＊ 指数先物、国債先物、指数オプション、国債先物オプション、有価証券オプション、商品先物、商品先物オプション順で、商品ごとに限月順で表示しております。,,,,,,,,,,,
＊ 前取引日に取引最終日を迎えた銘柄につきましては掲載されておりません。,,,,,,,,,,,
銘柄コード,銘柄名称,PUT/CAL,限月,権利行使価格,清算価格,理論価格,原資産価格,ボラティリティ,金利,残日数,原資産名称
160120018,FUT_225_251211,,202512,,45940,45822,45769.5,,0.6018,70,日経225
161030018,FUT_225_260312,,202603,,45970,45860,45769.5,,0.8809,161,日経225
161060018,FUT_225_260611,,202606,,45740,45624,45769.5,,0.8573,252,日経225
161090018,FUT_225_260910,,202609,,45800,45642,45769.5,,0.8573,343,日経225
161120018,FUT_225_261210,,202612,,45610,45439,45769.5,,0.8573,434,日経225
162030018,FUT_225_270311,,202703,,45680,45450,45769.5,,0.8573,525,日経225
162060018,FUT_225_270610,,202706,,45480,45222,45769.5,,0.8573,616,日経225
162120018,FUT_225_271209,,202712,,45390,45042,45769.5,,0.8573,798,日経225
163060018,FUT_225_280608,,202806,,45290,44829,45769.5,,0.8573,980,日経225
163120018,FUT_225_281207,,202812,,45240,44652,45769.5,,0.8573,1162,日経225
164060018,FUT_225_290607,,202906,,45160,44444,45769.5,,0.8573,1344,日経225
164120018,FUT_225_291213,,202912,,45140,44278,45769.5,,0.8573,1533,日経225
165060018,FUT_225_300613,,203006,,45090,44074,45769.5,,0.8573,1715,日経225
165120018,FUT_225_301212,,203012,,45090,43904,45769.5,,0.8573,1897,日経225
166060018,FUT_225_310612,,203106,,44710,43705,45769.5,,0.8573,2079,日経225
166120018,FUT_225_311211,,203112,,44670,43538,45769.5,,0.8573,2261,日経225
167060018,FUT_225_320610,,203206,,44620,43343,45769.5,,0.8573,2443,日経225
167120018,FUT_225_321209,,203212,,44620,43180,45769.5,,0.8573,2625,日経225
168060018,FUT_225_330609,,203306,,44610,42988,45769.5,,0.8573,2807,日経225
160100019,FUT_225M_251009,,202510,,45895,45774,45769.5,,0.4964,7,日経225
160110019,FUT_225M_251113,,202511,,45925,45801,45769.5,,0.6018,42,日経225
160120019,FUT_225M_251211,,202512,,45940,45822,45769.5,,0.6018,70,日経225
161010019,FUT_225M_260108,,202601,,45875,45813,45769.5,,0.8182,98,日経225
161030019,FUT_225M_260312,,202603,,45970,45860,45769.5,,0.8809,161,日経225
161060019,FUT_225M_260611,,202606,,45740,45624,45769.5,,0.8573,252,日経225
161090019,FUT_225M_260910,,202609,,45800,45642,45769.5,,0.8573,343,日経225
161120019,FUT_225M_261210,,202612,,45610,45439,45769.5,,0.8573,434,日経225
162030019,FUT_225M_270311,,202703,,45680,45450,45769.5,,0.8573,525,日経225
162060019,FUT_225M_270610,,202706,,45480,45222,45769.5,,0.8573,616,日経225
162120019,FUT_225M_271209,,202712,,45390,45042,45769.5,,0.8573,798,日経225
163060019,FUT_225M_280608,,202806,,45290,44829,45769.5,,0.8573,980,日経225
163120019,FUT_225M_281207,,202812,,45240,44652,45769.5,,0.8573,1162,日経225
164060019,FUT_225M_290607,,202906,,45160,44444,45769.5,,0.8573,1344,日経225
164120019,FUT_225M_291213,,202912,,45140,44278,45769.5,,0.8573,1533,日経225
165060019,FUT_225M_300613,,203006,,45090,44074,45769.5,,0.8573,1715,日経225
160100023,FUT_225MC_251009,,202510,,45895,45774,45769.5,,0.4964,7,日経225
160110023,FUT_225MC_251113,,202511,,45925,45801,45769.5,,0.6018,42,日経225
160120023,FUT_225MC_251211,,202512,,45940,45822,45769.5,,0.6018,70,日経225
161030023,FUT_225MC_260312,,202603,,45970,45860,45769.5,,0.8809,161,日経225
160120005,FUT_TPX_251211,,202512,,3137.5,3132.6,3129.17,,0.6018,70,TOPIX
161030005,FUT_TPX_260312,,202603,,3146.5,3135.9,3129.17,,0.8809,161,TOPIX
161060005,FUT_TPX_260611,,202606,,3114.5,3109.5,3129.17,,0.8573,252,TOPIX
161090005,FUT_TPX_260910,,202609,,3116.5,3111.5,3129.17,,0.8573,343,TOPIX
161120005,FUT_TPX_261210,,202612,,3093.5,3088.5,3129.17,,0.8573,434,TOPIX
162030005,FUT_TPX_270311,,202703,,3095,3089.9,3129.17,,0.8573,525,TOPIX
162060005,FUT_TPX_270610,,202706,,3069,3064.4,3129.17,,0.8573,616,TOPIX
162120005,FUT_TPX_271209,,202712,,3048.5,3043.9,3129.17,,0.8573,798,TOPIX
163060005,FUT_TPX_280608,,202806,,3025,3020.5,3129.17,,0.8573,980,TOPIX
163120005,FUT_TPX_281207,,202812,,3005,3000.5,3129.17,,0.8573,1162,TOPIX
164060005,FUT_TPX_290607,,202906,,2982,2977.5,3129.17,,0.8573,1344,TOPIX
164120005,FUT_TPX_291213,,202912,,2963,2958.5,3129.17,,0.8573,1533,TOPIX
165060005,FUT_TPX_300613,,203006,,2940.5,2936.1,3129.17,,0.8573,1715,TOPIX
160120006,FUT_TPXM_251211,,202512,,3137.5,3132.59,3129.17,,0.6018,70,TOPIX
161030006,FUT_TPXM_260312,,202603,,3146.5,3135.88,3129.17,,0.8809,161,TOPIX
161060006,FUT_TPXM_260611,,202606,,3114.5,3109.49,3129.17,,0.8573,252,TOPIX
160120022,FUT_400_251211,,202512,,28260,28184,28152.23,,0.6018,70,JPX日経400
161030022,FUT_400_260312,,202603,,28285,28208,28152.23,,0.8809,161,JPX日経400
161060022,FUT_400_260611,,202606,,28060,27983,28152.23,,0.8573,252,JPX日経400
161090022,FUT_400_260910,,202609,,28070,27995,28152.23,,0.8573,343,JPX日経400
161120022,FUT_400_261210,,202612,,27870,27794,28152.23,,0.8573,434,JPX日経400
160120012,FUT_JP150_251211,,202512,,1366.5,1366.5,1365.01,,0.6018,70,JPXプライム150指数
161030012,FUT_JP150_260312,,202603,,1368,1367.9,1365.01,,0.8809,161,JPXプライム150指数
161060012,FUT_JP150_260611,,202606,,1356.5,1356.4,1365.01,,0.8573,252,JPXプライム150指数
161090012,FUT_JP150_260910,,202609,,1357.5,1357.3,1365.01,,0.8573,343,JPXプライム150指数
161120012,FUT_JP150_261210,,202612,,1347.5,1347.3,1365.01,,0.8573,434,JPXプライム150指数
160120063,FUT_C30_251211,,202512,,1647.5,1647.7,1645.77,,0.6018,70,TOPIX Core30
161030063,FUT_C30_260312,,202603,,1651,1651.2,1645.77,,0.8809,161,TOPIX Core30
161060063,FUT_C30_260611,,202606,,1637,1637.2,1645.77,,0.8573,252,TOPIX Core30
160120065,FUT_SJESG_251211,,202512,,3584,3583.9,3580.03,,0.6018,70,S&P/JPX 500ESGスコア・ティルト指数
161030065,FUT_SJESG_260312,,202603,,3587.5,3587.7,3580.03,,0.8809,161,S&P/JPX 500ESGスコア・ティルト指数
161060065,FUT_SJESG_260611,,202606,,3557.5,3557.5,3580.03,,0.8573,252,S&P/JPX 500ESGスコア・ティルト指数
160120066,FUT_FJNZR_251211,,202512,,2091.5,2091.6,2089.31,,0.6018,70,FTSE JPXネットゼロ・ジャパン500指数
161030066,FUT_FJNZR_260312,,202603,,2094,2093.8,2089.31,,0.8809,161,FTSE JPXネットゼロ・ジャパン500指数
161060066,FUT_FJNZR_260611,,202606,,2076,2076.2,2089.31,,0.8573,252,FTSE JPXネットゼロ・ジャパン500指数
160120067,FUT_NKC15_251211,,202512,,45800,45804,45750.95,,0.6018,70,日経平均気候変動指数
161030067,FUT_NKC15_260312,,202603,,45840,45842,45750.95,,0.8809,161,日経平均気候変動指数
161060067,FUT_NKC15_260611,,202606,,45610,45605,45750.95,,0.8573,252,日経平均気候変動指数
160120032,FUT_BANK_251211,,202512,,449.6,449.6,449.08,,0.6018,70,東証銀行
161030032,FUT_BANK_260312,,202603,,450.8,450.8,449.08,,0.8809,161,東証銀行
161060032,FUT_BANK_260611,,202606,,444.4,444.4,449.08,,0.8573,252,東証銀行
160120069,FUT_REIT_251211,,202512,,1900,1900,1908.49,,0.6018,70,東証REIT
161030069,FUT_REIT_260312,,202603,,1873,1872.9,1908.49,,0.8809,161,東証REIT
161060069,FUT_REIT_260611,,202606,,1863.5,1863.4,1908.49,,0.8573,252,東証REIT
160120073,FUT_DJIA_251219,,202512,,46895,,46519.72,,,80,NYダウ
161030073,FUT_DJIA_260319,,202603,,46819,,46519.72,,,171,NYダウ
161060073,FUT_DJIA_260618,,202606,,47651,,46519.72,,,259,NYダウ
161090073,FUT_DJIA_260918,,202609,,48135,,46519.72,,,356,NYダウ
160120076,FUT_RNP_251211,,202512,,1702,1701.9,1700,,0.6018,70,RNP
161030076,FUT_RNP_260312,,202603,,1703.5,1703.6,1700,,0.8809,161,RNP
161060076,FUT_RNP_260611,,202606,,1689.5,1689.3,1700,,0.8573,252,RNP
161090076,FUT_RNP_260910,,202609,,1690.5,1690.4,1700,,0.8573,343,RNP
161120076,FUT_RNP_261210,,202612,,1678,1677.9,1700,,0.8573,434,RNP
160120017,FUT_NKDV_260331,,202512,,806,,,,,180,日経平均配当
161120017,FUT_NKDV_270331,,202612,,851,,,,,545,日経平均配当
162120017,FUT_NKDV_280331,,202712,,903,,,,,913,日経平均配当
163120017,FUT_NKDV_290330,,202812,,916,,,,,1277,日経平均配当
164120017,FUT_NKDV_300329,,202912,,911.1,,,,,1641,日経平均配当
165120017,FUT_NKDV_310331,,203012,,782.8,,,,,2006,日経平均配当
166120017,FUT_NKDV_320331,,203112,,782.8,,,,,2372,日経平均配当
167120017,FUT_NKDV_330331,,203212,,782.8,,,,,2737,日経平均配当
160120001,FUT_JBL_251215,,202512,,135.91,,,,,80,長期国債
161030001,FUT_JBL_260313,,202603,,135.41,,,,,171,長期国債
161060001,FUT_JBL_260615,,202606,,135.03,,,,,262,長期国債
160120007,FUT_JBLM_251212,,202512,,135.91,,,,,73,長期国債
161030007,FUT_JBLM_260312,,202603,,135.41,,,,,161,長期国債
161060007,FUT_JBLM_260612,,202606,,135.03,,,,,255,長期国債
160120004,FUT_JBM_251215,,202512,,107.15,,,,,80,中期国債
161030004,FUT_JBM_260313,,202603,,106.89,,,,,171,中期国債
161060004,FUT_JBM_260615,,202606,,106.59,,,,,262,中期国債
160120002,FUT_JBS_251215,,202512,,105.89,,,,,80,超長期国債
161030002,FUT_JBS_260313,,202603,,105.29,,,,,171,超長期国債
161060002,FUT_JBS_260615,,202606,,105.29,,,,,262,超長期国債
160090091,FUT_TOA3M_251216,,202509,,99.455,,,,,75,無担保コールO/N物レート
160120091,FUT_TOA3M_260317,,202512,,99.315,,,,,166,無担保コールO/N物レート
161030091,FUT_TOA3M_260616,,202603,,99.2075,,,,,257,無担保コールO/N物レート
161060091,FUT_TOA3M_260915,,202606,,99.0875,,,,,348,無担保コールO/N物レート
161090091,FUT_TOA3M_261215,,202609,,98.995,,,,,439,無担保コールO/N物レート
161120091,FUT_TOA3M_270316,,202612,,98.9425,,,,,530,無担保コールO/N物レート
162030091,FUT_TOA3M_270615,,202703,,98.8675,,,,,621,無担保コールO/N物レート
162060091,FUT_TOA3M_270914,,202706,,98.8325,,,,,712,無担保コールO/N物レート
162090091,FUT_TOA3M_271214,,202709,,98.7975,,,,,803,無担保コールO/N物レート
162120091,FUT_TOA3M_280314,,202712,,98.765,,,,,894,無担保コールO/N物レート
163030091,FUT_TOA3M_280620,,202803,,98.735,,,,,992,無担保コールO/N物レート
163060091,FUT_TOA3M_280919,,202806,,98.71,,,,,1083,無担保コールO/N物レート
163090091,FUT_TOA3M_281219,,202809,,98.6875,,,,,1174,無担保コールO/N物レート
163120091,FUT_TOA3M_290319,,202812,,98.665,,,,,1265,無担保コールO/N物レート
164030091,FUT_TOA3M_290619,,202903,,98.64,,,,,1356,無担保コールO/N物レート
164060091,FUT_TOA3M_290918,,202906,,98.615,,,,,1447,無担保コールO/N物レート
164090091,FUT_TOA3M_291218,,202909,,98.5875,,,,,1538,無担保コールO/N物レート
164120091,FUT_TOA3M_300319,,202912,,98.5625,,,,,1630,無担保コールO/N物レート
165030091,FUT_TOA3M_300618,,203003,,98.54,,,,,1720,無担保コールO/N物レート
165060091,FUT_TOA3M_300917,,203006,,98.5175,,,,,1811,無担保コールO/N物レート
160120011,FUT_MOTH_251211,,202512,,732,732,731.14,,0.6018,70,東証グロース市場250指数
161030011,FUT_MOTH_260312,,202603,,733,733,731.14,,0.8809,161,東証グロース市場250指数
161060011,FUT_MOTH_260611,,202606,,733,733,731.14,,0.8573,252,東証グロース市場250指数
161090011,FUT_MOTH_260910,,202609,,734,734,731.14,,0.8573,343,東証グロース市場250指数
161120011,FUT_MOTH_261210,,202612,,734,734,731.14,,0.8573,434,東証グロース市場250指数
160100078,FUT_TAIX_251014,,202510,,26744,,26761.06,,,12,台湾加権
160110078,FUT_TAIX_251118,,202511,,26758,,26761.06,,,47,台湾加権
160120078,FUT_TAIX_251216,,202512,,26741,,26761.06,,,75,台湾加権
161030078,FUT_TAIX_260317,,202603,,26719,,26761.06,,,166,台湾加権
161060078,FUT_TAIX_260616,,202606,,26675,,26761.06,,,257,台湾加権
160100079,FUT_FT50_251030,,202510,,18925,,18713.33,,,28,FTSE中国50
160110079,FUT_FT50_251127,,202511,,18955,,18713.33,,,56,FTSE中国50
160120079,FUT_FT50_251230,,202512,,19010,,18713.33,,,94,FTSE中国50
161030079,FUT_FT50_260330,,202603,,19085,,18713.33,,,179,FTSE中国50
160100015,FUT_NVI_251014,,202510,,24.2,,24.84,,,12,日経平均VI
160110015,FUT_NVI_251111,,202511,,23.95,,24.84,,,40,日経平均VI
160120015,FUT_NVI_251209,,202512,,24.05,,24.84,,,68,日経平均VI
161010015,FUT_NVI_260113,,202601,,23.9,,24.84,,,103,日経平均VI
161020015,FUT_NVI_260209,,202602,,23.85,,24.84,,,130,日経平均VI
161030015,FUT_NVI_260310,,202603,,23.9,,24.84,,,159,日経平均VI
161040015,FUT_NVI_260407,,202604,,23.85,,24.84,,,187,日経平均VI
161050015,FUT_NVI_260512,,202605,,23.65,,24.84,,,222,日経平均VI
190220018,CAL_225_251009_10000,CAL,202510,10000,35895,35771,45769.5,320,0.4964,7,日経225
190221018,CAL_225_251009_11000,CAL,202510,11000,34895,34772,45769.5,320,0.4964,7,日経225
190222018,CAL_225_251009_12000,CAL,202510,12000,33895,33774,45769.5,320,0.4964,7,日経225
190223018,CAL_225_251009_13000,CAL,202510,13000,32895,32778,45769.5,320,0.4964,7,日経225
140344018,CAL_225_251009_14000,CAL,202510,14000,31895,31784,45769.5,320,0.4964,7,日経225
190225018,CAL_225_251009_15000,CAL,202510,15000,30895,30793,45769.5,320,0.4964,7,日経225
190226018,CAL_225_251009_16000,CAL,202510,16000,29895,29806,45769.5,320,0.4964,7,日経225
190227018,CAL_225_251009_17000,CAL,202510,17000,28895,28825,45769.5,320,0.4964,7,日経225
190228018,CAL_225_251009_18000,CAL,202510,18000,27895,27851,45769.5,320,0.4964,7,日経225
190229018,CAL_225_251009_19000,CAL,202510,19000,26895,26885,45769.5,320,0.4964,7,日経225
140340018,CAL_225_251009_20000,CAL,202510,20000,25895,25895,45769.5,307.0929,0.4964,7,日経225
140341018,CAL_225_251009_21000,CAL,202510,21000,24895,24895,45769.5,290.5955,0.4964,7,日経225
140342018,CAL_225_251009_22000,CAL,202510,22000,23895,23895,45769.5,274.8664,0.4964,7,日経225
140343018,CAL_225_251009_23000,CAL,202510,23000,22895,22895,45769.5,259.8297,0.4964,7,日経225
140104018,CAL_225_251009_24000,CAL,202510,24000,21895,21895,45769.5,245.4196,0.4964,7,日経225
140105018,CAL_225_251009_25000,CAL,202510,25000,20895,20895,45769.5,231.5782,0.4964,7,日経225
140106018,CAL_225_251009_26000,CAL,202510,26000,19895,19895,45769.5,218.2541,0.4964,7,日経225
140107018,CAL_225_251009_27000,CAL,202510,27000,18895,18895,45769.5,205.4018,0.4964,7,日経225
190107218,CAL_225_251009_27250,CAL,202510,27250,18645,18645,45769.5,202.2575,0.4964,7,日経225
190107518,CAL_225_251009_27500,CAL,202510,27500,18395,18395,45769.5,199.1395,0.4964,7,日経225
190107718,CAL_225_251009_27750,CAL,202510,27750,18145,18145,45769.5,196.0472,0.4964,7,日経225
140108018,CAL_225_251009_28000,CAL,202510,28000,17895,17895,45769.5,192.9801,0.4964,7,日経225
190108218,CAL_225_251009_28250,CAL,202510,28250,17645,17645,45769.5,189.9375,0.4964,7,日経225
190108518,CAL_225_251009_28500,CAL,202510,28500,17395,17395,45769.5,186.919,0.4964,7,日経225
190108718,CAL_225_251009_28750,CAL,202510,28750,17150,17150,45769.5,185.2404,0.4964,7,日経225
140109018,CAL_225_251009_29000,CAL,202510,29000,16900,16900,45769.5,182.2515,0.4964,7,日経225
190109218,CAL_225_251009_29250,CAL,202510,29250,16650,16650,45769.5,179.2851,0.4964,7,日経225
190109518,CAL_225_251009_29500,CAL,202510,29500,16400,16400,45769.5,176.3408,0.4964,7,日経225
190109718,CAL_225_251009_29750,CAL,202510,29750,16145,16145,45769.5,172.1683,0.4964,7,日経225
140100018,CAL_225_251009_30000,CAL,202510,30000,15900,15900,45769.5,170.5164,0.4964,7,日経225
190100218,CAL_225_251009_30250,CAL,202510,30250,15650,15650,45769.5,167.6354,0.4964,7,日経225
190100518,CAL_225_251009_30500,CAL,202510,30500,15400,15400,45769.5,164.7744,0.4964,7,日経225
190100718,CAL_225_251009_30750,CAL,202510,30750,15150,15150,45769.5,161.9332,0.4964,7,日経225
140101018,CAL_225_251009_31000,CAL,202510,31000,14900,14900,45769.5,159.1111,0.4964,7,日経225
190101218,CAL_225_251009_31250,CAL,202510,31250,14650,14650,45769.5,156.3078,0.4964,7,日経225
190101518,CAL_225_251009_31500,CAL,202510,31500,14400,14400,45769.5,153.5228,0.4964,7,日経225
190101718,CAL_225_251009_31750,CAL,202510,31750,14150,14150,45769.5,150.7557,0.4964,7,日経225
140102018,CAL_225_251009_32000,CAL,202510,32000,13900,13900,45769.5,148.006,0.4964,7,日経225
190102218,CAL_225_251009_32250,CAL,202510,32250,13650,13650,45769.5,145.2734,0.4964,7,日経225
190102518,CAL_225_251009_32500,CAL,202510,32500,13400,13400,45769.5,142.5574,0.4964,7,日経225
190102718,CAL_225_251009_32750,CAL,202510,32750,13150,13150,45769.5,139.8575,0.4964,7,日経225
140103018,CAL_225_251009_33000,CAL,202510,33000,12900,12900,45769.5,137.1734,0.4964,7,日経225
190103218,CAL_225_251009_33250,CAL,202510,33250,12650,12650,45769.5,134.5046,0.4964,7,日経225
190103518,CAL_225_251009_33500,CAL,202510,33500,12400,12400,45769.5,131.8508,0.4964,7,日経225
190103718,CAL_225_251009_33750,CAL,202510,33750,12150,12150,45769.5,129.2115,0.4964,7,日経225
190104018,CAL_225_251009_34000,CAL,202510,34000,11900,11900,45769.5,126.5863,0.4964,7,日経225
140104218,CAL_225_251009_34250,CAL,202510,34250,11650,11650,45769.5,123.9749,0.4964,7,日経225
140104518,CAL_225_251009_34500,CAL,202510,34500,11400,11400,45769.5,121.3767,0.4964,7,日経225
140104718,CAL_225_251009_34750,CAL,202510,34750,11150,11150,45769.5,118.7914,0.4964,7,日経225
190105018,CAL_225_251009_35000,CAL,202510,35000,10900,10900,45769.5,116.2186,0.4964,7,日経225
140105218,CAL_225_251009_35250,CAL,202510,35250,10650,10650,45769.5,113.6579,0.4964,7,日経225
140105518,CAL_225_251009_35500,CAL,202510,35500,10400,10400,45769.5,111.1088,0.4964,7,日経225
140105718,CAL_225_251009_35750,CAL,202510,35750,10150,10150,45769.5,108.571,0.4964,7,日経225
190106018,CAL_225_251009_36000,CAL,202510,36000,9900,9900,45769.5,106.0439,0.4964,7,日経225
140106218,CAL_225_251009_36250,CAL,202510,36250,9650,9650,45769.5,103.5273,0.4964,7,日経225
140106518,CAL_225_251009_36500,CAL,202510,36500,9400,9400,45769.5,101.0205,0.4964,7,日経225
140106718,CAL_225_251009_36750,CAL,202510,36750,9150,9150,45769.5,98.5232,0.4964,7,日経225
190107018,CAL_225_251009_37000,CAL,202510,37000,8905,8905,45769.5,96.8196,0.4964,7,日経225
140107218,CAL_225_251009_37250,CAL,202510,37250,8655,8655,45769.5,94.3253,0.4964,7,日経225
140107518,CAL_225_251009_37500,CAL,202510,37500,8405,8405,45769.5,91.8391,0.4964,7,日経225
140107618,CAL_225_251009_37625,CAL,202510,37625,8280,8280,45769.5,90.5989,0.4964,7,日経225
140107718,CAL_225_251009_37750,CAL,202510,37750,8155,8155,45769.5,89.3605,0.4964,7,日経225
140107818,CAL_225_251009_37875,CAL,202510,37875,8030,8030,45769.5,88.1238,0.4964,7,日経225
190108018,CAL_225_251009_38000,CAL,202510,38000,7905,7905,45769.5,86.8888,0.4964,7,日経225
140108118,CAL_225_251009_38125,CAL,202510,38125,7780,7780,45769.5,85.6555,0.4964,7,日経225
140108218,CAL_225_251009_38250,CAL,202510,38250,7655,7655,45769.5,84.4237,0.4964,7,日経225
140108318,CAL_225_251009_38375,CAL,202510,38375,7530,7530,45769.5,83.1934,0.4964,7,日経225
140108518,CAL_225_251009_38500,CAL,202510,38500,7405,7405,45769.5,81.9645,0.4964,7,日経225
140108618,CAL_225_251009_38625,CAL,202510,38625,7280,7280,45769.5,80.7369,0.4964,7,日経225
140108718,CAL_225_251009_38750,CAL,202510,38750,7155,7155,45769.5,79.5105,0.4964,7,日経225
140108818,CAL_225_251009_38875,CAL,202510,38875,7030,7030,45769.5,78.2854,0.4964,7,日経225
190109018,CAL_225_251009_39000,CAL,202510,39000,6905,6905,45769.5,77.0613,0.4964,7,日経225
140109118,CAL_225_251009_39125,CAL,202510,39125,6785,6785,45769.5,76.4863,0.4964,7,日経225
140109218,CAL_225_251009_39250,CAL,202510,39250,6660,6660,45769.5,75.257,0.4964,7,日経225
140109318,CAL_225_251009_39375,CAL,202510,39375,6535,6535,45769.5,74.0285,0.4964,7,日経225
140109518,CAL_225_251009_39500,CAL,202510,39500,6410,6410,45769.5,72.8007,0.4964,7,日経225
140109618,CAL_225_251009_39625,CAL,202510,39625,6285,6285,45769.5,71.5736,0.4964,7,日経225
140109718,CAL_225_251009_39750,CAL,202510,39750,6160,6160,45769.5,70.347,0.4964,7,日経225
140109818,CAL_225_251009_39875,CAL,202510,39875,6035,6035,45769.5,69.1208,0.4964,7,日経225
190100018,CAL_225_251009_40000,CAL,202510,40000,5910,5910,45769.5,67.895,0.4964,7,日経225
140100118,CAL_225_251009_40125,CAL,202510,40125,5790,5790,45769.5,67.2492,0.4964,7,日経225
140100218,CAL_225_251009_40250,CAL,202510,40250,5665,5665,45769.5,66.0165,0.4964,7,日経225
140100318,CAL_225_251009_40375,CAL,202510,40375,5540,5540,45769.5,64.7838,0.4964,7,日経225
140100518,CAL_225_251009_40500,CAL,202510,40500,5415,5415,45769.5,63.5509,0.4964,7,日経225
140100618,CAL_225_251009_40625,CAL,202510,40625,5290,5290,45769.5,62.3178,0.4964,7,日経225
140100718,CAL_225_251009_40750,CAL,202510,40750,5165,5165,45769.5,61.0841,0.4964,7,日経225
140100818,CAL_225_251009_40875,CAL,202510,40875,5045,5045,45769.5,60.3778,0.4964,7,日経225
190101018,CAL_225_251009_41000,CAL,202510,41000,4920,4920,45769.5,59.1358,0.4964,7,日経225
140101118,CAL_225_251009_41125,CAL,202510,41125,4795,4795,45769.5,57.8928,0.4964,7,日経225
140101218,CAL_225_251009_41250,CAL,202510,41250,4670,4670,45769.5,56.6487,0.4964,7,日経225
140101318,CAL_225_251009_41375,CAL,202510,41375,4550,4550,45769.5,55.8949,0.4964,7,日経225
140101518,CAL_225_251009_41500,CAL,202510,41500,4420,4420,45769.5,54.1565,0.4964,7,日経225
140101618,CAL_225_251009_41625,CAL,202510,41625,4300,4300,45769.5,53.3854,0.4964,7,日経225
140101718,CAL_225_251009_41750,CAL,202510,41750,4175,4175,45769.5,52.1279,0.4964,7,日経225
140101818,CAL_225_251009_41875,CAL,202510,41875,4055,4055,45769.5,51.3247,0.4964,7,日経225
190102018,CAL_225_251009_42000,CAL,202510,42000,3930,3930,45769.5,50.0555,0.4964,7,日経225
140102118,CAL_225_251009_42125,CAL,202510,42125,3805,3805,45769.5,48.7836,0.4964,7,日経225
140102218,CAL_225_251009_42250,CAL,202510,42250,3685,3685,45769.5,47.938,0.4964,7,日経225
140102318,CAL_225_251009_42375,CAL,202510,42375,3560,3560,45769.5,46.6528,0.4964,7,日経225
140102518,CAL_225_251009_42500,CAL,202510,42500,3440,3440,45769.5,45.7737,0.4964,7,日経225
140102618,CAL_225_251009_42625,CAL,202510,42625,3315,3315,45769.5,44.4736,0.4964,7,日経225
140102718,CAL_225_251009_42750,CAL,202510,42750,3195,3195,45769.5,43.5602,0.4964,7,日経225
140102818,CAL_225_251009_42875,CAL,202510,42875,3075,3075,45769.5,42.6236,0.4964,7,日経225
190103018,CAL_225_251009_43000,CAL,202510,43000,2955,2955,45769.5,41.6636,0.4964,7,日経225
140103118,CAL_225_251009_43125,CAL,202510,43125,2835,2835,45769.5,40.6802,0.4964,7,日経225
140103218,CAL_225_251009_43250,CAL,202510,43250,2715,2715,45769.5,39.6731,0.4964,7,日経225
140103318,CAL_225_251009_43375,CAL,202510,43375,2600,2600,45769.5,38.9775,0.4964,7,日経225
140103518,CAL_225_251009_43500,CAL,202510,43500,2475,2475,45769.5,37.5863,0.4964,7,日経225
140103618,CAL_225_251009_43625,CAL,202510,43625,2360,2360,45769.5,36.8228,0.4964,7,日経225
140103718,CAL_225_251009_43750,CAL,202510,43750,2245,2245,45769.5,36.0136,0.4964,7,日経225
140103818,CAL_225_251009_43875,CAL,202510,43875,2125,2125,45769.5,34.8633,0.4964,7,日経225
140224018,CAL_225_251009_44000,CAL,202510,44000,2010,2010,45769.5,33.9735,0.4964,7,日経225
140104118,CAL_225_251009_44125,CAL,202510,44125,1895,1895,45769.5,33.0376,0.4964,7,日経225
190104218,CAL_225_251009_44250,CAL,202510,44250,1785,1785,45769.5,32.3236,0.4964,7,日経225
140104318,CAL_225_251009_44375,CAL,202510,44375,1680,1680,45769.5,31.8023,0.4964,7,日経225
190104518,CAL_225_251009_44500,CAL,202510,44500,1530,1530,45769.5,28.9259,0.4964,7,日経225
140104618,CAL_225_251009_44625,CAL,202510,44625,1465,1465,45769.5,30.2727,0.4964,7,日経225
190104718,CAL_225_251009_44750,CAL,202510,44750,1375,1375,45769.5,30.2114,0.4964,7,日経225
140104818,CAL_225_251009_44875,CAL,202510,44875,1260,1260,45769.5,28.9005,0.4964,7,日経225
140225018,CAL_225_251009_45000,CAL,202510,45000,1160,1160,45769.5,28.1901,0.4964,7,日経225
140105118,CAL_225_251009_45125,CAL,202510,45125,1085,1085,45769.5,28.4485,0.4964,7,日経225
190105218,CAL_225_251009_45250,CAL,202510,45250,1010,1010,45769.5,28.556,0.4964,7,日経225
140105318,CAL_225_251009_45375,CAL,202510,45375,905,905,45769.5,27.2995,0.4964,7,日経225
190105518,CAL_225_251009_45500,CAL,202510,45500,810,810,45769.5,26.3442,0.4964,7,日経225
140105618,CAL_225_251009_45625,CAL,202510,45625,770,770,45769.5,27.4537,0.4964,7,日経225
190105718,CAL_225_251009_45750,CAL,202510,45750,650,650,45769.5,25.2387,0.4964,7,日経225
140105818,CAL_225_251009_45875,CAL,202510,45875,580,580,45769.5,24.8595,0.4964,7,日経225
140226018,CAL_225_251009_46000,CAL,202510,46000,535,535,45769.5,25.3172,0.4964,7,日経225
140106118,CAL_225_251009_46125,CAL,202510,46125,485,485,45769.5,25.428,0.4964,7,日経225
190106218,CAL_225_251009_46250,CAL,202510,46250,430,430,45769.5,25.1833,0.4964,7,日経225
140106318,CAL_225_251009_46375,CAL,202510,46375,390,390,45769.5,25.4049,0.4964,7,日経225
190106518,CAL_225_251009_46500,CAL,202510,46500,345,345,45769.5,25.2682,0.4964,7,日経225
140106618,CAL_225_251009_46625,CAL,202510,46625,315,315,45769.5,25.642,0.4964,7,日経225
190106718,CAL_225_251009_46750,CAL,202510,46750,280,280,45769.5,25.659,0.4964,7,日経225
140106818,CAL_225_251009_46875,CAL,202510,46875,220,220,45769.5,24.286,0.4964,7,日経225
140227018,CAL_225_251009_47000,CAL,202510,47000,225,225,45769.5,25.9964,0.4964,7,日経225
140107118,CAL_225_251009_47125,CAL,202510,47125,170,170,45769.5,24.4453,0.4964,7,日経225
140227218,CAL_225_251009_47250,CAL,202510,47250,170,170,45769.5,25.7744,0.4964,7,日経225
140107318,CAL_225_251009_47375,CAL,202510,47375,155,155,45769.5,26.1781,0.4964,7,日経225
140227518,CAL_225_251009_47500,CAL,202510,47500,140,140,45769.5,26.4868,0.4964,7,日経225
190107618,CAL_225_251009_47625,CAL,202510,47625,120,120,45769.5,26.346,0.4964,7,日経225
140227718,CAL_225_251009_47750,CAL,202510,47750,105,105,45769.5,26.4123,0.4964,7,日経225
140228018,CAL_225_251009_48000,CAL,202510,48000,80,80,45769.5,26.5619,0.4964,7,日経225
140228518,CAL_225_251009_48500,CAL,202510,48500,49,49,45769.5,27.3364,0.4964,7,日経225
140229018,CAL_225_251009_49000,CAL,202510,49000,28,28,45769.5,27.7784,0.4964,7,日経225
140229518,CAL_225_251009_49500,CAL,202510,49500,15,15,45769.5,28.0239,0.4964,7,日経225
140220018,CAL_225_251009_50000,CAL,202510,50000,9,9,45769.5,28.8207,0.4964,7,日経225
140220518,CAL_225_251009_50500,CAL,202510,50500,5,5,45769.5,29.3211,0.4964,7,日経225
140221018,CAL_225_251009_51000,CAL,202510,51000,2,2,45769.5,28.8411,0.4964,7,日経225
140221518,CAL_225_251009_51500,CAL,202510,51500,2,1,45769.5,29.7433,0.4964,7,日経225
140222018,CAL_225_251009_52000,CAL,202510,52000,1,1,45769.5,31.3292,0.4964,7,日経225
140223018,CAL_225_251009_53000,CAL,202510,53000,1,0,45769.5,31.9309,0.4964,7,日経225
190224018,CAL_225_251009_54000,CAL,202510,54000,1,0,45769.5,31.9309,0.4964,7,日経225
140345018,CAL_225_251009_55000,CAL,202510,55000,1,0,45769.5,31.9309,0.4964,7,日経225
140346018,CAL_225_251009_56000,CAL,202510,56000,1,0,45769.5,31.9309,0.4964,7,日経225
140347018,CAL_225_251009_57000,CAL,202510,57000,1,0,45769.5,31.9309,0.4964,7,日経225
140348018,CAL_225_251009_58000,CAL,202510,58000,1,0,45769.5,31.9309,0.4964,7,日経225
140349018,CAL_225_251009_59000,CAL,202510,59000,1,0,45769.5,31.9309,0.4964,7,日経225
190340018,CAL_225_251009_60000,CAL,202510,60000,1,0,45769.5,31.9309,0.4964,7,日経225
190230018,CAL_225_251113_10000,CAL,202511,10000,35870,35870,45769.5,213.0931,0.6018,42,日経225
190231018,CAL_225_251113_11000,CAL,202511,11000,34905,34905,45769.5,209.9056,0.6018,42,日経225
190232018,CAL_225_251113_12000,CAL,202511,12000,33905,33905,45769.5,197.3559,0.6018,42,日経225
140353018,CAL_225_251113_13000,CAL,202511,13000,32905,32905,45769.5,185.8881,0.6018,42,日経225
140354018,CAL_225_251113_14000,CAL,202511,14000,31905,31905,45769.5,175.3302,0.6018,42,日経225
190235018,CAL_225_251113_15000,CAL,202511,15000,30910,30910,45769.5,166.593,0.6018,42,日経225
190236018,CAL_225_251113_16000,CAL,202511,16000,29910,29910,45769.5,157.4293,0.6018,42,日経225
140357018,CAL_225_251113_17000,CAL,202511,17000,28910,28910,45769.5,148.85,0.6018,42,日経225
190238018,CAL_225_251113_18000,CAL,202511,18000,27910,27910,45769.5,140.7832,0.6018,42,日経225
140359018,CAL_225_251113_19000,CAL,202511,19000,26915,26915,45769.5,134.016,0.6018,42,日経225
140350018,CAL_225_251113_20000,CAL,202511,20000,25915,25915,45769.5,126.7671,0.6018,42,日経225
140351018,CAL_225_251113_21000,CAL,202511,21000,24915,24915,45769.5,119.8798,0.6018,42,日経225
140352018,CAL_225_251113_22000,CAL,202511,22000,23920,23920,45769.5,114.041,0.6018,42,日経225
190233018,CAL_225_251113_23000,CAL,202511,23000,22920,22920,45769.5,107.7401,0.6018,42,日経225
140114018,CAL_225_251113_24000,CAL,202511,24000,21920,21920,45769.5,101.7058,0.6018,42,日経225
140115018,CAL_225_251113_25000,CAL,202511,25000,20925,20925,45769.5,96.5322,0.6018,42,日経225
140116018,CAL_225_251113_26000,CAL,202511,26000,19925,19925,45769.5,90.9331,0.6018,42,日経225
140117018,CAL_225_251113_27000,CAL,202511,27000,18930,18930,45769.5,86.0884,0.6018,42,日経225
190117218,CAL_225_251113_27250,CAL,202511,27250,18680,18680,45769.5,84.7622,0.6018,42,日経225
190117518,CAL_225_251113_27500,CAL,202511,27500,18430,18430,45769.5,83.4474,0.6018,42,日経225
190117718,CAL_225_251113_27750,CAL,202511,27750,18180,18180,45769.5,82.1437,0.6018,42,日経225
140118018,CAL_225_251113_28000,CAL,202511,28000,17930,17930,45769.5,80.8508,0.6018,42,日経225
190118218,CAL_225_251113_28250,CAL,202511,28250,17680,17680,45769.5,79.5685,0.6018,42,日経225
190118518,CAL_225_251113_28500,CAL,202511,28500,17430,17430,45769.5,78.2966,0.6018,42,日経225
190118718,CAL_225_251113_28750,CAL,202511,28750,17185,17185,45769.5,77.5326,0.6018,42,日経225
140119018,CAL_225_251113_29000,CAL,202511,29000,16935,16935,45769.5,76.2747,0.6018,42,日経225
190119218,CAL_225_251113_29250,CAL,202511,29250,16685,16685,45769.5,75.0266,0.6018,42,日経225
190119518,CAL_225_251113_29500,CAL,202511,29500,16435,16435,45769.5,73.788,0.6018,42,日経225
190119718,CAL_225_251113_29750,CAL,202511,29750,16185,16185,45769.5,72.5586,0.6018,42,日経225
140110018,CAL_225_251113_30000,CAL,202511,30000,15940,15940,45769.5,71.7973,0.6018,42,日経225
190110218,CAL_225_251113_30250,CAL,202511,30250,15690,15690,45769.5,70.5803,0.6018,42,日経225
190110518,CAL_225_251113_30500,CAL,202511,30500,15440,15440,45769.5,69.3719,0.6018,42,日経225
190110718,CAL_225_251113_30750,CAL,202511,30750,15190,15190,45769.5,68.1722,0.6018,42,日経225
140111018,CAL_225_251113_31000,CAL,202511,31000,14940,14940,45769.5,66.9807,0.6018,42,日経225
190111218,CAL_225_251113_31250,CAL,202511,31250,14695,14695,45769.5,66.2198,0.6018,42,日経225
190111518,CAL_225_251113_31500,CAL,202511,31500,14445,14445,45769.5,65.039,0.6018,42,日経225
190111718,CAL_225_251113_31750,CAL,202511,31750,14195,14195,45769.5,63.8659,0.6018,42,日経225
140112018,CAL_225_251113_32000,CAL,202511,32000,13950,13950,45769.5,63.0992,0.6018,42,日経225
190112218,CAL_225_251113_32250,CAL,202511,32250,13700,13700,45769.5,61.9358,0.6018,42,日経225
190112518,CAL_225_251113_32500,CAL,202511,32500,13450,13450,45769.5,60.7798,0.6018,42,日経225
190112718,CAL_225_251113_32750,CAL,202511,32750,13200,13200,45769.5,59.6308,0.6018,42,日経225
140113018,CAL_225_251113_33000,CAL,202511,33000,12955,12955,45769.5,58.8597,0.6018,42,日経225
190113218,CAL_225_251113_33250,CAL,202511,33250,12705,12705,45769.5,57.7192,0.6018,42,日経225
190113518,CAL_225_251113_33500,CAL,202511,33500,12455,12455,45769.5,56.5853,0.6018,42,日経225
190113718,CAL_225_251113_33750,CAL,202511,33750,12210,12210,45769.5,55.8074,0.6018,42,日経225
190114018,CAL_225_251113_34000,CAL,202511,34000,11960,11960,45769.5,54.681,0.6018,42,日経225
140114218,CAL_225_251113_34250,CAL,202511,34250,11710,11710,45769.5,53.5607,0.6018,42,日経225
140114518,CAL_225_251113_34500,CAL,202511,34500,11465,11465,45769.5,52.7756,0.6018,42,日経225
140114718,CAL_225_251113_34750,CAL,202511,34750,11215,11215,45769.5,51.662,0.6018,42,日経225
190115018,CAL_225_251113_35000,CAL,202511,35000,10970,10970,45769.5,50.8685,0.6018,42,日経225
140115218,CAL_225_251113_35250,CAL,202511,35250,10720,10720,45769.5,49.7609,0.6018,42,日経225
140115518,CAL_225_251113_35500,CAL,202511,35500,10475,10475,45769.5,48.9591,0.6018,42,日経225
140115718,CAL_225_251113_35750,CAL,202511,35750,10225,10225,45769.5,47.8569,0.6018,42,日経225
190116018,CAL_225_251113_36000,CAL,202511,36000,9980,9980,45769.5,47.0467,0.6018,42,日経225
140116218,CAL_225_251113_36250,CAL,202511,36250,9735,9735,45769.5,46.2279,0.6018,42,日経225
140116518,CAL_225_251113_36500,CAL,202511,36500,9485,9485,45769.5,45.1304,0.6018,42,日経225
140116718,CAL_225_251113_36750,CAL,202511,36750,9240,9240,45769.5,44.3031,0.6018,42,日経225
190117018,CAL_225_251113_37000,CAL,202511,37000,8990,8990,45769.5,43.2093,0.6018,42,日経225
140117218,CAL_225_251113_37250,CAL,202511,37250,8745,8745,45769.5,42.3731,0.6018,42,日経225
140117518,CAL_225_251113_37500,CAL,202511,37500,8500,8500,45769.5,41.5286,0.6018,42,日経225
140117718,CAL_225_251113_37750,CAL,202511,37750,8255,8255,45769.5,40.676,0.6018,42,日経225
190118018,CAL_225_251113_38000,CAL,202511,38000,8015,8015,45769.5,40.0449,0.6018,42,日経225
140118218,CAL_225_251113_38250,CAL,202511,38250,7765,7765,45769.5,38.9463,0.6018,42,日経225
140118518,CAL_225_251113_38500,CAL,202511,38500,7520,7520,45769.5,38.0692,0.6018,42,日経225
140118718,CAL_225_251113_38750,CAL,202511,38750,7280,7280,45769.5,37.3946,0.6018,42,日経225
190119018,CAL_225_251113_39000,CAL,202511,39000,7040,7040,45769.5,36.6979,0.6018,42,日経225
140119118,CAL_225_251113_39125,CAL,202511,39125,6915,6915,45769.5,36.1425,0.6018,42,日経225
140119218,CAL_225_251113_39250,CAL,202511,39250,6800,6800,45769.5,35.9797,0.6018,42,日経225
140119318,CAL_225_251113_39375,CAL,202511,39375,6680,6680,45769.5,35.6128,0.6018,42,日経225
140119518,CAL_225_251113_39500,CAL,202511,39500,6550,6550,45769.5,34.8629,0.6018,42,日経225
140119618,CAL_225_251113_39625,CAL,202511,39625,6430,6430,45769.5,34.4927,0.6018,42,日経225
140119718,CAL_225_251113_39750,CAL,202511,39750,6310,6310,45769.5,34.1173,0.6018,42,日経225
140119818,CAL_225_251113_39875,CAL,202511,39875,6190,6190,45769.5,33.7368,0.6018,42,日経225
190110018,CAL_225_251113_40000,CAL,202511,40000,6075,6075,45769.5,33.5277,0.6018,42,日経225
140110118,CAL_225_251113_40125,CAL,202511,40125,5955,5955,45769.5,33.134,0.6018,42,日経225
140110218,CAL_225_251113_40250,CAL,202511,40250,5835,5835,45769.5,32.7354,0.6018,42,日経225
140110318,CAL_225_251113_40375,CAL,202511,40375,5720,5720,45769.5,32.4981,0.6018,42,日経225
140110518,CAL_225_251113_40500,CAL,202511,40500,5595,5595,45769.5,31.9235,0.6018,42,日経225
140110618,CAL_225_251113_40625,CAL,202511,40625,5480,5480,45769.5,31.6708,0.6018,42,日経225
140110718,CAL_225_251113_40750,CAL,202511,40750,5360,5360,45769.5,31.2499,0.6018,42,日経225
140110818,CAL_225_251113_40875,CAL,202511,40875,5245,5245,45769.5,30.9785,0.6018,42,日経225
190111018,CAL_225_251113_41000,CAL,202511,41000,5130,5130,45769.5,30.6962,0.6018,42,日経225
140111118,CAL_225_251113_41125,CAL,202511,41125,5010,5010,45769.5,30.2558,0.6018,42,日経225
140111218,CAL_225_251113_41250,CAL,202511,41250,4895,4895,45769.5,29.9558,0.6018,42,日経225
140111318,CAL_225_251113_41375,CAL,202511,41375,4780,4780,45769.5,29.6455,0.6018,42,日経225
140111518,CAL_225_251113_41500,CAL,202511,41500,4660,4660,45769.5,29.186,0.6018,42,日経225
140111618,CAL_225_251113_41625,CAL,202511,41625,4550,4550,45769.5,28.9949,0.6018,42,日経225
140111718,CAL_225_251113_41750,CAL,202511,41750,4435,4435,45769.5,28.6548,0.6018,42,日経225
140111818,CAL_225_251113_41875,CAL,202511,41875,4320,4320,45769.5,28.3051,0.6018,42,日経225
190112018,CAL_225_251113_42000,CAL,202511,42000,4205,4205,45769.5,27.9458,0.6018,42,日経225
140112118,CAL_225_251113_42125,CAL,202511,42125,4095,4095,45769.5,27.7024,0.6018,42,日経225
140112218,CAL_225_251113_42250,CAL,202511,42250,3985,3985,45769.5,27.4445,0.6018,42,日経225
140112318,CAL_225_251113_42375,CAL,202511,42375,3870,3870,45769.5,27.0522,0.6018,42,日経225
140112518,CAL_225_251113_42500,CAL,202511,42500,3760,3760,45769.5,26.7685,0.6018,42,日経225
140112618,CAL_225_251113_42625,CAL,202511,42625,3650,3650,45769.5,26.471,0.6018,42,日経225
140112718,CAL_225_251113_42750,CAL,202511,42750,3545,3545,45769.5,26.2728,0.6018,42,日経225
140112818,CAL_225_251113_42875,CAL,202511,42875,3435,3435,45769.5,25.9459,0.6018,42,日経225
190113018,CAL_225_251113_43000,CAL,202511,43000,3340,3340,45769.5,25.9304,0.6018,42,日経225
140113118,CAL_225_251113_43125,CAL,202511,43125,3225,3225,45769.5,25.465,0.6018,42,日経225
140113218,CAL_225_251113_43250,CAL,202511,43250,3120,3120,45769.5,25.1986,0.6018,42,日経225
140113318,CAL_225_251113_43375,CAL,202511,43375,3015,3015,45769.5,24.9154,0.6018,42,日経225
140113518,CAL_225_251113_43500,CAL,202511,43500,2920,2920,45769.5,24.8158,0.6018,42,日経225
140113618,CAL_225_251113_43625,CAL,202511,43625,2820,2820,45769.5,24.5939,0.6018,42,日経225
140113718,CAL_225_251113_43750,CAL,202511,43750,2715,2715,45769.5,24.2558,0.6018,42,日経225
140113818,CAL_225_251113_43875,CAL,202511,43875,2615,2615,45769.5,23.9962,0.6018,42,日経225
140234018,CAL_225_251113_44000,CAL,202511,44000,2525,2525,45769.5,23.9036,0.6018,42,日経225
140114118,CAL_225_251113_44125,CAL,202511,44125,2425,2425,45769.5,23.6021,0.6018,42,日経225
190114218,CAL_225_251113_44250,CAL,202511,44250,2330,2330,45769.5,23.3718,0.6018,42,日経225
140114318,CAL_225_251113_44375,CAL,202511,44375,2240,2240,45769.5,23.2084,0.6018,42,日経225
190114518,CAL_225_251113_44500,CAL,202511,44500,2180,2180,45769.5,23.5462,0.6018,42,日経225
140114618,CAL_225_251113_44625,CAL,202511,44625,2060,2060,45769.5,22.8087,0.6018,42,日経225
190114718,CAL_225_251113_44750,CAL,202511,44750,1975,1975,45769.5,22.6583,0.6018,42,日経225
140114818,CAL_225_251113_44875,CAL,202511,44875,1890,1890,45769.5,22.4818,0.6018,42,日経225
140235018,CAL_225_251113_45000,CAL,202511,45000,1805,1805,45769.5,22.2795,0.6018,42,日経225
140115118,CAL_225_251113_45125,CAL,202511,45125,1725,1725,45769.5,22.1343,0.6018,42,日経225
190115218,CAL_225_251113_45250,CAL,202511,45250,1645,1645,45769.5,21.9616,0.6018,42,日経225
140115318,CAL_225_251113_45375,CAL,202511,45375,1570,1570,45769.5,21.8433,0.6018,42,日経225
190115518,CAL_225_251113_45500,CAL,202511,45500,1495,1495,45769.5,21.6963,0.6018,42,日経225
140115618,CAL_225_251113_45625,CAL,202511,45625,1420,1420,45769.5,21.5206,0.6018,42,日経225
190115718,CAL_225_251113_45750,CAL,202511,45750,1350,1350,45769.5,21.3966,0.6018,42,日経225
140115818,CAL_225_251113_45875,CAL,202511,45875,1285,1285,45769.5,21.3236,0.6018,42,日経225
140236018,CAL_225_251113_46000,CAL,202511,46000,1220,1220,45769.5,21.2205,0.6018,42,日経225
140116118,CAL_225_251113_46125,CAL,202511,46125,1160,1160,45769.5,21.1678,0.6018,42,日経225
190116218,CAL_225_251113_46250,CAL,202511,46250,1040,1040,45769.5,20.1105,0.6018,42,日経225
140116318,CAL_225_251113_46375,CAL,202511,46375,1040,1040,45769.5,20.9704,0.6018,42,日経225
190116518,CAL_225_251113_46500,CAL,202511,46500,980,980,45769.5,20.8247,0.6018,42,日経225
140116618,CAL_225_251113_46625,CAL,202511,46625,925,925,45769.5,20.7293,0.6018,42,日経225
190116718,CAL_225_251113_46750,CAL,202511,46750,880,880,45769.5,20.7686,0.6018,42,日経225
140116818,CAL_225_251113_46875,CAL,202511,46875,830,830,45769.5,20.6943,0.6018,42,日経225
140237018,CAL_225_251113_47000,CAL,202511,47000,770,770,45769.5,20.4171,0.6018,42,日経225
140117118,CAL_225_251113_47125,CAL,202511,47125,735,735,45769.5,20.5352,0.6018,42,日経225
140237218,CAL_225_251113_47250,CAL,202511,47250,695,695,45769.5,20.5385,0.6018,42,日経225
140117318,CAL_225_251113_47375,CAL,202511,47375,650,650,45769.5,20.4224,0.6018,42,日経225
140237518,CAL_225_251113_47500,CAL,202511,47500,610,610,45769.5,20.3631,0.6018,42,日経225
140117618,CAL_225_251113_47625,CAL,202511,47625,575,575,45769.5,20.3642,0.6018,42,日経225
140237718,CAL_225_251113_47750,CAL,202511,47750,540,540,45769.5,20.3354,0.6018,42,日経225
140238018,CAL_225_251113_48000,CAL,202511,48000,465,465,45769.5,20.0825,0.6018,42,日経225
140238518,CAL_225_251113_48500,CAL,202511,48500,365,365,45769.5,20.2201,0.6018,42,日経225
140239018,CAL_225_251113_49000,CAL,202511,49000,280,280,45769.5,20.2545,0.6018,42,日経225
140239518,CAL_225_251113_49500,CAL,202511,49500,215,215,45769.5,20.3685,0.6018,42,日経225
140230018,CAL_225_251113_50000,CAL,202511,50000,160,160,45769.5,20.3548,0.6018,42,日経225
140230518,CAL_225_251113_50500,CAL,202511,50500,120,120,45769.5,20.446,0.6018,42,日経225
140231018,CAL_225_251113_51000,CAL,202511,51000,89,89,45769.5,20.5254,0.6018,42,日経225
140231518,CAL_225_251113_51500,CAL,202511,51500,70,70,45769.5,20.8834,0.6018,42,日経225
140232018,CAL_225_251113_52000,CAL,202511,52000,52,52,45769.5,21.0091,0.6018,42,日経225
140232518,CAL_225_251113_52500,CAL,202511,52500,40,40,45769.5,21.2795,0.6018,42,日経225
140233018,CAL_225_251113_53000,CAL,202511,53000,31,31,45769.5,21.5729,0.6018,42,日経225
140233518,CAL_225_251113_53500,CAL,202511,53500,19,19,45769.5,21.1333,0.6018,42,日経225
190234018,CAL_225_251113_54000,CAL,202511,54000,18,18,45769.5,22.0376,0.6018,42,日経225
140234518,CAL_225_251113_54500,CAL,202511,54500,14,14,45769.5,22.3267,0.6018,42,日経225
140355018,CAL_225_251113_55000,CAL,202511,55000,10,10,45769.5,22.3748,0.6018,42,日経225
140356018,CAL_225_251113_56000,CAL,202511,56000,7,7,45769.5,23.3026,0.6018,42,日経225
190237018,CAL_225_251113_57000,CAL,202511,57000,3,2,45769.5,22.3682,0.6018,42,日経225
140358018,CAL_225_251113_58000,CAL,202511,58000,3,3,45769.5,24.6335,0.6018,42,日経225
190239018,CAL_225_251113_59000,CAL,202511,59000,2,2,45769.5,24.6943,0.6018,42,日経225
190350018,CAL_225_251113_60000,CAL,202511,60000,1,0,45769.5,23.2639,0.6018,42,日経225
190351018,CAL_225_251113_61000,CAL,202511,61000,1,0,45769.5,23.2639,0.6018,42,日経225
190352018,CAL_225_251113_62000,CAL,202511,62000,1,0,45769.5,23.2639,0.6018,42,日経225
190240018,CAL_225_251211_10000,CAL,202512,10000,35905,35905,45769.5,172.3752,0.6018,70,日経225
190122518,CAL_225_251211_12500,CAL,202512,12500,33410,33410,45769.5,148.2419,0.6018,70,日経225
190122718,CAL_225_251211_12750,CAL,202512,12750,33160,33160,45769.5,146.0266,0.6018,70,日経225
190123018,CAL_225_251211_13000,CAL,202512,13000,32910,32910,45769.5,143.8576,0.6018,70,日経225
190123218,CAL_225_251211_13250,CAL,202512,13250,32660,32660,45769.5,141.733,0.6018,70,日経225
190123518,CAL_225_251211_13500,CAL,202512,13500,32410,32410,45769.5,139.651,0.6018,70,日経225
190123718,CAL_225_251211_13750,CAL,202512,13750,32160,32160,45769.5,137.61,0.6018,70,日経225
190124018,CAL_225_251211_14000,CAL,202512,14000,31910,31910,45769.5,135.6083,0.6018,70,日経225
190124218,CAL_225_251211_14250,CAL,202512,14250,31660,31660,45769.5,133.6445,0.6018,70,日経225
190124518,CAL_225_251211_14500,CAL,202512,14500,31410,31410,45769.5,131.7171,0.6018,70,日経225
190124718,CAL_225_251211_14750,CAL,202512,14750,31160,31160,45769.5,129.8249,0.6018,70,日経225
190125018,CAL_225_251211_15000,CAL,202512,15000,30910,30910,45769.5,127.9664,0.6018,70,日経225
190125218,CAL_225_251211_15250,CAL,202512,15250,30660,30660,45769.5,126.1406,0.6018,70,日経225
190125518,CAL_225_251211_15500,CAL,202512,15500,30410,30410,45769.5,124.3464,0.6018,70,日経225
190125718,CAL_225_251211_15750,CAL,202512,15750,30165,30165,45769.5,123.3724,0.6018,70,日経225
190126018,CAL_225_251211_16000,CAL,202512,16000,29915,29915,45769.5,121.6291,0.6018,70,日経225
190126218,CAL_225_251211_16250,CAL,202512,16250,29665,29665,45769.5,119.9143,0.6018,70,日経225
190126518,CAL_225_251211_16500,CAL,202512,16500,29415,29415,45769.5,118.2271,0.6018,70,日経225
190126718,CAL_225_251211_16750,CAL,202512,16750,29165,29165,45769.5,116.5667,0.6018,70,日経225
190127018,CAL_225_251211_17000,CAL,202512,17000,28915,28915,45769.5,114.9322,0.6018,70,日経225
190127218,CAL_225_251211_17250,CAL,202512,17250,28665,28665,45769.5,113.3227,0.6018,70,日経225
190127518,CAL_225_251211_17500,CAL,202512,17500,28415,28415,45769.5,111.7376,0.6018,70,日経225
140127718,CAL_225_251211_17750,CAL,202512,17750,28165,28165,45769.5,110.176,0.6018,70,日経225
140128018,CAL_225_251211_18000,CAL,202512,18000,27915,27915,45769.5,108.6372,0.6018,70,日経225
140128218,CAL_225_251211_18250,CAL,202512,18250,27670,27670,45769.5,107.8107,0.6018,70,日経225
140128518,CAL_225_251211_18500,CAL,202512,18500,27420,27420,45769.5,106.3083,0.6018,70,日経225
140128718,CAL_225_251211_18750,CAL,202512,18750,27170,27170,45769.5,104.8267,0.6018,70,日経225
140129018,CAL_225_251211_19000,CAL,202512,19000,26920,26920,45769.5,103.3656,0.6018,70,日経225
140129218,CAL_225_251211_19250,CAL,202512,19250,26670,26670,45769.5,101.9244,0.6018,70,日経225
140129518,CAL_225_251211_19500,CAL,202512,19500,26420,26420,45769.5,100.5023,0.6018,70,日経225
140129718,CAL_225_251211_19750,CAL,202512,19750,26170,26170,45769.5,99.099,0.6018,70,日経225
140120018,CAL_225_251211_20000,CAL,202512,20000,25925,25925,45769.5,98.3391,0.6018,70,日経225
140120218,CAL_225_251211_20250,CAL,202512,20250,25675,25675,45769.5,96.9651,0.6018,70,日経225
140120518,CAL_225_251211_20500,CAL,202512,20500,25425,25425,45769.5,95.6085,0.6018,70,日経225
140120718,CAL_225_251211_20750,CAL,202512,20750,25175,25175,45769.5,94.2687,0.6018,70,日経225
140121018,CAL_225_251211_21000,CAL,202512,21000,24925,24925,45769.5,92.9454,0.6018,70,日経225
140121218,CAL_225_251211_21250,CAL,202512,21250,24675,24675,45769.5,91.6381,0.6018,70,日経225
140121518,CAL_225_251211_21500,CAL,202512,21500,24425,24425,45769.5,90.3464,0.6018,70,日経225
140121718,CAL_225_251211_21750,CAL,202512,21750,24180,24180,45769.5,89.637,0.6018,70,日経225
140122018,CAL_225_251211_22000,CAL,202512,22000,23930,23930,45769.5,88.3694,0.6018,70,日経225
140122218,CAL_225_251211_22250,CAL,202512,22250,23680,23680,45769.5,87.1162,0.6018,70,日経225
140122518,CAL_225_251211_22500,CAL,202512,22500,23430,23430,45769.5,85.8772,0.6018,70,日経225
140122718,CAL_225_251211_22750,CAL,202512,22750,23180,23180,45769.5,84.6521,0.6018,70,日経225
140123018,CAL_225_251211_23000,CAL,202512,23000,22930,22930,45769.5,83.4404,0.6018,70,日経225
140123218,CAL_225_251211_23250,CAL,202512,23250,22685,22685,45769.5,82.7621,0.6018,70,日経225
140123518,CAL_225_251211_23500,CAL,202512,23500,22435,22435,45769.5,81.5709,0.6018,70,日経225
140123718,CAL_225_251211_23750,CAL,202512,23750,22185,22185,45769.5,80.3923,0.6018,70,日経225
140124018,CAL_225_251211_24000,CAL,202512,24000,21935,21935,45769.5,79.226,0.6018,70,日経225
140124218,CAL_225_251211_24250,CAL,202512,24250,21685,21685,45769.5,78.0717,0.6018,70,日経225
140124518,CAL_225_251211_24500,CAL,202512,24500,21440,21440,45769.5,77.4117,0.6018,70,日経225
140124718,CAL_225_251211_24750,CAL,202512,24750,21190,21190,45769.5,76.2754,0.6018,70,日経225
140125018,CAL_225_251211_25000,CAL,202512,25000,20940,20940,45769.5,75.1504,0.6018,70,日経225
140125218,CAL_225_251211_25250,CAL,202512,25250,20690,20690,45769.5,74.0363,0.6018,70,日経225
140125518,CAL_225_251211_25500,CAL,202512,25500,20440,20440,45769.5,72.933,0.6018,70,日経225
140125718,CAL_225_251211_25750,CAL,202512,25750,20190,20190,45769.5,71.8402,0.6018,70,日経225
140126018,CAL_225_251211_26000,CAL,202512,26000,19945,19945,45769.5,71.2003,0.6018,70,日経225
140126218,CAL_225_251211_26250,CAL,202512,26250,19695,19695,45769.5,70.1229,0.6018,70,日経225
140126518,CAL_225_251211_26500,CAL,202512,26500,19445,19445,45769.5,69.0554,0.6018,70,日経225
140126718,CAL_225_251211_26750,CAL,202512,26750,19195,19195,45769.5,67.9975,0.6018,70,日経225
140127018,CAL_225_251211_27000,CAL,202512,27000,18950,18950,45769.5,67.364,0.6018,70,日経225
140127218,CAL_225_251211_27250,CAL,202512,27250,18700,18700,45769.5,66.3202,0.6018,70,日経225
140127518,CAL_225_251211_27500,CAL,202512,27500,18450,18450,45769.5,65.2853,0.6018,70,日経225
190127718,CAL_225_251211_27750,CAL,202512,27750,18200,18200,45769.5,64.2594,0.6018,70,日経225
190128018,CAL_225_251211_28000,CAL,202512,28000,17955,17955,45769.5,63.631,0.6018,70,日経225
190128218,CAL_225_251211_28250,CAL,202512,28250,17705,17705,45769.5,62.6177,0.6018,70,日経225
190128518,CAL_225_251211_28500,CAL,202512,28500,17455,17455,45769.5,61.6127,0.6018,70,日経225
190128718,CAL_225_251211_28750,CAL,202512,28750,17210,17210,45769.5,60.9845,0.6018,70,日経225
190129018,CAL_225_251211_29000,CAL,202512,29000,16960,16960,45769.5,59.9914,0.6018,70,日経225
190129218,CAL_225_251211_29250,CAL,202512,29250,16715,16715,45769.5,59.3596,0.6018,70,日経225
190129518,CAL_225_251211_29500,CAL,202512,29500,16465,16465,45769.5,58.3777,0.6018,70,日経225
190129718,CAL_225_251211_29750,CAL,202512,29750,16215,16215,45769.5,57.4033,0.6018,70,日経225
190120018,CAL_225_251211_30000,CAL,202512,30000,15970,15970,45769.5,56.7715,0.6018,70,日経225
190120218,CAL_225_251211_30250,CAL,202512,30250,15720,15720,45769.5,55.8075,0.6018,70,日経225
190120518,CAL_225_251211_30500,CAL,202512,30500,15475,15475,45769.5,55.1722,0.6018,70,日経225
190120718,CAL_225_251211_30750,CAL,202512,30750,15230,15230,45769.5,54.5309,0.6018,70,日経225
190121018,CAL_225_251211_31000,CAL,202512,31000,14980,14980,45769.5,53.5797,0.6018,70,日経225
190121218,CAL_225_251211_31250,CAL,202512,31250,14730,14730,45769.5,52.6351,0.6018,70,日経225
190121518,CAL_225_251211_31500,CAL,202512,31500,14480,14480,45769.5,51.6969,0.6018,70,日経225
190121718,CAL_225_251211_31750,CAL,202512,31750,14235,14235,45769.5,51.0578,0.6018,70,日経225
190122018,CAL_225_251211_32000,CAL,202512,32000,13985,13985,45769.5,50.1283,0.6018,70,日経225
190122218,CAL_225_251211_32250,CAL,202512,32250,13735,13735,45769.5,49.2048,0.6018,70,日経225
140242518,CAL_225_251211_32500,CAL,202512,32500,13485,13485,45769.5,48.2872,0.6018,70,日経225
140242718,CAL_225_251211_32750,CAL,202512,32750,13235,13235,45769.5,47.3753,0.6018,70,日経225
140243018,CAL_225_251211_33000,CAL,202512,33000,12990,12990,45769.5,46.739,0.6018,70,日経225
140243218,CAL_225_251211_33250,CAL,202512,33250,12745,12745,45769.5,46.097,0.6018,70,日経225
140243518,CAL_225_251211_33500,CAL,202512,33500,12500,12500,45769.5,45.4495,0.6018,70,日経225
140243718,CAL_225_251211_33750,CAL,202512,33750,12255,12255,45769.5,44.7968,0.6018,70,日経225
140244018,CAL_225_251211_34000,CAL,202512,34000,12010,12010,45769.5,44.139,0.6018,70,日経225
140244218,CAL_225_251211_34250,CAL,202512,34250,11765,11765,45769.5,43.4763,0.6018,70,日経225
140244518,CAL_225_251211_34500,CAL,202512,34500,11520,11520,45769.5,42.8088,0.6018,70,日経225
140244718,CAL_225_251211_34750,CAL,202512,34750,11275,11275,45769.5,42.1366,0.6018,70,日経225
140245018,CAL_225_251211_35000,CAL,202512,35000,11035,11035,45769.5,41.6748,0.6018,70,日経225
140245218,CAL_225_251211_35250,CAL,202512,35250,10790,10790,45769.5,40.9882,0.6018,70,日経225
140245518,CAL_225_251211_35500,CAL,202512,35500,10540,10540,45769.5,40.0934,0.6018,70,日経225
140245718,CAL_225_251211_35750,CAL,202512,35750,10295,10295,45769.5,39.4036,0.6018,70,日経225
140246018,CAL_225_251211_36000,CAL,202512,36000,10055,10055,45769.5,38.9035,0.6018,70,日経225
140246218,CAL_225_251211_36250,CAL,202512,36250,9805,9805,45769.5,38.0113,0.6018,70,日経225
140246518,CAL_225_251211_36500,CAL,202512,36500,9565,9565,45769.5,37.4932,0.6018,70,日経225
140246718,CAL_225_251211_36750,CAL,202512,36750,9320,9320,45769.5,36.782,0.6018,70,日経225
140247018,CAL_225_251211_37000,CAL,202512,37000,9075,9075,45769.5,36.0666,0.6018,70,日経225
140247218,CAL_225_251211_37250,CAL,202512,37250,8830,8830,45769.5,35.3472,0.6018,70,日経225
140247518,CAL_225_251211_37500,CAL,202512,37500,8595,8595,45769.5,34.953,0.6018,70,日経225
140247718,CAL_225_251211_37750,CAL,202512,37750,8350,8350,45769.5,34.2171,0.6018,70,日経225
140248018,CAL_225_251211_38000,CAL,202512,38000,8105,8105,45769.5,33.4771,0.6018,70,日経225
140248218,CAL_225_251211_38250,CAL,202512,38250,7860,7860,45769.5,32.7328,0.6018,70,日経225
140248518,CAL_225_251211_38500,CAL,202512,38500,7615,7615,45769.5,31.9842,0.6018,70,日経225
140248718,CAL_225_251211_38750,CAL,202512,38750,7390,7390,45769.5,31.8013,0.6018,70,日経225
140249018,CAL_225_251211_39000,CAL,202512,39000,7155,7155,45769.5,31.3027,0.6018,70,日経225
140249218,CAL_225_251211_39250,CAL,202512,39250,6920,6920,45769.5,30.7835,0.6018,70,日経225
140249518,CAL_225_251211_39500,CAL,202512,39500,6680,6680,45769.5,30.1176,0.6018,70,日経225
140249718,CAL_225_251211_39750,CAL,202512,39750,6455,6455,45769.5,29.8082,0.6018,70,日経225
140240018,CAL_225_251211_40000,CAL,202512,40000,6215,6215,45769.5,29.109,0.6018,70,日経225
140240218,CAL_225_251211_40250,CAL,202512,40250,5990,5990,45769.5,28.7418,0.6018,70,日経225
140240518,CAL_225_251211_40500,CAL,202512,40500,5760,5760,45769.5,28.231,0.6018,70,日経225
140240718,CAL_225_251211_40750,CAL,202512,40750,5535,5535,45769.5,27.8015,0.6018,70,日経225
140241018,CAL_225_251211_41000,CAL,202512,41000,5305,5305,45769.5,27.2387,0.6018,70,日経225
140241218,CAL_225_251211_41250,CAL,202512,41250,5075,5075,45769.5,26.6524,0.6018,70,日経225
140241518,CAL_225_251211_41500,CAL,202512,41500,4855,4855,45769.5,26.2344,0.6018,70,日経225
140241718,CAL_225_251211_41750,CAL,202512,41750,4635,4635,45769.5,25.781,0.6018,70,日経225
140242018,CAL_225_251211_42000,CAL,202512,42000,4415,4415,45769.5,25.2931,0.6018,70,日経225
140242218,CAL_225_251211_42250,CAL,202512,42250,4200,4200,45769.5,24.8579,0.6018,70,日経225
140122318,CAL_225_251211_42375,CAL,202512,42375,4095,4095,45769.5,24.6681,0.6018,70,日経225
140362518,CAL_225_251211_42500,CAL,202512,42500,3990,3990,45769.5,24.4674,0.6018,70,日経225
140122618,CAL_225_251211_42625,CAL,202512,42625,3885,3885,45769.5,24.256,0.6018,70,日経225
190242718,CAL_225_251211_42750,CAL,202512,42750,3780,3780,45769.5,24.034,0.6018,70,日経225
140122818,CAL_225_251211_42875,CAL,202512,42875,3675,3675,45769.5,23.8014,0.6018,70,日経225
190243018,CAL_225_251211_43000,CAL,202512,43000,3595,3595,45769.5,23.9481,0.6018,70,日経225
140123118,CAL_225_251211_43125,CAL,202512,43125,3475,3475,45769.5,23.4591,0.6018,70,日経225
190243218,CAL_225_251211_43250,CAL,202512,43250,3380,3380,45769.5,23.3447,0.6018,70,日経225
140123318,CAL_225_251211_43375,CAL,202512,43375,3290,3290,45769.5,23.2901,0.6018,70,日経225
190243518,CAL_225_251211_43500,CAL,202512,43500,3200,3200,45769.5,23.2189,0.6018,70,日経225
140123618,CAL_225_251211_43625,CAL,202512,43625,3100,3100,45769.5,22.9872,0.6018,70,日経225
190243718,CAL_225_251211_43750,CAL,202512,43750,3005,3005,45769.5,22.8149,0.6018,70,日経225
140123818,CAL_225_251211_43875,CAL,202512,43875,2915,2915,45769.5,22.6993,0.6018,70,日経225
190244018,CAL_225_251211_44000,CAL,202512,44000,2820,2820,45769.5,22.4988,0.6018,70,日経225
140124118,CAL_225_251211_44125,CAL,202512,44125,2730,2730,45769.5,22.3536,0.6018,70,日経225
190244218,CAL_225_251211_44250,CAL,202512,44250,2640,2640,45769.5,22.1933,0.6018,70,日経225
140124318,CAL_225_251211_44375,CAL,202512,44375,2550,2550,45769.5,22.0181,0.6018,70,日経225
190244518,CAL_225_251211_44500,CAL,202512,44500,2485,2485,45769.5,22.1607,0.6018,70,日経225
140124618,CAL_225_251211_44625,CAL,202512,44625,2375,2375,45769.5,21.689,0.6018,70,日経225
190244718,CAL_225_251211_44750,CAL,202512,44750,2310,2310,45769.5,21.7952,0.6018,70,日経225
140124818,CAL_225_251211_44875,CAL,202512,44875,2210,2210,45769.5,21.4274,0.6018,70,日経225
190245018,CAL_225_251211_45000,CAL,202512,45000,2130,2130,45769.5,21.3039,0.6018,70,日経225
140125118,CAL_225_251211_45125,CAL,202512,45125,2050,2050,45769.5,21.1634,0.6018,70,日経225
190245218,CAL_225_251211_45250,CAL,202512,45250,1975,1975,45769.5,21.0695,0.6018,70,日経225
140125318,CAL_225_251211_45375,CAL,202512,45375,1900,1900,45769.5,20.9577,0.6018,70,日経225
190245518,CAL_225_251211_45500,CAL,202512,45500,1825,1825,45769.5,20.8281,0.6018,70,日経225
140125618,CAL_225_251211_45625,CAL,202512,45625,1755,1755,45769.5,20.7435,0.6018,70,日経225
190245718,CAL_225_251211_45750,CAL,202512,45750,1685,1685,45769.5,20.6405,0.6018,70,日経225
140125818,CAL_225_251211_45875,CAL,202512,45875,1615,1615,45769.5,20.5191,0.6018,70,日経225
190246018,CAL_225_251211_46000,CAL,202512,46000,1555,1555,45769.5,20.5041,0.6018,70,日経225
140126118,CAL_225_251211_46125,CAL,202512,46125,1485,1485,45769.5,20.3453,0.6018,70,日経225
190246218,CAL_225_251211_46250,CAL,202512,46250,1425,1425,45769.5,20.2926,0.6018,70,日経225
140126318,CAL_225_251211_46375,CAL,202512,46375,1365,1365,45769.5,20.2208,0.6018,70,日経225
190246518,CAL_225_251211_46500,CAL,202512,46500,1305,1305,45769.5,20.1299,0.6018,70,日経225
140126618,CAL_225_251211_46625,CAL,202512,46625,1250,1250,45769.5,20.0827,0.6018,70,日経225
190246718,CAL_225_251211_46750,CAL,202512,46750,1195,1195,45769.5,20.0164,0.6018,70,日経225
140126818,CAL_225_251211_46875,CAL,202512,46875,1140,1140,45769.5,19.9305,0.6018,70,日経225
190247018,CAL_225_251211_47000,CAL,202512,47000,1090,1090,45769.5,19.8892,0.6018,70,日経225
140127118,CAL_225_251211_47125,CAL,202512,47125,1050,1050,45769.5,19.9586,0.6018,70,日経225
190247218,CAL_225_251211_47250,CAL,202512,47250,990,990,45769.5,19.7483,0.6018,70,日経225
140127318,CAL_225_251211_47375,CAL,202512,47375,940,940,45769.5,19.6476,0.6018,70,日経225
190247518,CAL_225_251211_47500,CAL,202512,47500,895,895,45769.5,19.5932,0.6018,70,日経225
140127618,CAL_225_251211_47625,CAL,202512,47625,855,855,45769.5,19.5868,0.6018,70,日経225
190247718,CAL_225_251211_47750,CAL,202512,47750,815,815,45769.5,19.5617,0.6018,70,日経225
190248018,CAL_225_251211_48000,CAL,202512,48000,735,735,45769.5,19.4531,0.6018,70,日経225
190248518,CAL_225_251211_48500,CAL,202512,48500,600,600,45769.5,19.363,0.6018,70,日経225
190249018,CAL_225_251211_49000,CAL,202512,49000,480,480,45769.5,19.1948,0.6018,70,日経225
190249518,CAL_225_251211_49500,CAL,202512,49500,390,390,45769.5,19.2311,0.6018,70,日経225
140360018,CAL_225_251211_50000,CAL,202512,50000,305,305,45769.5,19.0682,0.6018,70,日経225
190240518,CAL_225_251211_50500,CAL,202512,50500,250,250,45769.5,19.2528,0.6018,70,日経225
190241018,CAL_225_251211_51000,CAL,202512,51000,200,200,45769.5,19.3192,0.6018,70,日経225
190241518,CAL_225_251211_51500,CAL,202512,51500,160,160,45769.5,19.4119,0.6018,70,日経225
190242018,CAL_225_251211_52000,CAL,202512,52000,125,125,45769.5,19.4179,0.6018,70,日経225
190362518,CAL_225_251211_52500,CAL,202512,52500,99,99,45769.5,19.5095,0.6018,70,日経225
140363018,CAL_225_251211_53000,CAL,202512,53000,78,78,45769.5,19.5956,0.6018,70,日経225
140363518,CAL_225_251211_53500,CAL,202512,53500,62,62,45769.5,19.7265,0.6018,70,日経225
140364018,CAL_225_251211_54000,CAL,202512,54000,49,49,45769.5,19.8441,0.6018,70,日経225
140364518,CAL_225_251211_54500,CAL,202512,54500,39,39,45769.5,19.9905,0.6018,70,日経225
140365018,CAL_225_251211_55000,CAL,202512,55000,30,30,45769.5,20.0364,0.6018,70,日経225
140366018,CAL_225_251211_56000,CAL,202512,56000,20,20,45769.5,20.4846,0.6018,70,日経225
140367018,CAL_225_251211_57000,CAL,202512,57000,13,13,45769.5,20.8435,0.6018,70,日経225
140368018,CAL_225_251211_58000,CAL,202512,58000,8,8,45769.5,21.0597,0.6018,70,日経225
140369018,CAL_225_251211_59000,CAL,202512,59000,5,4,45769.5,20.978,0.6018,70,日経225
190360018,CAL_225_251211_60000,CAL,202512,60000,3,2,45769.5,20.9403,0.6018,70,日経225
190242518,CAL_225_251211_62500,CAL,202512,62500,2,2,45769.5,23.3362,0.6018,70,日経225
141015018,CAL_225_260108_25000,CAL,202601,25000,20860,20860,45769.5,59.1189,0.8182,98,日経225
141016018,CAL_225_260108_26000,CAL,202601,26000,19875,19875,45769.5,56.9007,0.8182,98,日経225
141017018,CAL_225_260108_27000,CAL,202601,27000,18885,18885,45769.5,54.2,0.8182,98,日経225
191017218,CAL_225_260108_27250,CAL,202601,27250,18635,18635,45769.5,53.3267,0.8182,98,日経225
191017518,CAL_225_260108_27500,CAL,202601,27500,18385,18385,45769.5,52.4614,0.8182,98,日経225
191017718,CAL_225_260108_27750,CAL,202601,27750,18140,18140,45769.5,51.9964,0.8182,98,日経225
141018018,CAL_225_260108_28000,CAL,202601,28000,17890,17890,45769.5,51.1425,0.8182,98,日経225
191018218,CAL_225_260108_28250,CAL,202601,28250,17645,17645,45769.5,50.671,0.8182,98,日経225
191018518,CAL_225_260108_28500,CAL,202601,28500,17395,17395,45769.5,49.8281,0.8182,98,日経225
191018718,CAL_225_260108_28750,CAL,202601,28750,17150,17150,45769.5,49.3508,0.8182,98,日経225
141019018,CAL_225_260108_29000,CAL,202601,29000,16900,16900,45769.5,48.5183,0.8182,98,日経225
191019218,CAL_225_260108_29250,CAL,202601,29250,16655,16655,45769.5,48.0355,0.8182,98,日経225
191019518,CAL_225_260108_29500,CAL,202601,29500,16405,16405,45769.5,47.213,0.8182,98,日経225
191019718,CAL_225_260108_29750,CAL,202601,29750,16160,16160,45769.5,46.7251,0.8182,98,日経225
141010018,CAL_225_260108_30000,CAL,202601,30000,15915,15915,45769.5,46.2296,0.8182,98,日経225
191010218,CAL_225_260108_30250,CAL,202601,30250,15665,15665,45769.5,45.4195,0.8182,98,日経225
191010518,CAL_225_260108_30500,CAL,202601,30500,15420,15420,45769.5,44.9196,0.8182,98,日経225
191010718,CAL_225_260108_30750,CAL,202601,30750,15170,15170,45769.5,44.1184,0.8182,98,日経225
141011018,CAL_225_260108_31000,CAL,202601,31000,14925,14925,45769.5,43.6144,0.8182,98,日経225
191011218,CAL_225_260108_31250,CAL,202601,31250,14675,14675,45769.5,42.8217,0.8182,98,日経225
191011518,CAL_225_260108_31500,CAL,202601,31500,14435,14435,45769.5,42.5874,0.8182,98,日経225
191011718,CAL_225_260108_31750,CAL,202601,31750,14185,14185,45769.5,41.7996,0.8182,98,日経225
141012018,CAL_225_260108_32000,CAL,202601,32000,13940,13940,45769.5,41.2797,0.8182,98,日経225
191012218,CAL_225_260108_32250,CAL,202601,32250,13690,13690,45769.5,40.4995,0.8182,98,日経225
191012518,CAL_225_260108_32500,CAL,202601,32500,13455,13455,45769.5,40.467,0.8182,98,日経225
191012718,CAL_225_260108_32750,CAL,202601,32750,13205,13205,45769.5,39.6881,0.8182,98,日経225
141013018,CAL_225_260108_33000,CAL,202601,33000,12960,12960,45769.5,39.1478,0.8182,98,日経225
191013218,CAL_225_260108_33250,CAL,202601,33250,12710,12710,45769.5,38.3758,0.8182,98,日経225
191013518,CAL_225_260108_33500,CAL,202601,33500,12470,12470,45769.5,38.0537,0.8182,98,日経225
191013718,CAL_225_260108_33750,CAL,202601,33750,12220,12220,45769.5,37.2854,0.8182,98,日経225
141014018,CAL_225_260108_34000,CAL,202601,34000,11980,11980,45769.5,36.9428,0.8182,98,日経225
141014218,CAL_225_260108_34250,CAL,202601,34250,11730,11730,45769.5,36.1779,0.8182,98,日経225
141014518,CAL_225_260108_34500,CAL,202601,34500,11495,11495,45769.5,36.0118,0.8182,98,日経225
141014718,CAL_225_260108_34750,CAL,202601,34750,11250,11250,45769.5,35.4379,0.8182,98,日経225
191015018,CAL_225_260108_35000,CAL,202601,35000,11010,11010,45769.5,35.0439,0.8182,98,日経225
141015218,CAL_225_260108_35250,CAL,202601,35250,10760,10760,45769.5,34.2796,0.8182,98,日経225
141015518,CAL_225_260108_35500,CAL,202601,35500,10525,10525,45769.5,34.0423,0.8182,98,日経225
141015718,CAL_225_260108_35750,CAL,202601,35750,10275,10275,45769.5,33.278,0.8182,98,日経225
191016018,CAL_225_260108_36000,CAL,202601,36000,10040,10040,45769.5,33.0096,0.8182,98,日経225
141016218,CAL_225_260108_36250,CAL,202601,36250,9795,9795,45769.5,32.4035,0.8182,98,日経225
141016518,CAL_225_260108_36500,CAL,202601,36500,9555,9555,45769.5,31.9477,0.8182,98,日経225
141016718,CAL_225_260108_36750,CAL,202601,36750,9315,9315,45769.5,31.4803,0.8182,98,日経225
191017018,CAL_225_260108_37000,CAL,202601,37000,9085,9085,45769.5,31.2856,0.8182,98,日経225
141017218,CAL_225_260108_37250,CAL,202601,37250,8840,8840,45769.5,30.6506,0.8182,98,日経225
141017518,CAL_225_260108_37500,CAL,202601,37500,8605,8605,45769.5,30.2796,0.8182,98,日経225
141017718,CAL_225_260108_37750,CAL,202601,37750,8365,8365,45769.5,29.7619,0.8182,98,日経225
191018018,CAL_225_260108_38000,CAL,202601,38000,8135,8135,45769.5,29.4827,0.8182,98,日経225
141018218,CAL_225_260108_38250,CAL,202601,38250,7900,7900,45769.5,29.0586,0.8182,98,日経225
141018518,CAL_225_260108_38500,CAL,202601,38500,7665,7665,45769.5,28.6183,0.8182,98,日経225
141018718,CAL_225_260108_38750,CAL,202601,38750,7430,7430,45769.5,28.1624,0.8182,98,日経225
191019018,CAL_225_260108_39000,CAL,202601,39000,7200,7200,45769.5,27.7992,0.8182,98,日経225
141019218,CAL_225_260108_39250,CAL,202601,39250,6970,6970,45769.5,27.4142,0.8182,98,日経225
141019518,CAL_225_260108_39500,CAL,202601,39500,6740,6740,45769.5,27.0085,0.8182,98,日経225
141019718,CAL_225_260108_39750,CAL,202601,39750,6510,6510,45769.5,26.5829,0.8182,98,日経225
191010018,CAL_225_260108_40000,CAL,202601,40000,6285,6285,45769.5,26.2316,0.8182,98,日経225
141010218,CAL_225_260108_40250,CAL,202601,40250,6055,6055,45769.5,25.7651,0.8182,98,日経225
141010518,CAL_225_260108_40500,CAL,202601,40500,5830,5830,45769.5,25.3681,0.8182,98,日経225
141010718,CAL_225_260108_40750,CAL,202601,40750,5610,5610,45769.5,25.0326,0.8182,98,日経225
191011018,CAL_225_260108_41000,CAL,202601,41000,5390,5390,45769.5,24.6691,0.8182,98,日経225
141011218,CAL_225_260108_41250,CAL,202601,41250,5185,5185,45769.5,24.5153,0.8182,98,日経225
141011518,CAL_225_260108_41500,CAL,202601,41500,4985,4985,45769.5,24.3953,0.8182,98,日経225
141011718,CAL_225_260108_41750,CAL,202601,41750,4765,4765,45769.5,23.9378,0.8182,98,日経225
191012018,CAL_225_260108_42000,CAL,202601,42000,4555,4555,45769.5,23.5989,0.8182,98,日経225
141012218,CAL_225_260108_42250,CAL,202601,42250,4355,4355,45769.5,23.3663,0.8182,98,日経225
141012518,CAL_225_260108_42500,CAL,202601,42500,4150,4150,45769.5,23.0276,0.8182,98,日経225
141012718,CAL_225_260108_42750,CAL,202601,42750,3950,3950,45769.5,22.7202,0.8182,98,日経225
191013018,CAL_225_260108_43000,CAL,202601,43000,3755,3755,45769.5,22.4395,0.8182,98,日経225
141013218,CAL_225_260108_43250,CAL,202601,43250,3565,3565,45769.5,22.1815,0.8182,98,日経225
141013518,CAL_225_260108_43500,CAL,202601,43500,3375,3375,45769.5,21.8821,0.8182,98,日経225
141013718,CAL_225_260108_43750,CAL,202601,43750,3210,3210,45769.5,21.8371,0.8182,98,日経225
191014018,CAL_225_260108_44000,CAL,202601,44000,3035,3035,45769.5,21.6243,0.8182,98,日経225
191014218,CAL_225_260108_44250,CAL,202601,44250,2860,2860,45769.5,21.3655,0.8182,98,日経225
191014518,CAL_225_260108_44500,CAL,202601,44500,2690,2690,45769.5,21.1169,0.8182,98,日経225
191014718,CAL_225_260108_44750,CAL,202601,44750,2510,2510,45769.5,20.7116,0.8182,98,日経225
141135018,CAL_225_260108_45000,CAL,202601,45000,2350,2350,45769.5,20.4787,0.8182,98,日経225
191015218,CAL_225_260108_45250,CAL,202601,45250,2195,2195,45769.5,20.2493,0.8182,98,日経225
191015518,CAL_225_260108_45500,CAL,202601,45500,2055,2055,45769.5,20.128,0.8182,98,日経225
191015718,CAL_225_260108_45750,CAL,202601,45750,1915,1915,45769.5,19.9526,0.8182,98,日経225
141136018,CAL_225_260108_46000,CAL,202601,46000,1785,1785,45769.5,19.8287,0.8182,98,日経225
191016218,CAL_225_260108_46250,CAL,202601,46250,1660,1660,45769.5,19.7024,0.8182,98,日経225
191016518,CAL_225_260108_46500,CAL,202601,46500,1540,1540,45769.5,19.5732,0.8182,98,日経225
191016718,CAL_225_260108_46750,CAL,202601,46750,1425,1425,45769.5,19.4409,0.8182,98,日経225
141137018,CAL_225_260108_47000,CAL,202601,47000,1320,1320,45769.5,19.3591,0.8182,98,日経225
141137218,CAL_225_260108_47250,CAL,202601,47250,1220,1220,45769.5,19.2751,0.8182,98,日経225
141137518,CAL_225_260108_47500,CAL,202601,47500,1125,1125,45769.5,19.1894,0.8182,98,日経225
141137718,CAL_225_260108_47750,CAL,202601,47750,1030,1030,45769.5,19.046,0.8182,98,日経225
141138018,CAL_225_260108_48000,CAL,202601,48000,945,945,45769.5,18.9577,0.8182,98,日経225
141138218,CAL_225_260108_48250,CAL,202601,48250,870,870,45769.5,18.9294,0.8182,98,日経225
141138518,CAL_225_260108_48500,CAL,202601,48500,800,800,45769.5,18.9063,0.8182,98,日経225
141138718,CAL_225_260108_48750,CAL,202601,48750,730,730,45769.5,18.8279,0.8182,98,日経225
141139018,CAL_225_260108_49000,CAL,202601,49000,665,665,45769.5,18.7557,0.8182,98,日経225
141139218,CAL_225_260108_49250,CAL,202601,49250,610,610,45769.5,18.7595,0.8182,98,日経225
141139518,CAL_225_260108_49500,CAL,202601,49500,555,555,45769.5,18.7106,0.8182,98,日経225
141139718,CAL_225_260108_49750,CAL,202601,49750,510,510,45769.5,18.7506,0.8182,98,日経225
141130018,CAL_225_260108_50000,CAL,202601,50000,475,475,45769.5,18.8934,0.8182,98,日経225
141131018,CAL_225_260108_51000,CAL,202601,51000,330,330,45769.5,18.9554,0.8182,98,日経225
141132018,CAL_225_260108_52000,CAL,202601,52000,225,225,45769.5,19.0141,0.8182,98,日経225
141133018,CAL_225_260108_53000,CAL,202601,53000,150,150,45769.5,19.0504,0.8182,98,日経225
141134018,CAL_225_260108_54000,CAL,202601,54000,105,105,45769.5,19.3449,0.8182,98,日経225
191135018,CAL_225_260108_55000,CAL,202601,55000,66,66,45769.5,19.2671,0.8182,98,日経225
141024018,CAL_225_260212_24000,CAL,202602,24000,21955,21955,45769.5,59.6003,0.8809,133,日経225
141025018,CAL_225_260212_25000,CAL,202602,25000,20965,20965,45769.5,56.6973,0.8809,133,日経225
141026018,CAL_225_260212_26000,CAL,202602,26000,19975,19975,45769.5,53.8708,0.8809,133,日経225
141027018,CAL_225_260212_27000,CAL,202602,27000,18990,18990,45769.5,51.3731,0.8809,133,日経225
191027218,CAL_225_260212_27250,CAL,202602,27250,18740,18740,45769.5,50.5623,0.8809,133,日経225
191027518,CAL_225_260212_27500,CAL,202602,27500,18495,18495,45769.5,50.0097,0.8809,133,日経225
191027718,CAL_225_260212_27750,CAL,202602,27750,18245,18245,45769.5,49.2109,0.8809,133,日経225
141028018,CAL_225_260212_28000,CAL,202602,28000,18000,18000,45769.5,48.6616,0.8809,133,日経225
191028218,CAL_225_260212_28250,CAL,202602,28250,17755,17755,45769.5,48.1109,0.8809,133,日経225
191028518,CAL_225_260212_28500,CAL,202602,28500,17510,17510,45769.5,47.5591,0.8809,133,日経225
191028718,CAL_225_260212_28750,CAL,202602,28750,17260,17260,45769.5,46.7803,0.8809,133,日経225
141029018,CAL_225_260212_29000,CAL,202602,29000,17015,17015,45769.5,46.2315,0.8809,133,日経225
191029218,CAL_225_260212_29250,CAL,202602,29250,16770,16770,45769.5,45.6816,0.8809,133,日経225
191029518,CAL_225_260212_29500,CAL,202602,29500,16530,16530,45769.5,45.3414,0.8809,133,日経225
191029718,CAL_225_260212_29750,CAL,202602,29750,16280,16280,45769.5,44.5787,0.8809,133,日経225
141020018,CAL_225_260212_30000,CAL,202602,30000,16035,16035,45769.5,44.0258,0.8809,133,日経225
191020218,CAL_225_260212_30250,CAL,202602,30250,15785,15785,45769.5,43.2726,0.8809,133,日経225
191020518,CAL_225_260212_30500,CAL,202602,30500,15550,15550,45769.5,43.1102,0.8809,133,日経225
191020718,CAL_225_260212_30750,CAL,202602,30750,15300,15300,45769.5,42.362,0.8809,133,日経225
141021018,CAL_225_260212_31000,CAL,202602,31000,15055,15055,45769.5,41.8059,0.8809,133,日経225
