邢唷??>? u??t ZO??????\p B?a?=???=??釰?8X@?"??1??€-3 0fg1??€-3 0fg1??€-3 0fg1??€-3 0fg1x?€-3 0fg1? ?€-3 0fg1?$?€-3 0fg1 x?€-3 0????1??€-3 ????1??€-3 ????1??€-3 ????1? ?€-3 ????1??€-3 0fg1? ?€-3 ????1 ??€-3 0????1 ? ?€-3 0????1 h8?€-3 0????1 ? ?€-3 0????1 ?<?€-3 0????1 ?4?€-3 0????1 ??€-3 0????1 ?4?€-3 0????1 ? ?€-3 0????1 ,8?€-3 0????1 8?€-3 0????1 ?8?€-3 0????1 ??€-3 0????1 ???€-3 0????1 ??€-3 0????1 ?>?€-3 0????1 ??€-3 0????1? ?Arial"?#,##0;"?\-#,##0"?#,##0;[Red]"?\-#,##0"?#,##0.00;"?\-#,##0.00#"?#,##0.00;[Red]"?\-#,##0.007*2_ "?* #,##0_ ;_ "?* \-#,##0_ ;_ "?* "-"_ ;_ @_ .))_ * #,##0_ ;_ * \-#,##0_ ;_ * "-"_ ;_ @_ ?,:_ "?* #,##0.00_ ;_ "?* \-#,##0.00_ ;_ "?* "-"??_ ;_ @_ 6+1_ * #,##0.00_ ;_ * \-#,##0.00_ ;_ * "-"??_ ;_ @_ \$#,##0_);\(\$#,##0\)\$#,##0_);[Red]\(\$#,##0\) \$#,##0.00_);\(\$#,##0.00\)% \$#,##0.00_);[Red]\(\$#,##0.00\) ?#,##0_ ? #,##0.00_ !?#,##0.00_);[Red]\(#,##0.00\) ?0.00_ ?0_);[Red]\(0\)?m?#,##0_);[Red]\(#,##0\) ?yyyy/m? mmm\-yyyy?#,##0.0_);[Red]\(#,##0.0\)#?#,##0.000_);[Red]\(#,##0.000\)?0.00_);[Red]\(0.00\)-?[$]ggge"t^"m"g"d"錯";@3?[$-411]gge"t^"m"g"d"錯";@+?[$]gge"t^"m"g"d"錯";@?"Yes";"Yes";"No"?"True";"True";"False"?"On";"On";"Off"]?,[$?-2]\ #,##0.00_);[Red]\([$?-2]\ #,##0.00\)?? ??? ???? ???? ???? ???? ???? ???? ???? ???? ???? ???? ???? ???? ???? ??? ???????????????????????????????????????????????????????????????????????????????????????????????????????攆f???????? ? ??????? ??  ????`????????????????&? ???(? ??? &? ?????P????P ???? ????????a>????????????? ???? ????????? ? ????????????? #8??  (?? !8?? 1\?? 1|?? \?? |?? 1|?? ?| ?? ???? ?| ?? ?#<?? ?| ?? ?| ?? ?| ?? ?|?? ?| ?? ?\?? ?#<?? #8?? !8??  (?? ?|p ?? ?|p ?? ?|p ???A <???A<?? ?|?? ?|@@ ?? ?|@ ?? ?| @?? ?| ?? ?|@?? ?| ?? ?| @?? ?| ?? ?| ?? ?|@@?? ?? ?|@?? ?| @ ?||ll?J}A} 00_)ef[$?-}A} 00_)ef[$?-}A} 00_)ef[$?-}A} 00_)ef[$?-}A} 00_)ef[$?-}A} 00_)ef [$?-}A} 00_)蘈[$?-}A} 00_)蘈[$?-}A} 00_)蘈[$?-}A} 00_)蘈[$?-}A} 00_)蘈[$?-}A} 00_)蘈 [$?-}A} 00_)23[$?