date,index,this week,1week return_delta,1week return_rate
20250926,"TOPIX",3187.02,39.34,1.25%
20250926,"Tokyo Stock Exchange Growth Market 250 Index",763.29,-9.70,-1.25%
20250926,"REIT",1946.77,14.96,0.77%
20250926,"Tokyo Stock Exchange Infrastructure Funds Index",766.59,28.44,3.85%
20250926,"TOPIX Core30",1663.81,27.27,1.67%
20250926,"TOPIX Large70",3103.19,24.88,0.81%
20250926,"TOPIX 100",2161.26,28.63,1.34%
20250926,"TOPIX Mid400",3256.98,32.36,1.00%
20250926,"TOPIX 500",2484.15,30.59,1.25%
20250926,"TOPIX Small500",1641.91,21.73,1.34%
20250926,"TOPIX Small",3721.34,47.25,1.29%
20250926,"TOPIX 1000",3014.41,37.28,1.25%
20250926,"Large",3115.67,41.27,1.34%
20250926,"Medium",3427.18,34.06,1.00%
20250926,"Small",5493.83,69.76,1.29%
20250926,"TOPIX Value",3877.68,62.21,1.63%
20250926,"TOPIX Growth",3702.53,30.05,0.82%
20250926,"TOPIX 500 Value",3756.80,59.59,1.61%
20250926,"TOPIX 500 Growth",3714.75,30.60,0.83%
20250926,"TOPIX Small Value",5276.89,96.45,1.86%
20250926,"TOPIX Small Growth",3610.23,24.34,0.68%
20250926,"Mining",809.65,46.78,6.13%
20250926,"Oil and Coal Products",2170.43,88.57,4.25%
20250926,"Nonferrous Metals",2687.07,91.76,3.54%
20250926,"Banks",468.28,14.94,3.30%
20250926,"Fishery, Agriculture and Forestry",667.56,15.02,2.30%
20250926,"Foods",2453.80,48.63,2.02%
20250926,"Transportation Equipment",4777.53,92.78,1.98%
20250926,"Pulp and Paper",603.78,11.11,1.87%
20250926,"Machinery",3971.26,72.22,1.85%
20250926,"Chemicals",2561.33,45.83,1.82%
20250926,"Real Estate",2439.48,40.86,1.70%
20250926,"Other Products",7554.04,124.56,1.68%
20250926,"Other Financing Business",1185.10,19.40,1.66%
20250926,"Electric Power and Gas",602.64,8.74,1.47%
20250926,"Electric Appliances",5524.06,74.19,1.36%
20250926,"Land Transportation",2371.50,31.91,1.36%
20250926,"Securities and Commodities Futures",766.85,10.00,1.32%
20250926,"Services",3241.65,35.60,1.11%
20250926,"Wholesale Trade",4593.89,49.64,1.09%
20250926,"Retail Trade",2151.73,22.20,1.04%
20250926,"Construction",2337.26,21.37,0.92%
20250926,"Warehousing and Harbor Transportation Service",4335.44,29.66,0.69%
20250926,"Textiles and Apparels",824.17,5.67,0.69%
20250926,"Air Transportation",243.28,1.55,0.64%
20250926,"Information & Communication",7755.95,10.79,0.14%
20250926,"Glass and Ceramics Products",1573.61,-0.65,-0.04%
20250926,"Insurance",2979.58,-10.22,-0.34%
20250926,"Precision Instruments",11829.24,-50.02,-0.42%
20250926,"Rubber Products",5366.29,-27.65,-0.51%
20250926,"Metal Products",1629.35,-8.83,-0.54%
20250926,"Iron and Steel",753.13,-6.77,-0.89%
20250926,"Marine Transportation",1832.97,-33.94,-1.82%
20250926,"Pharmaceutical",3454.59,-111.09,-3.12%
20250926,"TOPIX-17 ENERGY RESOURCES",271.91,12.94,5.00%
20250926,"TOPIX-17 BANKS",301.15,9.60,3.29%
20250926,"TOPIX-17 FOODS",421.43,8.38,2.03%
20250926,"TOPIX-17 MACHINERY",782.63,14.23,1.85%
20250926,"TOPIX-17 STEEL & NONFERROUS METALS",426.33,7.59,1.81%
20250926,"TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT",357.74,6.17,1.75%
20250926,"TOPIX-17 RAW MATERIALS & CHEMICALS",329.81,5.65,1.74%
20250926,"TOPIX-17 REAL ESTATE",510.26,8.55,1.70%
20250926,"TOPIX-17 ELECTRIC POWER & GAS",99.80,1.45,1.47%
20250926,"TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS",430.93,5.01,1.18%
20250926,"TOPIX-17 COMMERCIAL & WHOLESALE TRADE",1116.22,12.06,1.09%
20250926,"TOPIX-17 RETAIL TRADE",373.79,3.85,1.04%
20250926,"TOPIX-17 TRANSPORTATION & LOGISTICS",229.18,1.70,0.75%
20250926,"TOPIX-17 IT & SERVICES, OTHERS",449.85,3.15,0.71%
20250926,"TOPIX-17 CONSTRUCTION & MATERIALS",430.13,2.32,0.54%
20250926,"TOPIX-17 FINANCIALS (EX BANKS)",320.44,1.28,0.40%
20250926,"TOPIX-17 PHARMACEUTICAL",267.06,-8.59,-3.12%
,,,,
"Contact",,,,
"JPX Market Innovation & Research, Inc. Index Business",,,,
"Email: index@jpx.co.jp",,,,
,,,,
"DISCRAMER",,,,
"・JPX Market Innovation & Research, Inc. and/or its affiliates (hereinafter the “JPX”) retain all rights related to this document",,,,
"　and does not permit the reproduction or reprinting of this document in any circumstances without prior approval.",,,,
"・The Index Value and the Index Marks are subject to the proprietary rights owned by the JPX and the JPX owns all rights",,,,
"　and know-how relating to the index such as calculation, publication and use of the Index Value and relating to the Index Marks.",,,,
"・Following such date, there may be changes to the details of this document without prior notification.",,,,
"・Additionally, the information contained within this document has been prepared with the utmost care.",,,,
"　However, the completeness of such information is not guaranteed.",,,,