191021218,CAL_225_260212_31250,CAL,202602,31250,14805,14805,45769.5,41.0664,0.8809,133,日経225
191021518,CAL_225_260212_31500,CAL,202602,31500,14565,14565,45769.5,40.6914,0.8809,133,日経225
191021718,CAL_225_260212_31750,CAL,202602,31750,14315,14315,45769.5,39.9583,0.8809,133,日経225
141022018,CAL_225_260212_32000,CAL,202602,32000,14080,14080,45769.5,39.7435,0.8809,133,日経225
191022218,CAL_225_260212_32250,CAL,202602,32250,13830,13830,45769.5,39.0144,0.8809,133,日経225
191022518,CAL_225_260212_32500,CAL,202602,32500,13590,13590,45769.5,38.6165,0.8809,133,日経225
191022718,CAL_225_260212_32750,CAL,202602,32750,13340,13340,45769.5,37.8931,0.8809,133,日経225
141023018,CAL_225_260212_33000,CAL,202602,33000,13105,13105,45769.5,37.6416,0.8809,133,日経225
191023218,CAL_225_260212_33250,CAL,202602,33250,12855,12855,45769.5,36.9216,0.8809,133,日経225
191023518,CAL_225_260212_33500,CAL,202602,33500,12615,12615,45769.5,36.5035,0.8809,133,日経225
141023718,CAL_225_260212_33750,CAL,202602,33750,12375,12375,45769.5,36.0776,0.8809,133,日経225
191024018,CAL_225_260212_34000,CAL,202602,34000,12135,12135,45769.5,35.6443,0.8809,133,日経225
141024218,CAL_225_260212_34250,CAL,202602,34250,11890,11890,45769.5,35.0675,0.8809,133,日経225
141024518,CAL_225_260212_34500,CAL,202602,34500,11650,11650,45769.5,34.6237,0.8809,133,日経225
141024718,CAL_225_260212_34750,CAL,202602,34750,11405,11405,45769.5,34.0431,0.8809,133,日経225
191025018,CAL_225_260212_35000,CAL,202602,35000,11170,11170,45769.5,33.7159,0.8809,133,日経225
141025218,CAL_225_260212_35250,CAL,202602,35250,10930,10930,45769.5,33.2523,0.8809,133,日経225
141025518,CAL_225_260212_35500,CAL,202602,35500,10695,10695,45769.5,32.902,0.8809,133,日経225
141025718,CAL_225_260212_35750,CAL,202602,35750,10450,10450,45769.5,32.3069,0.8809,133,日経225
191026018,CAL_225_260212_36000,CAL,202602,36000,10220,10220,45769.5,32.0518,0.8809,133,日経225
141026218,CAL_225_260212_36250,CAL,202602,36250,9975,9975,45769.5,31.4488,0.8809,133,日経225
141026518,CAL_225_260212_36500,CAL,202602,36500,9745,9745,45769.5,31.1677,0.8809,133,日経225
141026718,CAL_225_260212_36750,CAL,202602,36750,9510,9510,45769.5,30.7655,0.8809,133,日経225
191027018,CAL_225_260212_37000,CAL,202602,37000,9275,9275,45769.5,30.3527,0.8809,133,日経225
141027218,CAL_225_260212_37250,CAL,202602,37250,9040,9040,45769.5,29.9298,0.8809,133,日経225
141027518,CAL_225_260212_37500,CAL,202602,37500,8810,8810,45769.5,29.5922,0.8809,133,日経225
141027718,CAL_225_260212_37750,CAL,202602,37750,8575,8575,45769.5,29.1472,0.8809,133,日経225
191028018,CAL_225_260212_38000,CAL,202602,38000,8345,8345,45769.5,28.783,0.8809,133,日経225
141028218,CAL_225_260212_38250,CAL,202602,38250,8120,8120,45769.5,28.4919,0.8809,133,日経225
141028518,CAL_225_260212_38500,CAL,202602,38500,7890,7890,45769.5,28.0978,0.8809,133,日経225
141028718,CAL_225_260212_38750,CAL,202602,38750,7660,7660,45769.5,27.6907,0.8809,133,日経225
191029018,CAL_225_260212_39000,CAL,202602,39000,7435,7435,45769.5,27.351,0.8809,133,日経225
141029218,CAL_225_260212_39250,CAL,202602,39250,7210,7210,45769.5,26.9945,0.8809,133,日経225
141029518,CAL_225_260212_39500,CAL,202602,39500,6990,6990,45769.5,26.6974,0.8809,133,日経225
141029718,CAL_225_260212_39750,CAL,202602,39750,6770,6770,45769.5,26.3804,0.8809,133,日経225
191020018,CAL_225_260212_40000,CAL,202602,40000,6555,6555,45769.5,26.1153,0.8809,133,日経225
141020218,CAL_225_260212_40250,CAL,202602,40250,6340,6340,45769.5,25.8277,0.8809,133,日経225
141020518,CAL_225_260212_40500,CAL,202602,40500,6125,6125,45769.5,25.5184,0.8809,133,日経225
141020718,CAL_225_260212_40750,CAL,202602,40750,5915,5915,45769.5,25.2535,0.8809,133,日経225
191021018,CAL_225_260212_41000,CAL,202602,41000,5675,5675,45769.5,24.5823,0.8809,133,日経225
141021218,CAL_225_260212_41250,CAL,202602,41250,5475,5475,45769.5,24.4051,0.8809,133,日経225
141021518,CAL_225_260212_41500,CAL,202602,41500,5280,5280,45769.5,24.2588,0.8809,133,日経225
141021718,CAL_225_260212_41750,CAL,202602,41750,5080,5080,45769.5,24.0222,0.8809,133,日経225
191022018,CAL_225_260212_42000,CAL,202602,42000,4875,4875,45769.5,23.701,0.8809,133,日経225
141022218,CAL_225_260212_42250,CAL,202602,42250,4675,4675,45769.5,23.4122,0.8809,133,日経225
141022518,CAL_225_260212_42500,CAL,202602,42500,4510,4510,45769.5,23.4806,0.8809,133,日経225
141022718,CAL_225_260212_42750,CAL,202602,42750,4300,4300,45769.5,23.0254,0.8809,133,日経225
191023018,CAL_225_260212_43000,CAL,202602,43000,4115,4115,45769.5,22.812,0.8809,133,日経225
141023218,CAL_225_260212_43250,CAL,202602,43250,3930,3930,45769.5,22.5678,0.8809,133,日経225
141023518,CAL_225_260212_43500,CAL,202602,43500,3750,3750,45769.5,22.3439,0.8809,133,日経225
191023718,CAL_225_260212_43750,CAL,202602,43750,3570,3570,45769.5,22.0884,0.8809,133,日経225
141144018,CAL_225_260212_44000,CAL,202602,44000,3395,3395,45769.5,21.8504,0.8809,133,日経225
191024218,CAL_225_260212_44250,CAL,202602,44250,3225,3225,45769.5,21.628,0.8809,133,日経225
191024518,CAL_225_260212_44500,CAL,202602,44500,3065,3065,45769.5,21.4669,0.8809,133,日経225
191024718,CAL_225_260212_44750,CAL,202602,44750,2885,2885,45769.5,21.0822,0.8809,133,日経225
141145018,CAL_225_260212_45000,CAL,202602,45000,2730,2730,45769.5,20.8979,0.8809,133,日経225
191025218,CAL_225_260212_45250,CAL,202602,45250,2580,2580,45769.5,20.7229,0.8809,133,日経225
191025518,CAL_225_260212_45500,CAL,202602,45500,2435,2435,45769.5,20.5561,0.8809,133,日経225
191025718,CAL_225_260212_45750,CAL,202602,45750,2295,2295,45769.5,20.3966,0.8809,133,日経225
141146018,CAL_225_260212_46000,CAL,202602,46000,2160,2160,45769.5,20.2436,0.8809,133,日経225
191026218,CAL_225_260212_46250,CAL,202602,46250,2025,2025,45769.5,20.0511,0.8809,133,日経225
191026518,CAL_225_260212_46500,CAL,202602,46500,1900,1900,45769.5,19.9094,0.8809,133,日経225
191026718,CAL_225_260212_46750,CAL,202602,46750,1780,1780,45769.5,19.7726,0.8809,133,日経225
141147018,CAL_225_260212_47000,CAL,202602,47000,1665,1665,45769.5,19.6406,0.8809,133,日経225
141147218,CAL_225_260212_47250,CAL,202602,47250,1560,1560,45769.5,19.5594,0.8809,133,日経225
141147518,CAL_225_260212_47500,CAL,202602,47500,1460,1460,45769.5,19.4839,0.8809,133,日経225
141147718,CAL_225_260212_47750,CAL,202602,47750,1360,1360,45769.5,19.3673,0.8809,133,日経225
141148018,CAL_225_260212_48000,CAL,202602,48000,1270,1270,45769.5,19.3042,0.8809,133,日経225
141148218,CAL_225_260212_48250,CAL,202602,48250,1185,1185,45769.5,19.2487,0.8809,133,日経225
141148518,CAL_225_260212_48500,CAL,202602,48500,1100,1100,45769.5,19.1524,0.8809,133,日経225
141148718,CAL_225_260212_48750,CAL,202602,48750,1050,1050,45769.5,19.3683,0.8809,133,日経225
141149018,CAL_225_260212_49000,CAL,202602,49000,945,945,45769.5,18.9851,0.8809,133,日経225
141149218,CAL_225_260212_49250,CAL,202602,49250,880,880,45769.5,18.9704,0.8809,133,日経225
141149518,CAL_225_260212_49500,CAL,202602,49500,815,815,45769.5,18.9167,0.8809,133,日経225
141149718,CAL_225_260212_49750,CAL,202602,49750,755,755,45769.5,18.8782,0.8809,133,日経225
141140018,CAL_225_260212_50000,CAL,202602,50000,700,700,45769.5,18.8576,0.8809,133,日経225
141141018,CAL_225_260212_51000,CAL,202602,51000,515,515,45769.5,18.8271,0.8809,133,日経225
141142018,CAL_225_260212_52000,CAL,202602,52000,385,385,45769.5,18.99,0.8809,133,日経225
141143018,CAL_225_260212_53000,CAL,202602,53000,285,285,45769.5,19.1375,0.8809,133,日経225
191144018,CAL_225_260212_54000,CAL,202602,54000,210,210,45769.5,19.2943,0.8809,133,日経225
141032018,CAL_225_260312_22000,CAL,202603,22000,23930,23930,45769.5,60.2164,0.8809,161,日経225
141033018,CAL_225_260312_23000,CAL,202603,23000,22940,22940,45769.5,57.3394,0.8809,161,日経225
141034018,CAL_225_260312_24000,CAL,202603,24000,21950,21950,45769.5,54.5554,0.8809,161,日経225
141035018,CAL_225_260312_25000,CAL,202603,25000,20965,20965,45769.5,52.1213,0.8809,161,日経225
141036018,CAL_225_260312_26000,CAL,202603,26000,19980,19980,45769.5,49.7257,0.8809,161,日経225
141037018,CAL_225_260312_27000,CAL,202603,27000,19005,19005,45769.5,47.8103,0.8809,161,日経225
191037218,CAL_225_260312_27250,CAL,202603,27250,18755,18755,45769.5,47.0551,0.8809,161,日経225
191037518,CAL_225_260312_27500,CAL,202603,27500,18510,18510,45769.5,46.5206,0.8809,161,日経225
191037718,CAL_225_260312_27750,CAL,202603,27750,18265,18265,45769.5,45.986,0.8809,161,日経225
141038018,CAL_225_260312_28000,CAL,202603,28000,18025,18025,45769.5,45.6536,0.8809,161,日経225
191038218,CAL_225_260312_28250,CAL,202603,28250,17780,17780,45769.5,45.1148,0.8809,161,日経225
191038518,CAL_225_260312_28500,CAL,202603,28500,17530,17530,45769.5,44.3825,0.8809,161,日経225
191038718,CAL_225_260312_28750,CAL,202603,28750,17285,17285,45769.5,43.8481,0.8809,161,日経225
141039018,CAL_225_260312_29000,CAL,202603,29000,17040,17040,45769.5,43.3139,0.8809,161,日経225
191039218,CAL_225_260312_29250,CAL,202603,29250,16800,16800,45769.5,42.9616,0.8809,161,日経225
191039518,CAL_225_260312_29500,CAL,202603,29500,16555,16555,45769.5,42.4239,0.8809,161,日経225
191039718,CAL_225_260312_29750,CAL,202603,29750,16310,16310,45769.5,41.8865,0.8809,161,日経225
141030018,CAL_225_260312_30000,CAL,202603,30000,16070,16070,45769.5,41.5186,0.8809,161,日経225
191030218,CAL_225_260312_30250,CAL,202603,30250,15825,15825,45769.5,40.9783,0.8809,161,日経225
191030518,CAL_225_260312_30500,CAL,202603,30500,15585,15585,45769.5,40.5995,0.8809,161,日経225
191030718,CAL_225_260312_30750,CAL,202603,30750,15340,15340,45769.5,40.0566,0.8809,161,日経225
141031018,CAL_225_260312_31000,CAL,202603,31000,15095,15095,45769.5,39.5141,0.8809,161,日経225
191031218,CAL_225_260312_31250,CAL,202603,31250,14855,14855,45769.5,39.1227,0.8809,161,日経225
191031518,CAL_225_260312_31500,CAL,202603,31500,14610,14610,45769.5,38.578,0.8809,161,日経225
191031718,CAL_225_260312_31750,CAL,202603,31750,14365,14365,45769.5,38.0336,0.8809,161,日経225
191032018,CAL_225_260312_32000,CAL,202603,32000,14130,14130,45769.5,37.7707,0.8809,161,日経225
141032218,CAL_225_260312_32250,CAL,202603,32250,13885,13885,45769.5,37.2217,0.8809,161,日経225
141032518,CAL_225_260312_32500,CAL,202603,32500,13645,13645,45769.5,36.807,0.8809,161,日経225
141032718,CAL_225_260312_32750,CAL,202603,32750,13400,13400,45769.5,36.2562,0.8809,161,日経225
191033018,CAL_225_260312_33000,CAL,202603,33000,13160,13160,45769.5,35.8339,0.8809,161,日経225
141033218,CAL_225_260312_33250,CAL,202603,33250,12920,12920,45769.5,35.4062,0.8809,161,日経225
141033518,CAL_225_260312_33500,CAL,202603,33500,12680,12680,45769.5,34.9736,0.8809,161,日経225
141033718,CAL_225_260312_33750,CAL,202603,33750,12440,12440,45769.5,34.536,0.8809,161,日経225
191034018,CAL_225_260312_34000,CAL,202603,34000,12195,12195,45769.5,33.9778,0.8809,161,日経225
141034218,CAL_225_260312_34250,CAL,202603,34250,11955,11955,45769.5,33.5337,0.8809,161,日経225
141034518,CAL_225_260312_34500,CAL,202603,34500,11720,11720,45769.5,33.1957,0.8809,161,日経225
141034718,CAL_225_260312_34750,CAL,202603,34750,11480,11480,45769.5,32.74,0.8809,161,日経225
191035018,CAL_225_260312_35000,CAL,202603,35000,11240,11240,45769.5,32.2802,0.8809,161,日経225
141035218,CAL_225_260312_35250,CAL,202603,35250,11000,11000,45769.5,31.8161,0.8809,161,日経225
141035518,CAL_225_260312_35500,CAL,202603,35500,10760,10760,45769.5,31.348,0.8809,161,日経225
141035718,CAL_225_260312_35750,CAL,202603,35750,10530,10530,45769.5,31.0716,0.8809,161,日経225
191036018,CAL_225_260312_36000,CAL,202603,36000,10290,10290,45769.5,30.5912,0.8809,161,日経225
141036218,CAL_225_260312_36250,CAL,202603,36250,10055,10055,45769.5,30.2,0.8809,161,日経225
141036518,CAL_225_260312_36500,CAL,202603,36500,9820,9820,45769.5,29.8006,0.8809,161,日経225
141036718,CAL_225_260312_36750,CAL,202603,36750,9585,9585,45769.5,29.3933,0.8809,161,日経225
191037018,CAL_225_260312_37000,CAL,202603,37000,9355,9355,45769.5,29.0642,0.8809,161,日経225
141037218,CAL_225_260312_37250,CAL,202603,37250,9120,9120,45769.5,28.6396,0.8809,161,日経225
141037518,CAL_225_260312_37500,CAL,202603,37500,8885,8885,45769.5,28.2076,0.8809,161,日経225
141037718,CAL_225_260312_37750,CAL,202603,37750,8655,8655,45769.5,27.848,0.8809,161,日経225
191038018,CAL_225_260312_38000,CAL,202603,38000,8420,8420,45769.5,27.3998,0.8809,161,日経225
141038218,CAL_225_260312_38250,CAL,202603,38250,8195,8195,45769.5,27.0961,0.8809,161,日経225
141038518,CAL_225_260312_38500,CAL,202603,38500,7970,7970,45769.5,26.7778,0.8809,161,日経225
141038718,CAL_225_260312_38750,CAL,202603,38750,7750,7750,45769.5,26.5169,0.8809,161,日経225
191039018,CAL_225_260312_39000,CAL,202603,39000,7525,7525,45769.5,26.1692,0.8809,161,日経225
141039218,CAL_225_260312_39250,CAL,202603,39250,7305,7305,45769.5,25.8761,0.8809,161,日経225
141039518,CAL_225_260312_39500,CAL,202603,39500,7090,7090,45769.5,25.6323,0.8809,161,日経225
141039718,CAL_225_260312_39750,CAL,202603,39750,6880,6880,45769.5,25.4331,0.8809,161,日経225
191030018,CAL_225_260312_40000,CAL,202603,40000,6690,6690,45769.5,25.459,0.8809,161,日経225
141030218,CAL_225_260312_40250,CAL,202603,40250,6440,6440,45769.5,24.728,0.8809,161,日経225
141030518,CAL_225_260312_40500,CAL,202603,40500,6225,6225,45769.5,24.4129,0.8809,161,日経225
141030718,CAL_225_260312_40750,CAL,202603,40750,6010,6010,45769.5,24.0807,0.8809,161,日経225
191031018,CAL_225_260312_41000,CAL,202603,41000,5820,5820,45769.5,24.0132,0.8809,161,日経225
141031218,CAL_225_260312_41250,CAL,202603,41250,5625,5625,45769.5,23.8608,0.8809,161,日経225
141031518,CAL_225_260312_41500,CAL,202603,41500,5435,5435,45769.5,23.7357,0.8809,161,日経225
141031718,CAL_225_260312_41750,CAL,202603,41750,5235,5235,45769.5,23.4791,0.8809,161,日経225
141152018,CAL_225_260312_42000,CAL,202603,42000,5045,5045,45769.5,23.3027,0.8809,161,日経225
191032218,CAL_225_260312_42250,CAL,202603,42250,4855,4855,45769.5,23.1006,0.8809,161,日経225
191032518,CAL_225_260312_42500,CAL,202603,42500,4665,4665,45769.5,22.8737,0.8809,161,日経225
191032718,CAL_225_260312_42750,CAL,202603,42750,4480,4480,45769.5,22.6705,0.8809,161,日経225
141153018,CAL_225_260312_43000,CAL,202603,43000,4295,4295,45769.5,22.4416,0.8809,161,日経225
191033218,CAL_225_260312_43250,CAL,202603,43250,4110,4110,45769.5,22.1877,0.8809,161,日経225
191033518,CAL_225_260312_43500,CAL,202603,43500,3940,3940,45769.5,22.0452,0.8809,161,日経225
191033718,CAL_225_260312_43750,CAL,202603,43750,3765,3765,45769.5,21.8293,0.8809,161,日経225
141154018,CAL_225_260312_44000,CAL,202603,44000,3575,3575,45769.5,21.4541,0.8809,161,日経225
191034218,CAL_225_260312_44250,CAL,202603,44250,3410,3410,45769.5,21.2731,0.8809,161,日経225
191034518,CAL_225_260312_44500,CAL,202603,44500,3245,3245,45769.5,21.063,0.8809,161,日経225
191034718,CAL_225_260312_44750,CAL,202603,44750,3090,3090,45769.5,20.9091,0.8809,161,日経225
141155018,CAL_225_260312_45000,CAL,202603,45000,2940,2940,45769.5,20.7669,0.8809,161,日経225
191035218,CAL_225_260312_45250,CAL,202603,45250,2790,2790,45769.5,20.5936,0.8809,161,日経225
191035518,CAL_225_260312_45500,CAL,202603,45500,2645,2645,45769.5,20.4308,0.8809,161,日経225
191035718,CAL_225_260312_45750,CAL,202603,45750,2505,2505,45769.5,20.2777,0.8809,161,日経225
141156018,CAL_225_260312_46000,CAL,202603,46000,2375,2375,45769.5,20.1752,0.8809,161,日経225
191036218,CAL_225_260312_46250,CAL,202603,46250,2240,2240,45769.5,19.9985,0.8809,161,日経225
191036518,CAL_225_260312_46500,CAL,202603,46500,2120,2120,45769.5,19.9128,0.8809,161,日経225
191036718,CAL_225_260312_46750,CAL,202603,46750,2000,2000,45769.5,19.7938,0.8809,161,日経225
141157018,CAL_225_260312_47000,CAL,202603,47000,1885,1885,45769.5,19.6827,0.8809,161,日経225
141157218,CAL_225_260312_47250,CAL,202603,47250,1775,1775,45769.5,19.5796,0.8809,161,日経225
141157518,CAL_225_260312_47500,CAL,202603,47500,1670,1670,45769.5,19.4846,0.8809,161,日経225
141157718,CAL_225_260312_47750,CAL,202603,47750,1570,1570,45769.5,19.3981,0.8809,161,日経225
141158018,CAL_225_260312_48000,CAL,202603,48000,1475,1475,45769.5,19.3204,0.8809,161,日経225
141158218,CAL_225_260312_48250,CAL,202603,48250,1385,1385,45769.5,19.2523,0.8809,161,日経225
141158518,CAL_225_260312_48500,CAL,202603,48500,1300,1300,45769.5,19.1944,0.8809,161,日経225
141158718,CAL_225_260312_48750,CAL,202603,48750,1200,1200,45769.5,18.9676,0.8809,161,日経225
141159018,CAL_225_260312_49000,CAL,202603,49000,1140,1140,45769.5,19.0682,0.8809,161,日経225
141159218,CAL_225_260312_49250,CAL,202603,49250,1050,1050,45769.5,18.8598,0.8809,161,日経225
141159518,CAL_225_260312_49500,CAL,202603,49500,990,990,45769.5,18.8986,0.8809,161,日経225
141159718,CAL_225_260312_49750,CAL,202603,49750,925,925,45769.5,18.8588,0.8809,161,日経225
141150018,CAL_225_260312_50000,CAL,202603,50000,865,865,45769.5,18.8362,0.8809,161,日経225
141151018,CAL_225_260312_51000,CAL,202603,51000,655,655,45769.5,18.7454,0.8809,161,日経225
191152018,CAL_225_260312_52000,CAL,202603,52000,485,485,45769.5,18.613,0.8809,161,日経225
141040018,CAL_225_260409_20000,CAL,202604,20000,25605,25605,45769.5,61.4801,0.8809,189,日経225
141041018,CAL_225_260409_21000,CAL,202604,21000,24620,24620,45769.5,58.843,0.8809,189,日経225
141042018,CAL_225_260409_22000,CAL,202604,22000,23630,23630,45769.5,55.9899,0.8809,189,日経225
141043018,CAL_225_260409_23000,CAL,202604,23000,22645,22645,45769.5,53.5098,0.8809,189,日経225
141044018,CAL_225_260409_24000,CAL,202604,24000,21660,21660,45769.5,51.087,0.8809,189,日経225
141045018,CAL_225_260409_25000,CAL,202604,25000,20675,20675,45769.5,48.7169,0.8809,189,日経225
141046018,CAL_225_260409_26000,CAL,202604,26000,19695,19695,45769.5,46.6053,0.8809,189,日経225
141047018,CAL_225_260409_27000,CAL,202604,27000,18710,18710,45769.5,44.313,0.8809,189,日経225
141048018,CAL_225_260409_28000,CAL,202604,28000,17735,17735,45769.5,42.4197,0.8809,189,日経225
141049018,CAL_225_260409_29000,CAL,202604,29000,16755,16755,45769.5,40.3461,0.8809,189,日経225
141049518,CAL_225_260409_29500,CAL,202604,29500,16275,16275,45769.5,39.6248,0.8809,189,日経225
141049718,CAL_225_260409_29750,CAL,202604,29750,16030,16030,45769.5,39.1039,0.8809,189,日経225
191040018,CAL_225_260409_30000,CAL,202604,30000,15785,15785,45769.5,38.5837,0.8809,189,日経225
141040218,CAL_225_260409_30250,CAL,202604,30250,15540,15540,45769.5,38.0643,0.8809,189,日経225
141040518,CAL_225_260409_30500,CAL,202604,30500,15295,15295,45769.5,37.5458,0.8809,189,日経225
141040718,CAL_225_260409_30750,CAL,202604,30750,15060,15060,45769.5,37.3059,0.8809,189,日経225
191041018,CAL_225_260409_31000,CAL,202604,31000,14815,14815,45769.5,36.7836,0.8809,189,日経225
141041218,CAL_225_260409_31250,CAL,202604,31250,14575,14575,45769.5,36.3944,0.8809,189,日経225
141041518,CAL_225_260409_31500,CAL,202604,31500,14330,14330,45769.5,35.8713,0.8809,189,日経225
141041718,CAL_225_260409_31750,CAL,202604,31750,14095,14095,45769.5,35.6012,0.8809,189,日経225
191042018,CAL_225_260409_32000,CAL,202604,32000,13850,13850,45769.5,35.075,0.8809,189,日経225
141042218,CAL_225_260409_32250,CAL,202604,32250,13610,13610,45769.5,34.6699,0.8809,189,日経225
141042518,CAL_225_260409_32500,CAL,202604,32500,13370,13370,45769.5,34.2605,0.8809,189,日経225
141042718,CAL_225_260409_32750,CAL,202604,32750,13135,13135,45769.5,33.9609,0.8809,189,日経225
191043018,CAL_225_260409_33000,CAL,202604,33000,12895,12895,45769.5,33.5405,0.8809,189,日経225
141043218,CAL_225_260409_33250,CAL,202604,33250,12655,12655,45769.5,33.1163,0.8809,189,日経225
141043518,CAL_225_260409_33500,CAL,202604,33500,12415,12415,45769.5,32.6884,0.8809,189,日経225
141043718,CAL_225_260409_33750,CAL,202604,33750,12175,12175,45769.5,32.2568,0.8809,189,日経225
191044018,CAL_225_260409_34000,CAL,202604,34000,11940,11940,45769.5,31.9228,0.8809,189,日経225
141044218,CAL_225_260409_34250,CAL,202604,34250,11705,11705,45769.5,31.5804,0.8809,189,日経225
141044518,CAL_225_260409_34500,CAL,202604,34500,11465,11465,45769.5,31.1341,0.8809,189,日経225
141044718,CAL_225_260409_34750,CAL,202604,34750,11230,11230,45769.5,30.7784,0.8809,189,日経225
191045018,CAL_225_260409_35000,CAL,202604,35000,11000,11000,45769.5,30.506,0.8809,189,日経225
141045218,CAL_225_260409_35250,CAL,202604,35250,10765,10765,45769.5,30.1331,0.8809,189,日経225
141045518,CAL_225_260409_35500,CAL,202604,35500,10530,10530,45769.5,29.7533,0.8809,189,日経225
141045718,CAL_225_260409_35750,CAL,202604,35750,10300,10300,45769.5,29.4508,0.8809,189,日経225
191046018,CAL_225_260409_36000,CAL,202604,36000,10065,10065,45769.5,29.0557,0.8809,189,日経225
141046218,CAL_225_260409_36250,CAL,202604,36250,9840,9840,45769.5,28.8137,0.8809,189,日経225
141046518,CAL_225_260409_36500,CAL,202604,36500,9610,9610,45769.5,28.4799,0.8809,189,日経225
141046718,CAL_225_260409_36750,CAL,202604,36750,9380,9380,45769.5,28.1365,0.8809,189,日経225
191047018,CAL_225_260409_37000,CAL,202604,37000,9155,9155,45769.5,27.8572,0.8809,189,日経225
141047218,CAL_225_260409_37250,CAL,202604,37250,8920,8920,45769.5,27.4218,0.8809,189,日経225
141047518,CAL_225_260409_37500,CAL,202604,37500,8680,8680,45769.5,26.9103,0.8809,189,日経225
141047718,CAL_225_260409_37750,CAL,202604,37750,8455,8455,45769.5,26.6029,0.8809,189,日経225
191048018,CAL_225_260409_38000,CAL,202604,38000,8235,8235,45769.5,26.3504,0.8809,189,日経225
141048218,CAL_225_260409_38250,CAL,202604,38250,8020,8020,45769.5,26.1477,0.8809,189,日経225
141048518,CAL_225_260409_38500,CAL,202604,38500,7800,7800,45769.5,25.8639,0.8809,189,日経225
141048718,CAL_225_260409_38750,CAL,202604,38750,7585,7585,45769.5,25.6278,0.8809,189,日経225
191049018,CAL_225_260409_39000,CAL,202604,39000,7370,7370,45769.5,25.3751,0.8809,189,日経225
141049218,CAL_225_260409_39250,CAL,202604,39250,7160,7160,45769.5,25.1649,0.8809,189,日経225
191049518,CAL_225_260409_39500,CAL,202604,39500,6955,6955,45769.5,24.9931,0.8809,189,日経225
191049718,CAL_225_260409_39750,CAL,202604,39750,6745,6745,45769.5,24.7456,0.8809,189,日経225
141160018,CAL_225_260409_40000,CAL,202604,40000,6535,6535,45769.5,24.4811,0.8809,189,日経225
191040218,CAL_225_260409_40250,CAL,202604,40250,6335,6335,45769.5,24.3057,0.8809,189,日経225
191040518,CAL_225_260409_40500,CAL,202604,40500,6145,6145,45769.5,24.2123,0.8809,189,日経225
191040718,CAL_225_260409_40750,CAL,202604,40750,5945,5945,45769.5,23.9937,0.8809,189,日経225
141161018,CAL_225_260409_41000,CAL,202604,41000,5745,5745,45769.5,23.7557,0.8809,189,日経225
191041218,CAL_225_260409_41250,CAL,202604,41250,5550,5550,45769.5,23.5471,0.8809,189,日経225
191041518,CAL_225_260409_41500,CAL,202604,41500,5355,5355,45769.5,23.3182,0.8809,189,日経225
191041718,CAL_225_260409_41750,CAL,202604,41750,5160,5160,45769.5,23.0694,0.8809,189,日経225
141162018,CAL_225_260409_42000,CAL,202604,42000,4965,4965,45769.5,22.8013,0.8809,189,日経225
191042218,CAL_225_260409_42250,CAL,202604,42250,4780,4780,45769.5,22.6031,0.8809,189,日経225
191042518,CAL_225_260409_42500,CAL,202604,42500,4595,4595,45769.5,22.3828,0.8809,189,日経225
191042718,CAL_225_260409_42750,CAL,202604,42750,4420,4420,45769.5,22.2271,0.8809,189,日経225
141163018,CAL_225_260409_43000,CAL,202604,43000,4245,4245,45769.5,22.0473,0.8809,189,日経225
191043218,CAL_225_260409_43250,CAL,202604,43250,4070,4070,45769.5,21.8439,0.8809,189,日経225
191043518,CAL_225_260409_43500,CAL,202604,43500,3900,3900,45769.5,21.6585,0.8809,189,日経225
191043718,CAL_225_260409_43750,CAL,202604,43750,3740,3740,45769.5,21.5302,0.8809,189,日経225
141164018,CAL_225_260409_44000,CAL,202604,44000,3575,3575,45769.5,21.3359,0.8809,189,日経225
191044218,CAL_225_260409_44250,CAL,202604,44250,3420,3420,45769.5,21.1966,0.8809,189,日経225
191044518,CAL_225_260409_44500,CAL,202604,44500,3265,3265,45769.5,21.0312,0.8809,189,日経225
191044718,CAL_225_260409_44750,CAL,202604,44750,3110,3110,45769.5,20.8397,0.8809,189,日経225
141165018,CAL_225_260409_45000,CAL,202604,45000,2970,2970,45769.5,20.739,0.8809,189,日経225
191045218,CAL_225_260409_45250,CAL,202604,45250,2825,2825,45769.5,20.5721,0.8809,189,日経225
191045518,CAL_225_260409_45500,CAL,202604,45500,2685,2685,45769.5,20.4167,0.8809,189,日経225
191045718,CAL_225_260409_45750,CAL,202604,45750,2550,2550,45769.5,20.2723,0.8809,189,日経225
141166018,CAL_225_260409_46000,CAL,202604,46000,2425,2425,45769.5,20.1768,0.8809,189,日経225
191046218,CAL_225_260409_46250,CAL,202604,46250,2300,2300,45769.5,20.053,0.8809,189,日経225
191046518,CAL_225_260409_46500,CAL,202604,46500,2180,2180,45769.5,19.9392,0.8809,189,日経225
191046718,CAL_225_260409_46750,CAL,202604,46750,2065,2065,45769.5,19.8353,0.8809,189,日経225
141167018,CAL_225_260409_47000,CAL,202604,47000,1950,1950,45769.5,19.7026,0.8809,189,日経225
191047218,CAL_225_260409_47250,CAL,202604,47250,1845,1845,45769.5,19.6186,0.8809,189,日経225
191047518,CAL_225_260409_47500,CAL,202604,47500,1740,1740,45769.5,19.5057,0.8809,189,日経225
191047718,CAL_225_260409_47750,CAL,202604,47750,1645,1645,45769.5,19.4426,0.8809,189,日経225
141168018,CAL_225_260409_48000,CAL,202604,48000,1550,1550,45769.5,19.3507,0.8809,189,日経225
191048218,CAL_225_260409_48250,CAL,202604,48250,1465,1465,45769.5,19.3107,0.8809,189,日経225
191048518,CAL_225_260409_48500,CAL,202604,48500,1380,1380,45769.5,19.2424,0.8809,189,日経225
191048718,CAL_225_260409_48750,CAL,202604,48750,1300,1300,45769.5,19.1869,0.8809,189,日経225
141169018,CAL_225_260409_49000,CAL,202604,49000,1220,1220,45769.5,19.1028,0.8809,189,日経225
191049218,CAL_225_260409_49250,CAL,202604,49250,1150,1150,45769.5,19.0758,0.8809,189,日経225
141169518,CAL_225_260409_49500,CAL,202604,49500,1080,1080,45769.5,19.0211,0.8809,189,日経225
141169718,CAL_225_260409_49750,CAL,202604,49750,1010,1010,45769.5,18.9377,0.8809,189,日経225
191160018,CAL_225_260409_50000,CAL,202604,50000,950,950,45769.5,18.9171,0.8809,189,日経225
141052018,CAL_225_260507_22000,CAL,202605,22000,23650,23650,45769.5,52.7268,0.8573,217,日経225
141053018,CAL_225_260507_23000,CAL,202605,23000,22665,22665,45769.5,50.353,0.8573,217,日経225
141054018,CAL_225_260507_24000,CAL,202605,24000,21685,21685,45769.5,48.2635,0.8573,217,日経225
141055018,CAL_225_260507_25000,CAL,202605,25000,20705,20705,45769.5,46.195,0.8573,217,日経225
141056018,CAL_225_260507_26000,CAL,202605,26000,19725,19725,45769.5,44.1478,0.8573,217,日経225
141057018,CAL_225_260507_27000,CAL,202605,27000,18745,18745,45769.5,42.1216,0.8573,217,日経225
141058018,CAL_225_260507_28000,CAL,202605,28000,17770,17770,45769.5,40.2747,0.8573,217,日経225
141059018,CAL_225_260507_29000,CAL,202605,29000,16795,16795,45769.5,38.4218,0.8573,217,日経225
141050018,CAL_225_260507_30000,CAL,202605,30000,15830,15830,45769.5,36.831,0.8573,217,日経225
141051018,CAL_225_260507_31000,CAL,202605,31000,14850,14850,45769.5,34.8279,0.8573,217,日経225
191052018,CAL_225_260507_32000,CAL,202605,32000,13880,13880,45769.5,33.0685,0.8573,217,日経225
191053018,CAL_225_260507_33000,CAL,202605,33000,12915,12915,45769.5,31.3926,0.8573,217,日経225
141053218,CAL_225_260507_33250,CAL,202605,33250,12675,12675,45769.5,30.9931,0.8573,217,日経225
141053518,CAL_225_260507_33500,CAL,202605,33500,12435,12435,45769.5,30.5904,0.8573,217,日経225
141053718,CAL_225_260507_33750,CAL,202605,33750,12195,12195,45769.5,30.1844,0.8573,217,日経225
191054018,CAL_225_260507_34000,CAL,202605,34000,11955,11955,45769.5,29.7752,0.8573,217,日経225
141054218,CAL_225_260507_34250,CAL,202605,34250,11725,11725,45769.5,29.5468,0.8573,217,日経225
141054518,CAL_225_260507_34500,CAL,202605,34500,11490,11490,45769.5,29.2168,0.8573,217,日経225
141054718,CAL_225_260507_34750,CAL,202605,34750,11260,11260,45769.5,28.9665,0.8573,217,日経225
191055018,CAL_225_260507_35000,CAL,202605,35000,11025,11025,45769.5,28.6205,0.8573,217,日経225
141055218,CAL_225_260507_35250,CAL,202605,35250,10800,10800,45769.5,28.4319,0.8573,217,日経225
141055518,CAL_225_260507_35500,CAL,202605,35500,10570,10570,45769.5,28.1487,0.8573,217,日経225
141055718,CAL_225_260507_35750,CAL,202605,35750,10340,10340,45769.5,27.8556,0.8573,217,日経225
191056018,CAL_225_260507_36000,CAL,202605,36000,10110,10110,45769.5,27.553,0.8573,217,日経225
141056218,CAL_225_260507_36250,CAL,202605,36250,9885,9885,45769.5,27.3144,0.8573,217,日経225
141056518,CAL_225_260507_36500,CAL,202605,36500,9660,9660,45769.5,27.063,0.8573,217,日経225
141056718,CAL_225_260507_36750,CAL,202605,36750,9435,9435,45769.5,26.7995,0.8573,217,日経225
191057018,CAL_225_260507_37000,CAL,202605,37000,9210,9210,45769.5,26.5244,0.8573,217,日経225
141057218,CAL_225_260507_37250,CAL,202605,37250,8995,8995,45769.5,26.3689,0.8573,217,日経225
141057518,CAL_225_260507_37500,CAL,202605,37500,8775,8775,45769.5,26.1321,0.8573,217,日経225
141057718,CAL_225_260507_37750,CAL,202605,37750,8550,8550,45769.5,25.8199,0.8573,217,日経225
191058018,CAL_225_260507_38000,CAL,202605,38000,8335,8335,45769.5,25.6187,0.8573,217,日経225
141058218,CAL_225_260507_38250,CAL,202605,38250,8125,8125,45769.5,25.4604,0.8573,217,日経225
141058518,CAL_225_260507_38500,CAL,202605,38500,7915,7915,45769.5,25.2841,0.8573,217,日経225
141058718,CAL_225_260507_38750,CAL,202605,38750,7710,7710,45769.5,25.1462,0.8573,217,日経225
191059018,CAL_225_260507_39000,CAL,202605,39000,7500,7500,45769.5,24.9349,0.8573,217,日経225
141059218,CAL_225_260507_39250,CAL,202605,39250,7305,7305,45769.5,24.8661,0.8573,217,日経225
141059518,CAL_225_260507_39500,CAL,202605,39500,7100,7100,45769.5,24.6717,0.8573,217,日経225
141059718,CAL_225_260507_39750,CAL,202605,39750,6900,6900,45769.5,24.5107,0.8573,217,日経225
191050018,CAL_225_260507_40000,CAL,202605,40000,6705,6705,45769.5,24.3802,0.8573,217,日経225
141050218,CAL_225_260507_40250,CAL,202605,40250,6505,6505,45769.5,24.1819,0.8573,217,日経225
141050518,CAL_225_260507_40500,CAL,202605,40500,6305,6305,45769.5,23.9665,0.8573,217,日経225
141050718,CAL_225_260507_40750,CAL,202605,40750,6110,6110,45769.5,23.7803,0.8573,217,日経225
191051018,CAL_225_260507_41000,CAL,202605,41000,5915,5915,45769.5,23.5761,0.8573,217,日経225
141051218,CAL_225_260507_41250,CAL,202605,41250,5725,5725,45769.5,23.3985,0.8573,217,日経225
141051518,CAL_225_260507_41500,CAL,202605,41500,5535,5535,45769.5,23.2021,0.8573,217,日経225
141051718,CAL_225_260507_41750,CAL,202605,41750,5350,5350,45769.5,23.0299,0.8573,217,日経225
141172018,CAL_225_260507_42000,CAL,202605,42000,5165,5165,45769.5,22.8384,0.8573,217,日経225
141052218,CAL_225_260507_42250,CAL,202605,42250,4990,4990,45769.5,22.71,0.8573,217,日経225
141052518,CAL_225_260507_42500,CAL,202605,42500,4810,4810,45769.5,22.5201,0.8573,217,日経225
141052718,CAL_225_260507_42750,CAL,202605,42750,4635,4635,45769.5,22.3505,0.8573,217,日経225
141173018,CAL_225_260507_43000,CAL,202605,43000,4460,4460,45769.5,22.1605,0.8573,217,日経225
191053218,CAL_225_260507_43250,CAL,202605,43250,4295,4295,45769.5,22.028,0.8573,217,日経225
191053518,CAL_225_260507_43500,CAL,202605,43500,4130,4130,45769.5,21.8738,0.8573,217,日経225
191053718,CAL_225_260507_43750,CAL,202605,43750,3965,3965,45769.5,21.6981,0.8573,217,日経225
141174018,CAL_225_260507_44000,CAL,202605,44000,3810,3810,45769.5,21.5761,0.8573,217,日経225
191054218,CAL_225_260507_44250,CAL,202605,44250,3660,3660,45769.5,21.4687,0.8573,217,日経225
191054518,CAL_225_260507_44500,CAL,202605,44500,3505,3505,45769.5,21.3016,0.8573,217,日経225
191054718,CAL_225_260507_44750,CAL,202605,44750,3355,3355,45769.5,21.1488,0.8573,217,日経225
141175018,CAL_225_260507_45000,CAL,202605,45000,3210,3210,45769.5,21.0097,0.8573,217,日経225
191055218,CAL_225_260507_45250,CAL,202605,45250,3045,3045,45769.5,20.703,0.8573,217,日経225
191055518,CAL_225_260507_45500,CAL,202605,45500,2875,2875,45769.5,20.3383,0.8573,217,日経225
191055718,CAL_225_260507_45750,CAL,202605,45750,2745,2745,45769.5,20.2383,0.8573,217,日経225
141176018,CAL_225_260507_46000,CAL,202605,46000,2615,2615,45769.5,20.1138,0.8573,217,日経225
191056218,CAL_225_260507_46250,CAL,202605,46250,2490,2490,45769.5,20.0006,0.8573,217,日経225
191056518,CAL_225_260507_46500,CAL,202605,46500,2370,2370,45769.5,19.8986,0.8573,217,日経225
191056718,CAL_225_260507_46750,CAL,202605,46750,2255,2255,45769.5,19.8077,0.8573,217,日経225
141177018,CAL_225_260507_47000,CAL,202605,47000,2140,2140,45769.5,19.6919,0.8573,217,日経225
191057218,CAL_225_260507_47250,CAL,202605,47250,2030,2030,45769.5,19.587,0.8573,217,日経225
191057518,CAL_225_260507_47500,CAL,202605,47500,1930,1930,45769.5,19.5298,0.8573,217,日経225
191057718,CAL_225_260507_47750,CAL,202605,47750,1830,1830,45769.5,19.4477,0.8573,217,日経225
141178018,CAL_225_260507_48000,CAL,202605,48000,1735,1735,45769.5,19.3775,0.8573,217,日経225
191058218,CAL_225_260507_48250,CAL,202605,48250,1640,1640,45769.5,19.2821,0.8573,217,日経225
191058518,CAL_225_260507_48500,CAL,202605,48500,1555,1555,45769.5,19.237,0.8573,217,日経225
191058718,CAL_225_260507_48750,CAL,202605,48750,1470,1470,45769.5,19.1672,0.8573,217,日経225
141179018,CAL_225_260507_49000,CAL,202605,49000,1390,1390,45769.5,19.1112,0.8573,217,日経225
191059218,CAL_225_260507_49250,CAL,202605,49250,1315,1315,45769.5,19.0699,0.8573,217,日経225
191059518,CAL_225_260507_49500,CAL,202605,49500,1240,1240,45769.5,19.0042,0.8573,217,日経225
191059718,CAL_225_260507_49750,CAL,202605,49750,1170,1170,45769.5,18.9543,0.8573,217,日経225
141170018,CAL_225_260507_50000,CAL,202605,50000,1105,1105,45769.5,18.9216,0.8573,217,日経225
141171018,CAL_225_260507_51000,CAL,202605,51000,880,880,45769.5,18.8611,0.8573,217,日経225
191172018,CAL_225_260507_52000,CAL,202605,52000,695,695,45769.5,18.8135,0.8573,217,日経225
191062518,CAL_225_260611_12500,CAL,202606,12500,33060,33060,45769.5,78.5397,0.8573,252,日経225
191062718,CAL_225_260611_12750,CAL,202606,12750,32810,32810,45769.5,77.2513,0.8573,252,日経225
191063018,CAL_225_260611_13000,CAL,202606,13000,32565,32565,45769.5,76.4569,0.8573,252,日経225
191063218,CAL_225_260611_13250,CAL,202606,13250,32315,32315,45769.5,75.2177,0.8573,252,日経225
191063518,CAL_225_260611_13500,CAL,202606,13500,32070,32070,45769.5,74.4536,0.8573,252,日経225
191063718,CAL_225_260611_13750,CAL,202606,13750,31820,31820,45769.5,73.2599,0.8573,252,日経225
191064018,CAL_225_260611_14000,CAL,202606,14000,31575,31575,45769.5,72.5234,0.8573,252,日経225
191064218,CAL_225_260611_14250,CAL,202606,14250,31330,31330,45769.5,71.7937,0.8573,252,日経225
191064518,CAL_225_260611_14500,CAL,202606,14500,31080,31080,45769.5,70.6609,0.8573,252,日経225
191064718,CAL_225_260611_14750,CAL,202606,14750,30835,30835,45769.5,69.9557,0.8573,252,日経225
191065018,CAL_225_260611_15000,CAL,202606,15000,30585,30585,45769.5,68.8609,0.8573,252,日経225
191065218,CAL_225_260611_15250,CAL,202606,15250,30340,30340,45769.5,68.1783,0.8573,252,日経225
191065518,CAL_225_260611_15500,CAL,202606,15500,30090,30090,45769.5,67.1189,0.8573,252,日経225
191065718,CAL_225_260611_15750,CAL,202606,15750,29845,29845,45769.5,66.4573,0.8573,252,日経225
191066018,CAL_225_260611_16000,CAL,202606,16000,29600,29600,45769.5,65.8005,0.8573,252,日経225
191066218,CAL_225_260611_16250,CAL,202606,16250,29350,29350,45769.5,64.7886,0.8573,252,日経225
191066518,CAL_225_260611_16500,CAL,202606,16500,29105,29105,45769.5,64.1507,0.8573,252,日経225
191066718,CAL_225_260611_16750,CAL,202606,16750,28860,28860,45769.5,63.5169,0.8573,252,日経225
191067018,CAL_225_260611_17000,CAL,202606,17000,28610,28610,45769.5,62.5484,0.8573,252,日経225
191067218,CAL_225_260611_17250,CAL,202606,17250,28365,28365,45769.5,61.9318,0.8573,252,日経225
191067518,CAL_225_260611_17500,CAL,202606,17500,28120,28120,45769.5,61.3189,0.8573,252,日経225
141067718,CAL_225_260611_17750,CAL,202606,17750,27875,27875,45769.5,60.7099,0.8573,252,日経225
141068018,CAL_225_260611_18000,CAL,202606,18000,27625,27625,45769.5,59.7926,0.8573,252,日経225
141068218,CAL_225_260611_18250,CAL,202606,18250,27380,27380,45769.5,59.1987,0.8573,252,日経225
141068518,CAL_225_260611_18500,CAL,202606,18500,27130,27130,45769.5,58.3058,0.8573,252,日経225
141068718,CAL_225_260611_18750,CAL,202606,18750,26880,26880,45769.5,57.4257,0.8573,252,日経225
141069018,CAL_225_260611_19000,CAL,202606,19000,26635,26635,45769.5,56.8563,0.8573,252,日経225
141069218,CAL_225_260611_19250,CAL,202606,19250,26385,26385,45769.5,55.9987,0.8573,252,日経225
141069518,CAL_225_260611_19500,CAL,202606,19500,26140,26140,45769.5,55.4419,0.8573,252,日経225
141069718,CAL_225_260611_19750,CAL,202606,19750,25890,25890,45769.5,54.6055,0.8573,252,日経225
141060018,CAL_225_260611_20000,CAL,202606,20000,25645,25645,45769.5,54.0606,0.8573,252,日経225
141060218,CAL_225_260611_20250,CAL,202606,20250,25395,25395,45769.5,53.2443,0.8573,252,日経225
141060518,CAL_225_260611_20500,CAL,202606,20500,25150,25150,45769.5,52.7105,0.8573,252,日経225
141060718,CAL_225_260611_20750,CAL,202606,20750,24905,24905,45769.5,52.1787,0.8573,252,日経225
141061018,CAL_225_260611_21000,CAL,202606,21000,24660,24660,45769.5,51.6491,0.8573,252,日経225
141061218,CAL_225_260611_21250,CAL,202606,21250,24415,24415,45769.5,51.1216,0.8573,252,日経225
141061518,CAL_225_260611_21500,CAL,202606,21500,24165,24165,45769.5,50.3487,0.8573,252,日経225
141061718,CAL_225_260611_21750,CAL,202606,21750,23920,23920,45769.5,49.8311,0.8573,252,日経225
141062018,CAL_225_260611_22000,CAL,202606,22000,23675,23675,45769.5,49.3153,0.8573,252,日経225
141062218,CAL_225_260611_22250,CAL,202606,22250,23430,23430,45769.5,48.8015,0.8573,252,日経225
141062518,CAL_225_260611_22500,CAL,202606,22500,23185,23185,45769.5,48.2897,0.8573,252,日経225
141062718,CAL_225_260611_22750,CAL,202606,22750,22940,22940,45769.5,47.7798,0.8573,252,日経225
141063018,CAL_225_260611_23000,CAL,202606,23000,22695,22695,45769.5,47.2718,0.8573,252,日経225
141063218,CAL_225_260611_23250,CAL,202606,23250,22450,22450,45769.5,46.7657,0.8573,252,日経225
141063518,CAL_225_260611_23500,CAL,202606,23500,22205,22205,45769.5,46.2616,0.8573,252,日経225
141063718,CAL_225_260611_23750,CAL,202606,23750,21960,21960,45769.5,45.7593,0.8573,252,日経225
141064018,CAL_225_260611_24000,CAL,202606,24000,21715,21715,45769.5,45.2589,0.8573,252,日経225
141064218,CAL_225_260611_24250,CAL,202606,24250,21470,21470,45769.5,44.7604,0.8573,252,日経225
141064518,CAL_225_260611_24500,CAL,202606,24500,21225,21225,45769.5,44.2636,0.8573,252,日経225
141064718,CAL_225_260611_24750,CAL,202606,24750,20985,20985,45769.5,43.9564,0.8573,252,日経225
141065018,CAL_225_260611_25000,CAL,202606,25000,20740,20740,45769.5,43.4596,0.8573,252,日経225
141065218,CAL_225_260611_25250,CAL,202606,25250,20490,20490,45769.5,42.7843,0.8573,252,日経225
141065518,CAL_225_260611_25500,CAL,202606,25500,20250,20250,45769.5,42.4715,0.8573,252,日経225
141065718,CAL_225_260611_25750,CAL,202606,25750,20005,20005,45769.5,41.9802,0.8573,252,日経225
141066018,CAL_225_260611_26000,CAL,202606,26000,19760,19760,45769.5,41.4906,0.8573,252,日経225
141066218,CAL_225_260611_26250,CAL,202606,26250,19515,19515,45769.5,41.0028,0.8573,252,日経225
141066518,CAL_225_260611_26500,CAL,202606,26500,19275,19275,45769.5,40.6787,0.8573,252,日経225
141066718,CAL_225_260611_26750,CAL,202606,26750,19030,19030,45769.5,40.1912,0.8573,252,日経225
141067018,CAL_225_260611_27000,CAL,202606,27000,18785,18785,45769.5,39.7055,0.8573,252,日経225
141067218,CAL_225_260611_27250,CAL,202606,27250,18545,18545,45769.5,39.373,0.8573,252,日経225
141067518,CAL_225_260611_27500,CAL,202606,27500,18300,18300,45769.5,38.8878,0.8573,252,日経225
191067718,CAL_225_260611_27750,CAL,202606,27750,18060,18060,45769.5,38.549,0.8573,252,日経225
191068018,CAL_225_260611_28000,CAL,202606,28000,17820,17820,45769.5,38.2054,0.8573,252,日経225
191068218,CAL_225_260611_28250,CAL,202606,28250,17575,17575,45769.5,37.7201,0.8573,252,日経225
191068518,CAL_225_260611_28500,CAL,202606,28500,17330,17330,45769.5,37.2364,0.8573,252,日経225
191068718,CAL_225_260611_28750,CAL,202606,28750,17090,17090,45769.5,36.8867,0.8573,252,日経225
191069018,CAL_225_260611_29000,CAL,202606,29000,16850,16850,45769.5,36.5329,0.8573,252,日経225
191069218,CAL_225_260611_29250,CAL,202606,29250,16610,16610,45769.5,36.1753,0.8573,252,日経225
191069518,CAL_225_260611_29500,CAL,202606,29500,16365,16365,45769.5,35.6912,0.8573,252,日経225
191069718,CAL_225_260611_29750,CAL,202606,29750,16130,16130,45769.5,35.4492,0.8573,252,日経225
191060018,CAL_225_260611_30000,CAL,202606,30000,15885,15885,45769.5,34.9641,0.8573,252,日経225
191060218,CAL_225_260611_30250,CAL,202606,30250,15645,15645,45769.5,34.5955,0.8573,252,日経225
191060518,CAL_225_260611_30500,CAL,202606,30500,15410,15410,45769.5,34.3355,0.8573,252,日経225
191060718,CAL_225_260611_30750,CAL,202606,30750,15170,15170,45769.5,33.9583,0.8573,252,日経225
191061018,CAL_225_260611_31000,CAL,202606,31000,14930,14930,45769.5,33.5783,0.8573,252,日経225
191061218,CAL_225_260611_31250,CAL,202606,31250,14690,14690,45769.5,33.1956,0.8573,252,日経225
191061518,CAL_225_260611_31500,CAL,202606,31500,14455,14455,45769.5,32.9118,0.8573,252,日経225
191061718,CAL_225_260611_31750,CAL,202606,31750,14215,14215,45769.5,32.5219,0.8573,252,日経225
191062018,CAL_225_260611_32000,CAL,202606,32000,13965,13965,45769.5,31.935,0.8573,252,日経225
191062218,CAL_225_260611_32250,CAL,202606,32250,13735,13735,45769.5,31.7352,0.8573,252,日経225
141182518,CAL_225_260611_32500,CAL,202606,32500,13485,13485,45769.5,31.1519,0.8573,252,日経225
141182718,CAL_225_260611_32750,CAL,202606,32750,13240,13240,45769.5,30.6649,0.8573,252,日経225
141183018,CAL_225_260611_33000,CAL,202606,33000,12995,12995,45769.5,30.179,0.8573,252,日経225
141183218,CAL_225_260611_33250,CAL,202606,33250,12765,12765,45769.5,29.9603,0.8573,252,日経225
141183518,CAL_225_260611_33500,CAL,202606,33500,12530,12530,45769.5,29.6448,0.8573,252,日経225
141183718,CAL_225_260611_33750,CAL,202606,33750,12300,12300,45769.5,29.407,0.8573,252,日経225
141184018,CAL_225_260611_34000,CAL,202606,34000,12075,12075,45769.5,29.2399,0.8573,252,日経225
141184218,CAL_225_260611_34250,CAL,202606,34250,11845,11845,45769.5,28.9802,0.8573,252,日経225
141184518,CAL_225_260611_34500,CAL,202606,34500,11620,11620,45769.5,28.7878,0.8573,252,日経225
141184718,CAL_225_260611_34750,CAL,202606,34750,11400,11400,45769.5,28.6566,0.8573,252,日経225
141185018,CAL_225_260611_35000,CAL,202606,35000,11175,11175,45769.5,28.4373,0.8573,252,日経225
141185218,CAL_225_260611_35250,CAL,202606,35250,10950,10950,45769.5,28.2068,0.8573,252,日経225
141185518,CAL_225_260611_35500,CAL,202606,35500,10730,10730,45769.5,28.0333,0.8573,252,日経225
141185718,CAL_225_260611_35750,CAL,202606,35750,10505,10505,45769.5,27.7798,0.8573,252,日経225
141186018,CAL_225_260611_36000,CAL,202606,36000,10280,10280,45769.5,27.5166,0.8573,252,日経225
141186218,CAL_225_260611_36250,CAL,202606,36250,10055,10055,45769.5,27.2439,0.8573,252,日経225
141186518,CAL_225_260611_36500,CAL,202606,36500,9835,9835,45769.5,27.0236,0.8573,252,日経225
141186718,CAL_225_260611_36750,CAL,202606,36750,9615,9615,45769.5,26.7915,0.8573,252,日経225
141187018,CAL_225_260611_37000,CAL,202606,37000,9395,9395,45769.5,26.5481,0.8573,252,日経225
141187218,CAL_225_260611_37250,CAL,202606,37250,9160,9160,45769.5,26.1226,0.8573,252,日経225
141187518,CAL_225_260611_37500,CAL,202606,37500,8960,8960,45769.5,26.0849,0.8573,252,日経225
141187718,CAL_225_260611_37750,CAL,202606,37750,8725,8725,45769.5,25.6455,0.8573,252,日経225
141188018,CAL_225_260611_38000,CAL,202606,38000,8525,8525,45769.5,25.5762,0.8573,252,日経225
141188218,CAL_225_260611_38250,CAL,202606,38250,8305,8305,45769.5,25.2798,0.8573,252,日経225
141188518,CAL_225_260611_38500,CAL,202606,38500,8105,8105,45769.5,25.177,0.8573,252,日経225
141188718,CAL_225_260611_38750,CAL,202606,38750,7880,7880,45769.5,24.8085,0.8573,252,日経225
141189018,CAL_225_260611_39000,CAL,202606,39000,7690,7690,45769.5,24.7728,0.8573,252,日経225
141189218,CAL_225_260611_39250,CAL,202606,39250,7470,7470,45769.5,24.4319,0.8573,252,日経225
141189518,CAL_225_260611_39500,CAL,202606,39500,7275,7275,45769.5,24.3148,0.8573,252,日経225
141189718,CAL_225_260611_39750,CAL,202606,39750,7060,7060,45769.5,23.9983,0.8573,252,日経225
141180018,CAL_225_260611_40000,CAL,202606,40000,6875,6875,45769.5,23.9391,0.8573,252,日経225
141180218,CAL_225_260611_40250,CAL,202606,40250,6665,6665,45769.5,23.6419,0.8573,252,日経225
141180518,CAL_225_260611_40500,CAL,202606,40500,6480,6480,45769.5,23.5475,0.8573,252,日経225
141180718,CAL_225_260611_40750,CAL,202606,40750,6275,6275,45769.5,23.2664,0.8573,252,日経225
141181018,CAL_225_260611_41000,CAL,202606,41000,6095,6095,45769.5,23.1791,0.8573,252,日経225
141181218,CAL_225_260611_41250,CAL,202606,41250,5895,5895,45769.5,22.9108,0.8573,252,日経225
141181518,CAL_225_260611_41500,CAL,202606,41500,5715,5715,45769.5,22.7883,0.8573,252,日経225
141181718,CAL_225_260611_41750,CAL,202606,41750,5525,5525,45769.5,22.5694,0.8573,252,日経225
141182018,CAL_225_260611_42000,CAL,202606,42000,5355,5355,45769.5,22.4889,0.8573,252,日経225
141182218,CAL_225_260611_42250,CAL,202606,42250,5165,5165,45769.5,22.2373,0.8573,252,日経225
141302518,CAL_225_260611_42500,CAL,202606,42500,5000,5000,45769.5,22.1573,0.8573,252,日経225
191182718,CAL_225_260611_42750,CAL,202606,42750,4825,4825,45769.5,21.9839,0.8573,252,日経225
191183018,CAL_225_260611_43000,CAL,202606,43000,4655,4655,45769.5,21.8293,0.8573,252,日経225
191183218,CAL_225_260611_43250,CAL,202606,43250,4495,4495,45769.5,21.7282,0.8573,252,日経225
191183518,CAL_225_260611_43500,CAL,202606,43500,4330,4330,45769.5,21.572,0.8573,252,日経225
191183718,CAL_225_260611_43750,CAL,202606,43750,4165,4165,45769.5,21.3974,0.8573,252,日経225
191184018,CAL_225_260611_44000,CAL,202606,44000,4010,4010,45769.5,21.2739,0.8573,252,日経225
191184218,CAL_225_260611_44250,CAL,202606,44250,3860,3860,45769.5,21.1652,0.8573,252,日経225
191184518,CAL_225_260611_44500,CAL,202606,44500,3710,3710,45769.5,21.0367,0.8573,252,日経225
191184718,CAL_225_260611_44750,CAL,202606,44750,3530,3530,45769.5,20.685,0.8573,252,日経225
191185018,CAL_225_260611_45000,CAL,202606,45000,3360,3360,45769.5,20.3835,0.8573,252,日経225
191185218,CAL_225_260611_45250,CAL,202606,45250,3220,3220,45769.5,20.2647,0.8573,252,日経225
191185518,CAL_225_260611_45500,CAL,202606,45500,3080,3080,45769.5,20.1252,0.8573,252,日経225
191185718,CAL_225_260611_45750,CAL,202606,45750,2955,2955,45769.5,20.065,0.8573,252,日経225
191186018,CAL_225_260611_46000,CAL,202606,46000,2820,2820,45769.5,19.917,0.8573,252,日経225
191186218,CAL_225_260611_46250,CAL,202606,46250,2695,2695,45769.5,19.8144,0.8573,252,日経225
191186518,CAL_225_260611_46500,CAL,202606,46500,2575,2575,45769.5,19.7237,0.8573,252,日経225
191186718,CAL_225_260611_46750,CAL,202606,46750,2460,2460,45769.5,19.6448,0.8573,252,日経225
191187018,CAL_225_260611_47000,CAL,202606,47000,2350,2350,45769.5,19.5778,0.8573,252,日経225
191187218,CAL_225_260611_47250,CAL,202606,47250,2240,2240,45769.5,19.4894,0.8573,252,日経225
191187518,CAL_225_260611_47500,CAL,202606,47500,2135,2135,45769.5,19.413,0.8573,252,日経225
191187718,CAL_225_260611_47750,CAL,202606,47750,2035,2035,45769.5,19.3489,0.8573,252,日経225
191188018,CAL_225_260611_48000,CAL,202606,48000,1935,1935,45769.5,19.2633,0.8573,252,日経225
191188218,CAL_225_260611_48250,CAL,202606,48250,1845,1845,45769.5,19.2247,0.8573,252,日経225
191188518,CAL_225_260611_48500,CAL,202606,48500,1755,1755,45769.5,19.165,0.8573,252,日経225
191188718,CAL_225_260611_48750,CAL,202606,48750,1670,1670,45769.5,19.119,0.8573,252,日経225
191189018,CAL_225_260611_49000,CAL,202606,49000,1585,1585,45769.5,19.0518,0.8573,252,日経225
191189218,CAL_225_260611_49250,CAL,202606,49250,1505,1505,45769.5,18.999,0.8573,252,日経225
191189518,CAL_225_260611_49500,CAL,202606,49500,1425,1425,45769.5,18.9249,0.8573,252,日経225
191189718,CAL_225_260611_49750,CAL,202606,49750,1350,1350,45769.5,18.8659,0.8573,252,日経225
191180018,CAL_225_260611_50000,CAL,202606,50000,1290,1290,45769.5,18.8987,0.8573,252,日経225
141305018,CAL_225_260611_55000,CAL,202606,55000,465,465,45769.5,19.1234,0.8573,252,日経225
141300018,CAL_225_260611_60000,CAL,202606,60000,155,155,45769.5,19.4436,0.8573,252,日経225
191182518,CAL_225_260611_62500,CAL,202606,62500,94,94,45769.5,19.833,0.8573,252,日経225
141075018,CAL_225_260709_25000,CAL,202607,25000,20730,20730,45769.5,41.9757,0.8573,280,日経225
141076018,CAL_225_260709_26000,CAL,202607,26000,19755,19755,45769.5,40.1838,0.8573,280,日経225
141077018,CAL_225_260709_27000,CAL,202607,27000,18765,18765,45769.5,37.9776,0.8573,280,日経225
141078018,CAL_225_260709_28000,CAL,202607,28000,17785,17785,45769.5,36.1088,0.8573,280,日経225
141079018,CAL_225_260709_29000,CAL,202607,29000,16805,16805,45769.5,34.2676,0.8573,280,日経225
141070018,CAL_225_260709_30000,CAL,202607,30000,15825,15825,45769.5,32.4511,0.8573,280,日経225
141071018,CAL_225_260709_31000,CAL,202607,31000,14880,14880,45769.5,31.3986,0.8573,280,日経225
141072018,CAL_225_260709_32000,CAL,202607,32000,13930,13930,45769.5,30.1448,0.8573,280,日経225
141073018,CAL_225_260709_33000,CAL,202607,33000,12995,12995,45769.5,29.0737,0.8573,280,日経225
141074018,CAL_225_260709_34000,CAL,202607,34000,12070,12070,45769.5,28.0466,0.8573,280,日経225
191075018,CAL_225_260709_35000,CAL,202607,35000,11160,11160,45769.5,27.1047,0.8573,280,日経225
141075518,CAL_225_260709_35500,CAL,202607,35500,10725,10725,45769.5,26.8361,0.8573,280,日経225
141075718,CAL_225_260709_35750,CAL,202607,35750,10510,10510,45769.5,26.7105,0.8573,280,日経225
191076018,CAL_225_260709_36000,CAL,202607,36000,10295,10295,45769.5,26.5697,0.8573,280,日経225
141076218,CAL_225_260709_36250,CAL,202607,36250,10080,10080,45769.5,26.4143,0.8573,280,日経225
141076518,CAL_225_260709_36500,CAL,202607,36500,9875,9875,45769.5,26.3586,0.8573,280,日経225
141076718,CAL_225_260709_36750,CAL,202607,36750,9665,9665,45769.5,26.2287,0.8573,280,日経225
191077018,CAL_225_260709_37000,CAL,202607,37000,9455,9455,45769.5,26.0837,0.8573,280,日経225
141077218,CAL_225_260709_37250,CAL,202607,37250,9245,9245,45769.5,25.9245,0.8573,280,日経225
141077518,CAL_225_260709_37500,CAL,202607,37500,9030,9030,45769.5,25.7006,0.8573,280,日経225
141077718,CAL_225_260709_37750,CAL,202607,37750,8815,8815,45769.5,25.4659,0.8573,280,日経225
191078018,CAL_225_260709_38000,CAL,202607,38000,8610,8610,45769.5,25.3186,0.8573,280,日経225
141078218,CAL_225_260709_38250,CAL,202607,38250,8400,8400,45769.5,25.1093,0.8573,280,日経225
141078518,CAL_225_260709_38500,CAL,202607,38500,8190,8190,45769.5,24.8882,0.8573,280,日経225
141078718,CAL_225_260709_38750,CAL,202607,38750,7990,7990,45769.5,24.7473,0.8573,280,日経225
191079018,CAL_225_260709_39000,CAL,202607,39000,7785,7785,45769.5,24.5468,0.8573,280,日経225
141079218,CAL_225_260709_39250,CAL,202607,39250,7580,7580,45769.5,24.3339,0.8573,280,日経225
141079518,CAL_225_260709_39500,CAL,202607,39500,7385,7385,45769.5,24.1949,0.8573,280,日経225
141079718,CAL_225_260709_39750,CAL,202607,39750,7185,7185,45769.5,23.9987,0.8573,280,日経225
191070018,CAL_225_260709_40000,CAL,202607,40000,6985,6985,45769.5,23.7894,0.8573,280,日経225
141070218,CAL_225_260709_40250,CAL,202607,40250,6795,6795,45769.5,23.6487,0.8573,280,日経225
141070518,CAL_225_260709_40500,CAL,202607,40500,6600,6600,45769.5,23.4528,0.8573,280,日経225
141070718,CAL_225_260709_40750,CAL,202607,40750,6410,6410,45769.5,23.2826,0.8573,280,日経225
191071018,CAL_225_260709_41000,CAL,202607,41000,6230,6230,45769.5,23.1747,0.8573,280,日経225
141071218,CAL_225_260709_41250,CAL,202607,41250,6040,6040,45769.5,22.9746,0.8573,280,日経225
141071518,CAL_225_260709_41500,CAL,202607,41500,5855,5855,45769.5,22.7979,0.8573,280,日経225
141071718,CAL_225_260709_41750,CAL,202607,41750,5680,5680,45769.5,22.6797,0.8573,280,日経225
191072018,CAL_225_260709_42000,CAL,202607,42000,5500,5500,45769.5,22.5088,0.8573,280,日経225
141072218,CAL_225_260709_42250,CAL,202607,42250,5325,5325,45769.5,22.3583,0.8573,280,日経225
141072518,CAL_225_260709_42500,CAL,202607,42500,5155,5155,45769.5,22.2271,0.8573,280,日経225
141072718,CAL_225_260709_42750,CAL,202607,42750,4985,4985,45769.5,22.0793,0.8573,280,日経225
191073018,CAL_225_260709_43000,CAL,202607,43000,4820,4820,45769.5,21.9495,0.8573,280,日経225
141073218,CAL_225_260709_43250,CAL,202607,43250,4660,4660,45769.5,21.8367,0.8573,280,日経225
141073518,CAL_225_260709_43500,CAL,202607,43500,4495,4495,45769.5,21.6732,0.8573,280,日経225
141073718,CAL_225_260709_43750,CAL,202607,43750,4340,4340,45769.5,21.5598,0.8573,280,日経225
191074018,CAL_225_260709_44000,CAL,202607,44000,4190,4190,45769.5,21.4617,0.8573,280,日経225
141074218,CAL_225_260709_44250,CAL,202607,44250,4035,4035,45769.5,21.3132,0.8573,280,日経225
141074518,CAL_225_260709_44500,CAL,202607,44500,3885,3885,45769.5,21.18,0.8573,280,日経225
141074718,CAL_225_260709_44750,CAL,202607,44750,3735,3735,45769.5,21.0293,0.8573,280,日経225
141195018,CAL_225_260709_45000,CAL,202607,45000,3580,3580,45769.5,20.8291,0.8573,280,日経225
141075218,CAL_225_260709_45250,CAL,202607,45250,3430,3430,45769.5,20.6435,0.8573,280,日経225
191075518,CAL_225_260709_45500,CAL,202607,45500,3290,3290,45769.5,20.5037,0.8573,280,日経225
191075718,CAL_225_260709_45750,CAL,202607,45750,3145,3145,45769.5,20.3141,0.8573,280,日経225
141196018,CAL_225_260709_46000,CAL,202607,46000,3005,3005,45769.5,20.1377,0.8573,280,日経225
191076218,CAL_225_260709_46250,CAL,202607,46250,2865,2865,45769.5,19.9427,0.8573,280,日経225
191076518,CAL_225_260709_46500,CAL,202607,46500,2735,2735,45769.5,19.7919,0.8573,280,日経225
191076718,CAL_225_260709_46750,CAL,202607,46750,2620,2620,45769.5,19.7167,0.8573,280,日経225
141197018,CAL_225_260709_47000,CAL,202607,47000,2505,2505,45769.5,19.6222,0.8573,280,日経225
191077218,CAL_225_260709_47250,CAL,202607,47250,2395,2395,45769.5,19.5401,0.8573,280,日経225
191077518,CAL_225_260709_47500,CAL,202607,47500,2290,2290,45769.5,19.4707,0.8573,280,日経225
191077718,CAL_225_260709_47750,CAL,202607,47750,2185,2185,45769.5,19.3819,0.8573,280,日経225
141198018,CAL_225_260709_48000,CAL,202607,48000,2085,2085,45769.5,19.3058,0.8573,280,日経225
191078218,CAL_225_260709_48250,CAL,202607,48250,1995,1995,45769.5,19.2754,0.8573,280,日経225
191078518,CAL_225_260709_48500,CAL,202607,48500,1900,1900,45769.5,19.1934,0.8573,280,日経225
191078718,CAL_225_260709_48750,CAL,202607,48750,1815,1815,45769.5,19.158,0.8573,280,日経225
141199018,CAL_225_260709_49000,CAL,202607,49000,1730,1730,45769.5,19.1039,0.8573,280,日経225
191079218,CAL_225_260709_49250,CAL,202607,49250,1650,1650,45769.5,19.0645,0.8573,280,日経225
191079518,CAL_225_260709_49500,CAL,202607,49500,1570,1570,45769.5,19.0064,0.8573,280,日経225
191079718,CAL_225_260709_49750,CAL,202607,49750,1495,1495,45769.5,18.9638,0.8573,280,日経225
141190018,CAL_225_260709_50000,CAL,202607,50000,1420,1420,45769.5,18.9025,0.8573,280,日経225
141191018,CAL_225_260709_51000,CAL,202607,51000,1165,1165,45769.5,18.7966,0.8573,280,日経225
141192018,CAL_225_260709_52000,CAL,202607,52000,955,955,45769.5,18.7533,0.8573,280,日経225
141193018,CAL_225_260709_53000,CAL,202607,53000,780,780,45769.5,18.7336,0.8573,280,日経225
141194018,CAL_225_260709_54000,CAL,202607,54000,640,640,45769.5,18.7816,0.8573,280,日経225
191195018,CAL_225_260709_55000,CAL,202607,55000,525,525,45769.5,18.8505,0.8573,280,日経225
141086018,CAL_225_260813_26000,CAL,202608,26000,19805,19805,45769.5,38.8004,0.8573,315,日経225
141087018,CAL_225_260813_27000,CAL,202608,27000,18835,18835,45769.5,37.1623,0.8573,315,日経225
141088018,CAL_225_260813_28000,CAL,202608,28000,17855,17855,45769.5,35.2943,0.8573,315,日経225
141089018,CAL_225_260813_29000,CAL,202608,29000,16870,16870,45769.5,33.3515,0.8573,315,日経225
141080018,CAL_225_260813_30000,CAL,202608,30000,15895,15895,45769.5,31.6599,0.8573,315,日経225
141081018,CAL_225_260813_31000,CAL,202608,31000,14950,14950,45769.5,30.5462,0.8573,315,日経225
141082018,CAL_225_260813_32000,CAL,202608,32000,14015,14015,45769.5,29.5192,0.8573,315,日経225
141083018,CAL_225_260813_33000,CAL,202608,33000,13085,13085,45769.5,28.47,0.8573,315,日経225
141084018,CAL_225_260813_34000,CAL,202608,34000,12175,12175,45769.5,27.5965,0.8573,315,日経225
141085018,CAL_225_260813_35000,CAL,202608,35000,11270,11270,45769.5,26.6541,0.8573,315,日経225
191086018,CAL_225_260813_36000,CAL,202608,36000,10385,10385,45769.5,25.812,0.8573,315,日経225
191087018,CAL_225_260813_37000,CAL,202608,37000,9555,9555,45769.5,25.3762,0.8573,315,日経225
141087218,CAL_225_260813_37250,CAL,202608,37250,9350,9350,45769.5,25.2559,0.8573,315,日経225
141087518,CAL_225_260813_37500,CAL,202608,37500,9155,9155,45769.5,25.2157,0.8573,315,日経225
141087718,CAL_225_260813_37750,CAL,202608,37750,8950,8950,45769.5,25.0659,0.8573,315,日経225
191088018,CAL_225_260813_38000,CAL,202608,38000,8750,8750,45769.5,24.9484,0.8573,315,日経225
141088218,CAL_225_260813_38250,CAL,202608,38250,8550,8550,45769.5,24.8168,0.8573,315,日経225
141088518,CAL_225_260813_38500,CAL,202608,38500,8345,8345,45769.5,24.6288,0.8573,315,日経225
141088718,CAL_225_260813_38750,CAL,202608,38750,8145,8145,45769.5,24.4716,0.8573,315,日経225
191089018,CAL_225_260813_39000,CAL,202608,39000,7940,7940,45769.5,24.2606,0.8573,315,日経225
141089218,CAL_225_260813_39250,CAL,202608,39250,7740,7740,45769.5,24.0796,0.8573,315,日経225
141089518,CAL_225_260813_39500,CAL,202608,39500,7550,7550,45769.5,23.9664,0.8573,315,日経225
141089718,CAL_225_260813_39750,CAL,202608,39750,7350,7350,45769.5,23.7607,0.8573,315,日経225
191080018,CAL_225_260813_40000,CAL,202608,40000,7155,7155,45769.5,23.5823,0.8573,315,日経225
141080218,CAL_225_260813_40250,CAL,202608,40250,6970,6970,45769.5,23.467,0.8573,315,日経225
141080518,CAL_225_260813_40500,CAL,202608,40500,6780,6780,45769.5,23.3002,0.8573,315,日経225
141080718,CAL_225_260813_40750,CAL,202608,40750,6590,6590,45769.5,23.1206,0.8573,315,日経225
191081018,CAL_225_260813_41000,CAL,202608,41000,6410,6410,45769.5,23.0002,0.8573,315,日経225
141081218,CAL_225_260813_41250,CAL,202608,41250,6225,6225,45769.5,22.83,0.8573,315,日経225
141081518,CAL_225_260813_41500,CAL,202608,41500,6050,6050,45769.5,22.7163,0.8573,315,日経225
141081718,CAL_225_260813_41750,CAL,202608,41750,5870,5870,45769.5,22.5536,0.8573,315,日経225
191082018,CAL_225_260813_42000,CAL,202608,42000,5695,5695,45769.5,22.4111,0.8573,315,日経225
141082218,CAL_225_260813_42250,CAL,202608,42250,5525,5525,45769.5,22.2879,0.8573,315,日経225
141082518,CAL_225_260813_42500,CAL,202608,42500,5355,5355,45769.5,22.1499,0.8573,315,日経225
141082718,CAL_225_260813_42750,CAL,202608,42750,5185,5185,45769.5,21.9974,0.8573,315,日経225
191083018,CAL_225_260813_43000,CAL,202608,43000,5025,5025,45769.5,21.895,0.8573,315,日経225
141083218,CAL_225_260813_43250,CAL,202608,43250,4865,4865,45769.5,21.7772,0.8573,315,日経225
141083518,CAL_225_260813_43500,CAL,202608,43500,4710,4710,45769.5,21.6757,0.8573,315,日経225
141083718,CAL_225_260813_43750,CAL,202608,43750,4550,4550,45769.5,21.5274,0.8573,315,日経225
191084018,CAL_225_260813_44000,CAL,202608,44000,4400,4400,45769.5,21.4263,0.8573,315,日経225
141084218,CAL_225_260813_44250,CAL,202608,44250,4250,4250,45769.5,21.3094,0.8573,315,日経225
141084518,CAL_225_260813_44500,CAL,202608,44500,4105,4105,45769.5,21.2076,0.8573,315,日経225
141084718,CAL_225_260813_44750,CAL,202608,44750,3960,3960,45769.5,21.0899,0.8573,315,日経225
191085018,CAL_225_260813_45000,CAL,202608,45000,3825,3825,45769.5,21.0169,0.8573,315,日経225
141085218,CAL_225_260813_45250,CAL,202608,45250,3685,3685,45769.5,20.8975,0.8573,315,日経225
141085518,CAL_225_260813_45500,CAL,202608,45500,3550,3550,45769.5,20.7923,0.8573,315,日経225
141085718,CAL_225_260813_45750,CAL,202608,45750,3405,3405,45769.5,20.6112,0.8573,315,日経225
141206018,CAL_225_260813_46000,CAL,202608,46000,3260,3260,45769.5,20.4142,0.8573,315,日経225
141086218,CAL_225_260813_46250,CAL,202608,46250,3120,3120,45769.5,20.2308,0.8573,315,日経225
141086518,CAL_225_260813_46500,CAL,202608,46500,2985,2985,45769.5,20.0608,0.8573,315,日経225
141086718,CAL_225_260813_46750,CAL,202608,46750,2850,2850,45769.5,19.874,0.8573,315,日経225
141207018,CAL_225_260813_47000,CAL,202608,47000,2720,2720,45769.5,19.6999,0.8573,315,日経225
191087218,CAL_225_260813_47250,CAL,202608,47250,2610,2610,45769.5,19.6281,0.8573,315,日経225
191087518,CAL_225_260813_47500,CAL,202608,47500,2505,2505,45769.5,19.5693,0.8573,315,日経225
191087718,CAL_225_260813_47750,CAL,202608,47750,2400,2400,45769.5,19.4937,0.8573,315,日経225
141208018,CAL_225_260813_48000,CAL,202608,48000,2300,2300,45769.5,19.4312,0.8573,315,日経225
191088218,CAL_225_260813_48250,CAL,202608,48250,2200,2200,45769.5,19.3518,0.8573,315,日経225
191088518,CAL_225_260813_48500,CAL,202608,48500,2110,2110,45769.5,19.3165,0.8573,315,日経225
191088718,CAL_225_260813_48750,CAL,202608,48750,2020,2020,45769.5,19.2647,0.8573,315,日経225
141209018,CAL_225_260813_49000,CAL,202608,49000,1930,1930,45769.5,19.1961,0.8573,315,日経225
191089218,CAL_225_260813_49250,CAL,202608,49250,1845,1845,45769.5,19.1419,0.8573,315,日経225
191089518,CAL_225_260813_49500,CAL,202608,49500,1765,1765,45769.5,19.1028,0.8573,315,日経225
191089718,CAL_225_260813_49750,CAL,202608,49750,1685,1685,45769.5,19.0471,0.8573,315,日経225
141200018,CAL_225_260813_50000,CAL,202608,50000,1610,1610,45769.5,19.0072,0.8573,315,日経225
141201018,CAL_225_260813_51000,CAL,202608,51000,1340,1340,45769.5,18.8861,0.8573,315,日経225
141202018,CAL_225_260813_52000,CAL,202608,52000,1115,1115,45769.5,18.8293,0.8573,315,日経225
141203018,CAL_225_260813_53000,CAL,202608,53000,925,925,45769.5,18.7975,0.8573,315,日経225
141204018,CAL_225_260813_54000,CAL,202608,54000,770,770,45769.5,18.8261,0.8573,315,日経225
141205018,CAL_225_260813_55000,CAL,202608,55000,640,640,45769.5,18.8682,0.8573,315,日経225
191206018,CAL_225_260813_56000,CAL,202608,56000,535,535,45769.5,18.9601,0.8573,315,日経225
141092018,CAL_225_260910_22000,CAL,202609,22000,23740,23740,45769.5,45.8146,0.8573,343,日経225
141093018,CAL_225_260910_23000,CAL,202609,23000,22765,22765,45769.5,43.8838,0.8573,343,日経225
141094018,CAL_225_260910_24000,CAL,202609,24000,21800,21800,45769.5,42.2719,0.8573,343,日経225
141095018,CAL_225_260910_25000,CAL,202609,25000,20825,20825,45769.5,40.4016,0.8573,343,日経225
141096018,CAL_225_260910_26000,CAL,202609,26000,19860,19860,45769.5,38.8054,0.8573,343,日経225
141097018,CAL_225_260910_27000,CAL,202609,27000,18895,18895,45769.5,37.2087,0.8573,343,日経225
191097218,CAL_225_260910_27250,CAL,202609,27250,18650,18650,45769.5,36.7294,0.8573,343,日経225
191097518,CAL_225_260910_27500,CAL,202609,27500,18405,18405,45769.5,36.2529,0.8573,343,日経225
191097718,CAL_225_260910_27750,CAL,202609,27750,18160,18160,45769.5,35.7791,0.8573,343,日経225
141098018,CAL_225_260910_28000,CAL,202609,28000,17915,17915,45769.5,35.3081,0.8573,343,日経225
191098218,CAL_225_260910_28250,CAL,202609,28250,17665,17665,45769.5,34.7384,0.8573,343,日経225
191098518,CAL_225_260910_28500,CAL,202609,28500,17425,17425,45769.5,34.3737,0.8573,343,日経225
191098718,CAL_225_260910_28750,CAL,202609,28750,17180,17180,45769.5,33.9102,0.8573,343,日経225
141099018,CAL_225_260910_29000,CAL,202609,29000,16935,16935,45769.5,33.4492,0.8573,343,日経225
191099218,CAL_225_260910_29250,CAL,202609,29250,16690,16690,45769.5,32.9904,0.8573,343,日経225
191099518,CAL_225_260910_29500,CAL,202609,29500,16445,16445,45769.5,32.5339,0.8573,343,日経225
191099718,CAL_225_260910_29750,CAL,202609,29750,16205,16205,45769.5,32.1716,0.8573,343,日経225
141090018,CAL_225_260910_30000,CAL,202609,30000,15960,15960,45769.5,31.7181,0.8573,343,日経225
191090218,CAL_225_260910_30250,CAL,202609,30250,15725,15725,45769.5,31.4439,0.8573,343,日経225
191090518,CAL_225_260910_30500,CAL,202609,30500,15490,15490,45769.5,31.1648,0.8573,343,日経225
191090718,CAL_225_260910_30750,CAL,202609,30750,15250,15250,45769.5,30.7967,0.8573,343,日経225
141091018,CAL_225_260910_31000,CAL,202609,31000,15020,15020,45769.5,30.5926,0.8573,343,日経225
191091218,CAL_225_260910_31250,CAL,202609,31250,14785,14785,45769.5,30.2999,0.8573,343,日経225
191091518,CAL_225_260910_31500,CAL,202609,31500,14555,14555,45769.5,30.0813,0.8573,343,日経225
191091718,CAL_225_260910_31750,CAL,202609,31750,14320,14320,45769.5,29.7788,0.8573,343,日経225
191092018,CAL_225_260910_32000,CAL,202609,32000,14085,14085,45769.5,29.4726,0.8573,343,日経225
141092218,CAL_225_260910_32250,CAL,202609,32250,13860,13860,45769.5,29.3082,0.8573,343,日経225
141092518,CAL_225_260910_32500,CAL,202609,32500,13625,13625,45769.5,28.9918,0.8573,343,日経225
141092718,CAL_225_260910_32750,CAL,202609,32750,13400,13400,45769.5,28.8106,0.8573,343,日経225
191093018,CAL_225_260910_33000,CAL,202609,33000,13170,13170,45769.5,28.5525,0.8573,343,日経225
141093218,CAL_225_260910_33250,CAL,202609,33250,12940,12940,45769.5,28.2884,0.8573,343,日経225
141093518,CAL_225_260910_33500,CAL,202609,33500,12715,12715,45769.5,28.083,0.8573,343,日経225
141093718,CAL_225_260910_33750,CAL,202609,33750,12485,12485,45769.5,27.8064,0.8573,343,日経225
191094018,CAL_225_260910_34000,CAL,202609,34000,12265,12265,45769.5,27.647,0.8573,343,日経225
141094218,CAL_225_260910_34250,CAL,202609,34250,12035,12035,45769.5,27.3576,0.8573,343,日経225
141094518,CAL_225_260910_34500,CAL,202609,34500,11810,11810,45769.5,27.1218,0.8573,343,日経225
141094718,CAL_225_260910_34750,CAL,202609,34750,11590,11590,45769.5,26.9358,0.8573,343,日経225
191095018,CAL_225_260910_35000,CAL,202609,35000,11370,11370,45769.5,26.7403,0.8573,343,日経225
141095218,CAL_225_260910_35250,CAL,202609,35250,11150,11150,45769.5,26.5357,0.8573,343,日経225
141095518,CAL_225_260910_35500,CAL,202609,35500,10930,10930,45769.5,26.3223,0.8573,343,日経225
141095718,CAL_225_260910_35750,CAL,202609,35750,10710,10710,45769.5,26.1005,0.8573,343,日経225
191096018,CAL_225_260910_36000,CAL,202609,36000,10495,10495,45769.5,25.9213,0.8573,343,日経225
141096218,CAL_225_260910_36250,CAL,202609,36250,10275,10275,45769.5,25.6825,0.8573,343,日経225
141096518,CAL_225_260910_36500,CAL,202609,36500,10065,10065,45769.5,25.5331,0.8573,343,日経225
141096718,CAL_225_260910_36750,CAL,202609,36750,9850,9850,45769.5,25.3249,0.8573,343,日経225
191097018,CAL_225_260910_37000,CAL,202609,37000,9635,9635,45769.5,25.1077,0.8573,343,日経225
141097218,CAL_225_260910_37250,CAL,202609,37250,9430,9430,45769.5,24.9726,0.8573,343,日経225
141097518,CAL_225_260910_37500,CAL,202609,37500,9215,9215,45769.5,24.7365,0.8573,343,日経225
141097718,CAL_225_260910_37750,CAL,202609,37750,9025,9025,45769.5,24.7094,0.8573,343,日経225
191098018,CAL_225_260910_38000,CAL,202609,38000,8825,8825,45769.5,24.5806,0.8573,343,日経225
141098218,CAL_225_260910_38250,CAL,202609,38250,8630,8630,45769.5,24.4806,0.8573,343,日経225
141098518,CAL_225_260910_38500,CAL,202609,38500,8445,8445,45769.5,24.4481,0.8573,343,日経225
141098718,CAL_225_260910_38750,CAL,202609,38750,8255,8255,45769.5,24.3593,0.8573,343,日経225
191099018,CAL_225_260910_39000,CAL,202609,39000,8070,8070,45769.5,24.2953,0.8573,343,日経225
141099218,CAL_225_260910_39250,CAL,202609,39250,7870,7870,45769.5,24.1018,0.8573,343,日経225
141099518,CAL_225_260910_39500,CAL,202609,39500,7675,7675,45769.5,23.9355,0.8573,343,日経225
141099718,CAL_225_260910_39750,CAL,202609,39750,7485,7485,45769.5,23.7948,0.8573,343,日経225
191090018,CAL_225_260910_40000,CAL,202609,40000,7290,7290,45769.5,23.6055,0.8573,343,日経225
141090218,CAL_225_260910_40250,CAL,202609,40250,7105,7105,45769.5,23.4768,0.8573,343,日経225
141090518,CAL_225_260910_40500,CAL,202609,40500,6915,6915,45769.5,23.3002,0.8573,343,日経225
141090718,CAL_225_260910_40750,CAL,202609,40750,6730,6730,45769.5,23.1467,0.8573,343,日経225
191091018,CAL_225_260910_41000,CAL,202609,41000,6550,6550,45769.5,23.0152,0.8573,343,日経225
141091218,CAL_225_260910_41250,CAL,202609,41250,6370,6370,45769.5,22.8707,0.8573,343,日経225
141091518,CAL_225_260910_41500,CAL,202609,41500,6195,6195,45769.5,22.7466,0.8573,343,日経225
141091718,CAL_225_260910_41750,CAL,202609,41750,6015,6015,45769.5,22.5767,0.8573,343,日経225
141212018,CAL_225_260910_42000,CAL,202609,42000,5845,5845,45769.5,22.4591,0.8573,343,日経225
191092218,CAL_225_260910_42250,CAL,202609,42250,5675,5675,45769.5,22.328,0.8573,343,日経225
191092518,CAL_225_260910_42500,CAL,202609,42500,5505,5505,45769.5,22.1835,0.8573,343,日経225
191092718,CAL_225_260910_42750,CAL,202609,42750,5345,5345,45769.5,22.0882,0.8573,343,日経225
141213018,CAL_225_260910_43000,CAL,202609,43000,5180,5180,45769.5,21.9479,0.8573,343,日経225
191093218,CAL_225_260910_43250,CAL,202609,43250,5020,5020,45769.5,21.8248,0.8573,343,日経225
191093518,CAL_225_260910_43500,CAL,202609,43500,4865,4865,45769.5,21.718,0.8573,343,日経225
191093718,CAL_225_260910_43750,CAL,202609,43750,4710,4710,45769.5,21.5971,0.8573,343,日経225
141214018,CAL_225_260910_44000,CAL,202609,44000,4560,4560,45769.5,21.4919,0.8573,343,日経225
191094218,CAL_225_260910_44250,CAL,202609,44250,4410,4410,45769.5,21.3725,0.8573,343,日経225
191094518,CAL_225_260910_44500,CAL,202609,44500,4265,4265,45769.5,21.2682,0.8573,343,日経225
191094718,CAL_225_260910_44750,CAL,202609,44750,4125,4125,45769.5,21.1785,0.8573,343,日経225