-}A} 00_)23[$?-}A} 00_)23[$?-}A} 00_)23[$?-}A}  00_)23[$?-}A}! 00_)23 [$?-}A}" 00_)[$?-}A}# 00_)[$?-}A}$ 00_)[$?-}A}% 00_)[$?-}A}& 00_)[$?-}A}' 00_) [$?-}-}( 00_)}?}) 00_)ゥ?[$?-???##0.??? ??? ???}A}* 渆00_)霚[$?-}x}-?00_)膊?霚[$膊????## 膊???? 膊????}A}. 鷠00_)€[$}A}/ ?00_)俏[$}?}0 鷠00_)蝌?[$##    }-}1 00_)}A}5 00_)[$}A}6 00_)?[$}A}7 00_)23[$}-}8 00_)}U}9 00_)[$## }?}: ???00_)蝌?[$???## ???  ??? ???}-}; 00_)}?}> ??v00_)虣[$##    }-}@ 00_)}A}B a00_)骑?[$}(}i 00_)? 20% - ????? 1?M? 20% - ????? 1 ef苕? %? 20% - ????? 2?M?" 20% - ????? 2 ef蜍? %? 20% - ????? 3?M?& 20% - ????? 3 ef腭? %? 20% - ????? 4?M?* 20% - ????? 4 ef溥? %? 20% - ????? 5?M?. 20% - ????? 5 ef陬? %? 20% - ????? 6?M?2 20% - ????? 6  ef? %? 40% - ????? 1?M? 40% - ????? 1 蘈柑? %? 40% - ????? 2?M?# 40% - ????? 2 蘈娓? %? 40% - ????? 3?M?' 40% - ????? 3 蘈劁? %? 40% - ????? 4?M?+ 40% - ????? 4 蘈汤? %? 40% - ????? 5?M?/ 40% - ????? 5 蘈忿? %? 40% - ????? 6?M?3 40% - ????? 6  蘈? %? 60% - ????? 1?M?  60% - ????? 1 23暢? %? 60% - ????? 2?M?$ 60% - ????? 2 23跂? %? 60% - ????? 3?M?( 60% - ????? 3 23淖? %? 60% - ????? 4?M?, 60% - ????? 4 23睜? %? 60% - ????? 5?M?0 60% - ????? 5 23捦? %?! 60% - ????? 6?M?4 60% - ????? 6  23? %?"????? 1?A?????? 1 O伣 %?#????? 2?A?!????? 2 繮M %?$????? 3?A?%????? 3 浕Y %?%????? 4?A?)????? 4 €d? %?&????? 5?A?-????? 5 K %?'????? 6?A?1????? 6  鳀F %? (?????/????? I}%?)???? ???y????? ?? ゥ? %????????? ????*i0a0?g0?j0D0?A?i0a0?g0?j0D0 霚 渆%?+€? ???????,€?$????????? -???^? ?? ?膊?膊?膊? 膊??.??? ???A???? ?? 鷠%€? /猔D0?7?猔D0 俏 ?%? 0姉{?o?姉{ 蝌? 鷠% ? 1f婮T噀?-? f婮T噀 %?2€??Ah:SR??3€?,? Ah:SR? [0.00]?4Ah:SR? 2?5媺鶴W0 1???媺鶴W0 1 I}%O伣?6媺鶴W0 2???媺鶴W0 2 I}%?Э??7媺鶴W0 3???媺鶴W0 3 I}%23暢??8媺鶴W0 4?1?媺鶴W0 4 I}%? 9茤姃G?茤? %O伣O伣? :鶴汻?o?鶴汻 蝌? ???%????????? ???? ;瑠f噀?-?5瑠f噀 %?<€??惃??=€?(? 惃?[0.00]? >eQ汻?o?eQ汻 虣 ??v% ?€??j杗? ?j杗 2? @j杗 3?/?j杗 3 %?A€ ?.?  h?yn0n0???????? Bo侱0?7?o侱0 骑? a%?X??TableStyleMedium9PivotStyleLight16`?:?*hs^GW Stock Price Average?.檁N惢S???_Previous data?????QQ?  ;  ;??5???