date,index,this month,1month return_delta,1month return_rate
20250930,"TOPIX",3137.6,62.42,2.03%
20250930,"Tokyo Stock Exchange Growth Market 250 Index",745.4,-34.92,-4.48%
20250930,"REIT",1921.07,3.18,0.17%
20250930,"Tokyo Stock Exchange Infrastructure Funds Index",780.16,61.34,8.53%
20250930,"TOPIX Core30",1638.86,38.00,2.37%
20250930,"TOPIX Large70",3053.59,68.57,2.30%
20250930,"TOPIX 100",2128.04,48.76,2.35%
20250930,"TOPIX Mid400",3207.06,39.10,1.23%
20250930,"TOPIX 500",2446.01,48.72,2.03%
20250930,"TOPIX Small500",1614.17,27.72,1.75%
20250930,"TOPIX Small",3656.87,71.68,2.00%
20250930,"TOPIX 1000",2967.86,58.66,2.02%
20250930,"Large",3067.79,70.29,2.34%
20250930,"Medium",3374.65,41.15,1.23%
20250930,"Small",5398.65,105.82,2.00%
20250930,"TOPIX Value",3804.13,85.38,2.30%
20250930,"TOPIX Growth",3659.75,62.17,1.73%
20250930,"TOPIX 500 Value",3685.37,83.17,2.31%
20250930,"TOPIX 500 Growth",3673.33,62.02,1.72%
20250930,"TOPIX Small Value",5179.66,108.43,2.14%
20250930,"TOPIX Small Growth",3551.94,64.61,1.85%
20250930,"Nonferrous Metals",2727.21,229.06,9.17%
20250930,"Mining",784.85,47.37,6.42%
20250930,"Electric Appliances",5494.03,302.85,5.83%
20250930,"Oil and Coal Products",2100.74,104.44,5.23%
20250930,"Real Estate",2399.96,92.71,4.02%
20250930,"Banks",463.1,16.50,3.69%
20250930,"Wholesale Trade",4487.92,155.48,3.59%
20250930,"Fishery, Agriculture and Forestry",650.41,21.90,3.48%
20250930,"Glass and Ceramics Products",1545.01,46.04,3.07%
20250930,"Machinery",3970.67,117.13,3.04%
20250930,"Precision Instruments",11810.07,292.73,2.54%
20250930,"Other Financing Business",1160.09,27.92,2.47%
20250930,"Rubber Products",5262.41,103.40,2.00%
20250930,"Chemicals",2526.35,49.28,1.99%
20250930,"Information & Communication",7609.81,142.93,1.91%
20250930,"Foods",2399.95,40.27,1.71%
20250930,"Land Transportation",2311.12,24.66,1.08%
20250930,"Construction",2282.35,20.37,0.90%
20250930,"Pulp and Paper",583.88,2.53,0.44%
20250930,"Metal Products",1619.37,5.07,0.31%
20250930,"Warehousing and Harbor Transportation Service",4250.76,4.30,0.10%
20250930,"Transportation Equipment",4589.91,-2.52,-0.05%
20250930,"Retail Trade",2101.07,-5.57,-0.26%
20250930,"Securities and Commodities Futures",750.19,-2.71,-0.36%
20250930,"Textiles and Apparels",808.28,-9.33,-1.14%
20250930,"Pharmaceutical",3419.78,-45.88,-1.32%
20250930,"Electric Power and Gas",589.51,-12.07,-2.01%
20250930,"Iron and Steel",727.15,-16.91,-2.27%
20250930,"Services",3182.58,-76.26,-2.34%
20250930,"Other Products",7442.04,-208.58,-2.73%
20250930,"Insurance",2963.81,-85.38,-2.80%
20250930,"Air Transportation",236.26,-10.51,-4.26%
20250930,"Marine Transportation",1741.78,-100.70,-5.47%
20250930,"TOPIX-17 ENERGY RESOURCES",263.34,14.21,5.70%
20250930,"TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS",428.76,22.31,5.49%
20250930,"TOPIX-17 STEEL & NONFERROUS METALS",424.72,18.95,4.67%
20250930,"TOPIX-17 REAL ESTATE",501.99,19.39,4.02%
20250930,"TOPIX-17 BANKS",297.82,10.61,3.69%
20250930,"TOPIX-17 COMMERCIAL & WHOLESALE TRADE",1090.47,37.78,3.59%
20250930,"TOPIX-17 MACHINERY",782.52,23.09,3.04%
20250930,"TOPIX-17 FOODS",412.14,7.10,1.75%
20250930,"TOPIX-17 RAW MATERIALS & CHEMICALS",325.0,5.50,1.72%
20250930,"TOPIX-17 CONSTRUCTION & MATERIALS",421.46,5.02,1.21%
20250930,"TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT",344.32,0.44,0.13%
20250930,"TOPIX-17 IT & SERVICES, OTHERS",441.81,-1.04,-0.23%
20250930,"TOPIX-17 RETAIL TRADE",364.99,-0.97,-0.27%
20250930,"TOPIX-17 TRANSPORTATION & LOGISTICS",222.44,-1.26,-0.56%
20250930,"TOPIX-17 FINANCIALS (EX BANKS)",316.7,-3.95,-1.23%
20250930,"TOPIX-17 PHARMACEUTICAL",264.37,-3.55,-1.33%
20250930,"TOPIX-17 ELECTRIC POWER & GAS",97.62,-2.00,-2.01%
,,,,
"Contact",,,,
"JPX Market Innovation & Research, Inc. Index Business",,,,
"Email: index@jpx.co.jp",,,,
,,,,
"DISCRAMER",,,,
"・JPX Market Innovation & Research, Inc. and/or its affiliates (hereinafter the “JPX”) retain all rights related to this document",,,,
"　and does not permit the reproduction or reprinting of this document in any circumstances without prior approval.",,,,
"・The Index Value and the Index Marks are subject to the proprietary rights owned by the JPX and the JPX owns all rights",,,,
"　and know-how relating to the index such as calculation, publication and use of the Index Value and relating to the Index Marks.",,,,
"・Following such date, there may be changes to the details of this document without prior notification.",,,,
"・Additionally, the information contained within this document has been prepared with the utmost care.",,,,
"　However, the completeness of such information is not guaranteed.",,,,