141215018,CAL_225_260910_45000,CAL,202609,45000,3985,3985,45769.5,21.0743,0.8573,343,日経225
191095218,CAL_225_260910_45250,CAL,202609,45250,3850,3850,45769.5,20.9843,0.8573,343,日経225
191095518,CAL_225_260910_45500,CAL,202609,45500,3715,3715,45769.5,20.8796,0.8573,343,日経225
191095718,CAL_225_260910_45750,CAL,202609,45750,3585,3585,45769.5,20.7889,0.8573,343,日経225
141216018,CAL_225_260910_46000,CAL,202609,46000,3460,3460,45769.5,20.7121,0.8573,343,日経225
191096218,CAL_225_260910_46250,CAL,202609,46250,3290,3290,45769.5,20.3632,0.8573,343,日経225
191096518,CAL_225_260910_46500,CAL,202609,46500,3125,3125,45769.5,20.0282,0.8573,343,日経225
191096718,CAL_225_260910_46750,CAL,202609,46750,3010,3010,45769.5,19.9635,0.8573,343,日経225
141217018,CAL_225_260910_47000,CAL,202609,47000,2895,2895,45769.5,19.8835,0.8573,343,日経225
141217218,CAL_225_260910_47250,CAL,202609,47250,2780,2780,45769.5,19.7881,0.8573,343,日経225
141217518,CAL_225_260910_47500,CAL,202609,47500,2670,2670,45769.5,19.7058,0.8573,343,日経225
141217718,CAL_225_260910_47750,CAL,202609,47750,2565,2565,45769.5,19.6369,0.8573,343,日経225
141218018,CAL_225_260910_48000,CAL,202609,48000,2465,2465,45769.5,19.5814,0.8573,343,日経225
141218218,CAL_225_260910_48250,CAL,202609,48250,2365,2365,45769.5,19.5106,0.8573,343,日経225
141218518,CAL_225_260910_48500,CAL,202609,48500,2270,2270,45769.5,19.4536,0.8573,343,日経225
141218718,CAL_225_260910_48750,CAL,202609,48750,2180,2180,45769.5,19.4107,0.8573,343,日経225
141219018,CAL_225_260910_49000,CAL,202609,49000,2090,2090,45769.5,19.3527,0.8573,343,日経225
141219218,CAL_225_260910_49250,CAL,202609,49250,2005,2005,45769.5,19.3093,0.8573,343,日経225
141219518,CAL_225_260910_49500,CAL,202609,49500,1920,1920,45769.5,19.2508,0.8573,343,日経225
141219718,CAL_225_260910_49750,CAL,202609,49750,1840,1840,45769.5,19.2075,0.8573,343,日経225
141210018,CAL_225_260910_50000,CAL,202609,50000,1760,1760,45769.5,19.1492,0.8573,343,日経225
141211018,CAL_225_260910_51000,CAL,202609,51000,1485,1485,45769.5,19.051,0.8573,343,日経225
191212018,CAL_225_260910_52000,CAL,202609,52000,1245,1245,45769.5,18.9549,0.8573,343,日経225
191122518,CAL_225_261210_12500,CAL,202612,12500,32815,32815,45769.5,64.6831,0.8573,434,日経225
191122718,CAL_225_261210_12750,CAL,202612,12750,32570,32570,45769.5,63.8717,0.8573,434,日経225
191123018,CAL_225_261210_13000,CAL,202612,13000,32325,32325,45769.5,63.0755,0.8573,434,日経225
191123218,CAL_225_261210_13250,CAL,202612,13250,32080,32080,45769.5,62.294,0.8573,434,日経225
191123518,CAL_225_261210_13500,CAL,202612,13500,31835,31835,45769.5,61.5264,0.8573,434,日経225
191123718,CAL_225_261210_13750,CAL,202612,13750,31590,31590,45769.5,60.7724,0.8573,434,日経225
191124018,CAL_225_261210_14000,CAL,202612,14000,31345,31345,45769.5,60.0312,0.8573,434,日経225
191124218,CAL_225_261210_14250,CAL,202612,14250,31100,31100,45769.5,59.3025,0.8573,434,日経225
191124518,CAL_225_261210_14500,CAL,202612,14500,30855,30855,45769.5,58.5858,0.8573,434,日経225
191124718,CAL_225_261210_14750,CAL,202612,14750,30610,30610,45769.5,57.8805,0.8573,434,日経225
191125018,CAL_225_261210_15000,CAL,202612,15000,30365,30365,45769.5,57.1863,0.8573,434,日経225
191125218,CAL_225_261210_15250,CAL,202612,15250,30125,30125,45769.5,56.7238,0.8573,434,日経225
191125518,CAL_225_261210_15500,CAL,202612,15500,29880,29880,45769.5,56.0465,0.8573,434,日経225
191125718,CAL_225_261210_15750,CAL,202612,15750,29635,29635,45769.5,55.3792,0.8573,434,日経225
141126018,CAL_225_261210_16000,CAL,202612,16000,29390,29390,45769.5,54.7216,0.8573,434,日経225
141126218,CAL_225_261210_16250,CAL,202612,16250,29150,29150,45769.5,54.2764,0.8573,434,日経225
141126518,CAL_225_261210_16500,CAL,202612,16500,28905,28905,45769.5,53.6336,0.8573,434,日経225
141126718,CAL_225_261210_16750,CAL,202612,16750,28660,28660,45769.5,52.9996,0.8573,434,日経225
141127018,CAL_225_261210_17000,CAL,202612,17000,28415,28415,45769.5,52.3742,0.8573,434,日経225
141127218,CAL_225_261210_17250,CAL,202612,17250,28175,28175,45769.5,51.9442,0.8573,434,日経225
141127518,CAL_225_261210_17500,CAL,202612,17500,27930,27930,45769.5,51.3318,0.8573,434,日経225
141127718,CAL_225_261210_17750,CAL,202612,17750,27690,27690,45769.5,50.9062,0.8573,434,日経225
141128018,CAL_225_261210_18000,CAL,202612,18000,27440,27440,45769.5,50.1301,0.8573,434,日経225
141128218,CAL_225_261210_18250,CAL,202612,18250,27195,27195,45769.5,49.5404,0.8573,434,日経225
141128518,CAL_225_261210_18500,CAL,202612,18500,26955,26955,45769.5,49.128,0.8573,434,日経225
141128718,CAL_225_261210_18750,CAL,202612,18750,26705,26705,45769.5,48.382,0.8573,434,日経225
141129018,CAL_225_261210_19000,CAL,202612,19000,26465,26465,45769.5,47.9777,0.8573,434,日経225
141129218,CAL_225_261210_19250,CAL,202612,19250,26220,26220,45769.5,47.4124,0.8573,434,日経225
141129518,CAL_225_261210_19500,CAL,202612,19500,25980,25980,45769.5,47.0115,0.8573,434,日経225
141129718,CAL_225_261210_19750,CAL,202612,19750,25735,25735,45769.5,46.4563,0.8573,434,日経225
141120018,CAL_225_261210_20000,CAL,202612,20000,25495,25495,45769.5,46.0587,0.8573,434,日経225
141120218,CAL_225_261210_20250,CAL,202612,20250,25250,25250,45769.5,45.513,0.8573,434,日経225
141120518,CAL_225_261210_20500,CAL,202612,20500,25010,25010,45769.5,45.1187,0.8573,434,日経225
141120718,CAL_225_261210_20750,CAL,202612,20750,24765,24765,45769.5,44.582,0.8573,434,日経225
141121018,CAL_225_261210_21000,CAL,202612,21000,24525,24525,45769.5,44.191,0.8573,434,日経225
141121218,CAL_225_261210_21250,CAL,202612,21250,24280,24280,45769.5,43.6629,0.8573,434,日経225
141121518,CAL_225_261210_21500,CAL,202612,21500,24045,24045,45769.5,43.4088,0.8573,434,日経225
141121718,CAL_225_261210_21750,CAL,202612,21750,23800,23800,45769.5,42.887,0.8573,434,日経225
141122018,CAL_225_261210_22000,CAL,202612,22000,23560,23560,45769.5,42.4991,0.8573,434,日経225
141122218,CAL_225_261210_22250,CAL,202612,22250,23315,23315,45769.5,41.9853,0.8573,434,日経225
141122518,CAL_225_261210_22500,CAL,202612,22500,23075,23075,45769.5,41.6004,0.8573,434,日経225
141122718,CAL_225_261210_22750,CAL,202612,22750,22835,22835,45769.5,41.2158,0.8573,434,日経225
141123018,CAL_225_261210_23000,CAL,202612,23000,22595,22595,45769.5,40.8313,0.8573,434,日経225
141123218,CAL_225_261210_23250,CAL,202612,23250,22350,22350,45769.5,40.3307,0.8573,434,日経225
141123518,CAL_225_261210_23500,CAL,202612,23500,22115,22115,45769.5,40.0632,0.8573,434,日経225
141123718,CAL_225_261210_23750,CAL,202612,23750,21870,21870,45769.5,39.5679,0.8573,434,日経225
141124018,CAL_225_261210_24000,CAL,202612,24000,21635,21635,45769.5,39.2964,0.8573,434,日経225
141124218,CAL_225_261210_24250,CAL,202612,24250,21390,21390,45769.5,38.8064,0.8573,434,日経225
141124518,CAL_225_261210_24500,CAL,202612,24500,21155,21155,45769.5,38.5313,0.8573,434,日経225
141124718,CAL_225_261210_24750,CAL,202612,24750,20915,20915,45769.5,38.1493,0.8573,434,日経225
141125018,CAL_225_261210_25000,CAL,202612,25000,20675,20675,45769.5,37.7678,0.8573,434,日経225
141125218,CAL_225_261210_25250,CAL,202612,25250,20435,20435,45769.5,37.3868,0.8573,434,日経225
141125518,CAL_225_261210_25500,CAL,202612,25500,20200,20200,45769.5,37.103,0.8573,434,日経225
141125718,CAL_225_261210_25750,CAL,202612,25750,19960,19960,45769.5,36.7211,0.8573,434,日経225
191126018,CAL_225_261210_26000,CAL,202612,26000,19720,19720,45769.5,36.3398,0.8573,434,日経225
191126218,CAL_225_261210_26250,CAL,202612,26250,19480,19480,45769.5,35.959,0.8573,434,日経225
191126518,CAL_225_261210_26500,CAL,202612,26500,19245,19245,45769.5,35.6681,0.8573,434,日経225
191126718,CAL_225_261210_26750,CAL,202612,26750,19005,19005,45769.5,35.2868,0.8573,434,日経225
191127018,CAL_225_261210_27000,CAL,202612,27000,18775,18775,45769.5,35.0774,0.8573,434,日経225
191127218,CAL_225_261210_27250,CAL,202612,27250,18535,18535,45769.5,34.6942,0.8573,434,日経225
191127518,CAL_225_261210_27500,CAL,202612,27500,18300,18300,45769.5,34.3938,0.8573,434,日経225
191127718,CAL_225_261210_27750,CAL,202612,27750,18060,18060,45769.5,34.0105,0.8573,434,日経225
191128018,CAL_225_261210_28000,CAL,202612,28000,17830,17830,45769.5,33.7855,0.8573,434,日経225
191128218,CAL_225_261210_28250,CAL,202612,28250,17590,17590,45769.5,33.4008,0.8573,434,日経225
191128518,CAL_225_261210_28500,CAL,202612,28500,17360,17360,45769.5,33.168,0.8573,434,日経225
191128718,CAL_225_261210_28750,CAL,202612,28750,17120,17120,45769.5,32.7822,0.8573,434,日経225
191129018,CAL_225_261210_29000,CAL,202612,29000,16890,16890,45769.5,32.5422,0.8573,434,日経225
191129218,CAL_225_261210_29250,CAL,202612,29250,16655,16655,45769.5,32.2264,0.8573,434,日経225
191129518,CAL_225_261210_29500,CAL,202612,29500,16425,16425,45769.5,31.9782,0.8573,434,日経225
191129718,CAL_225_261210_29750,CAL,202612,29750,16190,16190,45769.5,31.6575,0.8573,434,日経225
191120018,CAL_225_261210_30000,CAL,202612,30000,15960,15960,45769.5,31.4017,0.8573,434,日経225
191120218,CAL_225_261210_30250,CAL,202612,30250,15725,15725,45769.5,31.0764,0.8573,434,日経225
191120518,CAL_225_261210_30500,CAL,202612,30500,15500,15500,45769.5,30.8775,0.8573,434,日経225
191120718,CAL_225_261210_30750,CAL,202612,30750,15265,15265,45769.5,30.5469,0.8573,434,日経225
191121018,CAL_225_261210_31000,CAL,202612,31000,15040,15040,45769.5,30.3376,0.8573,434,日経225
191121218,CAL_225_261210_31250,CAL,202612,31250,14810,14810,45769.5,30.0621,0.8573,434,日経225
191121518,CAL_225_261210_31500,CAL,202612,31500,14580,14580,45769.5,29.7832,0.8573,434,日経225
191121718,CAL_225_261210_31750,CAL,202612,31750,14350,14350,45769.5,29.5008,0.8573,434,日経225
191122018,CAL_225_261210_32000,CAL,202612,32000,14130,14130,45769.5,29.328,0.8573,434,日経225
191122218,CAL_225_261210_32250,CAL,202612,32250,13900,13900,45769.5,29.0371,0.8573,434,日経225
141242518,CAL_225_261210_32500,CAL,202612,32500,13675,13675,45769.5,28.7973,0.8573,434,日経225
141242718,CAL_225_261210_32750,CAL,202612,32750,13450,13450,45769.5,28.5524,0.8573,434,日経225
141243018,CAL_225_261210_33000,CAL,202612,33000,13230,13230,45769.5,28.3546,0.8573,434,日経225
141243218,CAL_225_261210_33250,CAL,202612,33250,13005,13005,45769.5,28.0993,0.8573,434,日経225
141243518,CAL_225_261210_33500,CAL,202612,33500,12785,12785,45769.5,27.8892,0.8573,434,日経225
141243718,CAL_225_261210_33750,CAL,202612,33750,12560,12560,45769.5,27.6241,0.8573,434,日経225
141244018,CAL_225_261210_34000,CAL,202612,34000,12345,12345,45769.5,27.4504,0.8573,434,日経225
141244218,CAL_225_261210_34250,CAL,202612,34250,12120,12120,45769.5,27.1752,0.8573,434,日経225
141244518,CAL_225_261210_34500,CAL,202612,34500,11905,11905,45769.5,26.9881,0.8573,434,日経225
141244718,CAL_225_261210_34750,CAL,202612,34750,11665,11665,45769.5,26.5678,0.8573,434,日経225
141245018,CAL_225_261210_35000,CAL,202612,35000,11425,11425,45769.5,26.1478,0.8573,434,日経225
141245218,CAL_225_261210_35250,CAL,202612,35250,11210,11210,45769.5,25.9482,0.8573,434,日経225
141245518,CAL_225_261210_35500,CAL,202612,35500,11000,11000,45769.5,25.7845,0.8573,434,日経225
141245718,CAL_225_261210_35750,CAL,202612,35750,10790,10790,45769.5,25.6123,0.8573,434,日経225
141246018,CAL_225_261210_36000,CAL,202612,36000,10575,10575,45769.5,25.3908,0.8573,434,日経225
141246218,CAL_225_261210_36250,CAL,202612,36250,10370,10370,45769.5,25.244,0.8573,434,日経225
141246518,CAL_225_261210_36500,CAL,202612,36500,10160,10160,45769.5,25.0483,0.8573,434,日経225
141246718,CAL_225_261210_36750,CAL,202612,36750,9955,9955,45769.5,24.8842,0.8573,434,日経225
141247018,CAL_225_261210_37000,CAL,202612,37000,9750,9750,45769.5,24.7116,0.8573,434,日経225
141247218,CAL_225_261210_37250,CAL,202612,37250,9550,9550,45769.5,24.5682,0.8573,434,日経225
141247518,CAL_225_261210_37500,CAL,202612,37500,9345,9345,45769.5,24.3785,0.8573,434,日経225
141247718,CAL_225_261210_37750,CAL,202612,37750,9145,9145,45769.5,24.2172,0.8573,434,日経225
141248018,CAL_225_261210_38000,CAL,202612,38000,8945,8945,45769.5,24.0471,0.8573,434,日経225
141248218,CAL_225_261210_38250,CAL,202612,38250,8735,8735,45769.5,23.7985,0.8573,434,日経225
141248518,CAL_225_261210_38500,CAL,202612,38500,8555,8555,45769.5,23.7501,0.8573,434,日経225
141248718,CAL_225_261210_38750,CAL,202612,38750,8345,8345,45769.5,23.4862,0.8573,434,日経225
141249018,CAL_225_261210_39000,CAL,202612,39000,8170,8170,45769.5,23.4493,0.8573,434,日経225
141249218,CAL_225_261210_39250,CAL,202612,39250,7995,7995,45769.5,23.3994,0.8573,434,日経225
141249518,CAL_225_261210_39500,CAL,202612,39500,7790,7790,45769.5,23.1436,0.8573,434,日経225
141249718,CAL_225_261210_39750,CAL,202612,39750,7625,7625,45769.5,23.1352,0.8573,434,日経225
141240018,CAL_225_261210_40000,CAL,202612,40000,7425,7425,45769.5,22.8943,0.8573,434,日経225
141240218,CAL_225_261210_40250,CAL,202612,40250,7260,7260,45769.5,22.8619,0.8573,434,日経225
141240518,CAL_225_261210_40500,CAL,202612,40500,7060,7060,45769.5,22.6039,0.8573,434,日経225
141240718,CAL_225_261210_40750,CAL,202612,40750,6905,6905,45769.5,22.6089,0.8573,434,日経225
141241018,CAL_225_261210_41000,CAL,202612,41000,6710,6710,45769.5,22.3632,0.8573,434,日経225
141241218,CAL_225_261210_41250,CAL,202612,41250,6555,6555,45769.5,22.3439,0.8573,434,日経225
141241518,CAL_225_261210_41500,CAL,202612,41500,6365,6365,45769.5,22.1091,0.8573,434,日経225
141241718,CAL_225_261210_41750,CAL,202612,41750,6215,6215,45769.5,22.0948,0.8573,434,日経225
141242018,CAL_225_261210_42000,CAL,202612,42000,6030,6030,45769.5,21.8696,0.8573,434,日経225
141242218,CAL_225_261210_42250,CAL,202612,42250,5880,5880,45769.5,21.8315,0.8573,434,日経225
141362518,CAL_225_261210_42500,CAL,202612,42500,5725,5725,45769.5,21.7531,0.8573,434,日経225
191242718,CAL_225_261210_42750,CAL,202612,42750,5580,5580,45769.5,21.7179,0.8573,434,日経225
191243018,CAL_225_261210_43000,CAL,202612,43000,5430,5430,45769.5,21.643,0.8573,434,日経225
191243218,CAL_225_261210_43250,CAL,202612,43250,5280,5280,45769.5,21.5563,0.8573,434,日経225
191243518,CAL_225_261210_43500,CAL,202612,43500,5125,5125,45769.5,21.4314,0.8573,434,日経225
191243718,CAL_225_261210_43750,CAL,202612,43750,4980,4980,45769.5,21.3485,0.8573,434,日経225
191244018,CAL_225_261210_44000,CAL,202612,44000,4835,4835,45769.5,21.254,0.8573,434,日経225
191244218,CAL_225_261210_44250,CAL,202612,44250,4690,4690,45769.5,21.1479,0.8573,434,日経225
191244518,CAL_225_261210_44500,CAL,202612,44500,4550,4550,45769.5,21.0565,0.8573,434,日経225
191244718,CAL_225_261210_44750,CAL,202612,44750,4395,4395,45769.5,20.8756,0.8573,434,日経225
191245018,CAL_225_261210_45000,CAL,202612,45000,4240,4240,45769.5,20.6838,0.8573,434,日経225
191245218,CAL_225_261210_45250,CAL,202612,45250,4110,4110,45769.5,20.6097,0.8573,434,日経225
191245518,CAL_225_261210_45500,CAL,202612,45500,3975,3975,45769.5,20.4981,0.8573,434,日経225
191245718,CAL_225_261210_45750,CAL,202612,45750,3850,3850,45769.5,20.426,0.8573,434,日経225
191246018,CAL_225_261210_46000,CAL,202612,46000,3725,3725,45769.5,20.3419,0.8573,434,日経225
191246218,CAL_225_261210_46250,CAL,202612,46250,3605,3605,45769.5,20.2713,0.8573,434,日経225
191246518,CAL_225_261210_46500,CAL,202612,46500,3485,3485,45769.5,20.1888,0.8573,434,日経225
191246718,CAL_225_261210_46750,CAL,202612,46750,3370,3370,45769.5,20.1198,0.8573,434,日経225
191247018,CAL_225_261210_47000,CAL,202612,47000,3255,3255,45769.5,20.0388,0.8573,434,日経225
191247218,CAL_225_261210_47250,CAL,202612,47250,3145,3145,45769.5,19.9713,0.8573,434,日経225
191247518,CAL_225_261210_47500,CAL,202612,47500,3035,3035,45769.5,19.8918,0.8573,434,日経225
191247718,CAL_225_261210_47750,CAL,202612,47750,2935,2935,45769.5,19.8516,0.8573,434,日経225
191248018,CAL_225_261210_48000,CAL,202612,48000,2830,2830,45769.5,19.7737,0.8573,434,日経225
191248218,CAL_225_261210_48250,CAL,202612,48250,2735,2735,45769.5,19.7356,0.8573,434,日経225
191248518,CAL_225_261210_48500,CAL,202612,48500,2635,2635,45769.5,19.6595,0.8573,434,日経225
191248718,CAL_225_261210_48750,CAL,202612,48750,2545,2545,45769.5,19.6237,0.8573,434,日経225
191249018,CAL_225_261210_49000,CAL,202612,49000,2455,2455,45769.5,19.5761,0.8573,434,日経225
191249218,CAL_225_261210_49250,CAL,202612,49250,2365,2365,45769.5,19.5167,0.8573,434,日経225
191249518,CAL_225_261210_49500,CAL,202612,49500,2280,2280,45769.5,19.4721,0.8573,434,日経225
191249718,CAL_225_261210_49750,CAL,202612,49750,2200,2200,45769.5,19.4426,0.8573,434,日経225
191240018,CAL_225_261210_50000,CAL,202612,50000,2120,2120,45769.5,19.4016,0.8573,434,日経225
141365018,CAL_225_261210_55000,CAL,202612,55000,1000,1000,45769.5,19.0994,0.8573,434,日経225
141360018,CAL_225_261210_60000,CAL,202612,60000,490,490,45769.5,19.4923,0.8573,434,日経225
191242518,CAL_225_261210_62500,CAL,202612,62500,355,355,45769.5,19.8577,0.8573,434,日経225
142039018,CAL_225_270311_29000,CAL,202703,29000,17035,17035,45769.5,31.7245,0.8573,525,日経225
142030018,CAL_225_270311_30000,CAL,202703,30000,16120,16120,45769.5,30.6733,0.8573,525,日経225
142031018,CAL_225_270311_31000,CAL,202703,31000,15215,15215,45769.5,29.6811,0.8573,525,日経225
142032018,CAL_225_270311_32000,CAL,202703,32000,14275,14275,45769.5,28.3031,0.8573,525,日経225
142033018,CAL_225_270311_33000,CAL,202703,33000,13345,13345,45769.5,27.0112,0.8573,525,日経225
142034018,CAL_225_270311_34000,CAL,202703,34000,12485,12485,45769.5,26.2915,0.8573,525,日経225
142035018,CAL_225_270311_35000,CAL,202703,35000,11640,11640,45769.5,25.5946,0.8573,525,日経225
142036018,CAL_225_270311_36000,CAL,202703,36000,10820,10820,45769.5,24.9795,0.8573,525,日経225
142037018,CAL_225_270311_37000,CAL,202703,37000,10015,10015,45769.5,24.3547,0.8573,525,日経225
142038018,CAL_225_270311_38000,CAL,202703,38000,9240,9240,45769.5,23.8073,0.8573,525,日経225
192039018,CAL_225_270311_39000,CAL,202703,39000,8490,8490,45769.5,23.2855,0.8573,525,日経225
192030018,CAL_225_270311_40000,CAL,202703,40000,7770,7770,45769.5,22.8047,0.8573,525,日経225
142030218,CAL_225_270311_40250,CAL,202703,40250,7595,7595,45769.5,22.6909,0.8573,525,日経225
142030518,CAL_225_270311_40500,CAL,202703,40500,7420,7420,45769.5,22.5683,0.8573,525,日経225
142030718,CAL_225_270311_40750,CAL,202703,40750,7245,7245,45769.5,22.4371,0.8573,525,日経225
192031018,CAL_225_270311_41000,CAL,202703,41000,7080,7080,45769.5,22.3507,0.8573,525,日経225
142031218,CAL_225_270311_41250,CAL,202703,41250,6915,6915,45769.5,22.2548,0.8573,525,日経225
142031518,CAL_225_270311_41500,CAL,202703,41500,6750,6750,45769.5,22.1497,0.8573,525,日経225
142031718,CAL_225_270311_41750,CAL,202703,41750,6590,6590,45769.5,22.0613,0.8573,525,日経225
192032018,CAL_225_270311_42000,CAL,202703,42000,6425,6425,45769.5,21.9379,0.8573,525,日経225
142032218,CAL_225_270311_42250,CAL,202703,42250,6270,6270,45769.5,21.8564,0.8573,525,日経225
142032518,CAL_225_270311_42500,CAL,202703,42500,6115,6115,45769.5,21.7653,0.8573,525,日経225
142032718,CAL_225_270311_42750,CAL,202703,42750,5960,5960,45769.5,21.6648,0.8573,525,日経225
192033018,CAL_225_270311_43000,CAL,202703,43000,5810,5810,45769.5,21.5797,0.8573,525,日経225
142033218,CAL_225_270311_43250,CAL,202703,43250,5665,5665,45769.5,21.5097,0.8573,525,日経225
142033518,CAL_225_270311_43500,CAL,202703,43500,5515,5515,45769.5,21.4055,0.8573,525,日経225
142033718,CAL_225_270311_43750,CAL,202703,43750,5380,5380,45769.5,21.3646,0.8573,525,日経225
192034018,CAL_225_270311_44000,CAL,202703,44000,5245,5245,45769.5,21.3137,0.8573,525,日経225
142034218,CAL_225_270311_44250,CAL,202703,44250,5115,5115,45769.5,21.2768,0.8573,525,日経225
142034518,CAL_225_270311_44500,CAL,202703,44500,4985,4985,45769.5,21.2299,0.8573,525,日経225
142034718,CAL_225_270311_44750,CAL,202703,44750,4855,4855,45769.5,21.1731,0.8573,525,日経225
192035018,CAL_225_270311_45000,CAL,202703,45000,4735,4735,45769.5,21.1538,0.8573,525,日経225
142035218,CAL_225_270311_45250,CAL,202703,45250,4600,4600,45769.5,21.054,0.8573,525,日経225
142035518,CAL_225_270311_45500,CAL,202703,45500,4475,4475,45769.5,20.9916,0.8573,525,日経225
142035718,CAL_225_270311_45750,CAL,202703,45750,4355,4355,45769.5,20.943,0.8573,525,日経225
192036018,CAL_225_270311_46000,CAL,202703,46000,4230,4230,45769.5,20.8614,0.8573,525,日経225
142036218,CAL_225_270311_46250,CAL,202703,46250,4110,4110,45769.5,20.7935,0.8573,525,日経225
142036518,CAL_225_270311_46500,CAL,202703,46500,3990,3990,45769.5,20.7161,0.8573,525,日経225
142036718,CAL_225_270311_46750,CAL,202703,46750,3875,3875,45769.5,20.6523,0.8573,525,日経225
192037018,CAL_225_270311_47000,CAL,202703,47000,3765,3765,45769.5,20.6022,0.8573,525,日経225
142037218,CAL_225_270311_47250,CAL,202703,47250,3630,3630,45769.5,20.4261,0.8573,525,日経225
142037518,CAL_225_270311_47500,CAL,202703,47500,3500,3500,45769.5,20.2635,0.8573,525,日経225
142037718,CAL_225_270311_47750,CAL,202703,47750,3390,3390,45769.5,20.1843,0.8573,525,日経225
192038018,CAL_225_270311_48000,CAL,202703,48000,3290,3290,45769.5,20.1422,0.8573,525,日経225
142038218,CAL_225_270311_48250,CAL,202703,48250,3190,3190,45769.5,20.0905,0.8573,525,日経225
142038518,CAL_225_270311_48500,CAL,202703,48500,3090,3090,45769.5,20.0292,0.8573,525,日経225
142038718,CAL_225_270311_48750,CAL,202703,48750,2995,2995,45769.5,19.9819,0.8573,525,日経225
142159018,CAL_225_270311_49000,CAL,202703,49000,2900,2900,45769.5,19.925,0.8573,525,日経225
142039218,CAL_225_270311_49250,CAL,202703,49250,2810,2810,45769.5,19.8823,0.8573,525,日経225
142039518,CAL_225_270311_49500,CAL,202703,49500,2720,2720,45769.5,19.8302,0.8573,525,日経225
142039718,CAL_225_270311_49750,CAL,202703,49750,2635,2635,45769.5,19.7926,0.8573,525,日経225
142150018,CAL_225_270311_50000,CAL,202703,50000,2550,2550,45769.5,19.7457,0.8573,525,日経225
142151018,CAL_225_270311_51000,CAL,202703,51000,2240,2240,45769.5,19.612,0.8573,525,日経225
142152018,CAL_225_270311_52000,CAL,202703,52000,1965,1965,45769.5,19.5093,0.8573,525,日経225
142153018,CAL_225_270311_53000,CAL,202703,53000,1720,1720,45769.5,19.4228,0.8573,525,日経225
142154018,CAL_225_270311_54000,CAL,202703,54000,1510,1510,45769.5,19.3925,0.8573,525,日経225
142155018,CAL_225_270311_55000,CAL,202703,55000,1325,1325,45769.5,19.3786,0.8573,525,日経225
142156018,CAL_225_270311_56000,CAL,202703,56000,1165,1165,45769.5,19.3954,0.8573,525,日経225
142157018,CAL_225_270311_57000,CAL,202703,57000,1025,1025,45769.5,19.427,0.8573,525,日経225
142158018,CAL_225_270311_58000,CAL,202703,58000,910,910,45769.5,19.5243,0.8573,525,日経225
192159018,CAL_225_270311_59000,CAL,202703,59000,805,805,45769.5,19.5982,0.8573,525,日経225
192062518,CAL_225_270610_12500,CAL,202706,12500,32515,32515,45769.5,56.4773,0.8573,616,日経225
192062718,CAL_225_270610_12750,CAL,202706,12750,32270,32270,45769.5,55.7073,0.8573,616,日経225
192063018,CAL_225_270610_13000,CAL,202706,13000,32020,32020,45769.5,54.7544,0.8573,616,日経225
192063218,CAL_225_270610_13250,CAL,202706,13250,31780,31780,45769.5,54.2139,0.8573,616,日経225
192063518,CAL_225_270610_13500,CAL,202706,13500,31530,31530,45769.5,53.297,0.8573,616,日経225
192063718,CAL_225_270610_13750,CAL,202706,13750,31285,31285,45769.5,52.5893,0.8573,616,日経225
192064018,CAL_225_270610_14000,CAL,202706,14000,31040,31040,45769.5,51.8949,0.8573,616,日経225
192064218,CAL_225_270610_14250,CAL,202706,14250,30795,30795,45769.5,51.2131,0.8573,616,日経225
192064518,CAL_225_270610_14500,CAL,202706,14500,30550,30550,45769.5,50.5436,0.8573,616,日経225
192064718,CAL_225_270610_14750,CAL,202706,14750,30310,30310,45769.5,50.0629,0.8573,616,日経225
192065018,CAL_225_270610_15000,CAL,202706,15000,30065,30065,45769.5,49.4137,0.8573,616,日経225
192065218,CAL_225_270610_15250,CAL,202706,15250,29820,29820,45769.5,48.7754,0.8573,616,日経225
192065518,CAL_225_270610_15500,CAL,202706,15500,29575,29575,45769.5,48.1477,0.8573,616,日経225
192065718,CAL_225_270610_15750,CAL,202706,15750,29335,29335,45769.5,47.6949,0.8573,616,日経225
192066018,CAL_225_270610_16000,CAL,202706,16000,29090,29090,45769.5,47.0847,0.8573,616,日経225
142066218,CAL_225_270610_16250,CAL,202706,16250,28850,28850,45769.5,46.6422,0.8573,616,日経225
142066518,CAL_225_270610_16500,CAL,202706,16500,28605,28605,45769.5,46.0483,0.8573,616,日経225
142066718,CAL_225_270610_16750,CAL,202706,16750,28365,28365,45769.5,45.6155,0.8573,616,日経225
142067018,CAL_225_270610_17000,CAL,202706,17000,28120,28120,45769.5,45.0371,0.8573,616,日経225
142067218,CAL_225_270610_17250,CAL,202706,17250,27880,27880,45769.5,44.6133,0.8573,616,日経225
142067518,CAL_225_270610_17500,CAL,202706,17500,27640,27640,45769.5,44.1922,0.8573,616,日経225
142067718,CAL_225_270610_17750,CAL,202706,17750,27400,27400,45769.5,43.7737,0.8573,616,日経225
142068018,CAL_225_270610_18000,CAL,202706,18000,27160,27160,45769.5,43.3578,0.8573,616,日経225
142068218,CAL_225_270610_18250,CAL,202706,18250,26920,26920,45769.5,42.9444,0.8573,616,日経225
142068518,CAL_225_270610_18500,CAL,202706,18500,26680,26680,45769.5,42.5335,0.8573,616,日経225
142068718,CAL_225_270610_18750,CAL,202706,18750,26440,26440,45769.5,42.1252,0.8573,616,日経225
142069018,CAL_225_270610_19000,CAL,202706,19000,26200,26200,45769.5,41.7192,0.8573,616,日経225
142069218,CAL_225_270610_19250,CAL,202706,19250,25960,25960,45769.5,41.3157,0.8573,616,日経225
142069518,CAL_225_270610_19500,CAL,202706,19500,25720,25720,45769.5,40.9146,0.8573,616,日経225
142069718,CAL_225_270610_19750,CAL,202706,19750,25480,25480,45769.5,40.5158,0.8573,616,日経225
142060018,CAL_225_270610_20000,CAL,202706,20000,25235,25235,45769.5,40.0043,0.8573,616,日経225
142060218,CAL_225_270610_20250,CAL,202706,20250,24995,24995,45769.5,39.6124,0.8573,616,日経225
142060518,CAL_225_270610_20500,CAL,202706,20500,24760,24760,45769.5,39.3331,0.8573,616,日経225
142060718,CAL_225_270610_20750,CAL,202706,20750,24515,24515,45769.5,38.835,0.8573,616,日経225
142061018,CAL_225_270610_21000,CAL,202706,21000,24275,24275,45769.5,38.4494,0.8573,616,日経225
142061218,CAL_225_270610_21250,CAL,202706,21250,24040,24040,45769.5,38.1701,0.8573,616,日経225
142061518,CAL_225_270610_21500,CAL,202706,21500,23800,23800,45769.5,37.7867,0.8573,616,日経225
142061718,CAL_225_270610_21750,CAL,202706,21750,23560,23560,45769.5,37.4053,0.8573,616,日経225
142062018,CAL_225_270610_22000,CAL,202706,22000,23320,23320,45769.5,37.0259,0.8573,616,日経225
142062218,CAL_225_270610_22250,CAL,202706,22250,23085,23085,45769.5,36.7445,0.8573,616,日経225
142062518,CAL_225_270610_22500,CAL,202706,22500,22845,22845,45769.5,36.3672,0.8573,616,日経225
142062718,CAL_225_270610_22750,CAL,202706,22750,22605,22605,45769.5,35.9919,0.8573,616,日経225
142063018,CAL_225_270610_23000,CAL,202706,23000,22370,22370,45769.5,35.7088,0.8573,616,日経225
142063218,CAL_225_270610_23250,CAL,202706,23250,22135,22135,45769.5,35.424,0.8573,616,日経225
142063518,CAL_225_270610_23500,CAL,202706,23500,21895,21895,45769.5,35.0511,0.8573,616,日経225
142063718,CAL_225_270610_23750,CAL,202706,23750,21660,21660,45769.5,34.765,0.8573,616,日経225
142064018,CAL_225_270610_24000,CAL,202706,24000,21425,21425,45769.5,34.4774,0.8573,616,日経225
142064218,CAL_225_270610_24250,CAL,202706,24250,21190,21190,45769.5,34.1884,0.8573,616,日経225
142064518,CAL_225_270610_24500,CAL,202706,24500,20955,20955,45769.5,33.8982,0.8573,616,日経225
142064718,CAL_225_270610_24750,CAL,202706,24750,20720,20720,45769.5,33.6067,0.8573,616,日経225
142065018,CAL_225_270610_25000,CAL,202706,25000,20485,20485,45769.5,33.3142,0.8573,616,日経225
142065218,CAL_225_270610_25250,CAL,202706,25250,20250,20250,45769.5,33.0206,0.8573,616,日経225
142065518,CAL_225_270610_25500,CAL,202706,25500,20020,20020,45769.5,32.799,0.8573,616,日経225
142065718,CAL_225_270610_25750,CAL,202706,25750,19785,19785,45769.5,32.5022,0.8573,616,日経225
142066018,CAL_225_270610_26000,CAL,202706,26000,19555,19555,45769.5,32.2744,0.8573,616,日経225
192066218,CAL_225_270610_26250,CAL,202706,26250,19320,19320,45769.5,31.9747,0.8573,616,日経225
192066518,CAL_225_270610_26500,CAL,202706,26500,19090,19090,45769.5,31.7414,0.8573,616,日経225
192066718,CAL_225_270610_26750,CAL,202706,26750,18860,18860,45769.5,31.5048,0.8573,616,日経225
192067018,CAL_225_270610_27000,CAL,202706,27000,18625,18625,45769.5,31.2009,0.8573,616,日経225
192067218,CAL_225_270610_27250,CAL,202706,27250,18400,18400,45769.5,31.0223,0.8573,616,日経225
192067518,CAL_225_270610_27500,CAL,202706,27500,18170,18170,45769.5,30.7767,0.8573,616,日経225
192067718,CAL_225_270610_27750,CAL,202706,27750,17945,17945,45769.5,30.5885,0.8573,616,日経225
192068018,CAL_225_270610_28000,CAL,202706,28000,17710,17710,45769.5,30.2777,0.8573,616,日経225
192068218,CAL_225_270610_28250,CAL,202706,28250,17485,17485,45769.5,30.0821,0.8573,616,日経225
192068518,CAL_225_270610_28500,CAL,202706,28500,17260,17260,45769.5,29.8818,0.8573,616,日経225
192068718,CAL_225_270610_28750,CAL,202706,28750,17030,17030,45769.5,29.6219,0.8573,616,日経225
192069018,CAL_225_270610_29000,CAL,202706,29000,16805,16805,45769.5,29.414,0.8573,616,日経225
192069218,CAL_225_270610_29250,CAL,202706,29250,16580,16580,45769.5,29.202,0.8573,616,日経225
192069518,CAL_225_270610_29500,CAL,202706,29500,16360,16360,45769.5,29.038,0.8573,616,日経225
192069718,CAL_225_270610_29750,CAL,202706,29750,16130,16130,45769.5,28.7665,0.8573,616,日経225
192060018,CAL_225_270610_30000,CAL,202706,30000,15910,15910,45769.5,28.593,0.8573,616,日経225
192060218,CAL_225_270610_30250,CAL,202706,30250,15690,15690,45769.5,28.4141,0.8573,616,日経225
192060518,CAL_225_270610_30500,CAL,202706,30500,15465,15465,45769.5,28.1822,0.8573,616,日経225
192060718,CAL_225_270610_30750,CAL,202706,30750,15245,15245,45769.5,27.994,0.8573,616,日経225
192061018,CAL_225_270610_31000,CAL,202706,31000,15030,15030,45769.5,27.8469,0.8573,616,日経225
192061218,CAL_225_270610_31250,CAL,202706,31250,14810,14810,45769.5,27.6483,0.8573,616,日経225
192061518,CAL_225_270610_31500,CAL,202706,31500,14590,14590,45769.5,27.4454,0.8573,616,日経225
192061718,CAL_225_270610_31750,CAL,202706,31750,14375,14375,45769.5,27.2815,0.8573,616,日経225
192062018,CAL_225_270610_32000,CAL,202706,32000,14160,14160,45769.5,27.1118,0.8573,616,日経225
192062218,CAL_225_270610_32250,CAL,202706,32250,13940,13940,45769.5,26.8951,0.8573,616,日経225
142182518,CAL_225_270610_32500,CAL,202706,32500,13730,13730,45769.5,26.7561,0.8573,616,日経225
142182718,CAL_225_270610_32750,CAL,202706,32750,13520,13520,45769.5,26.6105,0.8573,616,日経225
142183018,CAL_225_270610_33000,CAL,202706,33000,13305,13305,45769.5,26.4193,0.8573,616,日経225
142183218,CAL_225_270610_33250,CAL,202706,33250,13095,13095,45769.5,26.2618,0.8573,616,日経225
142183518,CAL_225_270610_33500,CAL,202706,33500,12885,12885,45769.5,26.0984,0.8573,616,日経225
142183718,CAL_225_270610_33750,CAL,202706,33750,12675,12675,45769.5,25.9293,0.8573,616,日経225
142184018,CAL_225_270610_34000,CAL,202706,34000,12470,12470,45769.5,25.7911,0.8573,616,日経225
142184218,CAL_225_270610_34250,CAL,202706,34250,12260,12260,45769.5,25.6105,0.8573,616,日経225
142184518,CAL_225_270610_34500,CAL,202706,34500,12055,12055,45769.5,25.4598,0.8573,616,日経225
142184718,CAL_225_270610_34750,CAL,202706,34750,11855,11855,45769.5,25.3375,0.8573,616,日経225
142185018,CAL_225_270610_35000,CAL,202706,35000,11650,11650,45769.5,25.1741,0.8573,616,日経225
142185218,CAL_225_270610_35250,CAL,202706,35250,11450,11450,45769.5,25.0382,0.8573,616,日経225
142185518,CAL_225_270610_35500,CAL,202706,35500,11250,11250,45769.5,24.8957,0.8573,616,日経225
142185718,CAL_225_270610_35750,CAL,202706,35750,11050,11050,45769.5,24.7466,0.8573,616,日経225
142186018,CAL_225_270610_36000,CAL,202706,36000,10850,10850,45769.5,24.5913,0.8573,616,日経225
142186218,CAL_225_270610_36250,CAL,202706,36250,10655,10655,45769.5,24.4611,0.8573,616,日経225
142186518,CAL_225_270610_36500,CAL,202706,36500,10465,10465,45769.5,24.3547,0.8573,616,日経225
142186718,CAL_225_270610_36750,CAL,202706,36750,10270,10270,45769.5,24.2104,0.8573,616,日経225
142187018,CAL_225_270610_37000,CAL,202706,37000,10080,10080,45769.5,24.0894,0.8573,616,日経225
142187218,CAL_225_270610_37250,CAL,202706,37250,9890,9890,45769.5,23.9612,0.8573,616,日経225
142187518,CAL_225_270610_37500,CAL,202706,37500,9705,9705,45769.5,23.8549,0.8573,616,日経225
142187718,CAL_225_270610_37750,CAL,202706,37750,9510,9510,45769.5,23.6841,0.8573,616,日経225
142188018,CAL_225_270610_38000,CAL,202706,38000,9330,9330,45769.5,23.5917,0.8573,616,日経225
142188218,CAL_225_270610_38250,CAL,202706,38250,9145,9145,45769.5,23.4635,0.8573,616,日経225
142188518,CAL_225_270610_38500,CAL,202706,38500,8960,8960,45769.5,23.3284,0.8573,616,日経225
142188718,CAL_225_270610_38750,CAL,202706,38750,8780,8780,45769.5,23.2133,0.8573,616,日経225
142189018,CAL_225_270610_39000,CAL,202706,39000,8605,8605,45769.5,23.1175,0.8573,616,日経225
142189218,CAL_225_270610_39250,CAL,202706,39250,8430,8430,45769.5,23.0138,0.8573,616,日経225
142189518,CAL_225_270610_39500,CAL,202706,39500,8255,8255,45769.5,22.9024,0.8573,616,日経225
142189718,CAL_225_270610_39750,CAL,202706,39750,8080,8080,45769.5,22.7834,0.8573,616,日経225
142180018,CAL_225_270610_40000,CAL,202706,40000,7910,7910,45769.5,22.6825,0.8573,616,日経225
142180218,CAL_225_270610_40250,CAL,202706,40250,7740,7740,45769.5,22.5738,0.8573,616,日経225
142180518,CAL_225_270610_40500,CAL,202706,40500,7575,7575,45769.5,22.4824,0.8573,616,日経225
142180718,CAL_225_270610_40750,CAL,202706,40750,7410,7410,45769.5,22.3829,0.8573,616,日経225
142181018,CAL_225_270610_41000,CAL,202706,41000,7250,7250,45769.5,22.3,0.8573,616,日経225
142181218,CAL_225_270610_41250,CAL,202706,41250,7085,7085,45769.5,22.1848,0.8573,616,日経225
142181518,CAL_225_270610_41500,CAL,202706,41500,6930,6930,45769.5,22.1098,0.8573,616,日経225
142181718,CAL_225_270610_41750,CAL,202706,41750,6775,6775,45769.5,22.0266,0.8573,616,日経225
142182018,CAL_225_270610_42000,CAL,202706,42000,6620,6620,45769.5,21.9352,0.8573,616,日経225
142182218,CAL_225_270610_42250,CAL,202706,42250,6465,6465,45769.5,21.8359,0.8573,616,日経225
142302518,CAL_225_270610_42500,CAL,202706,42500,6315,6315,45769.5,21.7517,0.8573,616,日経225
192182718,CAL_225_270610_42750,CAL,202706,42750,6170,6170,45769.5,21.6824,0.8573,616,日経225
192183018,CAL_225_270610_43000,CAL,202706,43000,6020,6020,45769.5,21.582,0.8573,616,日経225
192183218,CAL_225_270610_43250,CAL,202706,43250,5875,5875,45769.5,21.4963,0.8573,616,日経225
192183518,CAL_225_270610_43500,CAL,202706,43500,5735,5735,45769.5,21.425,0.8573,616,日経225
192183718,CAL_225_270610_43750,CAL,202706,43750,5600,5600,45769.5,21.3679,0.8573,616,日経225
192184018,CAL_225_270610_44000,CAL,202706,44000,5460,5460,45769.5,21.28,0.8573,616,日経225
192184218,CAL_225_270610_44250,CAL,202706,44250,5330,5330,45769.5,21.2284,0.8573,616,日経225
192184518,CAL_225_270610_44500,CAL,202706,44500,5200,5200,45769.5,21.1684,0.8573,616,日経225
192184718,CAL_225_270610_44750,CAL,202706,44750,5065,5065,45769.5,21.0781,0.8573,616,日経225
192185018,CAL_225_270610_45000,CAL,202706,45000,4940,4940,45769.5,21.0235,0.8573,616,日経225
192185218,CAL_225_270610_45250,CAL,202706,45250,4815,4815,45769.5,20.9605,0.8573,616,日経225
192185518,CAL_225_270610_45500,CAL,202706,45500,4695,4695,45769.5,20.9111,0.8573,616,日経225
192185718,CAL_225_270610_45750,CAL,202706,45750,4570,4570,45769.5,20.8317,0.8573,616,日経225
192186018,CAL_225_270610_46000,CAL,202706,46000,4455,4455,45769.5,20.7874,0.8573,616,日経225
192186218,CAL_225_270610_46250,CAL,202706,46250,4345,4345,45769.5,20.7566,0.8573,616,日経225
192186518,CAL_225_270610_46500,CAL,202706,46500,4240,4240,45769.5,20.7391,0.8573,616,日経225
192186718,CAL_225_270610_46750,CAL,202706,46750,4130,4130,45769.5,20.6918,0.8573,616,日経225
192187018,CAL_225_270610_47000,CAL,202706,47000,4020,4020,45769.5,20.6363,0.8573,616,日経225
192187218,CAL_225_270610_47250,CAL,202706,47250,3900,3900,45769.5,20.5293,0.8573,616,日経225
192187518,CAL_225_270610_47500,CAL,202706,47500,3785,3785,45769.5,20.4358,0.8573,616,日経225
192187718,CAL_225_270610_47750,CAL,202706,47750,3680,3680,45769.5,20.3775,0.8573,616,日経225
192188018,CAL_225_270610_48000,CAL,202706,48000,3580,3580,45769.5,20.3327,0.8573,616,日経225
192188218,CAL_225_270610_48250,CAL,202706,48250,3480,3480,45769.5,20.2799,0.8573,616,日経225
192188518,CAL_225_270610_48500,CAL,202706,48500,3380,3380,45769.5,20.2189,0.8573,616,日経225
192188718,CAL_225_270610_48750,CAL,202706,48750,3285,3285,45769.5,20.1717,0.8573,616,日経225
192189018,CAL_225_270610_49000,CAL,202706,49000,3190,3190,45769.5,20.1164,0.8573,616,日経225
192189218,CAL_225_270610_49250,CAL,202706,49250,3100,3100,45769.5,20.0752,0.8573,616,日経225
192189518,CAL_225_270610_49500,CAL,202706,49500,3010,3010,45769.5,20.0259,0.8573,616,日経225
192189718,CAL_225_270610_49750,CAL,202706,49750,2925,2925,45769.5,19.991,0.8573,616,日経225
192180018,CAL_225_270610_50000,CAL,202706,50000,2840,2840,45769.5,19.9481,0.8573,616,日経225
142305018,CAL_225_270610_55000,CAL,202706,55000,1570,1570,45769.5,19.5375,0.8573,616,日経225
142300018,CAL_225_270610_60000,CAL,202706,60000,1065,1065,45769.5,20.891,0.8573,616,日経225
192182518,CAL_225_270610_62500,CAL,202706,62500,875,875,45769.5,21.4072,0.8573,616,日経225
192122518,CAL_225_271209_12500,CAL,202712,12500,32285,32285,45769.5,52.3778,0.8573,798,日経225
192122718,CAL_225_271209_12750,CAL,202712,12750,32040,32040,45769.5,51.6214,0.8573,798,日経225
192123018,CAL_225_271209_13000,CAL,202712,13000,31795,31795,45769.5,50.8811,0.8573,798,日経225
192123218,CAL_225_271209_13250,CAL,202712,13250,31555,31555,45769.5,50.3034,0.8573,798,日経225
192123518,CAL_225_271209_13500,CAL,202712,13500,31310,31310,45769.5,49.5912,0.8573,798,日経225
192123718,CAL_225_271209_13750,CAL,202712,13750,31065,31065,45769.5,48.8932,0.8573,798,日経225
192124018,CAL_225_271209_14000,CAL,202712,14000,30820,30820,45769.5,48.2089,0.8573,798,日経225
192124218,CAL_225_271209_14250,CAL,202712,14250,30575,30575,45769.5,47.5377,0.8573,798,日経225
192124518,CAL_225_271209_14500,CAL,202712,14500,30335,30335,45769.5,47.0152,0.8573,798,日経225
192124718,CAL_225_271209_14750,CAL,202712,14750,30090,30090,45769.5,46.3669,0.8573,798,日経225
192125018,CAL_225_271209_15000,CAL,202712,15000,29845,29845,45769.5,45.7304,0.8573,798,日経225
192125218,CAL_225_271209_15250,CAL,202712,15250,29605,29605,45769.5,45.2348,0.8573,798,日経225
192125518,CAL_225_271209_15500,CAL,202712,15500,29360,29360,45769.5,44.6187,0.8573,798,日経225
192125718,CAL_225_271209_15750,CAL,202712,15750,29120,29120,45769.5,44.1385,0.8573,798,日経225
192126018,CAL_225_271209_16000,CAL,202712,16000,28880,28880,45769.5,43.6643,0.8573,798,日経225
192126218,CAL_225_271209_16250,CAL,202712,16250,28635,28635,45769.5,43.0755,0.8573,798,日経225
192126518,CAL_225_271209_16500,CAL,202712,16500,28395,28395,45769.5,42.6151,0.8573,798,日経225
192126718,CAL_225_271209_16750,CAL,202712,16750,28155,28155,45769.5,42.1601,0.8573,798,日経225
192127018,CAL_225_271209_17000,CAL,202712,17000,27915,27915,45769.5,41.7103,0.8573,798,日経225
192127218,CAL_225_271209_17250,CAL,202712,17250,27675,27675,45769.5,41.2656,0.8573,798,日経225
192127518,CAL_225_271209_17500,CAL,202712,17500,27435,27435,45769.5,40.8257,0.8573,798,日経225
192127718,CAL_225_271209_17750,CAL,202712,17750,27195,27195,45769.5,40.3906,0.8573,798,日経225
192128018,CAL_225_271209_18000,CAL,202712,18000,26955,26955,45769.5,39.9601,0.8573,798,日経225
142128218,CAL_225_271209_18250,CAL,202712,18250,26715,26715,45769.5,39.5341,0.8573,798,日経225
142128518,CAL_225_271209_18500,CAL,202712,18500,26480,26480,45769.5,39.214,0.8573,798,日経225
142128718,CAL_225_271209_18750,CAL,202712,18750,26240,26240,45769.5,38.7946,0.8573,798,日経225
142129018,CAL_225_271209_19000,CAL,202712,19000,26000,26000,45769.5,38.3794,0.8573,798,日経225
142129218,CAL_225_271209_19250,CAL,202712,19250,25760,25760,45769.5,37.9683,0.8573,798,日経225
142129518,CAL_225_271209_19500,CAL,202712,19500,25525,25525,45769.5,37.655,0.8573,798,日経225
142129718,CAL_225_271209_19750,CAL,202712,19750,25285,25285,45769.5,37.2499,0.8573,798,日経225
142120018,CAL_225_271209_20000,CAL,202712,20000,25050,25050,45769.5,36.9389,0.8573,798,日経225
142120218,CAL_225_271209_20250,CAL,202712,20250,24810,24810,45769.5,36.5396,0.8573,798,日経225
142120518,CAL_225_271209_20500,CAL,202712,20500,24575,24575,45769.5,36.2308,0.8573,798,日経225
142120718,CAL_225_271209_20750,CAL,202712,20750,24340,24340,45769.5,35.9221,0.8573,798,日経225
142121018,CAL_225_271209_21000,CAL,202712,21000,24100,24100,45769.5,35.5304,0.8573,798,日経225
142121218,CAL_225_271209_21250,CAL,202712,21250,23865,23865,45769.5,35.2239,0.8573,798,日経225
142121518,CAL_225_271209_21500,CAL,202712,21500,23630,23630,45769.5,34.9177,0.8573,798,日経225
142121718,CAL_225_271209_21750,CAL,202712,21750,23395,23395,45769.5,34.6117,0.8573,798,日経225
142122018,CAL_225_271209_22000,CAL,202712,22000,23160,23160,45769.5,34.3061,0.8573,798,日経225
142122218,CAL_225_271209_22250,CAL,202712,22250,22925,22925,45769.5,34.0007,0.8573,798,日経225
142122518,CAL_225_271209_22500,CAL,202712,22500,22690,22690,45769.5,33.6958,0.8573,798,日経225
142122718,CAL_225_271209_22750,CAL,202712,22750,22455,22455,45769.5,33.3912,0.8573,798,日経225
142123018,CAL_225_271209_23000,CAL,202712,23000,22225,22225,45769.5,33.1579,0.8573,798,日経225
142123218,CAL_225_271209_23250,CAL,202712,23250,21990,21990,45769.5,32.8528,0.8573,798,日経225
142123518,CAL_225_271209_23500,CAL,202712,23500,21760,21760,45769.5,32.6162,0.8573,798,日経225
142123718,CAL_225_271209_23750,CAL,202712,23750,21530,21530,45769.5,32.3774,0.8573,798,日経225
142124018,CAL_225_271209_24000,CAL,202712,24000,21300,21300,45769.5,32.1364,0.8573,798,日経225
142124218,CAL_225_271209_24250,CAL,202712,24250,21070,21070,45769.5,31.8935,0.8573,798,日経225
142124518,CAL_225_271209_24500,CAL,202712,24500,20840,20840,45769.5,31.6488,0.8573,798,日経225
142124718,CAL_225_271209_24750,CAL,202712,24750,20610,20610,45769.5,31.4023,0.8573,798,日経225
142125018,CAL_225_271209_25000,CAL,202712,25000,20385,20385,45769.5,31.2139,0.8573,798,日経225
142125218,CAL_225_271209_25250,CAL,202712,25250,20155,20155,45769.5,30.9631,0.8573,798,日経225
142125518,CAL_225_271209_25500,CAL,202712,25500,19930,19930,45769.5,30.7682,0.8573,798,日経225
142125718,CAL_225_271209_25750,CAL,202712,25750,19700,19700,45769.5,30.5136,0.8573,798,日経225
142126018,CAL_225_271209_26000,CAL,202712,26000,19470,19470,45769.5,30.2577,0.8573,798,日経225
142126218,CAL_225_271209_26250,CAL,202712,26250,19245,19245,45769.5,30.0547,0.8573,798,日経225
142126518,CAL_225_271209_26500,CAL,202712,26500,19020,19020,45769.5,29.8485,0.8573,798,日経225
142126718,CAL_225_271209_26750,CAL,202712,26750,18800,18800,45769.5,29.6908,0.8573,798,日経225
142127018,CAL_225_271209_27000,CAL,202712,27000,18575,18575,45769.5,29.4777,0.8573,798,日経225
142127218,CAL_225_271209_27250,CAL,202712,27250,18355,18355,45769.5,29.3113,0.8573,798,日経225
142127518,CAL_225_271209_27500,CAL,202712,27500,18130,18130,45769.5,29.092,0.8573,798,日経225
142127718,CAL_225_271209_27750,CAL,202712,27750,17910,17910,45769.5,28.9177,0.8573,798,日経225
142128018,CAL_225_271209_28000,CAL,202712,28000,17690,17690,45769.5,28.7393,0.8573,798,日経225
192128218,CAL_225_271209_28250,CAL,202712,28250,17470,17470,45769.5,28.557,0.8573,798,日経225
192128518,CAL_225_271209_28500,CAL,202712,28500,17255,17255,45769.5,28.4154,0.8573,798,日経225
192128718,CAL_225_271209_28750,CAL,202712,28750,17035,17035,45769.5,28.2248,0.8573,798,日経225
192129018,CAL_225_271209_29000,CAL,202712,29000,16820,16820,45769.5,28.0737,0.8573,798,日経225
192129218,CAL_225_271209_29250,CAL,202712,29250,16605,16605,45769.5,27.9176,0.8573,798,日経225
192129518,CAL_225_271209_29500,CAL,202712,29500,16385,16385,45769.5,27.7156,0.8573,798,日経225
192129718,CAL_225_271209_29750,CAL,202712,29750,16170,16170,45769.5,27.5512,0.8573,798,日経225
192120018,CAL_225_271209_30000,CAL,202712,30000,15960,15960,45769.5,27.422,0.8573,798,日経225
192120218,CAL_225_271209_30250,CAL,202712,30250,15745,15745,45769.5,27.2483,0.8573,798,日経225
192120518,CAL_225_271209_30500,CAL,202712,30500,15535,15535,45769.5,27.1089,0.8573,798,日経225
192120718,CAL_225_271209_30750,CAL,202712,30750,15325,15325,45769.5,26.9642,0.8573,798,日経225
192121018,CAL_225_271209_31000,CAL,202712,31000,15115,15115,45769.5,26.8146,0.8573,798,日経225
192121218,CAL_225_271209_31250,CAL,202712,31250,14905,14905,45769.5,26.6602,0.8573,798,日経225
192121518,CAL_225_271209_31500,CAL,202712,31500,14700,14700,45769.5,26.5367,0.8573,798,日経225
192121718,CAL_225_271209_31750,CAL,202712,31750,14490,14490,45769.5,26.3727,0.8573,798,日経225
192122018,CAL_225_271209_32000,CAL,202712,32000,14285,14285,45769.5,26.2386,0.8573,798,日経225
192122218,CAL_225_271209_32250,CAL,202712,32250,14085,14085,45769.5,26.1329,0.8573,798,日経225
142242518,CAL_225_271209_32500,CAL,202712,32500,13880,13880,45769.5,25.988,0.8573,798,日経225
142242718,CAL_225_271209_32750,CAL,202712,32750,13680,13680,45769.5,25.8707,0.8573,798,日経225
142243018,CAL_225_271209_33000,CAL,202712,33000,13470,13470,45769.5,25.6838,0.8573,798,日経225
142243218,CAL_225_271209_33250,CAL,202712,33250,13275,13275,45769.5,25.5876,0.8573,798,日経225
142243518,CAL_225_271209_33500,CAL,202712,33500,13075,13075,45769.5,25.4542,0.8573,798,日経225
142243718,CAL_225_271209_33750,CAL,202712,33750,12885,12885,45769.5,25.3762,0.8573,798,日経225
142244018,CAL_225_271209_34000,CAL,202712,34000,12695,12695,45769.5,25.2912,0.8573,798,日経225
142244218,CAL_225_271209_34250,CAL,202712,34250,12510,12510,45769.5,25.2289,0.8573,798,日経225
142244518,CAL_225_271209_34500,CAL,202712,34500,12325,12325,45769.5,25.1592,0.8573,798,日経225
142244718,CAL_225_271209_34750,CAL,202712,34750,12140,12140,45769.5,25.0825,0.8573,798,日経225
142245018,CAL_225_271209_35000,CAL,202712,35000,11960,11960,45769.5,25.0268,0.8573,798,日経225
142245218,CAL_225_271209_35250,CAL,202712,35250,11780,11780,45769.5,24.9638,0.8573,798,日経225
142245518,CAL_225_271209_35500,CAL,202712,35500,11600,11600,45769.5,24.8936,0.8573,798,日経225
142245718,CAL_225_271209_35750,CAL,202712,35750,11425,11425,45769.5,24.8433,0.8573,798,日経225
142246018,CAL_225_271209_36000,CAL,202712,36000,11250,11250,45769.5,24.7856,0.8573,798,日経225
142246218,CAL_225_271209_36250,CAL,202712,36250,11075,11075,45769.5,24.7208,0.8573,798,日経225
142246518,CAL_225_271209_36500,CAL,202712,36500,10895,10895,45769.5,24.6235,0.8573,798,日経225
142246718,CAL_225_271209_36750,CAL,202712,36750,10715,10715,45769.5,24.5203,0.8573,798,日経225
142247018,CAL_225_271209_37000,CAL,202712,37000,10530,10530,45769.5,24.3863,0.8573,798,日経225
142247218,CAL_225_271209_37250,CAL,202712,37250,10350,10350,45769.5,24.2719,0.8573,798,日経225
142247518,CAL_225_271209_37500,CAL,202712,37500,10175,10175,45769.5,24.1764,0.8573,798,日経225
142247718,CAL_225_271209_37750,CAL,202712,37750,9995,9995,45769.5,24.0508,0.8573,798,日経225
142248018,CAL_225_271209_38000,CAL,202712,38000,9820,9820,45769.5,23.9437,0.8573,798,日経225
142248218,CAL_225_271209_38250,CAL,202712,38250,9645,9645,45769.5,23.831,0.8573,798,日経225
142248518,CAL_225_271209_38500,CAL,202712,38500,9475,9475,45769.5,23.736,0.8573,798,日経225
142248718,CAL_225_271209_38750,CAL,202712,38750,9305,9305,45769.5,23.635,0.8573,798,日経225
142249018,CAL_225_271209_39000,CAL,202712,39000,9135,9135,45769.5,23.5282,0.8573,798,日経225
142249218,CAL_225_271209_39250,CAL,202712,39250,8965,8965,45769.5,23.4158,0.8573,798,日経225
142249518,CAL_225_271209_39500,CAL,202712,39500,8800,8800,45769.5,23.3201,0.8573,798,日経225
142249718,CAL_225_271209_39750,CAL,202712,39750,8635,8635,45769.5,23.2185,0.8573,798,日経225
142240018,CAL_225_271209_40000,CAL,202712,40000,8465,8465,45769.5,23.0892,0.8573,798,日経225
142240218,CAL_225_271209_40250,CAL,202712,40250,8305,8305,45769.5,22.9981,0.8573,798,日経225
142240518,CAL_225_271209_40500,CAL,202712,40500,8145,8145,45769.5,22.901,0.8573,798,日経225
142240718,CAL_225_271209_40750,CAL,202712,40750,7990,7990,45769.5,22.8194,0.8573,798,日経225
142241018,CAL_225_271209_41000,CAL,202712,41000,7835,7835,45769.5,22.7316,0.8573,798,日経225
142241218,CAL_225_271209_41250,CAL,202712,41250,7680,7680,45769.5,22.6378,0.8573,798,日経225
142241518,CAL_225_271209_41500,CAL,202712,41500,7530,7530,45769.5,22.559,0.8573,798,日経225
142241718,CAL_225_271209_41750,CAL,202712,41750,7380,7380,45769.5,22.474,0.8573,798,日経225
142242018,CAL_225_271209_42000,CAL,202712,42000,7230,7230,45769.5,22.383,0.8573,798,日経225
142242218,CAL_225_271209_42250,CAL,202712,42250,7085,7085,45769.5,22.3064,0.8573,798,日経225
142362518,CAL_225_271209_42500,CAL,202712,42500,6940,6940,45769.5,22.2237,0.8573,798,日経225
192242718,CAL_225_271209_42750,CAL,202712,42750,6795,6795,45769.5,22.1349,0.8573,798,日経225
192243018,CAL_225_271209_43000,CAL,202712,43000,6655,6655,45769.5,22.0602,0.8573,798,日経225
192243218,CAL_225_271209_43250,CAL,202712,43250,6515,6515,45769.5,21.9793,0.8573,798,日経225
192243518,CAL_225_271209_43500,CAL,202712,43500,6375,6375,45769.5,21.8923,0.8573,798,日経225
192243718,CAL_225_271209_43750,CAL,202712,43750,6235,6235,45769.5,21.7993,0.8573,798,日経225
192244018,CAL_225_271209_44000,CAL,202712,44000,6105,6105,45769.5,21.7397,0.8573,798,日経225
192244218,CAL_225_271209_44250,CAL,202712,44250,5970,5970,45769.5,21.6542,0.8573,798,日経225
192244518,CAL_225_271209_44500,CAL,202712,44500,5845,5845,45769.5,21.6018,0.8573,798,日経225
192244718,CAL_225_271209_44750,CAL,202712,44750,5715,5715,45769.5,21.5236,0.8573,798,日経225
192245018,CAL_225_271209_45000,CAL,202712,45000,5590,5590,45769.5,21.4587,0.8573,798,日経225
192245218,CAL_225_271209_45250,CAL,202712,45250,5465,5465,45769.5,21.3876,0.8573,798,日経225
192245518,CAL_225_271209_45500,CAL,202712,45500,5340,5340,45769.5,21.3103,0.8573,798,日経225
192245718,CAL_225_271209_45750,CAL,202712,45750,5220,5220,45769.5,21.2463,0.8573,798,日経225
192246018,CAL_225_271209_46000,CAL,202712,46000,5100,5100,45769.5,21.176,0.8573,798,日経225
192246218,CAL_225_271209_46250,CAL,202712,46250,4985,4985,45769.5,21.1188,0.8573,798,日経225
192246518,CAL_225_271209_46500,CAL,202712,46500,4870,4870,45769.5,21.0555,0.8573,798,日経225
192246718,CAL_225_271209_46750,CAL,202712,46750,4740,4740,45769.5,20.9284,0.8573,798,日経225
192247018,CAL_225_271209_47000,CAL,202712,47000,4605,4605,45769.5,20.7761,0.8573,798,日経225
192247218,CAL_225_271209_47250,CAL,202712,47250,4500,4500,45769.5,20.7326,0.8573,798,日経225
192247518,CAL_225_271209_47500,CAL,202712,47500,4400,4400,45769.5,20.7022,0.8573,798,日経225
192247718,CAL_225_271209_47750,CAL,202712,47750,4295,4295,45769.5,20.6464,0.8573,798,日経225
192248018,CAL_225_271209_48000,CAL,202712,48000,4195,4195,45769.5,20.6037,0.8573,798,日経225
192248218,CAL_225_271209_48250,CAL,202712,48250,4105,4105,45769.5,20.5933,0.8573,798,日経225
192248518,CAL_225_271209_48500,CAL,202712,48500,4015,4015,45769.5,20.577,0.8573,798,日経225
192248718,CAL_225_271209_48750,CAL,202712,48750,3925,3925,45769.5,20.5546,0.8573,798,日経225
192249018,CAL_225_271209_49000,CAL,202712,49000,3840,3840,45769.5,20.5457,0.8573,798,日経225
192249218,CAL_225_271209_49250,CAL,202712,49250,3755,3755,45769.5,20.5308,0.8573,798,日経225
192249518,CAL_225_271209_49500,CAL,202712,49500,3670,3670,45769.5,20.5102,0.8573,798,日経225
192249718,CAL_225_271209_49750,CAL,202712,49750,3590,3590,45769.5,20.5032,0.8573,798,日経225
192240018,CAL_225_271209_50000,CAL,202712,50000,3510,3510,45769.5,20.4906,0.8573,798,日経225
142365018,CAL_225_271209_55000,CAL,202712,55000,2205,2205,45769.5,20.2942,0.8573,798,日経225
142360018,CAL_225_271209_60000,CAL,202712,60000,1270,1270,45769.5,19.7176,0.8573,798,日経225
192242518,CAL_225_271209_62500,CAL,202712,62500,995,995,45769.5,19.7662,0.8573,798,日経225
193065018,CAL_225_280608_15000,CAL,202806,15000,29655,29655,45769.5,44.2991,0.8573,980,日経225
193066018,CAL_225_280608_16000,CAL,202806,16000,28705,28705,45769.5,42.4223,0.8573,980,日経225
193067018,CAL_225_280608_17000,CAL,202806,17000,27765,27765,45769.5,40.8129,0.8573,980,日経225
143067518,CAL_225_280608_17500,CAL,202806,17500,27300,27300,45769.5,40.1128,0.8573,980,日経225
143067718,CAL_225_280608_17750,CAL,202806,17750,27065,27065,45769.5,39.7252,0.8573,980,日経225
143068018,CAL_225_280608_18000,CAL,202806,18000,26830,26830,45769.5,39.3411,0.8573,980,日経225
143068218,CAL_225_280608_18250,CAL,202806,18250,26600,26600,45769.5,39.0377,0.8573,980,日経225
143068518,CAL_225_280608_18500,CAL,202806,18500,26375,26375,45769.5,38.8098,0.8573,980,日経225
143068718,CAL_225_280608_18750,CAL,202806,18750,26140,26140,45769.5,38.4312,0.8573,980,日経225
143069018,CAL_225_280608_19000,CAL,202806,19000,25905,25905,45769.5,38.0557,0.8573,980,日経225
143069218,CAL_225_280608_19250,CAL,202806,19250,25675,25675,45769.5,37.7546,0.8573,980,日経225
143069518,CAL_225_280608_19500,CAL,202806,19500,25445,25445,45769.5,37.4538,0.8573,980,日経225
143069718,CAL_225_280608_19750,CAL,202806,19750,25210,25210,45769.5,37.085,0.8573,980,日経225
143060018,CAL_225_280608_20000,CAL,202806,20000,24980,24980,45769.5,36.7862,0.8573,980,日経225
143060218,CAL_225_280608_20250,CAL,202806,20250,24755,24755,45769.5,36.5535,0.8573,980,日経225
143060518,CAL_225_280608_20500,CAL,202806,20500,24525,24525,45769.5,36.2542,0.8573,980,日経225
143060718,CAL_225_280608_20750,CAL,202806,20750,24295,24295,45769.5,35.9554,0.8573,980,日経225
143061018,CAL_225_280608_21000,CAL,202806,21000,24070,24070,45769.5,35.7189,0.8573,980,日経225
143061218,CAL_225_280608_21250,CAL,202806,21250,23840,23840,45769.5,35.42,0.8573,980,日経225
143061518,CAL_225_280608_21500,CAL,202806,21500,23615,23615,45769.5,35.1809,0.8573,980,日経225
143061718,CAL_225_280608_21750,CAL,202806,21750,23390,23390,45769.5,34.9402,0.8573,980,日経225
143062018,CAL_225_280608_22000,CAL,202806,22000,23170,23170,45769.5,34.7546,0.8573,980,日経225
143062218,CAL_225_280608_22250,CAL,202806,22250,22945,22945,45769.5,34.5097,0.8573,980,日経225
143062518,CAL_225_280608_22500,CAL,202806,22500,22720,22720,45769.5,34.2635,0.8573,980,日経225
143062718,CAL_225_280608_22750,CAL,202806,22750,22500,22500,45769.5,34.0694,0.8573,980,日経225
143063018,CAL_225_280608_23000,CAL,202806,23000,22275,22275,45769.5,33.8198,0.8573,980,日経225
143063218,CAL_225_280608_23250,CAL,202806,23250,22055,22055,45769.5,33.6204,0.8573,980,日経225
143063518,CAL_225_280608_23500,CAL,202806,23500,21835,21835,45769.5,33.4182,0.8573,980,日経225
143063718,CAL_225_280608_23750,CAL,202806,23750,21615,21615,45769.5,33.2132,0.8573,980,日経225
143064018,CAL_225_280608_24000,CAL,202806,24000,21405,21405,45769.5,33.1019,0.8573,980,日経225
143064218,CAL_225_280608_24250,CAL,202806,24250,21185,21185,45769.5,32.89,0.8573,980,日経225
143064518,CAL_225_280608_24500,CAL,202806,24500,20970,20970,45769.5,32.7221,0.8573,980,日経225
143064718,CAL_225_280608_24750,CAL,202806,24750,20755,20755,45769.5,32.5503,0.8573,980,日経225
143065018,CAL_225_280608_25000,CAL,202806,25000,20540,20540,45769.5,32.3749,0.8573,980,日経225
143065218,CAL_225_280608_25250,CAL,202806,25250,20330,20330,45769.5,32.2395,0.8573,980,日経225
143065518,CAL_225_280608_25500,CAL,202806,25500,20115,20115,45769.5,32.0564,0.8573,980,日経225
143065718,CAL_225_280608_25750,CAL,202806,25750,19900,19900,45769.5,31.8702,0.8573,980,日経225
143066018,CAL_225_280608_26000,CAL,202806,26000,19680,19680,45769.5,31.64,0.8573,980,日経225
143066218,CAL_225_280608_26250,CAL,202806,26250,19460,19460,45769.5,31.4083,0.8573,980,日経225
143066518,CAL_225_280608_26500,CAL,202806,26500,19240,19240,45769.5,31.1752,0.8573,980,日経225
143066718,CAL_225_280608_26750,CAL,202806,26750,19025,19025,45769.5,30.9801,0.8573,980,日経225
143067018,CAL_225_280608_27000,CAL,202806,27000,18805,18805,45769.5,30.7439,0.8573,980,日経225
143067218,CAL_225_280608_27250,CAL,202806,27250,18590,18590,45769.5,30.5445,0.8573,980,日経225
193067518,CAL_225_280608_27500,CAL,202806,27500,18375,18375,45769.5,30.3428,0.8573,980,日経225
193067718,CAL_225_280608_27750,CAL,202806,27750,18160,18160,45769.5,30.1388,0.8573,980,日経225
193068018,CAL_225_280608_28000,CAL,202806,28000,17945,17945,45769.5,29.9327,0.8573,980,日経225
193068218,CAL_225_280608_28250,CAL,202806,28250,17735,17735,45769.5,29.7599,0.8573,980,日経225
193068518,CAL_225_280608_28500,CAL,202806,28500,17520,17520,45769.5,29.5492,0.8573,980,日経225
193068718,CAL_225_280608_28750,CAL,202806,28750,17310,17310,45769.5,29.3709,0.8573,980,日経225
193069018,CAL_225_280608_29000,CAL,202806,29000,17095,17095,45769.5,29.1559,0.8573,980,日経225
193069218,CAL_225_280608_29250,CAL,202806,29250,16890,16890,45769.5,29.0058,0.8573,980,日経225
193069518,CAL_225_280608_29500,CAL,202806,29500,16680,16680,45769.5,28.8191,0.8573,980,日経225
193069718,CAL_225_280608_29750,CAL,202806,29750,16470,16470,45769.5,28.6299,0.8573,980,日経225
193060018,CAL_225_280608_30000,CAL,202806,30000,16265,16265,45769.5,28.4699,0.8573,980,日経225
193060218,CAL_225_280608_30250,CAL,202806,30250,16060,16060,45769.5,28.3065,0.8573,980,日経225
193060518,CAL_225_280608_30500,CAL,202806,30500,15850,15850,45769.5,28.109,0.8573,980,日経225
193060718,CAL_225_280608_30750,CAL,202806,30750,15645,15645,45769.5,27.9396,0.8573,980,日経225
193061018,CAL_225_280608_31000,CAL,202806,31000,15440,15440,45769.5,27.7671,0.8573,980,日経225
193061218,CAL_225_280608_31250,CAL,202806,31250,15245,15245,45769.5,27.6507,0.8573,980,日経225
193061518,CAL_225_280608_31500,CAL,202806,31500,15040,15040,45769.5,27.4715,0.8573,980,日経225
193061718,CAL_225_280608_31750,CAL,202806,31750,14840,14840,45769.5,27.3182,0.8573,980,日経225
193062018,CAL_225_280608_32000,CAL,202806,32000,14640,14640,45769.5,27.1614,0.8573,980,日経225
193062218,CAL_225_280608_32250,CAL,202806,32250,14440,14440,45769.5,27.0011,0.8573,980,日経225
193062518,CAL_225_280608_32500,CAL,202806,32500,14240,14240,45769.5,26.8376,0.8573,980,日経225
193062718,CAL_225_280608_32750,CAL,202806,32750,14045,14045,45769.5,26.698,0.8573,980,日経225
193063018,CAL_225_280608_33000,CAL,202806,33000,13855,13855,45769.5,26.5811,0.8573,980,日経225
193063218,CAL_225_280608_33250,CAL,202806,33250,13660,13660,45769.5,26.4335,0.8573,980,日経225
193063518,CAL_225_280608_33500,CAL,202806,33500,13465,13465,45769.5,26.2823,0.8573,980,日経225
193063718,CAL_225_280608_33750,CAL,202806,33750,13270,13270,45769.5,26.1275,0.8573,980,日経225
193064018,CAL_225_280608_34000,CAL,202806,34000,13080,13080,45769.5,25.9946,0.8573,980,日経225
193064218,CAL_225_280608_34250,CAL,202806,34250,12890,12890,45769.5,25.8578,0.8573,980,日経225
193064518,CAL_225_280608_34500,CAL,202806,34500,12700,12700,45769.5,25.717,0.8573,980,日経225
193064718,CAL_225_280608_34750,CAL,202806,34750,12520,12520,45769.5,25.6212,0.8573,980,日経225
143185018,CAL_225_280608_35000,CAL,202806,35000,12330,12330,45769.5,25.4723,0.8573,980,日経225
193065218,CAL_225_280608_35250,CAL,202806,35250,12145,12145,45769.5,25.3437,0.8573,980,日経225
193065518,CAL_225_280608_35500,CAL,202806,35500,11960,11960,45769.5,25.2109,0.8573,980,日経225
193065718,CAL_225_280608_35750,CAL,202806,35750,11780,11780,45769.5,25.0975,0.8573,980,日経225
143186018,CAL_225_280608_36000,CAL,202806,36000,11600,11600,45769.5,24.9795,0.8573,980,日経225
193066218,CAL_225_280608_36250,CAL,202806,36250,11420,11420,45769.5,24.8573,0.8573,980,日経225
193066518,CAL_225_280608_36500,CAL,202806,36500,11240,11240,45769.5,24.7309,0.8573,980,日経225
193066718,CAL_225_280608_36750,CAL,202806,36750,11065,11065,45769.5,24.6226,0.8573,980,日経225
143187018,CAL_225_280608_37000,CAL,202806,37000,10890,10890,45769.5,24.5097,0.8573,980,日経225
193067218,CAL_225_280608_37250,CAL,202806,37250,10715,10715,45769.5,24.3924,0.8573,980,日経225
143187518,CAL_225_280608_37500,CAL,202806,37500,10545,10545,45769.5,24.2924,0.8573,980,日経225
143187718,CAL_225_280608_37750,CAL,202806,37750,10370,10370,45769.5,24.1663,0.8573,980,日経225
143188018,CAL_225_280608_38000,CAL,202806,38000,10200,10200,45769.5,24.0573,0.8573,980,日経225
143188218,CAL_225_280608_38250,CAL,202806,38250,10035,10035,45769.5,23.9646,0.8573,980,日経225
143188518,CAL_225_280608_38500,CAL,202806,38500,9870,9870,45769.5,23.8672,0.8573,980,日経225
143188718,CAL_225_280608_38750,CAL,202806,38750,9705,9705,45769.5,23.7651,0.8573,980,日経225
143189018,CAL_225_280608_39000,CAL,202806,39000,9540,9540,45769.5,23.6584,0.8573,980,日経225
143189218,CAL_225_280608_39250,CAL,202806,39250,9380,9380,45769.5,23.5673,0.8573,980,日経225
143189518,CAL_225_280608_39500,CAL,202806,39500,9220,9220,45769.5,23.4714,0.8573,980,日経225
143189718,CAL_225_280608_39750,CAL,202806,39750,9060,9060,45769.5,23.3709,0.8573,980,日経225
143180018,CAL_225_280608_40000,CAL,202806,40000,8900,8900,45769.5,23.2657,0.8573,980,日経225
143180218,CAL_225_280608_40250,CAL,202806,40250,8750,8750,45769.5,23.195,0.8573,980,日経225
143180518,CAL_225_280608_40500,CAL,202806,40500,8595,8595,45769.5,23.0999,0.8573,980,日経225
143180718,CAL_225_280608_40750,CAL,202806,40750,8445,8445,45769.5,23.0193,0.8573,980,日経225
143181018,CAL_225_280608_41000,CAL,202806,41000,8290,8290,45769.5,22.9147,0.8573,980,日経225
143181218,CAL_225_280608_41250,CAL,202806,41250,8145,8145,45769.5,22.8435,0.8573,980,日経225
143181518,CAL_225_280608_41500,CAL,202806,41500,7995,7995,45769.5,22.7484,0.8573,980,日経225
143181718,CAL_225_280608_41750,CAL,202806,41750,7850,7850,45769.5,22.6673,0.8573,980,日経225
143182018,CAL_225_280608_42000,CAL,202806,42000,7710,7710,45769.5,22.6,0.8573,980,日経225
143182218,CAL_225_280608_42250,CAL,202806,42250,7565,7565,45769.5,22.5092,0.8573,980,日経225
193182518,CAL_225_280608_42500,CAL,202806,42500,7425,7425,45769.5,22.432,0.8573,980,日経225
143182718,CAL_225_280608_42750,CAL,202806,42750,7285,7285,45769.5,22.3499,0.8573,980,日経225
143183018,CAL_225_280608_43000,CAL,202806,43000,7145,7145,45769.5,22.263,0.8573,980,日経225
143183218,CAL_225_280608_43250,CAL,202806,43250,7010,7010,45769.5,22.1894,0.8573,980,日経225
143183518,CAL_225_280608_43500,CAL,202806,43500,6875,6875,45769.5,22.1109,0.8573,980,日経225
143183718,CAL_225_280608_43750,CAL,202806,43750,6740,6740,45769.5,22.0275,0.8573,980,日経225
143184018,CAL_225_280608_44000,CAL,202806,44000,6615,6615,45769.5,21.9751,0.8573,980,日経225
143184218,CAL_225_280608_44250,CAL,202806,44250,6485,6485,45769.5,21.8999,0.8573,980,日経225
143184518,CAL_225_280608_44500,CAL,202806,44500,6360,6360,45769.5,21.8375,0.8573,980,日経225
143184718,CAL_225_280608_44750,CAL,202806,44750,6230,6230,45769.5,21.7524,0.8573,980,日経225
193185018,CAL_225_280608_45000,CAL,202806,45000,6110,6110,45769.5,21.6979,0.8573,980,日経225
143185218,CAL_225_280608_45250,CAL,202806,45250,5985,5985,45769.5,21.6207,0.8573,980,日経225
143185518,CAL_225_280608_45500,CAL,202806,45500,5865,5865,45769.5,21.5563,0.8573,980,日経225
143185718,CAL_225_280608_45750,CAL,202806,45750,5745,5745,45769.5,21.4869,0.8573,980,日経225
193186018,CAL_225_280608_46000,CAL,202806,46000,5630,5630,45769.5,21.4302,0.8573,980,日経225
143186218,CAL_225_280608_46250,CAL,202806,46250,5515,5515,45769.5,21.3685,0.8573,980,日経225
143186518,CAL_225_280608_46500,CAL,202806,46500,5400,5400,45769.5,21.3019,0.8573,980,日経225
143186718,CAL_225_280608_46750,CAL,202806,46750,5290,5290,45769.5,21.2479,0.8573,980,日経225
193187018,CAL_225_280608_47000,CAL,202806,47000,5180,5180,45769.5,21.189,0.8573,980,日経225
143187218,CAL_225_280608_47250,CAL,202806,47250,5075,5075,45769.5,21.1427,0.8573,980,日経225
193187518,CAL_225_280608_47500,CAL,202806,47500,4965,4965,45769.5,21.074,0.8573,980,日経225
193187718,CAL_225_280608_47750,CAL,202806,47750,4850,4850,45769.5,20.9829,0.8573,980,日経225
193188018,CAL_225_280608_48000,CAL,202806,48000,4730,4730,45769.5,20.8695,0.8573,980,日経225
193188218,CAL_225_280608_48250,CAL,202806,48250,4615,4615,45769.5,20.7686,0.8573,980,日経225
193188518,CAL_225_280608_48500,CAL,202806,48500,4500,4500,45769.5,20.6627,0.8573,980,日経225
193188718,CAL_225_280608_48750,CAL,202806,48750,4405,4405,45769.5,20.6219,0.8573,980,日経225
193189018,CAL_225_280608_49000,CAL,202806,49000,4315,4315,45769.5,20.5938,0.8573,980,日経225
193189218,CAL_225_280608_49250,CAL,202806,49250,4225,4225,45769.5,20.5608,0.8573,980,日経225
193189518,CAL_225_280608_49500,CAL,202806,49500,4135,4135,45769.5,20.5231,0.8573,980,日経225
193189718,CAL_225_280608_49750,CAL,202806,49750,4050,4050,45769.5,20.4982,0.8573,980,日経225
193180018,CAL_225_280608_50000,CAL,202806,50000,3965,3965,45769.5,20.4686,0.8573,980,日経225
143305018,CAL_225_280608_55000,CAL,202806,55000,2665,2665,45769.5,20.4035,0.8573,980,日経225
143300018,CAL_225_280608_60000,CAL,202806,60000,1825,1825,45769.5,20.6208,0.8573,980,日経225
143182518,CAL_225_280608_62500,CAL,202806,62500,1545,1545,45769.5,20.8909,0.8573,980,日経225
193360018,CAL_225_281207_10000,CAL,202812,10000,34315,34315,45769.5,56.988,0.8573,1162,日経225
193241018,CAL_225_281207_11000,CAL,202812,11000,33355,33355,45769.5,53.724,0.8573,1162,日経225
193242018,CAL_225_281207_12000,CAL,202812,12000,32400,32400,45769.5,50.8765,0.8573,1162,日経225
193125018,CAL_225_281207_15000,CAL,202812,15000,29595,29595,45769.5,44.6008,0.8573,1162,日経225
193126018,CAL_225_281207_16000,CAL,202812,16000,28680,28680,45769.5,43.042,0.8573,1162,日経225
193127018,CAL_225_281207_17000,CAL,202812,17000,27780,27780,45769.5,41.7337,0.8573,1162,日経225
193128018,CAL_225_281207_18000,CAL,202812,18000,26900,26900,45769.5,40.684,0.8573,1162,日経225
193129018,CAL_225_281207_19000,CAL,202812,19000,25985,25985,45769.5,39.232,0.8573,1162,日経225
193120018,CAL_225_281207_20000,CAL,202812,20000,25075,25075,45769.5,37.8765,0.8573,1162,日経225
193120718,CAL_225_281207_20750,CAL,202812,20750,24400,24400,45769.5,36.9559,0.8573,1162,日経225
193121018,CAL_225_281207_21000,CAL,202812,21000,24170,24170,45769.5,36.603,0.8573,1162,日経225
193121218,CAL_225_281207_21250,CAL,202812,21250,23945,23945,45769.5,36.3004,0.8573,1162,日経225
193121518,CAL_225_281207_21500,CAL,202812,21500,23725,23725,45769.5,36.0458,0.8573,1162,日経225
193121718,CAL_225_281207_21750,CAL,202812,21750,23500,23500,45769.5,35.7447,0.8573,1162,日経225
193122018,CAL_225_281207_22000,CAL,202812,22000,23275,23275,45769.5,35.4448,0.8573,1162,日経225
193122218,CAL_225_281207_22250,CAL,202812,22250,23055,23055,45769.5,35.1904,0.8573,1162,日経225
143122518,CAL_225_281207_22500,CAL,202812,22500,22830,22830,45769.5,34.8919,0.8573,1162,日経225
143122718,CAL_225_281207_22750,CAL,202812,22750,22605,22605,45769.5,34.5944,0.8573,1162,日経225
143123018,CAL_225_281207_23000,CAL,202812,23000,22390,22390,45769.5,34.3828,0.8573,1162,日経225
143123218,CAL_225_281207_23250,CAL,202812,23250,22165,22165,45769.5,34.0862,0.8573,1162,日経225
143123518,CAL_225_281207_23500,CAL,202812,23500,21945,21945,45769.5,33.8316,0.8573,1162,日経225
143123718,CAL_225_281207_23750,CAL,202812,23750,21730,21730,45769.5,33.6172,0.8573,1162,日経225
143124018,CAL_225_281207_24000,CAL,202812,24000,21510,21510,45769.5,33.3616,0.8573,1162,日経225
143124218,CAL_225_281207_24250,CAL,202812,24250,21290,21290,45769.5,33.1057,0.8573,1162,日経225
143124518,CAL_225_281207_24500,CAL,202812,24500,21075,21075,45769.5,32.8882,0.8573,1162,日経225
143124718,CAL_225_281207_24750,CAL,202812,24750,20855,20855,45769.5,32.6315,0.8573,1162,日経225
143125018,CAL_225_281207_25000,CAL,202812,25000,20640,20640,45769.5,32.412,0.8573,1162,日経225
143125218,CAL_225_281207_25250,CAL,202812,25250,20425,20425,45769.5,32.1912,0.8573,1162,日経225
143125518,CAL_225_281207_25500,CAL,202812,25500,20205,20205,45769.5,31.9332,0.8573,1162,日経225
143125718,CAL_225_281207_25750,CAL,202812,25750,19995,19995,45769.5,31.7462,0.8573,1162,日経225
143126018,CAL_225_281207_26000,CAL,202812,26000,19780,19780,45769.5,31.5221,0.8573,1162,日経225
143126218,CAL_225_281207_26250,CAL,202812,26250,19565,19565,45769.5,31.297,0.8573,1162,日経225
143126518,CAL_225_281207_26500,CAL,202812,26500,19355,19355,45769.5,31.1048,0.8573,1162,日経225
143126718,CAL_225_281207_26750,CAL,202812,26750,19145,19145,45769.5,30.9106,0.8573,1162,日経225
143127018,CAL_225_281207_27000,CAL,202812,27000,18930,18930,45769.5,30.6817,0.8573,1162,日経225
143127218,CAL_225_281207_27250,CAL,202812,27250,18725,18725,45769.5,30.5168,0.8573,1162,日経225
143127518,CAL_225_281207_27500,CAL,202812,27500,18510,18510,45769.5,30.2853,0.8573,1162,日経225
143127718,CAL_225_281207_27750,CAL,202812,27750,18300,18300,45769.5,30.0845,0.8573,1162,日経225
143128018,CAL_225_281207_28000,CAL,202812,28000,18095,18095,45769.5,29.9132,0.8573,1162,日経225
143128218,CAL_225_281207_28250,CAL,202812,28250,17890,17890,45769.5,29.7393,0.8573,1162,日経225
143128518,CAL_225_281207_28500,CAL,202812,28500,17680,17680,45769.5,29.533,0.8573,1162,日経225
143128718,CAL_225_281207_28750,CAL,202812,28750,17480,17480,45769.5,29.3846,0.8573,1162,日経225
143129018,CAL_225_281207_29000,CAL,202812,29000,17270,17270,45769.5,29.1746,0.8573,1162,日経225
143129218,CAL_225_281207_29250,CAL,202812,29250,17065,17065,45769.5,28.9921,0.8573,1162,日経225