(哘 \)5??*hs^GW0Stock Price Average 5 *,{N钀0 1st Section &5????? (,{孨钀0 2nd Section $5????# 6燫蛻*hs^GW Weighted Stock Price Average 25 ???????????% 8XS}*hs^GW Arithmetic Stock Price Average 45 ????????????t^g-N Year or Month5??? ? 2015t^9g24錯K0?0*hs^GW梴鶴 Nn0*hI{n0諷qbD0? Y鬴?5 $$????????????????????????????????????    00繆te鶺杗?1000*hK0?100*hx0 Y鬴 ,5????????  ????^4X Prime5??????????^4X Standard5????#@*鏴^4X???o0%R???k0h?y02022t^4go01錯????+T~0j0D00<5 ????????????? =** If you check previous data, please refer to another sheet. 5/* Data on April, 2022 does not cover April 1st. 5 ????^4X Growth5????z4 ?bcc???B????? ZO?? (?鬎濺\X^v^~^瞊  d褚MbP?_*+?€%????&M&撋d2?'M&撋d2?(M&撋d2?)M&撋d2?M?P?  ?4dX?A44??" dXX 兞`? 兞`??&?腵] H layoutContextsAAEAAAD/////AQAAAAAAAAAEAQAAAPcCU3lzdGVtLkNvbGxlY3Rpb25zLkdlbmVyaWMuTGlzdGAxW1tTeXN0ZW0uQ29sbGVjdGlvbnMuR2VuZXJpYy5LZXlWYWx1ZVBhaXJgMltbU3lzdGVtLlN0cmluZywgbXNjb3JsaWIsIFZlcnNpb249NC4wLjAuMCwgQ3VsdHVyZT1uZXV0cmFsLCBQdWJsaWNLZXlUb2tlbj1iNzdhNWM1NjE5MzRlMDg5XSxbQm9hcmRTaGFyZWRTdHJ1Y3R1cmVzLkV4Y2VsTGF5b3V0Q29udGV4dCwgQm9hcmRTaGFyZWRTdHJ1Y3R1cmVzLCBWZXJzaW9uPTEwLjUuMS4yNzU5NiwgQ3VsdHVyZT1uZXV0cmFsLCBQdWJsaWNLZXlUb2tlbj1udWxsXV0sIG1zY29ybGliLCBWZXJzaW9uPTQuMC4wLjAsIEN1bHR1cmU9bmV1dHJhbCwgUHVibGljS2V5VG9rZW49Yjc3YTVjNTYxOTM0ZTA4OV1dAwAAAAZfaXRlbXMFX3NpemUIX3ZlcnNpb24DAACHAlN5c3RlbS5Db2xsZWN0aW9ucy5HZW5lcmljLktleVZhbHVlUGFpcmAyW1tTeXN0ZW0uU3RyaW5nLCBtc2NvcmxpYiwgVmVyc2lvbj00LjAuMC4wLCBDdWx0dXJlPW5ldXRyYWwsIFB1YmxpY0tleVRva2VuPWI3N2E1YzU2MTkzNGUwODldLFtCb2FyZFNoYXJlZFN0cnVjdHVyZXMuRXhjZWxMYXlvdXRDb250ZXh0LCBCb2FyZFNoYXJlZFN0cnVjdHVyZXMsIFZlcnNpb249MTAuNS4xLjI3NTk2LCBDdWx0dXJlPW5ldXRyYWwsIFB1YmxpY0tleVRva2VuPW51bGxdXVtdCAgJAgAAAAAAAAAAAAAABwIAAAAAAQAAAAAAAAADhQJTeXN0ZW0uQ29sbGVjdGlvbnMuR2VuZXJpYy5LZXlWYWx1ZVBhaXJgMltbU3lzdGVtLlN0cmluZywgbXNjb3JsaWIsIFZlcnNpb249NC4wLjAuMCwgQ3VsdHVyZT1uZXV0cmFsLCBQdWJsaWNLZXlUb2tlbj1iNzdhNWM1NjE5MzRlMDg5XSxbQm9hcmRTaGFyZWRTdHJ1Y3R1cmVzLkV4Y2VsTGF5b3V0Q29udGV4dCwgQm9hcmRTaGFyZWRTdHJ1Y3R1cmVzLCBWZXJzaW9uPTEwLjUuMS4yNzU5NiwgQ3VsdHVyZT1uZXV0cmFsLCBQdWJsaWNLZXlUb2tlbj1udWxsXV0LU} $ Kou} ?Sou} ?