143129518,CAL_225_281207_29500,CAL,202812,29500,16865,16865,45769.5,28.836,0.8573,1162,日経225
143129718,CAL_225_281207_29750,CAL,202812,29750,16660,16660,45769.5,28.649,0.8573,1162,日経225
143120018,CAL_225_281207_30000,CAL,202812,30000,16460,16460,45769.5,28.4878,0.8573,1162,日経225
143120218,CAL_225_281207_30250,CAL,202812,30250,16260,16260,45769.5,28.3239,0.8573,1162,日経225
143120518,CAL_225_281207_30500,CAL,202812,30500,16060,16060,45769.5,28.1574,0.8573,1162,日経225
143120718,CAL_225_281207_30750,CAL,202812,30750,15860,15860,45769.5,27.9885,0.8573,1162,日経225
143121018,CAL_225_281207_31000,CAL,202812,31000,15665,15665,45769.5,27.8434,0.8573,1162,日経225
143121218,CAL_225_281207_31250,CAL,202812,31250,15470,15470,45769.5,27.6952,0.8573,1162,日経225
143121518,CAL_225_281207_31500,CAL,202812,31500,15275,15275,45769.5,27.5442,0.8573,1162,日経225
143121718,CAL_225_281207_31750,CAL,202812,31750,15080,15080,45769.5,27.3902,0.8573,1162,日経225
143122018,CAL_225_281207_32000,CAL,202812,32000,14885,14885,45769.5,27.2335,0.8573,1162,日経225
143122218,CAL_225_281207_32250,CAL,202812,32250,14695,14695,45769.5,27.0987,0.8573,1162,日経225
193122518,CAL_225_281207_32500,CAL,202812,32500,14505,14505,45769.5,26.9606,0.8573,1162,日経225
193122718,CAL_225_281207_32750,CAL,202812,32750,14310,14310,45769.5,26.7954,0.8573,1162,日経225
193123018,CAL_225_281207_33000,CAL,202812,33000,14125,14125,45769.5,26.6751,0.8573,1162,日経225
193123218,CAL_225_281207_33250,CAL,202812,33250,13935,13935,45769.5,26.5279,0.8573,1162,日経225
193123518,CAL_225_281207_33500,CAL,202812,33500,13745,13745,45769.5,26.3777,0.8573,1162,日経225
193123718,CAL_225_281207_33750,CAL,202812,33750,13565,13565,45769.5,26.2704,0.8573,1162,日経225
193124018,CAL_225_281207_34000,CAL,202812,34000,13375,13375,45769.5,26.1141,0.8573,1162,日経225
193124218,CAL_225_281207_34250,CAL,202812,34250,13190,13190,45769.5,25.9774,0.8573,1162,日経225
193124518,CAL_225_281207_34500,CAL,202812,34500,13015,13015,45769.5,25.8818,0.8573,1162,日経225
193124718,CAL_225_281207_34750,CAL,202812,34750,12830,12830,45769.5,25.7384,0.8573,1162,日経225
143245018,CAL_225_281207_35000,CAL,202812,35000,12650,12650,45769.5,25.6136,0.8573,1162,日経225
193125218,CAL_225_281207_35250,CAL,202812,35250,12470,12470,45769.5,25.4855,0.8573,1162,日経225
193125518,CAL_225_281207_35500,CAL,202812,35500,12290,12290,45769.5,25.354,0.8573,1162,日経225
193125718,CAL_225_281207_35750,CAL,202812,35750,12115,12115,45769.5,25.2402,0.8573,1162,日経225
143246018,CAL_225_281207_36000,CAL,202812,36000,11940,11940,45769.5,25.1228,0.8573,1162,日経225
193126218,CAL_225_281207_36250,CAL,202812,36250,11770,11770,45769.5,25.0224,0.8573,1162,日経225
193126518,CAL_225_281207_36500,CAL,202812,36500,11595,11595,45769.5,24.8979,0.8573,1162,日経225
193126718,CAL_225_281207_36750,CAL,202812,36750,11425,11425,45769.5,24.79,0.8573,1162,日経225
143247018,CAL_225_281207_37000,CAL,202812,37000,11255,11255,45769.5,24.6785,0.8573,1162,日経225
193127218,CAL_225_281207_37250,CAL,202812,37250,11085,11085,45769.5,24.5633,0.8573,1162,日経225
193127518,CAL_225_281207_37500,CAL,202812,37500,10920,10920,45769.5,24.4641,0.8573,1162,日経225
193127718,CAL_225_281207_37750,CAL,202812,37750,10755,10755,45769.5,24.3611,0.8573,1162,日経225
143248018,CAL_225_281207_38000,CAL,202812,38000,10595,10595,45769.5,24.2735,0.8573,1162,日経225
193128218,CAL_225_281207_38250,CAL,202812,38250,10430,10430,45769.5,24.1629,0.8573,1162,日経225
193128518,CAL_225_281207_38500,CAL,202812,38500,10265,10265,45769.5,24.0486,0.8573,1162,日経225
193128718,CAL_225_281207_38750,CAL,202812,38750,10110,10110,45769.5,23.9683,0.8573,1162,日経225
143249018,CAL_225_281207_39000,CAL,202812,39000,9950,9950,45769.5,23.8652,0.8573,1162,日経225
193129218,CAL_225_281207_39250,CAL,202812,39250,9790,9790,45769.5,23.7583,0.8573,1162,日経225
193129518,CAL_225_281207_39500,CAL,202812,39500,9640,9640,45769.5,23.6845,0.8573,1162,日経225
193129718,CAL_225_281207_39750,CAL,202812,39750,9485,9485,45769.5,23.5882,0.8573,1162,日経225
143240018,CAL_225_281207_40000,CAL,202812,40000,9330,9330,45769.5,23.4881,0.8573,1162,日経225
193120218,CAL_225_281207_40250,CAL,202812,40250,9180,9180,45769.5,23.4021,0.8573,1162,日経225
193120518,CAL_225_281207_40500,CAL,202812,40500,9030,9030,45769.5,23.3122,0.8573,1162,日経225
143240718,CAL_225_281207_40750,CAL,202812,40750,8880,8880,45769.5,23.2183,0.8573,1162,日経225
143241018,CAL_225_281207_41000,CAL,202812,41000,8735,8735,45769.5,23.1382,0.8573,1162,日経225
143241218,CAL_225_281207_41250,CAL,202812,41250,8590,8590,45769.5,23.054,0.8573,1162,日経225
143241518,CAL_225_281207_41500,CAL,202812,41500,8445,8445,45769.5,22.9658,0.8573,1162,日経225
143241718,CAL_225_281207_41750,CAL,202812,41750,8305,8305,45769.5,22.8909,0.8573,1162,日経225
143242018,CAL_225_281207_42000,CAL,202812,42000,8165,8165,45769.5,22.812,0.8573,1162,日経225
143242218,CAL_225_281207_42250,CAL,202812,42250,8025,8025,45769.5,22.7291,0.8573,1162,日経225
193242518,CAL_225_281207_42500,CAL,202812,42500,7890,7890,45769.5,22.6592,0.8573,1162,日経225
143242718,CAL_225_281207_42750,CAL,202812,42750,7750,7750,45769.5,22.5682,0.8573,1162,日経225
143243018,CAL_225_281207_43000,CAL,202812,43000,7615,7615,45769.5,22.4902,0.8573,1162,日経225
143243218,CAL_225_281207_43250,CAL,202812,43250,7490,7490,45769.5,22.4418,0.8573,1162,日経225
143243518,CAL_225_281207_43500,CAL,202812,43500,7355,7355,45769.5,22.3556,0.8573,1162,日経225
143243718,CAL_225_281207_43750,CAL,202812,43750,7225,7225,45769.5,22.2822,0.8573,1162,日経225
143244018,CAL_225_281207_44000,CAL,202812,44000,7100,7100,45769.5,22.2213,0.8573,1162,日経225
143244218,CAL_225_281207_44250,CAL,202812,44250,6970,6970,45769.5,22.1397,0.8573,1162,日経225
143244518,CAL_225_281207_44500,CAL,202812,44500,6850,6850,45769.5,22.0872,0.8573,1162,日経225
143244718,CAL_225_281207_44750,CAL,202812,44750,6725,6725,45769.5,22.0141,0.8573,1162,日経225
193245018,CAL_225_281207_45000,CAL,202812,45000,6600,6600,45769.5,21.9369,0.8573,1162,日経225
143245218,CAL_225_281207_45250,CAL,202812,45250,6485,6485,45769.5,21.8884,0.8573,1162,日経225
143245518,CAL_225_281207_45500,CAL,202812,45500,6360,6360,45769.5,21.8031,0.8573,1162,日経225
143245718,CAL_225_281207_45750,CAL,202812,45750,6245,6245,45769.5,21.7465,0.8573,1162,日経225
193246018,CAL_225_281207_46000,CAL,202812,46000,6130,6130,45769.5,21.6857,0.8573,1162,日経225
143246218,CAL_225_281207_46250,CAL,202812,46250,6015,6015,45769.5,21.6209,0.8573,1162,日経225
143246518,CAL_225_281207_46500,CAL,202812,46500,5905,5905,45769.5,21.5683,0.8573,1162,日経225
143246718,CAL_225_281207_46750,CAL,202812,46750,5795,5795,45769.5,21.5116,0.8573,1162,日経225
193247018,CAL_225_281207_47000,CAL,202812,47000,5685,5685,45769.5,21.4508,0.8573,1162,日経225
143247218,CAL_225_281207_47250,CAL,202812,47250,5580,5580,45769.5,21.4022,0.8573,1162,日経225
143247518,CAL_225_281207_47500,CAL,202812,47500,5475,5475,45769.5,21.3496,0.8573,1162,日経225
143247718,CAL_225_281207_47750,CAL,202812,47750,5370,5370,45769.5,21.2929,0.8573,1162,日経225
193248018,CAL_225_281207_48000,CAL,202812,48000,5270,5270,45769.5,21.2483,0.8573,1162,日経225
143248218,CAL_225_281207_48250,CAL,202812,48250,5170,5170,45769.5,21.1998,0.8573,1162,日経225
143248518,CAL_225_281207_48500,CAL,202812,48500,5070,5070,45769.5,21.1472,0.8573,1162,日経225
143248718,CAL_225_281207_48750,CAL,202812,48750,4975,4975,45769.5,21.1068,0.8573,1162,日経225
193249018,CAL_225_281207_49000,CAL,202812,49000,4875,4875,45769.5,21.0463,0.8573,1162,日経225
143249218,CAL_225_281207_49250,CAL,202812,49250,4760,4760,45769.5,20.9331,0.8573,1162,日経225
143249518,CAL_225_281207_49500,CAL,202812,49500,4650,4650,45769.5,20.8321,0.8573,1162,日経225
143249718,CAL_225_281207_49750,CAL,202812,49750,4540,4540,45769.5,20.7269,0.8573,1162,日経225
193240018,CAL_225_281207_50000,CAL,202812,50000,4430,4430,45769.5,20.6175,0.8573,1162,日経225
143365018,CAL_225_281207_55000,CAL,202812,55000,3090,3090,45769.5,20.4784,0.8573,1162,日経225
143360018,CAL_225_281207_60000,CAL,202812,60000,2190,2190,45769.5,20.6056,0.8573,1162,日経225
143242518,CAL_225_281207_62500,CAL,202812,62500,1875,1875,45769.5,20.8005,0.8573,1162,日経225
194065018,CAL_225_290607_15000,CAL,202906,15000,29455,29455,45769.5,43.933,0.8573,1344,日経225
194066018,CAL_225_290607_16000,CAL,202906,16000,28560,28560,45769.5,42.4782,0.8573,1344,日経225
194067018,CAL_225_290607_17000,CAL,202906,17000,27680,27680,45769.5,41.2372,0.8573,1344,日経225
194068018,CAL_225_290607_18000,CAL,202906,18000,26825,26825,45769.5,40.27,0.8573,1344,日経225
194069018,CAL_225_290607_19000,CAL,202906,19000,25925,25925,45769.5,38.8586,0.8573,1344,日経225
194060018,CAL_225_290607_20000,CAL,202906,20000,25030,25030,45769.5,37.537,0.8573,1344,日経225
194060718,CAL_225_290607_20750,CAL,202906,20750,24370,24370,45769.5,36.6647,0.8573,1344,日経225
194061018,CAL_225_290607_21000,CAL,202906,21000,24145,24145,45769.5,36.3344,0.8573,1344,日経225
194061218,CAL_225_290607_21250,CAL,202906,21250,23930,23930,45769.5,36.0886,0.8573,1344,日経225
194061518,CAL_225_290607_21500,CAL,202906,21500,23705,23705,45769.5,35.7616,0.8573,1344,日経225
194061718,CAL_225_290607_21750,CAL,202906,21750,23490,23490,45769.5,35.5165,0.8573,1344,日経225
194062018,CAL_225_290607_22000,CAL,202906,22000,23275,23275,45769.5,35.2712,0.8573,1344,日経225
194062218,CAL_225_290607_22250,CAL,202906,22250,23050,23050,45769.5,34.9485,0.8573,1344,日経225
194062518,CAL_225_290607_22500,CAL,202906,22500,22835,22835,45769.5,34.704,0.8573,1344,日経225
194062718,CAL_225_290607_22750,CAL,202906,22750,22615,22615,45769.5,34.4218,0.8573,1344,日経225
194063018,CAL_225_290607_23000,CAL,202906,23000,22405,22405,45769.5,34.2143,0.8573,1344,日経225
194063218,CAL_225_290607_23250,CAL,202906,23250,22185,22185,45769.5,33.9329,0.8573,1344,日経225
194063518,CAL_225_290607_23500,CAL,202906,23500,21970,21970,45769.5,33.6883,0.8573,1344,日経225
144063718,CAL_225_290607_23750,CAL,202906,23750,21755,21755,45769.5,33.4435,0.8573,1344,日経225
144064018,CAL_225_290607_24000,CAL,202906,24000,21545,21545,45769.5,33.2333,0.8573,1344,日経225
144064218,CAL_225_290607_24250,CAL,202906,24250,21330,21330,45769.5,32.9878,0.8573,1344,日経225
144064518,CAL_225_290607_24500,CAL,202906,24500,21115,21115,45769.5,32.7423,0.8573,1344,日経225
144064718,CAL_225_290607_24750,CAL,202906,24750,20905,20905,45769.5,32.5299,0.8573,1344,日経225
144065018,CAL_225_290607_25000,CAL,202906,25000,20695,20695,45769.5,32.3164,0.8573,1344,日経225
144065218,CAL_225_290607_25250,CAL,202906,25250,20485,20485,45769.5,32.1021,0.8573,1344,日経225
144065518,CAL_225_290607_25500,CAL,202906,25500,20270,20270,45769.5,31.8551,0.8573,1344,日経225
144065718,CAL_225_290607_25750,CAL,202906,25750,20065,20065,45769.5,31.6706,0.8573,1344,日経225
144066018,CAL_225_290607_26000,CAL,202906,26000,19855,19855,45769.5,31.4537,0.8573,1344,日経225
144066218,CAL_225_290607_26250,CAL,202906,26250,19650,19650,45769.5,31.2663,0.8573,1344,日経225
144066518,CAL_225_290607_26500,CAL,202906,26500,19445,19445,45769.5,31.0773,0.8573,1344,日経225
144066718,CAL_225_290607_26750,CAL,202906,26750,19235,19235,45769.5,30.8572,0.8573,1344,日経225
144067018,CAL_225_290607_27000,CAL,202906,27000,19030,19030,45769.5,30.6656,0.8573,1344,日経225
144067218,CAL_225_290607_27250,CAL,202906,27250,18825,18825,45769.5,30.4725,0.8573,1344,日経225
144067518,CAL_225_290607_27500,CAL,202906,27500,18620,18620,45769.5,30.278,0.8573,1344,日経225
144067718,CAL_225_290607_27750,CAL,202906,27750,18415,18415,45769.5,30.0822,0.8573,1344,日経225
144068018,CAL_225_290607_28000,CAL,202906,28000,18215,18215,45769.5,29.9126,0.8573,1344,日経225
144068218,CAL_225_290607_28250,CAL,202906,28250,18010,18010,45769.5,29.7139,0.8573,1344,日経225
144068518,CAL_225_290607_28500,CAL,202906,28500,17810,17810,45769.5,29.5407,0.8573,1344,日経225
144068718,CAL_225_290607_28750,CAL,202906,28750,17615,17615,45769.5,29.3922,0.8573,1344,日経225
144069018,CAL_225_290607_29000,CAL,202906,29000,17410,17410,45769.5,29.1889,0.8573,1344,日経225
144069218,CAL_225_290607_29250,CAL,202906,29250,17215,17215,45769.5,29.0361,0.8573,1344,日経225
144069518,CAL_225_290607_29500,CAL,202906,29500,17015,17015,45769.5,28.8555,0.8573,1344,日経225
144069718,CAL_225_290607_29750,CAL,202906,29750,16820,16820,45769.5,28.6983,0.8573,1344,日経225
144060018,CAL_225_290607_30000,CAL,202906,30000,16625,16625,45769.5,28.5389,0.8573,1344,日経225
144060218,CAL_225_290607_30250,CAL,202906,30250,16430,16430,45769.5,28.3774,0.8573,1344,日経225
144060518,CAL_225_290607_30500,CAL,202906,30500,16235,16235,45769.5,28.2138,0.8573,1344,日経225
144060718,CAL_225_290607_30750,CAL,202906,30750,16045,16045,45769.5,28.072,0.8573,1344,日経225
144061018,CAL_225_290607_31000,CAL,202906,31000,15850,15850,45769.5,27.904,0.8573,1344,日経225
144061218,CAL_225_290607_31250,CAL,202906,31250,15660,15660,45769.5,27.7575,0.8573,1344,日経225
144061518,CAL_225_290607_31500,CAL,202906,31500,15475,15475,45769.5,27.6315,0.8573,1344,日経225
144061718,CAL_225_290607_31750,CAL,202906,31750,15280,15280,45769.5,27.4571,0.8573,1344,日経225
144062018,CAL_225_290607_32000,CAL,202906,32000,15095,15095,45769.5,27.3259,0.8573,1344,日経225
144062218,CAL_225_290607_32250,CAL,202906,32250,14905,14905,45769.5,27.1697,0.8573,1344,日経225
144062518,CAL_225_290607_32500,CAL,202906,32500,14720,14720,45769.5,27.0334,0.8573,1344,日経225
144062718,CAL_225_290607_32750,CAL,202906,32750,14535,14535,45769.5,26.8944,0.8573,1344,日経225
144063018,CAL_225_290607_33000,CAL,202906,33000,14355,14355,45769.5,26.7743,0.8573,1344,日経225
144063218,CAL_225_290607_33250,CAL,202906,33250,14165,14165,45769.5,26.6087,0.8573,1344,日経225
144063518,CAL_225_290607_33500,CAL,202906,33500,13985,13985,45769.5,26.4833,0.8573,1344,日経225
194063718,CAL_225_290607_33750,CAL,202906,33750,13810,13810,45769.5,26.3758,0.8573,1344,日経225
194064018,CAL_225_290607_34000,CAL,202906,34000,13630,13630,45769.5,26.2446,0.8573,1344,日経225
194064218,CAL_225_290607_34250,CAL,202906,34250,13450,13450,45769.5,26.1106,0.8573,1344,日経225
194064518,CAL_225_290607_34500,CAL,202906,34500,13275,13275,45769.5,25.9941,0.8573,1344,日経225
194064718,CAL_225_290607_34750,CAL,202906,34750,13100,13100,45769.5,25.8747,0.8573,1344,日経225
144185018,CAL_225_290607_35000,CAL,202906,35000,12920,12920,45769.5,25.7325,0.8573,1344,日経225
194065218,CAL_225_290607_35250,CAL,202906,35250,12750,12750,45769.5,25.6271,0.8573,1344,日経225
194065518,CAL_225_290607_35500,CAL,202906,35500,12575,12575,45769.5,25.4991,0.8573,1344,日経225
194065718,CAL_225_290607_35750,CAL,202906,35750,12405,12405,45769.5,25.3875,0.8573,1344,日経225
144186018,CAL_225_290607_36000,CAL,202906,36000,12240,12240,45769.5,25.292,0.8573,1344,日経225
194066218,CAL_225_290607_36250,CAL,202906,36250,12070,12070,45769.5,25.1742,0.8573,1344,日経225
194066518,CAL_225_290607_36500,CAL,202906,36500,11905,11905,45769.5,25.0722,0.8573,1344,日経225
194066718,CAL_225_290607_36750,CAL,202906,36750,11735,11735,45769.5,24.9484,0.8573,1344,日経225
144187018,CAL_225_290607_37000,CAL,202906,37000,11575,11575,45769.5,24.8586,0.8573,1344,日経225
194067218,CAL_225_290607_37250,CAL,202906,37250,11405,11405,45769.5,24.7289,0.8573,1344,日経225
194067518,CAL_225_290607_37500,CAL,202906,37500,11245,11245,45769.5,24.6327,0.8573,1344,日経225
194067718,CAL_225_290607_37750,CAL,202906,37750,11085,11085,45769.5,24.5332,0.8573,1344,日経225
144188018,CAL_225_290607_38000,CAL,202906,38000,10925,10925,45769.5,24.4304,0.8573,1344,日経225
194068218,CAL_225_290607_38250,CAL,202906,38250,10770,10770,45769.5,24.3422,0.8573,1344,日経225
194068518,CAL_225_290607_38500,CAL,202906,38500,10610,10610,45769.5,24.2331,0.8573,1344,日経225
194068718,CAL_225_290607_38750,CAL,202906,38750,10460,10460,45769.5,24.1557,0.8573,1344,日経225
144189018,CAL_225_290607_39000,CAL,202906,39000,10300,10300,45769.5,24.0402,0.8573,1344,日経225
194069218,CAL_225_290607_39250,CAL,202906,39250,10150,10150,45769.5,23.9561,0.8573,1344,日経225
194069518,CAL_225_290607_39500,CAL,202906,39500,10000,10000,45769.5,23.8685,0.8573,1344,日経225
194069718,CAL_225_290607_39750,CAL,202906,39750,9850,9850,45769.5,23.7776,0.8573,1344,日経225
144180018,CAL_225_290607_40000,CAL,202906,40000,9700,9700,45769.5,23.6834,0.8573,1344,日経225
194060218,CAL_225_290607_40250,CAL,202906,40250,9555,9555,45769.5,23.6027,0.8573,1344,日経225
194060518,CAL_225_290607_40500,CAL,202906,40500,9410,9410,45769.5,23.5185,0.8573,1344,日経225
144180718,CAL_225_290607_40750,CAL,202906,40750,9265,9265,45769.5,23.4309,0.8573,1344,日経225
144181018,CAL_225_290607_41000,CAL,202906,41000,9125,9125,45769.5,23.3565,0.8573,1344,日経225
144181218,CAL_225_290607_41250,CAL,202906,41250,8980,8980,45769.5,23.2622,0.8573,1344,日経225
144181518,CAL_225_290607_41500,CAL,202906,41500,8840,8840,45769.5,23.181,0.8573,1344,日経225
144181718,CAL_225_290607_41750,CAL,202906,41750,8700,8700,45769.5,23.0963,0.8573,1344,日経225
144182018,CAL_225_290607_42000,CAL,202906,42000,8565,8565,45769.5,23.0244,0.8573,1344,日経225
144182218,CAL_225_290607_42250,CAL,202906,42250,8425,8425,45769.5,22.9329,0.8573,1344,日経225
194182518,CAL_225_290607_42500,CAL,202906,42500,8295,8295,45769.5,22.8702,0.8573,1344,日経225
144182718,CAL_225_290607_42750,CAL,202906,42750,8165,8165,45769.5,22.8038,0.8573,1344,日経225
144183018,CAL_225_290607_43000,CAL,202906,43000,8030,8030,45769.5,22.7182,0.8573,1344,日経225
144183218,CAL_225_290607_43250,CAL,202906,43250,7905,7905,45769.5,22.6607,0.8573,1344,日経225
144183518,CAL_225_290607_43500,CAL,202906,43500,7770,7770,45769.5,22.5682,0.8573,1344,日経225
144183718,CAL_225_290607_43750,CAL,202906,43750,7645,7645,45769.5,22.5038,0.8573,1344,日経225
144184018,CAL_225_290607_44000,CAL,202906,44000,7520,7520,45769.5,22.4359,0.8573,1344,日経225
144184218,CAL_225_290607_44250,CAL,202906,44250,7395,7395,45769.5,22.3645,0.8573,1344,日経225
144184518,CAL_225_290607_44500,CAL,202906,44500,7270,7270,45769.5,22.2897,0.8573,1344,日経225
144184718,CAL_225_290607_44750,CAL,202906,44750,7155,7155,45769.5,22.2424,0.8573,1344,日経225
194185018,CAL_225_290607_45000,CAL,202906,45000,7035,7035,45769.5,22.1761,0.8573,1344,日経225
144185218,CAL_225_290607_45250,CAL,202906,45250,6915,6915,45769.5,22.1064,0.8573,1344,日経225
144185518,CAL_225_290607_45500,CAL,202906,45500,6795,6795,45769.5,22.0333,0.8573,1344,日経225
144185718,CAL_225_290607_45750,CAL,202906,45750,6680,6680,45769.5,21.972,0.8573,1344,日経225
194186018,CAL_225_290607_46000,CAL,202906,46000,6570,6570,45769.5,21.9227,0.8573,1344,日経225
144186218,CAL_225_290607_46250,CAL,202906,46250,6455,6455,45769.5,21.8545,0.8573,1344,日経225
144186518,CAL_225_290607_46500,CAL,202906,46500,6345,6345,45769.5,21.7982,0.8573,1344,日経225
144186718,CAL_225_290607_46750,CAL,202906,46750,6240,6240,45769.5,21.7537,0.8573,1344,日経225
194187018,CAL_225_290607_47000,CAL,202906,47000,6130,6130,45769.5,21.6905,0.8573,1344,日経225
144187218,CAL_225_290607_47250,CAL,202906,47250,6025,6025,45769.5,21.639,0.8573,1344,日経225
144187518,CAL_225_290607_47500,CAL,202906,47500,5920,5920,45769.5,21.5842,0.8573,1344,日経225
144187718,CAL_225_290607_47750,CAL,202906,47750,5820,5820,45769.5,21.5411,0.8573,1344,日経225
194188018,CAL_225_290607_48000,CAL,202906,48000,5715,5715,45769.5,21.4794,0.8573,1344,日経225
144188218,CAL_225_290607_48250,CAL,202906,48250,5620,5620,45769.5,21.4447,0.8573,1344,日経225
144188518,CAL_225_290607_48500,CAL,202906,48500,5520,5520,45769.5,21.3914,0.8573,1344,日経225
144188718,CAL_225_290607_48750,CAL,202906,48750,5425,5425,45769.5,21.3498,0.8573,1344,日経225
194189018,CAL_225_290607_49000,CAL,202906,49000,5325,5325,45769.5,21.2898,0.8573,1344,日経225
144189218,CAL_225_290607_49250,CAL,202906,49250,5235,5235,45769.5,21.2567,0.8573,1344,日経225
144189518,CAL_225_290607_49500,CAL,202906,49500,5140,5140,45769.5,21.2051,0.8573,1344,日経225
144189718,CAL_225_290607_49750,CAL,202906,49750,5050,5050,45769.5,21.1653,0.8573,1344,日経225
194180018,CAL_225_290607_50000,CAL,202906,50000,4960,4960,45769.5,21.1223,0.8573,1344,日経225
144305018,CAL_225_290607_55000,CAL,202906,55000,3405,3405,45769.5,20.3372,0.8573,1344,日経225
144300018,CAL_225_290607_60000,CAL,202906,60000,2520,2520,45769.5,20.5839,0.8573,1344,日経225
144182518,CAL_225_290607_62500,CAL,202906,62500,2175,2175,45769.5,20.7129,0.8573,1344,日経225
194125018,CAL_225_291213_15000,CAL,202912,15000,29355,29355,45769.5,43.3052,0.8573,1533,日経225
194126018,CAL_225_291213_16000,CAL,202912,16000,28480,28480,45769.5,41.9391,0.8573,1533,日経225
194127018,CAL_225_291213_17000,CAL,202912,17000,27620,27620,45769.5,40.7605,0.8573,1533,日経225
194128018,CAL_225_291213_18000,CAL,202912,18000,26780,26780,45769.5,39.7792,0.8573,1533,日経225
194129018,CAL_225_291213_19000,CAL,202912,19000,25895,25895,45769.5,38.4135,0.8573,1533,日経225
194120018,CAL_225_291213_20000,CAL,202912,20000,24950,24950,45769.5,36.6152,0.8573,1533,日経225
194120718,CAL_225_291213_20750,CAL,202912,20750,24300,24300,45769.5,35.7774,0.8573,1533,日経225
194121018,CAL_225_291213_21000,CAL,202912,21000,24085,24085,45769.5,35.5129,0.8573,1533,日経225
194121218,CAL_225_291213_21250,CAL,202912,21250,23870,23870,45769.5,35.2491,0.8573,1533,日経225
194121518,CAL_225_291213_21500,CAL,202912,21500,23655,23655,45769.5,34.9859,0.8573,1533,日経225
194121718,CAL_225_291213_21750,CAL,202912,21750,23440,23440,45769.5,34.7235,0.8573,1533,日経225
194122018,CAL_225_291213_22000,CAL,202912,22000,23230,23230,45769.5,34.4971,0.8573,1533,日経225
194122218,CAL_225_291213_22250,CAL,202912,22250,23020,23020,45769.5,34.2702,0.8573,1533,日経225
194122518,CAL_225_291213_22500,CAL,202912,22500,22805,22805,45769.5,34.0088,0.8573,1533,日経225
194122718,CAL_225_291213_22750,CAL,202912,22750,22595,22595,45769.5,33.7818,0.8573,1533,日経225
194123018,CAL_225_291213_23000,CAL,202912,23000,22385,22385,45769.5,33.5544,0.8573,1533,日経225
194123218,CAL_225_291213_23250,CAL,202912,23250,22175,22175,45769.5,33.3268,0.8573,1533,日経225
144123518,CAL_225_291213_23500,CAL,202912,23500,21965,21965,45769.5,33.099,0.8573,1533,日経225
144123718,CAL_225_291213_23750,CAL,202912,23750,21755,21755,45769.5,32.8709,0.8573,1533,日経225
144124018,CAL_225_291213_24000,CAL,202912,24000,21550,21550,45769.5,32.6739,0.8573,1533,日経225
144124218,CAL_225_291213_24250,CAL,202912,24250,21345,21345,45769.5,32.4757,0.8573,1533,日経225
144124518,CAL_225_291213_24500,CAL,202912,24500,21140,21140,45769.5,32.2766,0.8573,1533,日経225
144124718,CAL_225_291213_24750,CAL,202912,24750,20930,20930,45769.5,32.0465,0.8573,1533,日経225
144125018,CAL_225_291213_25000,CAL,202912,25000,20725,20725,45769.5,31.8459,0.8573,1533,日経225
144125218,CAL_225_291213_25250,CAL,202912,25250,20525,20525,45769.5,31.6734,0.8573,1533,日経225
144125518,CAL_225_291213_25500,CAL,202912,25500,20320,20320,45769.5,31.4706,0.8573,1533,日経225
144125718,CAL_225_291213_25750,CAL,202912,25750,20115,20115,45769.5,31.2669,0.8573,1533,日経225
144126018,CAL_225_291213_26000,CAL,202912,26000,19915,19915,45769.5,31.0904,0.8573,1533,日経225
144126218,CAL_225_291213_26250,CAL,202912,26250,19715,19715,45769.5,30.9123,0.8573,1533,日経225
144126518,CAL_225_291213_26500,CAL,202912,26500,19515,19515,45769.5,30.7328,0.8573,1533,日経225
144126718,CAL_225_291213_26750,CAL,202912,26750,19310,19310,45769.5,30.5251,0.8573,1533,日経225
144127018,CAL_225_291213_27000,CAL,202912,27000,19115,19115,45769.5,30.3696,0.8573,1533,日経225
144127218,CAL_225_291213_27250,CAL,202912,27250,18920,18920,45769.5,30.2121,0.8573,1533,日経225
144127518,CAL_225_291213_27500,CAL,202912,27500,18720,18720,45769.5,30.027,0.8573,1533,日経225
144127718,CAL_225_291213_27750,CAL,202912,27750,18520,18520,45769.5,29.8407,0.8573,1533,日経225
144128018,CAL_225_291213_28000,CAL,202912,28000,18330,18330,45769.5,29.7033,0.8573,1533,日経225
144128218,CAL_225_291213_28250,CAL,202912,28250,18135,18135,45769.5,29.5388,0.8573,1533,日経225
144128518,CAL_225_291213_28500,CAL,202912,28500,17940,17940,45769.5,29.3727,0.8573,1533,日経225
144128718,CAL_225_291213_28750,CAL,202912,28750,17750,17750,45769.5,29.229,0.8573,1533,日経225
144129018,CAL_225_291213_29000,CAL,202912,29000,17555,17555,45769.5,29.0593,0.8573,1533,日経225
144129218,CAL_225_291213_29250,CAL,202912,29250,17365,17365,45769.5,28.9116,0.8573,1533,日経225
144129518,CAL_225_291213_29500,CAL,202912,29500,17175,17175,45769.5,28.7618,0.8573,1533,日経225
144129718,CAL_225_291213_29750,CAL,202912,29750,16985,16985,45769.5,28.6101,0.8573,1533,日経225
144120018,CAL_225_291213_30000,CAL,202912,30000,16795,16795,45769.5,28.4564,0.8573,1533,日経225
144120218,CAL_225_291213_30250,CAL,202912,30250,16610,16610,45769.5,28.3233,0.8573,1533,日経225
144120518,CAL_225_291213_30500,CAL,202912,30500,16425,16425,45769.5,28.1878,0.8573,1533,日経225
144120718,CAL_225_291213_30750,CAL,202912,30750,16240,16240,45769.5,28.0501,0.8573,1533,日経225
144121018,CAL_225_291213_31000,CAL,202912,31000,16050,16050,45769.5,27.8885,0.8573,1533,日経225
144121218,CAL_225_291213_31250,CAL,202912,31250,15865,15865,45769.5,27.7466,0.8573,1533,日経225
144121518,CAL_225_291213_31500,CAL,202912,31500,15685,15685,45769.5,27.6238,0.8573,1533,日経225
144121718,CAL_225_291213_31750,CAL,202912,31750,15505,15505,45769.5,27.4985,0.8573,1533,日経225
144122018,CAL_225_291213_32000,CAL,202912,32000,15325,15325,45769.5,27.3708,0.8573,1533,日経225
144122218,CAL_225_291213_32250,CAL,202912,32250,15140,15140,45769.5,27.2201,0.8573,1533,日経225
144122518,CAL_225_291213_32500,CAL,202912,32500,14965,14965,45769.5,27.1082,0.8573,1533,日経225
144122718,CAL_225_291213_32750,CAL,202912,32750,14785,14785,45769.5,26.9735,0.8573,1533,日経225
144123018,CAL_225_291213_33000,CAL,202912,33000,14610,14610,45769.5,26.8564,0.8573,1533,日経225
144123218,CAL_225_291213_33250,CAL,202912,33250,14430,14430,45769.5,26.7172,0.8573,1533,日経225
194123518,CAL_225_291213_33500,CAL,202912,33500,14255,14255,45769.5,26.5952,0.8573,1533,日経225
194123718,CAL_225_291213_33750,CAL,202912,33750,14085,14085,45769.5,26.4902,0.8573,1533,日経225
194124018,CAL_225_291213_34000,CAL,202912,34000,13910,13910,45769.5,26.3632,0.8573,1533,日経225
194124218,CAL_225_291213_34250,CAL,202912,34250,13735,13735,45769.5,26.2339,0.8573,1533,日経225
194124518,CAL_225_291213_34500,CAL,202912,34500,13565,13565,45769.5,26.1211,0.8573,1533,日経225
194124718,CAL_225_291213_34750,CAL,202912,34750,13400,13400,45769.5,26.0242,0.8573,1533,日経225
144245018,CAL_225_291213_35000,CAL,202912,35000,13230,13230,45769.5,25.9061,0.8573,1533,日経225
194125218,CAL_225_291213_35250,CAL,202912,35250,13065,13065,45769.5,25.8037,0.8573,1533,日経225
194125518,CAL_225_291213_35500,CAL,202912,35500,12895,12895,45769.5,25.6805,0.8573,1533,日経225
194125718,CAL_225_291213_35750,CAL,202912,35750,12730,12730,45769.5,25.5729,0.8573,1533,日経225
144246018,CAL_225_291213_36000,CAL,202912,36000,12565,12565,45769.5,25.4625,0.8573,1533,日経225
194126218,CAL_225_291213_36250,CAL,202912,36250,12405,12405,45769.5,25.3672,0.8573,1533,日経225
194126518,CAL_225_291213_36500,CAL,202912,36500,12240,12240,45769.5,25.2516,0.8573,1533,日経225
194126718,CAL_225_291213_36750,CAL,202912,36750,12080,12080,45769.5,25.1508,0.8573,1533,日経225
144247018,CAL_225_291213_37000,CAL,202912,37000,11920,11920,45769.5,25.0473,0.8573,1533,日経225
194127218,CAL_225_291213_37250,CAL,202912,37250,11760,11760,45769.5,24.9411,0.8573,1533,日経225
194127518,CAL_225_291213_37500,CAL,202912,37500,11600,11600,45769.5,24.8323,0.8573,1533,日経225
194127718,CAL_225_291213_37750,CAL,202912,37750,11445,11445,45769.5,24.7376,0.8573,1533,日経225
144248018,CAL_225_291213_38000,CAL,202912,38000,11290,11290,45769.5,24.6402,0.8573,1533,日経225
194128218,CAL_225_291213_38250,CAL,202912,38250,11135,11135,45769.5,24.54,0.8573,1533,日経225
194128518,CAL_225_291213_38500,CAL,202912,38500,10985,10985,45769.5,24.4535,0.8573,1533,日経225
194128718,CAL_225_291213_38750,CAL,202912,38750,10830,10830,45769.5,24.3478,0.8573,1533,日経225
144249018,CAL_225_291213_39000,CAL,202912,39000,10680,10680,45769.5,24.2557,0.8573,1533,日経225
194129218,CAL_225_291213_39250,CAL,202912,39250,10535,10535,45769.5,24.1769,0.8573,1533,日経225
194129518,CAL_225_291213_39500,CAL,202912,39500,10385,10385,45769.5,24.0791,0.8573,1533,日経225
194129718,CAL_225_291213_39750,CAL,202912,39750,10235,10235,45769.5,23.9785,0.8573,1533,日経225
144240018,CAL_225_291213_40000,CAL,202912,40000,10090,10090,45769.5,23.8911,0.8573,1533,日経225
194120218,CAL_225_291213_40250,CAL,202912,40250,9950,9950,45769.5,23.8167,0.8573,1533,日経225
194120518,CAL_225_291213_40500,CAL,202912,40500,9805,9805,45769.5,23.7235,0.8573,1533,日経225
144240718,CAL_225_291213_40750,CAL,202912,40750,9665,9665,45769.5,23.6431,0.8573,1533,日経225
144241018,CAL_225_291213_41000,CAL,202912,41000,9525,9525,45769.5,23.5598,0.8573,1533,日経225
144241218,CAL_225_291213_41250,CAL,202912,41250,9390,9390,45769.5,23.4891,0.8573,1533,日経225
144241518,CAL_225_291213_41500,CAL,202912,41500,9250,9250,45769.5,23.3999,0.8573,1533,日経225
144241718,CAL_225_291213_41750,CAL,202912,41750,9115,9115,45769.5,23.3233,0.8573,1533,日経225
144242018,CAL_225_291213_42000,CAL,202912,42000,8980,8980,45769.5,23.2437,0.8573,1533,日経225
144242218,CAL_225_291213_42250,CAL,202912,42250,8845,8845,45769.5,23.1612,0.8573,1533,日経225
194242518,CAL_225_291213_42500,CAL,202912,42500,8715,8715,45769.5,23.0909,0.8573,1533,日経225
144242718,CAL_225_291213_42750,CAL,202912,42750,8585,8585,45769.5,23.0176,0.8573,1533,日経225
144243018,CAL_225_291213_43000,CAL,202912,43000,8455,8455,45769.5,22.9413,0.8573,1533,日経225
144243218,CAL_225_291213_43250,CAL,202912,43250,8330,8330,45769.5,22.8771,0.8573,1533,日経225
144243518,CAL_225_291213_43500,CAL,202912,43500,8205,8205,45769.5,22.8098,0.8573,1533,日経225
144243718,CAL_225_291213_43750,CAL,202912,43750,8080,8080,45769.5,22.7396,0.8573,1533,日経225
144244018,CAL_225_291213_44000,CAL,202912,44000,7955,7955,45769.5,22.6664,0.8573,1533,日経225
144244218,CAL_225_291213_44250,CAL,202912,44250,7830,7830,45769.5,22.5903,0.8573,1533,日経225
144244518,CAL_225_291213_44500,CAL,202912,44500,7710,7710,45769.5,22.5259,0.8573,1533,日経225
144244718,CAL_225_291213_44750,CAL,202912,44750,7595,7595,45769.5,22.4732,0.8573,1533,日経225
194245018,CAL_225_291213_45000,CAL,202912,45000,7475,7475,45769.5,22.4029,0.8573,1533,日経225
144245218,CAL_225_291213_45250,CAL,202912,45250,7355,7355,45769.5,22.3297,0.8573,1533,日経225
144245518,CAL_225_291213_45500,CAL,202912,45500,7240,7240,45769.5,22.268,0.8573,1533,日経225
144245718,CAL_225_291213_45750,CAL,202912,45750,7125,7125,45769.5,22.2034,0.8573,1533,日経225
194246018,CAL_225_291213_46000,CAL,202912,46000,7015,7015,45769.5,22.1503,0.8573,1533,日経225
144246218,CAL_225_291213_46250,CAL,202912,46250,6905,6905,45769.5,22.0943,0.8573,1533,日経225
144246518,CAL_225_291213_46500,CAL,202912,46500,6795,6795,45769.5,22.0352,0.8573,1533,日経225
144246718,CAL_225_291213_46750,CAL,202912,46750,6685,6685,45769.5,21.9732,0.8573,1533,日経225
194247018,CAL_225_291213_47000,CAL,202912,47000,6580,6580,45769.5,21.9227,0.8573,1533,日経225
144247218,CAL_225_291213_47250,CAL,202912,47250,6475,6475,45769.5,21.8692,0.8573,1533,日経225
144247518,CAL_225_291213_47500,CAL,202912,47500,6370,6370,45769.5,21.8128,0.8573,1533,日経225
144247718,CAL_225_291213_47750,CAL,202912,47750,6270,6270,45769.5,21.7677,0.8573,1533,日経225
194248018,CAL_225_291213_48000,CAL,202912,48000,6170,6170,45769.5,21.7198,0.8573,1533,日経225
144248218,CAL_225_291213_48250,CAL,202912,48250,6070,6070,45769.5,21.6689,0.8573,1533,日経225
144248518,CAL_225_291213_48500,CAL,202912,48500,5970,5970,45769.5,21.6151,0.8573,1533,日経225
144248718,CAL_225_291213_48750,CAL,202912,48750,5875,5875,45769.5,21.5727,0.8573,1533,日経225
194249018,CAL_225_291213_49000,CAL,202912,49000,5780,5780,45769.5,21.5274,0.8573,1533,日経225
144249218,CAL_225_291213_49250,CAL,202912,49250,5685,5685,45769.5,21.4792,0.8573,1533,日経225
144249518,CAL_225_291213_49500,CAL,202912,49500,5590,5590,45769.5,21.4282,0.8573,1533,日経225
144249718,CAL_225_291213_49750,CAL,202912,49750,5500,5500,45769.5,21.3886,0.8573,1533,日経225
194240018,CAL_225_291213_50000,CAL,202912,50000,5415,5415,45769.5,21.3605,0.8573,1533,日経225
144365018,CAL_225_291213_55000,CAL,202912,55000,3790,3790,45769.5,20.4289,0.8573,1533,日経225
144360018,CAL_225_291213_60000,CAL,202912,60000,2840,2840,45769.5,20.523,0.8573,1533,日経225
144242518,CAL_225_291213_62500,CAL,202912,62500,2460,2460,45769.5,20.5701,0.8573,1533,日経225
195065018,CAL_225_300613_15000,CAL,203006,15000,29235,29235,45769.5,42.9532,0.8573,1715,日経225
195066018,CAL_225_300613_16000,CAL,203006,16000,28370,28370,45769.5,41.5604,0.8573,1715,日経225
195067018,CAL_225_300613_17000,CAL,203006,17000,27525,27525,45769.5,40.3939,0.8573,1715,日経225
195068018,CAL_225_300613_18000,CAL,203006,18000,26695,26695,45769.5,39.3711,0.8573,1715,日経225
195069018,CAL_225_300613_19000,CAL,203006,19000,25825,25825,45769.5,38.0494,0.8573,1715,日経225
195060018,CAL_225_300613_20000,CAL,203006,20000,24960,24960,45769.5,36.8075,0.8573,1715,日経225
195061018,CAL_225_300613_21000,CAL,203006,21000,24110,24110,45769.5,35.7021,0.8573,1715,日経225
195061718,CAL_225_300613_21750,CAL,203006,21750,23475,23475,45769.5,34.9026,0.8573,1715,日経225
195062018,CAL_225_300613_22000,CAL,203006,22000,23265,23265,45769.5,34.6488,0.8573,1715,日経225
195062218,CAL_225_300613_22250,CAL,203006,22250,23055,23055,45769.5,34.3958,0.8573,1715,日経225
145062518,CAL_225_300613_22500,CAL,203006,22500,22845,22845,45769.5,34.1434,0.8573,1715,日経225
145062718,CAL_225_300613_22750,CAL,203006,22750,22640,22640,45769.5,33.9222,0.8573,1715,日経225
145063018,CAL_225_300613_23000,CAL,203006,23000,22430,22430,45769.5,33.6708,0.8573,1715,日経225
145063218,CAL_225_300613_23250,CAL,203006,23250,22225,22225,45769.5,33.4498,0.8573,1715,日経225
145063518,CAL_225_300613_23500,CAL,203006,23500,22015,22015,45769.5,33.1993,0.8573,1715,日経225
145063718,CAL_225_300613_23750,CAL,203006,23750,21810,21810,45769.5,32.9784,0.8573,1715,日経225
145064018,CAL_225_300613_24000,CAL,203006,24000,21605,21605,45769.5,32.7574,0.8573,1715,日経225
145064218,CAL_225_300613_24250,CAL,203006,24250,21405,21405,45769.5,32.5643,0.8573,1715,日経225
145064518,CAL_225_300613_24500,CAL,203006,24500,21200,21200,45769.5,32.3427,0.8573,1715,日経225
145064718,CAL_225_300613_24750,CAL,203006,24750,20995,20995,45769.5,32.121,0.8573,1715,日経225
145065018,CAL_225_300613_25000,CAL,203006,25000,20795,20795,45769.5,31.9262,0.8573,1715,日経225
145065218,CAL_225_300613_25250,CAL,203006,25250,20595,20595,45769.5,31.7307,0.8573,1715,日経225
145065518,CAL_225_300613_25500,CAL,203006,25500,20395,20395,45769.5,31.5344,0.8573,1715,日経225
145065718,CAL_225_300613_25750,CAL,203006,25750,20195,20195,45769.5,31.3375,0.8573,1715,日経225
145066018,CAL_225_300613_26000,CAL,203006,26000,19995,19995,45769.5,31.1399,0.8573,1715,日経225
145066218,CAL_225_300613_26250,CAL,203006,26250,19795,19795,45769.5,30.9417,0.8573,1715,日経225
145066518,CAL_225_300613_26500,CAL,203006,26500,19600,19600,45769.5,30.7678,0.8573,1715,日経225
145066718,CAL_225_300613_26750,CAL,203006,26750,19400,19400,45769.5,30.568,0.8573,1715,日経225
145067018,CAL_225_300613_27000,CAL,203006,27000,19205,19205,45769.5,30.392,0.8573,1715,日経225
145067218,CAL_225_300613_27250,CAL,203006,27250,19010,19010,45769.5,30.2149,0.8573,1715,日経225
145067518,CAL_225_300613_27500,CAL,203006,27500,18815,18815,45769.5,30.0367,0.8573,1715,日経225
145067718,CAL_225_300613_27750,CAL,203006,27750,18625,18625,45769.5,29.8808,0.8573,1715,日経225
145068018,CAL_225_300613_28000,CAL,203006,28000,18430,18430,45769.5,29.7002,0.8573,1715,日経225
145068218,CAL_225_300613_28250,CAL,203006,28250,18240,18240,45769.5,29.5415,0.8573,1715,日経225
145068518,CAL_225_300613_28500,CAL,203006,28500,18050,18050,45769.5,29.3813,0.8573,1715,日経225
145068718,CAL_225_300613_28750,CAL,203006,28750,17855,17855,45769.5,29.1973,0.8573,1715,日経225
145069018,CAL_225_300613_29000,CAL,203006,29000,17665,17665,45769.5,29.0345,0.8573,1715,日経225
145069218,CAL_225_300613_29250,CAL,203006,29250,17475,17475,45769.5,28.8703,0.8573,1715,日経225
145069518,CAL_225_300613_29500,CAL,203006,29500,17290,17290,45769.5,28.7263,0.8573,1715,日経225
145069718,CAL_225_300613_29750,CAL,203006,29750,17100,17100,45769.5,28.5592,0.8573,1715,日経225
145060018,CAL_225_300613_30000,CAL,203006,30000,16915,16915,45769.5,28.412,0.8573,1715,日経225
145060218,CAL_225_300613_30250,CAL,203006,30250,16730,16730,45769.5,28.2631,0.8573,1715,日経225
145060518,CAL_225_300613_30500,CAL,203006,30500,16545,16545,45769.5,28.1125,0.8573,1715,日経225
145060718,CAL_225_300613_30750,CAL,203006,30750,16365,16365,45769.5,27.9807,0.8573,1715,日経225
145061018,CAL_225_300613_31000,CAL,203006,31000,16180,16180,45769.5,27.8268,0.8573,1715,日経225
145061218,CAL_225_300613_31250,CAL,203006,31250,16000,16000,45769.5,27.6913,0.8573,1715,日経225
145061518,CAL_225_300613_31500,CAL,203006,31500,15820,15820,45769.5,27.5538,0.8573,1715,日経225
145061718,CAL_225_300613_31750,CAL,203006,31750,15645,15645,45769.5,27.4342,0.8573,1715,日経225
145062018,CAL_225_300613_32000,CAL,203006,32000,15465,15465,45769.5,27.2929,0.8573,1715,日経225
145062218,CAL_225_300613_32250,CAL,203006,32250,15290,15290,45769.5,27.169,0.8573,1715,日経225
195062518,CAL_225_300613_32500,CAL,203006,32500,15110,15110,45769.5,27.0241,0.8573,1715,日経225
195062718,CAL_225_300613_32750,CAL,203006,32750,14940,14940,45769.5,26.9151,0.8573,1715,日経225
195063018,CAL_225_300613_33000,CAL,203006,33000,14765,14765,45769.5,26.785,0.8573,1715,日経225
195063218,CAL_225_300613_33250,CAL,203006,33250,14590,14590,45769.5,26.653,0.8573,1715,日経225
195063518,CAL_225_300613_33500,CAL,203006,33500,14420,14420,45769.5,26.5374,0.8573,1715,日経225
195063718,CAL_225_300613_33750,CAL,203006,33750,14250,14250,45769.5,26.4196,0.8573,1715,日経225
195064018,CAL_225_300613_34000,CAL,203006,34000,14080,14080,45769.5,26.2995,0.8573,1715,日経225
195064218,CAL_225_300613_34250,CAL,203006,34250,13915,13915,45769.5,26.1952,0.8573,1715,日経225
195064518,CAL_225_300613_34500,CAL,203006,34500,13745,13745,45769.5,26.0708,0.8573,1715,日経225
195064718,CAL_225_300613_34750,CAL,203006,34750,13580,13580,45769.5,25.9618,0.8573,1715,日経225
145185018,CAL_225_300613_35000,CAL,203006,35000,13415,13415,45769.5,25.8505,0.8573,1715,日経225
195065218,CAL_225_300613_35250,CAL,203006,35250,13250,13250,45769.5,25.737,0.8573,1715,日経225
195065518,CAL_225_300613_35500,CAL,203006,35500,13090,13090,45769.5,25.6383,0.8573,1715,日経225
195065718,CAL_225_300613_35750,CAL,203006,35750,12925,12925,45769.5,25.5202,0.8573,1715,日経225
145186018,CAL_225_300613_36000,CAL,203006,36000,12765,12765,45769.5,25.4168,0.8573,1715,日経225
195066218,CAL_225_300613_36250,CAL,203006,36250,12610,12610,45769.5,25.3277,0.8573,1715,日経225
195066518,CAL_225_300613_36500,CAL,203006,36500,12450,12450,45769.5,25.2194,0.8573,1715,日経225
195066718,CAL_225_300613_36750,CAL,203006,36750,12295,12295,45769.5,25.1253,0.8573,1715,日経225
145187018,CAL_225_300613_37000,CAL,203006,37000,12140,12140,45769.5,25.0287,0.8573,1715,日経225
195067218,CAL_225_300613_37250,CAL,203006,37250,11985,11985,45769.5,24.9296,0.8573,1715,日経225
195067518,CAL_225_300613_37500,CAL,203006,37500,11830,11830,45769.5,24.8281,0.8573,1715,日経225
195067718,CAL_225_300613_37750,CAL,203006,37750,11680,11680,45769.5,24.7403,0.8573,1715,日経225
145188018,CAL_225_300613_38000,CAL,203006,38000,11530,11530,45769.5,24.6498,0.8573,1715,日経225
195068218,CAL_225_300613_38250,CAL,203006,38250,11375,11375,45769.5,24.5411,0.8573,1715,日経225
195068518,CAL_225_300613_38500,CAL,203006,38500,11225,11225,45769.5,24.4458,0.8573,1715,日経225
195068718,CAL_225_300613_38750,CAL,203006,38750,11080,11080,45769.5,24.3636,0.8573,1715,日経225
145189018,CAL_225_300613_39000,CAL,203006,39000,10935,10935,45769.5,24.2788,0.8573,1715,日経225
195069218,CAL_225_300613_39250,CAL,203006,39250,10790,10790,45769.5,24.1914,0.8573,1715,日経225
195069518,CAL_225_300613_39500,CAL,203006,39500,10645,10645,45769.5,24.1015,0.8573,1715,日経225
195069718,CAL_225_300613_39750,CAL,203006,39750,10505,10505,45769.5,24.0243,0.8573,1715,日経225
145180018,CAL_225_300613_40000,CAL,203006,40000,10365,10365,45769.5,23.9445,0.8573,1715,日経225
195060218,CAL_225_300613_40250,CAL,203006,40250,10225,10225,45769.5,23.862,0.8573,1715,日経225
195060518,CAL_225_300613_40500,CAL,203006,40500,10085,10085,45769.5,23.777,0.8573,1715,日経225
195060718,CAL_225_300613_40750,CAL,203006,40750,9950,9950,45769.5,23.7044,0.8573,1715,日経225
145181018,CAL_225_300613_41000,CAL,203006,41000,9815,9815,45769.5,23.6291,0.8573,1715,日経225
195061218,CAL_225_300613_41250,CAL,203006,41250,9680,9680,45769.5,23.5512,0.8573,1715,日経225
195061518,CAL_225_300613_41500,CAL,203006,41500,9545,9545,45769.5,23.4707,0.8573,1715,日経225
145181718,CAL_225_300613_41750,CAL,203006,41750,9415,9415,45769.5,23.4022,0.8573,1715,日経225
145182018,CAL_225_300613_42000,CAL,203006,42000,9285,9285,45769.5,23.331,0.8573,1715,日経225
145182218,CAL_225_300613_42250,CAL,203006,42250,9155,9155,45769.5,23.2573,0.8573,1715,日経225
195182518,CAL_225_300613_42500,CAL,203006,42500,9025,9025,45769.5,23.1809,0.8573,1715,日経225
145182718,CAL_225_300613_42750,CAL,203006,42750,8900,8900,45769.5,23.1163,0.8573,1715,日経225
145183018,CAL_225_300613_43000,CAL,203006,43000,8775,8775,45769.5,23.049,0.8573,1715,日経225
145183218,CAL_225_300613_43250,CAL,203006,43250,8650,8650,45769.5,22.9791,0.8573,1715,日経225
145183518,CAL_225_300613_43500,CAL,203006,43500,8530,8530,45769.5,22.9208,0.8573,1715,日経225
145183718,CAL_225_300613_43750,CAL,203006,43750,8410,8410,45769.5,22.8598,0.8573,1715,日経225
145184018,CAL_225_300613_44000,CAL,203006,44000,8290,8290,45769.5,22.7962,0.8573,1715,日経225
145184218,CAL_225_300613_44250,CAL,203006,44250,8170,8170,45769.5,22.7299,0.8573,1715,日経225
145184518,CAL_225_300613_44500,CAL,203006,44500,8050,8050,45769.5,22.661,0.8573,1715,日経225
145184718,CAL_225_300613_44750,CAL,203006,44750,7935,7935,45769.5,22.6035,0.8573,1715,日経225
195185018,CAL_225_300613_45000,CAL,203006,45000,7820,7820,45769.5,22.5434,0.8573,1715,日経225
145185218,CAL_225_300613_45250,CAL,203006,45250,7705,7705,45769.5,22.4806,0.8573,1715,日経225
145185518,CAL_225_300613_45500,CAL,203006,45500,7590,7590,45769.5,22.4153,0.8573,1715,日経225
145185718,CAL_225_300613_45750,CAL,203006,45750,7480,7480,45769.5,22.3612,0.8573,1715,日経225
195186018,CAL_225_300613_46000,CAL,203006,46000,7370,7370,45769.5,22.3044,0.8573,1715,日経225
145186218,CAL_225_300613_46250,CAL,203006,46250,7265,7265,45769.5,22.2589,0.8573,1715,日経225
145186518,CAL_225_300613_46500,CAL,203006,46500,7155,7155,45769.5,22.1969,0.8573,1715,日経225
145186718,CAL_225_300613_46750,CAL,203006,46750,7050,7050,45769.5,22.1461,0.8573,1715,日経225
195187018,CAL_225_300613_47000,CAL,203006,47000,6945,6945,45769.5,22.0927,0.8573,1715,日経225
145187218,CAL_225_300613_47250,CAL,203006,47250,6845,6845,45769.5,22.0504,0.8573,1715,日経225
145187518,CAL_225_300613_47500,CAL,203006,47500,6740,6740,45769.5,21.9918,0.8573,1715,日経225
145187718,CAL_225_300613_47750,CAL,203006,47750,6640,6640,45769.5,21.9444,0.8573,1715,日経225
195188018,CAL_225_300613_48000,CAL,203006,48000,6540,6540,45769.5,21.8943,0.8573,1715,日経225
145188218,CAL_225_300613_48250,CAL,203006,48250,6445,6445,45769.5,21.8554,0.8573,1715,日経225
145188518,CAL_225_300613_48500,CAL,203006,48500,6350,6350,45769.5,21.8138,0.8573,1715,日経225
145188718,CAL_225_300613_48750,CAL,203006,48750,6250,6250,45769.5,21.7561,0.8573,1715,日経225
195189018,CAL_225_300613_49000,CAL,203006,49000,6160,6160,45769.5,21.7231,0.8573,1715,日経225
145189218,CAL_225_300613_49250,CAL,203006,49250,6065,6065,45769.5,21.674,0.8573,1715,日経225
145189518,CAL_225_300613_49500,CAL,203006,49500,5975,5975,45769.5,21.6359,0.8573,1715,日経225
145189718,CAL_225_300613_49750,CAL,203006,49750,5885,5885,45769.5,21.5954,0.8573,1715,日経225
195180018,CAL_225_300613_50000,CAL,203006,50000,5795,5795,45769.5,21.5523,0.8573,1715,日経225
145305018,CAL_225_300613_55000,CAL,203006,55000,4250,4250,45769.5,20.8819,0.8573,1715,日経225
145300018,CAL_225_300613_60000,CAL,203006,60000,3070,3070,45769.5,20.3368,0.8573,1715,日経225
145182518,CAL_225_300613_62500,CAL,203006,62500,2660,2660,45769.5,20.3072,0.8573,1715,日経225
195125018,CAL_225_301212_15000,CAL,203012,15000,29095,29095,45769.5,42.1632,0.8573,1897,日経225
195126018,CAL_225_301212_16000,CAL,203012,16000,28235,28235,45769.5,40.7471,0.8573,1897,日経225
195127018,CAL_225_301212_17000,CAL,203012,17000,27395,27395,45769.5,39.5527,0.8573,1897,日経225
195128018,CAL_225_301212_18000,CAL,203012,18000,26565,26565,45769.5,38.4649,0.8573,1897,日経225
195129018,CAL_225_301212_19000,CAL,203012,19000,25755,25755,45769.5,37.5371,0.8573,1897,日経225
195120018,CAL_225_301212_20000,CAL,203012,20000,24905,24905,45769.5,36.3454,0.8573,1897,日経225
195121018,CAL_225_301212_21000,CAL,203012,21000,24070,24070,45769.5,35.2808,0.8573,1897,日経225
195121718,CAL_225_301212_21750,CAL,203012,21750,23440,23440,45769.5,34.4729,0.8573,1897,日経225
195122018,CAL_225_301212_22000,CAL,203012,22000,23235,23235,45769.5,34.2359,0.8573,1897,日経225
195122218,CAL_225_301212_22250,CAL,203012,22250,23025,23025,45769.5,33.9703,0.8573,1897,日経225
145122518,CAL_225_301212_22500,CAL,203012,22500,22825,22825,45769.5,33.7634,0.8573,1897,日経225
145122718,CAL_225_301212_22750,CAL,203012,22750,22620,22620,45769.5,33.5279,0.8573,1897,日経225
145123018,CAL_225_301212_23000,CAL,203012,23000,22415,22415,45769.5,33.2928,0.8573,1897,日経225
145123218,CAL_225_301212_23250,CAL,203012,23250,22210,22210,45769.5,33.0583,0.8573,1897,日経225
145123518,CAL_225_301212_23500,CAL,203012,23500,22005,22005,45769.5,32.8242,0.8573,1897,日経225
145123718,CAL_225_301212_23750,CAL,203012,23750,21810,21810,45769.5,32.6443,0.8573,1897,日経225
145124018,CAL_225_301212_24000,CAL,203012,24000,21605,21605,45769.5,32.4105,0.8573,1897,日経225
145124218,CAL_225_301212_24250,CAL,203012,24250,21405,21405,45769.5,32.2034,0.8573,1897,日経225
145124518,CAL_225_301212_24500,CAL,203012,24500,21205,21205,45769.5,31.996,0.8573,1897,日経225
145124718,CAL_225_301212_24750,CAL,203012,24750,21005,21005,45769.5,31.7884,0.8573,1897,日経225
145125018,CAL_225_301212_25000,CAL,203012,25000,20805,20805,45769.5,31.5807,0.8573,1897,日経225
145125218,CAL_225_301212_25250,CAL,203012,25250,20615,20615,45769.5,31.4224,0.8573,1897,日経225
145125518,CAL_225_301212_25500,CAL,203012,25500,20415,20415,45769.5,31.2137,0.8573,1897,日経225
145125718,CAL_225_301212_25750,CAL,203012,25750,20220,20220,45769.5,31.0292,0.8573,1897,日経225
145126018,CAL_225_301212_26000,CAL,203012,26000,20020,20020,45769.5,30.82,0.8573,1897,日経225
145126218,CAL_225_301212_26250,CAL,203012,26250,19825,19825,45769.5,30.6343,0.8573,1897,日経225
145126518,CAL_225_301212_26500,CAL,203012,26500,19630,19630,45769.5,30.4479,0.8573,1897,日経225
145126718,CAL_225_301212_26750,CAL,203012,26750,19445,19445,45769.5,30.307,0.8573,1897,日経225
145127018,CAL_225_301212_27000,CAL,203012,27000,19250,19250,45769.5,30.1188,0.8573,1897,日経225
145127218,CAL_225_301212_27250,CAL,203012,27250,19060,19060,45769.5,29.9526,0.8573,1897,日経225
145127518,CAL_225_301212_27500,CAL,203012,27500,18870,18870,45769.5,29.7852,0.8573,1897,日経225
145127718,CAL_225_301212_27750,CAL,203012,27750,18680,18680,45769.5,29.6168,0.8573,1897,日経225
145128018,CAL_225_301212_28000,CAL,203012,28000,18495,18495,45769.5,29.4691,0.8573,1897,日経225
145128218,CAL_225_301212_28250,CAL,203012,28250,18305,18305,45769.5,29.2985,0.8573,1897,日経225
145128518,CAL_225_301212_28500,CAL,203012,28500,18115,18115,45769.5,29.1268,0.8573,1897,日経225
145128718,CAL_225_301212_28750,CAL,203012,28750,17930,17930,45769.5,28.9753,0.8573,1897,日経225
145129018,CAL_225_301212_29000,CAL,203012,29000,17745,17745,45769.5,28.8223,0.8573,1897,日経225
145129218,CAL_225_301212_29250,CAL,203012,29250,17560,17560,45769.5,28.6681,0.8573,1897,日経225
145129518,CAL_225_301212_29500,CAL,203012,29500,17380,17380,45769.5,28.5328,0.8573,1897,日経225
145129718,CAL_225_301212_29750,CAL,203012,29750,17200,17200,45769.5,28.3958,0.8573,1897,日経225
145120018,CAL_225_301212_30000,CAL,203012,30000,17015,17015,45769.5,28.2374,0.8573,1897,日経225
145120218,CAL_225_301212_30250,CAL,203012,30250,16835,16835,45769.5,28.0974,0.8573,1897,日経225
145120518,CAL_225_301212_30500,CAL,203012,30500,16655,16655,45769.5,27.9558,0.8573,1897,日経225
145120718,CAL_225_301212_30750,CAL,203012,30750,16480,16480,45769.5,27.8319,0.8573,1897,日経225
145121018,CAL_225_301212_31000,CAL,203012,31000,16305,16305,45769.5,27.7062,0.8573,1897,日経225
145121218,CAL_225_301212_31250,CAL,203012,31250,16125,16125,45769.5,27.5598,0.8573,1897,日経225
145121518,CAL_225_301212_31500,CAL,203012,31500,15950,15950,45769.5,27.4306,0.8573,1897,日経225
145121718,CAL_225_301212_31750,CAL,203012,31750,15775,15775,45769.5,27.2997,0.8573,1897,日経225
145122018,CAL_225_301212_32000,CAL,203012,32000,15600,15600,45769.5,27.1671,0.8573,1897,日経225
145122218,CAL_225_301212_32250,CAL,203012,32250,15435,15435,45769.5,27.0692,0.8573,1897,日経225
195122518,CAL_225_301212_32500,CAL,203012,32500,15260,15260,45769.5,26.9329,0.8573,1897,日経225
195122718,CAL_225_301212_32750,CAL,203012,32750,15090,15090,45769.5,26.8129,0.8573,1897,日経225
195123018,CAL_225_301212_33000,CAL,203012,33000,14920,14920,45769.5,26.691,0.8573,1897,日経225
195123218,CAL_225_301212_33250,CAL,203012,33250,14750,14750,45769.5,26.5673,0.8573,1897,日経225
195123518,CAL_225_301212_33500,CAL,203012,33500,14580,14580,45769.5,26.4417,0.8573,1897,日経225
195123718,CAL_225_301212_33750,CAL,203012,33750,14420,14420,45769.5,26.3488,0.8573,1897,日経225
195124018,CAL_225_301212_34000,CAL,203012,34000,14255,14255,45769.5,26.2365,0.8573,1897,日経225
195124218,CAL_225_301212_34250,CAL,203012,34250,14090,14090,45769.5,26.1222,0.8573,1897,日経225
195124518,CAL_225_301212_34500,CAL,203012,34500,13925,13925,45769.5,26.0059,0.8573,1897,日経225
195124718,CAL_225_301212_34750,CAL,203012,34750,13765,13765,45769.5,25.9044,0.8573,1897,日経225
145245018,CAL_225_301212_35000,CAL,203012,35000,13610,13610,45769.5,25.8172,0.8573,1897,日経225
195125218,CAL_225_301212_35250,CAL,203012,35250,13450,13450,45769.5,25.7113,0.8573,1897,日経225
195125518,CAL_225_301212_35500,CAL,203012,35500,13290,13290,45769.5,25.6033,0.8573,1897,日経225
195125718,CAL_225_301212_35750,CAL,203012,35750,13130,13130,45769.5,25.4933,0.8573,1897,日経225
145246018,CAL_225_301212_36000,CAL,203012,36000,12975,12975,45769.5,25.3973,0.8573,1897,日経225
195126218,CAL_225_301212_36250,CAL,203012,36250,12820,12820,45769.5,25.2991,0.8573,1897,日経225
195126518,CAL_225_301212_36500,CAL,203012,36500,12670,12670,45769.5,25.2146,0.8573,1897,日経225
195126718,CAL_225_301212_36750,CAL,203012,36750,12520,12520,45769.5,25.1276,0.8573,1897,日経225
145247018,CAL_225_301212_37000,CAL,203012,37000,12365,12365,45769.5,25.0229,0.8573,1897,日経225
195127218,CAL_225_301212_37250,CAL,203012,37250,12215,12215,45769.5,24.9315,0.8573,1897,日経225
195127518,CAL_225_301212_37500,CAL,203012,37500,12065,12065,45769.5,24.8379,0.8573,1897,日経225
195127718,CAL_225_301212_37750,CAL,203012,37750,11920,11920,45769.5,24.7573,0.8573,1897,日経225
145248018,CAL_225_301212_38000,CAL,203012,38000,11775,11775,45769.5,24.6744,0.8573,1897,日経225
195128218,CAL_225_301212_38250,CAL,203012,38250,11630,11630,45769.5,24.5892,0.8573,1897,日経225
195128518,CAL_225_301212_38500,CAL,203012,38500,11485,11485,45769.5,24.5016,0.8573,1897,日経225
195128718,CAL_225_301212_38750,CAL,203012,38750,11340,11340,45769.5,24.4119,0.8573,1897,日経225
145249018,CAL_225_301212_39000,CAL,203012,39000,11195,11195,45769.5,24.3199,0.8573,1897,日経225
195129218,CAL_225_301212_39250,CAL,203012,39250,11060,11060,45769.5,24.2551,0.8573,1897,日経225
195129518,CAL_225_301212_39500,CAL,203012,39500,10920,10920,45769.5,24.1733,0.8573,1897,日経225
195129718,CAL_225_301212_39750,CAL,203012,39750,10780,10780,45769.5,24.0891,0.8573,1897,日経225
145240018,CAL_225_301212_40000,CAL,203012,40000,10645,10645,45769.5,24.0172,0.8573,1897,日経225
195120218,CAL_225_301212_40250,CAL,203012,40250,10505,10505,45769.5,23.9284,0.8573,1897,日経225
195120518,CAL_225_301212_40500,CAL,203012,40500,10370,10370,45769.5,23.8518,0.8573,1897,日経225
195120718,CAL_225_301212_40750,CAL,203012,40750,10245,10245,45769.5,23.8014,0.8573,1897,日経225
145241018,CAL_225_301212_41000,CAL,203012,41000,10110,10110,45769.5,23.72,0.8573,1897,日経225
195121218,CAL_225_301212_41250,CAL,203012,41250,9980,9980,45769.5,23.6505,0.8573,1897,日経225
195121518,CAL_225_301212_41500,CAL,203012,41500,9850,9850,45769.5,23.5786,0.8573,1897,日経225
145241718,CAL_225_301212_41750,CAL,203012,41750,9720,9720,45769.5,23.5044,0.8573,1897,日経225
145242018,CAL_225_301212_42000,CAL,203012,42000,9595,9595,45769.5,23.4418,0.8573,1897,日経225
145242218,CAL_225_301212_42250,CAL,203012,42250,9470,9470,45769.5,23.3768,0.8573,1897,日経225
195242518,CAL_225_301212_42500,CAL,203012,42500,9345,9345,45769.5,23.3094,0.8573,1897,日経225
145242718,CAL_225_301212_42750,CAL,203012,42750,9220,9220,45769.5,23.2397,0.8573,1897,日経225
145243018,CAL_225_301212_43000,CAL,203012,43000,9095,9095,45769.5,23.1676,0.8573,1897,日経225
145243218,CAL_225_301212_43250,CAL,203012,43250,8975,8975,45769.5,23.1069,0.8573,1897,日経225
145243518,CAL_225_301212_43500,CAL,203012,43500,8860,8860,45769.5,23.0575,0.8573,1897,日経225
145243718,CAL_225_301212_43750,CAL,203012,43750,8740,8740,45769.5,22.992,0.8573,1897,日経225
145244018,CAL_225_301212_44000,CAL,203012,44000,8620,8620,45769.5,22.9242,0.8573,1897,日経225
145244218,CAL_225_301212_44250,CAL,203012,44250,8505,8505,45769.5,22.8676,0.8573,1897,日経225
145244518,CAL_225_301212_44500,CAL,203012,44500,8390,8390,45769.5,22.8086,0.8573,1897,日経225
145244718,CAL_225_301212_44750,CAL,203012,44750,8280,8280,45769.5,22.7607,0.8573,1897,日経225
195245018,CAL_225_301212_45000,CAL,203012,45000,8165,8165,45769.5,22.697,0.8573,1897,日経225
145245218,CAL_225_301212_45250,CAL,203012,45250,8050,8050,45769.5,22.631,0.8573,1897,日経225
145245518,CAL_225_301212_45500,CAL,203012,45500,7940,7940,45769.5,22.5761,0.8573,1897,日経225
145245718,CAL_225_301212_45750,CAL,203012,45750,7830,7830,45769.5,22.5187,0.8573,1897,日経225
195246018,CAL_225_301212_46000,CAL,203012,46000,7725,7725,45769.5,22.4724,0.8573,1897,日経225
145246218,CAL_225_301212_46250,CAL,203012,46250,7620,7620,45769.5,22.4237,0.8573,1897,日経225
145246518,CAL_225_301212_46500,CAL,203012,46500,7515,7515,45769.5,22.3726,0.8573,1897,日経225
145246718,CAL_225_301212_46750,CAL,203012,46750,7410,7410,45769.5,22.3192,0.8573,1897,日経225
195247018,CAL_225_301212_47000,CAL,203012,47000,7310,7310,45769.5,22.2767,0.8573,1897,日経225
145247218,CAL_225_301212_47250,CAL,203012,47250,7210,7210,45769.5,22.2319,0.8573,1897,日経225
145247518,CAL_225_301212_47500,CAL,203012,47500,7110,7110,45769.5,22.1848,0.8573,1897,日経225
145247718,CAL_225_301212_47750,CAL,203012,47750,7010,7010,45769.5,22.1353,0.8573,1897,日経225
195248018,CAL_225_301212_48000,CAL,203012,48000,6910,6910,45769.5,22.0836,0.8573,1897,日経225
145248218,CAL_225_301212_48250,CAL,203012,48250,6815,6815,45769.5,22.0427,0.8573,1897,日経225
145248518,CAL_225_301212_48500,CAL,203012,48500,6720,6720,45769.5,21.9995,0.8573,1897,日経225
145248718,CAL_225_301212_48750,CAL,203012,48750,6625,6625,45769.5,21.954,0.8573,1897,日経225
195249018,CAL_225_301212_49000,CAL,203012,49000,6530,6530,45769.5,21.9063,0.8573,1897,日経225
145249218,CAL_225_301212_49250,CAL,203012,49250,6440,6440,45769.5,21.8694,0.8573,1897,日経225
145249518,CAL_225_301212_49500,CAL,203012,49500,6350,6350,45769.5,21.8303,0.8573,1897,日経225
145249718,CAL_225_301212_49750,CAL,203012,49750,6260,6260,45769.5,21.7889,0.8573,1897,日経225
195240018,CAL_225_301212_50000,CAL,203012,50000,6175,6175,45769.5,21.7584,0.8573,1897,日経225
145365018,CAL_225_301212_55000,CAL,203012,55000,4460,4460,45769.5,20.6459,0.8573,1897,日経225
145360018,CAL_225_301212_60000,CAL,203012,60000,3380,3380,45769.5,20.427,0.8573,1897,日経225
145242518,CAL_225_301212_62500,CAL,203012,62500,2960,2960,45769.5,20.3988,0.8573,1897,日経225
196066518,CAL_225_310612_26500,CAL,203106,26500,19345,19345,45769.5,28.9148,0.8573,2079,日経225
196066718,CAL_225_310612_26750,CAL,203106,26750,19155,19155,45769.5,28.7545,0.8573,2079,日経225
196067018,CAL_225_310612_27000,CAL,203106,27000,18970,18970,45769.5,28.6149,0.8573,2079,日経225
196067218,CAL_225_310612_27250,CAL,203106,27250,18785,18785,45769.5,28.4739,0.8573,2079,日経225
196067518,CAL_225_310612_27500,CAL,203106,27500,18595,18595,45769.5,28.31,0.8573,2079,日経225
146067718,CAL_225_310612_27750,CAL,203106,27750,18415,18415,45769.5,28.1873,0.8573,2079,日経225
146068018,CAL_225_310612_28000,CAL,203106,28000,18230,18230,45769.5,28.0419,0.8573,2079,日経225
146068218,CAL_225_310612_28250,CAL,203106,28250,18050,18050,45769.5,27.9157,0.8573,2079,日経225
146068518,CAL_225_310612_28500,CAL,203106,28500,17870,17870,45769.5,27.7878,0.8573,2079,日経225
146068718,CAL_225_310612_28750,CAL,203106,28750,17685,17685,45769.5,27.638,0.8573,2079,日経225
146069018,CAL_225_310612_29000,CAL,203106,29000,17510,17510,45769.5,27.5268,0.8573,2079,日経225
146069218,CAL_225_310612_29250,CAL,203106,29250,17330,17330,45769.5,27.3938,0.8573,2079,日経225
146069518,CAL_225_310612_29500,CAL,203106,29500,17155,17155,45769.5,27.2787,0.8573,2079,日経225
146069718,CAL_225_310612_29750,CAL,203106,29750,16975,16975,45769.5,27.1425,0.8573,2079,日経225
146060018,CAL_225_310612_30000,CAL,203106,30000,16800,16800,45769.5,27.0238,0.8573,2079,日経225
146060218,CAL_225_310612_30250,CAL,203106,30250,16625,16625,45769.5,26.9033,0.8573,2079,日経225
146060518,CAL_225_310612_30500,CAL,203106,30500,16450,16450,45769.5,26.7809,0.8573,2079,日経225
146060718,CAL_225_310612_30750,CAL,203106,30750,16275,16275,45769.5,26.6569,0.8573,2079,日経225
146061018,CAL_225_310612_31000,CAL,203106,31000,16110,16110,45769.5,26.5676,0.8573,2079,日経225
146061218,CAL_225_310612_31250,CAL,203106,31250,15935,15935,45769.5,26.4398,0.8573,2079,日経225
146061518,CAL_225_310612_31500,CAL,203106,31500,15770,15770,45769.5,26.3462,0.8573,2079,日経225
146061718,CAL_225_310612_31750,CAL,203106,31750,15600,15600,45769.5,26.2326,0.8573,2079,日経225
146062018,CAL_225_310612_32000,CAL,203106,32000,15430,15430,45769.5,26.1172,0.8573,2079,日経225
146062218,CAL_225_310612_32250,CAL,203106,32250,15265,15265,45769.5,26.0173,0.8573,2079,日経225
146062518,CAL_225_310612_32500,CAL,203106,32500,15100,15100,45769.5,25.9154,0.8573,2079,日経225
146062718,CAL_225_310612_32750,CAL,203106,32750,14940,14940,45769.5,25.8284,0.8573,2079,日経225
146063018,CAL_225_310612_33000,CAL,203106,33000,14775,14775,45769.5,25.7223,0.8573,2079,日経225
146063218,CAL_225_310612_33250,CAL,203106,33250,14610,14610,45769.5,25.6142,0.8573,2079,日経225
146063518,CAL_225_310612_33500,CAL,203106,33500,14450,14450,45769.5,25.5207,0.8573,2079,日経225
146063718,CAL_225_310612_33750,CAL,203106,33750,14290,14290,45769.5,25.4252,0.8573,2079,日経225
146064018,CAL_225_310612_34000,CAL,203106,34000,14130,14130,45769.5,25.3275,0.8573,2079,日経225
146064218,CAL_225_310612_34250,CAL,203106,34250,13975,13975,45769.5,25.244,0.8573,2079,日経225
146064518,CAL_225_310612_34500,CAL,203106,34500,13815,13815,45769.5,25.1422,0.8573,2079,日経225
146064718,CAL_225_310612_34750,CAL,203106,34750,13660,13660,45769.5,25.0542,0.8573,2079,日経225
146065018,CAL_225_310612_35000,CAL,203106,35000,13505,13505,45769.5,24.9642,0.8573,2079,日経225
146065218,CAL_225_310612_35250,CAL,203106,35250,13350,13350,45769.5,24.8719,0.8573,2079,日経225
146065518,CAL_225_310612_35500,CAL,203106,35500,13200,13200,45769.5,24.7932,0.8573,2079,日経225
146065718,CAL_225_310612_35750,CAL,203106,35750,13050,13050,45769.5,24.7121,0.8573,2079,日経225
146066018,CAL_225_310612_36000,CAL,203106,36000,12895,12895,45769.5,24.6135,0.8573,2079,日経225
146066218,CAL_225_310612_36250,CAL,203106,36250,12750,12750,45769.5,24.5433,0.8573,2079,日経225
146066518,CAL_225_310612_36500,CAL,203106,36500,12600,12600,45769.5,24.4557,0.8573,2079,日経225
146066718,CAL_225_310612_36750,CAL,203106,36750,12460,12460,45769.5,24.3959,0.8573,2079,日経225
146067018,CAL_225_310612_37000,CAL,203106,37000,12310,12310,45769.5,24.3038,0.8573,2079,日経225
146067218,CAL_225_310612_37250,CAL,203106,37250,12165,12165,45769.5,24.2245,0.8573,2079,日経225
146067518,CAL_225_310612_37500,CAL,203106,37500,12025,12025,45769.5,24.1577,0.8573,2079,日経225
196067718,CAL_225_310612_37750,CAL,203106,37750,11880,11880,45769.5,24.0739,0.8573,2079,日経225
196068018,CAL_225_310612_38000,CAL,203106,38000,11740,11740,45769.5,24.0025,0.8573,2079,日経225
196068218,CAL_225_310612_38250,CAL,203106,38250,11600,11600,45769.5,23.9289,0.8573,2079,日経225
196068518,CAL_225_310612_38500,CAL,203106,38500,11460,11460,45769.5,23.8529,0.8573,2079,日経225
196068718,CAL_225_310612_38750,CAL,203106,38750,11325,11325,45769.5,23.7891,0.8573,2079,日経225
196069018,CAL_225_310612_39000,CAL,203106,39000,11190,11190,45769.5,23.7229,0.8573,2079,日経225
196069218,CAL_225_310612_39250,CAL,203106,39250,11050,11050,45769.5,23.6403,0.8573,2079,日経225
196069518,CAL_225_310612_39500,CAL,203106,39500,10920,10920,45769.5,23.5837,0.8573,2079,日経225
196069718,CAL_225_310612_39750,CAL,203106,39750,10785,10785,45769.5,23.5108,0.8573,2079,日経225
196060018,CAL_225_310612_40000,CAL,203106,40000,10660,10660,45769.5,23.4634,0.8573,2079,日経225
196060218,CAL_225_310612_40250,CAL,203106,40250,10525,10525,45769.5,23.3859,0.8573,2079,日経225
196060518,CAL_225_310612_40500,CAL,203106,40500,10395,10395,45769.5,23.3201,0.8573,2079,日経225
196060718,CAL_225_310612_40750,CAL,203106,40750,10270,10270,45769.5,23.2657,0.8573,2079,日経225
196061018,CAL_225_310612_41000,CAL,203106,41000,10140,10140,45769.5,23.1953,0.8573,2079,日経225
196061218,CAL_225_310612_41250,CAL,203106,41250,10020,10020,45769.5,23.1499,0.8573,2079,日経225
196061518,CAL_225_310612_41500,CAL,203106,41500,9895,9895,45769.5,23.0886,0.8573,2079,日経225
196061718,CAL_225_310612_41750,CAL,203106,41750,9765,9765,45769.5,23.0116,0.8573,2079,日経225
196062018,CAL_225_310612_42000,CAL,203106,42000,9650,9650,45769.5,22.9727,0.8573,2079,日経225
196062218,CAL_225_310612_42250,CAL,203106,42250,9525,9525,45769.5,22.9047,0.8573,2079,日経225
196062518,CAL_225_310612_42500,CAL,203106,42500,9405,9405,45769.5,22.8478,0.8573,2079,日経225
196062718,CAL_225_310612_42750,CAL,203106,42750,9290,9290,45769.5,22.8019,0.8573,2079,日経225
196063018,CAL_225_310612_43000,CAL,203106,43000,9170,9170,45769.5,22.7405,0.8573,2079,日経225
196063218,CAL_225_310612_43250,CAL,203106,43250,9055,9055,45769.5,22.6901,0.8573,2079,日経225
196063518,CAL_225_310612_43500,CAL,203106,43500,8940,8940,45769.5,22.6374,0.8573,2079,日経225
196063718,CAL_225_310612_43750,CAL,203106,43750,8825,8825,45769.5,22.5825,0.8573,2079,日経225
196064018,CAL_225_310612_44000,CAL,203106,44000,8710,8710,45769.5,22.5254,0.8573,2079,日経225
196064218,CAL_225_310612_44250,CAL,203106,44250,8600,8600,45769.5,22.479,0.8573,2079,日経225
196064518,CAL_225_310612_44500,CAL,203106,44500,8485,8485,45769.5,22.4175,0.8573,2079,日経225
196064718,CAL_225_310612_44750,CAL,203106,44750,8380,8380,45769.5,22.3797,0.8573,2079,日経225
196065018,CAL_225_310612_45000,CAL,203106,45000,8270,8270,45769.5,22.3267,0.8573,2079,日経225
196065218,CAL_225_310612_45250,CAL,203106,45250,8165,8165,45769.5,22.2844,0.8573,2079,日経225
196065518,CAL_225_310612_45500,CAL,203106,45500,8055,8055,45769.5,22.2271,0.8573,2079,日経225
196065718,CAL_225_310612_45750,CAL,203106,45750,7955,7955,45769.5,22.1932,0.8573,2079,日経225
196066018,CAL_225_310612_46000,CAL,203106,46000,7850,7850,45769.5,22.1443,0.8573,2079,日経225
196066218,CAL_225_310612_46250,CAL,203106,46250,7745,7745,45769.5,22.0933,0.8573,2079,日経225
146186518,CAL_225_310612_46500,CAL,203106,46500,7645,7645,45769.5,22.0529,0.8573,2079,日経225
146186718,CAL_225_310612_46750,CAL,203106,46750,7545,7545,45769.5,22.0102,0.8573,2079,日経225
146187018,CAL_225_310612_47000,CAL,203106,47000,7450,7450,45769.5,21.9782,0.8573,2079,日経225
146187218,CAL_225_310612_47250,CAL,203106,47250,7350,7350,45769.5,21.9313,0.8573,2079,日経225
146187518,CAL_225_310612_47500,CAL,203106,47500,7255,7255,45769.5,21.8949,0.8573,2079,日経225
146187718,CAL_225_310612_47750,CAL,203106,47750,7155,7155,45769.5,21.8437,0.8573,2079,日経225
146188018,CAL_225_310612_48000,CAL,203106,48000,7060,7060,45769.5,21.8031,0.8573,2079,日経225
146188218,CAL_225_310612_48250,CAL,203106,48250,6970,6970,45769.5,21.773,0.8573,2079,日経225
146188518,CAL_225_310612_48500,CAL,203106,48500,6875,6875,45769.5,21.7281,0.8573,2079,日経225
146188718,CAL_225_310612_48750,CAL,203106,48750,6785,6785,45769.5,21.6938,0.8573,2079,日経225
146189018,CAL_225_310612_49000,CAL,203106,49000,6695,6695,45769.5,21.6574,0.8573,2079,日経225
146189218,CAL_225_310612_49250,CAL,203106,49250,6610,6610,45769.5,21.6315,0.8573,2079,日経225
146189518,CAL_225_310612_49500,CAL,203106,49500,6520,6520,45769.5,21.5909,0.8573,2079,日経225
146189718,CAL_225_310612_49750,CAL,203106,49750,6430,6430,45769.5,21.5483,0.8573,2079,日経225
146128018,CAL_225_311211_18000,CAL,203112,18000,25860,25860,45769.5,34.1277,0.8573,2261,日経225
146129018,CAL_225_311211_19000,CAL,203112,19000,25015,25015,45769.5,33.0588,0.8573,2261,日経225
146120018,CAL_225_311211_20000,CAL,203112,20000,24185,24185,45769.5,32.1116,0.8573,2261,日経225
146121018,CAL_225_311211_21000,CAL,203112,21000,23370,23370,45769.5,31.2667,0.8573,2261,日経225
146122018,CAL_225_311211_22000,CAL,203112,22000,22570,22570,45769.5,30.5081,0.8573,2261,日経225
146123018,CAL_225_311211_23000,CAL,203112,23000,21790,21790,45769.5,29.8481,0.8573,2261,日経225
146124018,CAL_225_311211_24000,CAL,203112,24000,21025,21025,45769.5,29.2467,0.8573,2261,日経225
146125018,CAL_225_311211_25000,CAL,203112,25000,20275,20275,45769.5,28.695,0.8573,2261,日経225
146126018,CAL_225_311211_26000,CAL,203112,26000,19545,19545,45769.5,28.2075,0.8573,2261,日経225
146127018,CAL_225_311211_27000,CAL,203112,27000,18835,18835,45769.5,27.7748,0.8573,2261,日経225
196127218,CAL_225_311211_27250,CAL,203112,27250,18655,18655,45769.5,27.6511,0.8573,2261,日経225
196127518,CAL_225_311211_27500,CAL,203112,27500,18485,18485,45769.5,27.5664,0.8573,2261,日経225
196127718,CAL_225_311211_27750,CAL,203112,27750,18305,18305,45769.5,27.4389,0.8573,2261,日経225
196128018,CAL_225_311211_28000,CAL,203112,28000,18140,18140,45769.5,27.3694,0.8573,2261,日経225
146128218,CAL_225_311211_28250,CAL,203112,28250,17970,17970,45769.5,27.2774,0.8573,2261,日経225
146128518,CAL_225_311211_28500,CAL,203112,28500,17795,17795,45769.5,27.1636,0.8573,2261,日経225
146128718,CAL_225_311211_28750,CAL,203112,28750,17630,17630,45769.5,27.0863,0.8573,2261,日経225
196129018,CAL_225_311211_29000,CAL,203112,29000,17460,17460,45769.5,26.9875,0.8573,2261,日経225
146129218,CAL_225_311211_29250,CAL,203112,29250,17295,17295,45769.5,26.9053,0.8573,2261,日経225
146129518,CAL_225_311211_29500,CAL,203112,29500,17135,17135,45769.5,26.8392,0.8573,2261,日経225
146129718,CAL_225_311211_29750,CAL,203112,29750,16965,16965,45769.5,26.7335,0.8573,2261,日経225
196120018,CAL_225_311211_30000,CAL,203112,30000,16805,16805,45769.5,26.6623,0.8573,2261,日経225
146120218,CAL_225_311211_30250,CAL,203112,30250,16645,16645,45769.5,26.5885,0.8573,2261,日経225
146120518,CAL_225_311211_30500,CAL,203112,30500,16485,16485,45769.5,26.5122,0.8573,2261,日経225
146120718,CAL_225_311211_30750,CAL,203112,30750,16330,16330,45769.5,26.451,0.8573,2261,日経225
196121018,CAL_225_311211_31000,CAL,203112,31000,16170,16170,45769.5,26.3696,0.8573,2261,日経225
146121218,CAL_225_311211_31250,CAL,203112,31250,16005,16005,45769.5,26.2687,0.8573,2261,日経225
146121518,CAL_225_311211_31500,CAL,203112,31500,15835,15835,45769.5,26.1487,0.8573,2261,日経225
146121718,CAL_225_311211_31750,CAL,203112,31750,15675,15675,45769.5,26.0611,0.8573,2261,日経225
196122018,CAL_225_311211_32000,CAL,203112,32000,15510,15510,45769.5,25.9545,0.8573,2261,日経225
146122218,CAL_225_311211_32250,CAL,203112,32250,15350,15350,45769.5,25.8629,0.8573,2261,日経225
146122518,CAL_225_311211_32500,CAL,203112,32500,15190,15190,45769.5,25.7692,0.8573,2261,日経225
146122718,CAL_225_311211_32750,CAL,203112,32750,15025,15025,45769.5,25.6572,0.8573,2261,日経225
196123018,CAL_225_311211_33000,CAL,203112,33000,14870,14870,45769.5,25.5759,0.8573,2261,日経225
146123218,CAL_225_311211_33250,CAL,203112,33250,14710,14710,45769.5,25.4764,0.8573,2261,日経225
146123518,CAL_225_311211_33500,CAL,203112,33500,14555,14555,45769.5,25.391,0.8573,2261,日経225
146123718,CAL_225_311211_33750,CAL,203112,33750,14400,14400,45769.5,25.3035,0.8573,2261,日経225
196124018,CAL_225_311211_34000,CAL,203112,34000,14245,14245,45769.5,25.214,0.8573,2261,日経225
146124218,CAL_225_311211_34250,CAL,203112,34250,14095,14095,45769.5,25.138,0.8573,2261,日経225
146124518,CAL_225_311211_34500,CAL,203112,34500,13940,13940,45769.5,25.0445,0.8573,2261,日経225
146124718,CAL_225_311211_34750,CAL,203112,34750,13790,13790,45769.5,24.9643,0.8573,2261,日経225
196125018,CAL_225_311211_35000,CAL,203112,35000,13635,13635,45769.5,24.8669,0.8573,2261,日経225
146125218,CAL_225_311211_35250,CAL,203112,35250,13490,13490,45769.5,24.7978,0.8573,2261,日経225
146125518,CAL_225_311211_35500,CAL,203112,35500,13340,13340,45769.5,24.7115,0.8573,2261,日経225
146125718,CAL_225_311211_35750,CAL,203112,35750,13190,13190,45769.5,24.6233,0.8573,2261,日経225
196126018,CAL_225_311211_36000,CAL,203112,36000,13050,13050,45769.5,24.5626,0.8573,2261,日経225
146126218,CAL_225_311211_36250,CAL,203112,36250,12900,12900,45769.5,24.4703,0.8573,2261,日経225
146126518,CAL_225_311211_36500,CAL,203112,36500,12760,12760,45769.5,24.4053,0.8573,2261,日経225
146126718,CAL_225_311211_36750,CAL,203112,36750,12620,12620,45769.5,24.338,0.8573,2261,日経225
196127018,CAL_225_311211_37000,CAL,203112,37000,12475,12475,45769.5,24.2542,0.8573,2261,日経225
146127218,CAL_225_311211_37250,CAL,203112,37250,12340,12340,45769.5,24.197,0.8573,2261,日経225
146127518,CAL_225_311211_37500,CAL,203112,37500,12195,12195,45769.5,24.1092,0.8573,2261,日経225
146127718,CAL_225_311211_37750,CAL,203112,37750,12060,12060,45769.5,24.0477,0.8573,2261,日経225
146248018,CAL_225_311211_38000,CAL,203112,38000,11925,11925,45769.5,23.9839,0.8573,2261,日経225
196128218,CAL_225_311211_38250,CAL,203112,38250,11785,11785,45769.5,23.9041,0.8573,2261,日経225
196128518,CAL_225_311211_38500,CAL,203112,38500,11655,11655,45769.5,23.85,0.8573,2261,日経225
196128718,CAL_225_311211_38750,CAL,203112,38750,11520,11520,45769.5,23.78,0.8573,2261,日経225
146249018,CAL_225_311211_39000,CAL,203112,39000,11390,11390,45769.5,23.7215,0.8573,2261,日経225
196129218,CAL_225_311211_39250,CAL,203112,39250,11255,11255,45769.5,23.6473,0.8573,2261,日経225
196129518,CAL_225_311211_39500,CAL,203112,39500,11125,11125,45769.5,23.5846,0.8573,2261,日経225
196129718,CAL_225_311211_39750,CAL,203112,39750,11000,11000,45769.5,23.5334,0.8573,2261,日経225
146240018,CAL_225_311211_40000,CAL,203112,40000,10870,10870,45769.5,23.4665,0.8573,2261,日経225
196120218,CAL_225_311211_40250,CAL,203112,40250,10745,10745,45769.5,23.4109,0.8573,2261,日経225
196120518,CAL_225_311211_40500,CAL,203112,40500,10615,10615,45769.5,23.3398,0.8573,2261,日経225
196120718,CAL_225_311211_40750,CAL,203112,40750,10495,10495,45769.5,23.2933,0.8573,2261,日経225
146241018,CAL_225_311211_41000,CAL,203112,41000,10370,10370,45769.5,23.2314,0.8573,2261,日経225
196121218,CAL_225_311211_41250,CAL,203112,41250,10245,10245,45769.5,23.1675,0.8573,2261,日経225
196121518,CAL_225_311211_41500,CAL,203112,41500,10130,10130,45769.5,23.1276,0.8573,2261,日経225
196121718,CAL_225_311211_41750,CAL,203112,41750,10005,10005,45769.5,23.0595,0.8573,2261,日経225
146242018,CAL_225_311211_42000,CAL,203112,42000,9885,9885,45769.5,23.0024,0.8573,2261,日経225
196122218,CAL_225_311211_42250,CAL,203112,42250,9770,9770,45769.5,22.9562,0.8573,2261,日経225
196122518,CAL_225_311211_42500,CAL,203112,42500,9655,9655,45769.5,22.9078,0.8573,2261,日経225
196122718,CAL_225_311211_42750,CAL,203112,42750,9540,9540,45769.5,22.8574,0.8573,2261,日経225
146243018,CAL_225_311211_43000,CAL,203112,43000,9420,9420,45769.5,22.7921,0.8573,2261,日経225
196123218,CAL_225_311211_43250,CAL,203112,43250,9310,9310,45769.5,22.7503,0.8573,2261,日経225
196123518,CAL_225_311211_43500,CAL,203112,43500,9195,9195,45769.5,22.6937,0.8573,2261,日経225
196123718,CAL_225_311211_43750,CAL,203112,43750,9085,9085,45769.5,22.6477,0.8573,2261,日経225
146244018,CAL_225_311211_44000,CAL,203112,44000,8980,8980,45769.5,22.6123,0.8573,2261,日経225
196124218,CAL_225_311211_44250,CAL,203112,44250,8865,8865,45769.5,22.5497,0.8573,2261,日経225
196124518,CAL_225_311211_44500,CAL,203112,44500,8760,8760,45769.5,22.5102,0.8573,2261,日経225
196124718,CAL_225_311211_44750,CAL,203112,44750,8650,8650,45769.5,22.4561,0.8573,2261,日経225
146245018,CAL_225_311211_45000,CAL,203112,45000,8545,8545,45769.5,22.4125,0.8573,2261,日経225
196125218,CAL_225_311211_45250,CAL,203112,45250,8440,8440,45769.5,22.3669,0.8573,2261,日経225
196125518,CAL_225_311211_45500,CAL,203112,45500,8340,8340,45769.5,22.3317,0.8573,2261,日経225
196125718,CAL_225_311211_45750,CAL,203112,45750,8235,8235,45769.5,22.2821,0.8573,2261,日経225
146246018,CAL_225_311211_46000,CAL,203112,46000,8135,8135,45769.5,22.2429,0.8573,2261,日経225
196126218,CAL_225_311211_46250,CAL,203112,46250,8035,8035,45769.5,22.2018,0.8573,2261,日経225
196126518,CAL_225_311211_46500,CAL,203112,46500,7935,7935,45769.5,22.1586,0.8573,2261,日経225
196126718,CAL_225_311211_46750,CAL,203112,46750,7835,7835,45769.5,22.1134,0.8573,2261,日経225
146247018,CAL_225_311211_47000,CAL,203112,47000,7740,7740,45769.5,22.0787,0.8573,2261,日経225
146247218,CAL_225_311211_47250,CAL,203112,47250,7645,7645,45769.5,22.0419,0.8573,2261,日経225
146247518,CAL_225_311211_47500,CAL,203112,47500,7550,7550,45769.5,22.0032,0.8573,2261,日経225
146247718,CAL_225_311211_47750,CAL,203112,47750,7460,7460,45769.5,21.9748,0.8573,2261,日経225
196248018,CAL_225_311211_48000,CAL,203112,48000,7365,7365,45769.5,21.9322,0.8573,2261,日経225
146248218,CAL_225_311211_48250,CAL,203112,48250,7275,7275,45769.5,21.9,0.8573,2261,日経225
146248518,CAL_225_311211_48500,CAL,203112,48500,7185,7185,45769.5,21.8658,0.8573,2261,日経225
146248718,CAL_225_311211_48750,CAL,203112,48750,7095,7095,45769.5,21.8297,0.8573,2261,日経225
196249018,CAL_225_311211_49000,CAL,203112,49000,7005,7005,45769.5,21.7917,0.8573,2261,日経225
146249218,CAL_225_311211_49250,CAL,203112,49250,6920,6920,45769.5,21.764,0.8573,2261,日経225
146249518,CAL_225_311211_49500,CAL,203112,49500,6830,6830,45769.5,21.7223,0.8573,2261,日経225
146249718,CAL_225_311211_49750,CAL,203112,49750,6745,6745,45769.5,21.6908,0.8573,2261,日経225
147064018,CAL_225_320610_24000,CAL,203206,24000,20885,20885,45769.5,28.6651,0.8573,2443,日経225
147065018,CAL_225_320610_25000,CAL,203206,25000,20145,20145,45769.5,28.128,0.8573,2443,日経225
147066018,CAL_225_320610_26000,CAL,203206,26000,19420,19420,45769.5,27.6319,0.8573,2443,日経225
147067018,CAL_225_320610_27000,CAL,203206,27000,18715,18715,45769.5,27.1909,0.8573,2443,日経225
197067218,CAL_225_320610_27250,CAL,203206,27250,18540,18540,45769.5,27.0809,0.8573,2443,日経225
197067518,CAL_225_320610_27500,CAL,203206,27500,18370,18370,45769.5,26.9887,0.8573,2443,日経225
197067718,CAL_225_320610_27750,CAL,203206,27750,18195,18195,45769.5,26.8748,0.8573,2443,日経225
147068018,CAL_225_320610_28000,CAL,203206,28000,18025,18025,45769.5,26.7784,0.8573,2443,日経225
197068218,CAL_225_320610_28250,CAL,203206,28250,17860,17860,45769.5,26.6987,0.8573,2443,日経225
197068518,CAL_225_320610_28500,CAL,203206,28500,17690,17690,45769.5,26.5979,0.8573,2443,日経225
197068718,CAL_225_320610_28750,CAL,203206,28750,17525,17525,45769.5,26.5137,0.8573,2443,日経225
147069018,CAL_225_320610_29000,CAL,203206,29000,17360,17360,45769.5,26.4271,0.8573,2443,日経225
197069218,CAL_225_320610_29250,CAL,203206,29250,17195,17195,45769.5,26.3383,0.8573,2443,日経225
197069518,CAL_225_320610_29500,CAL,203206,29500,17035,17035,45769.5,26.2652,0.8573,2443,日経225
197069718,CAL_225_320610_29750,CAL,203206,29750,16875,16875,45769.5,26.1897,0.8573,2443,日経225
147060018,CAL_225_320610_30000,CAL,203206,30000,16710,16710,45769.5,26.0943,0.8573,2443,日経225
197060218,CAL_225_320610_30250,CAL,203206,30250,16550,16550,45769.5,26.0143,0.8573,2443,日経225
197060518,CAL_225_320610_30500,CAL,203206,30500,16395,16395,45769.5,25.9492,0.8573,2443,日経225
197060718,CAL_225_320610_30750,CAL,203206,30750,16240,16240,45769.5,25.8815,0.8573,2443,日経225
147061018,CAL_225_320610_31000,CAL,203206,31000,16085,16085,45769.5,25.8115,0.8573,2443,日経225
197061218,CAL_225_320610_31250,CAL,203206,31250,15925,15925,45769.5,25.7224,0.8573,2443,日経225
197061518,CAL_225_320610_31500,CAL,203206,31500,15775,15775,45769.5,25.6644,0.8573,2443,日経225
197061718,CAL_225_320610_31750,CAL,203206,31750,15620,15620,45769.5,25.5874,0.8573,2443,日経225
147062018,CAL_225_320610_32000,CAL,203206,32000,15470,15470,45769.5,25.5245,0.8573,2443,日経225
197062218,CAL_225_320610_32250,CAL,203206,32250,15325,15325,45769.5,25.4752,0.8573,2443,日経225
197062518,CAL_225_320610_32500,CAL,203206,32500,15170,15170,45769.5,25.3916,0.8573,2443,日経225
197062718,CAL_225_320610_32750,CAL,203206,32750,15025,15025,45769.5,25.3374,0.8573,2443,日経225
147063018,CAL_225_320610_33000,CAL,203206,33000,14880,14880,45769.5,25.2808,0.8573,2443,日経225
197063218,CAL_225_320610_33250,CAL,203206,33250,14735,14735,45769.5,25.2218,0.8573,2443,日経225
197063518,CAL_225_320610_33500,CAL,203206,33500,14585,14585,45769.5,25.1451,0.8573,2443,日経225
197063718,CAL_225_320610_33750,CAL,203206,33750,14445,14445,45769.5,25.0968,0.8573,2443,日経225
197064018,CAL_225_320610_34000,CAL,203206,34000,14305,14305,45769.5,25.046,0.8573,2443,日経225
147064218,CAL_225_320610_34250,CAL,203206,34250,14165,14165,45769.5,24.9929,0.8573,2443,日経225
147064518,CAL_225_320610_34500,CAL,203206,34500,14025,14025,45769.5,24.9374,0.8573,2443,日経225
147064718,CAL_225_320610_34750,CAL,203206,34750,13885,13885,45769.5,24.8796,0.8573,2443,日経225
197065018,CAL_225_320610_35000,CAL,203206,35000,13750,13750,45769.5,24.8342,0.8573,2443,日経225
147065218,CAL_225_320610_35250,CAL,203206,35250,13605,13605,45769.5,24.7573,0.8573,2443,日経225
147065518,CAL_225_320610_35500,CAL,203206,35500,13465,13465,45769.5,24.693,0.8573,2443,日経225
147065718,CAL_225_320610_35750,CAL,203206,35750,13320,13320,45769.5,24.6122,0.8573,2443,日経225
197066018,CAL_225_320610_36000,CAL,203206,36000,13175,13175,45769.5,24.5295,0.8573,2443,日経225
147066218,CAL_225_320610_36250,CAL,203206,36250,13035,13035,45769.5,24.4592,0.8573,2443,日経225
147066518,CAL_225_320610_36500,CAL,203206,36500,12900,12900,45769.5,24.401,0.8573,2443,日経225
147066718,CAL_225_320610_36750,CAL,203206,36750,12760,12760,45769.5,24.3267,0.8573,2443,日経225
197067018,CAL_225_320610_37000,CAL,203206,37000,12625,12625,45769.5,24.2644,0.8573,2443,日経225
147067218,CAL_225_320610_37250,CAL,203206,37250,12485,12485,45769.5,24.1863,0.8573,2443,日経225
147067518,CAL_225_320610_37500,CAL,203206,37500,12350,12350,45769.5,24.12,0.8573,2443,日経225
147067718,CAL_225_320610_37750,CAL,203206,37750,12215,12215,45769.5,24.0518,0.8573,2443,日経225
197068018,CAL_225_320610_38000,CAL,203206,38000,12085,12085,45769.5,23.9952,0.8573,2443,日経225
147068218,CAL_225_320610_38250,CAL,203206,38250,11950,11950,45769.5,23.9231,0.8573,2443,日経225
147068518,CAL_225_320610_38500,CAL,203206,38500,11820,11820,45769.5,23.8625,0.8573,2443,日経225
147068718,CAL_225_320610_38750,CAL,203206,38750,11690,11690,45769.5,23.8,0.8573,2443,日経225
197069018,CAL_225_320610_39000,CAL,203206,39000,11565,11565,45769.5,23.7488,0.8573,2443,日経225
147069218,CAL_225_320610_39250,CAL,203206,39250,11440,11440,45769.5,23.6955,0.8573,2443,日経225
147069518,CAL_225_320610_39500,CAL,203206,39500,11310,11310,45769.5,23.6271,0.8573,2443,日経225
147069718,CAL_225_320610_39750,CAL,203206,39750,11185,11185,45769.5,23.5698,0.8573,2443,日経225
197060018,CAL_225_320610_40000,CAL,203206,40000,11060,11060,45769.5,23.5106,0.8573,2443,日経225
147060218,CAL_225_320610_40250,CAL,203206,40250,10940,10940,45769.5,23.4625,0.8573,2443,日経225
147060518,CAL_225_320610_40500,CAL,203206,40500,10820,10820,45769.5,23.4123,0.8573,2443,日経225
147060718,CAL_225_320610_40750,CAL,203206,40750,10695,10695,45769.5,23.3473,0.8573,2443,日経225
197061018,CAL_225_320610_41000,CAL,203206,41000,10575,10575,45769.5,23.2932,0.8573,2443,日経225
147061218,CAL_225_320610_41250,CAL,203206,41250,10460,10460,45769.5,23.2499,0.8573,2443,日経225
147061518,CAL_225_320610_41500,CAL,203206,41500,10340,10340,45769.5,23.192,0.8573,2443,日経225
147061718,CAL_225_320610_41750,CAL,203206,41750,10220,10220,45769.5,23.1321,0.8573,2443,日経225
197062018,CAL_225_320610_42000,CAL,203206,42000,10105,10105,45769.5,23.083,0.8573,2443,日経225
147062218,CAL_225_320610_42250,CAL,203206,42250,9990,9990,45769.5,23.0319,0.8573,2443,日経225
147062518,CAL_225_320610_42500,CAL,203206,42500,9880,9880,45769.5,22.9914,0.8573,2443,日経225
147062718,CAL_225_320610_42750,CAL,203206,42750,9770,9770,45769.5,22.949,0.8573,2443,日経225
197063018,CAL_225_320610_43000,CAL,203206,43000,9655,9655,45769.5,22.8922,0.8573,2443,日経225
147063218,CAL_225_320610_43250,CAL,203206,43250,9545,9545,45769.5,22.8459,0.8573,2443,日経225
147063518,CAL_225_320610_43500,CAL,203206,43500,9435,9435,45769.5,22.7977,0.8573,2443,日経225
147063718,CAL_225_320610_43750,CAL,203206,43750,9330,9330,45769.5,22.76,0.8573,2443,日経225
147184018,CAL_225_320610_44000,CAL,203206,44000,9225,9225,45769.5,22.7203,0.8573,2443,日経225
197064218,CAL_225_320610_44250,CAL,203206,44250,9115,9115,45769.5,22.6665,0.8573,2443,日経225
197064518,CAL_225_320610_44500,CAL,203206,44500,9010,9010,45769.5,22.6231,0.8573,2443,日経225
197064718,CAL_225_320610_44750,CAL,203206,44750,8905,8905,45769.5,22.5778,0.8573,2443,日経225
147185018,CAL_225_320610_45000,CAL,203206,45000,8800,8800,45769.5,22.5306,0.8573,2443,日経225
197065218,CAL_225_320610_45250,CAL,203206,45250,8700,8700,45769.5,22.4938,0.8573,2443,日経225
197065518,CAL_225_320610_45500,CAL,203206,45500,8600,8600,45769.5,22.455,0.8573,2443,日経225
197065718,CAL_225_320610_45750,CAL,203206,45750,8500,8500,45769.5,22.4145,0.8573,2443,日経225
147186018,CAL_225_320610_46000,CAL,203206,46000,8400,8400,45769.5,22.372,0.8573,2443,日経225
197066218,CAL_225_320610_46250,CAL,203206,46250,8300,8300,45769.5,22.3278,0.8573,2443,日経225
197066518,CAL_225_320610_46500,CAL,203206,46500,8205,8205,45769.5,22.2938,0.8573,2443,日経225
197066718,CAL_225_320610_46750,CAL,203206,46750,8110,8110,45769.5,22.258,0.8573,2443,日経225
147187018,CAL_225_320610_47000,CAL,203206,47000,8015,8015,45769.5,22.2203,0.8573,2443,日経225
147187218,CAL_225_320610_47250,CAL,203206,47250,7920,7920,45769.5,22.1809,0.8573,2443,日経225
147187518,CAL_225_320610_47500,CAL,203206,47500,7830,7830,45769.5,22.1516,0.8573,2443,日経225
147187718,CAL_225_320610_47750,CAL,203206,47750,7735,7735,45769.5,22.1086,0.8573,2443,日経225
147188018,CAL_225_320610_48000,CAL,203206,48000,7645,7645,45769.5,22.0757,0.8573,2443,日経225
147188218,CAL_225_320610_48250,CAL,203206,48250,7555,7555,45769.5,22.0411,0.8573,2443,日経225
147188518,CAL_225_320610_48500,CAL,203206,48500,7470,7470,45769.5,22.0166,0.8573,2443,日経225
147188718,CAL_225_320610_48750,CAL,203206,48750,7380,7380,45769.5,21.9785,0.8573,2443,日経225
147189018,CAL_225_320610_49000,CAL,203206,49000,7295,7295,45769.5,21.9505,0.8573,2443,日経225
147189218,CAL_225_320610_49250,CAL,203206,49250,7210,7210,45769.5,21.9207,0.8573,2443,日経225
147189518,CAL_225_320610_49500,CAL,203206,49500,7125,7125,45769.5,21.8893,0.8573,2443,日経225
147189718,CAL_225_320610_49750,CAL,203206,49750,7040,7040,45769.5,21.8561,0.8573,2443,日経225
147180018,CAL_225_320610_50000,CAL,203206,50000,6960,6960,45769.5,21.8331,0.8573,2443,日経225
147181018,CAL_225_320610_51000,CAL,203206,51000,6635,6635,45769.5,21.7123,0.8573,2443,日経225
147182018,CAL_225_320610_52000,CAL,203206,52000,6330,6330,45769.5,21.6123,0.8573,2443,日経225
147183018,CAL_225_320610_53000,CAL,203206,53000,6035,6035,45769.5,21.5101,0.8573,2443,日経225
197184018,CAL_225_320610_54000,CAL,203206,54000,5755,5755,45769.5,21.4183,0.8573,2443,日経225
147125018,CAL_225_321209_25000,CAL,203212,25000,20105,20105,45769.5,27.8975,0.8573,2625,日経225
147126018,CAL_225_321209_26000,CAL,203212,26000,19390,19390,45769.5,27.4021,0.8573,2625,日経225
147127018,CAL_225_321209_27000,CAL,203212,27000,18695,18695,45769.5,26.9614,0.8573,2625,日経225
197127218,CAL_225_321209_27250,CAL,203212,27250,18525,18525,45769.5,26.8612,0.8573,2625,日経225
197127518,CAL_225_321209_27500,CAL,203212,27500,18355,18355,45769.5,26.7592,0.8573,2625,日経225
197127718,CAL_225_321209_27750,CAL,203212,27750,18185,18185,45769.5,26.6553,0.8573,2625,日経225
147128018,CAL_225_321209_28000,CAL,203212,28000,18020,18020,45769.5,26.568,0.8573,2625,日経225
197128218,CAL_225_321209_28250,CAL,203212,28250,17855,17855,45769.5,26.4785,0.8573,2625,日経225
197128518,CAL_225_321209_28500,CAL,203212,28500,17690,17690,45769.5,26.3871,0.8573,2625,日経225
197128718,CAL_225_321209_28750,CAL,203212,28750,17525,17525,45769.5,26.2937,0.8573,2625,日経225
147129018,CAL_225_321209_29000,CAL,203212,29000,17365,17365,45769.5,26.2159,0.8573,2625,日経225
197129218,CAL_225_321209_29250,CAL,203212,29250,17200,17200,45769.5,26.1185,0.8573,2625,日経225
197129518,CAL_225_321209_29500,CAL,203212,29500,17040,17040,45769.5,26.0365,0.8573,2625,日経225
197129718,CAL_225_321209_29750,CAL,203212,29750,16885,16885,45769.5,25.9695,0.8573,2625,日経225
147120018,CAL_225_321209_30000,CAL,203212,30000,16725,16725,45769.5,25.8832,0.8573,2625,日経225
197120218,CAL_225_321209_30250,CAL,203212,30250,16570,16570,45769.5,25.8117,0.8573,2625,日経225
197120518,CAL_225_321209_30500,CAL,203212,30500,16415,16415,45769.5,25.738,0.8573,2625,日経225
197120718,CAL_225_321209_30750,CAL,203212,30750,16260,16260,45769.5,25.6621,0.8573,2625,日経225
147121018,CAL_225_321209_31000,CAL,203212,31000,16105,16105,45769.5,25.5841,0.8573,2625,日経225
197121218,CAL_225_321209_31250,CAL,203212,31250,15955,15955,45769.5,25.5202,0.8573,2625,日経225
197121518,CAL_225_321209_31500,CAL,203212,31500,15805,15805,45769.5,25.4539,0.8573,2625,日経225
197121718,CAL_225_321209_31750,CAL,203212,31750,15655,15655,45769.5,25.3855,0.8573,2625,日経225
147122018,CAL_225_321209_32000,CAL,203212,32000,15505,15505,45769.5,25.3149,0.8573,2625,日経225
197122218,CAL_225_321209_32250,CAL,203212,32250,15360,15360,45769.5,25.2578,0.8573,2625,日経225
197122518,CAL_225_321209_32500,CAL,203212,32500,15215,15215,45769.5,25.1983,0.8573,2625,日経225
197122718,CAL_225_321209_32750,CAL,203212,32750,15070,15070,45769.5,25.1366,0.8573,2625,日経225
147123018,CAL_225_321209_33000,CAL,203212,33000,14925,14925,45769.5,25.0728,0.8573,2625,日経225
197123218,CAL_225_321209_33250,CAL,203212,33250,14780,14780,45769.5,25.0068,0.8573,2625,日経225
197123518,CAL_225_321209_33500,CAL,203212,33500,14640,14640,45769.5,24.9536,0.8573,2625,日経225
197123718,CAL_225_321209_33750,CAL,203212,33750,14500,14500,45769.5,24.8982,0.8573,2625,日経225
147124018,CAL_225_321209_34000,CAL,203212,34000,14355,14355,45769.5,24.826,0.8573,2625,日経225
197124218,CAL_225_321209_34250,CAL,203212,34250,14220,14220,45769.5,24.7808,0.8573,2625,日経225
147124518,CAL_225_321209_34500,CAL,203212,34500,14080,14080,45769.5,24.719,0.8573,2625,日経225
147124718,CAL_225_321209_34750,CAL,203212,34750,13945,13945,45769.5,24.6695,0.8573,2625,日経225
197125018,CAL_225_321209_35000,CAL,203212,35000,13810,13810,45769.5,24.6177,0.8573,2625,日経225
147125218,CAL_225_321209_35250,CAL,203212,35250,13680,13680,45769.5,24.5779,0.8573,2625,日経225
147125518,CAL_225_321209_35500,CAL,203212,35500,13545,13545,45769.5,24.5219,0.8573,2625,日経225
147125718,CAL_225_321209_35750,CAL,203212,35750,13415,13415,45769.5,24.4777,0.8573,2625,日経225
197126018,CAL_225_321209_36000,CAL,203212,36000,13285,13285,45769.5,24.4313,0.8573,2625,日経225
147126218,CAL_225_321209_36250,CAL,203212,36250,13155,13155,45769.5,24.3828,0.8573,2625,日経225
147126518,CAL_225_321209_36500,CAL,203212,36500,13030,13030,45769.5,24.3458,0.8573,2625,日経225
147126718,CAL_225_321209_36750,CAL,203212,36750,12900,12900,45769.5,24.2931,0.8573,2625,日経225
197127018,CAL_225_321209_37000,CAL,203212,37000,12775,12775,45769.5,24.2518,0.8573,2625,日経225
147127218,CAL_225_321209_37250,CAL,203212,37250,12650,12650,45769.5,24.2085,0.8573,2625,日経225
147127518,CAL_225_321209_37500,CAL,203212,37500,12530,12530,45769.5,24.1764,0.8573,2625,日経225
147127718,CAL_225_321209_37750,CAL,203212,37750,12400,12400,45769.5,24.1155,0.8573,2625,日経225
197128018,CAL_225_321209_38000,CAL,203212,38000,12270,12270,45769.5,24.0529,0.8573,2625,日経225
147128218,CAL_225_321209_38250,CAL,203212,38250,12140,12140,45769.5,23.9884,0.8573,2625,日経225
147128518,CAL_225_321209_38500,CAL,203212,38500,12015,12015,45769.5,23.9352,0.8573,2625,日経225
147128718,CAL_225_321209_38750,CAL,203212,38750,11890,11890,45769.5,23.8801,0.8573,2625,日経225
197129018,CAL_225_321209_39000,CAL,203212,39000,11760,11760,45769.5,23.8102,0.8573,2625,日経225
147129218,CAL_225_321209_39250,CAL,203212,39250,11640,11640,45769.5,23.7643,0.8573,2625,日経225
147129518,CAL_225_321209_39500,CAL,203212,39500,11515,11515,45769.5,23.7037,0.8573,2625,日経225
147129718,CAL_225_321209_39750,CAL,203212,39750,11395,11395,45769.5,23.6541,0.8573,2625,日経225
197120018,CAL_225_321209_40000,CAL,203212,40000,11275,11275,45769.5,23.6025,0.8573,2625,日経225
147120218,CAL_225_321209_40250,CAL,203212,40250,11155,11155,45769.5,23.5492,0.8573,2625,日経225
147120518,CAL_225_321209_40500,CAL,203212,40500,11035,11035,45769.5,23.494,0.8573,2625,日経225
147120718,CAL_225_321209_40750,CAL,203212,40750,10915,10915,45769.5,23.4371,0.8573,2625,日経225
197121018,CAL_225_321209_41000,CAL,203212,41000,10800,10800,45769.5,23.3908,0.8573,2625,日経225
147121218,CAL_225_321209_41250,CAL,203212,41250,10685,10685,45769.5,23.3427,0.8573,2625,日経225
147121518,CAL_225_321209_41500,CAL,203212,41500,10570,10570,45769.5,23.2928,0.8573,2625,日経225
147121718,CAL_225_321209_41750,CAL,203212,41750,10455,10455,45769.5,23.2411,0.8573,2625,日経225
197122018,CAL_225_321209_42000,CAL,203212,42000,10345,10345,45769.5,23.1998,0.8573,2625,日経225
147122218,CAL_225_321209_42250,CAL,203212,42250,10235,10235,45769.5,23.1568,0.8573,2625,日経225
147122518,CAL_225_321209_42500,CAL,203212,42500,10120,10120,45769.5,23.0998,0.8573,2625,日経225
147122718,CAL_225_321209_42750,CAL,203212,42750,10015,10015,45769.5,23.0653,0.8573,2625,日経225
197123018,CAL_225_321209_43000,CAL,203212,43000,9905,9905,45769.5,23.0169,0.8573,2625,日経225
147123218,CAL_225_321209_43250,CAL,203212,43250,9800,9800,45769.5,22.9789,0.8573,2625,日経225
147123518,CAL_225_321209_43500,CAL,203212,43500,9690,9690,45769.5,22.927,0.8573,2625,日経225
147123718,CAL_225_321209_43750,CAL,203212,43750,9585,9585,45769.5,22.8854,0.8573,2625,日経225
197124018,CAL_225_321209_44000,CAL,203212,44000,9480,9480,45769.5,22.8421,0.8573,2625,日経225
147124218,CAL_225_321209_44250,CAL,203212,44250,9380,9380,45769.5,22.8089,0.8573,2625,日経225
197124518,CAL_225_321209_44500,CAL,203212,44500,9275,9275,45769.5,22.7621,0.8573,2625,日経225
197124718,CAL_225_321209_44750,CAL,203212,44750,9175,9175,45769.5,22.7255,0.8573,2625,日経225
147245018,CAL_225_321209_45000,CAL,203212,45000,9070,9070,45769.5,22.6752,0.8573,2625,日経225
197125218,CAL_225_321209_45250,CAL,203212,45250,8975,8975,45769.5,22.647,0.8573,2625,日経225
197125518,CAL_225_321209_45500,CAL,203212,45500,8875,8875,45769.5,22.6052,0.8573,2625,日経225
197125718,CAL_225_321209_45750,CAL,203212,45750,8775,8775,45769.5,22.5617,0.8573,2625,日経225
147246018,CAL_225_321209_46000,CAL,203212,46000,8680,8680,45769.5,22.5283,0.8573,2625,日経225
197126218,CAL_225_321209_46250,CAL,203212,46250,8585,8585,45769.5,22.4932,0.8573,2625,日経225
197126518,CAL_225_321209_46500,CAL,203212,46500,8490,8490,45769.5,22.4564,0.8573,2625,日経225
197126718,CAL_225_321209_46750,CAL,203212,46750,8395,8395,45769.5,22.4179,0.8573,2625,日経225
147247018,CAL_225_321209_47000,CAL,203212,47000,8305,8305,45769.5,22.3895,0.8573,2625,日経225
147247218,CAL_225_321209_47250,CAL,203212,47250,8210,8210,45769.5,22.3477,0.8573,2625,日経225
147247518,CAL_225_321209_47500,CAL,203212,47500,8120,8120,45769.5,22.316,0.8573,2625,日経225
147247718,CAL_225_321209_47750,CAL,203212,47750,8030,8030,45769.5,22.2826,0.8573,2625,日経225
147248018,CAL_225_321209_48000,CAL,203212,48000,7940,7940,45769.5,22.2475,0.8573,2625,日経225
147248218,CAL_225_321209_48250,CAL,203212,48250,7855,7855,45769.5,22.2225,0.8573,2625,日経225
147248518,CAL_225_321209_48500,CAL,203212,48500,7765,7765,45769.5,22.1842,0.8573,2625,日経225
147248718,CAL_225_321209_48750,CAL,203212,48750,7680,7680,45769.5,22.1559,0.8573,2625,日経225
147249018,CAL_225_321209_49000,CAL,203212,49000,7595,7595,45769.5,22.126,0.8573,2625,日経225
147249218,CAL_225_321209_49250,CAL,203212,49250,7510,7510,45769.5,22.0945,0.8573,2625,日経225
147249518,CAL_225_321209_49500,CAL,203212,49500,7425,7425,45769.5,22.0615,0.8573,2625,日経225
147249718,CAL_225_321209_49750,CAL,203212,49750,7345,7345,45769.5,22.0384,0.8573,2625,日経225
147240018,CAL_225_321209_50000,CAL,203212,50000,7265,7265,45769.5,22.0137,0.8573,2625,日経225
147241018,CAL_225_321209_51000,CAL,203212,51000,6945,6945,45769.5,21.8995,0.8573,2625,日経225
147242018,CAL_225_321209_52000,CAL,203212,52000,6640,6640,45769.5,21.7955,0.8573,2625,日経225
147243018,CAL_225_321209_53000,CAL,203212,53000,6355,6355,45769.5,21.7139,0.8573,2625,日経225
147244018,CAL_225_321209_54000,CAL,203212,54000,6075,6075,45769.5,21.6206,0.8573,2625,日経225
197245018,CAL_225_321209_55000,CAL,203212,55000,5480,5480,45769.5,20.7718,0.8573,2625,日経225
148063018,CAL_225_330609_23000,CAL,203306,23000,21540,21540,45769.5,29.0181,0.8573,2807,日経225
148064018,CAL_225_330609_24000,CAL,203306,24000,20800,20800,45769.5,28.4037,0.8573,2807,日経225
148065018,CAL_225_330609_25000,CAL,203306,25000,20080,20080,45769.5,27.86,0.8573,2807,日経225
148066018,CAL_225_330609_26000,CAL,203306,26000,19375,19375,45769.5,27.358,0.8573,2807,日経225
148067018,CAL_225_330609_27000,CAL,203306,27000,18695,18695,45769.5,26.9292,0.8573,2807,日経225
148068018,CAL_225_330609_28000,CAL,203306,28000,18035,18035,45769.5,26.5465,0.8573,2807,日経225
148069018,CAL_225_330609_29000,CAL,203306,29000,17385,17385,45769.5,26.1705,0.8573,2807,日経225
148060018,CAL_225_330609_30000,CAL,203306,30000,16760,16760,45769.5,25.8492,0.8573,2807,日経225
148061018,CAL_225_330609_31000,CAL,203306,31000,16150,16150,45769.5,25.5454,0.8573,2807,日経225
148062018,CAL_225_330609_32000,CAL,203306,32000,15565,15565,45769.5,25.2875,0.8573,2807,日経225
198063018,CAL_225_330609_33000,CAL,203306,33000,14990,14990,45769.5,25.0273,0.8573,2807,日経225
148063718,CAL_225_330609_33750,CAL,203306,33750,14575,14575,45769.5,24.8586,0.8573,2807,日経225
198064018,CAL_225_330609_34000,CAL,203306,34000,14435,14435,45769.5,24.7936,0.8573,2807,日経225
148064218,CAL_225_330609_34250,CAL,203306,34250,14300,14300,45769.5,24.7408,0.8573,2807,日経225
148064518,CAL_225_330609_34500,CAL,203306,34500,14165,14165,45769.5,24.686,0.8573,2807,日経225
148064718,CAL_225_330609_34750,CAL,203306,34750,14035,14035,45769.5,24.6431,0.8573,2807,日経225
198065018,CAL_225_330609_35000,CAL,203306,35000,13900,13900,45769.5,24.5843,0.8573,2807,日経225
148065218,CAL_225_330609_35250,CAL,203306,35250,13770,13770,45769.5,24.5373,0.8573,2807,日経225
148065518,CAL_225_330609_35500,CAL,203306,35500,13640,13640,45769.5,24.4883,0.8573,2807,日経225
148065718,CAL_225_330609_35750,CAL,203306,35750,13510,13510,45769.5,24.4373,0.8573,2807,日経225
198066018,CAL_225_330609_36000,CAL,203306,36000,13385,13385,45769.5,24.3978,0.8573,2807,日経225
148066218,CAL_225_330609_36250,CAL,203306,36250,13260,13260,45769.5,24.3562,0.8573,2807,日経225
148066518,CAL_225_330609_36500,CAL,203306,36500,13130,13130,45769.5,24.2993,0.8573,2807,日経225
148066718,CAL_225_330609_36750,CAL,203306,36750,13005,13005,45769.5,24.2538,0.8573,2807,日経225
198067018,CAL_225_330609_37000,CAL,203306,37000,12880,12880,45769.5,24.2064,0.8573,2807,日経225
148067218,CAL_225_330609_37250,CAL,203306,37250,12765,12765,45769.5,24.1832,0.8573,2807,日経225
148067518,CAL_225_330609_37500,CAL,203306,37500,12640,12640,45769.5,24.1318,0.8573,2807,日経225
148067718,CAL_225_330609_37750,CAL,203306,37750,12520,12520,45769.5,24.0916,0.8573,2807,日経225
198068018,CAL_225_330609_38000,CAL,203306,38000,12400,12400,45769.5,24.0494,0.8573,2807,日経225
148068218,CAL_225_330609_38250,CAL,203306,38250,12280,12280,45769.5,24.0053,0.8573,2807,日経225
148068518,CAL_225_330609_38500,CAL,203306,38500,12170,12170,45769.5,23.9848,0.8573,2807,日経225
148068718,CAL_225_330609_38750,CAL,203306,38750,12050,12050,45769.5,23.9369,0.8573,2807,日経225
198069018,CAL_225_330609_39000,CAL,203306,39000,11935,11935,45769.5,23.8998,0.8573,2807,日経225
148069218,CAL_225_330609_39250,CAL,203306,39250,11820,11820,45769.5,23.8608,0.8573,2807,日経225
148069518,CAL_225_330609_39500,CAL,203306,39500,11705,11705,45769.5,23.82,0.8573,2807,日経225
148069718,CAL_225_330609_39750,CAL,203306,39750,11585,11585,45769.5,23.765,0.8573,2807,日経225
198060018,CAL_225_330609_40000,CAL,203306,40000,11475,11475,45769.5,23.733,0.8573,2807,日経225
148060218,CAL_225_330609_40250,CAL,203306,40250,11355,11355,45769.5,23.6745,0.8573,2807,日経225
148060518,CAL_225_330609_40500,CAL,203306,40500,11240,11240,45769.5,23.6267,0.8573,2807,日経225
148060718,CAL_225_330609_40750,CAL,203306,40750,11125,11125,45769.5,23.5771,0.8573,2807,日経225
198061018,CAL_225_330609_41000,CAL,203306,41000,11010,11010,45769.5,23.5259,0.8573,2807,日経225
148061218,CAL_225_330609_41250,CAL,203306,41250,10905,10905,45769.5,23.4972,0.8573,2807,日経225
148061518,CAL_225_330609_41500,CAL,203306,41500,10790,10790,45769.5,23.4426,0.8573,2807,日経225
148061718,CAL_225_330609_41750,CAL,203306,41750,10680,10680,45769.5,23.3984,0.8573,2807,日経225
198062018,CAL_225_330609_42000,CAL,203306,42000,10570,10570,45769.5,23.3526,0.8573,2807,日経225
148062218,CAL_225_330609_42250,CAL,203306,42250,10460,10460,45769.5,23.305,0.8573,2807,日経225
148062518,CAL_225_330609_42500,CAL,203306,42500,10355,10355,45769.5,23.2678,0.8573,2807,日経225
148062718,CAL_225_330609_42750,CAL,203306,42750,10245,10245,45769.5,23.217,0.8573,2807,日経225
148183018,CAL_225_330609_43000,CAL,203306,43000,10140,10140,45769.5,23.1764,0.8573,2807,日経225
148063218,CAL_225_330609_43250,CAL,203306,43250,10035,10035,45769.5,23.1342,0.8573,2807,日経225
148063518,CAL_225_330609_43500,CAL,203306,43500,9930,9930,45769.5,23.0903,0.8573,2807,日経225
198063718,CAL_225_330609_43750,CAL,203306,43750,9830,9830,45769.5,23.0566,0.8573,2807,日経225
148184018,CAL_225_330609_44000,CAL,203306,44000,9730,9730,45769.5,23.0211,0.8573,2807,日経225
198064218,CAL_225_330609_44250,CAL,203306,44250,9625,9625,45769.5,22.9725,0.8573,2807,日経225
198064518,CAL_225_330609_44500,CAL,203306,44500,9525,9525,45769.5,22.9338,0.8573,2807,日経225
198064718,CAL_225_330609_44750,CAL,203306,44750,9425,9425,45769.5,22.8936,0.8573,2807,日経225
148185018,CAL_225_330609_45000,CAL,203306,45000,9325,9325,45769.5,22.8518,0.8573,2807,日経225
198065218,CAL_225_330609_45250,CAL,203306,45250,9230,9230,45769.5,22.82,0.8573,2807,日経225
198065518,CAL_225_330609_45500,CAL,203306,45500,9130,9130,45769.5,22.775,0.8573,2807,日経225
198065718,CAL_225_330609_45750,CAL,203306,45750,9040,9040,45769.5,22.7515,0.8573,2807,日経225
148186018,CAL_225_330609_46000,CAL,203306,46000,8945,8945,45769.5,22.7149,0.8573,2807,日経225
198066218,CAL_225_330609_46250,CAL,203306,46250,8850,8850,45769.5,22.6768,0.8573,2807,日経225
198066518,CAL_225_330609_46500,CAL,203306,46500,8760,8760,45769.5,22.6486,0.8573,2807,日経225
198066718,CAL_225_330609_46750,CAL,203306,46750,8665,8665,45769.5,22.6074,0.8573,2807,日経225
148187018,CAL_225_330609_47000,CAL,203306,47000,8575,8575,45769.5,22.576,0.8573,2807,日経225
198067218,CAL_225_330609_47250,CAL,203306,47250,8485,8485,45769.5,22.5432,0.8573,2807,日経225
198067518,CAL_225_330609_47500,CAL,203306,47500,8395,8395,45769.5,22.5088,0.8573,2807,日経225
198067718,CAL_225_330609_47750,CAL,203306,47750,8310,8310,45769.5,22.4842,0.8573,2807,日経225
148188018,CAL_225_330609_48000,CAL,203306,48000,8220,8220,45769.5,22.4468,0.8573,2807,日経225
198068218,CAL_225_330609_48250,CAL,203306,48250,8135,8135,45769.5,22.4193,0.8573,2807,日経225
198068518,CAL_225_330609_48500,CAL,203306,48500,8050,8050,45769.5,22.3902,0.8573,2807,日経225
198068718,CAL_225_330609_48750,CAL,203306,48750,7965,7965,45769.5,22.3597,0.8573,2807,日経225
148189018,CAL_225_330609_49000,CAL,203306,49000,7885,7885,45769.5,22.339,0.8573,2807,日経225
198069218,CAL_225_330609_49250,CAL,203306,49250,7800,7800,45769.5,22.3055,0.8573,2807,日経225
198069518,CAL_225_330609_49500,CAL,203306,49500,7715,7715,45769.5,22.2705,0.8573,2807,日経225
198069718,CAL_225_330609_49750,CAL,203306,49750,7635,7635,45769.5,22.2454,0.8573,2807,日経225
148180018,CAL_225_330609_50000,CAL,203306,50000,7555,7555,45769.5,22.2189,0.8573,2807,日経225
148181018,CAL_225_330609_51000,CAL,203306,51000,7245,7245,45769.5,22.1209,0.8573,2807,日経225
148182018,CAL_225_330609_52000,CAL,203306,52000,6945,6945,45769.5,22.0229,0.8573,2807,日経225
198183018,CAL_225_330609_53000,CAL,203306,53000,6660,6660,45769.5,21.9368,0.8573,2807,日経225
180220018,PUT_225_251009_10000,PUT,202510,10000,1,0,45769.5,139.9205,0.4964,7,日経225
180221018,PUT_225_251009_11000,PUT,202510,11000,1,0,45769.5,139.9205,0.4964,7,日経225
180222018,PUT_225_251009_12000,PUT,202510,12000,1,0,45769.5,139.9205,0.4964,7,日経225
180223018,PUT_225_251009_13000,PUT,202510,13000,1,0,45769.5,139.9205,0.4964,7,日経225
130344018,PUT_225_251009_14000,PUT,202510,14000,1,0,45769.5,139.9205,0.4964,7,日経225
180225018,PUT_225_251009_15000,PUT,202510,15000,1,0,45769.5,139.9205,0.4964,7,日経225
180226018,PUT_225_251009_16000,PUT,202510,16000,1,0,45769.5,139.9205,0.4964,7,日経225
180227018,PUT_225_251009_17000,PUT,202510,17000,1,0,45769.5,139.9205,0.4964,7,日経225
180228018,PUT_225_251009_18000,PUT,202510,18000,1,0,45769.5,139.9205,0.4964,7,日経225
180229018,PUT_225_251009_19000,PUT,202510,19000,1,0,45769.5,139.9205,0.4964,7,日経225
130340018,PUT_225_251009_20000,PUT,202510,20000,1,0,45769.5,139.9205,0.4964,7,日経225
130341018,PUT_225_251009_21000,PUT,202510,21000,1,0,45769.5,139.9205,0.4964,7,日経225
130342018,PUT_225_251009_22000,PUT,202510,22000,1,0,45769.5,139.9205,0.4964,7,日経225
130343018,PUT_225_251009_23000,PUT,202510,23000,1,0,45769.5,139.9205,0.4964,7,日経225
130104018,PUT_225_251009_24000,PUT,202510,24000,1,1,45769.5,139.9205,0.4964,7,日経225
130105018,PUT_225_251009_25000,PUT,202510,25000,1,1,45769.5,131.2936,0.4964,7,日経225
130106018,PUT_225_251009_26000,PUT,202510,26000,1,1,45769.5,125.8636,0.4964,7,日経225
130107018,PUT_225_251009_27000,PUT,202510,27000,1,1,45769.5,118.4333,0.4964,7,日経225
180107218,PUT_225_251009_27250,PUT,202510,27250,1,1,45769.5,115.8115,0.4964,7,日経225
180107518,PUT_225_251009_27500,PUT,202510,27500,1,1,45769.5,113.8362,0.4964,7,日経225
180107718,PUT_225_251009_27750,PUT,202510,27750,1,1,45769.5,111.9125,0.4964,7,日経225
130108018,PUT_225_251009_28000,PUT,202510,28000,1,1,45769.5,110.7657,0.4964,7,日経225
180108218,PUT_225_251009_28250,PUT,202510,28250,1,1,45769.5,108.3878,0.4964,7,日経225
180108518,PUT_225_251009_28500,PUT,202510,28500,1,1,45769.5,106.1125,0.4964,7,日経225
180108718,PUT_225_251009_28750,PUT,202510,28750,1,1,45769.5,105.1599,0.4964,7,日経225
130109018,PUT_225_251009_29000,PUT,202510,29000,1,1,45769.5,103.3181,0.4964,7,日経225
180109218,PUT_225_251009_29250,PUT,202510,29250,1,1,45769.5,101.4909,0.4964,7,日経225
180109518,PUT_225_251009_29500,PUT,202510,29500,1,1,45769.5,99.678,0.4964,7,日経225
180109718,PUT_225_251009_29750,PUT,202510,29750,1,1,45769.5,97.8792,0.4964,7,日経225
130100018,PUT_225_251009_30000,PUT,202510,30000,2,2,45769.5,99.8379,0.4964,7,日経225
180100218,PUT_225_251009_30250,PUT,202510,30250,2,2,45769.5,97.9687,0.4964,7,日経225
180100518,PUT_225_251009_30500,PUT,202510,30500,2,2,45769.5,96.2051,0.4964,7,日経225
180100718,PUT_225_251009_30750,PUT,202510,30750,2,2,45769.5,94.3627,0.4964,7,日経225
130101018,PUT_225_251009_31000,PUT,202510,31000,2,2,45769.5,92.6257,0.4964,7,日経225
180101218,PUT_225_251009_31250,PUT,202510,31250,2,2,45769.5,90.809,0.4964,7,日経225
180101518,PUT_225_251009_31500,PUT,202510,31500,2,2,45769.5,89.0976,0.4964,7,日経225
180101718,PUT_225_251009_31750,PUT,202510,31750,2,2,45769.5,87.3522,0.4964,7,日経225
130102018,PUT_225_251009_32000,PUT,202510,32000,2,2,45769.5,85.6189,0.4964,7,日経225
180102218,PUT_225_251009_32250,PUT,202510,32250,2,2,45769.5,83.8974,0.4964,7,日経225
180102518,PUT_225_251009_32500,PUT,202510,32500,2,2,45769.5,83.6971,0.4964,7,日経225
180102718,PUT_225_251009_32750,PUT,202510,32750,2,2,45769.5,81.9601,0.4964,7,日経225
130103018,PUT_225_251009_33000,PUT,202510,33000,2,2,45769.5,80.2344,0.4964,7,日経225
180103218,PUT_225_251009_33250,PUT,202510,33250,2,2,45769.5,78.5198,0.4964,7,日経225
180103518,PUT_225_251009_33500,PUT,202510,33500,2,2,45769.5,76.8162,0.4964,7,日経225
180103718,PUT_225_251009_33750,PUT,202510,33750,2,2,45769.5,75.1231,0.4964,7,日経225
180104018,PUT_225_251009_34000,PUT,202510,34000,3,3,45769.5,75.5295,0.4964,7,日経225
130104218,PUT_225_251009_34250,PUT,202510,34250,3,3,45769.5,74.5206,0.4964,7,日経225
130104518,PUT_225_251009_34500,PUT,202510,34500,3,3,45769.5,72.8031,0.4964,7,日経225
130104718,PUT_225_251009_34750,PUT,202510,34750,3,3,45769.5,71.0955,0.4964,7,日経225
180105018,PUT_225_251009_35000,PUT,202510,35000,3,3,45769.5,69.3977,0.4964,7,日経225
130105218,PUT_225_251009_35250,PUT,202510,35250,4,4,45769.5,69.3395,0.4964,7,日経225
130105518,PUT_225_251009_35500,PUT,202510,35500,4,4,45769.5,67.9467,0.4964,7,日経225
130105718,PUT_225_251009_35750,PUT,202510,35750,4,4,45769.5,66.2354,0.4964,7,日経225
180106018,PUT_225_251009_36000,PUT,202510,36000,4,4,45769.5,64.5331,0.4964,7,日経225
130106218,PUT_225_251009_36250,PUT,202510,36250,5,5,45769.5,64.2301,0.4964,7,日経225
130106518,PUT_225_251009_36500,PUT,202510,36500,5,5,45769.5,62.6067,0.4964,7,日経225
130106718,PUT_225_251009_36750,PUT,202510,36750,5,5,45769.5,60.8364,0.4964,7,日経225
180107018,PUT_225_251009_37000,PUT,202510,37000,6,6,45769.5,60.3898,0.4964,7,日経225
130107218,PUT_225_251009_37250,PUT,202510,37250,7,7,45769.5,59.7011,0.4964,7,日経225
130107518,PUT_225_251009_37500,PUT,202510,37500,7,7,45769.5,57.9604,0.4964,7,日経225
130107618,PUT_225_251009_37625,PUT,202510,37625,7,7,45769.5,57.0929,0.4964,7,日経225
130107718,PUT_225_251009_37750,PUT,202510,37750,7,7,45769.5,56.2271,0.4964,7,日経225
130107818,PUT_225_251009_37875,PUT,202510,37875,8,8,45769.5,56.2405,0.4964,7,日経225
180108018,PUT_225_251009_38000,PUT,202510,38000,8,8,45769.5,55.367,0.4964,7,日経225
130108118,PUT_225_251009_38125,PUT,202510,38125,8,8,45769.5,54.4953,0.4964,7,日経225
130108218,PUT_225_251009_38250,PUT,202510,38250,8,8,45769.5,53.6251,0.4964,7,日経225
130108318,PUT_225_251009_38375,PUT,202510,38375,8,8,45769.5,52.7566,0.4964,7,日経225
130108518,PUT_225_251009_38500,PUT,202510,38500,8,8,45769.5,51.8897,0.4964,7,日経225
130108618,PUT_225_251009_38625,PUT,202510,38625,9,9,45769.5,51.7661,0.4964,7,日経225
130108718,PUT_225_251009_38750,PUT,202510,38750,9,9,45769.5,50.892,0.4964,7,日経225
130108818,PUT_225_251009_38875,PUT,202510,38875,10,10,45769.5,50.687,0.4964,7,日経225
180109018,PUT_225_251009_39000,PUT,202510,39000,10,10,45769.5,49.8064,0.4964,7,日経225
130109118,PUT_225_251009_39125,PUT,202510,39125,11,11,45769.5,49.5328,0.4964,7,日経225
130109218,PUT_225_251009_39250,PUT,202510,39250,11,11,45769.5,48.646,0.4964,7,日経225
130109318,PUT_225_251009_39375,PUT,202510,39375,12,12,45769.5,48.3134,0.4964,7,日経225
130109518,PUT_225_251009_39500,PUT,202510,39500,13,13,45769.5,47.9358,0.4964,7,日経225
130109618,PUT_225_251009_39625,PUT,202510,39625,13,13,45769.5,47.0368,0.4964,7,日経225
130109718,PUT_225_251009_39750,PUT,202510,39750,13,13,45769.5,46.1389,0.4964,7,日経225
130109818,PUT_225_251009_39875,PUT,202510,39875,14,14,45769.5,45.7091,0.4964,7,日経225
180100018,PUT_225_251009_40000,PUT,202510,40000,15,15,45769.5,45.2443,0.4964,7,日経225
130100118,PUT_225_251009_40125,PUT,202510,40125,16,16,45769.5,44.7481,0.4964,7,日経225
130100218,PUT_225_251009_40250,PUT,202510,40250,16,16,45769.5,43.833,0.4964,7,日経225
130100318,PUT_225_251009_40375,PUT,202510,40375,17,17,45769.5,43.3025,0.4964,7,日経225
130100518,PUT_225_251009_40500,PUT,202510,40500,18,18,45769.5,42.7458,0.4964,7,日経225
130100618,PUT_225_251009_40625,PUT,202510,40625,18,18,45769.5,41.8202,0.4964,7,日経225
130100718,PUT_225_251009_40750,PUT,202510,40750,19,19,45769.5,41.234,0.4964,7,日経225
130100818,PUT_225_251009_40875,PUT,202510,40875,21,21,45769.5,40.9374,0.4964,7,日経225
180101018,PUT_225_251009_41000,PUT,202510,41000,21,21,45769.5,39.9959,0.4964,7,日経225
130101118,PUT_225_251009_41125,PUT,202510,41125,22,22,45769.5,39.3467,0.4964,7,日経225
130101218,PUT_225_251009_41250,PUT,202510,41250,24,24,45769.5,38.9504,0.4964,7,日経225
130101318,PUT_225_251009_41375,PUT,202510,41375,26,26,45769.5,38.5067,0.4964,7,日経225
130101518,PUT_225_251009_41500,PUT,202510,41500,25,25,45769.5,37.2912,0.4964,7,日経225
130101618,PUT_225_251009_41625,PUT,202510,41625,29,29,45769.5,37.2722,0.4964,7,日経225
130101718,PUT_225_251009_41750,PUT,202510,41750,29,29,45769.5,36.2909,0.4964,7,日経225
130101818,PUT_225_251009_41875,PUT,202510,41875,31,31,45769.5,35.7342,0.4964,7,日経225
180102018,PUT_225_251009_42000,PUT,202510,42000,33,33,45769.5,35.1439,0.4964,7,日経225
130102118,PUT_225_251009_42125,PUT,202510,42125,34,34,45769.5,34.3342,0.4964,7,日経225
130102218,PUT_225_251009_42250,PUT,202510,42250,37,37,45769.5,33.8715,0.4964,7,日経225
130102318,PUT_225_251009_42375,PUT,202510,42375,39,39,45769.5,33.1931,0.4964,7,日経225
130102518,PUT_225_251009_42500,PUT,202510,42500,43,43,45769.5,32.8042,0.4964,7,日経225
130102618,PUT_225_251009_42625,PUT,202510,42625,45,45,45769.5,32.0596,0.4964,7,日経225
130102718,PUT_225_251009_42750,PUT,202510,42750,50,50,45769.5,31.7107,0.4964,7,日経225
130102818,PUT_225_251009_42875,PUT,202510,42875,52,52,45769.5,30.9019,0.4964,7,日経225
180103018,PUT_225_251009_43000,PUT,202510,43000,56,56,45769.5,30.3215,0.4964,7,日経225
130103118,PUT_225_251009_43125,PUT,202510,43125,61,61,45769.5,29.8114,0.4964,7,日経225
130103218,PUT_225_251009_43250,PUT,202510,43250,70,70,45769.5,29.6725,0.4964,7,日経225
130103318,PUT_225_251009_43375,PUT,202510,43375,79,79,45769.5,29.4228,0.4964,7,日経225
130103518,PUT_225_251009_43500,PUT,202510,43500,78,78,45769.5,28.1495,0.4964,7,日経225
130103618,PUT_225_251009_43625,PUT,202510,43625,86,86,45769.5,27.6935,0.4964,7,日経225
130103718,PUT_225_251009_43750,PUT,202510,43750,97,97,45769.5,27.4112,0.4964,7,日経225
130103818,PUT_225_251009_43875,PUT,202510,43875,105,105,45769.5,26.7973,0.4964,7,日経225
130224018,PUT_225_251009_44000,PUT,202510,44000,115,115,45769.5,26.2661,0.4964,7,日経225
130104118,PUT_225_251009_44125,PUT,202510,44125,125,125,45769.5,25.6584,0.4964,7,日経225
180104218,PUT_225_251009_44250,PUT,202510,44250,140,140,45769.5,25.301,0.4964,7,日経225
130104318,PUT_225_251009_44375,PUT,202510,44375,160,160,45769.5,25.1381,0.4964,7,日経225
180104518,PUT_225_251009_44500,PUT,202510,44500,175,175,45769.5,24.5607,0.4964,7,日経225
130104618,PUT_225_251009_44625,PUT,202510,44625,195,195,45769.5,24.1601,0.4964,7,日経225
180104718,PUT_225_251009_44750,PUT,202510,44750,230,230,45769.5,24.4006,0.4964,7,日経225
130104818,PUT_225_251009_44875,PUT,202510,44875,240,240,45769.5,23.2608,0.4964,7,日経225
130225018,PUT_225_251009_45000,PUT,202510,45000,270,270,45769.5,22.9791,0.4964,7,日経225
130105118,PUT_225_251009_45125,PUT,202510,45125,315,315,45769.5,23.2159,0.4964,7,日経225
180105218,PUT_225_251009_45250,PUT,202510,45250,365,365,45769.5,23.48,0.4964,7,日経225
130105318,PUT_225_251009_45375,PUT,202510,45375,385,385,45769.5,22.3251,0.4964,7,日経225
180105518,PUT_225_251009_45500,PUT,202510,45500,420,420,45769.5,21.6592,0.4964,7,日経225
130105618,PUT_225_251009_45625,PUT,202510,45625,500,500,45769.5,22.6324,0.4964,7,日経225
180105718,PUT_225_251009_45750,PUT,202510,45750,530,530,45769.5,21.4345,0.4964,7,日経225
130105818,PUT_225_251009_45875,PUT,202510,45875,585,585,45769.5,21.0523,0.4964,7,日経225
130226018,PUT_225_251009_46000,PUT,202510,46000,650,650,45769.5,20.8802,0.4964,7,日経225
130106118,PUT_225_251009_46125,PUT,202510,46125,715,715,45769.5,20.5148,0.4964,7,日経225
180106218,PUT_225_251009_46250,PUT,202510,46250,785,785,45769.5,20.1491,0.4964,7,日経225
130106318,PUT_225_251009_46375,PUT,202510,46375,870,870,45769.5,20.2179,0.4964,7,日経225
180106518,PUT_225_251009_46500,PUT,202510,46500,950,950,45769.5,19.8656,0.4964,7,日経225
130106618,PUT_225_251009_46625,PUT,202510,46625,1045,1045,45769.5,20.0062,0.4964,7,日経225
180106718,PUT_225_251009_46750,PUT,202510,46750,1135,1135,45769.5,19.7023,0.4964,7,日経225
130106818,PUT_225_251009_46875,PUT,202510,46875,1200,1200,45769.5,17.6254,0.4964,7,日経225
130227018,PUT_225_251009_47000,PUT,202510,47000,1330,1330,45769.5,19.2061,0.4964,7,日経225
130107118,PUT_225_251009_47125,PUT,202510,47125,1400,1400,45769.5,16.3095,0.4964,7,日経225
130227218,PUT_225_251009_47250,PUT,202510,47250,1525,1525,45769.5,17.3835,0.4964,7,日経225
130107318,PUT_225_251009_47375,PUT,202510,47375,1635,1635,45769.5,16.8716,0.4964,7,日経225
130227518,PUT_225_251009_47500,PUT,202510,47500,1745,1745,45769.5,15.798,0.4964,7,日経225
180107618,PUT_225_251009_47625,PUT,202510,47625,1850,1851,45769.5,1,0.4964,7,日経225
130227718,PUT_225_251009_47750,PUT,202510,47750,1960,1976,45769.5,1,0.4964,7,日経225
130228018,PUT_225_251009_48000,PUT,202510,48000,2185,2226,45769.5,1,0.4964,7,日経225
130228518,PUT_225_251009_48500,PUT,202510,48500,2655,2726,45769.5,1,0.4964,7,日経225
130229018,PUT_225_251009_49000,PUT,202510,49000,3135,3226,45769.5,1,0.4964,7,日経225
130229518,PUT_225_251009_49500,PUT,202510,49500,3620,3726,45769.5,1,0.4964,7,日経225
130220018,PUT_225_251009_50000,PUT,202510,50000,4115,4226,45769.5,1,0.4964,7,日経225
130220518,PUT_225_251009_50500,PUT,202510,50500,4610,4726,45769.5,1,0.4964,7,日経225
130221018,PUT_225_251009_51000,PUT,202510,51000,5110,5226,45769.5,1,0.4964,7,日経225
130221518,PUT_225_251009_51500,PUT,202510,51500,5610,5726,45769.5,1,0.4964,7,日経225
130222018,PUT_225_251009_52000,PUT,202510,52000,6110,6226,45769.5,1,0.4964,7,日経225
130223018,PUT_225_251009_53000,PUT,202510,53000,7110,7225,45769.5,1,0.4964,7,日経225
180224018,PUT_225_251009_54000,PUT,202510,54000,8110,8225,45769.5,1,0.4964,7,日経225
130345018,PUT_225_251009_55000,PUT,202510,55000,9110,9225,45769.5,1,0.4964,7,日経225
130346018,PUT_225_251009_56000,PUT,202510,56000,10110,10225,45769.5,1,0.4964,7,日経225
130347018,PUT_225_251009_57000,PUT,202510,57000,11105,11225,45769.5,1,0.4964,7,日経225
130348018,PUT_225_251009_58000,PUT,202510,58000,12105,12225,45769.5,1,0.4964,7,日経225
130349018,PUT_225_251009_59000,PUT,202510,59000,13105,13225,45769.5,1,0.4964,7,日経225
180340018,PUT_225_251009_60000,PUT,202510,60000,14105,14225,45769.5,1,0.4964,7,日経225
180230018,PUT_225_251113_10000,PUT,202511,10000,2,2,45769.5,138.2143,0.6018,42,日経225
180231018,PUT_225_251113_11000,PUT,202511,11000,2,2,45769.5,129.7099,0.6018,42,日経225
180232018,PUT_225_251113_12000,PUT,202511,12000,2,2,45769.5,121.9677,0.6018,42,日経225
130353018,PUT_225_251113_13000,PUT,202511,13000,2,2,45769.5,117.2522,0.6018,42,日経225
130354018,PUT_225_251113_14000,PUT,202511,14000,2,2,45769.5,110.5419,0.6018,42,日経225
180235018,PUT_225_251113_15000,PUT,202511,15000,3,3,45769.5,107.8232,0.6018,42,日経225
180236018,PUT_225_251113_16000,PUT,202511,16000,3,3,45769.5,100.4701,0.6018,42,日経225
130357018,PUT_225_251113_17000,PUT,202511,17000,4,4,45769.5,97.6422,0.6018,42,日経225
180238018,PUT_225_251113_18000,PUT,202511,18000,4,4,45769.5,92.2585,0.6018,42,日経225
130359018,PUT_225_251113_19000,PUT,202511,19000,5,5,45769.5,89.7817,0.6018,42,日経225
130350018,PUT_225_251113_20000,PUT,202511,20000,6,6,45769.5,85.7902,0.6018,42,日経225
130351018,PUT_225_251113_21000,PUT,202511,21000,6,6,45769.5,80.9999,0.6018,42,日経225
130352018,PUT_225_251113_22000,PUT,202511,22000,7,7,45769.5,77.6783,0.6018,42,日経225
180233018,PUT_225_251113_23000,PUT,202511,23000,9,9,45769.5,75.2613,0.6018,42,日経225
130114018,PUT_225_251113_24000,PUT,202511,24000,10,10,45769.5,71.7433,0.6018,42,日経225
130115018,PUT_225_251113_25000,PUT,202511,25000,11,11,45769.5,68.3435,0.6018,42,日経225
130116018,PUT_225_251113_26000,PUT,202511,26000,12,12,45769.5,64.8484,0.6018,42,日経225
130117018,PUT_225_251113_27000,PUT,202511,27000,14,14,45769.5,61.9147,0.6018,42,日経225
180117218,PUT_225_251113_27250,PUT,202511,27250,14,14,45769.5,60.9235,0.6018,42,日経225
180117518,PUT_225_251113_27500,PUT,202511,27500,15,15,45769.5,60.4161,0.6018,42,日経225
180117718,PUT_225_251113_27750,PUT,202511,27750,15,15,45769.5,59.4349,0.6018,42,日経225
130118018,PUT_225_251113_28000,PUT,202511,28000,16,16,45769.5,58.9024,0.6018,42,日経225
180118218,PUT_225_251113_28250,PUT,202511,28250,17,17,45769.5,58.3465,0.6018,42,日経225
180118518,PUT_225_251113_28500,PUT,202511,28500,17,17,45769.5,57.3769,0.6018,42,日経225
180118718,PUT_225_251113_28750,PUT,202511,28750,18,18,45769.5,56.8023,0.6018,42,日経225
130119018,PUT_225_251113_29000,PUT,202511,29000,19,19,45769.5,56.2096,0.6018,42,日経225
180119218,PUT_225_251113_29250,PUT,202511,29250,19,19,45769.5,55.2516,0.6018,42,日経225
180119518,PUT_225_251113_29500,PUT,202511,29500,20,20,45769.5,54.6447,0.6018,42,日経225
180119718,PUT_225_251113_29750,PUT,202511,29750,21,21,45769.5,54.0233,0.6018,42,日経225
130110018,PUT_225_251113_30000,PUT,202511,30000,23,23,45769.5,53.6909,0.6018,42,日経225
180110218,PUT_225_251113_30250,PUT,202511,30250,23,23,45769.5,52.7423,0.6018,42,日経225
180110518,PUT_225_251113_30500,PUT,202511,30500,23,23,45769.5,51.8005,0.6018,42,日経225
180110718,PUT_225_251113_30750,PUT,202511,30750,24,24,45769.5,51.1456,0.6018,42,日経225
130111018,PUT_225_251113_31000,PUT,202511,31000,25,25,45769.5,50.481,0.6018,42,日経225
180111218,PUT_225_251113_31250,PUT,202511,31250,26,26,45769.5,49.8075,0.6018,42,日経225
180111518,PUT_225_251113_31500,PUT,202511,31500,28,28,45769.5,49.3663,0.6018,42,日経225
180111718,PUT_225_251113_31750,PUT,202511,31750,29,29,45769.5,48.6677,0.6018,42,日経225
130112018,PUT_225_251113_32000,PUT,202511,32000,30,30,45769.5,47.9627,0.6018,42,日経225
180112218,PUT_225_251113_32250,PUT,202511,32250,31,31,45769.5,47.2518,0.6018,42,日経225
180112518,PUT_225_251113_32500,PUT,202511,32500,32,32,45769.5,46.5355,0.6018,42,日経225
180112718,PUT_225_251113_32750,PUT,202511,32750,34,34,45769.5,46.0087,0.6018,42,日経225
130113018,PUT_225_251113_33000,PUT,202511,33000,35,35,45769.5,45.2757,0.6018,42,日経225
180113218,PUT_225_251113_33250,PUT,202511,33250,37,37,45769.5,44.7166,0.6018,42,日経225
180113518,PUT_225_251113_33500,PUT,202511,33500,38,38,45769.5,43.9696,0.6018,42,日経225
180113718,PUT_225_251113_33750,PUT,202511,33750,40,40,45769.5,43.3829,0.6018,42,日経225
180114018,PUT_225_251113_34000,PUT,202511,34000,42,42,45769.5,42.7798,0.6018,42,日経225
130114218,PUT_225_251113_34250,PUT,202511,34250,43,43,45769.5,42.0131,0.6018,42,日経225
130114518,PUT_225_251113_34500,PUT,202511,34500,45,45,45769.5,41.3879,0.6018,42,日経225
130114718,PUT_225_251113_34750,PUT,202511,34750,47,47,45769.5,40.7494,0.6018,42,日経225
180115018,PUT_225_251113_35000,PUT,202511,35000,49,49,45769.5,40.0986,0.6018,42,日経225
130115218,PUT_225_251113_35250,PUT,202511,35250,51,51,45769.5,39.4362,0.6018,42,日経225
130115518,PUT_225_251113_35500,PUT,202511,35500,53,53,45769.5,38.7631,0.6018,42,日経225
130115718,PUT_225_251113_35750,PUT,202511,35750,56,56,45769.5,38.1944,0.6018,42,日経225
180116018,PUT_225_251113_36000,PUT,202511,36000,59,59,45769.5,37.6059,0.6018,42,日経225
130116218,PUT_225_251113_36250,PUT,202511,36250,62,62,45769.5,36.9992,0.6018,42,日経225
130116518,PUT_225_251113_36500,PUT,202511,36500,64,64,45769.5,36.2766,0.6018,42,日経225
130116718,PUT_225_251113_36750,PUT,202511,36750,67,67,45769.5,35.6416,0.6018,42,日経225
180117018,PUT_225_251113_37000,PUT,202511,37000,71,71,45769.5,35.0816,0.6018,42,日経225
130117218,PUT_225_251113_37250,PUT,202511,37250,74,74,45769.5,34.4132,0.6018,42,日経225
130117518,PUT_225_251113_37500,PUT,202511,37500,78,78,45769.5,33.8135,0.6018,42,日経225
130117718,PUT_225_251113_37750,PUT,202511,37750,83,83,45769.5,33.2714,0.6018,42,日経225
180118018,PUT_225_251113_38000,PUT,202511,38000,91,91,45769.5,32.9204,0.6018,42,日経225
130118218,PUT_225_251113_38250,PUT,202511,38250,92,92,45769.5,32.0402,0.6018,42,日経225
130118518,PUT_225_251113_38500,PUT,202511,38500,98,98,45769.5,31.4942,0.6018,42,日経225
130118718,PUT_225_251113_38750,PUT,202511,38750,105,105,45769.5,30.9822,0.6018,42,日経225
180119018,PUT_225_251113_39000,PUT,202511,39000,115,115,45769.5,30.6128,0.6018,42,日経225
130119118,PUT_225_251113_39125,PUT,202511,39125,115,115,45769.5,30.1248,0.6018,42,日経225
130119218,PUT_225_251113_39250,PUT,202511,39250,120,120,45769.5,29.9178,0.6018,42,日経225
130119318,PUT_225_251113_39375,PUT,202511,39375,125,125,45769.5,29.6989,0.6018,42,日経225
130119518,PUT_225_251113_39500,PUT,202511,39500,125,125,45769.5,29.2055,0.6018,42,日経225
130119618,PUT_225_251113_39625,PUT,202511,39625,130,130,45769.5,28.9725,0.6018,42,日経225
130119718,PUT_225_251113_39750,PUT,202511,39750,135,135,45769.5,28.7286,0.6018,42,日経225
130119818,PUT_225_251113_39875,PUT,202511,39875,140,140,45769.5,28.4744,0.6018,42,日経225
180110018,PUT_225_251113_40000,PUT,202511,40000,150,150,45769.5,28.4438,0.6018,42,日経225
130110118,PUT_225_251113_40125,PUT,202511,40125,155,155,45769.5,28.1637,0.6018,42,日経225
130110218,PUT_225_251113_40250,PUT,202511,40250,160,160,45769.5,27.8748,0.6018,42,日経225
130110318,PUT_225_251113_40375,PUT,202511,40375,170,170,45769.5,27.7893,0.6018,42,日経225
130110518,PUT_225_251113_40500,PUT,202511,40500,170,170,45769.5,27.2714,0.6018,42,日経225
130110618,PUT_225_251113_40625,PUT,202511,40625,180,180,45769.5,27.1589,0.6018,42,日経225
130110718,PUT_225_251113_40750,PUT,202511,40750,185,185,45769.5,26.832,0.6018,42,日経225
130110818,PUT_225_251113_40875,PUT,202511,40875,195,195,45769.5,26.6871,0.6018,42,日経225
180111018,PUT_225_251113_41000,PUT,202511,41000,205,205,45769.5,26.5239,0.6018,42,日経225
130111118,PUT_225_251113_41125,PUT,202511,41125,210,210,45769.5,26.1663,0.6018,42,日経225
130111218,PUT_225_251113_41250,PUT,202511,41250,220,220,45769.5,25.975,0.6018,42,日経225
130111318,PUT_225_251113_41375,PUT,202511,41375,230,230,45769.5,25.7677,0.6018,42,日経225
130111518,PUT_225_251113_41500,PUT,202511,41500,235,235,45769.5,25.3822,0.6018,42,日経225
130111618,PUT_225_251113_41625,PUT,202511,41625,250,250,45769.5,25.3078,0.6018,42,日経225
130111718,PUT_225_251113_41750,PUT,202511,41750,260,260,45769.5,25.0565,0.6018,42,日経225
130111818,PUT_225_251113_41875,PUT,202511,41875,270,270,45769.5,24.7914,0.6018,42,日経225
180112018,PUT_225_251113_42000,PUT,202511,42000,280,280,45769.5,24.5132,0.6018,42,日経225
130112118,PUT_225_251113_42125,PUT,202511,42125,295,295,45769.5,24.363,0.6018,42,日経225
130112218,PUT_225_251113_42250,PUT,202511,42250,310,310,45769.5,24.1926,0.6018,42,日経225
130112318,PUT_225_251113_42375,PUT,202511,42375,320,320,45769.5,23.8698,0.6018,42,日経225
130112518,PUT_225_251113_42500,PUT,202511,42500,335,335,45769.5,23.6649,0.6018,42,日経225
130112618,PUT_225_251113_42625,PUT,202511,42625,350,350,45769.5,23.4419,0.6018,42,日経225
130112718,PUT_225_251113_42750,PUT,202511,42750,370,370,45769.5,23.3237,0.6018,42,日経225
130112818,PUT_225_251113_42875,PUT,202511,42875,385,385,45769.5,23.0628,0.6018,42,日経225
180113018,PUT_225_251113_43000,PUT,202511,43000,415,415,45769.5,23.1327,0.6018,42,日経225
130113118,PUT_225_251113_43125,PUT,202511,43125,425,425,45769.5,22.7183,0.6018,42,日経225
130113218,PUT_225_251113_43250,PUT,202511,43250,445,445,45769.5,22.5139,0.6018,42,日経225
130113318,PUT_225_251113_43375,PUT,202511,43375,465,465,45769.5,22.289,0.6018,42,日経225
130113518,PUT_225_251113_43500,PUT,202511,43500,495,495,45769.5,22.2537,0.6018,42,日経225
130113618,PUT_225_251113_43625,PUT,202511,43625,520,520,45769.5,22.0867,0.6018,42,日経225
130113718,PUT_225_251113_43750,PUT,202511,43750,540,540,45769.5,21.7961,0.6018,42,日経225
130113818,PUT_225_251113_43875,PUT,202511,43875,565,565,45769.5,21.5847,0.6018,42,日経225
130234018,PUT_225_251113_44000,PUT,202511,44000,600,600,45769.5,21.5426,0.6018,42,日経225
130114118,PUT_225_251113_44125,PUT,202511,44125,625,625,45769.5,21.2826,0.6018,42,日経225
180114218,PUT_225_251113_44250,PUT,202511,44250,655,655,45769.5,21.0929,0.6018,42,日経225
130114318,PUT_225_251113_44375,PUT,202511,44375,690,690,45769.5,20.9688,0.6018,42,日経225
180114518,PUT_225_251113_44500,PUT,202511,44500,755,755,45769.5,21.3502,0.6018,42,日経225
130114618,PUT_225_251113_44625,PUT,202511,44625,760,760,45769.5,20.6377,0.6018,42,日経225
180114718,PUT_225_251113_44750,PUT,202511,44750,800,800,45769.5,20.5179,0.6018,42,日経225
130114818,PUT_225_251113_44875,PUT,202511,44875,840,840,45769.5,20.3688,0.6018,42,日経225
130235018,PUT_225_251113_45000,PUT,202511,45000,880,880,45769.5,20.1909,0.6018,42,日経225
130115118,PUT_225_251113_45125,PUT,202511,45125,925,925,45769.5,20.0675,0.6018,42,日経225
180115218,PUT_225_251113_45250,PUT,202511,45250,970,970,45769.5,19.9137,0.6018,42,日経225
130115318,PUT_225_251113_45375,PUT,202511,45375,1020,1020,45769.5,19.8115,0.6018,42,日経225
180115518,PUT_225_251113_45500,PUT,202511,45500,1070,1070,45769.5,19.6775,0.6018,42,日経225
130115618,PUT_225_251113_45625,PUT,202511,45625,1120,1120,45769.5,19.5118,0.6018,42,日経225
180115718,PUT_225_251113_45750,PUT,202511,45750,1175,1175,45769.5,19.3948,0.6018,42,日経225
130115818,PUT_225_251113_45875,PUT,202511,45875,1235,1235,45769.5,19.3257,0.6018,42,日経225
130236018,PUT_225_251113_46000,PUT,202511,46000,1295,1295,45769.5,19.2233,0.6018,42,日経225
130116118,PUT_225_251113_46125,PUT,202511,46125,1360,1360,45769.5,19.168,0.6018,42,日経225
180116218,PUT_225_251113_46250,PUT,202511,46250,1365,1365,45769.5,18.1029,0.6018,42,日経225
130116318,PUT_225_251113_46375,PUT,202511,46375,1490,1490,45769.5,18.9555,0.6018,42,日経225
180116518,PUT_225_251113_46500,PUT,202511,46500,1555,1555,45769.5,18.7968,0.6018,42,日経225
130116618,PUT_225_251113_46625,PUT,202511,46625,1625,1625,45769.5,18.6848,0.6018,42,日経225
180116718,PUT_225_251113_46750,PUT,202511,46750,1705,1705,45769.5,18.705,0.6018,42,日経225
130116818,PUT_225_251113_46875,PUT,202511,46875,1780,1780,45769.5,18.6067,0.6018,42,日経225
130237018,PUT_225_251113_47000,PUT,202511,47000,1845,1845,45769.5,18.298,0.6018,42,日経225
130117118,PUT_225_251113_47125,PUT,202511,47125,1935,1935,45769.5,18.3867,0.6018,42,日経225
130237218,PUT_225_251113_47250,PUT,202511,47250,2020,2020,45769.5,18.3547,0.6018,42,日経225
130117318,PUT_225_251113_47375,PUT,202511,47375,2100,2100,45769.5,18.1953,0.6018,42,日経225
130237518,PUT_225_251113_47500,PUT,202511,47500,2185,2185,45769.5,18.0888,0.6018,42,日経225
130117618,PUT_225_251113_47625,PUT,202511,47625,2275,2275,45769.5,18.0398,0.6018,42,日経225
130237718,PUT_225_251113_47750,PUT,202511,47750,2365,2365,45769.5,17.9539,0.6018,42,日経225
130238018,PUT_225_251113_48000,PUT,202511,48000,2540,2540,45769.5,17.5531,0.6018,42,日経225
130238518,PUT_225_251113_48500,PUT,202511,48500,2940,2940,45769.5,17.3495,0.6018,42,日経225
130239018,PUT_225_251113_49000,PUT,202511,49000,3355,3355,45769.5,16.8712,0.6018,42,日経225
130239518,PUT_225_251113_49500,PUT,202511,49500,3790,3790,45769.5,16.2284,0.6018,42,日経225
130230018,PUT_225_251113_50000,PUT,202511,50000,4235,4235,45769.5,14.8009,0.6018,42,日経225
130230518,PUT_225_251113_50500,PUT,202511,50500,4695,4696,45769.5,1,0.6018,42,日経225
130231018,PUT_225_251113_51000,PUT,202511,51000,5165,5195,45769.5,1,0.6018,42,日経225
130231518,PUT_225_251113_51500,PUT,202511,51500,5645,5695,45769.5,1,0.6018,42,日経225
130232018,PUT_225_251113_52000,PUT,202511,52000,6125,6195,45769.5,1,0.6018,42,日経225
130232518,PUT_225_251113_52500,PUT,202511,52500,6615,6694,45769.5,1,0.6018,42,日経225
130233018,PUT_225_251113_53000,PUT,202511,53000,7105,7194,45769.5,1,0.6018,42,日経225
130233518,PUT_225_251113_53500,PUT,202511,53500,7590,7693,45769.5,1,0.6018,42,日経225
180234018,PUT_225_251113_54000,PUT,202511,54000,8090,8193,45769.5,1,0.6018,42,日経225
130234518,PUT_225_251113_54500,PUT,202511,54500,8585,8693,45769.5,1,0.6018,42,日経225
130355018,PUT_225_251113_55000,PUT,202511,55000,9080,9192,45769.5,1,0.6018,42,日経225
130356018,PUT_225_251113_56000,PUT,202511,56000,10080,10192,45769.5,1,0.6018,42,日経225
180237018,PUT_225_251113_57000,PUT,202511,57000,11075,11191,45769.5,1,0.6018,42,日経225
130358018,PUT_225_251113_58000,PUT,202511,58000,12070,12190,45769.5,1,0.6018,42,日経225
180239018,PUT_225_251113_59000,PUT,202511,59000,13070,13190,45769.5,1,0.6018,42,日経225
180350018,PUT_225_251113_60000,PUT,202511,60000,14070,14189,45769.5,1,0.6018,42,日経225
180351018,PUT_225_251113_61000,PUT,202511,61000,15070,15188,45769.5,1,0.6018,42,日経225
180352018,PUT_225_251113_62000,PUT,202511,62000,16065,16188,45769.5,1,0.6018,42,日経225
180240018,PUT_225_251211_10000,PUT,202512,10000,3,3,45769.5,111.4737,0.6018,70,日経225
180122518,PUT_225_251211_12500,PUT,202512,12500,4,4,45769.5,98.1813,0.6018,70,日経225
180122718,PUT_225_251211_12750,PUT,202512,12750,4,4,45769.5,96.5745,0.6018,70,日経225
180123018,PUT_225_251211_13000,PUT,202512,13000,4,4,45769.5,95.276,0.6018,70,日経225
180123218,PUT_225_251211_13250,PUT,202512,13250,4,4,45769.5,94.0266,0.6018,70,日経225
180123518,PUT_225_251211_13500,PUT,202512,13500,4,4,45769.5,92.8223,0.6018,70,日経225
180123718,PUT_225_251211_13750,PUT,202512,13750,4,4,45769.5,91.6633,0.6018,70,日経225
180124018,PUT_225_251211_14000,PUT,202512,14000,4,4,45769.5,90.5438,0.6018,70,日経225
180124218,PUT_225_251211_14250,PUT,202512,14250,4,4,45769.5,89.4339,0.6018,70,日経225
180124518,PUT_225_251211_14500,PUT,202512,14500,5,4,45769.5,88.4236,0.6018,70,日経225
180124718,PUT_225_251211_14750,PUT,202512,14750,5,4,45769.5,87.4172,0.6018,70,日経225
180125018,PUT_225_251211_15000,PUT,202512,15000,5,5,45769.5,87.3549,0.6018,70,日経225
180125218,PUT_225_251211_15250,PUT,202512,15250,5,5,45769.5,85.5178,0.6018,70,日経225
180125518,PUT_225_251211_15500,PUT,202512,15500,5,5,45769.5,84.6223,0.6018,70,日経225
180125718,PUT_225_251211_15750,PUT,202512,15750,5,5,45769.5,83.6814,0.6018,70,日経225
180126018,PUT_225_251211_16000,PUT,202512,16000,6,6,45769.5,83.3916,0.6018,70,日経225
180126218,PUT_225_251211_16250,PUT,202512,16250,6,5,45769.5,81.9072,0.6018,70,日経225
180126518,PUT_225_251211_16500,PUT,202512,16500,6,6,45769.5,80.9317,0.6018,70,日経225
180126718,PUT_225_251211_16750,PUT,202512,16750,6,6,45769.5,79.986,0.6018,70,日経225
180127018,PUT_225_251211_17000,PUT,202512,17000,6,6,45769.5,79.0677,0.6018,70,日経225
180127218,PUT_225_251211_17250,PUT,202512,17250,6,6,45769.5,78.1428,0.6018,70,日経225
180127518,PUT_225_251211_17500,PUT,202512,17500,7,6,45769.5,77.3091,0.6018,70,日経225
130127718,PUT_225_251211_17750,PUT,202512,17750,7,6,45769.5,76.4664,0.6018,70,日経225
130128018,PUT_225_251211_18000,PUT,202512,18000,7,7,45769.5,75.6489,0.6018,70,日経225
130128218,PUT_225_251211_18250,PUT,202512,18250,7,7,45769.5,74.852,0.6018,70,日経225
130128518,PUT_225_251211_18500,PUT,202512,18500,8,7,45769.5,74.0757,0.6018,70,日経225
130128718,PUT_225_251211_18750,PUT,202512,18750,8,7,45769.5,73.3223,0.6018,70,日経225
130129018,PUT_225_251211_19000,PUT,202512,19000,8,8,45769.5,72.5896,0.6018,70,日経225
130129218,PUT_225_251211_19250,PUT,202512,19250,8,8,45769.5,71.7316,0.6018,70,日経225
130129518,PUT_225_251211_19500,PUT,202512,19500,9,9,45769.5,71.1767,0.6018,70,日経225
130129718,PUT_225_251211_19750,PUT,202512,19750,9,9,45769.5,70.4966,0.6018,70,日経225
130120018,PUT_225_251211_20000,PUT,202512,20000,10,9,45769.5,69.8348,0.6018,70,日経225
130120218,PUT_225_251211_20250,PUT,202512,20250,10,10,45769.5,69.1682,0.6018,70,日経225
130120518,PUT_225_251211_20500,PUT,202512,20500,11,10,45769.5,68.5181,0.6018,70,日経225
130120718,PUT_225_251211_20750,PUT,202512,20750,11,11,45769.5,67.8821,0.6018,70,日経225
130121018,PUT_225_251211_21000,PUT,202512,21000,12,11,45769.5,67.2628,0.6018,70,日経225
130121218,PUT_225_251211_21250,PUT,202512,21250,12,12,45769.5,66.6576,0.6018,70,日経225
130121518,PUT_225_251211_21500,PUT,202512,21500,13,13,45769.5,66.0666,0.6018,70,日経225
130121718,PUT_225_251211_21750,PUT,202512,21750,13,13,45769.5,65.3817,0.6018,70,日経225
130122018,PUT_225_251211_22000,PUT,202512,22000,14,14,45769.5,64.9248,0.6018,70,日経225
130122218,PUT_225_251211_22250,PUT,202512,22250,15,15,45769.5,64.374,0.6018,70,日経225
130122518,PUT_225_251211_22500,PUT,202512,22500,16,16,45769.5,63.835,0.6018,70,日経225
130122718,PUT_225_251211_22750,PUT,202512,22750,16,16,45769.5,63.0908,0.6018,70,日経225
130123018,PUT_225_251211_23000,PUT,202512,23000,16,16,45769.5,62.2102,0.6018,70,日経225
130123218,PUT_225_251211_23250,PUT,202512,23250,17,17,45769.5,61.6588,0.6018,70,日経225
130123518,PUT_225_251211_23500,PUT,202512,23500,17,17,45769.5,60.8252,0.6018,70,日経225
130123718,PUT_225_251211_23750,PUT,202512,23750,18,18,45769.5,60.2834,0.6018,70,日経225
130124018,PUT_225_251211_24000,PUT,202512,24000,18,18,45769.5,59.4388,0.6018,70,日経225
130124218,PUT_225_251211_24250,PUT,202512,24250,19,19,45769.5,58.9286,0.6018,70,日経225
130124518,PUT_225_251211_24500,PUT,202512,24500,20,20,45769.5,58.3265,0.6018,70,日経225
130124718,PUT_225_251211_24750,PUT,202512,24750,20,20,45769.5,57.5322,0.6018,70,日経225
130125018,PUT_225_251211_25000,PUT,202512,25000,22,22,45769.5,57.2968,0.6018,70,日経225
130125218,PUT_225_251211_25250,PUT,202512,25250,22,22,45769.5,56.4058,0.6018,70,日経225
130125518,PUT_225_251211_25500,PUT,202512,25500,22,22,45769.5,55.5988,0.6018,70,日経225
130125718,PUT_225_251211_25750,PUT,202512,25750,23,23,45769.5,55.0482,0.6018,70,日経225
130126018,PUT_225_251211_26000,PUT,202512,26000,24,24,45769.5,54.4407,0.6018,70,日経225
130126218,PUT_225_251211_26250,PUT,202512,26250,24,24,45769.5,53.626,0.6018,70,日経225
130126518,PUT_225_251211_26500,PUT,202512,26500,25,25,45769.5,53.055,0.6018,70,日経225
130126718,PUT_225_251211_26750,PUT,202512,26750,26,26,45769.5,52.484,0.6018,70,日経225
130127018,PUT_225_251211_27000,PUT,202512,27000,27,27,45769.5,51.913,0.6018,70,日経225
130127218,PUT_225_251211_27250,PUT,202512,27250,28,28,45769.5,51.342,0.6018,70,日経225
130127518,PUT_225_251211_27500,PUT,202512,27500,29,29,45769.5,50.7655,0.6018,70,日経225
180127718,PUT_225_251211_27750,PUT,202512,27750,30,30,45769.5,50.1725,0.6018,70,日経225
180128018,PUT_225_251211_28000,PUT,202512,28000,31,31,45769.5,49.5752,0.6018,70,日経225
180128218,PUT_225_251211_28250,PUT,202512,28250,33,33,45769.5,49.1756,0.6018,70,日経225
180128518,PUT_225_251211_28500,PUT,202512,28500,35,35,45769.5,48.7551,0.6018,70,日経225
180128718,PUT_225_251211_28750,PUT,202512,28750,38,38,45769.5,48.4941,0.6018,70,日経225
180129018,PUT_225_251211_29000,PUT,202512,29000,39,39,45769.5,47.86,0.6018,70,日経225
180129218,PUT_225_251211_29250,PUT,202512,29250,40,40,45769.5,47.2245,0.6018,70,日経225
180129518,PUT_225_251211_29500,PUT,202512,29500,41,41,45769.5,46.5875,0.6018,70,日経225
180129718,PUT_225_251211_29750,PUT,202512,29750,42,42,45769.5,45.9494,0.6018,70,日経225
180120018,PUT_225_251211_30000,PUT,202512,30000,45,45,45769.5,45.6089,0.6018,70,日経225
180120218,PUT_225_251211_30250,PUT,202512,30250,48,48,45769.5,45.2422,0.6018,70,日経225
180120518,PUT_225_251211_30500,PUT,202512,30500,52,52,45769.5,44.9833,0.6018,70,日経225
180120718,PUT_225_251211_30750,PUT,202512,30750,54,54,45769.5,44.4414,0.6018,70,日経225
180121018,PUT_225_251211_31000,PUT,202512,31000,55,55,45769.5,43.7704,0.6018,70,日経225
180121218,PUT_225_251211_31250,PUT,202512,31250,56,56,45769.5,43.0998,0.6018,70,日経225
180121518,PUT_225_251211_31500,PUT,202512,31500,56,56,45769.5,42.3131,0.6018,70,日経225
180121718,PUT_225_251211_31750,PUT,202512,31750,57,57,45769.5,41.6463,0.6018,70,日経225
180122018,PUT_225_251211_32000,PUT,202512,32000,58,58,45769.5,40.9798,0.6018,70,日経225
180122218,PUT_225_251211_32250,PUT,202512,32250,58,58,45769.5,40.2048,0.6018,70,日経225
130242518,PUT_225_251211_32500,PUT,202512,32500,59,59,45769.5,39.5418,0.6018,70,日経225
130242718,PUT_225_251211_32750,PUT,202512,32750,59,59,45769.5,38.7745,0.6018,70,日経225
130243018,PUT_225_251211_33000,PUT,202512,33000,60,60,45769.5,38.1147,0.6018,70,日経225
130243218,PUT_225_251211_33250,PUT,202512,33250,65,65,45769.5,37.8458,0.6018,70,日経225
130243518,PUT_225_251211_33500,PUT,202512,33500,70,70,45769.5,37.5432,0.6018,70,日経225
130243718,PUT_225_251211_33750,PUT,202512,33750,76,76,45769.5,37.2956,0.6018,70,日経225
130244018,PUT_225_251211_34000,PUT,202512,34000,83,83,45769.5,37.0908,0.6018,70,日経225
130244218,PUT_225_251211_34250,PUT,202512,34250,87,87,45769.5,36.6207,0.6018,70,日経225
130244518,PUT_225_251211_34500,PUT,202512,34500,92,92,45769.5,36.2086,0.6018,70,日経225
130244718,PUT_225_251211_34750,PUT,202512,34750,97,97,45769.5,35.7772,0.6018,70,日経225