^ou} Jou} ?Fou} $ Fou?  ??D ??X J?D J?D J?D ?@ X@ ?@ ?@ ?J ?J ?J ?J ?J ?J ?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J? L?NNNNNNCE?\UUUUUUVW? ] ?NNNNNNCE? ] ?NNNNNNCE? ] ?NNNNNNCE?MOOOOO? PI G? e? h a? h a? _? `If? a? a? a? a? a? cI?gbbbbbdI? K 彦@Q筴 A Q殭櫃注@? Q?驚Q橠AQ仭鰼Ry?A I~ K斟@ Qfffff椤@? Qq?AQ旘@ Q徛?\i擛? Q鬇R駈兀 I~ K镭錊 Q瓽醶?$ Q? AQ!羊@Q?AQq|鬇R兀 I~ K`苠@ Qq= 祝@ Q= 祝痃? Q?驚Q馢AQ!}魼Rq?@ I? K€噱@Q廷@ Qffff娈? Q婓@Q?AQq%鰼RY A I~ K@溴@Q霶?_?$Q AQ!9驚Q ?AQA0鰼R?AI?K 桢@Q? AQ悯(\彨?QA驚QyAQ戺@R9*AI?0K嚯錊Q? AQ轭 AQqx驚QaTAQ邻鳣RE桜I?0K狅錊QLQ賦 AQ丷驚Q盦AQ懝鰼RA?AI?K狊錊QAd AQ瓽醶并@?QQO驚Q)CAQa"鰼Ri<AI~ K 麇@Q殭櫃櫤?$QY'AQ演驚Q佶AQ袼鰼R1?AI~ K@Q徛?\@?$QQ"AQ嶷驚Q9?AQA鰼R9?AI?0K€@Q欗 AQ?AQR堾Qa?AQ鰼R帠@I?K?鍬Q醤AQ霶?@?Q1?魼QQAQ1鰼R)?AI?0K`鍬Qq?AQ刘AQ桋@QAQ笔鳣R?AI?0K@ 鍬Q? AQQAQ瘵魼QAQ廆R俪AI?0K 鍬QQ?AQ欟@Q﹨AQa眦@RY?AI?0K?鍬QqX AQ褠AQ1鯜Q?AQ 鯜RAI?0K?鍬Q醆 AQ┍AQ寻鬇Q?AQQ@RQ猖@I~ K€鍬Q悯(\彉?$QaAQ崴鬇Q辫AQ@R褘兀I?*K 鍬Q9N AQ?AQ裌魼Q)AQ驚Rfffff揁I~ K@!鍬Q= 祝??$QI?AQ镰鯜Q橼AQ!G驚Ra剥@I~ K?鍬Q徛?\@?$QSAQq 鰼Q裍AQ?鬇RaAI?D2 l((((8ZhThR^TRT>>TRR>T>>>>>RJR ?J!?J"?J#?J$?J%?J&?J'?J(?J)?J*?J+?J,?J-?J.?J/?J0?J1?J2?J3?J4?J5?J6?J7?J8?J9?J:?J;?J<?J=?J>?J??J~ K€(鍬 Q悯(\彫?$ QI?AQ睓鰼QI?AQ伳鬇R?A I~ !K€,鍬!Q= 祝p舰@?!Q壸AQ駸鯜Q?AQ欝@!R悯(\弤揁!I~ "K`0鍬"Qq= ?幄@?"Q?AQ馬鯜Q?AQa@"R= 祝p話@"I~ #K?鍬#Q悯(\忦?#Qe!AQQa鯜Q?AQ帘駺#Rq= 祝紥@#I?0$K8鍬Q欝 AQ5-AQ@Q蒛AQ?驚R咽鼲$I?*%K?鍬Qi AQy?AQ褉魼Q)AQ懗馌%Rq= 祝類@%I?0&K?鍬Qye AQ?AQ狯魼Q9dAQ!隍@R?麫&I?0'K€C鍬Q櫑AQ9?AQ1!鯜Q AQ殃馌R?鸃'I?0(K G鍬Q泵AQ駝AQqg鯜Q!AQA漶@RA@(I?*)KK鍬Q? AQ?AQ!个@Q?AQ?駺)Rfffff寫@)I?0*KO鍬Q聃AQenAQA橏@Q朄Q?駺Rad鸃*I?0+K€R鍬Q ?AQQ痒鯜Qp朄Q徼駺R!擖@+I?0,K`V鍬Q欌AQnAQq亡@Q?AQqD駺R?麫,I?-K Z鍬Qi?A-Qq= 祝z?-Q乑魼Q﹣AQ裇馌R!窥@-I?0.K郵鍬Q |AQ?AQA@Q賉AQ1 驚R珤@.I?0/K繿鍬Q嶝AQ}?AQ鸦鰼Q ?AQ獕@R@/I?*0K爀鍬Qif AQ?AQq鳣Q酓AQ褶驚0Rfffff菗@0I?01K@i鍬Q? AQAQ怈Q賘AQA隔@R檋A1I?2K@m鍬Qi?AQ酑A2Qq= 祝#怈?2Q?AQ崦驚R鵪A2I?3KQQQQQRI?4KQQQQQRI?5KQQQQQRI?6KQQQQQRI?7KQQQQQRI?8KQQQQQRI?9KQQQQQRI?:KQQQQQRI?;KQQQQQRI?<KQQQQQRI?=KQQQQQRI?>KQQQQQRI??KQQQQQRI?D0 lR^^^>J>>>J>>>T>>J>T@?JA?JB?JC?JD?JE?JF?JG?JH?JI?JJ?J?@KQQQQQRI?AKQQQQQRI?BKQQQQQRI?CKQQQQQRI?DKQQQQQRI?EKQQQQQRI?FKQQQQQRI?GKQQQQQRI?HKQQQQQRI?IKQQQQQRI?JKQQQQQRI??????@??YZZZZZ[?,>?@<dZ??ZA -333?R ?5ggD ZO?? 8.l(vH€殜茡 ?偖痉览L?  d褚MbP?_*+?€%????&M&撋d2?'M&撋d2?(M&撋d2?)M&撋d2?M??W ?4dXA4?" dXX 兞`? 兞`??&?腵] H 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} $ Kou} ?Sou} ?Tou} Fou} ?Fou} $ Fou.  ??D ??X ??D ??D ??D ?@ ?@ ?@ ?@ ?J ?J ?J ?J ?J ?J ?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J?J? L?NNNNCE? \?UUUUVW? \?NNNNCE?iiiiiiiiiiii ?\NNNNCE?MOOO? PHG? e? ha? h? jIf? a? a? k? `I?gbbk`I?$ K@~酅Q丮頏Q?霡Qa郂R亂錊 I~ K纴酅 Q徛?\O凘? Q羢頏Q<酅R\~@ I?$ K爡酅Q顯Q屺頏Q?酅R!Q鏎 I? K`夅@Q勵@ Q瓽醶鎮@? Q!涏@R?鍬 I~ K@嶀@ Q徛?\_傽 Q霶?吙侤? Q丠郂R 鍬 I?$K戓@Q炼鞞QA鲮@Q+郂R棋@I?$K鄶酅Qar顯QA填@Q?酅Ra铈@I?$K罉酅Q鞞Q。霡QA朕@R?銨I?K€溼@Q崂闌Q霶?吷€@?Q亝蹳R侐釦I?K`犪@Q锧QAe鐯Qfffff鰌@~ R羫酅I~ K め@Qq= 祝,侤?Q?闌Q?跕R徂酅I~ Kㄡ@Qfffff*侤Q瓽醶鄝@?Q?軥R膞@I?K喃酅QA离@Q徛?\@?Q翗軥R?銨I?$K`@Q侤Qa=闌Q這R垆@I~ K@翅@Q= 祝p羶@?Q?霡Q嶷酅RA佺@I?K丰@QQ箴@Q徛?\絻@~ Qaa錊R霶?叧丂I?$K嗪酅QQ耩@QA=顯QA鍬RD霡I?$K牼酅Q1勸@Q慜餈Q!鐯R!堫@I?$K€箩@Q醹駺Qq5馌QP隌R∨馌I?K`漆@QQE駺QA{餈Q殭櫃櫗€@~ RA~霡I?K 梳@Q敛駺Q亰餈Q亐霡Rq= 祝Z傽I?$K吾@Q窿駺Q?餈Q佌隌R?頏I?K姥酅Qq7鬇Qq凁@Q翃霡R瓽醶~傽I?D?l$$$"4BL2F2HR222HFFRH2FR222F>2 ?J!?J"?J#?J$?J%?J&?J'?J(?J)?J*?J+?J,?J-?J.?J/?J0?J1?J2?J3?J4?J5?J6?J7?J8?J9?J:?J;?J<?J=?J>?J??J? K犝酅Q褯鬇Q匑QAM霡 R殭櫃櫕傽 I?$!K€籴@QQ铘@Q雹餈Qˉ鐯R侤!I?"K 葆@Q憰魼Q@Q!}隌"R殭櫃檕凘"I?$#K後@Q戺鬇Q避餈Q!锧Ra帮@#I?$$K冷酅Qq@Q1瑞@Qa7鍬R?鞞$I?$%K犺酅Q磯@Q「餈Q≤錊R侦@%I?&K`灬@Q伇驚Q!仞@Qa@&R悯(\?侤&I?'K@疳@Q亝驚Q?馌Q翀銨'R= 祝p侤'I?$(K 翎@Q1,馌Q!勴@Q肃@Rˇ錊(I?$)K圜酅Q1馌Qa殪@Q伝郂RU錊)I?*K利酅Qa楌@*Q瓽醶謥@*Q= 祝pt@~ *R?銨*I~ +K€酅+Qq= 祝z凘+Qq= 祝R丂?+Q庉@R亣鉆+I?$,K`釦Q!差@Q!x闌Q?跕R√釦,I?-K@釦Q羘鞞-Q霶??€@-Qq= 祝xp@~ -Ri釦-I?.K?釦Qa侦@Qa锧.Qq= 祝Tq@~ .R鉆.I~ /K?釦/Q徛?\%侤?/Q岙鐯Q$q@R丷鉆/I~ 0K`釦0Qq= 祝b傽0Q徛?\鐎@?0QA堐@R!浙@0I?$1K@釦Q里@Q翐隌Q?軥R 錊1I?2K釦QA豁@Q翚闌2Q瓽醶黴@~ 2R銨2I?$3K?釦Q! 霡Q锧Q仚贎R翢鉆3I~ 4K?釦4Q徛?\€@?4Q犭鏎Q?谸R酅4I?$5K€%釦Q?鍬Qa錊Q佅誁R?郂5I?$6K`)釦Q!枣@Qa 鍬Q諤R!M郂6I?7K -釦Q罽鍬Q!愬@Q仦誁7R殭櫃橸t@7I?$8K1釦QA@Q!匿@Q佈覢R逸@8I?$9K?釦QAF錊Q 銨Q0覢RPr@9I?$:K`8釦Q仠銨Q』鉆Q亀褸RA呟@:I?;K@<釦Q釣鍬Q醿錊QA!覢;R悯(\弳r@;I?$<K@釦QAD錊Qa2錊Q?覢R@<I?$=K郈釦Q!2錊Q!斿@Q加@R翗軥=I?$>K燝釦QA-銨Q怃@QP覢R紃@>I?