130245018,PUT_225_251211_35000,PUT,202512,35000,105,105,45769.5,35.4947,0.6018,70,日経225
130245218,PUT_225_251211_35250,PUT,202512,35250,110,110,45769.5,35.0261,0.6018,70,日経225
130245518,PUT_225_251211_35500,PUT,202512,35500,110,110,45769.5,34.2613,0.6018,70,日経225
130245718,PUT_225_251211_35750,PUT,202512,35750,115,115,45769.5,33.7712,0.6018,70,日経225
130246018,PUT_225_251211_36000,PUT,202512,36000,125,125,45769.5,33.543,0.6018,70,日経225
130246218,PUT_225_251211_36250,PUT,202512,36250,125,125,45769.5,32.7507,0.6018,70,日経225
130246518,PUT_225_251211_36500,PUT,202512,36500,135,135,45769.5,32.4766,0.6018,70,日経225
130246718,PUT_225_251211_36750,PUT,202512,36750,140,140,45769.5,31.9267,0.6018,70,日経225
130247018,PUT_225_251211_37000,PUT,202512,37000,145,145,45769.5,31.3662,0.6018,70,日経225
130247218,PUT_225_251211_37250,PUT,202512,37250,150,150,45769.5,30.7955,0.6018,70,日経225
130247518,PUT_225_251211_37500,PUT,202512,37500,160,160,45769.5,30.4316,0.6018,70,日経225
130247718,PUT_225_251211_37750,PUT,202512,37750,165,165,45769.5,29.8343,0.6018,70,日経225
130248018,PUT_225_251211_38000,PUT,202512,38000,170,170,45769.5,29.2283,0.6018,70,日経225
130248218,PUT_225_251211_38250,PUT,202512,38250,175,175,45769.5,28.6136,0.6018,70,日経225
130248518,PUT_225_251211_38500,PUT,202512,38500,180,180,45769.5,27.9904,0.6018,70,日経225
130248718,PUT_225_251211_38750,PUT,202512,38750,205,205,45769.5,28.0663,0.6018,70,日経225
130249018,PUT_225_251211_39000,PUT,202512,39000,220,220,45769.5,27.7352,0.6018,70,日経225
130249218,PUT_225_251211_39250,PUT,202512,39250,235,235,45769.5,27.3702,0.6018,70,日経225
130249518,PUT_225_251211_39500,PUT,202512,39500,245,245,45769.5,26.8245,0.6018,70,日経225
130249718,PUT_225_251211_39750,PUT,202512,39750,270,270,45769.5,26.6895,0.6018,70,日経225
130240018,PUT_225_251211_40000,PUT,202512,40000,280,280,45769.5,26.0946,0.6018,70,日経225
130240218,PUT_225_251211_40250,PUT,202512,40250,305,305,45769.5,25.8739,0.6018,70,日経225
130240518,PUT_225_251211_40500,PUT,202512,40500,325,325,45769.5,25.4822,0.6018,70,日経225
130240718,PUT_225_251211_40750,PUT,202512,40750,350,350,45769.5,25.1743,0.6018,70,日経225
130241018,PUT_225_251211_41000,PUT,202512,41000,370,370,45769.5,24.7126,0.6018,70,日経225
130241218,PUT_225_251211_41250,PUT,202512,41250,390,390,45769.5,24.2208,0.6018,70,日経225
130241518,PUT_225_251211_41500,PUT,202512,41500,420,420,45769.5,23.9067,0.6018,70,日経225
130241718,PUT_225_251211_41750,PUT,202512,41750,445,445,45769.5,23.4492,0.6018,70,日経225
130242018,PUT_225_251211_42000,PUT,202512,42000,475,475,45769.5,23.0521,0.6018,70,日経225
130242218,PUT_225_251211_42250,PUT,202512,42250,510,510,45769.5,22.7053,0.6018,70,日経225
130122318,PUT_225_251211_42375,PUT,202512,42375,530,530,45769.5,22.559,0.6018,70,日経225
130362518,PUT_225_251211_42500,PUT,202512,42500,550,550,45769.5,22.3995,0.6018,70,日経225
130122618,PUT_225_251211_42625,PUT,202512,42625,570,570,45769.5,22.2274,0.6018,70,日経225
180242718,PUT_225_251211_42750,PUT,202512,42750,590,590,45769.5,22.0428,0.6018,70,日経225
130122818,PUT_225_251211_42875,PUT,202512,42875,610,610,45769.5,21.8459,0.6018,70,日経225
180243018,PUT_225_251211_43000,PUT,202512,43000,655,655,45769.5,22.0401,0.6018,70,日経225
130123118,PUT_225_251211_43125,PUT,202512,43125,660,660,45769.5,21.5752,0.6018,70,日経225
180243218,PUT_225_251211_43250,PUT,202512,43250,690,690,45769.5,21.496,0.6018,70,日経225
130123318,PUT_225_251211_43375,PUT,202512,43375,725,725,45769.5,21.4762,0.6018,70,日経225
180243518,PUT_225_251211_43500,PUT,202512,43500,760,760,45769.5,21.4373,0.6018,70,日経225
130123618,PUT_225_251211_43625,PUT,202512,43625,785,785,45769.5,21.2327,0.6018,70,日経225
180243718,PUT_225_251211_43750,PUT,202512,43750,815,815,45769.5,21.0875,0.6018,70,日経225
130123818,PUT_225_251211_43875,PUT,202512,43875,850,850,45769.5,20.9986,0.6018,70,日経225
180244018,PUT_225_251211_44000,PUT,202512,44000,880,880,45769.5,20.822,0.6018,70,日経225
130124118,PUT_225_251211_44125,PUT,202512,44125,915,915,45769.5,20.7001,0.6018,70,日経225
180244218,PUT_225_251211_44250,PUT,202512,44250,950,950,45769.5,20.5616,0.6018,70,日経225
130124318,PUT_225_251211_44375,PUT,202512,44375,985,985,45769.5,20.4067,0.6018,70,日経225
180244518,PUT_225_251211_44500,PUT,202512,44500,1045,1045,45769.5,20.5706,0.6018,70,日経225
130124618,PUT_225_251211_44625,PUT,202512,44625,1060,1060,45769.5,20.1144,0.6018,70,日経225
180244718,PUT_225_251211_44750,PUT,202512,44750,1120,1120,45769.5,20.2384,0.6018,70,日経225
130124818,PUT_225_251211_44875,PUT,202512,44875,1145,1145,45769.5,19.8847,0.6018,70,日経225
180245018,PUT_225_251211_45000,PUT,202512,45000,1190,1190,45769.5,19.7751,0.6018,70,日経225
130125118,PUT_225_251211_45125,PUT,202512,45125,1235,1235,45769.5,19.647,0.6018,70,日経225
180245218,PUT_225_251211_45250,PUT,202512,45250,1285,1285,45769.5,19.5642,0.6018,70,日経225
130125318,PUT_225_251211_45375,PUT,202512,45375,1335,1335,45769.5,19.4621,0.6018,70,日経225
180245518,PUT_225_251211_45500,PUT,202512,45500,1385,1385,45769.5,19.3408,0.6018,70,日経225
130125618,PUT_225_251211_45625,PUT,202512,45625,1440,1440,45769.5,19.263,0.6018,70,日経225
180245718,PUT_225_251211_45750,PUT,202512,45750,1495,1495,45769.5,19.1654,0.6018,70,日経225
130125818,PUT_225_251211_45875,PUT,202512,45875,1550,1550,45769.5,19.0479,0.6018,70,日経225
180246018,PUT_225_251211_46000,PUT,202512,46000,1610,1610,45769.5,18.9729,0.6018,70,日経225
130126118,PUT_225_251211_46125,PUT,202512,46125,1670,1670,45769.5,18.8775,0.6018,70,日経225
180246218,PUT_225_251211_46250,PUT,202512,46250,1735,1735,45769.5,18.8243,0.6018,70,日経225
130126318,PUT_225_251211_46375,PUT,202512,46375,1800,1800,45769.5,18.7505,0.6018,70,日経225
180246518,PUT_225_251211_46500,PUT,202512,46500,1865,1865,45769.5,18.6559,0.6018,70,日経225
130126618,PUT_225_251211_46625,PUT,202512,46625,1935,1935,45769.5,18.6036,0.6018,70,日経225
180246718,PUT_225_251211_46750,PUT,202512,46750,2005,2005,45769.5,18.5304,0.6018,70,日経225
130126818,PUT_225_251211_46875,PUT,202512,46875,2075,2075,45769.5,18.4359,0.6018,70,日経225
180247018,PUT_225_251211_47000,PUT,202512,47000,2150,2150,45769.5,18.3845,0.6018,70,日経225
130127118,PUT_225_251211_47125,PUT,202512,47125,2235,2235,45769.5,18.4431,0.6018,70,日経225
180247218,PUT_225_251211_47250,PUT,202512,47250,2300,2300,45769.5,18.2175,0.6018,70,日経225
130127318,PUT_225_251211_47375,PUT,202512,47375,2375,2375,45769.5,18.1006,0.6018,70,日経225
180247518,PUT_225_251211_47500,PUT,202512,47500,2455,2455,45769.5,18.0284,0.6018,70,日経225
130127618,PUT_225_251211_47625,PUT,202512,47625,2540,2540,45769.5,18.0029,0.6018,70,日経225
180247718,PUT_225_251211_47750,PUT,202512,47750,2625,2625,45769.5,17.9564,0.6018,70,日経225
180248018,PUT_225_251211_48000,PUT,202512,48000,2795,2795,45769.5,17.797,0.6018,70,日経225
180248518,PUT_225_251211_48500,PUT,202512,48500,3160,3160,45769.5,17.579,0.6018,70,日経225
180249018,PUT_225_251211_49000,PUT,202512,49000,3540,3540,45769.5,17.2291,0.6018,70,日経225
180249518,PUT_225_251211_49500,PUT,202512,49500,3950,3950,45769.5,17.0381,0.6018,70,日経225
130360018,PUT_225_251211_50000,PUT,202512,50000,4380,4380,45769.5,16.9003,0.6018,70,日経225
180240518,PUT_225_251211_50500,PUT,202512,50500,4805,4805,45769.5,16.1803,0.6018,70,日経225
180241018,PUT_225_251211_51000,PUT,202512,51000,5255,5255,45769.5,15.6213,0.6018,70,日経225
180241518,PUT_225_251211_51500,PUT,202512,51500,5715,5715,45769.5,14.7567,0.6018,70,日経225
180242018,PUT_225_251211_52000,PUT,202512,52000,6180,6180,45769.5,12.5005,0.6018,70,日経225
180362518,PUT_225_251211_52500,PUT,202512,52500,6655,6670,45769.5,1,0.6018,70,日経225
130363018,PUT_225_251211_53000,PUT,202512,53000,7130,7169,45769.5,1,0.6018,70,日経225
130363518,PUT_225_251211_53500,PUT,202512,53500,7615,7669,45769.5,1,0.6018,70,日経225
130364018,PUT_225_251211_54000,PUT,202512,54000,8100,8168,45769.5,1,0.6018,70,日経225
130364518,PUT_225_251211_54500,PUT,202512,54500,8590,8668,45769.5,1,0.6018,70,日経225
130365018,PUT_225_251211_55000,PUT,202512,55000,9080,9167,45769.5,1,0.6018,70,日経225
130366018,PUT_225_251211_56000,PUT,202512,56000,10070,10166,45769.5,1,0.6018,70,日経225
130367018,PUT_225_251211_57000,PUT,202512,57000,11065,11165,45769.5,1,0.6018,70,日経225
130368018,PUT_225_251211_58000,PUT,202512,58000,12055,12164,45769.5,1,0.6018,70,日経225
130369018,PUT_225_251211_59000,PUT,202512,59000,13050,13162,45769.5,1,0.6018,70,日経225
180360018,PUT_225_251211_60000,PUT,202512,60000,14050,14161,45769.5,1,0.6018,70,日経225
180242518,PUT_225_251211_62500,PUT,202512,62500,16545,16658,45769.5,1,0.6018,70,日経225
131015018,PUT_225_260108_25000,PUT,202601,25000,30,29,45769.5,50.2264,0.8182,98,日経225
131016018,PUT_225_260108_26000,PUT,202601,26000,41,41,45769.5,49.3615,0.8182,98,日経225
131017018,PUT_225_260108_27000,PUT,202601,27000,47,47,45769.5,47.2798,0.8182,98,日経225
181017218,PUT_225_260108_27250,PUT,202601,27250,49,49,45769.5,46.8124,0.8182,98,日経225
181017518,PUT_225_260108_27500,PUT,202601,27500,50,50,45769.5,46.2144,0.8182,98,日経225
181017718,PUT_225_260108_27750,PUT,202601,27750,52,52,45769.5,45.7411,0.8182,98,日経225
131018018,PUT_225_260108_28000,PUT,202601,28000,54,54,45769.5,45.2606,0.8182,98,日経225
181018218,PUT_225_260108_28250,PUT,202601,28250,56,56,45769.5,44.7734,0.8182,98,日経225
181018518,PUT_225_260108_28500,PUT,202601,28500,57,57,45769.5,44.1646,0.8182,98,日経225
181018718,PUT_225_260108_28750,PUT,202601,28750,59,59,45769.5,43.6697,0.8182,98,日経225
131019018,PUT_225_260108_29000,PUT,202601,29000,61,61,45769.5,43.1695,0.8182,98,日経225
181019218,PUT_225_260108_29250,PUT,202601,29250,62,62,45769.5,42.5592,0.8182,98,日経225
181019518,PUT_225_260108_29500,PUT,202601,29500,65,65,45769.5,42.1544,0.8182,98,日経225
181019718,PUT_225_260108_29750,PUT,202601,29750,68,68,45769.5,41.7377,0.8182,98,日経225
131010018,PUT_225_260108_30000,PUT,202601,30000,72,72,45769.5,41.4027,0.8182,98,日経225
181010218,PUT_225_260108_30250,PUT,202601,30250,73,73,45769.5,40.7826,0.8182,98,日経225
181010518,PUT_225_260108_30500,PUT,202601,30500,75,75,45769.5,40.252,0.8182,98,日経225
181010718,PUT_225_260108_30750,PUT,202601,30750,77,77,45769.5,39.7186,0.8182,98,日経225
131011018,PUT_225_260108_31000,PUT,202601,31000,79,79,45769.5,39.1823,0.8182,98,日経225
181011218,PUT_225_260108_31250,PUT,202601,31250,81,81,45769.5,38.6436,0.8182,98,日経225
181011518,PUT_225_260108_31500,PUT,202601,31500,87,87,45769.5,38.4083,0.8182,98,日経225
181011718,PUT_225_260108_31750,PUT,202601,31750,87,87,45769.5,37.7086,0.8182,98,日経225
131012018,PUT_225_260108_32000,PUT,202601,32000,94,94,45769.5,37.5141,0.8182,98,日経225
181012218,PUT_225_260108_32250,PUT,202601,32250,94,94,45769.5,36.8159,0.8182,98,日経225
181012518,PUT_225_260108_32500,PUT,202601,32500,105,102,45769.5,36.679,0.8182,98,日経225
181012718,PUT_225_260108_32750,PUT,202601,32750,105,103,45769.5,35.9895,0.8182,98,日経225
131013018,PUT_225_260108_33000,PUT,202601,33000,110,110,45769.5,35.7517,0.8182,98,日経225
181013218,PUT_225_260108_33250,PUT,202601,33250,110,110,45769.5,35.0547,0.8182,98,日経225
181013518,PUT_225_260108_33500,PUT,202601,33500,120,120,45769.5,34.9284,0.8182,98,日経225
181013718,PUT_225_260108_33750,PUT,202601,33750,120,120,45769.5,34.2317,0.8182,98,日経225
131014018,PUT_225_260108_34000,PUT,202601,34000,130,130,45769.5,34.0629,0.8182,98,日経225
131014218,PUT_225_260108_34250,PUT,202601,34250,130,130,45769.5,33.3641,0.8182,98,日経225
131014518,PUT_225_260108_34500,PUT,202601,34500,140,140,45769.5,33.1566,0.8182,98,日経225
131014718,PUT_225_260108_34750,PUT,202601,34750,145,143,45769.5,32.5941,0.8182,98,日経225
181015018,PUT_225_260108_35000,PUT,202601,35000,155,155,45769.5,32.4205,0.8182,98,日経225
131015218,PUT_225_260108_35250,PUT,202601,35250,155,155,45769.5,31.7322,0.8182,98,日経225
131015518,PUT_225_260108_35500,PUT,202601,35500,170,169,45769.5,31.6229,0.8182,98,日経225
131015718,PUT_225_260108_35750,PUT,202601,35750,170,170,45769.5,30.9444,0.8182,98,日経225
181016018,PUT_225_260108_36000,PUT,202601,36000,185,185,45769.5,30.8131,0.8182,98,日経225
131016218,PUT_225_260108_36250,PUT,202601,36250,190,189,45769.5,30.2546,0.8182,98,日経225
131016518,PUT_225_260108_36500,PUT,202601,36500,200,200,45769.5,29.9246,0.8182,98,日経225
131016718,PUT_225_260108_36750,PUT,202601,36750,210,209,45769.5,29.5199,0.8182,98,日経225
181017018,PUT_225_260108_37000,PUT,202601,37000,225,225,45769.5,29.3112,0.8182,98,日経225
131017218,PUT_225_260108_37250,PUT,202601,37250,230,230,45769.5,28.7429,0.8182,98,日経225
131017518,PUT_225_260108_37500,PUT,202601,37500,245,245,45769.5,28.466,0.8182,98,日経225
131017718,PUT_225_260108_37750,PUT,202601,37750,255,255,45769.5,28.0216,0.8182,98,日経225
181018018,PUT_225_260108_38000,PUT,202601,38000,275,275,45769.5,27.8359,0.8182,98,日経225
131018218,PUT_225_260108_38250,PUT,202601,38250,290,290,45769.5,27.4863,0.8182,98,日経225
131018518,PUT_225_260108_38500,PUT,202601,38500,305,305,45769.5,27.1154,0.8182,98,日経225
131018718,PUT_225_260108_38750,PUT,202601,38750,320,320,45769.5,26.7245,0.8182,98,日経225
181019018,PUT_225_260108_39000,PUT,202601,39000,340,340,45769.5,26.4296,0.8182,98,日経225
131019218,PUT_225_260108_39250,PUT,202601,39250,355,355,45769.5,25.9973,0.8182,98,日経225
131019518,PUT_225_260108_39500,PUT,202601,39500,375,375,45769.5,25.6545,0.8182,98,日経225
131019718,PUT_225_260108_39750,PUT,202601,39750,395,395,45769.5,25.2873,0.8182,98,日経225
181010018,PUT_225_260108_40000,PUT,202601,40000,420,420,45769.5,24.9955,0.8182,98,日経225
131010218,PUT_225_260108_40250,PUT,202601,40250,440,440,45769.5,24.5796,0.8182,98,日経225
131010518,PUT_225_260108_40500,PUT,202601,40500,465,465,45769.5,24.234,0.8182,98,日経225
131010718,PUT_225_260108_40750,PUT,202601,40750,495,495,45769.5,23.9496,0.8182,98,日経225
181011018,PUT_225_260108_41000,PUT,202601,41000,525,525,45769.5,23.6331,0.8182,98,日経225
131011218,PUT_225_260108_41250,PUT,202601,41250,570,570,45769.5,23.5298,0.8182,98,日経225
131011518,PUT_225_260108_41500,PUT,202601,41500,615,615,45769.5,23.3794,0.8182,98,日経225
131011718,PUT_225_260108_41750,PUT,202601,41750,645,645,45769.5,22.9602,0.8182,98,日経225
181012018,PUT_225_260108_42000,PUT,202601,42000,685,685,45769.5,22.6602,0.8182,98,日経225
131012218,PUT_225_260108_42250,PUT,202601,42250,735,735,45769.5,22.4661,0.8182,98,日経225
131012518,PUT_225_260108_42500,PUT,202601,42500,780,780,45769.5,22.1614,0.8182,98,日経225
131012718,PUT_225_260108_42750,PUT,202601,42750,830,830,45769.5,21.8862,0.8182,98,日経225
181013018,PUT_225_260108_43000,PUT,202601,43000,885,885,45769.5,21.6357,0.8182,98,日経225
131013218,PUT_225_260108_43250,PUT,202601,43250,945,945,45769.5,21.4059,0.8182,98,日経225
131013518,PUT_225_260108_43500,PUT,202601,43500,1005,1005,45769.5,21.1322,0.8182,98,日経225
131013718,PUT_225_260108_43750,PUT,202601,43750,1085,1085,45769.5,21.0531,0.8182,98,日経225
181014018,PUT_225_260108_44000,PUT,202601,44000,1160,1160,45769.5,20.8633,0.8182,98,日経225
181014218,PUT_225_260108_44250,PUT,202601,44250,1235,1235,45769.5,20.6252,0.8182,98,日経225
181014518,PUT_225_260108_44500,PUT,202601,44500,1315,1315,45769.5,20.3954,0.8182,98,日経225
181014718,PUT_225_260108_44750,PUT,202601,44750,1385,1385,45769.5,20.0066,0.8182,98,日経225
131135018,PUT_225_260108_45000,PUT,202601,45000,1475,1475,45769.5,19.7887,0.8182,98,日経225
181015218,PUT_225_260108_45250,PUT,202601,45250,1570,1570,45769.5,19.5723,0.8182,98,日経225
181015518,PUT_225_260108_45500,PUT,202601,45500,1680,1680,45769.5,19.462,0.8182,98,日経225
181015718,PUT_225_260108_45750,PUT,202601,45750,1790,1790,45769.5,19.2957,0.8182,98,日経225
131136018,PUT_225_260108_46000,PUT,202601,46000,1905,1905,45769.5,19.126,0.8182,98,日経225
181016218,PUT_225_260108_46250,PUT,202601,46250,2035,2035,45769.5,19.0579,0.8182,98,日経225
181016518,PUT_225_260108_46500,PUT,202601,46500,2165,2165,45769.5,18.932,0.8182,98,日経225
181016718,PUT_225_260108_46750,PUT,202601,46750,2300,2300,45769.5,18.801,0.8182,98,日経225
131137018,PUT_225_260108_47000,PUT,202601,47000,2445,2445,45769.5,18.7187,0.8182,98,日経225
131137218,PUT_225_260108_47250,PUT,202601,47250,2595,2595,45769.5,18.6322,0.8182,98,日経225
131137518,PUT_225_260108_47500,PUT,202601,47500,2750,2750,45769.5,18.542,0.8182,98,日経225
131137718,PUT_225_260108_47750,PUT,202601,47750,2905,2905,45769.5,18.3917,0.8182,98,日経225
131138018,PUT_225_260108_48000,PUT,202601,48000,3070,3070,45769.5,18.2946,0.8182,98,日経225
131138218,PUT_225_260108_48250,PUT,202601,48250,3240,3240,45769.5,18.1958,0.8182,98,日経225
131138518,PUT_225_260108_48500,PUT,202601,48500,3420,3420,45769.5,18.1583,0.8182,98,日経225
131138718,PUT_225_260108_48750,PUT,202601,48750,3600,3600,45769.5,18.0621,0.8182,98,日経225
131139018,PUT_225_260108_49000,PUT,202601,49000,3785,3785,45769.5,17.969,0.8182,98,日経225
131139218,PUT_225_260108_49250,PUT,202601,49250,3980,3980,45769.5,17.9508,0.8182,98,日経225
131139518,PUT_225_260108_49500,PUT,202601,49500,4175,4175,45769.5,17.8752,0.8182,98,日経225
131139718,PUT_225_260108_49750,PUT,202601,49750,4380,4380,45769.5,17.8882,0.8182,98,日経225
131130018,PUT_225_260108_50000,PUT,202601,50000,4595,4595,45769.5,18.0053,0.8182,98,日経225
131131018,PUT_225_260108_51000,PUT,202601,51000,5445,5445,45769.5,17.8114,0.8182,98,日経225
131132018,PUT_225_260108_52000,PUT,202601,52000,6340,6340,45769.5,17.6012,0.8182,98,日経225
131133018,PUT_225_260108_53000,PUT,202601,53000,7260,7260,45769.5,17.0215,0.8182,98,日経225
131134018,PUT_225_260108_54000,PUT,202601,54000,8215,8215,45769.5,16.6234,0.8182,98,日経225
181135018,PUT_225_260108_55000,PUT,202601,55000,9175,9175,45769.5,14.3225,0.8182,98,日経225
131024018,PUT_225_260212_24000,PUT,202602,24000,48,48,45769.5,48.8762,0.8809,133,日経225
131025018,PUT_225_260212_25000,PUT,202602,25000,55,55,45769.5,46.9704,0.8809,133,日経225
131026018,PUT_225_260212_26000,PUT,202602,26000,63,63,45769.5,45.1187,0.8809,133,日経225
131027018,PUT_225_260212_27000,PUT,202602,27000,72,72,45769.5,43.3013,0.8809,133,日経225
181027218,PUT_225_260212_27250,PUT,202602,27250,74,74,45769.5,42.8139,0.8809,133,日経225
181027518,PUT_225_260212_27500,PUT,202602,27500,77,77,45769.5,42.4116,0.8809,133,日経225
181027718,PUT_225_260212_27750,PUT,202602,27750,78,78,45769.5,41.8328,0.8809,133,日経225
131028018,PUT_225_260212_28000,PUT,202602,28000,82,82,45769.5,41.5037,0.8809,133,日経225
181028218,PUT_225_260212_28250,PUT,202602,28250,84,84,45769.5,41.0043,0.8809,133,日経225
181028518,PUT_225_260212_28500,PUT,202602,28500,88,88,45769.5,40.6565,0.8809,133,日経225
181028718,PUT_225_260212_28750,PUT,202602,28750,89,89,45769.5,40.0764,0.8809,133,日経225
131029018,PUT_225_260212_29000,PUT,202602,29000,94,94,45769.5,39.7867,0.8809,133,日経225
181029218,PUT_225_260212_29250,PUT,202602,29250,95,95,45769.5,39.206,0.8809,133,日経225
181029518,PUT_225_260212_29500,PUT,202602,29500,105,103,45769.5,39.0852,0.8809,133,日経225
181029718,PUT_225_260212_29750,PUT,202602,29750,105,103,45769.5,38.4715,0.8809,133,日経225
131020018,PUT_225_260212_30000,PUT,202602,30000,110,110,45769.5,38.2392,0.8809,133,日経225
181020218,PUT_225_260212_30250,PUT,202602,30250,110,110,45769.5,37.5934,0.8809,133,日経225
181020518,PUT_225_260212_30500,PUT,202602,30500,120,118,45769.5,37.4342,0.8809,133,日経225
181020718,PUT_225_260212_30750,PUT,202602,30750,120,119,45769.5,36.8279,0.8809,133,日経225
131021018,PUT_225_260212_31000,PUT,202602,31000,125,125,45769.5,36.5202,0.8809,133,日経225
181021218,PUT_225_260212_31250,PUT,202602,31250,125,125,45769.5,35.8802,0.8809,133,日経225
181021518,PUT_225_260212_31500,PUT,202602,31500,135,135,45769.5,35.7564,0.8809,133,日経225
181021718,PUT_225_260212_31750,PUT,202602,31750,135,135,45769.5,35.1176,0.8809,133,日経225
131022018,PUT_225_260212_32000,PUT,202602,32000,145,145,45769.5,34.96,0.8809,133,日経225
181022218,PUT_225_260212_32250,PUT,202602,32250,145,145,45769.5,34.3224,0.8809,133,日経225
181022518,PUT_225_260212_32500,PUT,202602,32500,155,155,45769.5,34.1349,0.8809,133,日経225
181022718,PUT_225_260212_32750,PUT,202602,32750,155,155,45769.5,33.4985,0.8809,133,日経225
131023018,PUT_225_260212_33000,PUT,202602,33000,170,170,45769.5,33.4883,0.8809,133,日経225
181023218,PUT_225_260212_33250,PUT,202602,33250,170,170,45769.5,32.8502,0.8809,133,日経225
181023518,PUT_225_260212_33500,PUT,202602,33500,180,180,45769.5,32.6028,0.8809,133,日経225
131023718,PUT_225_260212_33750,PUT,202602,33750,185,185,45769.5,32.1525,0.8809,133,日経225
181024018,PUT_225_260212_34000,PUT,202602,34000,195,195,45769.5,31.8761,0.8809,133,日経225
131024218,PUT_225_260212_34250,PUT,202602,34250,200,200,45769.5,31.4116,0.8809,133,日経225
131024518,PUT_225_260212_34500,PUT,202602,34500,210,210,45769.5,31.1096,0.8809,133,日経225
131024718,PUT_225_260212_34750,PUT,202602,34750,215,215,45769.5,30.6323,0.8809,133,日経225
181025018,PUT_225_260212_35000,PUT,202602,35000,230,230,45769.5,30.4619,0.8809,133,日経225
131025218,PUT_225_260212_35250,PUT,202602,35250,235,235,45769.5,29.9691,0.8809,133,日経225
131025518,PUT_225_260212_35500,PUT,202602,35500,250,250,45769.5,29.7618,0.8809,133,日経225
131025718,PUT_225_260212_35750,PUT,202602,35750,255,255,45769.5,29.2551,0.8809,133,日経225
181026018,PUT_225_260212_36000,PUT,202602,36000,275,275,45769.5,29.1482,0.8809,133,日経225
131026218,PUT_225_260212_36250,PUT,202602,36250,280,280,45769.5,28.6256,0.8809,133,日経225
131026518,PUT_225_260212_36500,PUT,202602,36500,300,300,45769.5,28.4748,0.8809,133,日経225
131026718,PUT_225_260212_36750,PUT,202602,36750,310,310,45769.5,28.0581,0.8809,133,日経225
181027018,PUT_225_260212_37000,PUT,202602,37000,325,325,45769.5,27.7481,0.8809,133,日経225
131027218,PUT_225_260212_37250,PUT,202602,37250,340,340,45769.5,27.4221,0.8809,133,日経225
131027518,PUT_225_260212_37500,PUT,202602,37500,360,360,45769.5,27.188,0.8809,133,日経225
131027718,PUT_225_260212_37750,PUT,202602,37750,375,375,45769.5,26.8287,0.8809,133,日経225
181028018,PUT_225_260212_38000,PUT,202602,38000,395,395,45769.5,26.5555,0.8809,133,日経225
131028218,PUT_225_260212_38250,PUT,202602,38250,415,415,45769.5,26.2626,0.8809,133,日経225
131028518,PUT_225_260212_38500,PUT,202602,38500,435,435,45769.5,25.951,0.8809,133,日経225
131028718,PUT_225_260212_38750,PUT,202602,38750,455,455,45769.5,25.6217,0.8809,133,日経225
181029018,PUT_225_260212_39000,PUT,202602,39000,480,480,45769.5,25.362,0.8809,133,日経225
131029218,PUT_225_260212_39250,PUT,202602,39250,505,505,45769.5,25.0803,0.8809,133,日経225
131029518,PUT_225_260212_39500,PUT,202602,39500,535,535,45769.5,24.8584,0.8809,133,日経225
131029718,PUT_225_260212_39750,PUT,202602,39750,565,565,45769.5,24.6112,0.8809,133,日経225
181020018,PUT_225_260212_40000,PUT,202602,40000,595,595,45769.5,24.3402,0.8809,133,日経225
131020218,PUT_225_260212_40250,PUT,202602,40250,630,630,45769.5,24.1191,0.8809,133,日経225
131020518,PUT_225_260212_40500,PUT,202602,40500,665,665,45769.5,23.8716,0.8809,133,日経225
131020718,PUT_225_260212_40750,PUT,202602,40750,705,705,45769.5,23.6671,0.8809,133,日経225
181021018,PUT_225_260212_41000,PUT,202602,41000,715,715,45769.5,23.0371,0.8809,133,日経225
131021218,PUT_225_260212_41250,PUT,202602,41250,765,765,45769.5,22.9183,0.8809,133,日経225
131021518,PUT_225_260212_41500,PUT,202602,41500,815,815,45769.5,22.7651,0.8809,133,日経225
131021718,PUT_225_260212_41750,PUT,202602,41750,865,865,45769.5,22.5792,0.8809,133,日経225
181022018,PUT_225_260212_42000,PUT,202602,42000,910,910,45769.5,22.3035,0.8809,133,日経225
131022218,PUT_225_260212_42250,PUT,202602,42250,960,960,45769.5,22.0583,0.8809,133,日経225
131022518,PUT_225_260212_42500,PUT,202602,42500,1045,1045,45769.5,22.1742,0.8809,133,日経225
131022718,PUT_225_260212_42750,PUT,202602,42750,1085,1085,45769.5,21.7541,0.8809,133,日経225
181023018,PUT_225_260212_43000,PUT,202602,43000,1145,1145,45769.5,21.5243,0.8809,133,日経225
131023218,PUT_225_260212_43250,PUT,202602,43250,1210,1210,45769.5,21.315,0.8809,133,日経225
131023518,PUT_225_260212_43500,PUT,202602,43500,1280,1280,45769.5,21.1236,0.8809,133,日経225
181023718,PUT_225_260212_43750,PUT,202602,43750,1350,1350,45769.5,20.8979,0.8809,133,日経225
131144018,PUT_225_260212_44000,PUT,202602,44000,1425,1425,45769.5,20.6876,0.8809,133,日経225
181024218,PUT_225_260212_44250,PUT,202602,44250,1505,1505,45769.5,20.4907,0.8809,133,日経225
181024518,PUT_225_260212_44500,PUT,202602,44500,1590,1590,45769.5,20.3053,0.8809,133,日経225
181024718,PUT_225_260212_44750,PUT,202602,44750,1660,1660,45769.5,19.9417,0.8809,133,日経225
131145018,PUT_225_260212_45000,PUT,202602,45000,1755,1755,45769.5,19.7768,0.8809,133,日経225
181025218,PUT_225_260212_45250,PUT,202602,45250,1855,1855,45769.5,19.6188,0.8809,133,日経225
181025518,PUT_225_260212_45500,PUT,202602,45500,1960,1960,45769.5,19.4667,0.8809,133,日経225
181025718,PUT_225_260212_45750,PUT,202602,45750,2070,2070,45769.5,19.3195,0.8809,133,日経225
131146018,PUT_225_260212_46000,PUT,202602,46000,2185,2185,45769.5,19.1766,0.8809,133,日経225
181026218,PUT_225_260212_46250,PUT,202602,46250,2300,2300,45769.5,18.9919,0.8809,133,日経225
181026518,PUT_225_260212_46500,PUT,202602,46500,2425,2425,45769.5,18.8557,0.8809,133,日経225
181026718,PUT_225_260212_46750,PUT,202602,46750,2555,2555,45769.5,18.722,0.8809,133,日経225
131147018,PUT_225_260212_47000,PUT,202602,47000,2690,2690,45769.5,18.5906,0.8809,133,日経225
131147218,PUT_225_260212_47250,PUT,202602,47250,2835,2835,45769.5,18.508,0.8809,133,日経225
131147518,PUT_225_260212_47500,PUT,202602,47500,2985,2985,45769.5,18.4286,0.8809,133,日経225
131147718,PUT_225_260212_47750,PUT,202602,47750,3130,3130,45769.5,18.2578,0.8809,133,日経225
131148018,PUT_225_260212_48000,PUT,202602,48000,3290,3290,45769.5,18.1851,0.8809,133,日経225
131148218,PUT_225_260212_48250,PUT,202602,48250,3455,3455,45769.5,18.1176,0.8809,133,日経225
131148518,PUT_225_260212_48500,PUT,202602,48500,3620,3620,45769.5,18.0058,0.8809,133,日経225
131148718,PUT_225_260212_48750,PUT,202602,48750,3820,3820,45769.5,18.209,0.8809,133,日経225
131149018,PUT_225_260212_49000,PUT,202602,49000,3965,3965,45769.5,17.7987,0.8809,133,日経225
131149218,PUT_225_260212_49250,PUT,202602,49250,4145,4145,45769.5,17.706,0.8809,133,日経225
131149518,PUT_225_260212_49500,PUT,202602,49500,4330,4330,45769.5,17.6228,0.8809,133,日経225
131149718,PUT_225_260212_49750,PUT,202602,49750,4520,4520,45769.5,17.5517,0.8809,133,日経225
131140018,PUT_225_260212_50000,PUT,202602,50000,4715,4715,45769.5,17.4952,0.8809,133,日経225
131141018,PUT_225_260212_51000,PUT,202602,51000,5525,5525,45769.5,17.2077,0.8809,133,日経225
131142018,PUT_225_260212_52000,PUT,202602,52000,6395,6395,45769.5,17.1069,0.8809,133,日経225
131143018,PUT_225_260212_53000,PUT,202602,53000,7290,7290,45769.5,16.7587,0.8809,133,日経225
181144018,PUT_225_260212_54000,PUT,202602,54000,8210,8210,45769.5,16.1412,0.8809,133,日経225
131032018,PUT_225_260312_22000,PUT,202603,22000,48,48,45769.5,49.8497,0.8809,161,日経225
131033018,PUT_225_260312_23000,PUT,202603,23000,55,55,45769.5,47.9848,0.8809,161,日経225
131034018,PUT_225_260312_24000,PUT,202603,24000,63,63,45769.5,46.1855,0.8809,161,日経225
131035018,PUT_225_260312_25000,PUT,202603,25000,76,76,45769.5,44.7992,0.8809,161,日経225
131036018,PUT_225_260312_26000,PUT,202603,26000,86,86,45769.5,43.0296,0.8809,161,日経225
131037018,PUT_225_260312_27000,PUT,202603,27000,105,104,45769.5,41.7353,0.8809,161,日経225
181037218,PUT_225_260312_27250,PUT,202603,27250,105,105,45769.5,41.1939,0.8809,161,日経225
181037518,PUT_225_260312_27500,PUT,202603,27500,110,109,45769.5,40.842,0.8809,161,日経225
181037718,PUT_225_260312_27750,PUT,202603,27750,115,114,45769.5,40.478,0.8809,161,日経225
131038018,PUT_225_260312_28000,PUT,202603,28000,120,118,45769.5,40.114,0.8809,161,日経225
181038218,PUT_225_260312_28250,PUT,202603,28250,125,123,45769.5,39.75,0.8809,161,日経225
181038518,PUT_225_260312_28500,PUT,202603,28500,125,125,45769.5,39.2476,0.8809,161,日経225
181038718,PUT_225_260312_28750,PUT,202603,28750,130,130,45769.5,38.8954,0.8809,161,日経225
131039018,PUT_225_260312_29000,PUT,202603,29000,135,135,45769.5,38.535,0.8809,161,日経225
181039218,PUT_225_260312_29250,PUT,202603,29250,140,140,45769.5,38.167,0.8809,161,日経225
181039518,PUT_225_260312_29500,PUT,202603,29500,145,145,45769.5,37.7919,0.8809,161,日経225
181039718,PUT_225_260312_29750,PUT,202603,29750,150,150,45769.5,37.4102,0.8809,161,日経225
131030018,PUT_225_260312_30000,PUT,202603,30000,160,159,45769.5,37.202,0.8809,161,日経225
181030218,PUT_225_260312_30250,PUT,202603,30250,165,165,45769.5,36.838,0.8809,161,日経225
181030518,PUT_225_260312_30500,PUT,202603,30500,170,170,45769.5,36.4424,0.8809,161,日経225
181030718,PUT_225_260312_30750,PUT,202603,30750,175,175,45769.5,36.0321,0.8809,161,日経225
131031018,PUT_225_260312_31000,PUT,202603,31000,180,180,45769.5,35.6172,0.8809,161,日経225
181031218,PUT_225_260312_31250,PUT,202603,31250,190,190,45769.5,35.382,0.8809,161,日経225
181031518,PUT_225_260312_31500,PUT,202603,31500,195,195,45769.5,34.9618,0.8809,161,日経225
181031718,PUT_225_260312_31750,PUT,202603,31750,200,200,45769.5,34.5297,0.8809,161,日経225
181032018,PUT_225_260312_32000,PUT,202603,32000,210,210,45769.5,34.269,0.8809,161,日経225
131032218,PUT_225_260312_32250,PUT,202603,32250,215,215,45769.5,33.8256,0.8809,161,日経225
131032518,PUT_225_260312_32500,PUT,202603,32500,225,225,45769.5,33.5433,0.8809,161,日経225
131032718,PUT_225_260312_32750,PUT,202603,32750,230,230,45769.5,33.0899,0.8809,161,日経225
181033018,PUT_225_260312_33000,PUT,202603,33000,240,240,45769.5,32.7882,0.8809,161,日経225
131033218,PUT_225_260312_33250,PUT,202603,33250,245,245,45769.5,32.3259,0.8809,161,日経225
131033518,PUT_225_260312_33500,PUT,202603,33500,255,255,45769.5,32.0067,0.8809,161,日経225
131033718,PUT_225_260312_33750,PUT,202603,33750,265,265,45769.5,31.677,0.8809,161,日経225
181034018,PUT_225_260312_34000,PUT,202603,34000,270,270,45769.5,31.2012,0.8809,161,日経225
131034218,PUT_225_260312_34250,PUT,202603,34250,280,280,45769.5,30.8564,0.8809,161,日経225
131034518,PUT_225_260312_34500,PUT,202603,34500,290,290,45769.5,30.5025,0.8809,161,日経225
131034718,PUT_225_260312_34750,PUT,202603,34750,300,300,45769.5,30.14,0.8809,161,日経225
181035018,PUT_225_260312_35000,PUT,202603,35000,310,310,45769.5,29.7691,0.8809,161,日経225
131035218,PUT_225_260312_35250,PUT,202603,35250,320,320,45769.5,29.3903,0.8809,161,日経225
131035518,PUT_225_260312_35500,PUT,202603,35500,330,330,45769.5,29.004,0.8809,161,日経225
131035718,PUT_225_260312_35750,PUT,202603,35750,345,345,45769.5,28.7208,0.8809,161,日経225
181036018,PUT_225_260312_36000,PUT,202603,36000,355,355,45769.5,28.317,0.8809,161,日経225
131036218,PUT_225_260312_36250,PUT,202603,36250,370,370,45769.5,28.0105,0.8809,161,日経225
131036518,PUT_225_260312_36500,PUT,202603,36500,385,385,45769.5,27.6915,0.8809,161,日経225
131036718,PUT_225_260312_36750,PUT,202603,36750,400,400,45769.5,27.3605,0.8809,161,日経225
181037018,PUT_225_260312_37000,PUT,202603,37000,415,415,45769.5,27.018,0.8809,161,日経225
131037218,PUT_225_260312_37250,PUT,202603,37250,430,430,45769.5,26.6645,0.8809,161,日経225
131037518,PUT_225_260312_37500,PUT,202603,37500,445,445,45769.5,26.3005,0.8809,161,日経225
131037718,PUT_225_260312_37750,PUT,202603,37750,465,465,45769.5,26.0126,0.8809,161,日経225
181038018,PUT_225_260312_38000,PUT,202603,38000,480,480,45769.5,25.6261,0.8809,161,日経225
131038218,PUT_225_260312_38250,PUT,202603,38250,500,500,45769.5,25.3114,0.8809,161,日経225
131038518,PUT_225_260312_38500,PUT,202603,38500,525,525,45769.5,25.0616,0.8809,161,日経225
131038718,PUT_225_260312_38750,PUT,202603,38750,555,555,45769.5,24.8696,0.8809,161,日経225
181039018,PUT_225_260312_39000,PUT,202603,39000,580,580,45769.5,24.582,0.8809,161,日経225
131039218,PUT_225_260312_39250,PUT,202603,39250,610,610,45769.5,24.3492,0.8809,161,日経225
131039518,PUT_225_260312_39500,PUT,202603,39500,645,645,45769.5,24.1653,0.8809,161,日経225
131039718,PUT_225_260312_39750,PUT,202603,39750,680,680,45769.5,23.9581,0.8809,161,日経225
181030018,PUT_225_260312_40000,PUT,202603,40000,740,740,45769.5,24.0503,0.8809,161,日経225
131030218,PUT_225_260312_40250,PUT,202603,40250,740,740,45769.5,23.3524,0.8809,161,日経225
131030518,PUT_225_260312_40500,PUT,202603,40500,775,775,45769.5,23.0851,0.8809,161,日経225
131030718,PUT_225_260312_40750,PUT,202603,40750,810,810,45769.5,22.798,0.8809,161,日経225
181031018,PUT_225_260312_41000,PUT,202603,41000,865,865,45769.5,22.7233,0.8809,161,日経225
131031218,PUT_225_260312_41250,PUT,202603,41250,920,920,45769.5,22.6172,0.8809,161,日経225
131031518,PUT_225_260312_41500,PUT,202603,41500,980,980,45769.5,22.536,0.8809,161,日経225
131031718,PUT_225_260312_41750,PUT,202603,41750,1030,1030,45769.5,22.3179,0.8809,161,日経225
131152018,PUT_225_260312_42000,PUT,202603,42000,1090,1090,45769.5,22.1791,0.8809,161,日経225
181032218,PUT_225_260312_42250,PUT,202603,42250,1145,1145,45769.5,21.9615,0.8809,161,日経225
181032518,PUT_225_260312_42500,PUT,202603,42500,1205,1205,45769.5,21.7682,0.8809,161,日経225
181032718,PUT_225_260312_42750,PUT,202603,42750,1270,1270,45769.5,21.5968,0.8809,161,日経225
131153018,PUT_225_260312_43000,PUT,202603,43000,1335,1335,45769.5,21.3977,0.8809,161,日経225
181033218,PUT_225_260312_43250,PUT,202603,43250,1400,1400,45769.5,21.1713,0.8809,161,日経225
181033518,PUT_225_260312_43500,PUT,202603,43500,1475,1475,45769.5,21.0097,0.8809,161,日経225
181033718,PUT_225_260312_43750,PUT,202603,43750,1550,1550,45769.5,20.8188,0.8809,161,日経225
131154018,PUT_225_260312_44000,PUT,202603,44000,1610,1610,45769.5,20.4662,0.8809,161,日経225
181034218,PUT_225_260312_44250,PUT,202603,44250,1695,1695,45769.5,20.307,0.8809,161,日経225
181034518,PUT_225_260312_44500,PUT,202603,44500,1780,1780,45769.5,20.117,0.8809,161,日経225
181034718,PUT_225_260312_44750,PUT,202603,44750,1870,1870,45769.5,19.9389,0.8809,161,日経225
131155018,PUT_225_260312_45000,PUT,202603,45000,1970,1970,45769.5,19.8138,0.8809,161,日経225
181035218,PUT_225_260312_45250,PUT,202603,45250,2070,2070,45769.5,19.6559,0.8809,161,日経225
181035518,PUT_225_260312_45500,PUT,202603,45500,2175,2175,45769.5,19.5068,0.8809,161,日経225
181035718,PUT_225_260312_45750,PUT,202603,45750,2285,2285,45769.5,19.3658,0.8809,161,日経225
131156018,PUT_225_260312_46000,PUT,202603,46000,2400,2400,45769.5,19.2323,0.8809,161,日経225
181036218,PUT_225_260312_46250,PUT,202603,46250,2520,2520,45769.5,19.1058,0.8809,161,日経225
181036518,PUT_225_260312_46500,PUT,202603,46500,2650,2650,45769.5,19.0273,0.8809,161,日経225
181036718,PUT_225_260312_46750,PUT,202603,46750,2780,2780,45769.5,18.914,0.8809,161,日経225
131157018,PUT_225_260312_47000,PUT,202603,47000,2915,2915,45769.5,18.8069,0.8809,161,日経225
131157218,PUT_225_260312_47250,PUT,202603,47250,3055,3055,45769.5,18.7063,0.8809,161,日経225
131157518,PUT_225_260312_47500,PUT,202603,47500,3195,3195,45769.5,18.5698,0.8809,161,日経225
131157718,PUT_225_260312_47750,PUT,202603,47750,3345,3345,45769.5,18.4821,0.8809,161,日経225
131158018,PUT_225_260312_48000,PUT,202603,48000,3500,3500,45769.5,18.4017,0.8809,161,日経225
131158218,PUT_225_260312_48250,PUT,202603,48250,3660,3660,45769.5,18.3291,0.8809,161,日経225
131158518,PUT_225_260312_48500,PUT,202603,48500,3825,3825,45769.5,18.2652,0.8809,161,日経225
131158718,PUT_225_260312_48750,PUT,202603,48750,3970,3970,45769.5,17.9827,0.8809,161,日経225
131159018,PUT_225_260312_49000,PUT,202603,49000,4160,4160,45769.5,18.0749,0.8809,161,日経225
131159218,PUT_225_260312_49250,PUT,202603,49250,4320,4320,45769.5,17.8512,0.8809,161,日経225
131159518,PUT_225_260312_49500,PUT,202603,49500,4510,4510,45769.5,17.877,0.8809,161,日経225
131159718,PUT_225_260312_49750,PUT,202603,49750,4695,4695,45769.5,17.8206,0.8809,161,日経225
131150018,PUT_225_260312_50000,PUT,202603,50000,4880,4880,45769.5,17.7279,0.8809,161,日経225
131151018,PUT_225_260312_51000,PUT,202603,51000,5670,5670,45769.5,17.5336,0.8809,161,日経225
181152018,PUT_225_260312_52000,PUT,202603,52000,6495,6495,45769.5,17.1749,0.8809,161,日経225
131040018,PUT_225_260409_20000,PUT,202604,20000,41,41,45769.5,50.0929,0.8809,189,日経225
131041018,PUT_225_260409_21000,PUT,202604,21000,49,49,45769.5,48.4877,0.8809,189,日経225
131042018,PUT_225_260409_22000,PUT,202604,22000,57,57,45769.5,46.7846,0.8809,189,日経225
131043018,PUT_225_260409_23000,PUT,202604,23000,66,66,45769.5,45.1224,0.8809,189,日経225
131044018,PUT_225_260409_24000,PUT,202604,24000,76,76,45769.5,43.4871,0.8809,189,日経225
131045018,PUT_225_260409_25000,PUT,202604,25000,87,87,45769.5,41.8693,0.8809,189,日経225
131046018,PUT_225_260409_26000,PUT,202604,26000,105,102,45769.5,40.4756,0.8809,189,日経225
131047018,PUT_225_260409_27000,PUT,202604,27000,115,115,45769.5,38.8361,0.8809,189,日経225
131048018,PUT_225_260409_28000,PUT,202604,28000,135,134,45769.5,37.4707,0.8809,189,日経225
131049018,PUT_225_260409_29000,PUT,202604,29000,150,150,45769.5,35.8697,0.8809,189,日経225
131049518,PUT_225_260409_29500,PUT,202604,29500,165,164,45769.5,35.3058,0.8809,189,日経225
131049718,PUT_225_260409_29750,PUT,202604,29750,170,170,45769.5,34.9622,0.8809,189,日経225
181040018,PUT_225_260409_30000,PUT,202604,30000,175,175,45769.5,34.5768,0.8809,189,日経225
131040218,PUT_225_260409_30250,PUT,202604,30250,180,180,45769.5,34.187,0.8809,189,日経225
131040518,PUT_225_260409_30500,PUT,202604,30500,185,185,45769.5,33.7932,0.8809,189,日経225
131040718,PUT_225_260409_30750,PUT,202604,30750,195,195,45769.5,33.5741,0.8809,189,日経225
181041018,PUT_225_260409_31000,PUT,202604,31000,200,200,45769.5,33.1684,0.8809,189,日経225
131041218,PUT_225_260409_31250,PUT,202604,31250,210,210,45769.5,32.9263,0.8809,189,日経225
131041518,PUT_225_260409_31500,PUT,202604,31500,215,215,45769.5,32.5103,0.8809,189,日経225
131041718,PUT_225_260409_31750,PUT,202604,31750,225,225,45769.5,32.2479,0.8809,189,日経225
181042018,PUT_225_260409_32000,PUT,202604,32000,230,230,45769.5,31.8227,0.8809,189,日経225
131042218,PUT_225_260409_32250,PUT,202604,32250,240,240,45769.5,31.5423,0.8809,189,日経225
131042518,PUT_225_260409_32500,PUT,202604,32500,250,250,45769.5,31.2511,0.8809,189,日経225
131042718,PUT_225_260409_32750,PUT,202604,32750,260,260,45769.5,30.9497,0.8809,189,日経225
181043018,PUT_225_260409_33000,PUT,202604,33000,270,270,45769.5,30.6389,0.8809,189,日経225
131043218,PUT_225_260409_33250,PUT,202604,33250,280,280,45769.5,30.319,0.8809,189,日経225
131043518,PUT_225_260409_33500,PUT,202604,33500,290,290,45769.5,29.9906,0.8809,189,日経225
131043718,PUT_225_260409_33750,PUT,202604,33750,300,300,45769.5,29.6542,0.8809,189,日経225
181044018,PUT_225_260409_34000,PUT,202604,34000,310,310,45769.5,29.3101,0.8809,189,日経225
131044218,PUT_225_260409_34250,PUT,202604,34250,325,325,45769.5,29.072,0.8809,189,日経225
131044518,PUT_225_260409_34500,PUT,202604,34500,335,335,45769.5,28.7105,0.8809,189,日経225
131044718,PUT_225_260409_34750,PUT,202604,34750,350,350,45769.5,28.4488,0.8809,189,日経225
181045018,PUT_225_260409_35000,PUT,202604,35000,365,365,45769.5,28.1744,0.8809,189,日経225
131045218,PUT_225_260409_35250,PUT,202604,35250,380,380,45769.5,27.888,0.8809,189,日経225
131045518,PUT_225_260409_35500,PUT,202604,35500,395,395,45769.5,27.5903,0.8809,189,日経225
131045718,PUT_225_260409_35750,PUT,202604,35750,415,415,45769.5,27.3751,0.8809,189,日経225
181046018,PUT_225_260409_36000,PUT,202604,36000,430,430,45769.5,27.0536,0.8809,189,日経225
131046218,PUT_225_260409_36250,PUT,202604,36250,450,450,45769.5,26.8099,0.8809,189,日経225
131046518,PUT_225_260409_36500,PUT,202604,36500,470,470,45769.5,26.5517,0.8809,189,日経225
131046718,PUT_225_260409_36750,PUT,202604,36750,490,490,45769.5,26.2797,0.8809,189,日経225
181047018,PUT_225_260409_37000,PUT,202604,37000,515,515,45769.5,26.0739,0.8809,189,日経225
131047218,PUT_225_260409_37250,PUT,202604,37250,525,525,45769.5,25.6195,0.8809,189,日経225
131047518,PUT_225_260409_37500,PUT,202604,37500,535,535,45769.5,25.1609,0.8809,189,日経225
131047718,PUT_225_260409_37750,PUT,202604,37750,560,560,45769.5,24.9195,0.8809,189,日経225
181048018,PUT_225_260409_38000,PUT,202604,38000,590,590,45769.5,24.7334,0.8809,189,日経225
131048218,PUT_225_260409_38250,PUT,202604,38250,620,620,45769.5,24.5279,0.8809,189,日経225
131048518,PUT_225_260409_38500,PUT,202604,38500,650,650,45769.5,24.3041,0.8809,189,日経225
131048718,PUT_225_260409_38750,PUT,202604,38750,685,685,45769.5,24.1276,0.8809,189,日経225
181049018,PUT_225_260409_39000,PUT,202604,39000,720,720,45769.5,23.9307,0.8809,189,日経225
131049218,PUT_225_260409_39250,PUT,202604,39250,760,760,45769.5,23.7751,0.8809,189,日経225
181049518,PUT_225_260409_39500,PUT,202604,39500,800,800,45769.5,23.5976,0.8809,189,日経225
181049718,PUT_225_260409_39750,PUT,202604,39750,840,840,45769.5,23.3992,0.8809,189,日経225
131160018,PUT_225_260409_40000,PUT,202604,40000,880,880,45769.5,23.1808,0.8809,189,日経225
181040218,PUT_225_260409_40250,PUT,202604,40250,930,930,45769.5,23.0519,0.8809,189,日経225
181040518,PUT_225_260409_40500,PUT,202604,40500,985,985,45769.5,22.9517,0.8809,189,日経225
181040718,PUT_225_260409_40750,PUT,202604,40750,1035,1035,45769.5,22.7745,0.8809,189,日経225
131161018,PUT_225_260409_41000,PUT,202604,41000,1085,1085,45769.5,22.5754,0.8809,189,日経225
181041218,PUT_225_260409_41250,PUT,202604,41250,1140,1140,45769.5,22.4042,0.8809,189,日経225
181041518,PUT_225_260409_41500,PUT,202604,41500,1195,1195,45769.5,22.2103,0.8809,189,日経225
181041718,PUT_225_260409_41750,PUT,202604,41750,1245,1245,45769.5,21.9476,0.8809,189,日経225
131162018,PUT_225_260409_42000,PUT,202604,42000,1300,1300,45769.5,21.7114,0.8809,189,日経225
181042218,PUT_225_260409_42250,PUT,202604,42250,1365,1365,45769.5,21.5442,0.8809,189,日経225
181042518,PUT_225_260409_42500,PUT,202604,42500,1430,1430,45769.5,21.3531,0.8809,189,日経225
181042718,PUT_225_260409_42750,PUT,202604,42750,1500,1500,45769.5,21.1818,0.8809,189,日経225
131163018,PUT_225_260409_43000,PUT,202604,43000,1575,1575,45769.5,21.0288,0.8809,189,日経225
181043218,PUT_225_260409_43250,PUT,202604,43250,1650,1650,45769.5,20.8503,0.8809,189,日経225
181043518,PUT_225_260409_43500,PUT,202604,43500,1730,1730,45769.5,20.6882,0.8809,189,日経225
181043718,PUT_225_260409_43750,PUT,202604,43750,1815,1815,45769.5,20.5412,0.8809,189,日経225
131164018,PUT_225_260409_44000,PUT,202604,44000,1900,1900,45769.5,20.3677,0.8809,189,日経225
181044218,PUT_225_260409_44250,PUT,202604,44250,1995,1995,45769.5,20.2477,0.8809,189,日経225
181044518,PUT_225_260409_44500,PUT,202604,44500,2090,2090,45769.5,20.1001,0.8809,189,日経225
181044718,PUT_225_260409_44750,PUT,202604,44750,2185,2185,45769.5,19.925,0.8809,189,日経225
131165018,PUT_225_260409_45000,PUT,202604,45000,2290,2290,45769.5,19.8004,0.8809,189,日経225
181045218,PUT_225_260409_45250,PUT,202604,45250,2395,2395,45769.5,19.6473,0.8809,189,日経225
181045518,PUT_225_260409_45500,PUT,202604,45500,2505,2505,45769.5,19.5042,0.8809,189,日経225
181045718,PUT_225_260409_45750,PUT,202604,45750,2620,2620,45769.5,19.3707,0.8809,189,日経225
131166018,PUT_225_260409_46000,PUT,202604,46000,2745,2745,45769.5,19.2847,0.8809,189,日経225
181046218,PUT_225_260409_46250,PUT,202604,46250,2870,2870,45769.5,19.1691,0.8809,189,日経225
181046518,PUT_225_260409_46500,PUT,202604,46500,3000,3000,45769.5,19.0622,0.8809,189,日経225
181046718,PUT_225_260409_46750,PUT,202604,46750,3135,3135,45769.5,18.9638,0.8809,189,日経225
131167018,PUT_225_260409_47000,PUT,202604,47000,3270,3270,45769.5,18.8352,0.8809,189,日経225
181047218,PUT_225_260409_47250,PUT,202604,47250,3410,3410,45769.5,18.7149,0.8809,189,日経225
181047518,PUT_225_260409_47500,PUT,202604,47500,3555,3555,45769.5,18.603,0.8809,189,日経225
181047718,PUT_225_260409_47750,PUT,202604,47750,3710,3710,45769.5,18.5398,0.8809,189,日経225
131168018,PUT_225_260409_48000,PUT,202604,48000,3865,3865,45769.5,18.4463,0.8809,189,日経225
181048218,PUT_225_260409_48250,PUT,202604,48250,4025,4025,45769.5,18.3625,0.8809,189,日経225
181048518,PUT_225_260409_48500,PUT,202604,48500,4190,4190,45769.5,18.2893,0.8809,189,日経225
181048718,PUT_225_260409_48750,PUT,202604,48750,4360,4360,45769.5,18.2275,0.8809,189,日経225
131169018,PUT_225_260409_49000,PUT,202604,49000,4530,4530,45769.5,18.1351,0.8809,189,日経225
181049218,PUT_225_260409_49250,PUT,202604,49250,4705,4705,45769.5,18.0549,0.8809,189,日経225
131169518,PUT_225_260409_49500,PUT,202604,49500,4885,4885,45769.5,17.9882,0.8809,189,日経225
131169718,PUT_225_260409_49750,PUT,202604,49750,5065,5065,45769.5,17.8903,0.8809,189,日経225
181160018,PUT_225_260409_50000,PUT,202604,50000,5255,5255,45769.5,17.8548,0.8809,189,日経225
131052018,PUT_225_260507_22000,PUT,202605,22000,67,67,45769.5,44.7194,0.8573,217,日経225
131053018,PUT_225_260507_23000,PUT,202605,23000,77,77,45769.5,43.1217,0.8573,217,日経225
131054018,PUT_225_260507_24000,PUT,202605,24000,89,89,45769.5,41.6225,0.8573,217,日経225
131055018,PUT_225_260507_25000,PUT,202605,25000,105,104,45769.5,40.2381,0.8573,217,日経225
131056018,PUT_225_260507_26000,PUT,202605,26000,120,119,45769.5,38.8008,0.8573,217,日経225
131057018,PUT_225_260507_27000,PUT,202605,27000,135,135,45769.5,37.3109,0.8573,217,日経225
131058018,PUT_225_260507_28000,PUT,202605,28000,155,155,45769.5,35.9517,0.8573,217,日経225
131059018,PUT_225_260507_29000,PUT,202605,29000,175,175,45769.5,34.5125,0.8573,217,日経225
131050018,PUT_225_260507_30000,PUT,202605,30000,205,205,45769.5,33.3411,0.8573,217,日経225
131051018,PUT_225_260507_31000,PUT,202605,31000,220,220,45769.5,31.618,0.8573,217,日経225
181052018,PUT_225_260507_32000,PUT,202605,32000,245,245,45769.5,30.1538,0.8573,217,日経225
181053018,PUT_225_260507_33000,PUT,202605,33000,275,275,45769.5,28.7553,0.8573,217,日経225
131053218,PUT_225_260507_33250,PUT,202605,33250,280,280,45769.5,28.334,0.8573,217,日経225
131053518,PUT_225_260507_33500,PUT,202605,33500,290,290,45769.5,28.0279,0.8573,217,日経225
131053718,PUT_225_260507_33750,PUT,202605,33750,300,300,45769.5,27.7142,0.8573,217,日経225
181054018,PUT_225_260507_34000,PUT,202605,34000,310,310,45769.5,27.3934,0.8573,217,日経225
131054218,PUT_225_260507_34250,PUT,202605,34250,325,325,45769.5,27.1717,0.8573,217,日経225
131054518,PUT_225_260507_34500,PUT,202605,34500,340,340,45769.5,26.9368,0.8573,217,日経225
131054718,PUT_225_260507_34750,PUT,202605,34750,360,360,45769.5,26.7877,0.8573,217,日経225
181055018,PUT_225_260507_35000,PUT,202605,35000,375,375,45769.5,26.5257,0.8573,217,日経225
131055218,PUT_225_260507_35250,PUT,202605,35250,395,395,45769.5,26.3445,0.8573,217,日経225
131055518,PUT_225_260507_35500,PUT,202605,35500,415,415,45769.5,26.147,0.8573,217,日経225
131055718,PUT_225_260507_35750,PUT,202605,35750,435,435,45769.5,25.9344,0.8573,217,日経225
181056018,PUT_225_260507_36000,PUT,202605,36000,455,455,45769.5,25.7076,0.8573,217,日経225
131056218,PUT_225_260507_36250,PUT,202605,36250,475,475,45769.5,25.4673,0.8573,217,日経225
131056518,PUT_225_260507_36500,PUT,202605,36500,500,500,45769.5,25.2916,0.8573,217,日経225
131056718,PUT_225_260507_36750,PUT,202605,36750,525,525,45769.5,25.0989,0.8573,217,日経225
181057018,PUT_225_260507_37000,PUT,202605,37000,550,550,45769.5,24.8903,0.8573,217,日経225
131057218,PUT_225_260507_37250,PUT,202605,37250,580,580,45769.5,24.7365,0.8573,217,日経225
131057518,PUT_225_260507_37500,PUT,202605,37500,610,610,45769.5,24.5642,0.8573,217,日経225
131057718,PUT_225_260507_37750,PUT,202605,37750,635,635,45769.5,24.3088,0.8573,217,日経225
181058018,PUT_225_260507_38000,PUT,202605,38000,670,670,45769.5,24.1679,0.8573,217,日経225
131058218,PUT_225_260507_38250,PUT,202605,38250,705,705,45769.5,24.0075,0.8573,217,日経225
131058518,PUT_225_260507_38500,PUT,202605,38500,745,745,45769.5,23.8882,0.8573,217,日経225
131058718,PUT_225_260507_38750,PUT,202605,38750,790,790,45769.5,23.8056,0.8573,217,日経225
181059018,PUT_225_260507_39000,PUT,202605,39000,830,830,45769.5,23.6438,0.8573,217,日経225
131059218,PUT_225_260507_39250,PUT,202605,39250,880,880,45769.5,23.5723,0.8573,217,日経225
131059518,PUT_225_260507_39500,PUT,202605,39500,925,925,45769.5,23.424,0.8573,217,日経225
131059718,PUT_225_260507_39750,PUT,202605,39750,975,975,45769.5,23.3077,0.8573,217,日経225
181050018,PUT_225_260507_40000,PUT,202605,40000,1030,1030,45769.5,23.2201,0.8573,217,日経225
131050218,PUT_225_260507_40250,PUT,202605,40250,1075,1075,45769.5,23.0119,0.8573,217,日経225
131050518,PUT_225_260507_40500,PUT,202605,40500,1125,1125,45769.5,22.8343,0.8573,217,日経225
131050718,PUT_225_260507_40750,PUT,202605,40750,1180,1180,45769.5,22.6847,0.8573,217,日経225
181051018,PUT_225_260507_41000,PUT,202605,41000,1235,1235,45769.5,22.5148,0.8573,217,日経225
131051218,PUT_225_260507_41250,PUT,202605,41250,1290,1290,45769.5,22.3255,0.8573,217,日経225
131051518,PUT_225_260507_41500,PUT,202605,41500,1350,1350,45769.5,22.1611,0.8573,217,日経225
131051718,PUT_225_260507_41750,PUT,202605,41750,1415,1415,45769.5,22.0195,0.8573,217,日経225
131172018,PUT_225_260507_42000,PUT,202605,42000,1480,1480,45769.5,21.8568,0.8573,217,日経225
131052218,PUT_225_260507_42250,PUT,202605,42250,1550,1550,45769.5,21.7148,0.8573,217,日経225
131052518,PUT_225_260507_42500,PUT,202605,42500,1620,1620,45769.5,21.5513,0.8573,217,日経225
131052718,PUT_225_260507_42750,PUT,202605,42750,1695,1695,45769.5,21.4069,0.8573,217,日経225
131173018,PUT_225_260507_43000,PUT,202605,43000,1770,1770,45769.5,21.2405,0.8573,217,日経225
181053218,PUT_225_260507_43250,PUT,202605,43250,1850,1850,45769.5,21.0917,0.8573,217,日経225
181053518,PUT_225_260507_43500,PUT,202605,43500,1935,1935,45769.5,20.9591,0.8573,217,日経225
181053718,PUT_225_260507_43750,PUT,202605,43750,2020,2020,45769.5,20.8036,0.8573,217,日経225
131174018,PUT_225_260507_44000,PUT,202605,44000,2115,2115,45769.5,20.7007,0.8573,217,日経225
181054218,PUT_225_260507_44250,PUT,202605,44250,2210,2210,45769.5,20.574,0.8573,217,日経225
181054518,PUT_225_260507_44500,PUT,202605,44500,2305,2305,45769.5,20.4238,0.8573,217,日経225
181054718,PUT_225_260507_44750,PUT,202605,44750,2405,2405,45769.5,20.2868,0.8573,217,日経225
131175018,PUT_225_260507_45000,PUT,202605,45000,2510,2510,45769.5,20.1623,0.8573,217,日経225
181055218,PUT_225_260507_45250,PUT,202605,45250,2590,2590,45769.5,19.8329,0.8573,217,日経225
181055518,PUT_225_260507_45500,PUT,202605,45500,2670,2670,45769.5,19.4808,0.8573,217,日経225
181055718,PUT_225_260507_45750,PUT,202605,45750,2790,2790,45769.5,19.392,0.8573,217,日経225
131176018,PUT_225_260507_46000,PUT,202605,46000,2915,2915,45769.5,19.3136,0.8573,217,日経225
181056218,PUT_225_260507_46250,PUT,202605,46250,3035,3035,45769.5,19.1737,0.8573,217,日経225
181056518,PUT_225_260507_46500,PUT,202605,46500,3165,3165,45769.5,19.0796,0.8573,217,日経225
181056718,PUT_225_260507_46750,PUT,202605,46750,3300,3300,45769.5,18.9956,0.8573,217,日経225
131177018,PUT_225_260507_47000,PUT,202605,47000,3435,3435,45769.5,18.8855,0.8573,217,日経225
181057218,PUT_225_260507_47250,PUT,202605,47250,3570,3570,45769.5,18.7489,0.8573,217,日経225
181057518,PUT_225_260507_47500,PUT,202605,47500,3720,3720,45769.5,18.6952,0.8573,217,日経225
181057718,PUT_225_260507_47750,PUT,202605,47750,3870,3870,45769.5,18.6155,0.8573,217,日経225
131178018,PUT_225_260507_48000,PUT,202605,48000,4025,4025,45769.5,18.5467,0.8573,217,日経225
181058218,PUT_225_260507_48250,PUT,202605,48250,4175,4175,45769.5,18.4137,0.8573,217,日経225
181058518,PUT_225_260507_48500,PUT,202605,48500,4340,4340,45769.5,18.3674,0.8573,217,日経225
181058718,PUT_225_260507_48750,PUT,202605,48750,4505,4505,45769.5,18.2952,0.8573,217,日経225
131179018,PUT_225_260507_49000,PUT,202605,49000,4670,4670,45769.5,18.1962,0.8573,217,日経225
181059218,PUT_225_260507_49250,PUT,202605,49250,4845,4845,45769.5,18.1498,0.8573,217,日経225
181059518,PUT_225_260507_49500,PUT,202605,49500,5020,5020,45769.5,18.0774,0.8573,217,日経225
181059718,PUT_225_260507_49750,PUT,202605,49750,5200,5200,45769.5,18.0198,0.8573,217,日経225
131170018,PUT_225_260507_50000,PUT,202605,50000,5380,5380,45769.5,17.9356,0.8573,217,日経225
131171018,PUT_225_260507_51000,PUT,202605,51000,6150,6150,45769.5,17.7785,0.8573,217,日経225
181172018,PUT_225_260507_52000,PUT,202605,52000,6960,6960,45769.5,17.6006,0.8573,217,日経225
181062518,PUT_225_260611_12500,PUT,202606,12500,13,13,45769.5,58.145,0.8573,252,日経225
181062718,PUT_225_260611_12750,PUT,202606,12750,14,14,45769.5,57.7345,0.8573,252,日経225
181063018,PUT_225_260611_13000,PUT,202606,13000,15,15,45769.5,57.34,0.8573,252,日経225
181063218,PUT_225_260611_13250,PUT,202606,13250,16,16,45769.5,56.9377,0.8573,252,日経225
181063518,PUT_225_260611_13500,PUT,202606,13500,17,17,45769.5,56.5389,0.8573,252,日経225
181063718,PUT_225_260611_13750,PUT,202606,13750,18,18,45769.5,56.0685,0.8573,252,日経225
181064018,PUT_225_260611_14000,PUT,202606,14000,20,20,45769.5,55.755,0.8573,252,日経225
181064218,PUT_225_260611_14250,PUT,202606,14250,21,21,45769.5,55.3559,0.8573,252,日経225
181064518,PUT_225_260611_14500,PUT,202606,14500,22,22,45769.5,54.9054,0.8573,252,日経225
181064718,PUT_225_260611_14750,PUT,202606,14750,24,24,45769.5,54.5712,0.8573,252,日経225
181065018,PUT_225_260611_15000,PUT,202606,15000,25,25,45769.5,54.1466,0.8573,252,日経225
181065218,PUT_225_260611_15250,PUT,202606,15250,27,27,45769.5,53.7886,0.8573,252,日経225
181065518,PUT_225_260611_15500,PUT,202606,15500,28,28,45769.5,53.3356,0.8573,252,日経225
181065718,PUT_225_260611_15750,PUT,202606,15750,30,30,45769.5,53.0086,0.8573,252,日経225
181066018,PUT_225_260611_16000,PUT,202606,16000,32,32,45769.5,52.625,0.8573,252,日経225
181066218,PUT_225_260611_16250,PUT,202606,16250,33,33,45769.5,52.1501,0.8573,252,日経225
181066518,PUT_225_260611_16500,PUT,202606,16500,35,35,45769.5,51.7983,0.8573,252,日経225
181066718,PUT_225_260611_16750,PUT,202606,16750,37,37,45769.5,51.4335,0.8573,252,日経225
181067018,PUT_225_260611_17000,PUT,202606,17000,39,39,45769.5,51.0577,0.8573,252,日経225
181067218,PUT_225_260611_17250,PUT,202606,17250,41,41,45769.5,50.6723,0.8573,252,日経225
181067518,PUT_225_260611_17500,PUT,202606,17500,43,43,45769.5,50.2786,0.8573,252,日経225
131067718,PUT_225_260611_17750,PUT,202606,17750,46,46,45769.5,50.0225,0.8573,252,日経225
131068018,PUT_225_260611_18000,PUT,202606,18000,47,47,45769.5,49.4706,0.8573,252,日経225
131068218,PUT_225_260611_18250,PUT,202606,18250,48,48,45769.5,48.923,0.8573,252,日経225
131068518,PUT_225_260611_18500,PUT,202606,18500,49,49,45769.5,48.3716,0.8573,252,日経225
131068718,PUT_225_260611_18750,PUT,202606,18750,49,49,45769.5,47.7099,0.8573,252,日経225
131069018,PUT_225_260611_19000,PUT,202606,19000,50,50,45769.5,47.1778,0.8573,252,日経225
131069218,PUT_225_260611_19250,PUT,202606,19250,51,51,45769.5,46.6496,0.8573,252,日経225
131069518,PUT_225_260611_19500,PUT,202606,19500,52,52,45769.5,46.1251,0.8573,252,日経225
131069718,PUT_225_260611_19750,PUT,202606,19750,52,52,45769.5,45.4854,0.8573,252,日経225
131060018,PUT_225_260611_20000,PUT,202606,20000,53,53,45769.5,44.9712,0.8573,252,日経225
131060218,PUT_225_260611_20250,PUT,202606,20250,55,55,45769.5,44.5738,0.8573,252,日経225
131060518,PUT_225_260611_20500,PUT,202606,20500,58,58,45769.5,44.2809,0.8573,252,日経225
131060718,PUT_225_260611_20750,PUT,202606,20750,60,60,45769.5,43.8736,0.8573,252,日経225
131061018,PUT_225_260611_21000,PUT,202606,21000,63,63,45769.5,43.5636,0.8573,252,日経225
131061218,PUT_225_260611_21250,PUT,202606,21250,65,65,45769.5,43.1488,0.8573,252,日経225
131061518,PUT_225_260611_21500,PUT,202606,21500,68,68,45769.5,42.8249,0.8573,252,日経225
131061718,PUT_225_260611_21750,PUT,202606,21750,71,71,45769.5,42.4933,0.8573,252,日経225
131062018,PUT_225_260611_22000,PUT,202606,22000,74,74,45769.5,42.1548,0.8573,252,日経225
131062218,PUT_225_260611_22250,PUT,202606,22250,77,77,45769.5,41.81,0.8573,252,日経225
131062518,PUT_225_260611_22500,PUT,202606,22500,80,80,45769.5,41.4596,0.8573,252,日経225
131062718,PUT_225_260611_22750,PUT,202606,22750,83,83,45769.5,41.1041,0.8573,252,日経225
131063018,PUT_225_260611_23000,PUT,202606,23000,86,86,45769.5,40.7441,0.8573,252,日経225
131063218,PUT_225_260611_23250,PUT,202606,23250,89,89,45769.5,40.38,0.8573,252,日経225
131063518,PUT_225_260611_23500,PUT,202606,23500,93,93,45769.5,40.0808,0.8573,252,日経225
131063718,PUT_225_260611_23750,PUT,202606,23750,96,96,45769.5,39.7074,0.8573,252,日経225
131064018,PUT_225_260611_24000,PUT,202606,24000,100,100,45769.5,39.3951,0.8573,252,日経225
131064218,PUT_225_260611_24250,PUT,202606,24250,105,105,45769.5,39.1373,0.8573,252,日経225
131064518,PUT_225_260611_24500,PUT,202606,24500,110,109,45769.5,38.8148,0.8573,252,日経225
131064718,PUT_225_260611_24750,PUT,202606,24750,115,113,45769.5,38.4799,0.8573,252,日経225
131065018,PUT_225_260611_25000,PUT,202606,25000,120,117,45769.5,38.1539,0.8573,252,日経225
131065218,PUT_225_260611_25250,PUT,202606,25250,120,120,45769.5,37.7423,0.8573,252,日経225
131065518,PUT_225_260611_25500,PUT,202606,25500,125,125,45769.5,37.4487,0.8573,252,日経225
131065718,PUT_225_260611_25750,PUT,202606,25750,130,130,45769.5,37.1477,0.8573,252,日経225
131066018,PUT_225_260611_26000,PUT,202606,26000,135,135,45769.5,36.8399,0.8573,252,日経225
131066218,PUT_225_260611_26250,PUT,202606,26250,140,140,45769.5,36.5258,0.8573,252,日経225
131066518,PUT_225_260611_26500,PUT,202606,26500,145,145,45769.5,36.2059,0.8573,252,日経225
131066718,PUT_225_260611_26750,PUT,202606,26750,150,150,45769.5,35.8807,0.8573,252,日経225
131067018,PUT_225_260611_27000,PUT,202606,27000,155,155,45769.5,35.5506,0.8573,252,日経225
131067218,PUT_225_260611_27250,PUT,202606,27250,160,160,45769.5,35.2159,0.8573,252,日経225
131067518,PUT_225_260611_27500,PUT,202606,27500,165,165,45769.5,34.8769,0.8573,252,日経225
181067718,PUT_225_260611_27750,PUT,202606,27750,175,174,45769.5,34.6858,0.8573,252,日経225
181068018,PUT_225_260611_28000,PUT,202606,28000,180,180,45769.5,34.3737,0.8573,252,日経225
181068218,PUT_225_260611_28250,PUT,202606,28250,185,185,45769.5,34.0185,0.8573,252,日経225
181068518,PUT_225_260611_28500,PUT,202606,28500,190,190,45769.5,33.6603,0.8573,252,日経225
181068718,PUT_225_260611_28750,PUT,202606,28750,200,200,45769.5,33.4684,0.8573,252,日経225
181069018,PUT_225_260611_29000,PUT,202606,29000,205,205,45769.5,33.1004,0.8573,252,日経225
181069218,PUT_225_260611_29250,PUT,202606,29250,215,215,45769.5,32.8885,0.8573,252,日経225
181069518,PUT_225_260611_29500,PUT,202606,29500,220,220,45769.5,32.5121,0.8573,252,日経225
181069718,PUT_225_260611_29750,PUT,202606,29750,230,230,45769.5,32.2827,0.8573,252,日経225
181060018,PUT_225_260611_30000,PUT,202606,30000,235,235,45769.5,31.8989,0.8573,252,日経225
181060218,PUT_225_260611_30250,PUT,202606,30250,245,245,45769.5,31.654,0.8573,252,日経225
181060518,PUT_225_260611_30500,PUT,202606,30500,255,255,45769.5,31.3996,0.8573,252,日経225
181060718,PUT_225_260611_30750,PUT,202606,30750,265,265,45769.5,31.1363,0.8573,252,日経225
181061018,PUT_225_260611_31000,PUT,202606,31000,275,275,45769.5,30.8649,0.8573,252,日経225
181061218,PUT_225_260611_31250,PUT,202606,31250,285,285,45769.5,30.5857,0.8573,252,日経225
181061518,PUT_225_260611_31500,PUT,202606,31500,295,295,45769.5,30.2992,0.8573,252,日経225
181061718,PUT_225_260611_31750,PUT,202606,31750,305,305,45769.5,30.0058,0.8573,252,日経225
181062018,PUT_225_260611_32000,PUT,202606,32000,305,305,45769.5,29.4794,0.8573,252,日経225
181062218,PUT_225_260611_32250,PUT,202606,32250,320,320,45769.5,29.2902,0.8573,252,日経225
131182518,PUT_225_260611_32500,PUT,202606,32500,320,320,45769.5,28.7657,0.8573,252,日経225
131182718,PUT_225_260611_32750,PUT,202606,32750,325,325,45769.5,28.3509,0.8573,252,日経225
131183018,PUT_225_260611_33000,PUT,202606,33000,330,330,45769.5,27.9355,0.8573,252,日経225
131183218,PUT_225_260611_33250,PUT,202606,33250,345,345,45769.5,27.7221,0.8573,252,日経225
131183518,PUT_225_260611_33500,PUT,202606,33500,360,360,45769.5,27.4973,0.8573,252,日経225
131183718,PUT_225_260611_33750,PUT,202606,33750,380,380,45769.5,27.3558,0.8573,252,日経225
131184018,PUT_225_260611_34000,PUT,202606,34000,400,400,45769.5,27.1978,0.8573,252,日経225
131184218,PUT_225_260611_34250,PUT,202606,34250,420,420,45769.5,27.0246,0.8573,252,日経225
131184518,PUT_225_260611_34500,PUT,202606,34500,445,445,45769.5,26.9214,0.8573,252,日経225
131184718,PUT_225_260611_34750,PUT,202606,34750,470,470,45769.5,26.7991,0.8573,252,日経225
131185018,PUT_225_260611_35000,PUT,202606,35000,495,495,45769.5,26.6592,0.8573,252,日経225
131185218,PUT_225_260611_35250,PUT,202606,35250,520,520,45769.5,26.5029,0.8573,252,日経225
131185518,PUT_225_260611_35500,PUT,202606,35500,550,550,45769.5,26.4043,0.8573,252,日経225
131185718,PUT_225_260611_35750,PUT,202606,35750,570,570,45769.5,26.1452,0.8573,252,日経225
131186018,PUT_225_260611_36000,PUT,202606,36000,595,595,45769.5,25.9456,0.8573,252,日経225
131186218,PUT_225_260611_36250,PUT,202606,36250,620,620,45769.5,25.7331,0.8573,252,日経225
131186518,PUT_225_260611_36500,PUT,202606,36500,645,645,45769.5,25.5084,0.8573,252,日経225
131186718,PUT_225_260611_36750,PUT,202606,36750,675,675,45769.5,25.3353,0.8573,252,日経225
131187018,PUT_225_260611_37000,PUT,202606,37000,705,705,45769.5,25.1476,0.8573,252,日経225
131187218,PUT_225_260611_37250,PUT,202606,37250,720,720,45769.5,24.7663,0.8573,252,日経225
131187518,PUT_225_260611_37500,PUT,202606,37500,765,765,45769.5,24.7312,0.8573,252,日経225
131187718,PUT_225_260611_37750,PUT,202606,37750,780,780,45769.5,24.3333,0.8573,252,日経225
131188018,PUT_225_260611_38000,PUT,202606,38000,830,830,45769.5,24.3195,0.8573,252,日経225
131188218,PUT_225_260611_38250,PUT,202606,38250,855,855,45769.5,24.013,0.8573,252,日経225
131188518,PUT_225_260611_38500,PUT,202606,38500,905,905,45769.5,23.9603,0.8573,252,日経225
131188718,PUT_225_260611_38750,PUT,202606,38750,930,930,45769.5,23.6308,0.8573,252,日経225
131189018,PUT_225_260611_39000,PUT,202606,39000,985,985,45769.5,23.5928,0.8573,252,日経225
131189218,PUT_225_260611_39250,PUT,202606,39250,1015,1015,45769.5,23.2894,0.8573,252,日経225
131189518,PUT_225_260611_39500,PUT,202606,39500,1070,1070,45769.5,23.2142,0.8573,252,日経225
131189718,PUT_225_260611_39750,PUT,202606,39750,1105,1105,45769.5,22.9329,0.8573,252,日経225
131180018,PUT_225_260611_40000,PUT,202606,40000,1165,1165,45769.5,22.8676,0.8573,252,日経225
131180218,PUT_225_260611_40250,PUT,202606,40250,1205,1205,45769.5,22.6039,0.8573,252,日経225
131180518,PUT_225_260611_40500,PUT,202606,40500,1270,1270,45769.5,22.5451,0.8573,252,日経225
131180718,PUT_225_260611_40750,PUT,202606,40750,1310,1310,45769.5,22.2524,0.8573,252,日経225
131181018,PUT_225_260611_41000,PUT,202606,41000,1380,1380,45769.5,22.1982,0.8573,252,日経225
131181218,PUT_225_260611_41250,PUT,202606,41250,1430,1430,45769.5,21.9591,0.8573,252,日経225
131181518,PUT_225_260611_41500,PUT,202606,41500,1500,1500,45769.5,21.8661,0.8573,252,日経225
131181718,PUT_225_260611_41750,PUT,202606,41750,1555,1555,45769.5,21.6349,0.8573,252,日経225
131182018,PUT_225_260611_42000,PUT,202606,42000,1635,1635,45769.5,21.582,0.8573,252,日経225
131182218,PUT_225_260611_42250,PUT,202606,42250,1695,1695,45769.5,21.3554,0.8573,252,日経225
131302518,PUT_225_260611_42500,PUT,202606,42500,1775,1775,45769.5,21.2628,0.8573,252,日経225
181182718,PUT_225_260611_42750,PUT,202606,42750,1850,1850,45769.5,21.1129,0.8573,252,日経225
181183018,PUT_225_260611_43000,PUT,202606,43000,1930,1930,45769.5,20.9807,0.8573,252,日経225
181183218,PUT_225_260611_43250,PUT,202606,43250,2015,2015,45769.5,20.8651,0.8573,252,日経225
181183518,PUT_225_260611_43500,PUT,202606,43500,2100,2100,45769.5,20.7295,0.8573,252,日経225
181183718,PUT_225_260611_43750,PUT,202606,43750,2185,2185,45769.5,20.5742,0.8573,252,日経225
181184018,PUT_225_260611_44000,PUT,202606,44000,2280,2280,45769.5,20.4691,0.8573,252,日経225
181184218,PUT_225_260611_44250,PUT,202606,44250,2375,2375,45769.5,20.3434,0.8573,252,日経225
181184518,PUT_225_260611_44500,PUT,202606,44500,2475,2475,45769.5,20.2316,0.8573,252,日経225
181184718,PUT_225_260611_44750,PUT,202606,44750,2545,2545,45769.5,19.8954,0.8573,252,日経225
181185018,PUT_225_260611_45000,PUT,202606,45000,2620,2620,45769.5,19.5749,0.8573,252,日経225
181185218,PUT_225_260611_45250,PUT,202606,45250,2730,2730,45769.5,19.47,0.8573,252,日経225
181185518,PUT_225_260611_45500,PUT,202606,45500,2840,2840,45769.5,19.3435,0.8573,252,日経225
181185718,PUT_225_260611_45750,PUT,202606,45750,2960,2960,45769.5,19.262,0.8573,252,日経225
181186018,PUT_225_260611_46000,PUT,202606,46000,3080,3080,45769.5,19.1584,0.8573,252,日経225
181186218,PUT_225_260611_46250,PUT,202606,46250,3205,3205,45769.5,19.0659,0.8573,252,日経225
181186518,PUT_225_260611_46500,PUT,202606,46500,3335,3335,45769.5,18.9844,0.8573,252,日経225
181186718,PUT_225_260611_46750,PUT,202606,46750,3465,3465,45769.5,18.8807,0.8573,252,日経225
181187018,PUT_225_260611_47000,PUT,202606,47000,3605,3605,45769.5,18.8212,0.8573,252,日経225
181187218,PUT_225_260611_47250,PUT,202606,47250,3745,3745,45769.5,18.7395,0.8573,252,日経225
181187518,PUT_225_260611_47500,PUT,202606,47500,3885,3885,45769.5,18.6351,0.8573,252,日経225
181187718,PUT_225_260611_47750,PUT,202606,47750,4035,4035,45769.5,18.5759,0.8573,252,日経225
181188018,PUT_225_260611_48000,PUT,202606,48000,4185,4185,45769.5,18.4942,0.8573,252,日経225
181188218,PUT_225_260611_48250,PUT,202606,48250,4345,4345,45769.5,18.4589,0.8573,252,日経225
181188518,PUT_225_260611_48500,PUT,202606,48500,4500,4500,45769.5,18.3666,0.8573,252,日経225
181188718,PUT_225_260611_48750,PUT,202606,48750,4665,4665,45769.5,18.3219,0.8573,252,日経225
181189018,PUT_225_260611_49000,PUT,202606,49000,4830,4830,45769.5,18.2551,0.8573,252,日経225
181189218,PUT_225_260611_49250,PUT,202606,49250,4995,4995,45769.5,18.1654,0.8573,252,日経225
181189518,PUT_225_260611_49500,PUT,202606,49500,5165,5165,45769.5,18.0892,0.8573,252,日経225
181189718,PUT_225_260611_49750,PUT,202606,49750,5340,5340,45769.5,18.0275,0.8573,252,日経225
181180018,PUT_225_260611_50000,PUT,202606,50000,5525,5525,45769.5,18.0197,0.8573,252,日経225
131305018,PUT_225_260611_55000,PUT,202606,55000,9675,9675,45769.5,17.7016,0.8573,252,日経225
131300018,PUT_225_260611_60000,PUT,202606,60000,14335,14335,45769.5,15.6877,0.8573,252,日経225
181182518,PUT_225_260611_62500,PUT,202606,62500,16760,16777,45769.5,1,0.8573,252,日経225
131075018,PUT_225_260709_25000,PUT,202607,25000,140,139,45769.5,37.2577,0.8573,280,日経225
131076018,PUT_225_260709_26000,PUT,202607,26000,160,159,45769.5,35.9861,0.8573,280,日経225
131077018,PUT_225_260709_27000,PUT,202607,27000,165,165,45769.5,34.1037,0.8573,280,日経225
131078018,PUT_225_260709_28000,PUT,202607,28000,175,175,45769.5,32.4158,0.8573,280,日経225
131079018,PUT_225_260709_29000,PUT,202607,29000,190,190,45769.5,30.9087,0.8573,280,日経225
131070018,PUT_225_260709_30000,PUT,202607,30000,205,205,45769.5,29.391,0.8573,280,日経225
131071018,PUT_225_260709_31000,PUT,202607,31000,250,250,45769.5,28.6469,0.8573,280,日経225
131072018,PUT_225_260709_32000,PUT,202607,32000,295,295,45769.5,27.7286,0.8573,280,日経225
131073018,PUT_225_260709_33000,PUT,202607,33000,355,355,45769.5,26.9674,0.8573,280,日経225
131074018,PUT_225_260709_34000,PUT,202607,34000,425,425,45769.5,26.2039,0.8573,280,日経225
181075018,PUT_225_260709_35000,PUT,202607,35000,505,505,45769.5,25.4166,0.8573,280,日経225
131075518,PUT_225_260709_35500,PUT,202607,35500,570,570,45769.5,25.3014,0.8573,280,日経225
131075718,PUT_225_260709_35750,PUT,202607,35750,600,600,45769.5,25.1805,0.8573,280,日経225
181076018,PUT_225_260709_36000,PUT,202607,36000,635,635,45769.5,25.1072,0.8573,280,日経225
131076218,PUT_225_260709_36250,PUT,202607,36250,670,670,45769.5,25.0148,0.8573,280,日経225
131076518,PUT_225_260709_36500,PUT,202607,36500,710,710,45769.5,24.9642,0.8573,280,日経225
131076718,PUT_225_260709_36750,PUT,202607,36750,750,750,45769.5,24.8933,0.8573,280,日経225
181077018,PUT_225_260709_37000,PUT,202607,37000,790,790,45769.5,24.8035,0.8573,280,日経225
131077218,PUT_225_260709_37250,PUT,202607,37250,825,825,45769.5,24.6413,0.8573,280,日経225
131077518,PUT_225_260709_37500,PUT,202607,37500,860,860,45769.5,24.4653,0.8573,280,日経225
131077718,PUT_225_260709_37750,PUT,202607,37750,895,895,45769.5,24.2761,0.8573,280,日経225
181078018,PUT_225_260709_38000,PUT,202607,38000,935,935,45769.5,24.1248,0.8573,280,日経225
131078218,PUT_225_260709_38250,PUT,202607,38250,975,975,45769.5,23.9589,0.8573,280,日経225
131078518,PUT_225_260709_38500,PUT,202607,38500,1015,1015,45769.5,23.7791,0.8573,280,日経225
131078718,PUT_225_260709_38750,PUT,202607,38750,1060,1060,45769.5,23.6328,0.8573,280,日経225
181079018,PUT_225_260709_39000,PUT,202607,39000,1105,1105,45769.5,23.4715,0.8573,280,日経225
131079218,PUT_225_260709_39250,PUT,202607,39250,1150,1150,45769.5,23.2958,0.8573,280,日経225
131079518,PUT_225_260709_39500,PUT,202607,39500,1200,1200,45769.5,23.15,0.8573,280,日経225