$?K€K釦Qa筲@Q!驺@Q翇褸RAG蹳?I?D?l>2>222>>22RR2RFFR2F2F22>222>222@?JA?JB?JC?JD?JE?JF?JG?JH?JI?JJ?JK?JL?JM?JN?JO?JP?JQ?JR?JS?JT?JU?JV?JW?JX?JY?JZ?J[?J\?J]?J^?J_?J?$@K`O釦Q!@Q羖釦Q丮袬RA┶@@I?$AK S釦QA∵@QAメ@Q?螥RAd貮AI?BKW釦Q巛@Q峋郂BQ殭櫃櫛a@~ BR`n@BI?CK繸釦QAM軥QaE郂CQ徛?\o`@~ CRA2諤CI?DK燸釦Q留蹳Q伝這DQ殭櫃?`@~ DR乢誁DI?EK€b釦Q侀蹳EQ徛?\st@?EQ嵣@R煺@EI~ FKf釦FQ瓽醶Pr@~ FQ?郂FQ悯(\応`@~ FR翑諤FI~ GK鄆釦GQq= 祝lq@GQ霶??t@?GQ@R?諤GI~ HK爉釦HQ瓽醶q@?HQ佮這Q廴@R罙諤HI~ IK€q釦IQ瓽醶皅@~ IQa忇@IQ瓽醶碻@~ IR罳譆II?JK@u釦Q翐軥Q亜酅JQq= 祝衋@~ JR鄌@JI?KK y釦Q侐這Q亐釦KQ徛?\c@KR殭櫃櫻p@KI?LK}釦Q?郂Qa佲@Q^藹LRfffffJq@LI?$MK纮釦Q*酅Q釒鉆QA虭R羂蹳MI?$NK爠釦Q!佱@QA钽@Q伾蜙RAJ軥NI?OK`堚@Qa郂Q?鉆OQ霶?吤b@~ ORA#蹳OI?PK@屸@Q習郂Q陵釦PQq= 祝b@~ PR?跕PI?$QK 愨@Q22FF2>22222222>222`?Ja?Jb?Jc?Jd?Je?Jf?Jg?Jh?Ji?Jj?Jk?Jl?Jm?Jn?Jo?Jp?Jq@r@s@t@u@v@w@x@y@z@{@|@}@~@@?$`K赦@QA4郂QS錊Q?袬Ra♂@`I~ aK嗵釦aQq= 祝Lt@?aQ!镤@Q伆蠤R酅aI?$bK犘釦Q?郂Q!'錊Q亙蠤R>酅bI?$cK€遭@Q忇@Q幛錊QA涡@R釖酅cI?$dK`剽@Q?酅Q!&鍬Q羫袬R〉酅dI?$eK 茆@Qa釦Q犴鍬QA犚@RA@eI?$fK噔@Q翆釦Q!^鏎QA骋@RA鉆fI?$gK楞釦Qa浙@Q€@Q佺覢R! 銨gI?$hK犵釦Qa錊Q佦闌Q櫿@R婂@hI?$iK€脞@QT錊Q乺隌QA@Rap鍬iI?$jK镡@Q?錊Q粮闌Q?誁R醳錊jI?kK囹釦Q!夸@kQq= 祝獉@?kQ玲覢RAw銨kI?lK狏釦Qa礓@lQ悯(\?丂?lQ?訞R翖銨lI?mK€@Qaㄣ@mQ殭櫃?€@?mQA耙@R!I鉆mI?$nK@@Q?釦Q存@Q脸蠤R亷酅nI?$oK 鉆Q★酅QP鍬Q侊螥R!酅oI?pK鉆Q醆釦QA℃@pQ霶?卥d@~ pR∽郂pI?$qK?鉆SA&釦S!p鍬S?螥Ta脏@?$rK?鉆S釦S鍬S侌虭TA郂?$sK`鉆S厢@SL{@SF虭T乯這?$tK鉆S!冣@S?鍬S懲@TA佭@?$uK 鉆S!鉆Sa告@S伵虭T?郂?$vK?鉆S 鉆SA`鏎S%蜙T罙郂?$wK` 鉆S鲡@S幔鍬S虭Ta,郂?xK?鉆S徂釦S|鍬S榓@xTfffff t@?yK (鉆S(((((((4((((((((((((<<?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@~ ?K牸鉆?S瓽醶,b@??SA:諤S窣T罼蠤?$?K`楞@S乮藹SAA諤S胤@T蠤?$?K你@S@S⒄@S矶@T?螥?$?K茹@S鹛@SA跽@S於@T%螥?$?K浪鉆Sa蜙SG譆S!窣T罳蠤??K老鉆S乑螥S乂谸?SfffffP@~ ?T袬?$?K@鱼@S?蠤S笼谸S蚬@T庋@~ ?K 足@?S殭櫃?c@~ ?SA`譆?S悯(\?P@~ ?T羉袬?$?K犣鉆S8b@S粒諤Sm窣T袬?$?K擂鉆S亶藹S亴諤S浂@T邻蠤~ ?K€忏@?S殭櫃欩a@??S羂諤S牰@T伒蠤?$?K 驺@S萣@S丱譆S囟@TAバ@?$?K@赉@S@S€k@S统@T鑓@~ ?K钽@?S瓽醶l`@??SA.誁S1碄T衔@?$?K囫鉆S亜葽S侜訞S宓@TPc@?$?K狌鉆S秩@SAZ訞SZ礍T囃@?$?K`@S佭菮S翄訞S鄣@T乼蜙~ ?K`@?S徛?\`@??S?誁S康@T侎蜙?$?K銨S奘@S=諤S姸@T罧蠤?$?K?銨S徧@S乮譆Sd稝T袬~ ?K@銨?Sfffff@??S粒諤S蚨@T伀蠤??K€ 銨S@葽SA嬖@SO礍?Tfffff@?$?K 銨S巳@S羾訞S禓T乭蜙?$?K 銨S?葽SA卦@Sk禓T徫@?$?K銨S乯葽S湓@S@TO蜙?$?K€銨S丏葽SA┰@S嵉@T佇虭~ ?K?銨?S= 祝p%`@??S羮訞S煹@T乣虭??K`#銨S伷葽S侂訞S缘@?T殭櫃?c@?$?K?銨S八@SAN諤S舛@T伝蜙??K +銨S燾@S丮谸?S霶??P@~ ?T@e@??K?銨S罺蠤?S徛?\?p@??S!篅T4袬??K@2銨S亊袬?S瓽醶榪@?S悯(\?R@~ ?T乤褸?D?l<((((<(N((<((<(((<((<4((((<4(<>?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@??K@6銨S艘@?Sfffff抮@?S霶?匥R@~ ?T罭褸??K :銨SU訞S鑣@?S殭櫃檌S@~ ?Tp覢??K?銨S羏褸?S徛?\雚@??Sf籃T侘袬??K繟銨S钣@SA-轅?Sq= 祝 S@~ ?T了褸?$?K€E銨S3覢SZ軥S 緻TA$覢??K`I銨SA抻@?S= 祝pus@??S炜@TAS@?$?K@M銨S翏覢SA孑@S繞T亶覢??K郟銨S 訞?S= 祝p}s@?S悯(\?T@~ ?TA擞@??K繲銨S乸訞?S殭櫃櫋s@??St緻TA@??K繶銨Sp訞?S= 祝p絪@??S伿繞T凌訞?$?K@\銨SAB覢S@S2繞T?訞?$?K `銨S覢S乲蹳S?繞T?訞??K郼銨S丵褸?S殭櫃檳q@?SfffffT@~ ?T幱@??K爂銨SW褸?S殭櫃檜q@?S悯(\彚S@~ ?T罠覢?$?K€k銨Sr覢S佪蹳S?繞TA?訞?$?K`o銨S料覢SAc軥S芾@T丱誁?$?Ks銨S羺覢S?軥S伾繞T?誁??Kw銨S訞?S悯(\?s@??S伈罖TA煺@??K鄗銨S窿褸?S= 祝p賟@??S徚@TAE誁?$?K`~銨S侇訞S0s@S,翤T凉誁?$?K`備@S乁誁SA€轅S翤T罠諤?$?K@嗕@S?誁S4s@S&翤T?諤??K缐銨S?諤?Sfffff辳@??S?翤T?諤?$?K缻銨S[譆S?郂Sv翤T浿@?$?K€戜@Sn@S郂SH翤T零諤?$?K 曚@S胱@S丩郂S乢翤TA熘@?$?K 欎@S罛谸SAム@S陕@T翀譆?$?K濅@S赁譆S靦@S侘翤T羜譆?$?K酄銨S囎@Sa;郂S?翤T乨諤~ ?Y牑銨?Z鐛L鬐k@?ZE'蟫@?Z? 6?U@?[薅m鄱絡@~ ?K牑銨?S誼?1p燖?S矟铵埔?SX9慈@?TS悭汥@~ ?K`ㄤ@?Sq= 祝>??SiPAS鬇?T霶?厾@?D> lH<><(>(H>>((HH(((>>(((>((((((VV?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@@??K@@S % AS?ASq魼?T殭櫃x燖?$?K颁@S椋 AS5?ASA_鯜T A?$?K莱銨S戝AS曬AS编鬇T俦A?$?K牱銨SAS€zS?鬇T贅A?$?K€讳@S ?AS1aAS1棒@TA?$?K夸@S AAS€-S醓鬇T¬A?$?K 娩@Sq5AS櫧ASs鬇TyaA?$?K嗥銨S1oAS龋@S1驚TI?A?$?K€输@SIgAS睈AS懙驚T?A??K犖銨SI?A?Sffff鎁??S!(鬇TA?A??K`忆@S亵A?Sffff姗??S蔽鬇T蓪A??K@咒@S留A?S= 祝p模@??S§鬇TN汙?$?K阡@Sq?ASq?AS癞魼T懪A~ ?K垒銨?S徛?\O燖??S1?ASq咓@T编A?$?K泪銨SI?ASA?AS!@Ta%A?$?K@邃@S岘 AS?AS帎@TaA?$?K 殇@S?AS礍ASAy鸃TA?$?K犾銨S墇AS?AS憄鶣T?A~ ?K鲤銨?S霶?t燖??S9ASA鸃T戼A?$?K€翡@S1- ASIsAS!@T)?A~ ?K`@?S殭櫃籂@??S蛼AS乗麫T q A~ ?K@@?S悯(\灎@??SY?AS耒鼲T撂 A~ ?K?銨?S悯(\貭@~ ?Su?A?S徛?\揁~ ?T狷A??K?錊S? AS!A?S= 祝p揁~ ?TA?$?K?錊S9?ASASa旪@T欐A~ ?K@ 錊?S= 祝?~ ?S%?A?Sfffff-扏~ ?T醎A~ ?K`錊?S徛?\茛@~ ?SA?Sq= 祝揁~ ?T賞 A?$?K?錊S伔 AS礍ASⅫ@T閘A~ ?K?錊?S= 祝???S馘ASqC麫T滨A??K 錊SQ AS?A?S霶?匲慇~ ?T塟A~ ?K`錊?S霶?怠@??S?AS攽@Tq?A?K"錊SI. ASM?ASfffff綉@~ TxA?D?l4((((((((>>>(<((((<(<<N<(NN(<<<@@@@@@@@@ @ @ @ @ @@@@@@@@@@@@@@@@@@@?$K&錊S?AS?AS佯鶣T閦A~ K?錊S瓽狷鉅@?Sq?ASa孃@T`A?$K`-錊Sy?AS夰AS盇鶣TQWA?K€1錊Sq?AS霶?呥?S鰼Tq'A?$K@5錊S苫AS箤 AS!膂@T2朄?$K?錊S蓘AS戀 AS≯鬇T3A?