131079718,PUT_225_260709_39750,PUT,202607,39750,1250,1250,45769.5,22.9889,0.8573,280,日経225
181070018,PUT_225_260709_40000,PUT,202607,40000,1300,1300,45769.5,22.8131,0.8573,280,日経225
131070218,PUT_225_260709_40250,PUT,202607,40250,1355,1355,45769.5,22.6642,0.8573,280,日経225
131070518,PUT_225_260709_40500,PUT,202607,40500,1410,1410,45769.5,22.4998,0.8573,280,日経225
131070718,PUT_225_260709_40750,PUT,202607,40750,1470,1470,45769.5,22.36,0.8573,280,日経225
181071018,PUT_225_260709_41000,PUT,202607,41000,1535,1535,45769.5,22.243,0.8573,280,日経225
131071218,PUT_225_260709_41250,PUT,202607,41250,1595,1595,45769.5,22.071,0.8573,280,日経225
131071518,PUT_225_260709_41500,PUT,202607,41500,1660,1660,45769.5,21.9213,0.8573,280,日経225
131071718,PUT_225_260709_41750,PUT,202607,41750,1730,1730,45769.5,21.7925,0.8573,280,日経225
181072018,PUT_225_260709_42000,PUT,202607,42000,1800,1800,45769.5,21.6469,0.8573,280,日経225
131072218,PUT_225_260709_42250,PUT,202607,42250,1875,1875,45769.5,21.5207,0.8573,280,日経225
131072518,PUT_225_260709_42500,PUT,202607,42500,1950,1950,45769.5,21.3773,0.8573,280,日経225
131072718,PUT_225_260709_42750,PUT,202607,42750,2030,2030,45769.5,21.252,0.8573,280,日経225
181073018,PUT_225_260709_43000,PUT,202607,43000,2115,2115,45769.5,21.1437,0.8573,280,日経225
131073218,PUT_225_260709_43250,PUT,202607,43250,2200,2200,45769.5,21.0174,0.8573,280,日経225
131073518,PUT_225_260709_43500,PUT,202607,43500,2285,2285,45769.5,20.8736,0.8573,280,日経225
131073718,PUT_225_260709_43750,PUT,202607,43750,2380,2380,45769.5,20.779,0.8573,280,日経225
181074018,PUT_225_260709_44000,PUT,202607,44000,2475,2475,45769.5,20.6659,0.8573,280,日経225
131074218,PUT_225_260709_44250,PUT,202607,44250,2570,2570,45769.5,20.5346,0.8573,280,日経225
131074518,PUT_225_260709_44500,PUT,202607,44500,2670,2670,45769.5,20.4177,0.8573,280,日経225
131074718,PUT_225_260709_44750,PUT,202607,44750,2765,2765,45769.5,20.2503,0.8573,280,日経225
131195018,PUT_225_260709_45000,PUT,202607,45000,2860,2860,45769.5,20.0649,0.8573,280,日経225
131075218,PUT_225_260709_45250,PUT,202607,45250,2960,2960,45769.5,19.8933,0.8573,280,日経225
181075518,PUT_225_260709_45500,PUT,202607,45500,3065,3065,45769.5,19.7349,0.8573,280,日経225
181075718,PUT_225_260709_45750,PUT,202607,45750,3170,3170,45769.5,19.5577,0.8573,280,日経225
131196018,PUT_225_260709_46000,PUT,202607,46000,3285,3285,45769.5,19.4247,0.8573,280,日経225
181076218,PUT_225_260709_46250,PUT,202607,46250,3390,3390,45769.5,19.2089,0.8573,280,日経225
181076518,PUT_225_260709_46500,PUT,202607,46500,3510,3510,45769.5,19.0681,0.8573,280,日経225
181076718,PUT_225_260709_46750,PUT,202607,46750,3645,3645,45769.5,19.0022,0.8573,280,日経225
131197018,PUT_225_260709_47000,PUT,202607,47000,3775,3775,45769.5,18.8845,0.8573,280,日経225
181077218,PUT_225_260709_47250,PUT,202607,47250,3915,3915,45769.5,18.8103,0.8573,280,日経225
181077518,PUT_225_260709_47500,PUT,202607,47500,4060,4060,45769.5,18.7479,0.8573,280,日経225
181077718,PUT_225_260709_47750,PUT,202607,47750,4205,4205,45769.5,18.6654,0.8573,280,日経225
131198018,PUT_225_260709_48000,PUT,202607,48000,4350,4350,45769.5,18.5626,0.8573,280,日経225
181078218,PUT_225_260709_48250,PUT,202607,48250,4510,4510,45769.5,18.5371,0.8573,280,日経225
181078518,PUT_225_260709_48500,PUT,202607,48500,4665,4665,45769.5,18.4591,0.8573,280,日経225
181078718,PUT_225_260709_48750,PUT,202607,48750,4825,4825,45769.5,18.394,0.8573,280,日経225
131199018,PUT_225_260709_49000,PUT,202607,49000,4990,4990,45769.5,18.3424,0.8573,280,日経225
181079218,PUT_225_260709_49250,PUT,202607,49250,5160,5160,45769.5,18.3051,0.8573,280,日経225
181079518,PUT_225_260709_49500,PUT,202607,49500,5325,5325,45769.5,18.2134,0.8573,280,日経225
181079718,PUT_225_260709_49750,PUT,202607,49750,5500,5500,45769.5,18.171,0.8573,280,日経225
131190018,PUT_225_260709_50000,PUT,202607,50000,5675,5675,45769.5,18.1089,0.8573,280,日経225
131191018,PUT_225_260709_51000,PUT,202607,51000,6410,6410,45769.5,17.9185,0.8573,280,日経225
131192018,PUT_225_260709_52000,PUT,202607,52000,7195,7195,45769.5,17.8109,0.8573,280,日経225
131193018,PUT_225_260709_53000,PUT,202607,53000,8015,8015,45769.5,17.7083,0.8573,280,日経225
131194018,PUT_225_260709_54000,PUT,202607,54000,8865,8865,45769.5,17.6023,0.8573,280,日経225
181195018,PUT_225_260709_55000,PUT,202607,55000,9745,9745,45769.5,17.5393,0.8573,280,日経225
131086018,PUT_225_260813_26000,PUT,202608,26000,190,190,45769.5,35.1142,0.8573,315,日経225
131087018,PUT_225_260813_27000,PUT,202608,27000,215,215,45769.5,33.8855,0.8573,315,日経225
131088018,PUT_225_260813_28000,PUT,202608,28000,225,225,45769.5,32.168,0.8573,315,日経225
131089018,PUT_225_260813_29000,PUT,202608,29000,235,235,45769.5,30.4784,0.8573,315,日経225
131080018,PUT_225_260813_30000,PUT,202608,30000,250,250,45769.5,28.9398,0.8573,315,日経225
131081018,PUT_225_260813_31000,PUT,202608,31000,300,300,45769.5,28.1881,0.8573,315,日経225
131082018,PUT_225_260813_32000,PUT,202608,32000,355,355,45769.5,27.3796,0.8573,315,日経225
131083018,PUT_225_260813_33000,PUT,202608,33000,420,420,45769.5,26.5999,0.8573,315,日経225
131084018,PUT_225_260813_34000,PUT,202608,34000,500,500,45769.5,25.8959,0.8573,315,日経225
131085018,PUT_225_260813_35000,PUT,202608,35000,590,590,45769.5,25.1588,0.8573,315,日経225
181086018,PUT_225_260813_36000,PUT,202608,36000,700,700,45769.5,24.4957,0.8573,315,日経225
181087018,PUT_225_260813_37000,PUT,202608,37000,860,860,45769.5,24.1748,0.8573,315,日経225
131087218,PUT_225_260813_37250,PUT,202608,37250,905,905,45769.5,24.1042,0.8573,315,日経225
131087518,PUT_225_260813_37500,PUT,202608,37500,955,955,45769.5,24.0652,0.8573,315,日経225
131087718,PUT_225_260813_37750,PUT,202608,37750,1000,1000,45769.5,23.9603,0.8573,315,日経225
181088018,PUT_225_260813_38000,PUT,202608,38000,1050,1050,45769.5,23.8864,0.8573,315,日経225
131088218,PUT_225_260813_38250,PUT,202608,38250,1095,1095,45769.5,23.7508,0.8573,315,日経225
131088518,PUT_225_260813_38500,PUT,202608,38500,1140,1140,45769.5,23.6015,0.8573,315,日経225
131088718,PUT_225_260813_38750,PUT,202608,38750,1185,1185,45769.5,23.4391,0.8573,315,日経225
181089018,PUT_225_260813_39000,PUT,202608,39000,1230,1230,45769.5,23.264,0.8573,315,日経225
131089218,PUT_225_260813_39250,PUT,202608,39250,1280,1280,45769.5,23.1181,0.8573,315,日経225
131089518,PUT_225_260813_39500,PUT,202608,39500,1335,1335,45769.5,22.9991,0.8573,315,日経225
131089718,PUT_225_260813_39750,PUT,202608,39750,1385,1385,45769.5,22.8259,0.8573,315,日経225
181080018,PUT_225_260813_40000,PUT,202608,40000,1440,1440,45769.5,22.679,0.8573,315,日経225
131080218,PUT_225_260813_40250,PUT,202608,40250,1500,1500,45769.5,22.5566,0.8573,315,日経225
131080518,PUT_225_260813_40500,PUT,202608,40500,1560,1560,45769.5,22.4195,0.8573,315,日経225
131080718,PUT_225_260813_40750,PUT,202608,40750,1620,1620,45769.5,22.2682,0.8573,315,日経225
181081018,PUT_225_260813_41000,PUT,202608,41000,1685,1685,45769.5,22.1393,0.8573,315,日経225
131081218,PUT_225_260813_41250,PUT,202608,41250,1750,1750,45769.5,21.9957,0.8573,315,日経225
131081518,PUT_225_260813_41500,PUT,202608,41500,1820,1820,45769.5,21.873,0.8573,315,日経225
131081718,PUT_225_260813_41750,PUT,202608,41750,1890,1890,45769.5,21.7352,0.8573,315,日経225
181082018,PUT_225_260813_42000,PUT,202608,42000,1965,1965,45769.5,21.6168,0.8573,315,日経225
131082218,PUT_225_260813_42250,PUT,202608,42250,2040,2040,45769.5,21.4831,0.8573,315,日経225
131082518,PUT_225_260813_42500,PUT,202608,42500,2120,2120,45769.5,21.3676,0.8573,315,日経225
131082718,PUT_225_260813_42750,PUT,202608,42750,2200,2200,45769.5,21.2366,0.8573,315,日経225
181083018,PUT_225_260813_43000,PUT,202608,43000,2285,2285,45769.5,21.1226,0.8573,315,日経225
131083218,PUT_225_260813_43250,PUT,202608,43250,2375,2375,45769.5,21.0248,0.8573,315,日経225
131083518,PUT_225_260813_43500,PUT,202608,43500,2465,2465,45769.5,20.911,0.8573,315,日経225
131083718,PUT_225_260813_43750,PUT,202608,43750,2555,2555,45769.5,20.7812,0.8573,315,日経225
181084018,PUT_225_260813_44000,PUT,202608,44000,2655,2655,45769.5,20.6979,0.8573,315,日経225
131084218,PUT_225_260813_44250,PUT,202608,44250,2750,2750,45769.5,20.5672,0.8573,315,日経225
131084518,PUT_225_260813_44500,PUT,202608,44500,2855,2855,45769.5,20.4818,0.8573,315,日経225
131084718,PUT_225_260813_44750,PUT,202608,44750,2960,2960,45769.5,20.3797,0.8573,315,日経225
181085018,PUT_225_260813_45000,PUT,202608,45000,3070,3070,45769.5,20.2914,0.8573,315,日経225
131085218,PUT_225_260813_45250,PUT,202608,45250,3180,3180,45769.5,20.1864,0.8573,315,日経225
131085518,PUT_225_260813_45500,PUT,202608,45500,3295,3295,45769.5,20.0948,0.8573,315,日経225
131085718,PUT_225_260813_45750,PUT,202608,45750,3395,3395,45769.5,19.8969,0.8573,315,日経225
131206018,PUT_225_260813_46000,PUT,202608,46000,3505,3505,45769.5,19.7421,0.8573,315,日経225
131086218,PUT_225_260813_46250,PUT,202608,46250,3610,3610,45769.5,19.5407,0.8573,315,日経225
131086518,PUT_225_260813_46500,PUT,202608,46500,3725,3725,45769.5,19.3818,0.8573,315,日経225
131086718,PUT_225_260813_46750,PUT,202608,46750,3840,3840,45769.5,19.2054,0.8573,315,日経225
131207018,PUT_225_260813_47000,PUT,202608,47000,3955,3955,45769.5,19.0112,0.8573,315,日経225
181087218,PUT_225_260813_47250,PUT,202608,47250,4095,4095,45769.5,18.9486,0.8573,315,日経225
181087518,PUT_225_260813_47500,PUT,202608,47500,4240,4240,45769.5,18.8984,0.8573,315,日経225
181087718,PUT_225_260813_47750,PUT,202608,47750,4380,4380,45769.5,18.8006,0.8573,315,日経225
131208018,PUT_225_260813_48000,PUT,202608,48000,4530,4530,45769.5,18.7455,0.8573,315,日経225
181088218,PUT_225_260813_48250,PUT,202608,48250,4675,4675,45769.5,18.6422,0.8573,315,日経225
181088518,PUT_225_260813_48500,PUT,202608,48500,4835,4835,45769.5,18.6131,0.8573,315,日経225
181088718,PUT_225_260813_48750,PUT,202608,48750,4995,4995,45769.5,18.5669,0.8573,315,日経225
131209018,PUT_225_260813_49000,PUT,202608,49000,5150,5150,45769.5,18.4719,0.8573,315,日経225
181089218,PUT_225_260813_49250,PUT,202608,49250,5315,5315,45769.5,18.4219,0.8573,315,日経225
181089518,PUT_225_260813_49500,PUT,202608,49500,5485,5485,45769.5,18.3866,0.8573,315,日経225
181089718,PUT_225_260813_49750,PUT,202608,49750,5650,5650,45769.5,18.3017,0.8573,315,日経225
131200018,PUT_225_260813_50000,PUT,202608,50000,5825,5825,45769.5,18.2642,0.8573,315,日経225
131201018,PUT_225_260813_51000,PUT,202608,51000,6545,6545,45769.5,18.0786,0.8573,315,日経225
131202018,PUT_225_260813_52000,PUT,202608,52000,7315,7315,45769.5,17.979,0.8573,315,日経225
131203018,PUT_225_260813_53000,PUT,202608,53000,8115,8115,45769.5,17.8503,0.8573,315,日経225
131204018,PUT_225_260813_54000,PUT,202608,54000,8955,8955,45769.5,17.8072,0.8573,315,日経225
131205018,PUT_225_260813_55000,PUT,202608,55000,9820,9820,45769.5,17.7618,0.8573,315,日経225
181206018,PUT_225_260813_56000,PUT,202608,56000,10705,10705,45769.5,17.6935,0.8573,315,日経225
131092018,PUT_225_260910_22000,PUT,202609,22000,130,129,45769.5,39.4968,0.8573,343,日経225
131093018,PUT_225_260910_23000,PUT,202609,23000,145,145,45769.5,38.0892,0.8573,343,日経225
131094018,PUT_225_260910_24000,PUT,202609,24000,170,169,45769.5,36.9794,0.8573,343,日経225
131095018,PUT_225_260910_25000,PUT,202609,25000,190,190,45769.5,35.6865,0.8573,343,日経225
131096018,PUT_225_260910_26000,PUT,202609,26000,215,215,45769.5,34.4762,0.8573,343,日経225
131097018,PUT_225_260910_27000,PUT,202609,27000,245,245,45769.5,33.3532,0.8573,343,日経225
181097218,PUT_225_260910_27250,PUT,202609,27250,245,245,45769.5,32.8543,0.8573,343,日経225
181097518,PUT_225_260910_27500,PUT,202609,27500,250,250,45769.5,32.496,0.8573,343,日経225
181097718,PUT_225_260910_27750,PUT,202609,27750,250,250,45769.5,32.0037,0.8573,343,日経225
131098018,PUT_225_260910_28000,PUT,202609,28000,255,255,45769.5,31.6471,0.8573,343,日経225
181098218,PUT_225_260910_28250,PUT,202609,28250,255,255,45769.5,31.161,0.8573,343,日経225
181098518,PUT_225_260910_28500,PUT,202609,28500,260,260,45769.5,30.8061,0.8573,343,日経225
181098718,PUT_225_260910_28750,PUT,202609,28750,265,265,45769.5,30.4504,0.8573,343,日経225
131099018,PUT_225_260910_29000,PUT,202609,29000,265,265,45769.5,29.9724,0.8573,343,日経225
181099218,PUT_225_260910_29250,PUT,202609,29250,270,270,45769.5,29.6183,0.8573,343,日経225
181099518,PUT_225_260910_29500,PUT,202609,29500,275,275,45769.5,29.2635,0.8573,343,日経225
181099718,PUT_225_260910_29750,PUT,202609,29750,280,280,45769.5,28.9081,0.8573,343,日経225
131090018,PUT_225_260910_30000,PUT,202609,30000,285,285,45769.5,28.5523,0.8573,343,日経225
181090218,PUT_225_260910_30250,PUT,202609,30250,295,295,45769.5,28.3052,0.8573,343,日経225
181090518,PUT_225_260910_30500,PUT,202609,30500,310,310,45769.5,28.1576,0.8573,343,日経225
181090718,PUT_225_260910_30750,PUT,202609,30750,320,320,45769.5,27.896,0.8573,343,日経225
131091018,PUT_225_260910_31000,PUT,202609,31000,335,335,45769.5,27.7282,0.8573,343,日経225
181091218,PUT_225_260910_31250,PUT,202609,31250,350,350,45769.5,27.5495,0.8573,343,日経225
181091518,PUT_225_260910_31500,PUT,202609,31500,365,365,45769.5,27.3607,0.8573,343,日経225
181091718,PUT_225_260910_31750,PUT,202609,31750,380,380,45769.5,27.1625,0.8573,343,日経225
181092018,PUT_225_260910_32000,PUT,202609,32000,395,395,45769.5,26.9555,0.8573,343,日経225
131092218,PUT_225_260910_32250,PUT,202609,32250,415,415,45769.5,26.824,0.8573,343,日経225
131092518,PUT_225_260910_32500,PUT,202609,32500,430,430,45769.5,26.5985,0.8573,343,日経225
131092718,PUT_225_260910_32750,PUT,202609,32750,450,450,45769.5,26.4444,0.8573,343,日経225
181093018,PUT_225_260910_33000,PUT,202609,33000,470,470,45769.5,26.2788,0.8573,343,日経225
131093218,PUT_225_260910_33250,PUT,202609,33250,490,490,45769.5,26.1025,0.8573,343,日経225
131093518,PUT_225_260910_33500,PUT,202609,33500,510,510,45769.5,25.916,0.8573,343,日経225
131093718,PUT_225_260910_33750,PUT,202609,33750,530,530,45769.5,25.7199,0.8573,343,日経225
181094018,PUT_225_260910_34000,PUT,202609,34000,555,555,45769.5,25.5824,0.8573,343,日経225
131094218,PUT_225_260910_34250,PUT,202609,34250,575,575,45769.5,25.3669,0.8573,343,日経225
131094518,PUT_225_260910_34500,PUT,202609,34500,600,600,45769.5,25.2072,0.8573,343,日経225
131094718,PUT_225_260910_34750,PUT,202609,34750,625,625,45769.5,25.0363,0.8573,343,日経225
181095018,PUT_225_260910_35000,PUT,202609,35000,655,655,45769.5,24.915,0.8573,343,日経225
131095218,PUT_225_260910_35250,PUT,202609,35250,680,680,45769.5,24.722,0.8573,343,日経225
131095518,PUT_225_260910_35500,PUT,202609,35500,710,710,45769.5,24.5765,0.8573,343,日経225
131095718,PUT_225_260910_35750,PUT,202609,35750,740,740,45769.5,24.419,0.8573,343,日経225
181096018,PUT_225_260910_36000,PUT,202609,36000,770,770,45769.5,24.2501,0.8573,343,日経225
131096218,PUT_225_260910_36250,PUT,202609,36250,800,800,45769.5,24.0704,0.8573,343,日経225
131096518,PUT_225_260910_36500,PUT,202609,36500,835,835,45769.5,23.9316,0.8573,343,日経225
131096718,PUT_225_260910_36750,PUT,202609,36750,870,870,45769.5,23.7803,0.8573,343,日経225
181097018,PUT_225_260910_37000,PUT,202609,37000,905,905,45769.5,23.6172,0.8573,343,日経225
131097218,PUT_225_260910_37250,PUT,202609,37250,945,945,45769.5,23.4903,0.8573,343,日経225
131097518,PUT_225_260910_37500,PUT,202609,37500,980,980,45769.5,23.304,0.8573,343,日経225
131097718,PUT_225_260910_37750,PUT,202609,37750,1035,1035,45769.5,23.2878,0.8573,343,日経225
181098018,PUT_225_260910_38000,PUT,202609,38000,1085,1085,45769.5,23.2092,0.8573,343,日経225
131098218,PUT_225_260910_38250,PUT,202609,38250,1140,1140,45769.5,23.158,0.8573,343,日経225
131098518,PUT_225_260910_38500,PUT,202609,38500,1200,1200,45769.5,23.1319,0.8573,343,日経225
131098718,PUT_225_260910_38750,PUT,202609,38750,1260,1260,45769.5,23.0882,0.8573,343,日経225
181099018,PUT_225_260910_39000,PUT,202609,39000,1320,1320,45769.5,23.0277,0.8573,343,日経225
131099218,PUT_225_260910_39250,PUT,202609,39250,1370,1370,45769.5,22.8733,0.8573,343,日経225
131099518,PUT_225_260910_39500,PUT,202609,39500,1425,1425,45769.5,22.7451,0.8573,343,日経225
131099718,PUT_225_260910_39750,PUT,202609,39750,1480,1480,45769.5,22.6038,0.8573,343,日経225
181090018,PUT_225_260910_40000,PUT,202609,40000,1535,1535,45769.5,22.4497,0.8573,343,日経225
131090218,PUT_225_260910_40250,PUT,202609,40250,1595,1595,45769.5,22.3196,0.8573,343,日経225
131090518,PUT_225_260910_40500,PUT,202609,40500,1655,1655,45769.5,22.1761,0.8573,343,日経225
131090718,PUT_225_260910_40750,PUT,202609,40750,1720,1720,45769.5,22.0548,0.8573,343,日経225
181091018,PUT_225_260910_41000,PUT,202609,41000,1785,1785,45769.5,21.9198,0.8573,343,日経225
131091218,PUT_225_260910_41250,PUT,202609,41250,1855,1855,45769.5,21.8054,0.8573,343,日経225
131091518,PUT_225_260910_41500,PUT,202609,41500,1925,1925,45769.5,21.677,0.8573,343,日経225
131091718,PUT_225_260910_41750,PUT,202609,41750,1995,1995,45769.5,21.5349,0.8573,343,日経225
131212018,PUT_225_260910_42000,PUT,202609,42000,2075,2075,45769.5,21.4443,0.8573,343,日経225
181092218,PUT_225_260910_42250,PUT,202609,42250,2150,2150,45769.5,21.3069,0.8573,343,日経225
181092518,PUT_225_260910_42500,PUT,202609,42500,2230,2230,45769.5,21.1874,0.8573,343,日経225
181092718,PUT_225_260910_42750,PUT,202609,42750,2315,2315,45769.5,21.0849,0.8573,343,日経225
131213018,PUT_225_260910_43000,PUT,202609,43000,2400,2400,45769.5,20.9678,0.8573,343,日経225
181093218,PUT_225_260910_43250,PUT,202609,43250,2490,2490,45769.5,20.8668,0.8573,343,日経225
181093518,PUT_225_260910_43500,PUT,202609,43500,2580,2580,45769.5,20.751,0.8573,343,日経225
181093718,PUT_225_260910_43750,PUT,202609,43750,2675,2675,45769.5,20.6506,0.8573,343,日経225
131214018,PUT_225_260910_44000,PUT,202609,44000,2770,2770,45769.5,20.5353,0.8573,343,日経225
181094218,PUT_225_260910_44250,PUT,202609,44250,2870,2870,45769.5,20.4347,0.8573,343,日経225
181094518,PUT_225_260910_44500,PUT,202609,44500,2975,2975,45769.5,20.3484,0.8573,343,日経225
181094718,PUT_225_260910_44750,PUT,202609,44750,3080,3080,45769.5,20.2467,0.8573,343,日経225
131215018,PUT_225_260910_45000,PUT,202609,45000,3190,3190,45769.5,20.1589,0.8573,343,日経225
181095218,PUT_225_260910_45250,PUT,202609,45250,3300,3300,45769.5,20.0556,0.8573,343,日経225
181095518,PUT_225_260910_45500,PUT,202609,45500,3415,3415,45769.5,19.9659,0.8573,343,日経225
181095718,PUT_225_260910_45750,PUT,202609,45750,3535,3535,45769.5,19.8893,0.8573,343,日経225
131216018,PUT_225_260910_46000,PUT,202609,46000,3660,3660,45769.5,19.8257,0.8573,343,日経225
181096218,PUT_225_260910_46250,PUT,202609,46250,3740,3740,45769.5,19.4894,0.8573,343,日経225
181096518,PUT_225_260910_46500,PUT,202609,46500,3820,3820,45769.5,19.1377,0.8573,343,日経225
181096718,PUT_225_260910_46750,PUT,202609,46750,3955,3955,45769.5,19.084,0.8573,343,日経225
131217018,PUT_225_260910_47000,PUT,202609,47000,4090,4090,45769.5,19.0143,0.8573,343,日経225
131217218,PUT_225_260910_47250,PUT,202609,47250,4220,4220,45769.5,18.8997,0.8573,343,日経225
131217518,PUT_225_260910_47500,PUT,202609,47500,4360,4360,45769.5,18.8262,0.8573,343,日経225
131217718,PUT_225_260910_47750,PUT,202609,47750,4500,4500,45769.5,18.7365,0.8573,343,日経225
131218018,PUT_225_260910_48000,PUT,202609,48000,4650,4650,45769.5,18.6884,0.8573,343,日経225
131218218,PUT_225_260910_48250,PUT,202609,48250,4800,4800,45769.5,18.6242,0.8573,343,日経225
131218518,PUT_225_260910_48500,PUT,202609,48500,4950,4950,45769.5,18.5437,0.8573,343,日経225
131218718,PUT_225_260910_48750,PUT,202609,48750,5110,5110,45769.5,18.506,0.8573,343,日経225
131219018,PUT_225_260910_49000,PUT,202609,49000,5265,5265,45769.5,18.4226,0.8573,343,日経225
131219218,PUT_225_260910_49250,PUT,202609,49250,5430,5430,45769.5,18.3829,0.8573,343,日経225
131219518,PUT_225_260910_49500,PUT,202609,49500,5595,5595,45769.5,18.3273,0.8573,343,日経225
131219718,PUT_225_260910_49750,PUT,202609,49750,5760,5760,45769.5,18.2555,0.8573,343,日経225
131210018,PUT_225_260910_50000,PUT,202609,50000,5930,5930,45769.5,18.1985,0.8573,343,日経225
131211018,PUT_225_260910_51000,PUT,202609,51000,6645,6645,45769.5,18.0347,0.8573,343,日経225
181212018,PUT_225_260910_52000,PUT,202609,52000,7400,7400,45769.5,17.8902,0.8573,343,日経225
181122518,PUT_225_261210_12500,PUT,202612,12500,37,37,45769.5,49.9253,0.8573,434,日経225
181122718,PUT_225_261210_12750,PUT,202612,12750,40,40,45769.5,49.6607,0.8573,434,日経225
181123018,PUT_225_261210_13000,PUT,202612,13000,42,42,45769.5,49.2463,0.8573,434,日経225
181123218,PUT_225_261210_13250,PUT,202612,13250,45,45,45769.5,48.9596,0.8573,434,日経225
181123518,PUT_225_261210_13500,PUT,202612,13500,47,47,45769.5,48.5223,0.8573,434,日経225
181123718,PUT_225_261210_13750,PUT,202612,13750,50,50,45769.5,48.2119,0.8573,434,日経225
181124018,PUT_225_261210_14000,PUT,202612,14000,53,53,45769.5,47.8887,0.8573,434,日経225
181124218,PUT_225_261210_14250,PUT,202612,14250,56,56,45769.5,47.5549,0.8573,434,日経225
181124518,PUT_225_261210_14500,PUT,202612,14500,59,59,45769.5,47.2118,0.8573,434,日経225
181124718,PUT_225_261210_14750,PUT,202612,14750,62,62,45769.5,46.861,0.8573,434,日経225
181125018,PUT_225_261210_15000,PUT,202612,15000,65,65,45769.5,46.5035,0.8573,434,日経225
181125218,PUT_225_261210_15250,PUT,202612,15250,69,69,45769.5,46.2358,0.8573,434,日経225
181125518,PUT_225_261210_15500,PUT,202612,15500,72,72,45769.5,45.8641,0.8573,434,日経225
181125718,PUT_225_261210_15750,PUT,202612,15750,76,76,45769.5,45.576,0.8573,434,日経225
131126018,PUT_225_261210_16000,PUT,202612,16000,79,79,45769.5,45.1941,0.8573,434,日経225
131126218,PUT_225_261210_16250,PUT,202612,16250,83,83,45769.5,44.8903,0.8573,434,日経225
131126518,PUT_225_261210_16500,PUT,202612,16500,87,87,45769.5,44.5782,0.8573,434,日経225
131126718,PUT_225_261210_16750,PUT,202612,16750,91,91,45769.5,44.2591,0.8573,434,日経225
131127018,PUT_225_261210_17000,PUT,202612,17000,95,95,45769.5,43.9338,0.8573,434,日経225
131127218,PUT_225_261210_17250,PUT,202612,17250,99,99,45769.5,43.603,0.8573,434,日経225
131127518,PUT_225_261210_17500,PUT,202612,17500,105,104,45769.5,43.35,0.8573,434,日経225
131127718,PUT_225_261210_17750,PUT,202612,17750,110,109,45769.5,43.0251,0.8573,434,日経225
131128018,PUT_225_261210_18000,PUT,202612,18000,110,110,45769.5,42.51,0.8573,434,日経225
131128218,PUT_225_261210_18250,PUT,202612,18250,110,110,45769.5,41.94,0.8573,434,日経225
131128518,PUT_225_261210_18500,PUT,202612,18500,115,113,45769.5,41.5319,0.8573,434,日経225
131128718,PUT_225_261210_18750,PUT,202612,18750,115,115,45769.5,41.088,0.8573,434,日経225
131129018,PUT_225_261210_19000,PUT,202612,19000,120,120,45769.5,40.8044,0.8573,434,日経225
131129218,PUT_225_261210_19250,PUT,202612,19250,125,125,45769.5,40.5145,0.8573,434,日経225
131129518,PUT_225_261210_19500,PUT,202612,19500,130,130,45769.5,40.219,0.8573,434,日経225
131129718,PUT_225_261210_19750,PUT,202612,19750,135,135,45769.5,39.9184,0.8573,434,日経225
131120018,PUT_225_261210_20000,PUT,202612,20000,140,140,45769.5,39.6133,0.8573,434,日経225
131120218,PUT_225_261210_20250,PUT,202612,20250,145,145,45769.5,39.3042,0.8573,434,日経225
131120518,PUT_225_261210_20500,PUT,202612,20500,150,150,45769.5,38.9914,0.8573,434,日経225
131120718,PUT_225_261210_20750,PUT,202612,20750,155,155,45769.5,38.6754,0.8573,434,日経225
131121018,PUT_225_261210_21000,PUT,202612,21000,160,160,45769.5,38.3565,0.8573,434,日経225
131121218,PUT_225_261210_21250,PUT,202612,21250,165,165,45769.5,38.035,0.8573,434,日経225
131121518,PUT_225_261210_21500,PUT,202612,21500,175,174,45769.5,37.8776,0.8573,434,日経225
131121718,PUT_225_261210_21750,PUT,202612,21750,180,180,45769.5,37.5766,0.8573,434,日経225
131122018,PUT_225_261210_22000,PUT,202612,22000,185,185,45769.5,37.2435,0.8573,434,日経225
131122218,PUT_225_261210_22250,PUT,202612,22250,190,190,45769.5,36.909,0.8573,434,日経225
131122518,PUT_225_261210_22500,PUT,202612,22500,195,195,45769.5,36.5732,0.8573,434,日経225
131122718,PUT_225_261210_22750,PUT,202612,22750,205,205,45769.5,36.4056,0.8573,434,日経225
131123018,PUT_225_261210_23000,PUT,202612,23000,210,210,45769.5,36.0635,0.8573,434,日経225
131123218,PUT_225_261210_23250,PUT,202612,23250,215,215,45769.5,35.7207,0.8573,434,日経225
131123518,PUT_225_261210_23500,PUT,202612,23500,225,225,45769.5,35.5323,0.8573,434,日経225
131123718,PUT_225_261210_23750,PUT,202612,23750,230,230,45769.5,35.1848,0.8573,434,日経225
131124018,PUT_225_261210_24000,PUT,202612,24000,240,240,45769.5,34.983,0.8573,434,日経225
131124218,PUT_225_261210_24250,PUT,202612,24250,245,245,45769.5,34.6317,0.8573,434,日経225
131124518,PUT_225_261210_24500,PUT,202612,24500,255,255,45769.5,34.4183,0.8573,434,日経225
131124718,PUT_225_261210_24750,PUT,202612,24750,265,265,45769.5,34.1974,0.8573,434,日経225
131125018,PUT_225_261210_25000,PUT,202612,25000,270,270,45769.5,33.8403,0.8573,434,日経225
131125218,PUT_225_261210_25250,PUT,202612,25250,280,280,45769.5,33.6101,0.8573,434,日経225
131125518,PUT_225_261210_25500,PUT,202612,25500,290,290,45769.5,33.3738,0.8573,434,日経225
131125718,PUT_225_261210_25750,PUT,202612,25750,300,300,45769.5,33.1318,0.8573,434,日経225
181126018,PUT_225_261210_26000,PUT,202612,26000,305,305,45769.5,32.7687,0.8573,434,日経225
181126218,PUT_225_261210_26250,PUT,202612,26250,315,315,45769.5,32.5198,0.8573,434,日経225
181126518,PUT_225_261210_26500,PUT,202612,26500,325,325,45769.5,32.266,0.8573,434,日経225
181126718,PUT_225_261210_26750,PUT,202612,26750,335,335,45769.5,32.0079,0.8573,434,日経225
181127018,PUT_225_261210_27000,PUT,202612,27000,350,350,45769.5,31.8494,0.8573,434,日経225
181127218,PUT_225_261210_27250,PUT,202612,27250,360,360,45769.5,31.5804,0.8573,434,日経225
181127518,PUT_225_261210_27500,PUT,202612,27500,370,370,45769.5,31.3079,0.8573,434,日経225
181127718,PUT_225_261210_27750,PUT,202612,27750,380,380,45769.5,31.0321,0.8573,434,日経225
181128018,PUT_225_261210_28000,PUT,202612,28000,395,395,45769.5,30.8464,0.8573,434,日経225
181128218,PUT_225_261210_28250,PUT,202612,28250,405,405,45769.5,30.5622,0.8573,434,日経225
181128518,PUT_225_261210_28500,PUT,202612,28500,420,420,45769.5,30.3638,0.8573,434,日経225
181128718,PUT_225_261210_28750,PUT,202612,28750,430,430,45769.5,30.0722,0.8573,434,日経225
181129018,PUT_225_261210_29000,PUT,202612,29000,445,445,45769.5,29.8624,0.8573,434,日経225
181129218,PUT_225_261210_29250,PUT,202612,29250,460,460,45769.5,29.6462,0.8573,434,日経225
181129518,PUT_225_261210_29500,PUT,202612,29500,475,475,45769.5,29.4239,0.8573,434,日経225
181129718,PUT_225_261210_29750,PUT,202612,29750,490,490,45769.5,29.196,0.8573,434,日経225
181120018,PUT_225_261210_30000,PUT,202612,30000,505,505,45769.5,28.9627,0.8573,434,日経225
181120218,PUT_225_261210_30250,PUT,202612,30250,520,520,45769.5,28.7242,0.8573,434,日経225
181120518,PUT_225_261210_30500,PUT,202612,30500,540,540,45769.5,28.5528,0.8573,434,日経225
181120718,PUT_225_261210_30750,PUT,202612,30750,555,555,45769.5,28.3032,0.8573,434,日経225
181121018,PUT_225_261210_31000,PUT,202612,31000,575,575,45769.5,28.1175,0.8573,434,日経225
181121218,PUT_225_261210_31250,PUT,202612,31250,595,595,45769.5,27.9244,0.8573,434,日経225
181121518,PUT_225_261210_31500,PUT,202612,31500,610,610,45769.5,27.6594,0.8573,434,日経225
181121718,PUT_225_261210_31750,PUT,202612,31750,630,630,45769.5,27.4541,0.8573,434,日経225
181122018,PUT_225_261210_32000,PUT,202612,32000,655,655,45769.5,27.3041,0.8573,434,日経225
181122218,PUT_225_261210_32250,PUT,202612,32250,675,675,45769.5,27.0847,0.8573,434,日経225
131242518,PUT_225_261210_32500,PUT,202612,32500,695,695,45769.5,26.8596,0.8573,434,日経225
131242718,PUT_225_261210_32750,PUT,202612,32750,720,720,45769.5,26.6862,0.8573,434,日経225
131243018,PUT_225_261210_33000,PUT,202612,33000,745,745,45769.5,26.5049,0.8573,434,日経225
131243218,PUT_225_261210_33250,PUT,202612,33250,770,770,45769.5,26.3159,0.8573,434,日経225
131243518,PUT_225_261210_33500,PUT,202612,33500,795,795,45769.5,26.1197,0.8573,434,日経225
131243718,PUT_225_261210_33750,PUT,202612,33750,820,820,45769.5,25.9165,0.8573,434,日経225
131244018,PUT_225_261210_34000,PUT,202612,34000,850,850,45769.5,25.7575,0.8573,434,日経225
131244218,PUT_225_261210_34250,PUT,202612,34250,875,875,45769.5,25.5401,0.8573,434,日経225
131244518,PUT_225_261210_34500,PUT,202612,34500,905,905,45769.5,25.3653,0.8573,434,日経225
131244718,PUT_225_261210_34750,PUT,202612,34750,915,915,45769.5,24.9916,0.8573,434,日経225
131245018,PUT_225_261210_35000,PUT,202612,35000,920,920,45769.5,24.5702,0.8573,434,日経225
131245218,PUT_225_261210_35250,PUT,202612,35250,955,955,45769.5,24.4275,0.8573,434,日経225
131245518,PUT_225_261210_35500,PUT,202612,35500,990,990,45769.5,24.2752,0.8573,434,日経225
131245718,PUT_225_261210_35750,PUT,202612,35750,1025,1025,45769.5,24.1138,0.8573,434,日経225
131246018,PUT_225_261210_36000,PUT,202612,36000,1060,1060,45769.5,23.9436,0.8573,434,日経225
131246218,PUT_225_261210_36250,PUT,202612,36250,1100,1100,45769.5,23.8071,0.8573,434,日経225
131246518,PUT_225_261210_36500,PUT,202612,36500,1140,1140,45769.5,23.6607,0.8573,434,日経225
131246718,PUT_225_261210_36750,PUT,202612,36750,1180,1180,45769.5,23.5048,0.8573,434,日経225
131247018,PUT_225_261210_37000,PUT,202612,37000,1225,1225,45769.5,23.3793,0.8573,434,日経225
131247218,PUT_225_261210_37250,PUT,202612,37250,1270,1270,45769.5,23.2433,0.8573,434,日経225
131247518,PUT_225_261210_37500,PUT,202612,37500,1315,1315,45769.5,23.0974,0.8573,434,日経225
131247718,PUT_225_261210_37750,PUT,202612,37750,1360,1360,45769.5,22.9418,0.8573,434,日経225
131248018,PUT_225_261210_38000,PUT,202612,38000,1410,1410,45769.5,22.8133,0.8573,434,日経225
131248218,PUT_225_261210_38250,PUT,202612,38250,1445,1445,45769.5,22.567,0.8573,434,日経225
131248518,PUT_225_261210_38500,PUT,202612,38500,1515,1515,45769.5,22.5607,0.8573,434,日経225
131248718,PUT_225_261210_38750,PUT,202612,38750,1550,1550,45769.5,22.2979,0.8573,434,日経225
131249018,PUT_225_261210_39000,PUT,202612,39000,1625,1625,45769.5,22.3006,0.8573,434,日経225
131249218,PUT_225_261210_39250,PUT,202612,39250,1695,1695,45769.5,22.2547,0.8573,434,日経225
131249518,PUT_225_261210_39500,PUT,202612,39500,1740,1740,45769.5,22.032,0.8573,434,日経225
131249718,PUT_225_261210_39750,PUT,202612,39750,1820,1820,45769.5,22.027,0.8573,434,日経225
131240018,PUT_225_261210_40000,PUT,202612,40000,1870,1870,45769.5,21.8175,0.8573,434,日経225
131240218,PUT_225_261210_40250,PUT,202612,40250,1950,1950,45769.5,21.7869,0.8573,434,日経225
131240518,PUT_225_261210_40500,PUT,202612,40500,2000,2000,45769.5,21.5584,0.8573,434,日経225
131240718,PUT_225_261210_40750,PUT,202612,40750,2090,2090,45769.5,21.5641,0.8573,434,日経225
131241018,PUT_225_261210_41000,PUT,202612,41000,2145,2145,45769.5,21.3464,0.8573,434,日経225
131241218,PUT_225_261210_41250,PUT,202612,41250,2235,2235,45769.5,21.3263,0.8573,434,日経225
131241518,PUT_225_261210_41500,PUT,202612,41500,2295,2295,45769.5,21.1181,0.8573,434,日経225
131241718,PUT_225_261210_41750,PUT,202612,41750,2390,2390,45769.5,21.1019,0.8573,434,日経225
131242018,PUT_225_261210_42000,PUT,202612,42000,2455,2455,45769.5,20.9017,0.8573,434,日経225
131242218,PUT_225_261210_42250,PUT,202612,42250,2550,2550,45769.5,20.8604,0.8573,434,日経225
131362518,PUT_225_261210_42500,PUT,202612,42500,2645,2645,45769.5,20.8061,0.8573,434,日経225
181242718,PUT_225_261210_42750,PUT,202612,42750,2745,2745,45769.5,20.7666,0.8573,434,日経225
181243018,PUT_225_261210_43000,PUT,202612,43000,2845,2845,45769.5,20.7141,0.8573,434,日経225
181243218,PUT_225_261210_43250,PUT,202612,43250,2940,2940,45769.5,20.622,0.8573,434,日経225
181243518,PUT_225_261210_43500,PUT,202612,43500,3035,3035,45769.5,20.5179,0.8573,434,日経225
181243718,PUT_225_261210_43750,PUT,202612,43750,3135,3135,45769.5,20.4285,0.8573,434,日経225
181244018,PUT_225_261210_44000,PUT,202612,44000,3240,3240,45769.5,20.3535,0.8573,434,日経225
181244218,PUT_225_261210_44250,PUT,202612,44250,3340,3340,45769.5,20.24,0.8573,434,日経225
181244518,PUT_225_261210_44500,PUT,202612,44500,3450,3450,45769.5,20.1667,0.8573,434,日経225
181244718,PUT_225_261210_44750,PUT,202612,44750,3540,3540,45769.5,19.9773,0.8573,434,日経225
181245018,PUT_225_261210_45000,PUT,202612,45000,3635,3635,45769.5,19.8024,0.8573,434,日経225
181245218,PUT_225_261210_45250,PUT,202612,45250,3750,3750,45769.5,19.7189,0.8573,434,日経225
181245518,PUT_225_261210_45500,PUT,202612,45500,3865,3865,45769.5,19.6229,0.8573,434,日経225
181245718,PUT_225_261210_45750,PUT,202612,45750,3990,3990,45769.5,19.5658,0.8573,434,日経225
181246018,PUT_225_261210_46000,PUT,202612,46000,4115,4115,45769.5,19.4961,0.8573,434,日経225
181246218,PUT_225_261210_46250,PUT,202612,46250,4240,4240,45769.5,19.4138,0.8573,434,日経225
181246518,PUT_225_261210_46500,PUT,202612,46500,4370,4370,45769.5,19.3446,0.8573,434,日経225
181246718,PUT_225_261210_46750,PUT,202612,46750,4500,4500,45769.5,19.2627,0.8573,434,日経225
181247018,PUT_225_261210_47000,PUT,202612,47000,4635,4635,45769.5,19.1938,0.8573,434,日経225
181247218,PUT_225_261210_47250,PUT,202612,47250,4770,4770,45769.5,19.1123,0.8573,434,日経225
181247518,PUT_225_261210_47500,PUT,202612,47500,4910,4910,45769.5,19.0438,0.8573,434,日経225
181247718,PUT_225_261210_47750,PUT,202612,47750,5055,5055,45769.5,18.9884,0.8573,434,日経225
181248018,PUT_225_261210_48000,PUT,202612,48000,5200,5200,45769.5,18.9205,0.8573,434,日経225
181248218,PUT_225_261210_48250,PUT,202612,48250,5350,5350,45769.5,18.8658,0.8573,434,日経225
181248518,PUT_225_261210_48500,PUT,202612,48500,5500,5500,45769.5,18.7986,0.8573,434,日経225
181248718,PUT_225_261210_48750,PUT,202612,48750,5655,5655,45769.5,18.745,0.8573,434,日経225
181249018,PUT_225_261210_49000,PUT,202612,49000,5815,5815,45769.5,18.7054,0.8573,434,日経225
181249218,PUT_225_261210_49250,PUT,202612,49250,5970,5970,45769.5,18.6267,0.8573,434,日経225
181249518,PUT_225_261210_49500,PUT,202612,49500,6135,6135,45769.5,18.5889,0.8573,434,日経225
181249718,PUT_225_261210_49750,PUT,202612,49750,6300,6300,45769.5,18.5388,0.8573,434,日経225
181240018,PUT_225_261210_50000,PUT,202612,50000,6470,6470,45769.5,18.5037,0.8573,434,日経225
131365018,PUT_225_261210_55000,PUT,202612,55000,10295,10295,45769.5,17.8629,0.8573,434,日経225
131360018,PUT_225_261210_60000,PUT,202612,60000,14735,14735,45769.5,17.5509,0.8573,434,日経225
181242518,PUT_225_261210_62500,PUT,202612,62500,17075,17075,45769.5,17.3219,0.8573,434,日経225
132039018,PUT_225_270311_29000,PUT,202703,29000,555,555,45769.5,28.771,0.8573,525,日経225
132030018,PUT_225_270311_30000,PUT,202703,30000,630,630,45769.5,27.9948,0.8573,525,日経225
132031018,PUT_225_270311_31000,PUT,202703,31000,710,710,45769.5,27.192,0.8573,525,日経225
132032018,PUT_225_270311_32000,PUT,202703,32000,760,760,45769.5,25.9954,0.8573,525,日経225
132033018,PUT_225_270311_33000,PUT,202703,33000,820,820,45769.5,24.8766,0.8573,525,日経225
132034018,PUT_225_270311_34000,PUT,202703,34000,945,945,45769.5,24.3118,0.8573,525,日経225
132035018,PUT_225_270311_35000,PUT,202703,35000,1090,1090,45769.5,23.7913,0.8573,525,日経225
132036018,PUT_225_270311_36000,PUT,202703,36000,1255,1255,45769.5,23.2941,0.8573,525,日経225
132037018,PUT_225_270311_37000,PUT,202703,37000,1440,1440,45769.5,22.8047,0.8573,525,日経225
132038018,PUT_225_270311_38000,PUT,202703,38000,1650,1650,45769.5,22.3434,0.8573,525,日経225
182039018,PUT_225_270311_39000,PUT,202703,39000,1890,1890,45769.5,21.9249,0.8573,525,日経225
182030018,PUT_225_270311_40000,PUT,202703,40000,2155,2155,45769.5,21.5038,0.8573,525,日経225
132030218,PUT_225_270311_40250,PUT,202703,40250,2230,2230,45769.5,21.4242,0.8573,525,日経225
132030518,PUT_225_270311_40500,PUT,202703,40500,2300,2300,45769.5,21.3069,0.8573,525,日経225
132030718,PUT_225_270311_40750,PUT,202703,40750,2375,2375,45769.5,21.2076,0.8573,525,日経225
182031018,PUT_225_270311_41000,PUT,202703,41000,2455,2455,45769.5,21.1255,0.8573,525,日経225
132031218,PUT_225_270311_41250,PUT,202703,41250,2535,2535,45769.5,21.0334,0.8573,525,日経225
132031518,PUT_225_270311_41500,PUT,202703,41500,2620,2620,45769.5,20.9576,0.8573,525,日経225
132031718,PUT_225_270311_41750,PUT,202703,41750,2705,2705,45769.5,20.8717,0.8573,525,日経225
182032018,PUT_225_270311_42000,PUT,202703,42000,2790,2790,45769.5,20.7758,0.8573,525,日経225
132032218,PUT_225_270311_42250,PUT,202703,42250,2880,2880,45769.5,20.6956,0.8573,525,日経225
132032518,PUT_225_270311_42500,PUT,202703,42500,2970,2970,45769.5,20.6052,0.8573,525,日経225
132032718,PUT_225_270311_42750,PUT,202703,42750,3065,3065,45769.5,20.5299,0.8573,525,日経225
182033018,PUT_225_270311_43000,PUT,202703,43000,3160,3160,45769.5,20.4444,0.8573,525,日経225
132033218,PUT_225_270311_43250,PUT,202703,43250,3260,3260,45769.5,20.3735,0.8573,525,日経225
132033518,PUT_225_270311_43500,PUT,202703,43500,3360,3360,45769.5,20.2923,0.8573,525,日経225
132033718,PUT_225_270311_43750,PUT,202703,43750,3470,3470,45769.5,20.2494,0.8573,525,日経225
182034018,PUT_225_270311_44000,PUT,202703,44000,3585,3585,45769.5,20.2199,0.8573,525,日経225
132034218,PUT_225_270311_44250,PUT,202703,44250,3700,3700,45769.5,20.1798,0.8573,525,日経225
132034518,PUT_225_270311_44500,PUT,202703,44500,3815,3815,45769.5,20.1292,0.8573,525,日経225
132034718,PUT_225_270311_44750,PUT,202703,44750,3935,3935,45769.5,20.0919,0.8573,525,日経225
182035018,PUT_225_270311_45000,PUT,202703,45000,4060,4060,45769.5,20.0677,0.8573,525,日経225
132035218,PUT_225_270311_45250,PUT,202703,45250,4175,4175,45769.5,19.986,0.8573,525,日経225
132035518,PUT_225_270311_45500,PUT,202703,45500,4295,4295,45769.5,19.9178,0.8573,525,日経225
132035718,PUT_225_270311_45750,PUT,202703,45750,4420,4420,45769.5,19.8627,0.8573,525,日経225
182036018,PUT_225_270311_46000,PUT,202703,46000,4550,4550,45769.5,19.8208,0.8573,525,日経225
132036218,PUT_225_270311_46250,PUT,202703,46250,4675,4675,45769.5,19.7454,0.8573,525,日経225
132036518,PUT_225_270311_46500,PUT,202703,46500,4800,4800,45769.5,19.6598,0.8573,525,日経225
132036718,PUT_225_270311_46750,PUT,202703,46750,4935,4935,45769.5,19.6107,0.8573,525,日経225
182037018,PUT_225_270311_47000,PUT,202703,47000,5070,5070,45769.5,19.5514,0.8573,525,日経225
132037218,PUT_225_270311_47250,PUT,202703,47250,5185,5185,45769.5,19.3888,0.8573,525,日経225
132037518,PUT_225_270311_47500,PUT,202703,47500,5300,5300,45769.5,19.2157,0.8573,525,日経225
132037718,PUT_225_270311_47750,PUT,202703,47750,5435,5435,45769.5,19.1255,0.8573,525,日経225
182038018,PUT_225_270311_48000,PUT,202703,48000,5585,5585,45769.5,19.0952,0.8573,525,日経225
132038218,PUT_225_270311_48250,PUT,202703,48250,5730,5730,45769.5,19.0314,0.8573,525,日経225
132038518,PUT_225_270311_48500,PUT,202703,48500,5880,5880,45769.5,18.9809,0.8573,525,日経225
132038718,PUT_225_270311_48750,PUT,202703,48750,6030,6030,45769.5,18.9202,0.8573,525,日経225
132159018,PUT_225_270311_49000,PUT,202703,49000,6180,6180,45769.5,18.8492,0.8573,525,日経225
132039218,PUT_225_270311_49250,PUT,202703,49250,6340,6340,45769.5,18.8158,0.8573,525,日経225
132039518,PUT_225_270311_49500,PUT,202703,49500,6495,6495,45769.5,18.7484,0.8573,525,日経225
132039718,PUT_225_270311_49750,PUT,202703,49750,6660,6660,45769.5,18.7191,0.8573,525,日経225
132150018,PUT_225_270311_50000,PUT,202703,50000,6820,6820,45769.5,18.6555,0.8573,525,日経225
132151018,PUT_225_270311_51000,PUT,202703,51000,7495,7495,45769.5,18.4733,0.8573,525,日経225
132152018,PUT_225_270311_52000,PUT,202703,52000,8210,8210,45769.5,18.3371,0.8573,525,日経225
132153018,PUT_225_270311_53000,PUT,202703,53000,8955,8955,45769.5,18.2072,0.8573,525,日経225
132154018,PUT_225_270311_54000,PUT,202703,54000,9730,9730,45769.5,18.0953,0.8573,525,日経225
132155018,PUT_225_270311_55000,PUT,202703,55000,10535,10535,45769.5,18.0169,0.8573,525,日経225
132156018,PUT_225_270311_56000,PUT,202703,56000,11360,11360,45769.5,17.9252,0.8573,525,日経225
132157018,PUT_225_270311_57000,PUT,202703,57000,12210,12210,45769.5,17.8678,0.8573,525,日経225
132158018,PUT_225_270311_58000,PUT,202703,58000,13080,13080,45769.5,17.8291,0.8573,525,日経225
182159018,PUT_225_270311_59000,PUT,202703,59000,13965,13965,45769.5,17.7866,0.8573,525,日経225
182062518,PUT_225_270610_12500,PUT,202706,12500,5,4,45769.5,33.5072,0.8573,616,日経225
182062718,PUT_225_270610_12750,PUT,202706,12750,6,5,45769.5,33.5072,0.8573,616,日経225
182063018,PUT_225_270610_13000,PUT,202706,13000,6,6,45769.5,33.381,0.8573,616,日経225
182063218,PUT_225_270610_13250,PUT,202706,13250,8,7,45769.5,33.5072,0.8573,616,日経225
182063518,PUT_225_270610_13500,PUT,202706,13500,9,9,45769.5,33.5072,0.8573,616,日経225
182063718,PUT_225_270610_13750,PUT,202706,13750,10,10,45769.5,33.5072,0.8573,616,日経225
182064018,PUT_225_270610_14000,PUT,202706,14000,12,11,45769.5,33.5072,0.8573,616,日経225
182064218,PUT_225_270610_14250,PUT,202706,14250,13,13,45769.5,33.4576,0.8573,616,日経225
182064518,PUT_225_270610_14500,PUT,202706,14500,15,15,45769.5,33.4778,0.8573,616,日経225
182064718,PUT_225_270610_14750,PUT,202706,14750,17,17,45769.5,33.4468,0.8573,616,日経225
182065018,PUT_225_270610_15000,PUT,202706,15000,19,19,45769.5,33.3756,0.8573,616,日経225
182065218,PUT_225_270610_15250,PUT,202706,15250,22,22,45769.5,33.4494,0.8573,616,日経225
182065518,PUT_225_270610_15500,PUT,202706,15500,25,25,45769.5,33.466,0.8573,616,日経225
182065718,PUT_225_270610_15750,PUT,202706,15750,28,28,45769.5,33.4378,0.8573,616,日経225
182066018,PUT_225_270610_16000,PUT,202706,16000,31,31,45769.5,33.3736,0.8573,616,日経225
132066218,PUT_225_270610_16250,PUT,202706,16250,35,35,45769.5,33.4004,0.8573,616,日経225
132066518,PUT_225_270610_16500,PUT,202706,16500,39,39,45769.5,33.3843,0.8573,616,日経225
132066718,PUT_225_270610_16750,PUT,202706,16750,44,44,45769.5,33.4336,0.8573,616,日経225
132067018,PUT_225_270610_17000,PUT,202706,17000,49,49,45769.5,33.4386,0.8573,616,日経225
132067218,PUT_225_270610_17250,PUT,202706,17250,54,54,45769.5,33.4074,0.8573,616,日経225
132067518,PUT_225_270610_17500,PUT,202706,17500,60,60,45769.5,33.4245,0.8573,616,日経225
132067718,PUT_225_270610_17750,PUT,202706,17750,66,66,45769.5,33.4055,0.8573,616,日経225
132068018,PUT_225_270610_18000,PUT,202706,18000,72,72,45769.5,33.3565,0.8573,616,日経225
132068218,PUT_225_270610_18250,PUT,202706,18250,79,79,45769.5,33.3448,0.8573,616,日経225
132068518,PUT_225_270610_18500,PUT,202706,18500,87,87,45769.5,33.3619,0.8573,616,日経225
132068718,PUT_225_270610_18750,PUT,202706,18750,92,92,45769.5,33.182,0.8573,616,日経225
132069018,PUT_225_270610_19000,PUT,202706,19000,97,97,45769.5,32.9919,0.8573,616,日経225
132069218,PUT_225_270610_19250,PUT,202706,19250,105,105,45769.5,32.9385,0.8573,616,日経225
132069518,PUT_225_270610_19500,PUT,202706,19500,110,110,45769.5,32.7301,0.8573,616,日経225
132069718,PUT_225_270610_19750,PUT,202706,19750,115,115,45769.5,32.5101,0.8573,616,日経225
132060018,PUT_225_270610_20000,PUT,202706,20000,120,120,45769.5,32.2842,0.8573,616,日経225
132060218,PUT_225_270610_20250,PUT,202706,20250,125,125,45769.5,32.0529,0.8573,616,日経225
132060518,PUT_225_270610_20500,PUT,202706,20500,135,135,45769.5,32.0187,0.8573,616,日経225
132060718,PUT_225_270610_20750,PUT,202706,20750,140,140,45769.5,31.7723,0.8573,616,日経225
132061018,PUT_225_270610_21000,PUT,202706,21000,145,145,45769.5,31.5215,0.8573,616,日経225
132061218,PUT_225_270610_21250,PUT,202706,21250,155,155,45769.5,31.4473,0.8573,616,日経225
132061518,PUT_225_270610_21500,PUT,202706,21500,160,160,45769.5,31.185,0.8573,616,日経225
132061718,PUT_225_270610_21750,PUT,202706,21750,170,170,45769.5,31.0865,0.8573,616,日経225
132062018,PUT_225_270610_22000,PUT,202706,22000,175,175,45769.5,30.8151,0.8573,616,日経225
132062218,PUT_225_270610_22250,PUT,202706,22250,185,185,45769.5,30.6964,0.8573,616,日経225
132062518,PUT_225_270610_22500,PUT,202706,22500,195,195,45769.5,30.5656,0.8573,616,日経225
132062718,PUT_225_270610_22750,PUT,202706,22750,200,200,45769.5,30.282,0.8573,616,日経225
132063018,PUT_225_270610_23000,PUT,202706,23000,210,210,45769.5,30.136,0.8573,616,日経225
132063218,PUT_225_270610_23250,PUT,202706,23250,220,220,45769.5,29.9806,0.8573,616,日経225
132063518,PUT_225_270610_23500,PUT,202706,23500,230,230,45769.5,29.8166,0.8573,616,日経225
132063718,PUT_225_270610_23750,PUT,202706,23750,240,240,45769.5,29.6449,0.8573,616,日経225
132064018,PUT_225_270610_24000,PUT,202706,24000,250,250,45769.5,29.4661,0.8573,616,日経225
132064218,PUT_225_270610_24250,PUT,202706,24250,260,260,45769.5,29.2807,0.8573,616,日経225
132064518,PUT_225_270610_24500,PUT,202706,24500,275,275,45769.5,29.2002,0.8573,616,日経225
132064718,PUT_225_270610_24750,PUT,202706,24750,285,285,45769.5,28.9998,0.8573,616,日経225
132065018,PUT_225_270610_25000,PUT,202706,25000,295,295,45769.5,28.7944,0.8573,616,日経225
132065218,PUT_225_270610_25250,PUT,202706,25250,310,310,45769.5,28.6849,0.8573,616,日経225
132065518,PUT_225_270610_25500,PUT,202706,25500,325,325,45769.5,28.5648,0.8573,616,日経225
132065718,PUT_225_270610_25750,PUT,202706,25750,335,335,45769.5,28.3412,0.8573,616,日経225
132066018,PUT_225_270610_26000,PUT,202706,26000,350,350,45769.5,28.2054,0.8573,616,日経225
182066218,PUT_225_270610_26250,PUT,202706,26250,365,365,45769.5,28.061,0.8573,616,日経225
182066518,PUT_225_270610_26500,PUT,202706,26500,380,380,45769.5,27.9087,0.8573,616,日経225
182066718,PUT_225_270610_26750,PUT,202706,26750,395,395,45769.5,27.7491,0.8573,616,日経225
182067018,PUT_225_270610_27000,PUT,202706,27000,410,410,45769.5,27.5827,0.8573,616,日経225
182067218,PUT_225_270610_27250,PUT,202706,27250,430,430,45769.5,27.4876,0.8573,616,日経225
182067518,PUT_225_270610_27500,PUT,202706,27500,445,445,45769.5,27.3068,0.8573,616,日経225
182067718,PUT_225_270610_27750,PUT,202706,27750,465,465,45769.5,27.1936,0.8573,616,日経225
182068018,PUT_225_270610_28000,PUT,202706,28000,480,480,45769.5,27.0003,0.8573,616,日経225
182068218,PUT_225_270610_28250,PUT,202706,28250,500,500,45769.5,26.8713,0.8573,616,日経225
182068518,PUT_225_270610_28500,PUT,202706,28500,520,520,45769.5,26.7341,0.8573,616,日経225
182068718,PUT_225_270610_28750,PUT,202706,28750,540,540,45769.5,26.5894,0.8573,616,日経225
182069018,PUT_225_270610_29000,PUT,202706,29000,560,560,45769.5,26.4374,0.8573,616,日経225
182069218,PUT_225_270610_29250,PUT,202706,29250,580,580,45769.5,26.2787,0.8573,616,日経225
182069518,PUT_225_270610_29500,PUT,202706,29500,605,605,45769.5,26.1737,0.8573,616,日経225
182069718,PUT_225_270610_29750,PUT,202706,29750,625,625,45769.5,26.0012,0.8573,616,日経225
182060018,PUT_225_270610_30000,PUT,202706,30000,650,650,45769.5,25.88,0.8573,616,日経225
182060218,PUT_225_270610_30250,PUT,202706,30250,675,675,45769.5,25.7506,0.8573,616,日経225
182060518,PUT_225_270610_30500,PUT,202706,30500,700,700,45769.5,25.6135,0.8573,616,日経225
182060718,PUT_225_270610_30750,PUT,202706,30750,725,725,45769.5,25.4692,0.8573,616,日経225
182061018,PUT_225_270610_31000,PUT,202706,31000,755,755,45769.5,25.3692,0.8573,616,日経225
182061218,PUT_225_270610_31250,PUT,202706,31250,780,780,45769.5,25.2103,0.8573,616,日経225
182061518,PUT_225_270610_31500,PUT,202706,31500,810,810,45769.5,25.094,0.8573,616,日経225
182061718,PUT_225_270610_31750,PUT,202706,31750,840,840,45769.5,24.9696,0.8573,616,日経225
182062018,PUT_225_270610_32000,PUT,202706,32000,870,870,45769.5,24.8375,0.8573,616,日経225
182062218,PUT_225_270610_32250,PUT,202706,32250,900,900,45769.5,24.6981,0.8573,616,日経225
132182518,PUT_225_270610_32500,PUT,202706,32500,935,935,45769.5,24.5959,0.8573,616,日経225
132182718,PUT_225_270610_32750,PUT,202706,32750,970,970,45769.5,24.4852,0.8573,616,日経225
132183018,PUT_225_270610_33000,PUT,202706,33000,1000,1000,45769.5,24.3241,0.8573,616,日経225
132183218,PUT_225_270610_33250,PUT,202706,33250,1040,1040,45769.5,24.2395,0.8573,616,日経225
132183518,PUT_225_270610_33500,PUT,202706,33500,1075,1075,45769.5,24.1054,0.8573,616,日経225
132183718,PUT_225_270610_33750,PUT,202706,33750,1110,1110,45769.5,23.9642,0.8573,616,日経225
132184018,PUT_225_270610_34000,PUT,202706,34000,1150,1150,45769.5,23.8548,0.8573,616,日経225
132184218,PUT_225_270610_34250,PUT,202706,34250,1190,1190,45769.5,23.7374,0.8573,616,日経225
132184518,PUT_225_270610_34500,PUT,202706,34500,1230,1230,45769.5,23.6122,0.8573,616,日経225
132184718,PUT_225_270610_34750,PUT,202706,34750,1275,1275,45769.5,23.5159,0.8573,616,日経225
132185018,PUT_225_270610_35000,PUT,202706,35000,1320,1320,45769.5,23.411,0.8573,616,日経225
132185218,PUT_225_270610_35250,PUT,202706,35250,1365,1365,45769.5,23.298,0.8573,616,日経225
132185518,PUT_225_270610_35500,PUT,202706,35500,1410,1410,45769.5,23.1771,0.8573,616,日経225
132185718,PUT_225_270610_35750,PUT,202706,35750,1455,1455,45769.5,23.0487,0.8573,616,日経225
132186018,PUT_225_270610_36000,PUT,202706,36000,1505,1505,45769.5,22.9459,0.8573,616,日経225
132186218,PUT_225_270610_36250,PUT,202706,36250,1555,1555,45769.5,22.8349,0.8573,616,日経225
132186518,PUT_225_270610_36500,PUT,202706,36500,1610,1610,45769.5,22.7478,0.8573,616,日経225
132186718,PUT_225_270610_36750,PUT,202706,36750,1665,1665,45769.5,22.6519,0.8573,616,日経225
132187018,PUT_225_270610_37000,PUT,202706,37000,1720,1720,45769.5,22.5477,0.8573,616,日経225
132187218,PUT_225_270610_37250,PUT,202706,37250,1775,1775,45769.5,22.4354,0.8573,616,日経225
132187518,PUT_225_270610_37500,PUT,202706,37500,1835,1835,45769.5,22.3448,0.8573,616,日経225
132187718,PUT_225_270610_37750,PUT,202706,37750,1890,1890,45769.5,22.2167,0.8573,616,日経225
132188018,PUT_225_270610_38000,PUT,202706,38000,1955,1955,45769.5,22.1385,0.8573,616,日経225
132188218,PUT_225_270610_38250,PUT,202706,38250,2015,2015,45769.5,22.0233,0.8573,616,日経225
132188518,PUT_225_270610_38500,PUT,202706,38500,2080,2080,45769.5,21.9281,0.8573,616,日経225
132188718,PUT_225_270610_38750,PUT,202706,38750,2145,2145,45769.5,21.8246,0.8573,616,日経225
132189018,PUT_225_270610_39000,PUT,202706,39000,2215,2215,45769.5,21.7401,0.8573,616,日経225
132189218,PUT_225_270610_39250,PUT,202706,39250,2285,2285,45769.5,21.6469,0.8573,616,日経225
132189518,PUT_225_270610_39500,PUT,202706,39500,2360,2360,45769.5,21.5716,0.8573,616,日経225
132189718,PUT_225_270610_39750,PUT,202706,39750,2430,2430,45769.5,21.4616,0.8573,616,日経225
132180018,PUT_225_270610_40000,PUT,202706,40000,2505,2505,45769.5,21.3692,0.8573,616,日経225
132180218,PUT_225_270610_40250,PUT,202706,40250,2585,2585,45769.5,21.2938,0.8573,616,日経225
132180518,PUT_225_270610_40500,PUT,202706,40500,2665,2665,45769.5,21.2096,0.8573,616,日経225
132180718,PUT_225_270610_40750,PUT,202706,40750,2745,2745,45769.5,21.1169,0.8573,616,日経225
132181018,PUT_225_270610_41000,PUT,202706,41000,2830,2830,45769.5,21.0402,0.8573,616,日経225
132181218,PUT_225_270610_41250,PUT,202706,41250,2915,2915,45769.5,20.9548,0.8573,616,日経225
132181518,PUT_225_270610_41500,PUT,202706,41500,3005,3005,45769.5,20.8849,0.8573,616,日経225
132181718,PUT_225_270610_41750,PUT,202706,41750,3095,3095,45769.5,20.8061,0.8573,616,日経225
132182018,PUT_225_270610_42000,PUT,202706,42000,3185,3185,45769.5,20.7187,0.8573,616,日経225
132182218,PUT_225_270610_42250,PUT,202706,42250,3280,3280,45769.5,20.6461,0.8573,616,日経225
132302518,PUT_225_270610_42500,PUT,202706,42500,3375,3375,45769.5,20.5648,0.8573,616,日経225
182182718,PUT_225_270610_42750,PUT,202706,42750,3475,3475,45769.5,20.4978,0.8573,616,日経225
182183018,PUT_225_270610_43000,PUT,202706,43000,3575,3575,45769.5,20.422,0.8573,616,日経225
182183218,PUT_225_270610_43250,PUT,202706,43250,3675,3675,45769.5,20.3376,0.8573,616,日経225
182183518,PUT_225_270610_43500,PUT,202706,43500,3780,3780,45769.5,20.267,0.8573,616,日経225
182183718,PUT_225_270610_43750,PUT,202706,43750,3890,3890,45769.5,20.2101,0.8573,616,日経225
182184018,PUT_225_270610_44000,PUT,202706,44000,4000,4000,45769.5,20.1443,0.8573,616,日経225
182184218,PUT_225_270610_44250,PUT,202706,44250,4115,4115,45769.5,20.0919,0.8573,616,日経225
182184518,PUT_225_270610_44500,PUT,202706,44500,4230,4230,45769.5,20.0306,0.8573,616,日経225
182184718,PUT_225_270610_44750,PUT,202706,44750,4345,4345,45769.5,19.9605,0.8573,616,日経225
182185018,PUT_225_270610_45000,PUT,202706,45000,4465,4465,45769.5,19.9035,0.8573,616,日経225
182185218,PUT_225_270610_45250,PUT,202706,45250,4585,4585,45769.5,19.8378,0.8573,616,日経225
182185518,PUT_225_270610_45500,PUT,202706,45500,4710,4710,45769.5,19.7851,0.8573,616,日経225
182185718,PUT_225_270610_45750,PUT,202706,45750,4840,4840,45769.5,19.7453,0.8573,616,日経225
182186018,PUT_225_270610_46000,PUT,202706,46000,4970,4970,45769.5,19.6967,0.8573,616,日経225
182186218,PUT_225_270610_46250,PUT,202706,46250,5105,5105,45769.5,19.6611,0.8573,616,日経225
182186518,PUT_225_270610_46500,PUT,202706,46500,5250,5250,45769.5,19.66,0.8573,616,日経225
182186718,PUT_225_270610_46750,PUT,202706,46750,5385,5385,45769.5,19.6069,0.8573,616,日経225
182187018,PUT_225_270610_47000,PUT,202706,47000,5520,5520,45769.5,19.5451,0.8573,616,日経225
182187218,PUT_225_270610_47250,PUT,202706,47250,5645,5645,45769.5,19.4314,0.8573,616,日経225
182187518,PUT_225_270610_47500,PUT,202706,47500,5780,5780,45769.5,19.3522,0.8573,616,日経225
182187718,PUT_225_270610_47750,PUT,202706,47750,5920,5920,45769.5,19.2861,0.8573,616,日経225
182188018,PUT_225_270610_48000,PUT,202706,48000,6065,6065,45769.5,19.233,0.8573,616,日経225
182188218,PUT_225_270610_48250,PUT,202706,48250,6215,6215,45769.5,19.1932,0.8573,616,日経225
182188518,PUT_225_270610_48500,PUT,202706,48500,6360,6360,45769.5,19.1229,0.8573,616,日経225
182188718,PUT_225_270610_48750,PUT,202706,48750,6510,6510,45769.5,19.0659,0.8573,616,日経225
182189018,PUT_225_270610_49000,PUT,202706,49000,6660,6660,45769.5,19.0002,0.8573,616,日経225
182189218,PUT_225_270610_49250,PUT,202706,49250,6820,6820,45769.5,18.9701,0.8573,616,日経225
182189518,PUT_225_270610_49500,PUT,202706,49500,6975,6975,45769.5,18.9094,0.8573,616,日経225
182189718,PUT_225_270610_49750,PUT,202706,49750,7135,7135,45769.5,18.8625,0.8573,616,日経225
182180018,PUT_225_270610_50000,PUT,202706,50000,7300,7300,45769.5,18.8296,0.8573,616,日経225
132305018,PUT_225_270610_55000,PUT,202706,55000,10955,10955,45769.5,18.1647,0.8573,616,日経225
132300018,PUT_225_270610_60000,PUT,202706,60000,15380,15380,45769.5,19.1783,0.8573,616,日経225
182182518,PUT_225_270610_62500,PUT,202706,62500,17655,17655,45769.5,19.4579,0.8573,616,日経225
182122518,PUT_225_271209_12500,PUT,202712,12500,5,4,45769.5,29.3529,0.8573,798,日経225
182122718,PUT_225_271209_12750,PUT,202712,12750,5,5,45769.5,29.2116,0.8573,798,日経225
182123018,PUT_225_271209_13000,PUT,202712,13000,6,6,45769.5,29.2595,0.8573,798,日経225
182123218,PUT_225_271209_13250,PUT,202712,13250,7,7,45769.5,29.2451,0.8573,798,日経225
182123518,PUT_225_271209_13500,PUT,202712,13500,9,8,45769.5,29.3529,0.8573,798,日経225
182123718,PUT_225_271209_13750,PUT,202712,13750,10,10,45769.5,29.3529,0.8573,798,日経225
182124018,PUT_225_271209_14000,PUT,202712,14000,11,11,45769.5,29.2468,0.8573,798,日経225
182124218,PUT_225_271209_14250,PUT,202712,14250,13,13,45769.5,29.3232,0.8573,798,日経225
182124518,PUT_225_271209_14500,PUT,202712,14500,15,15,45769.5,29.3403,0.8573,798,日経225
182124718,PUT_225_271209_14750,PUT,202712,14750,17,17,45769.5,29.3123,0.8573,798,日経225
182125018,PUT_225_271209_15000,PUT,202712,15000,19,19,45769.5,29.2491,0.8573,798,日経225
182125218,PUT_225_271209_15250,PUT,202712,15250,22,22,45769.5,29.3132,0.8573,798,日経225
182125518,PUT_225_271209_15500,PUT,202712,15500,24,24,45769.5,29.1872,0.8573,798,日経225
182125718,PUT_225_271209_15750,PUT,202712,15750,28,28,45769.5,29.3016,0.8573,798,日経225
182126018,PUT_225_271209_16000,PUT,202712,16000,31,31,45769.5,29.2445,0.8573,798,日経225
182126218,PUT_225_271209_16250,PUT,202712,16250,35,35,45769.5,29.2674,0.8573,798,日経225
182126518,PUT_225_271209_16500,PUT,202712,16500,39,39,45769.5,29.2525,0.8573,798,日経225
182126718,PUT_225_271209_16750,PUT,202712,16750,43,43,45769.5,29.207,0.8573,798,日経225
182127018,PUT_225_271209_17000,PUT,202712,17000,48,48,45769.5,29.218,0.8573,798,日経225
182127218,PUT_225_271209_17250,PUT,202712,17250,53,53,45769.5,29.1961,0.8573,798,日経225
182127518,PUT_225_271209_17500,PUT,202712,17500,59,59,45769.5,29.2163,0.8573,798,日経225
182127718,PUT_225_271209_17750,PUT,202712,17750,65,65,45769.5,29.204,0.8573,798,日経225
182128018,PUT_225_271209_18000,PUT,202712,18000,71,71,45769.5,29.1645,0.8573,798,日経225
132128218,PUT_225_271209_18250,PUT,202712,18250,78,78,45769.5,29.1577,0.8573,798,日経225
132128518,PUT_225_271209_18500,PUT,202712,18500,86,86,45769.5,29.176,0.8573,798,日経225
132128718,PUT_225_271209_18750,PUT,202712,18750,92,92,45769.5,29.0685,0.8573,798,日経225
132129018,PUT_225_271209_19000,PUT,202712,19000,98,98,45769.5,28.9472,0.8573,798,日経225
132129218,PUT_225_271209_19250,PUT,202712,19250,105,105,45769.5,28.8575,0.8573,798,日経225
132129518,PUT_225_271209_19500,PUT,202712,19500,115,115,45769.5,28.8762,0.8573,798,日経225
132129718,PUT_225_271209_19750,PUT,202712,19750,120,120,45769.5,28.6744,0.8573,798,日経225
132120018,PUT_225_271209_20000,PUT,202712,20000,130,130,45769.5,28.6547,0.8573,798,日経225
132120218,PUT_225_271209_20250,PUT,202712,20250,135,135,45769.5,28.4375,0.8573,798,日経225
132120518,PUT_225_271209_20500,PUT,202712,20500,145,145,45769.5,28.3873,0.8573,798,日経225
132120718,PUT_225_271209_20750,PUT,202712,20750,155,155,45769.5,28.3199,0.8573,798,日経225
132121018,PUT_225_271209_21000,PUT,202712,21000,160,160,45769.5,28.0834,0.8573,798,日経225
132121218,PUT_225_271209_21250,PUT,202712,21250,170,170,45769.5,27.9943,0.8573,798,日経225
132121518,PUT_225_271209_21500,PUT,202712,21500,180,180,45769.5,27.8925,0.8573,798,日経225
132121718,PUT_225_271209_21750,PUT,202712,21750,190,190,45769.5,27.7794,0.8573,798,日経225
132122018,PUT_225_271209_22000,PUT,202712,22000,200,200,45769.5,27.656,0.8573,798,日経225
132122218,PUT_225_271209_22250,PUT,202712,22250,210,210,45769.5,27.5234,0.8573,798,日経225
132122518,PUT_225_271209_22500,PUT,202712,22500,225,225,45769.5,27.502,0.8573,798,日経225
132122718,PUT_225_271209_22750,PUT,202712,22750,235,235,45769.5,27.3492,0.8573,798,日経225
132123018,PUT_225_271209_23000,PUT,202712,23000,250,250,45769.5,27.2998,0.8573,798,日経225
132123218,PUT_225_271209_23250,PUT,202712,23250,260,260,45769.5,27.1306,0.8573,798,日経225
132123518,PUT_225_271209_23500,PUT,202712,23500,275,275,45769.5,27.0581,0.8573,798,日経225
132123718,PUT_225_271209_23750,PUT,202712,23750,290,290,45769.5,26.9736,0.8573,798,日経225
132124018,PUT_225_271209_24000,PUT,202712,24000,305,305,45769.5,26.878,0.8573,798,日経225
132124218,PUT_225_271209_24250,PUT,202712,24250,320,320,45769.5,26.7725,0.8573,798,日経225
132124518,PUT_225_271209_24500,PUT,202712,24500,335,335,45769.5,26.6578,0.8573,798,日経225
132124718,PUT_225_271209_24750,PUT,202712,24750,350,350,45769.5,26.5348,0.8573,798,日経225
132125018,PUT_225_271209_25000,PUT,202712,25000,370,370,45769.5,26.4855,0.8573,798,日経225
132125218,PUT_225_271209_25250,PUT,202712,25250,385,385,45769.5,26.345,0.8573,798,日経225
132125518,PUT_225_271209_25500,PUT,202712,25500,405,405,45769.5,26.2743,0.8573,798,日経225
132125718,PUT_225_271209_25750,PUT,202712,25750,420,420,45769.5,26.1192,0.8573,798,日経225
132126018,PUT_225_271209_26000,PUT,202712,26000,440,440,45769.5,26.0301,0.8573,798,日経225
132126218,PUT_225_271209_26250,PUT,202712,26250,460,460,45769.5,25.9316,0.8573,798,日経225
132126518,PUT_225_271209_26500,PUT,202712,26500,480,480,45769.5,25.8246,0.8573,798,日経225
132126718,PUT_225_271209_26750,PUT,202712,26750,505,505,45769.5,25.7742,0.8573,798,日経225
132127018,PUT_225_271209_27000,PUT,202712,27000,525,525,45769.5,25.6499,0.8573,798,日経225
132127218,PUT_225_271209_27250,PUT,202712,27250,550,550,45769.5,25.5795,0.8573,798,日経225
132127518,PUT_225_271209_27500,PUT,202712,27500,570,570,45769.5,25.4403,0.8573,798,日経225
132127718,PUT_225_271209_27750,PUT,202712,27750,595,595,45769.5,25.3526,0.8573,798,日経225
132128018,PUT_225_271209_28000,PUT,202712,28000,620,620,45769.5,25.2563,0.8573,798,日経225
182128218,PUT_225_271209_28250,PUT,202712,28250,645,645,45769.5,25.1519,0.8573,798,日経225
182128518,PUT_225_271209_28500,PUT,202712,28500,675,675,45769.5,25.0925,0.8573,798,日経225
182128718,PUT_225_271209_28750,PUT,202712,28750,700,700,45769.5,24.9721,0.8573,798,日経225
182129018,PUT_225_271209_29000,PUT,202712,29000,730,730,45769.5,24.8949,0.8573,798,日経225
182129218,PUT_225_271209_29250,PUT,202712,29250,760,760,45769.5,24.809,0.8573,798,日経225
182129518,PUT_225_271209_29500,PUT,202712,29500,790,790,45769.5,24.7148,0.8573,798,日経225
182129718,PUT_225_271209_29750,PUT,202712,29750,820,820,45769.5,24.613,0.8573,798,日経225
182120018,PUT_225_271209_30000,PUT,202712,30000,855,855,45769.5,24.5486,0.8573,798,日経225
182120218,PUT_225_271209_30250,PUT,202712,30250,885,885,45769.5,24.4316,0.8573,798,日経225
182120518,PUT_225_271209_30500,PUT,202712,30500,920,920,45769.5,24.3508,0.8573,798,日経225
182120718,PUT_225_271209_30750,PUT,202712,30750,955,955,45769.5,24.2618,0.8573,798,日経225
182121018,PUT_225_271209_31000,PUT,202712,31000,990,990,45769.5,24.1653,0.8573,798,日経225
182121218,PUT_225_271209_31250,PUT,202712,31250,1025,1025,45769.5,24.0615,0.8573,798,日経225
182121518,PUT_225_271209_31500,PUT,202712,31500,1065,1065,45769.5,23.9897,0.8573,798,日経225
182121718,PUT_225_271209_31750,PUT,202712,31750,1100,1100,45769.5,23.8717,0.8573,798,日経225
182122018,PUT_225_271209_32000,PUT,202712,32000,1140,1140,45769.5,23.7847,0.8573,798,日経225
182122218,PUT_225_271209_32250,PUT,202712,32250,1185,1185,45769.5,23.7265,0.8573,798,日経225
132242518,PUT_225_271209_32500,PUT,202712,32500,1225,1225,45769.5,23.6243,0.8573,798,日経225
132242718,PUT_225_271209_32750,PUT,202712,32750,1270,1270,45769.5,23.55,0.8573,798,日経225
132243018,PUT_225_271209_33000,PUT,202712,33000,1310,1310,45769.5,23.434,0.8573,798,日経225
132243218,PUT_225_271209_33250,PUT,202712,33250,1360,1360,45769.5,23.3785,0.8573,798,日経225
132243518,PUT_225_271209_33500,PUT,202712,33500,1405,1405,45769.5,23.282,0.8573,798,日経225
132243718,PUT_225_271209_33750,PUT,202712,33750,1460,1460,45769.5,23.2427,0.8573,798,日経225
132244018,PUT_225_271209_34000,PUT,202712,34000,1515,1515,45769.5,23.1945,0.8573,798,日経225
132244218,PUT_225_271209_34250,PUT,202712,34250,1575,1575,45769.5,23.1685,0.8573,798,日経225
132244518,PUT_225_271209_34500,PUT,202712,34500,1635,1635,45769.5,23.1332,0.8573,798,日経225
132244718,PUT_225_271209_34750,PUT,202712,34750,1695,1695,45769.5,23.0891,0.8573,798,日経225
132245018,PUT_225_271209_35000,PUT,202712,35000,1760,1760,45769.5,23.0656,0.8573,798,日経225
132245218,PUT_225_271209_35250,PUT,202712,35250,1825,1825,45769.5,23.0331,0.8573,798,日経225
132245518,PUT_225_271209_35500,PUT,202712,35500,1890,1890,45769.5,22.9919,0.8573,798,日経225
132245718,PUT_225_271209_35750,PUT,202712,35750,1960,1960,45769.5,22.9699,0.8573,798,日経225
132246018,PUT_225_271209_36000,PUT,202712,36000,2030,2030,45769.5,22.9391,0.8573,798,日経225
132246218,PUT_225_271209_36250,PUT,202712,36250,2100,2100,45769.5,22.8999,0.8573,798,日経225
132246518,PUT_225_271209_36500,PUT,202712,36500,2170,2170,45769.5,22.8525,0.8573,798,日経225
132246718,PUT_225_271209_36750,PUT,202712,36750,2235,2235,45769.5,22.7716,0.8573,798,日経225
132247018,PUT_225_271209_37000,PUT,202712,37000,2295,2295,45769.5,22.6583,0.8573,798,日経225
132247218,PUT_225_271209_37250,PUT,202712,37250,2360,2360,45769.5,22.5644,0.8573,798,日経225
132247518,PUT_225_271209_37500,PUT,202712,37500,2430,2430,45769.5,22.4889,0.8573,798,日経225
132247718,PUT_225_271209_37750,PUT,202712,37750,2495,2495,45769.5,22.382,0.8573,798,日経225
132248018,PUT_225_271209_38000,PUT,202712,38000,2565,2565,45769.5,22.2933,0.8573,798,日経225
132248218,PUT_225_271209_38250,PUT,202712,38250,2635,2635,45769.5,22.1982,0.8573,798,日経225
132248518,PUT_225_271209_38500,PUT,202712,38500,2710,2710,45769.5,22.1203,0.8573,798,日経225
132248718,PUT_225_271209_38750,PUT,202712,38750,2785,2785,45769.5,22.0357,0.8573,798,日経225
132249018,PUT_225_271209_39000,PUT,202712,39000,2860,2860,45769.5,21.9446,0.8573,798,日経225
132249218,PUT_225_271209_39250,PUT,202712,39250,2935,2935,45769.5,21.8471,0.8573,798,日経225
132249518,PUT_225_271209_39500,PUT,202712,39500,3015,3015,45769.5,21.7659,0.8573,798,日経225
132249718,PUT_225_271209_39750,PUT,202712,39750,3095,3095,45769.5,21.6781,0.8573,798,日経225
132240018,PUT_225_271209_40000,PUT,202712,40000,3175,3175,45769.5,21.5839,0.8573,798,日経225
132240218,PUT_225_271209_40250,PUT,202712,40250,3260,3260,45769.5,21.5053,0.8573,798,日経225
132240518,PUT_225_271209_40500,PUT,202712,40500,3345,3345,45769.5,21.42,0.8573,798,日経225
132240718,PUT_225_271209_40750,PUT,202712,40750,3435,3435,45769.5,21.3498,0.8573,798,日経225
132241018,PUT_225_271209_41000,PUT,202712,41000,3525,3525,45769.5,21.2729,0.8573,798,日経225
132241218,PUT_225_271209_41250,PUT,202712,41250,3615,3615,45769.5,21.1893,0.8573,798,日経225
132241518,PUT_225_271209_41500,PUT,202712,41500,3710,3710,45769.5,21.1202,0.8573,798,日経225
132241718,PUT_225_271209_41750,PUT,202712,41750,3805,3805,45769.5,21.0444,0.8573,798,日経225
132242018,PUT_225_271209_42000,PUT,202712,42000,3900,3900,45769.5,20.962,0.8573,798,日経225
132242218,PUT_225_271209_42250,PUT,202712,42250,4000,4000,45769.5,20.8936,0.8573,798,日経225
132362518,PUT_225_271209_42500,PUT,202712,42500,4100,4100,45769.5,20.8185,0.8573,798,日経225
182242718,PUT_225_271209_42750,PUT,202712,42750,4200,4200,45769.5,20.7369,0.8573,798,日経225
182243018,PUT_225_271209_43000,PUT,202712,43000,4305,4305,45769.5,20.6688,0.8573,798,日経225
182243218,PUT_225_271209_43250,PUT,202712,43250,4410,4410,45769.5,20.594,0.8573,798,日経225
182243518,PUT_225_271209_43500,PUT,202712,43500,4520,4520,45769.5,20.5326,0.8573,798,日経225
182243718,PUT_225_271209_43750,PUT,202712,43750,4625,4625,45769.5,20.4447,0.8573,798,日経225
182244018,PUT_225_271209_44000,PUT,202712,44000,4740,4740,45769.5,20.3897,0.8573,798,日経225
182244218,PUT_225_271209_44250,PUT,202712,44250,4850,4850,45769.5,20.3084,0.8573,798,日経225
182244518,PUT_225_271209_44500,PUT,202712,44500,4970,4970,45769.5,20.2595,0.8573,798,日経225
182244718,PUT_225_271209_44750,PUT,202712,44750,5085,5085,45769.5,20.1845,0.8573,798,日経225
182245018,PUT_225_271209_45000,PUT,202712,45000,5205,5205,45769.5,20.1224,0.8573,798,日経225
182245218,PUT_225_271209_45250,PUT,202712,45250,5325,5325,45769.5,20.0535,0.8573,798,日経225
182245518,PUT_225_271209_45500,PUT,202712,45500,5445,5445,45769.5,19.9781,0.8573,798,日経225
182245718,PUT_225_271209_45750,PUT,202712,45750,5575,5575,45769.5,19.9346,0.8573,798,日経225
182246018,PUT_225_271209_46000,PUT,202712,46000,5700,5700,45769.5,19.8652,0.8573,798,日経225
182246218,PUT_225_271209_46250,PUT,202712,46250,5830,5830,45769.5,19.8084,0.8573,798,日経225
182246518,PUT_225_271209_46500,PUT,202712,46500,5960,5960,45769.5,19.745,0.8573,798,日経225
182246718,PUT_225_271209_46750,PUT,202712,46750,6075,6075,45769.5,19.6175,0.8573,798,日経225
182247018,PUT_225_271209_47000,PUT,202712,47000,6190,6190,45769.5,19.4834,0.8573,798,日経225
182247218,PUT_225_271209_47250,PUT,202712,47250,6330,6330,45769.5,19.4385,0.8573,798,日経225
182247518,PUT_225_271209_47500,PUT,202712,47500,6475,6475,45769.5,19.4062,0.8573,798,日経225
182247718,PUT_225_271209_47750,PUT,202712,47750,6615,6615,45769.5,19.348,0.8573,798,日経225
182248018,PUT_225_271209_48000,PUT,202712,48000,6760,6760,45769.5,19.3025,0.8573,798,日経225
182248218,PUT_225_271209_48250,PUT,202712,48250,6915,6915,45769.5,19.289,0.8573,798,日経225
182248518,PUT_225_271209_48500,PUT,202712,48500,7070,7070,45769.5,19.269,0.8573,798,日経225
182248718,PUT_225_271209_48750,PUT,202712,48750,7225,7225,45769.5,19.2426,0.8573,798,日経225
182249018,PUT_225_271209_49000,PUT,202712,49000,7385,7385,45769.5,19.2292,0.8573,798,日経225
182249218,PUT_225_271209_49250,PUT,202712,49250,7545,7545,45769.5,19.2096,0.8573,798,日経225
182249518,PUT_225_271209_49500,PUT,202712,49500,7705,7705,45769.5,19.1836,0.8573,798,日経225
182249718,PUT_225_271209_49750,PUT,202712,49750,7870,7870,45769.5,19.171,0.8573,798,日経225
182240018,PUT_225_271209_50000,PUT,202712,50000,8035,8035,45769.5,19.1522,0.8573,798,日経225
132365018,PUT_225_271209_55000,PUT,202712,55000,11640,11640,45769.5,18.7862,0.8573,798,日経225
132360018,PUT_225_271209_60000,PUT,202712,60000,15610,15610,45769.5,17.7634,0.8573,798,日経225
182242518,PUT_225_271209_62500,PUT,202712,62500,17790,17790,45769.5,17.5024,0.8573,798,日経225
183065018,PUT_225_280608_15000,PUT,202806,15000,54,54,45769.5,29.9272,0.8573,980,日経225
183066018,PUT_225_280608_16000,PUT,202806,16000,80,80,45769.5,29.8813,0.8573,980,日経225
183067018,PUT_225_280608_17000,PUT,202806,17000,115,115,45769.5,29.8628,0.8573,980,日経225
133067518,PUT_225_280608_17500,PUT,202806,17500,140,140,45769.5,29.9912,0.8573,980,日経225
133067718,PUT_225_280608_17750,PUT,202806,17750,150,150,45769.5,29.9236,0.8573,980,日経225