$K=錊S) ASy?ASqW鬇TQ?@?$K€@錊S)?AS侒 AS!岕@T〦A?$K D錊Sy?AS AS!耵@TXA?$ K燝錊S?ASiF AS?魼T盚A?$ KL錊S AS耩 AS?鬇T~@? K€O錊S9?A Sq= 祝v燖~ S1◇@ T殭櫃欮揁?$ K燬錊SEAS橞 ASQ@T?@?$ K`W錊S?AS? AS馩駺Ta@?K@[錊S罣AS╂ AS駟駺Tq= 祝揁?K _錊S ?AS= 祝p?S?驚T?A?$K纀錊S!, AS!?AS眮驚T ?A?$K爁錊S釐 AS閌 ASAj鬇TVA?K爅錊S筤 AS殭櫃 ?Sr夽T徜A?K n錊S│AS= 祝p4?S應驚TyAA?K r錊S翃AS?AS瓽醶凘~ T?麫?$K鄒錊SAS懚ASa@Tq@?K€y錊S)AS墪AS¨餈T瓽醶$揁?K€}錊S1€AS9?AS駺T悯(\忳揁?$K`佸@S?AS羕 AS?駺T本兀?K@呭@S9?AS嵘 AS?馌Tfffff洆@?$K夊@SAOASY?ASヱ@TQN@?$K缹錊S  AS? ASQ馌T?A~ K爯錊Sfffffw?S€浮@Sqo餈T?@?K`斿@S檊 AS徛?\4?Sq轲@TAjA?K 樺@S? AS殭櫃}?S?馌Ti?A~ K牄錊S悯(\廳S殭櫃欌S徛?\{侤~ Tq'A?D?l(<(>(((((((H((4>((>><(44(4((<>> @!@"@#@$@%@&@'@(@)@*@+@,@-@? K罒錊S羷A S瓽醶#? S?鞞TydA~ !K€e@!Sq= ?8!S悯(\忺!S悯(\?侤~ !T駔A?"K`у@SYw AS┵ A"S= 祝p粊@~ "TaFA~ #K @#S殭櫃O?#SAs AS?霡T墳A~ $K喈錊$S霶???$SV ASA堨@T)hA?%K嗖錊S倮 A%S徛?\劲@?%Sa祀@T)>A?$&K牰錊Sa?AS蒦ASal霡T━A?$'K@哄@S乫 AS沥 AS釤霡T?A?(K@惧@Sa?A(S悯(\-(S殭櫃欕丂~ (T炼A?)K洛@S9 AS A)Sq= 祝攣@~ )T蒁A?$*K棋@S1?AS∽ ASAa隌T?A?$+K€慑@S? ASYT AS!傟@T亐@?,K`湾@S A,S殭櫃橺?,S徭锧T@?-K€湾@S)p A-S瓽醶础@-S= 祝p艀@~ -T聊@? D>R<<<>((H<((>>?@<dp???r臕 #...?B ?5ggD ? 鄥燆鵒h珣+'迟0?@HT` x ???Microsoft Excel@P抲"嵨@€鐷u2?? 胀諟.摋+,D胀諟.摋+,?t PXd lt|? ? 0? 姅壙暯嬒 Stock Price Average夁嫀僨乕僞_Previous data('夁嫀僨乕僞_Previous data'!Print_Titles-'姅壙暯嬒 Stock Price Average'!Print_Titles  儚乕僋僔乕僩 柤慜晅偒堦棗  X-5AQq??? ? checksum8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Enabled8MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SetDate7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Method5MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_Name7MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_SiteId9MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ActionId <MSIP_Label_194db3f9-2286-46b9-ba58-9c0f26e25b2c_ContentBits?@1oN?true2023-05-01T00:20:30Z Standard亂2GVDI亃慡岞奐(fe7a9aa7-6097-47a2-9163-81d624f8cbfd(6037a0f2-19f4-4db7-bfd5-67ef8e3b8e670  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abc?efghijk?mnopqrs???Root Entry ?F?Workbook=?SummaryInformation(dDocumentSummaryInformation8l