133068018,PUT_225_280608_18000,PUT,202806,18000,160,160,45769.5,29.84,0.8573,980,日経225
133068218,PUT_225_280608_18250,PUT,202806,18250,175,175,45769.5,29.8953,0.8573,980,日経225
133068518,PUT_225_280608_18500,PUT,202806,18500,190,190,45769.5,29.9222,0.8573,980,日経225
133068718,PUT_225_280608_18750,PUT,202806,18750,200,200,45769.5,29.7887,0.8573,980,日経225
133069018,PUT_225_280608_19000,PUT,202806,19000,210,210,45769.5,29.6462,0.8573,980,日経225
133069218,PUT_225_280608_19250,PUT,202806,19250,225,225,45769.5,29.6216,0.8573,980,日経225
133069518,PUT_225_280608_19500,PUT,202806,19500,240,240,45769.5,29.5792,0.8573,980,日経225
133069718,PUT_225_280608_19750,PUT,202806,19750,250,250,45769.5,29.4066,0.8573,980,日経225
133060018,PUT_225_280608_20000,PUT,202806,20000,265,265,45769.5,29.3394,0.8573,980,日経225
133060218,PUT_225_280608_20250,PUT,202806,20250,280,280,45769.5,29.2592,0.8573,980,日経225
133060518,PUT_225_280608_20500,PUT,202806,20500,295,295,45769.5,29.1673,0.8573,980,日経225
133060718,PUT_225_280608_20750,PUT,202806,20750,310,310,45769.5,29.0649,0.8573,980,日経225
133061018,PUT_225_280608_21000,PUT,202806,21000,330,330,45769.5,29.0466,0.8573,980,日経225
133061218,PUT_225_280608_21250,PUT,202806,21250,345,345,45769.5,28.9227,0.8573,980,日経225
133061518,PUT_225_280608_21500,PUT,202806,21500,365,365,45769.5,28.878,0.8573,980,日経225
133061718,PUT_225_280608_21750,PUT,202806,21750,385,385,45769.5,28.8202,0.8573,980,日経225
133062018,PUT_225_280608_22000,PUT,202806,22000,405,405,45769.5,28.7504,0.8573,980,日経225
133062218,PUT_225_280608_22250,PUT,202806,22250,425,425,45769.5,28.6698,0.8573,980,日経225
133062518,PUT_225_280608_22500,PUT,202806,22500,445,445,45769.5,28.5794,0.8573,980,日経225
133062718,PUT_225_280608_22750,PUT,202806,22750,470,470,45769.5,28.5521,0.8573,980,日経225
133063018,PUT_225_280608_23000,PUT,202806,23000,490,490,45769.5,28.4419,0.8573,980,日経225
133063218,PUT_225_280608_23250,PUT,202806,23250,515,515,45769.5,28.3919,0.8573,980,日経225
133063518,PUT_225_280608_23500,PUT,202806,23500,540,540,45769.5,28.3307,0.8573,980,日経225
133063718,PUT_225_280608_23750,PUT,202806,23750,565,565,45769.5,28.2592,0.8573,980,日経225
133064018,PUT_225_280608_24000,PUT,202806,24000,595,595,45769.5,28.2394,0.8573,980,日経225
133064218,PUT_225_280608_24250,PUT,202806,24250,620,620,45769.5,28.1481,0.8573,980,日経225
133064518,PUT_225_280608_24500,PUT,202806,24500,650,650,45769.5,28.1062,0.8573,980,日経225
133064718,PUT_225_280608_24750,PUT,202806,24750,680,680,45769.5,28.0536,0.8573,980,日経225
133065018,PUT_225_280608_25000,PUT,202806,25000,710,710,45769.5,27.9911,0.8573,980,日経225
133065218,PUT_225_280608_25250,PUT,202806,25250,745,745,45769.5,27.9719,0.8573,980,日経225
133065518,PUT_225_280608_25500,PUT,202806,25500,775,775,45769.5,27.8903,0.8573,980,日経225
133065718,PUT_225_280608_25750,PUT,202806,25750,800,800,45769.5,27.7512,0.8573,980,日経225
133066018,PUT_225_280608_26000,PUT,202806,26000,825,825,45769.5,27.6072,0.8573,980,日経225
133066218,PUT_225_280608_26250,PUT,202806,26250,850,850,45769.5,27.4585,0.8573,980,日経225
133066518,PUT_225_280608_26500,PUT,202806,26500,875,875,45769.5,27.3054,0.8573,980,日経225
133066718,PUT_225_280608_26750,PUT,202806,26750,905,905,45769.5,27.1936,0.8573,980,日経225
133067018,PUT_225_280608_27000,PUT,202806,27000,930,930,45769.5,27.0315,0.8573,980,日経225
133067218,PUT_225_280608_27250,PUT,202806,27250,960,960,45769.5,26.9091,0.8573,980,日経225
183067518,PUT_225_280608_27500,PUT,202806,27500,985,985,45769.5,26.7388,0.8573,980,日経225
183067718,PUT_225_280608_27750,PUT,202806,27750,1015,1015,45769.5,26.607,0.8573,980,日経225
183068018,PUT_225_280608_28000,PUT,202806,28000,1045,1045,45769.5,26.4703,0.8573,980,日経225
183068218,PUT_225_280608_28250,PUT,202806,28250,1080,1080,45769.5,26.3688,0.8573,980,日経225
183068518,PUT_225_280608_28500,PUT,202806,28500,1110,1110,45769.5,26.2224,0.8573,980,日経225
183068718,PUT_225_280608_28750,PUT,202806,28750,1145,1145,45769.5,26.1101,0.8573,980,日経225
183069018,PUT_225_280608_29000,PUT,202806,29000,1175,1175,45769.5,25.9548,0.8573,980,日経225
183069218,PUT_225_280608_29250,PUT,202806,29250,1210,1210,45769.5,25.8326,0.8573,980,日経225
183069518,PUT_225_280608_29500,PUT,202806,29500,1245,1245,45769.5,25.7054,0.8573,980,日経225
183069718,PUT_225_280608_29750,PUT,202806,29750,1280,1280,45769.5,25.5735,0.8573,980,日経225
183060018,PUT_225_280608_30000,PUT,202806,30000,1320,1320,45769.5,25.4717,0.8573,980,日経225
183060218,PUT_225_280608_30250,PUT,202806,30250,1360,1360,45769.5,25.3643,0.8573,980,日経225
183060518,PUT_225_280608_30500,PUT,202806,30500,1395,1395,45769.5,25.2181,0.8573,980,日経225
183060718,PUT_225_280608_30750,PUT,202806,30750,1435,1435,45769.5,25.1007,0.8573,980,日経225
183061018,PUT_225_280608_31000,PUT,202806,31000,1475,1475,45769.5,24.9785,0.8573,980,日経225
183061218,PUT_225_280608_31250,PUT,202806,31250,1520,1520,45769.5,24.883,0.8573,980,日経225
183061518,PUT_225_280608_31500,PUT,202806,31500,1560,1560,45769.5,24.7509,0.8573,980,日経225
183061718,PUT_225_280608_31750,PUT,202806,31750,1605,1605,45769.5,24.6449,0.8573,980,日経225
183062018,PUT_225_280608_32000,PUT,202806,32000,1650,1650,45769.5,24.5337,0.8573,980,日経225
183062218,PUT_225_280608_32250,PUT,202806,32250,1695,1695,45769.5,24.4175,0.8573,980,日経225
183062518,PUT_225_280608_32500,PUT,202806,32500,1740,1740,45769.5,24.2964,0.8573,980,日経225
183062718,PUT_225_280608_32750,PUT,202806,32750,1790,1790,45769.5,24.1992,0.8573,980,日経225
183063018,PUT_225_280608_33000,PUT,202806,33000,1840,1840,45769.5,24.0966,0.8573,980,日経225
183063218,PUT_225_280608_33250,PUT,202806,33250,1890,1890,45769.5,23.9888,0.8573,980,日経225
183063518,PUT_225_280608_33500,PUT,202806,33500,1940,1940,45769.5,23.876,0.8573,980,日経225
183063718,PUT_225_280608_33750,PUT,202806,33750,1990,1990,45769.5,23.7583,0.8573,980,日経225
183064018,PUT_225_280608_34000,PUT,202806,34000,2045,2045,45769.5,23.6624,0.8573,980,日経225
183064218,PUT_225_280608_34250,PUT,202806,34250,2100,2100,45769.5,23.5611,0.8573,980,日経225
183064518,PUT_225_280608_34500,PUT,202806,34500,2155,2155,45769.5,23.4546,0.8573,980,日経225
183064718,PUT_225_280608_34750,PUT,202806,34750,2215,2215,45769.5,23.3684,0.8573,980,日経225
133185018,PUT_225_280608_35000,PUT,202806,35000,2270,2270,45769.5,23.2519,0.8573,980,日経225
183065218,PUT_225_280608_35250,PUT,202806,35250,2330,2330,45769.5,23.1551,0.8573,980,日経225
183065518,PUT_225_280608_35500,PUT,202806,35500,2390,2390,45769.5,23.0532,0.8573,980,日経225
183065718,PUT_225_280608_35750,PUT,202806,35750,2455,2455,45769.5,22.9701,0.8573,980,日経225
133186018,PUT_225_280608_36000,PUT,202806,36000,2520,2520,45769.5,22.8815,0.8573,980,日経225
183066218,PUT_225_280608_36250,PUT,202806,36250,2585,2585,45769.5,22.7876,0.8573,980,日経225
183066518,PUT_225_280608_36500,PUT,202806,36500,2650,2650,45769.5,22.6884,0.8573,980,日経225
183066718,PUT_225_280608_36750,PUT,202806,36750,2715,2715,45769.5,22.5842,0.8573,980,日経225
133187018,PUT_225_280608_37000,PUT,202806,37000,2785,2785,45769.5,22.4974,0.8573,980,日経225
183067218,PUT_225_280608_37250,PUT,202806,37250,2855,2855,45769.5,22.4054,0.8573,980,日経225
133187518,PUT_225_280608_37500,PUT,202806,37500,2930,2930,45769.5,22.3299,0.8573,980,日経225
133187718,PUT_225_280608_37750,PUT,202806,37750,3000,3000,45769.5,22.2273,0.8573,980,日経225
133188018,PUT_225_280608_38000,PUT,202806,38000,3075,3075,45769.5,22.1412,0.8573,980,日経225
133188218,PUT_225_280608_38250,PUT,202806,38250,3155,3155,45769.5,22.0709,0.8573,980,日経225
133188518,PUT_225_280608_38500,PUT,202806,38500,3230,3230,45769.5,21.9741,0.8573,980,日経225
133188718,PUT_225_280608_38750,PUT,202806,38750,3310,3310,45769.5,21.8929,0.8573,980,日経225
133189018,PUT_225_280608_39000,PUT,202806,39000,3390,3390,45769.5,21.8064,0.8573,980,日経225
133189218,PUT_225_280608_39250,PUT,202806,39250,3475,3475,45769.5,21.735,0.8573,980,日経225
133189518,PUT_225_280608_39500,PUT,202806,39500,3560,3560,45769.5,21.658,0.8573,980,日経225
133189718,PUT_225_280608_39750,PUT,202806,39750,3645,3645,45769.5,21.5757,0.8573,980,日経225
133180018,PUT_225_280608_40000,PUT,202806,40000,3730,3730,45769.5,21.488,0.8573,980,日経225
133180218,PUT_225_280608_40250,PUT,202806,40250,3820,3820,45769.5,21.4148,0.8573,980,日経225
133180518,PUT_225_280608_40500,PUT,202806,40500,3910,3910,45769.5,21.3361,0.8573,980,日経225
133180718,PUT_225_280608_40750,PUT,202806,40750,4005,4005,45769.5,21.2714,0.8573,980,日経225
133181018,PUT_225_280608_41000,PUT,202806,41000,4095,4095,45769.5,21.1821,0.8573,980,日経225
133181218,PUT_225_280608_41250,PUT,202806,41250,4195,4195,45769.5,21.1256,0.8573,980,日経225
133181518,PUT_225_280608_41500,PUT,202806,41500,4290,4290,45769.5,21.0445,0.8573,980,日経225
133181718,PUT_225_280608_41750,PUT,202806,41750,4390,4390,45769.5,20.977,0.8573,980,日経225
133182018,PUT_225_280608_42000,PUT,202806,42000,4490,4490,45769.5,20.904,0.8573,980,日経225
133182218,PUT_225_280608_42250,PUT,202806,42250,4590,4590,45769.5,20.8257,0.8573,980,日経225
183182518,PUT_225_280608_42500,PUT,202806,42500,4695,4695,45769.5,20.7605,0.8573,980,日経225
133182718,PUT_225_280608_42750,PUT,202806,42750,4800,4800,45769.5,20.6898,0.8573,980,日経225
133183018,PUT_225_280608_43000,PUT,202806,43000,4905,4905,45769.5,20.6138,0.8573,980,日経225
133183218,PUT_225_280608_43250,PUT,202806,43250,5015,5015,45769.5,20.5506,0.8573,980,日経225
133183518,PUT_225_280608_43500,PUT,202806,43500,5125,5125,45769.5,20.482,0.8573,980,日経225
133183718,PUT_225_280608_43750,PUT,202806,43750,5235,5235,45769.5,20.408,0.8573,980,日経225
133184018,PUT_225_280608_44000,PUT,202806,44000,5350,5350,45769.5,20.3465,0.8573,980,日経225
133184218,PUT_225_280608_44250,PUT,202806,44250,5465,5465,45769.5,20.2797,0.8573,980,日経225
133184518,PUT_225_280608_44500,PUT,202806,44500,5585,5585,45769.5,20.2252,0.8573,980,日経225
133184718,PUT_225_280608_44750,PUT,202806,44750,5700,5700,45769.5,20.1476,0.8573,980,日経225
183185018,PUT_225_280608_45000,PUT,202806,45000,5825,5825,45769.5,20.1,0.8573,980,日経225
133185218,PUT_225_280608_45250,PUT,202806,45250,5945,5945,45769.5,20.0294,0.8573,980,日経225
133185518,PUT_225_280608_45500,PUT,202806,45500,6075,6075,45769.5,19.9886,0.8573,980,日経225
133185718,PUT_225_280608_45750,PUT,202806,45750,6195,6195,45769.5,19.9072,0.8573,980,日経225
183186018,PUT_225_280608_46000,PUT,202806,46000,6325,6325,45769.5,19.8555,0.8573,980,日経225
133186218,PUT_225_280608_46250,PUT,202806,46250,6455,6455,45769.5,19.7985,0.8573,980,日経225
133186518,PUT_225_280608_46500,PUT,202806,46500,6585,6585,45769.5,19.7361,0.8573,980,日経225
133186718,PUT_225_280608_46750,PUT,202806,46750,6720,6720,45769.5,19.6859,0.8573,980,日経225
183187018,PUT_225_280608_47000,PUT,202806,47000,6855,6855,45769.5,19.6303,0.8573,980,日経225
133187218,PUT_225_280608_47250,PUT,202806,47250,6995,6995,45769.5,19.5868,0.8573,980,日経225
183187518,PUT_225_280608_47500,PUT,202806,47500,7125,7125,45769.5,19.503,0.8573,980,日経225
183187718,PUT_225_280608_47750,PUT,202806,47750,7255,7255,45769.5,19.4139,0.8573,980,日経225
183188018,PUT_225_280608_48000,PUT,202806,48000,7380,7380,45769.5,19.3019,0.8573,980,日経225
183188218,PUT_225_280608_48250,PUT,202806,48250,7510,7510,45769.5,19.202,0.8573,980,日経225
183188518,PUT_225_280608_48500,PUT,202806,48500,7640,7640,45769.5,19.0966,0.8573,980,日経225
183188718,PUT_225_280608_48750,PUT,202806,48750,7790,7790,45769.5,19.0559,0.8573,980,日経225
183189018,PUT_225_280608_49000,PUT,202806,49000,7945,7945,45769.5,19.0275,0.8573,980,日経225
183189218,PUT_225_280608_49250,PUT,202806,49250,8095,8095,45769.5,18.9762,0.8573,980,日経225
183189518,PUT_225_280608_49500,PUT,202806,49500,8250,8250,45769.5,18.9373,0.8573,980,日経225
183189718,PUT_225_280608_49750,PUT,202806,49750,8410,8410,45769.5,18.9109,0.8573,980,日経225
183180018,PUT_225_280608_50000,PUT,202806,50000,8570,8570,45769.5,18.8794,0.8573,980,日経225
133305018,PUT_225_280608_55000,PUT,202806,55000,12155,12155,45769.5,18.6435,0.8573,980,日経225
133300018,PUT_225_280608_60000,PUT,202806,60000,16205,16205,45769.5,18.5624,0.8573,980,日経225
133182518,PUT_225_280608_62500,PUT,202806,62500,18365,18365,45769.5,18.6115,0.8573,980,日経225
183360018,PUT_225_281207_10000,PUT,202812,10000,19,19,45769.5,32.7077,0.8573,1162,日経225
183241018,PUT_225_281207_11000,PUT,202812,11000,32,32,45769.5,32.5862,0.8573,1162,日経225
183242018,PUT_225_281207_12000,PUT,202812,12000,52,52,45769.5,32.5808,0.8573,1162,日経225
183125018,PUT_225_281207_15000,PUT,202812,15000,165,165,45769.5,32.5311,0.8573,1162,日経225
183126018,PUT_225_281207_16000,PUT,202812,16000,225,225,45769.5,32.5028,0.8573,1162,日経225
183127018,PUT_225_281207_17000,PUT,202812,17000,300,300,45769.5,32.5067,0.8573,1162,日経225
183128018,PUT_225_281207_18000,PUT,202812,18000,390,390,45769.5,32.5041,0.8573,1162,日経225
183129018,PUT_225_281207_19000,PUT,202812,19000,450,450,45769.5,31.7742,0.8573,1162,日経225
183120018,PUT_225_281207_20000,PUT,202812,20000,510,510,45769.5,30.9834,0.8573,1162,日経225
183120718,PUT_225_281207_20750,PUT,202812,20750,565,565,45769.5,30.4948,0.8573,1162,日経225
183121018,PUT_225_281207_21000,PUT,202812,21000,580,580,45769.5,30.2801,0.8573,1162,日経225
183121218,PUT_225_281207_21250,PUT,202812,21250,600,600,45769.5,30.1268,0.8573,1162,日経225
183121518,PUT_225_281207_21500,PUT,202812,21500,620,620,45769.5,29.9689,0.8573,1162,日経225
183121718,PUT_225_281207_21750,PUT,202812,21750,640,640,45769.5,29.8066,0.8573,1162,日経225
183122018,PUT_225_281207_22000,PUT,202812,22000,660,660,45769.5,29.6403,0.8573,1162,日経225
183122218,PUT_225_281207_22250,PUT,202812,22250,680,680,45769.5,29.4702,0.8573,1162,日経225
133122518,PUT_225_281207_22500,PUT,202812,22500,700,700,45769.5,29.2967,0.8573,1162,日経225
133122718,PUT_225_281207_22750,PUT,202812,22750,720,720,45769.5,29.1199,0.8573,1162,日経225
133123018,PUT_225_281207_23000,PUT,202812,23000,745,745,45769.5,28.9931,0.8573,1162,日経225
133123218,PUT_225_281207_23250,PUT,202812,23250,765,765,45769.5,28.8093,0.8573,1162,日経225
133123518,PUT_225_281207_23500,PUT,202812,23500,790,790,45769.5,28.6735,0.8573,1162,日経225
133123718,PUT_225_281207_23750,PUT,202812,23750,815,815,45769.5,28.5329,0.8573,1162,日経225
133124018,PUT_225_281207_24000,PUT,202812,24000,840,840,45769.5,28.388,0.8573,1162,日経225
133124218,PUT_225_281207_24250,PUT,202812,24250,865,865,45769.5,28.2389,0.8573,1162,日経225
133124518,PUT_225_281207_24500,PUT,202812,24500,890,890,45769.5,28.0858,0.8573,1162,日経225
133124718,PUT_225_281207_24750,PUT,202812,24750,915,915,45769.5,27.9291,0.8573,1162,日経225
133125018,PUT_225_281207_25000,PUT,202812,25000,940,940,45769.5,27.7689,0.8573,1162,日経225
133125218,PUT_225_281207_25250,PUT,202812,25250,970,970,45769.5,27.6487,0.8573,1162,日経225
133125518,PUT_225_281207_25500,PUT,202812,25500,995,995,45769.5,27.4813,0.8573,1162,日経225
133125718,PUT_225_281207_25750,PUT,202812,25750,1025,1025,45769.5,27.3524,0.8573,1162,日経225
133126018,PUT_225_281207_26000,PUT,202812,26000,1055,1055,45769.5,27.2191,0.8573,1162,日経225
133126218,PUT_225_281207_26250,PUT,202812,26250,1085,1085,45769.5,27.0816,0.8573,1162,日経225
133126518,PUT_225_281207_26500,PUT,202812,26500,1115,1115,45769.5,26.9401,0.8573,1162,日経225
133126718,PUT_225_281207_26750,PUT,202812,26750,1150,1150,45769.5,26.833,0.8573,1162,日経225
133127018,PUT_225_281207_27000,PUT,202812,27000,1180,1180,45769.5,26.6834,0.8573,1162,日経225
133127218,PUT_225_281207_27250,PUT,202812,27250,1215,1215,45769.5,26.5671,0.8573,1162,日経225
133127518,PUT_225_281207_27500,PUT,202812,27500,1245,1245,45769.5,26.4103,0.8573,1162,日経225
133127718,PUT_225_281207_27750,PUT,202812,27750,1280,1280,45769.5,26.2857,0.8573,1162,日経225
133128018,PUT_225_281207_28000,PUT,202812,28000,1315,1315,45769.5,26.1568,0.8573,1162,日経225
133128218,PUT_225_281207_28250,PUT,202812,28250,1355,1355,45769.5,26.0579,0.8573,1162,日経225
133128518,PUT_225_281207_28500,PUT,202812,28500,1390,1390,45769.5,25.9206,0.8573,1162,日経225
133128718,PUT_225_281207_28750,PUT,202812,28750,1430,1430,45769.5,25.8123,0.8573,1162,日経225
133129018,PUT_225_281207_29000,PUT,202812,29000,1465,1465,45769.5,25.6673,0.8573,1162,日経225
133129218,PUT_225_281207_29250,PUT,202812,29250,1505,1505,45769.5,25.5505,0.8573,1162,日経225
133129518,PUT_225_281207_29500,PUT,202812,29500,1545,1545,45769.5,25.4295,0.8573,1162,日経225
133129718,PUT_225_281207_29750,PUT,202812,29750,1585,1585,45769.5,25.3043,0.8573,1162,日経225
133120018,PUT_225_281207_30000,PUT,202812,30000,1630,1630,45769.5,25.2051,0.8573,1162,日経225
133120218,PUT_225_281207_30250,PUT,202812,30250,1670,1670,45769.5,25.0718,0.8573,1162,日経225
133120518,PUT_225_281207_30500,PUT,202812,30500,1715,1715,45769.5,24.9638,0.8573,1162,日経225
133120718,PUT_225_281207_30750,PUT,202812,30750,1760,1760,45769.5,24.8513,0.8573,1162,日経225
133121018,PUT_225_281207_31000,PUT,202812,31000,1805,1805,45769.5,24.7347,0.8573,1162,日経225
133121218,PUT_225_281207_31250,PUT,202812,31250,1855,1855,45769.5,24.6414,0.8573,1162,日経225
133121518,PUT_225_281207_31500,PUT,202812,31500,1900,1900,45769.5,24.5163,0.8573,1162,日経225
133121718,PUT_225_281207_31750,PUT,202812,31750,1950,1950,45769.5,24.4141,0.8573,1162,日経225
133122018,PUT_225_281207_32000,PUT,202812,32000,2000,2000,45769.5,24.3075,0.8573,1162,日経225
133122218,PUT_225_281207_32250,PUT,202812,32250,2050,2050,45769.5,24.1966,0.8573,1162,日経225
183122518,PUT_225_281207_32500,PUT,202812,32500,2105,2105,45769.5,24.107,0.8573,1162,日経225
183122718,PUT_225_281207_32750,PUT,202812,32750,2155,2155,45769.5,23.9875,0.8573,1162,日経225
183123018,PUT_225_281207_33000,PUT,202812,33000,2210,2210,45769.5,23.8889,0.8573,1162,日経225
183123218,PUT_225_281207_33250,PUT,202812,33250,2265,2265,45769.5,23.7859,0.8573,1162,日経225
183123518,PUT_225_281207_33500,PUT,202812,33500,2320,2320,45769.5,23.6786,0.8573,1162,日経225
183123718,PUT_225_281207_33750,PUT,202812,33750,2380,2380,45769.5,23.5909,0.8573,1162,日経225
183124018,PUT_225_281207_34000,PUT,202812,34000,2435,2435,45769.5,23.4751,0.8573,1162,日経225
183124218,PUT_225_281207_34250,PUT,202812,34250,2495,2495,45769.5,23.3785,0.8573,1162,日経225
183124518,PUT_225_281207_34500,PUT,202812,34500,2560,2560,45769.5,23.3003,0.8573,1162,日経225
183124718,PUT_225_281207_34750,PUT,202812,34750,2620,2620,45769.5,23.1948,0.8573,1162,日経225
133245018,PUT_225_281207_35000,PUT,202812,35000,2685,2685,45769.5,23.1073,0.8573,1162,日経225
183125218,PUT_225_281207_35250,PUT,202812,35250,2745,2745,45769.5,22.9934,0.8573,1162,日経225
183125518,PUT_225_281207_35500,PUT,202812,35500,2810,2810,45769.5,22.8972,0.8573,1162,日経225
183125718,PUT_225_281207_35750,PUT,202812,35750,2880,2880,45769.5,22.8181,0.8573,1162,日経225
133246018,PUT_225_281207_36000,PUT,202812,36000,2945,2945,45769.5,22.7131,0.8573,1162,日経225
183126218,PUT_225_281207_36250,PUT,202812,36250,3020,3020,45769.5,22.6459,0.8573,1162,日経225
183126518,PUT_225_281207_36500,PUT,202812,36500,3090,3090,45769.5,22.553,0.8573,1162,日経225
183126718,PUT_225_281207_36750,PUT,202812,36750,3160,3160,45769.5,22.4558,0.8573,1162,日経225
133247018,PUT_225_281207_37000,PUT,202812,37000,3235,3235,45769.5,22.3746,0.8573,1162,日経225
183127218,PUT_225_281207_37250,PUT,202812,37250,3310,3310,45769.5,22.2888,0.8573,1162,日経225
183127518,PUT_225_281207_37500,PUT,202812,37500,3385,3385,45769.5,22.1986,0.8573,1162,日経225
183127718,PUT_225_281207_37750,PUT,202812,37750,3465,3465,45769.5,22.1236,0.8573,1162,日経225
133248018,PUT_225_281207_38000,PUT,202812,38000,3545,3545,45769.5,22.044,0.8573,1162,日経225
183128218,PUT_225_281207_38250,PUT,202812,38250,3625,3625,45769.5,21.9599,0.8573,1162,日経225
183128518,PUT_225_281207_38500,PUT,202812,38500,3705,3705,45769.5,21.8713,0.8573,1162,日経225
183128718,PUT_225_281207_38750,PUT,202812,38750,3790,3790,45769.5,21.7972,0.8573,1162,日経225
133249018,PUT_225_281207_39000,PUT,202812,39000,3875,3875,45769.5,21.7185,0.8573,1162,日経225
183129218,PUT_225_281207_39250,PUT,202812,39250,3960,3960,45769.5,21.6353,0.8573,1162,日経225
183129518,PUT_225_281207_39500,PUT,202812,39500,4050,4050,45769.5,21.5661,0.8573,1162,日経225
183129718,PUT_225_281207_39750,PUT,202812,39750,4140,4140,45769.5,21.4923,0.8573,1162,日経225
133240018,PUT_225_281207_40000,PUT,202812,40000,4230,4230,45769.5,21.4139,0.8573,1162,日経225
183120218,PUT_225_281207_40250,PUT,202812,40250,4320,4320,45769.5,21.331,0.8573,1162,日経225
183120518,PUT_225_281207_40500,PUT,202812,40500,4415,4415,45769.5,21.2616,0.8573,1162,日経225
133240718,PUT_225_281207_40750,PUT,202812,40750,4510,4510,45769.5,21.1875,0.8573,1162,日経225
133241018,PUT_225_281207_41000,PUT,202812,41000,4605,4605,45769.5,21.109,0.8573,1162,日経225
133241218,PUT_225_281207_41250,PUT,202812,41250,4705,4705,45769.5,21.0435,0.8573,1162,日経225
133241518,PUT_225_281207_41500,PUT,202812,41500,4805,4805,45769.5,20.9734,0.8573,1162,日経225
133241718,PUT_225_281207_41750,PUT,202812,41750,4905,4905,45769.5,20.8988,0.8573,1162,日経225
133242018,PUT_225_281207_42000,PUT,202812,42000,5010,5010,45769.5,20.8368,0.8573,1162,日経225
133242218,PUT_225_281207_42250,PUT,202812,42250,5115,5115,45769.5,20.7702,0.8573,1162,日経225
183242518,PUT_225_281207_42500,PUT,202812,42500,5220,5220,45769.5,20.6991,0.8573,1162,日経225
133242718,PUT_225_281207_42750,PUT,202812,42750,5325,5325,45769.5,20.6235,0.8573,1162,日経225
133243018,PUT_225_281207_43000,PUT,202812,43000,5435,5435,45769.5,20.5603,0.8573,1162,日経225
133243218,PUT_225_281207_43250,PUT,202812,43250,5550,5550,45769.5,20.5092,0.8573,1162,日経225
133243518,PUT_225_281207_43500,PUT,202812,43500,5660,5660,45769.5,20.4369,0.8573,1162,日経225
133243718,PUT_225_281207_43750,PUT,202812,43750,5775,5775,45769.5,20.3766,0.8573,1162,日経225
133244018,PUT_225_281207_44000,PUT,202812,44000,5890,5890,45769.5,20.3118,0.8573,1162,日経225
133244218,PUT_225_281207_44250,PUT,202812,44250,6005,6005,45769.5,20.2425,0.8573,1162,日経225
133244518,PUT_225_281207_44500,PUT,202812,44500,6125,6125,45769.5,20.1852,0.8573,1162,日経225
133244718,PUT_225_281207_44750,PUT,202812,44750,6245,6245,45769.5,20.1233,0.8573,1162,日経225
183245018,PUT_225_281207_45000,PUT,202812,45000,6365,6365,45769.5,20.0569,0.8573,1162,日経225
133245218,PUT_225_281207_45250,PUT,202812,45250,6490,6490,45769.5,20.0023,0.8573,1162,日経225
133245518,PUT_225_281207_45500,PUT,202812,45500,6615,6615,45769.5,19.9432,0.8573,1162,日経225
133245718,PUT_225_281207_45750,PUT,202812,45750,6745,6745,45769.5,19.8958,0.8573,1162,日経225
183246018,PUT_225_281207_46000,PUT,202812,46000,6870,6870,45769.5,19.8277,0.8573,1162,日経225
133246218,PUT_225_281207_46250,PUT,202812,46250,7000,7000,45769.5,19.7713,0.8573,1162,日経225
133246518,PUT_225_281207_46500,PUT,202812,46500,7135,7135,45769.5,19.7266,0.8573,1162,日経225
133246718,PUT_225_281207_46750,PUT,202812,46750,7265,7265,45769.5,19.6612,0.8573,1162,日経225
183247018,PUT_225_281207_47000,PUT,202812,47000,7400,7400,45769.5,19.6075,0.8573,1162,日経225
133247218,PUT_225_281207_47250,PUT,202812,47250,7540,7540,45769.5,19.5654,0.8573,1162,日経225
133247518,PUT_225_281207_47500,PUT,202812,47500,7675,7675,45769.5,19.5028,0.8573,1162,日経225
133247718,PUT_225_281207_47750,PUT,202812,47750,7815,7815,45769.5,19.4518,0.8573,1162,日経225
183248018,PUT_225_281207_48000,PUT,202812,48000,7960,7960,45769.5,19.4126,0.8573,1162,日経225
133248218,PUT_225_281207_48250,PUT,202812,48250,8100,8100,45769.5,19.3527,0.8573,1162,日経225
133248518,PUT_225_281207_48500,PUT,202812,48500,8245,8245,45769.5,19.3046,0.8573,1162,日経225
133248718,PUT_225_281207_48750,PUT,202812,48750,8395,8395,45769.5,19.2682,0.8573,1162,日経225
183249018,PUT_225_281207_49000,PUT,202812,49000,8535,8535,45769.5,19.195,0.8573,1162,日経225
133249218,PUT_225_281207_49250,PUT,202812,49250,8665,8665,45769.5,19.0847,0.8573,1162,日経225
133249518,PUT_225_281207_49500,PUT,202812,49500,8800,8800,45769.5,18.9861,0.8573,1162,日経225
133249718,PUT_225_281207_49750,PUT,202812,49750,8930,8930,45769.5,18.8665,0.8573,1162,日経225
183240018,PUT_225_281207_50000,PUT,202812,50000,9065,9065,45769.5,18.7584,0.8573,1162,日経225
133365018,PUT_225_281207_55000,PUT,202812,55000,12590,12590,45769.5,18.4621,0.8573,1162,日経225
133360018,PUT_225_281207_60000,PUT,202812,60000,16555,16555,45769.5,18.2858,0.8573,1162,日経225
133242518,PUT_225_281207_62500,PUT,202812,62500,18675,18675,45769.5,18.2916,0.8573,1162,日経225
184065018,PUT_225_290607_15000,PUT,202906,15000,230,230,45769.5,32.0329,0.8573,1344,日経225
184066018,PUT_225_290607_16000,PUT,202906,16000,305,305,45769.5,31.9826,0.8573,1344,日経225
184067018,PUT_225_290607_17000,PUT,202906,17000,395,395,45769.5,31.9376,0.8573,1344,日経225
184068018,PUT_225_290607_18000,PUT,202906,18000,505,505,45769.5,31.9546,0.8573,1344,日経225
184069018,PUT_225_290607_19000,PUT,202906,19000,575,575,45769.5,31.2182,0.8573,1344,日経225
184060018,PUT_225_290607_20000,PUT,202906,20000,650,650,45769.5,30.4946,0.8573,1344,日経225
184060718,PUT_225_290607_20750,PUT,202906,20750,715,715,45769.5,30.0198,0.8573,1344,日経225
184061018,PUT_225_290607_21000,PUT,202906,21000,735,735,45769.5,29.8359,0.8573,1344,日経225
184061218,PUT_225_290607_21250,PUT,202906,21250,760,760,45769.5,29.7025,0.8573,1344,日経225
184061518,PUT_225_290607_21500,PUT,202906,21500,780,780,45769.5,29.5126,0.8573,1344,日経225
184061718,PUT_225_290607_21750,PUT,202906,21750,805,805,45769.5,29.3711,0.8573,1344,日経225
184062018,PUT_225_290607_22000,PUT,202906,22000,830,830,45769.5,29.2255,0.8573,1344,日経225
184062218,PUT_225_290607_22250,PUT,202906,22250,850,850,45769.5,29.0277,0.8573,1344,日経225
184062518,PUT_225_290607_22500,PUT,202906,22500,875,875,45769.5,28.8755,0.8573,1344,日経225
184062718,PUT_225_290607_22750,PUT,202906,22750,900,900,45769.5,28.7198,0.8573,1344,日経225
184063018,PUT_225_290607_23000,PUT,202906,23000,930,930,45769.5,28.6058,0.8573,1344,日経225
184063218,PUT_225_290607_23250,PUT,202906,23250,955,955,45769.5,28.4428,0.8573,1344,日経225
184063518,PUT_225_290607_23500,PUT,202906,23500,980,980,45769.5,28.277,0.8573,1344,日経225
134063718,PUT_225_290607_23750,PUT,202906,23750,1010,1010,45769.5,28.1507,0.8573,1344,日経225
134064018,PUT_225_290607_24000,PUT,202906,24000,1040,1040,45769.5,28.0201,0.8573,1344,日経225
134064218,PUT_225_290607_24250,PUT,202906,24250,1065,1065,45769.5,27.845,0.8573,1344,日経225
134064518,PUT_225_290607_24500,PUT,202906,24500,1095,1095,45769.5,27.7075,0.8573,1344,日経225
134064718,PUT_225_290607_24750,PUT,202906,24750,1125,1125,45769.5,27.5663,0.8573,1344,日経225
134065018,PUT_225_290607_25000,PUT,202906,25000,1160,1160,45769.5,27.4597,0.8573,1344,日経225
134065218,PUT_225_290607_25250,PUT,202906,25250,1190,1190,45769.5,27.3111,0.8573,1344,日経225
134065518,PUT_225_290607_25500,PUT,202906,25500,1220,1220,45769.5,27.1594,0.8573,1344,日経225
134065718,PUT_225_290607_25750,PUT,202906,25750,1255,1255,45769.5,27.0407,0.8573,1344,日経225
134066018,PUT_225_290607_26000,PUT,202906,26000,1290,1290,45769.5,26.918,0.8573,1344,日経225
134066218,PUT_225_290607_26250,PUT,202906,26250,1325,1325,45769.5,26.7913,0.8573,1344,日経225
134066518,PUT_225_290607_26500,PUT,202906,26500,1360,1360,45769.5,26.6609,0.8573,1344,日経225
134066718,PUT_225_290607_26750,PUT,202906,26750,1395,1395,45769.5,26.527,0.8573,1344,日経225
134067018,PUT_225_290607_27000,PUT,202906,27000,1430,1430,45769.5,26.3898,0.8573,1344,日経225
134067218,PUT_225_290607_27250,PUT,202906,27250,1470,1470,45769.5,26.2813,0.8573,1344,日経225
134067518,PUT_225_290607_27500,PUT,202906,27500,1505,1505,45769.5,26.1373,0.8573,1344,日経225
134067718,PUT_225_290607_27750,PUT,202906,27750,1545,1545,45769.5,26.0212,0.8573,1344,日経225
134068018,PUT_225_290607_28000,PUT,202906,28000,1585,1585,45769.5,25.9013,0.8573,1344,日経225
134068218,PUT_225_290607_28250,PUT,202906,28250,1625,1625,45769.5,25.7778,0.8573,1344,日経225
134068518,PUT_225_290607_28500,PUT,202906,28500,1665,1665,45769.5,25.6507,0.8573,1344,日経225
134068718,PUT_225_290607_28750,PUT,202906,28750,1710,1710,45769.5,25.5491,0.8573,1344,日経225
134069018,PUT_225_290607_29000,PUT,202906,29000,1750,1750,45769.5,25.415,0.8573,1344,日経225
134069218,PUT_225_290607_29250,PUT,202906,29250,1795,1795,45769.5,25.3058,0.8573,1344,日経225
134069518,PUT_225_290607_29500,PUT,202906,29500,1840,1840,45769.5,25.1926,0.8573,1344,日経225
134069718,PUT_225_290607_29750,PUT,202906,29750,1885,1885,45769.5,25.0758,0.8573,1344,日経225
134060018,PUT_225_290607_30000,PUT,202906,30000,1935,1935,45769.5,24.982,0.8573,1344,日経225
134060218,PUT_225_290607_30250,PUT,202906,30250,1980,1980,45769.5,24.8578,0.8573,1344,日経225
134060518,PUT_225_290607_30500,PUT,202906,30500,2030,2030,45769.5,24.7561,0.8573,1344,日経225
134060718,PUT_225_290607_30750,PUT,202906,30750,2080,2080,45769.5,24.6505,0.8573,1344,日経225
134061018,PUT_225_290607_31000,PUT,202906,31000,2130,2130,45769.5,24.541,0.8573,1344,日経225
134061218,PUT_225_290607_31250,PUT,202906,31250,2180,2180,45769.5,24.428,0.8573,1344,日経225
134061518,PUT_225_290607_31500,PUT,202906,31500,2235,2235,45769.5,24.3357,0.8573,1344,日経225
134061718,PUT_225_290607_31750,PUT,202906,31750,2285,2285,45769.5,24.2153,0.8573,1344,日経225
134062018,PUT_225_290607_32000,PUT,202906,32000,2340,2340,45769.5,24.1153,0.8573,1344,日経225
134062218,PUT_225_290607_32250,PUT,202906,32250,2395,2395,45769.5,24.0115,0.8573,1344,日経225
134062518,PUT_225_290607_32500,PUT,202906,32500,2450,2450,45769.5,23.9039,0.8573,1344,日経225
134062718,PUT_225_290607_32750,PUT,202906,32750,2510,2510,45769.5,23.8155,0.8573,1344,日経225
134063018,PUT_225_290607_33000,PUT,202906,33000,2570,2570,45769.5,23.723,0.8573,1344,日経225
134063218,PUT_225_290607_33250,PUT,202906,33250,2625,2625,45769.5,23.6044,0.8573,1344,日経225
134063518,PUT_225_290607_33500,PUT,202906,33500,2685,2685,45769.5,23.5044,0.8573,1344,日経225
184063718,PUT_225_290607_33750,PUT,202906,33750,2750,2750,45769.5,23.4222,0.8573,1344,日経225
184064018,PUT_225_290607_34000,PUT,202906,34000,2815,2815,45769.5,23.3359,0.8573,1344,日経225
184064218,PUT_225_290607_34250,PUT,202906,34250,2875,2875,45769.5,23.2246,0.8573,1344,日経225
184064518,PUT_225_290607_34500,PUT,202906,34500,2945,2945,45769.5,23.1514,0.8573,1344,日経225
184064718,PUT_225_290607_34750,PUT,202906,34750,3010,3010,45769.5,23.0534,0.8573,1344,日経225
134185018,PUT_225_290607_35000,PUT,202906,35000,3075,3075,45769.5,22.9517,0.8573,1344,日経225
184065218,PUT_225_290607_35250,PUT,202906,35250,3145,3145,45769.5,22.8665,0.8573,1344,日経225
184065518,PUT_225_290607_35500,PUT,202906,35500,3215,3215,45769.5,22.7773,0.8573,1344,日経225
184065718,PUT_225_290607_35750,PUT,202906,35750,3285,3285,45769.5,22.6843,0.8573,1344,日経225
134186018,PUT_225_290607_36000,PUT,202906,36000,3360,3360,45769.5,22.607,0.8573,1344,日経225
184066218,PUT_225_290607_36250,PUT,202906,36250,3435,3435,45769.5,22.5256,0.8573,1344,日経225
184066518,PUT_225_290607_36500,PUT,202906,36500,3510,3510,45769.5,22.4402,0.8573,1344,日経225
184066718,PUT_225_290607_36750,PUT,202906,36750,3585,3585,45769.5,22.351,0.8573,1344,日経225
134187018,PUT_225_290607_37000,PUT,202906,37000,3665,3665,45769.5,22.2766,0.8573,1344,日経225
184067218,PUT_225_290607_37250,PUT,202906,37250,3740,3740,45769.5,22.1797,0.8573,1344,日経225
184067518,PUT_225_290607_37500,PUT,202906,37500,3820,3820,45769.5,22.0975,0.8573,1344,日経225
184067718,PUT_225_290607_37750,PUT,202906,37750,3905,3905,45769.5,22.0296,0.8573,1344,日経225
134188018,PUT_225_290607_38000,PUT,202906,38000,3985,3985,45769.5,21.9396,0.8573,1344,日経225
184068218,PUT_225_290607_38250,PUT,202906,38250,4070,4070,45769.5,21.8636,0.8573,1344,日経225
184068518,PUT_225_290607_38500,PUT,202906,38500,4155,4155,45769.5,21.7838,0.8573,1344,日経225
184068718,PUT_225_290607_38750,PUT,202906,38750,4245,4245,45769.5,21.7175,0.8573,1344,日経225
134189018,PUT_225_290607_39000,PUT,202906,39000,4330,4330,45769.5,21.6298,0.8573,1344,日経225
184069218,PUT_225_290607_39250,PUT,202906,39250,4420,4420,45769.5,21.5556,0.8573,1344,日経225
184069518,PUT_225_290607_39500,PUT,202906,39500,4515,4515,45769.5,21.4946,0.8573,1344,日経225
184069718,PUT_225_290607_39750,PUT,202906,39750,4605,4605,45769.5,21.4125,0.8573,1344,日経225
134180018,PUT_225_290607_40000,PUT,202906,40000,4700,4700,45769.5,21.3435,0.8573,1344,日経225
184060218,PUT_225_290607_40250,PUT,202906,40250,4795,4795,45769.5,21.2704,0.8573,1344,日経225
184060518,PUT_225_290607_40500,PUT,202906,40500,4890,4890,45769.5,21.1935,0.8573,1344,日経225
134180718,PUT_225_290607_40750,PUT,202906,40750,4990,4990,45769.5,21.1293,0.8573,1344,日経225
134181018,PUT_225_290607_41000,PUT,202906,41000,5090,5090,45769.5,21.061,0.8573,1344,日経225
134181218,PUT_225_290607_41250,PUT,202906,41250,5190,5190,45769.5,20.9888,0.8573,1344,日経225
134181518,PUT_225_290607_41500,PUT,202906,41500,5290,5290,45769.5,20.9128,0.8573,1344,日経225
134181718,PUT_225_290607_41750,PUT,202906,41750,5395,5395,45769.5,20.849,0.8573,1344,日経225
134182018,PUT_225_290607_42000,PUT,202906,42000,5500,5500,45769.5,20.7813,0.8573,1344,日経225
134182218,PUT_225_290607_42250,PUT,202906,42250,5605,5605,45769.5,20.7097,0.8573,1344,日経225
184182518,PUT_225_290607_42500,PUT,202906,42500,5715,5715,45769.5,20.6501,0.8573,1344,日経225
134182718,PUT_225_290607_42750,PUT,202906,42750,5825,5825,45769.5,20.5865,0.8573,1344,日経225
134183018,PUT_225_290607_43000,PUT,202906,43000,5935,5935,45769.5,20.519,0.8573,1344,日経225
134183218,PUT_225_290607_43250,PUT,202906,43250,6050,6050,45769.5,20.4633,0.8573,1344,日経225
134183518,PUT_225_290607_43500,PUT,202906,43500,6160,6160,45769.5,20.388,0.8573,1344,日経225
134183718,PUT_225_290607_43750,PUT,202906,43750,6275,6275,45769.5,20.3245,0.8573,1344,日経225
134184018,PUT_225_290607_44000,PUT,202906,44000,6395,6395,45769.5,20.2726,0.8573,1344,日経225
134184218,PUT_225_290607_44250,PUT,202906,44250,6510,6510,45769.5,20.2012,0.8573,1344,日経225
134184518,PUT_225_290607_44500,PUT,202906,44500,6630,6630,45769.5,20.1415,0.8573,1344,日経225
134184718,PUT_225_290607_44750,PUT,202906,44750,6755,6755,45769.5,20.0932,0.8573,1344,日経225
184185018,PUT_225_290607_45000,PUT,202906,45000,6875,6875,45769.5,20.0256,0.8573,1344,日経225
134185218,PUT_225_290607_45250,PUT,202906,45250,7000,7000,45769.5,19.9695,0.8573,1344,日経225
134185518,PUT_225_290607_45500,PUT,202906,45500,7125,7125,45769.5,19.9095,0.8573,1344,日経225
134185718,PUT_225_290607_45750,PUT,202906,45750,7255,7255,45769.5,19.8608,0.8573,1344,日経225
184186018,PUT_225_290607_46000,PUT,202906,46000,7385,7385,45769.5,19.8083,0.8573,1344,日経225
134186218,PUT_225_290607_46250,PUT,202906,46250,7515,7515,45769.5,19.7518,0.8573,1344,日経225
134186518,PUT_225_290607_46500,PUT,202906,46500,7645,7645,45769.5,19.6915,0.8573,1344,日経225
134186718,PUT_225_290607_46750,PUT,202906,46750,7785,7785,45769.5,19.6577,0.8573,1344,日経225
184187018,PUT_225_290607_47000,PUT,202906,47000,7915,7915,45769.5,19.5897,0.8573,1344,日経225
134187218,PUT_225_290607_47250,PUT,202906,47250,8055,8055,45769.5,19.5481,0.8573,1344,日経225
134187518,PUT_225_290607_47500,PUT,202906,47500,8190,8190,45769.5,19.4876,0.8573,1344,日経225
134187718,PUT_225_290607_47750,PUT,202906,47750,8330,8330,45769.5,19.4383,0.8573,1344,日経225
184188018,PUT_225_290607_48000,PUT,202906,48000,8470,8470,45769.5,19.3852,0.8573,1344,日経225
134188218,PUT_225_290607_48250,PUT,202906,48250,8615,8615,45769.5,19.3435,0.8573,1344,日経225
134188518,PUT_225_290607_48500,PUT,202906,48500,8760,8760,45769.5,19.2979,0.8573,1344,日経225
134188718,PUT_225_290607_48750,PUT,202906,48750,8905,8905,45769.5,19.2486,0.8573,1344,日経225
184189018,PUT_225_290607_49000,PUT,202906,49000,9050,9050,45769.5,19.1954,0.8573,1344,日経225
134189218,PUT_225_290607_49250,PUT,202906,49250,9200,9200,45769.5,19.1536,0.8573,1344,日経225
134189518,PUT_225_290607_49500,PUT,202906,49500,9350,9350,45769.5,19.1081,0.8573,1344,日経225
134189718,PUT_225_290607_49750,PUT,202906,49750,9500,9500,45769.5,19.0588,0.8573,1344,日経225
184180018,PUT_225_290607_50000,PUT,202906,50000,9650,9650,45769.5,19.0057,0.8573,1344,日経225
134305018,PUT_225_290607_55000,PUT,202906,55000,12940,12940,45769.5,18.0646,0.8573,1344,日経225
134300018,PUT_225_290607_60000,PUT,202906,60000,16900,16900,45769.5,18.0276,0.8573,1344,日経225
134182518,PUT_225_290607_62500,PUT,202906,62500,18980,18980,45769.5,17.9714,0.8573,1344,日経225
184125018,PUT_225_291213_15000,PUT,202912,15000,280,280,45769.5,31.0982,0.8573,1533,日経225
184126018,PUT_225_291213_16000,PUT,202912,16000,370,370,45769.5,31.1191,0.8573,1533,日経225
184127018,PUT_225_291213_17000,PUT,202912,17000,475,475,45769.5,31.1085,0.8573,1533,日経225
184128018,PUT_225_291213_18000,PUT,202912,18000,595,595,45769.5,31.0671,0.8573,1533,日経225
184129018,PUT_225_291213_19000,PUT,202912,19000,675,675,45769.5,30.374,0.8573,1533,日経225
184120018,PUT_225_291213_20000,PUT,202912,20000,695,695,45769.5,28.9947,0.8573,1533,日経225
184120718,PUT_225_291213_20750,PUT,202912,20750,770,770,45769.5,28.6141,0.8573,1533,日経225
184121018,PUT_225_291213_21000,PUT,202912,21000,795,795,45769.5,28.478,0.8573,1533,日経225
184121218,PUT_225_291213_21250,PUT,202912,21250,820,820,45769.5,28.338,0.8573,1533,日経225
184121518,PUT_225_291213_21500,PUT,202912,21500,850,850,45769.5,28.2409,0.8573,1533,日経225
184121718,PUT_225_291213_21750,PUT,202912,21750,875,875,45769.5,28.0925,0.8573,1533,日経225
184122018,PUT_225_291213_22000,PUT,202912,22000,905,905,45769.5,27.9854,0.8573,1533,日経225
184122218,PUT_225_291213_22250,PUT,202912,22250,935,935,45769.5,27.8733,0.8573,1533,日経225
184122518,PUT_225_291213_22500,PUT,202912,22500,965,965,45769.5,27.7564,0.8573,1533,日経225
184122718,PUT_225_291213_22750,PUT,202912,22750,995,995,45769.5,27.6352,0.8573,1533,日経225
184123018,PUT_225_291213_23000,PUT,202912,23000,1025,1025,45769.5,27.5098,0.8573,1533,日経225
184123218,PUT_225_291213_23250,PUT,202912,23250,1055,1055,45769.5,27.3805,0.8573,1533,日経225
134123518,PUT_225_291213_23500,PUT,202912,23500,1090,1090,45769.5,27.2864,0.8573,1533,日経225
134123718,PUT_225_291213_23750,PUT,202912,23750,1120,1120,45769.5,27.1492,0.8573,1533,日経225
134124018,PUT_225_291213_24000,PUT,202912,24000,1155,1155,45769.5,27.0461,0.8573,1533,日経225
134124218,PUT_225_291213_24250,PUT,202912,24250,1190,1190,45769.5,26.9384,0.8573,1533,日経225
134124518,PUT_225_291213_24500,PUT,202912,24500,1225,1225,45769.5,26.8264,0.8573,1533,日経225
134124718,PUT_225_291213_24750,PUT,202912,24750,1260,1260,45769.5,26.7104,0.8573,1533,日経225
134125018,PUT_225_291213_25000,PUT,202912,25000,1295,1295,45769.5,26.5906,0.8573,1533,日経225
134125218,PUT_225_291213_25250,PUT,202912,25250,1335,1335,45769.5,26.5007,0.8573,1533,日経225
134125518,PUT_225_291213_25500,PUT,202912,25500,1370,1370,45769.5,26.3731,0.8573,1533,日経225
134125718,PUT_225_291213_25750,PUT,202912,25750,1410,1410,45769.5,26.2747,0.8573,1533,日経225
134126018,PUT_225_291213_26000,PUT,202912,26000,1450,1450,45769.5,26.172,0.8573,1533,日経225
134126218,PUT_225_291213_26250,PUT,202912,26250,1490,1490,45769.5,26.0652,0.8573,1533,日経225
134126518,PUT_225_291213_26500,PUT,202912,26500,1530,1530,45769.5,25.9545,0.8573,1533,日経225
134126718,PUT_225_291213_26750,PUT,202912,26750,1570,1570,45769.5,25.8402,0.8573,1533,日経225
134127018,PUT_225_291213_27000,PUT,202912,27000,1615,1615,45769.5,25.7519,0.8573,1533,日経225
134127218,PUT_225_291213_27250,PUT,202912,27250,1660,1660,45769.5,25.6592,0.8573,1533,日経225
134127518,PUT_225_291213_27500,PUT,202912,27500,1700,1700,45769.5,25.5338,0.8573,1533,日経225
134127718,PUT_225_291213_27750,PUT,202912,27750,1745,1745,45769.5,25.4335,0.8573,1533,日経225
134128018,PUT_225_291213_28000,PUT,202912,28000,1795,1795,45769.5,25.3568,0.8573,1533,日経225
134128218,PUT_225_291213_28250,PUT,202912,28250,1840,1840,45769.5,25.2485,0.8573,1533,日経225
134128518,PUT_225_291213_28500,PUT,202912,28500,1885,1885,45769.5,25.1368,0.8573,1533,日経225
134128718,PUT_225_291213_28750,PUT,202912,28750,1935,1935,45769.5,25.0479,0.8573,1533,日経225
134129018,PUT_225_291213_29000,PUT,202912,29000,1985,1985,45769.5,24.955,0.8573,1533,日経225
134129218,PUT_225_291213_29250,PUT,202912,29250,2035,2035,45769.5,24.8582,0.8573,1533,日経225
134129518,PUT_225_291213_29500,PUT,202912,29500,2085,2085,45769.5,24.7578,0.8573,1533,日経225
134129718,PUT_225_291213_29750,PUT,202912,29750,2135,2135,45769.5,24.6537,0.8573,1533,日経225
134120018,PUT_225_291213_30000,PUT,202912,30000,2190,2190,45769.5,24.5705,0.8573,1533,日経225
134120218,PUT_225_291213_30250,PUT,202912,30250,2245,2245,45769.5,24.4833,0.8573,1533,日経225
134120518,PUT_225_291213_30500,PUT,202912,30500,2300,2300,45769.5,24.3923,0.8573,1533,日経225
134120718,PUT_225_291213_30750,PUT,202912,30750,2355,2355,45769.5,24.2975,0.8573,1533,日経225
134121018,PUT_225_291213_31000,PUT,202912,31000,2410,2410,45769.5,24.1992,0.8573,1533,日経225
134121218,PUT_225_291213_31250,PUT,202912,31250,2465,2465,45769.5,24.0974,0.8573,1533,日経225
134121518,PUT_225_291213_31500,PUT,202912,31500,2525,2525,45769.5,24.0146,0.8573,1533,日経225
134121718,PUT_225_291213_31750,PUT,202912,31750,2585,2585,45769.5,23.9279,0.8573,1533,日経225
134122018,PUT_225_291213_32000,PUT,202912,32000,2645,2645,45769.5,23.8376,0.8573,1533,日経225
134122218,PUT_225_291213_32250,PUT,202912,32250,2705,2705,45769.5,23.7437,0.8573,1533,日経225
134122518,PUT_225_291213_32500,PUT,202912,32500,2770,2770,45769.5,23.6675,0.8573,1533,日経225
134122718,PUT_225_291213_32750,PUT,202912,32750,2830,2830,45769.5,23.5665,0.8573,1533,日経225
134123018,PUT_225_291213_33000,PUT,202912,33000,2895,2895,45769.5,23.483,0.8573,1533,日経225
134123218,PUT_225_291213_33250,PUT,202912,33250,2960,2960,45769.5,23.3958,0.8573,1533,日経225
184123518,PUT_225_291213_33500,PUT,202912,33500,3025,3025,45769.5,23.305,0.8573,1533,日経225
184123718,PUT_225_291213_33750,PUT,202912,33750,3095,3095,45769.5,23.2307,0.8573,1533,日経225
184124018,PUT_225_291213_34000,PUT,202912,34000,3160,3160,45769.5,23.1331,0.8573,1533,日経225
184124218,PUT_225_291213_34250,PUT,202912,34250,3230,3230,45769.5,23.0515,0.8573,1533,日経225
184124518,PUT_225_291213_34500,PUT,202912,34500,3300,3300,45769.5,22.9665,0.8573,1533,日経225
184124718,PUT_225_291213_34750,PUT,202912,34750,3375,3375,45769.5,22.8969,0.8573,1533,日経225
134245018,PUT_225_291213_35000,PUT,202912,35000,3445,3445,45769.5,22.8048,0.8573,1533,日経225
184125218,PUT_225_291213_35250,PUT,202912,35250,3520,3520,45769.5,22.7279,0.8573,1533,日経225
184125518,PUT_225_291213_35500,PUT,202912,35500,3595,3595,45769.5,22.6475,0.8573,1533,日経225
184125718,PUT_225_291213_35750,PUT,202912,35750,3670,3670,45769.5,22.5636,0.8573,1533,日経225
134246018,PUT_225_291213_36000,PUT,202912,36000,3745,3745,45769.5,22.4763,0.8573,1533,日経225
184126218,PUT_225_291213_36250,PUT,202912,36250,3825,3825,45769.5,22.4035,0.8573,1533,日経225
184126518,PUT_225_291213_36500,PUT,202912,36500,3905,3905,45769.5,22.3271,0.8573,1533,日経225
184126718,PUT_225_291213_36750,PUT,202912,36750,3985,3985,45769.5,22.2471,0.8573,1533,日経225
134247018,PUT_225_291213_37000,PUT,202912,37000,4065,4065,45769.5,22.1638,0.8573,1533,日経225
184127218,PUT_225_291213_37250,PUT,202912,37250,4145,4145,45769.5,22.0771,0.8573,1533,日経225
184127518,PUT_225_291213_37500,PUT,202912,37500,4230,4230,45769.5,22.0041,0.8573,1533,日経225
184127718,PUT_225_291213_37750,PUT,202912,37750,4315,4315,45769.5,21.9277,0.8573,1533,日経225
134248018,PUT_225_291213_38000,PUT,202912,38000,4400,4400,45769.5,21.8478,0.8573,1533,日経225
184128218,PUT_225_291213_38250,PUT,202912,38250,4485,4485,45769.5,21.7645,0.8573,1533,日経225
184128518,PUT_225_291213_38500,PUT,202912,38500,4575,4575,45769.5,21.6944,0.8573,1533,日経225
184128718,PUT_225_291213_38750,PUT,202912,38750,4665,4665,45769.5,21.6208,0.8573,1533,日経225
134249018,PUT_225_291213_39000,PUT,202912,39000,4755,4755,45769.5,21.5438,0.8573,1533,日経225
184129218,PUT_225_291213_39250,PUT,202912,39250,4850,4850,45769.5,21.4795,0.8573,1533,日経225
184129518,PUT_225_291213_39500,PUT,202912,39500,4940,4940,45769.5,21.3957,0.8573,1533,日経225
184129718,PUT_225_291213_39750,PUT,202912,39750,5035,5035,45769.5,21.3245,0.8573,1533,日経225
134240018,PUT_225_291213_40000,PUT,202912,40000,5130,5130,45769.5,21.2498,0.8573,1533,日経225
184120218,PUT_225_291213_40250,PUT,202912,40250,5230,5230,45769.5,21.1876,0.8573,1533,日経225
184120518,PUT_225_291213_40500,PUT,202912,40500,5325,5325,45769.5,21.1061,0.8573,1533,日経225
134240718,PUT_225_291213_40750,PUT,202912,40750,5430,5430,45769.5,21.0525,0.8573,1533,日経225
134241018,PUT_225_291213_41000,PUT,202912,41000,5530,5530,45769.5,20.9797,0.8573,1533,日経225
134241218,PUT_225_291213_41250,PUT,202912,41250,5635,5635,45769.5,20.919,0.8573,1533,日経225
134241518,PUT_225_291213_41500,PUT,202912,41500,5735,5735,45769.5,20.8395,0.8573,1533,日経225
134241718,PUT_225_291213_41750,PUT,202912,41750,5840,5840,45769.5,20.7719,0.8573,1533,日経225
134242018,PUT_225_291213_42000,PUT,202912,42000,5950,5950,45769.5,20.716,0.8573,1533,日経225
134242218,PUT_225_291213_42250,PUT,202912,42250,6055,6055,45769.5,20.6415,0.8573,1533,日経225
184242518,PUT_225_291213_42500,PUT,202912,42500,6165,6165,45769.5,20.5787,0.8573,1533,日経225
134242718,PUT_225_291213_42750,PUT,202912,42750,6275,6275,45769.5,20.5125,0.8573,1533,日経225
134243018,PUT_225_291213_43000,PUT,202912,43000,6390,6390,45769.5,20.4577,0.8573,1533,日経225
134243218,PUT_225_291213_43250,PUT,202912,43250,6505,6505,45769.5,20.3994,0.8573,1533,日経225
134243518,PUT_225_291213_43500,PUT,202912,43500,6620,6620,45769.5,20.3377,0.8573,1533,日経225
134243718,PUT_225_291213_43750,PUT,202912,43750,6735,6735,45769.5,20.2726,0.8573,1533,日経225
134244018,PUT_225_291213_44000,PUT,202912,44000,6855,6855,45769.5,20.2187,0.8573,1533,日経225
134244218,PUT_225_291213_44250,PUT,202912,44250,6970,6970,45769.5,20.1468,0.8573,1533,日経225
134244518,PUT_225_291213_44500,PUT,202912,44500,7090,7090,45769.5,20.0861,0.8573,1533,日経225
134244718,PUT_225_291213_44750,PUT,202912,44750,7215,7215,45769.5,20.0366,0.8573,1533,日経225
184245018,PUT_225_291213_45000,PUT,202912,45000,7335,7335,45769.5,19.9691,0.8573,1533,日経225
134245218,PUT_225_291213_45250,PUT,202912,45250,7460,7460,45769.5,19.9127,0.8573,1533,日経225
134245518,PUT_225_291213_45500,PUT,202912,45500,7590,7590,45769.5,19.8673,0.8573,1533,日経225
134245718,PUT_225_291213_45750,PUT,202912,45750,7715,7715,45769.5,19.8041,0.8573,1533,日経225
184246018,PUT_225_291213_46000,PUT,202912,46000,7845,7845,45769.5,19.7519,0.8573,1533,日経225
134246218,PUT_225_291213_46250,PUT,202912,46250,7980,7980,45769.5,19.7108,0.8573,1533,日経225
134246518,PUT_225_291213_46500,PUT,202912,46500,8110,8110,45769.5,19.6518,0.8573,1533,日経225
134246718,PUT_225_291213_46750,PUT,202912,46750,8240,8240,45769.5,19.5894,0.8573,1533,日経225
184247018,PUT_225_291213_47000,PUT,202912,47000,8375,8375,45769.5,19.5381,0.8573,1533,日経225
134247218,PUT_225_291213_47250,PUT,202912,47250,8515,8515,45769.5,19.4976,0.8573,1533,日経225
134247518,PUT_225_291213_47500,PUT,202912,47500,8650,8650,45769.5,19.4395,0.8573,1533,日経225
134247718,PUT_225_291213_47750,PUT,202912,47750,8790,8790,45769.5,19.3924,0.8573,1533,日経225
184248018,PUT_225_291213_48000,PUT,202912,48000,8930,8930,45769.5,19.3419,0.8573,1533,日経225
134248218,PUT_225_291213_48250,PUT,202912,48250,9075,9075,45769.5,19.3024,0.8573,1533,日経225
134248518,PUT_225_291213_48500,PUT,202912,48500,9215,9215,45769.5,19.2452,0.8573,1533,日経225
134248718,PUT_225_291213_48750,PUT,202912,48750,9360,9360,45769.5,19.199,0.8573,1533,日経225
184249018,PUT_225_291213_49000,PUT,202912,49000,9505,9505,45769.5,19.1495,0.8573,1533,日経225
134249218,PUT_225_291213_49250,PUT,202912,49250,9650,9650,45769.5,19.0966,0.8573,1533,日経225
134249518,PUT_225_291213_49500,PUT,202912,49500,9800,9800,45769.5,19.0548,0.8573,1533,日経225
134249718,PUT_225_291213_49750,PUT,202912,49750,9950,9950,45769.5,19.0097,0.8573,1533,日経225
184240018,PUT_225_291213_50000,PUT,202912,50000,10105,10105,45769.5,18.9758,0.8573,1533,日経225
134365018,PUT_225_291213_55000,PUT,202912,55000,13305,13305,45769.5,17.9026,0.8573,1533,日経225
134360018,PUT_225_291213_60000,PUT,202912,60000,17175,17175,45769.5,17.7045,0.8573,1533,日経225
134242518,PUT_225_291213_62500,PUT,202912,62500,19210,19210,45769.5,17.5653,0.8573,1533,日経225
185065018,PUT_225_300613_15000,PUT,203006,15000,330,330,45769.5,30.3268,0.8573,1715,日経225
185066018,PUT_225_300613_16000,PUT,203006,16000,425,425,45769.5,30.2544,0.8573,1715,日経225
185067018,PUT_225_300613_17000,PUT,203006,17000,540,540,45769.5,30.2383,0.8573,1715,日経225
185068018,PUT_225_300613_18000,PUT,203006,18000,670,670,45769.5,30.1895,0.8573,1715,日経225
185069018,PUT_225_300613_19000,PUT,203006,19000,765,765,45769.5,29.6031,0.8573,1715,日経225
185060018,PUT_225_300613_20000,PUT,203006,20000,860,860,45769.5,28.9614,0.8573,1715,日経225
185061018,PUT_225_300613_21000,PUT,203006,21000,970,970,45769.5,28.4082,0.8573,1715,日経225
185061718,PUT_225_300613_21750,PUT,203006,21750,1055,1055,45769.5,27.9795,0.8573,1715,日経225
185062018,PUT_225_300613_22000,PUT,203006,22000,1085,1085,45769.5,27.8438,0.8573,1715,日経225
185062218,PUT_225_300613_22250,PUT,203006,22250,1115,1115,45769.5,27.7048,0.8573,1715,日経225
135062518,PUT_225_300613_22500,PUT,203006,22500,1145,1145,45769.5,27.5629,0.8573,1715,日経225
135062718,PUT_225_300613_22750,PUT,203006,22750,1180,1180,45769.5,27.455,0.8573,1715,日経225
135063018,PUT_225_300613_23000,PUT,203006,23000,1210,1210,45769.5,27.3069,0.8573,1715,日経225
135063218,PUT_225_300613_23250,PUT,203006,23250,1245,1245,45769.5,27.1917,0.8573,1715,日経225
135063518,PUT_225_300613_23500,PUT,203006,23500,1275,1275,45769.5,27.0381,0.8573,1715,日経225
135063718,PUT_225_300613_23750,PUT,203006,23750,1310,1310,45769.5,26.9164,0.8573,1715,日経225
135064018,PUT_225_300613_24000,PUT,203006,24000,1345,1345,45769.5,26.7913,0.8573,1715,日経225
135064218,PUT_225_300613_24250,PUT,203006,24250,1385,1385,45769.5,26.6959,0.8573,1715,日経225
135064518,PUT_225_300613_24500,PUT,203006,24500,1420,1420,45769.5,26.5641,0.8573,1715,日経225
135064718,PUT_225_300613_24750,PUT,203006,24750,1455,1455,45769.5,26.4295,0.8573,1715,日経225
135065018,PUT_225_300613_25000,PUT,203006,25000,1495,1495,45769.5,26.3232,0.8573,1715,日経225
135065218,PUT_225_300613_25250,PUT,203006,25250,1535,1535,45769.5,26.2133,0.8573,1715,日経225
135065518,PUT_225_300613_25500,PUT,203006,25500,1575,1575,45769.5,26.0999,0.8573,1715,日経225
135065718,PUT_225_300613_25750,PUT,203006,25750,1615,1615,45769.5,25.9832,0.8573,1715,日経225
135066018,PUT_225_300613_26000,PUT,203006,26000,1655,1655,45769.5,25.8634,0.8573,1715,日経225
135066218,PUT_225_300613_26250,PUT,203006,26250,1695,1695,45769.5,25.7406,0.8573,1715,日経225
135066518,PUT_225_300613_26500,PUT,203006,26500,1740,1740,45769.5,25.6428,0.8573,1715,日経225
135066718,PUT_225_300613_26750,PUT,203006,26750,1780,1780,45769.5,25.514,0.8573,1715,日経225
135067018,PUT_225_300613_27000,PUT,203006,27000,1825,1825,45769.5,25.4095,0.8573,1715,日経225
135067218,PUT_225_300613_27250,PUT,203006,27250,1870,1870,45769.5,25.3017,0.8573,1715,日経225
135067518,PUT_225_300613_27500,PUT,203006,27500,1915,1915,45769.5,25.1907,0.8573,1715,日経225
135067718,PUT_225_300613_27750,PUT,203006,27750,1965,1965,45769.5,25.1022,0.8573,1715,日経225
135068018,PUT_225_300613_28000,PUT,203006,28000,2010,2010,45769.5,24.9848,0.8573,1715,日経225
135068218,PUT_225_300613_28250,PUT,203006,28250,2060,2060,45769.5,24.8895,0.8573,1715,日経225
135068518,PUT_225_300613_28500,PUT,203006,28500,2110,2110,45769.5,24.7907,0.8573,1715,日経225
135068718,PUT_225_300613_28750,PUT,203006,28750,2160,2160,45769.5,24.6886,0.8573,1715,日経225
135069018,PUT_225_300613_29000,PUT,203006,29000,2210,2210,45769.5,24.5834,0.8573,1715,日経225
135069218,PUT_225_300613_29250,PUT,203006,29250,2260,2260,45769.5,24.4751,0.8573,1715,日経225
135069518,PUT_225_300613_29500,PUT,203006,29500,2315,2315,45769.5,24.3869,0.8573,1715,日経225
135069718,PUT_225_300613_29750,PUT,203006,29750,2365,2365,45769.5,24.2725,0.8573,1715,日経225
135060018,PUT_225_300613_30000,PUT,203006,30000,2420,2420,45769.5,24.1778,0.8573,1715,日経225
135060218,PUT_225_300613_30250,PUT,203006,30250,2475,2475,45769.5,24.0798,0.8573,1715,日経225
135060518,PUT_225_300613_30500,PUT,203006,30500,2530,2530,45769.5,23.9788,0.8573,1715,日経225
135060718,PUT_225_300613_30750,PUT,203006,30750,2590,2590,45769.5,23.8962,0.8573,1715,日経225
135061018,PUT_225_300613_31000,PUT,203006,31000,2645,2645,45769.5,23.7889,0.8573,1715,日経225
135061218,PUT_225_300613_31250,PUT,203006,31250,2705,2705,45769.5,23.6998,0.8573,1715,日経225
135061518,PUT_225_300613_31500,PUT,203006,31500,2765,2765,45769.5,23.6074,0.8573,1715,日経225
135061718,PUT_225_300613_31750,PUT,203006,31750,2830,2830,45769.5,23.5323,0.8573,1715,日経225
135062018,PUT_225_300613_32000,PUT,203006,32000,2890,2890,45769.5,23.4334,0.8573,1715,日経225
135062218,PUT_225_300613_32250,PUT,203006,32250,2955,2955,45769.5,23.3515,0.8573,1715,日経225
185062518,PUT_225_300613_32500,PUT,203006,32500,3015,3015,45769.5,23.2466,0.8573,1715,日経225
185062718,PUT_225_300613_32750,PUT,203006,32750,3085,3085,45769.5,23.1779,0.8573,1715,日経225
185063018,PUT_225_300613_33000,PUT,203006,33000,3150,3150,45769.5,23.0862,0.8573,1715,日経225
185063218,PUT_225_300613_33250,PUT,203006,33250,3215,3215,45769.5,22.9916,0.8573,1715,日経225
185063518,PUT_225_300613_33500,PUT,203006,33500,3285,3285,45769.5,22.9128,0.8573,1715,日経225
185063718,PUT_225_300613_33750,PUT,203006,33750,3355,3355,45769.5,22.8306,0.8573,1715,日経225
185064018,PUT_225_300613_34000,PUT,203006,34000,3425,3425,45769.5,22.7453,0.8573,1715,日経225
185064218,PUT_225_300613_34250,PUT,203006,34250,3500,3500,45769.5,22.6751,0.8573,1715,日経225
185064518,PUT_225_300613_34500,PUT,203006,34500,3570,3570,45769.5,22.5834,0.8573,1715,日経225
185064718,PUT_225_300613_34750,PUT,203006,34750,3645,3645,45769.5,22.5065,0.8573,1715,日経225
135185018,PUT_225_300613_35000,PUT,203006,35000,3720,3720,45769.5,22.4265,0.8573,1715,日経225
185065218,PUT_225_300613_35250,PUT,203006,35250,3795,3795,45769.5,22.3432,0.8573,1715,日経225
185065518,PUT_225_300613_35500,PUT,203006,35500,3875,3875,45769.5,22.2742,0.8573,1715,日経225
185065718,PUT_225_300613_35750,PUT,203006,35750,3950,3950,45769.5,22.1847,0.8573,1715,日経225
135186018,PUT_225_300613_36000,PUT,203006,36000,4030,4030,45769.5,22.1092,0.8573,1715,日経225
185066218,PUT_225_300613_36250,PUT,203006,36250,4115,4115,45769.5,22.0474,0.8573,1715,日経225
185066518,PUT_225_300613_36500,PUT,203006,36500,4195,4195,45769.5,21.9655,0.8573,1715,日経225
185066718,PUT_225_300613_36750,PUT,203006,36750,4280,4280,45769.5,21.897,0.8573,1715,日経225
135187018,PUT_225_300613_37000,PUT,203006,37000,4365,4365,45769.5,21.8253,0.8573,1715,日経225
185067218,PUT_225_300613_37250,PUT,203006,37250,4450,4450,45769.5,21.7504,0.8573,1715,日経225
185067518,PUT_225_300613_37500,PUT,203006,37500,4535,4535,45769.5,21.6724,0.8573,1715,日経225
185067718,PUT_225_300613_37750,PUT,203006,37750,4625,4625,45769.5,21.6072,0.8573,1715,日経225
135188018,PUT_225_300613_38000,PUT,203006,38000,4715,4715,45769.5,21.5389,0.8573,1715,日経225
185068218,PUT_225_300613_38250,PUT,203006,38250,4805,4805,45769.5,21.4673,0.8573,1715,日経225
185068518,PUT_225_300613_38500,PUT,203006,38500,4895,4895,45769.5,21.3926,0.8573,1715,日経225
185068718,PUT_225_300613_38750,PUT,203006,38750,4990,4990,45769.5,21.3303,0.8573,1715,日経225
135189018,PUT_225_300613_39000,PUT,203006,39000,5085,5085,45769.5,21.2648,0.8573,1715,日経225
185069218,PUT_225_300613_39250,PUT,203006,39250,5180,5180,45769.5,21.1962,0.8573,1715,日経225
185069518,PUT_225_300613_39500,PUT,203006,39500,5275,5275,45769.5,21.1243,0.8573,1715,日経225
185069718,PUT_225_300613_39750,PUT,203006,39750,5375,5375,45769.5,21.0646,0.8573,1715,日経225
135180018,PUT_225_300613_40000,PUT,203006,40000,5475,5475,45769.5,21.0016,0.8573,1715,日経225
185060218,PUT_225_300613_40250,PUT,203006,40250,5575,5575,45769.5,20.9354,0.8573,1715,日経225
185060518,PUT_225_300613_40500,PUT,203006,40500,5675,5675,45769.5,20.8661,0.8573,1715,日経225
185060718,PUT_225_300613_40750,PUT,203006,40750,5780,5780,45769.5,20.8085,0.8573,1715,日経225
135181018,PUT_225_300613_41000,PUT,203006,41000,5885,5885,45769.5,20.7477,0.8573,1715,日経225
185061218,PUT_225_300613_41250,PUT,203006,41250,5990,5990,45769.5,20.6837,0.8573,1715,日経225
185061518,PUT_225_300613_41500,PUT,203006,41500,6095,6095,45769.5,20.6167,0.8573,1715,日経225
135181718,PUT_225_300613_41750,PUT,203006,41750,6205,6205,45769.5,20.561,0.8573,1715,日経225
135182018,PUT_225_300613_42000,PUT,203006,42000,6315,6315,45769.5,20.5022,0.8573,1715,日経225
135182218,PUT_225_300613_42250,PUT,203006,42250,6425,6425,45769.5,20.4402,0.8573,1715,日経225
185182518,PUT_225_300613_42500,PUT,203006,42500,6535,6535,45769.5,20.3751,0.8573,1715,日経225
135182718,PUT_225_300613_42750,PUT,203006,42750,6650,6650,45769.5,20.3212,0.8573,1715,日経225
135183018,PUT_225_300613_43000,PUT,203006,43000,6765,6765,45769.5,20.2642,0.8573,1715,日経225
135183218,PUT_225_300613_43250,PUT,203006,43250,6880,6880,45769.5,20.204,0.8573,1715,日経225
135183518,PUT_225_300613_43500,PUT,203006,43500,7000,7000,45769.5,20.1549,0.8573,1715,日経225
135183718,PUT_225_300613_43750,PUT,203006,43750,7120,7120,45769.5,20.1026,0.8573,1715,日経225
135184018,PUT_225_300613_44000,PUT,203006,44000,7240,7240,45769.5,20.0472,0.8573,1715,日経225
135184218,PUT_225_300613_44250,PUT,203006,44250,7360,7360,45769.5,19.9886,0.8573,1715,日経225
135184518,PUT_225_300613_44500,PUT,203006,44500,7480,7480,45769.5,19.9271,0.8573,1715,日経225
135184718,PUT_225_300613_44750,PUT,203006,44750,7605,7605,45769.5,19.8763,0.8573,1715,日経225
185185018,PUT_225_300613_45000,PUT,203006,45000,7730,7730,45769.5,19.8225,0.8573,1715,日経225
135185218,PUT_225_300613_45250,PUT,203006,45250,7860,7860,45769.5,19.7794,0.8573,1715,日経225
135185518,PUT_225_300613_45500,PUT,203006,45500,7985,7985,45769.5,19.7194,0.8573,1715,日経225
135185718,PUT_225_300613_45750,PUT,203006,45750,8115,8115,45769.5,19.6702,0.8573,1715,日経225
185186018,PUT_225_300613_46000,PUT,203006,46000,8245,8245,45769.5,19.6179,0.8573,1715,日経225
135186218,PUT_225_300613_46250,PUT,203006,46250,8380,8380,45769.5,19.5762,0.8573,1715,日経225
135186518,PUT_225_300613_46500,PUT,203006,46500,8510,8510,45769.5,19.5178,0.8573,1715,日経225
135186718,PUT_225_300613_46750,PUT,203006,46750,8645,8645,45769.5,19.4701,0.8573,1715,日経225
185187018,PUT_225_300613_47000,PUT,203006,47000,8780,8780,45769.5,19.4193,0.8573,1715,日経225
135187218,PUT_225_300613_47250,PUT,203006,47250,8920,8920,45769.5,19.3792,0.8573,1715,日経225
135187518,PUT_225_300613_47500,PUT,203006,47500,9055,9055,45769.5,19.3224,0.8573,1715,日経225
135187718,PUT_225_300613_47750,PUT,203006,47750,9195,9195,45769.5,19.2763,0.8573,1715,日経225
185188018,PUT_225_300613_48000,PUT,203006,48000,9340,9340,45769.5,19.2408,0.8573,1715,日経225
135188218,PUT_225_300613_48250,PUT,203006,48250,9485,9485,45769.5,19.2023,0.8573,1715,日経225
135188518,PUT_225_300613_48500,PUT,203006,48500,9630,9630,45769.5,19.1608,0.8573,1715,日経225
135188718,PUT_225_300613_48750,PUT,203006,48750,9770,9770,45769.5,19.1027,0.8573,1715,日経225
185189018,PUT_225_300613_49000,PUT,203006,49000,9920,9920,45769.5,19.0689,0.8573,1715,日経225
135189218,PUT_225_300613_49250,PUT,203006,49250,10065,10065,45769.5,19.0185,0.8573,1715,日経225
135189518,PUT_225_300613_49500,PUT,203006,49500,10215,10215,45769.5,18.9789,0.8573,1715,日経225
135189718,PUT_225_300613_49750,PUT,203006,49750,10365,10365,45769.5,18.9363,0.8573,1715,日経225
185180018,PUT_225_300613_50000,PUT,203006,50000,10515,10515,45769.5,18.8907,0.8573,1715,日経225
135305018,PUT_225_300613_55000,PUT,203006,55000,13770,13770,45769.5,18.0843,0.8573,1715,日経225
135300018,PUT_225_300613_60000,PUT,203006,60000,17395,17395,45769.5,17.2361,0.8573,1715,日経225
135182518,PUT_225_300613_62500,PUT,203006,62500,19385,19385,45769.5,16.9892,0.8573,1715,日経225
185125018,PUT_225_301212_15000,PUT,203012,15000,315,315,45769.5,28.5147,0.8573,1897,日経225
185126018,PUT_225_301212_16000,PUT,203012,16000,410,410,45769.5,28.4915,0.8573,1897,日経225
185127018,PUT_225_301212_17000,PUT,203012,17000,525,525,45769.5,28.511,0.8573,1897,日経225
185128018,PUT_225_301212_18000,PUT,203012,18000,655,655,45769.5,28.4906,0.8573,1897,日経225
185129018,PUT_225_301212_19000,PUT,203012,19000,800,800,45769.5,28.4383,0.8573,1897,日経225
185120018,PUT_225_301212_20000,PUT,203012,20000,905,905,45769.5,27.884,0.8573,1897,日経225
185121018,PUT_225_301212_21000,PUT,203012,21000,1025,1025,45769.5,27.4016,0.8573,1897,日経225
185121718,PUT_225_301212_21750,PUT,203012,21750,1115,1115,45769.5,27.0026,0.8573,1897,日経225
185122018,PUT_225_301212_22000,PUT,203012,22000,1150,1150,45769.5,26.9003,0.8573,1897,日経225
185122218,PUT_225_301212_22250,PUT,203012,22250,1180,1180,45769.5,26.7581,0.8573,1897,日経225
135122518,PUT_225_301212_22500,PUT,203012,22500,1215,1215,45769.5,26.6484,0.8573,1897,日経225
135122718,PUT_225_301212_22750,PUT,203012,22750,1250,1250,45769.5,26.5351,0.8573,1897,日経225
135123018,PUT_225_301212_23000,PUT,203012,23000,1285,1285,45769.5,26.4183,0.8573,1897,日経225
135123218,PUT_225_301212_23250,PUT,203012,23250,1320,1320,45769.5,26.2982,0.8573,1897,日経225
135123518,PUT_225_301212_23500,PUT,203012,23500,1355,1355,45769.5,26.175,0.8573,1897,日経225
135123718,PUT_225_301212_23750,PUT,203012,23750,1395,1395,45769.5,26.0806,0.8573,1897,日経225
135124018,PUT_225_301212_24000,PUT,203012,24000,1430,1430,45769.5,25.9511,0.8573,1897,日経225
135124218,PUT_225_301212_24250,PUT,203012,24250,1470,1470,45769.5,25.8495,0.8573,1897,日経225
135124518,PUT_225_301212_24500,PUT,203012,24500,1510,1510,45769.5,25.7444,0.8573,1897,日経225
135124718,PUT_225_301212_24750,PUT,203012,24750,1550,1550,45769.5,25.6359,0.8573,1897,日経225
135125018,PUT_225_301212_25000,PUT,203012,25000,1590,1590,45769.5,25.5241,0.8573,1897,日経225
135125218,PUT_225_301212_25250,PUT,203012,25250,1635,1635,45769.5,25.4377,0.8573,1897,日経225
135125518,PUT_225_301212_25500,PUT,203012,25500,1675,1675,45769.5,25.3194,0.8573,1897,日経225
135125718,PUT_225_301212_25750,PUT,203012,25750,1720,1720,45769.5,25.2259,0.8573,1897,日経225
135126018,PUT_225_301212_26000,PUT,203012,26000,1760,1760,45769.5,25.1018,0.8573,1897,日経225
135126218,PUT_225_301212_26250,PUT,203012,26250,1805,1805,45769.5,25.0017,0.8573,1897,日経225
135126518,PUT_225_301212_26500,PUT,203012,26500,1850,1850,45769.5,24.8984,0.8573,1897,日経225
135126718,PUT_225_301212_26750,PUT,203012,26750,1900,1900,45769.5,24.8176,0.8573,1897,日経225
135127018,PUT_225_301212_27000,PUT,203012,27000,1945,1945,45769.5,24.7078,0.8573,1897,日経225
135127218,PUT_225_301212_27250,PUT,203012,27250,1995,1995,45769.5,24.62,0.8573,1897,日経225
135127518,PUT_225_301212_27500,PUT,203012,27500,2045,2045,45769.5,24.5287,0.8573,1897,日経225
135127718,PUT_225_301212_27750,PUT,203012,27750,2095,2095,45769.5,24.4341,0.8573,1897,日経225
135128018,PUT_225_301212_28000,PUT,203012,28000,2145,2145,45769.5,24.3363,0.8573,1897,日経225
135128218,PUT_225_301212_28250,PUT,203012,28250,2195,2195,45769.5,24.2355,0.8573,1897,日経225
135128518,PUT_225_301212_28500,PUT,203012,28500,2245,2245,45769.5,24.1317,0.8573,1897,日経225
135128718,PUT_225_301212_28750,PUT,203012,28750,2300,2300,45769.5,24.0477,0.8573,1897,日経225
135129018,PUT_225_301212_29000,PUT,203012,29000,2355,2355,45769.5,23.9603,0.8573,1897,日経225
135129218,PUT_225_301212_29250,PUT,203012,29250,2410,2410,45769.5,23.8697,0.8573,1897,日経225
135129518,PUT_225_301212_29500,PUT,203012,29500,2465,2465,45769.5,23.776,0.8573,1897,日経225
135129718,PUT_225_301212_29750,PUT,203012,29750,2525,2525,45769.5,23.7007,0.8573,1897,日経225
135120018,PUT_225_301212_30000,PUT,203012,30000,2580,2580,45769.5,23.6009,0.8573,1897,日経225
135120218,PUT_225_301212_30250,PUT,203012,30250,2640,2640,45769.5,23.519,0.8573,1897,日経225
135120518,PUT_225_301212_30500,PUT,203012,30500,2700,2700,45769.5,23.434,0.8573,1897,日経225
135120718,PUT_225_301212_30750,PUT,203012,30750,2760,2760,45769.5,23.3458,0.8573,1897,日経225
135121018,PUT_225_301212_31000,PUT,203012,31000,2825,2825,45769.5,23.2746,0.8573,1897,日経225
135121218,PUT_225_301212_31250,PUT,203012,31250,2885,2885,45769.5,23.1802,0.8573,1897,日経225
135121518,PUT_225_301212_31500,PUT,203012,31500,2950,2950,45769.5,23.1025,0.8573,1897,日経225
135121718,PUT_225_301212_31750,PUT,203012,31750,3015,3015,45769.5,23.0217,0.8573,1897,日経225
135122018,PUT_225_301212_32000,PUT,203012,32000,3080,3080,45769.5,22.9377,0.8573,1897,日経225
135122218,PUT_225_301212_32250,PUT,203012,32250,3150,3150,45769.5,22.8696,0.8573,1897,日経225
185122518,PUT_225_301212_32500,PUT,203012,32500,3215,3215,45769.5,22.7795,0.8573,1897,日経225
185122718,PUT_225_301212_32750,PUT,203012,32750,3285,3285,45769.5,22.705,0.8573,1897,日経225
185123018,PUT_225_301212_33000,PUT,203012,33000,3355,3355,45769.5,22.6273,0.8573,1897,日経225
185123218,PUT_225_301212_33250,PUT,203012,33250,3425,3425,45769.5,22.5466,0.8573,1897,日経225
185123518,PUT_225_301212_33500,PUT,203012,33500,3495,3495,45769.5,22.4629,0.8573,1897,日経225
185123718,PUT_225_301212_33750,PUT,203012,33750,3570,3570,45769.5,22.3939,0.8573,1897,日経225
185124018,PUT_225_301212_34000,PUT,203012,34000,3645,3645,45769.5,22.3217,0.8573,1897,日経225
185124218,PUT_225_301212_34250,PUT,203012,34250,3720,3720,45769.5,22.2465,0.8573,1897,日経225
185124518,PUT_225_301212_34500,PUT,203012,34500,3795,3795,45769.5,22.1682,0.8573,1897,日経225
185124718,PUT_225_301212_34750,PUT,203012,34750,3875,3875,45769.5,22.1039,0.8573,1897,日経225
135245018,PUT_225_301212_35000,PUT,203012,35000,3955,3955,45769.5,22.0365,0.8573,1897,日経225
185125218,PUT_225_301212_35250,PUT,203012,35250,4035,4035,45769.5,21.9659,0.8573,1897,日経225
185125518,PUT_225_301212_35500,PUT,203012,35500,4115,4115,45769.5,21.8923,0.8573,1897,日経225
185125718,PUT_225_301212_35750,PUT,203012,35750,4195,4195,45769.5,21.8157,0.8573,1897,日経225
135246018,PUT_225_301212_36000,PUT,203012,36000,4280,4280,45769.5,21.7524,0.8573,1897,日経225
185126218,PUT_225_301212_36250,PUT,203012,36250,4365,4365,45769.5,21.686,0.8573,1897,日経225
185126518,PUT_225_301212_36500,PUT,203012,36500,4450,4450,45769.5,21.6166,0.8573,1897,日経225
185126718,PUT_225_301212_36750,PUT,203012,36750,4540,4540,45769.5,21.5599,0.8573,1897,日経225
135247018,PUT_225_301212_37000,PUT,203012,37000,4625,4625,45769.5,21.4845,0.8573,1897,日経225
185127218,PUT_225_301212_37250,PUT,203012,37250,4715,4715,45769.5,21.4217,0.8573,1897,日経225
185127518,PUT_225_301212_37500,PUT,203012,37500,4805,4805,45769.5,21.3558,0.8573,1897,日経225
185127718,PUT_225_301212_37750,PUT,203012,37750,4895,4895,45769.5,21.287,0.8573,1897,日経225
135248018,PUT_225_301212_38000,PUT,203012,38000,4990,4990,45769.5,21.2305,0.8573,1897,日経225
185128218,PUT_225_301212_38250,PUT,203012,38250,5085,5085,45769.5,21.1709,0.8573,1897,日経225
185128518,PUT_225_301212_38500,PUT,203012,38500,5180,5180,45769.5,21.1082,0.8573,1897,日経225
185128718,PUT_225_301212_38750,PUT,203012,38750,5275,5275,45769.5,21.0426,0.8573,1897,日経225
135249018,PUT_225_301212_39000,PUT,203012,39000,5370,5370,45769.5,20.9741,0.8573,1897,日経225
185129218,PUT_225_301212_39250,PUT,203012,39250,5470,5470,45769.5,20.9174,0.8573,1897,日経225
185129518,PUT_225_301212_39500,PUT,203012,39500,5570,5570,45769.5,20.8577,0.8573,1897,日経225
185129718,PUT_225_301212_39750,PUT,203012,39750,5670,5670,45769.5,20.795,0.8573,1897,日経225
135240018,PUT_225_301212_40000,PUT,203012,40000,5775,5775,45769.5,20.7438,0.8573,1897,日経225
185120218,PUT_225_301212_40250,PUT,203012,40250,5875,5875,45769.5,20.6753,0.8573,1897,日経225
185120518,PUT_225_301212_40500,PUT,203012,40500,5980,5980,45769.5,20.6182,0.8573,1897,日経225
185120718,PUT_225_301212_40750,PUT,203012,40750,6090,6090,45769.5,20.5724,0.8573,1897,日経225
135241018,PUT_225_301212_41000,PUT,203012,41000,6195,6195,45769.5,20.5094,0.8573,1897,日経225
185121218,PUT_225_301212_41250,PUT,203012,41250,6305,6305,45769.5,20.4576,0.8573,1897,日経225
185121518,PUT_225_301212_41500,PUT,203012,41500,6415,6415,45769.5,20.4028,0.8573,1897,日経225
135241718,PUT_225_301212_41750,PUT,203012,41750,6525,6525,45769.5,20.3452,0.8573,1897,日経225
135242018,PUT_225_301212_42000,PUT,203012,42000,6635,6635,45769.5,20.2847,0.8573,1897,日経225
135242218,PUT_225_301212_42250,PUT,203012,42250,6750,6750,45769.5,20.2351,0.8573,1897,日経225
185242518,PUT_225_301212_42500,PUT,203012,42500,6865,6865,45769.5,20.1826,0.8573,1897,日経225
135242718,PUT_225_301212_42750,PUT,203012,42750,6980,6980,45769.5,20.1272,0.8573,1897,日経225
135243018,PUT_225_301212_43000,PUT,203012,43000,7095,7095,45769.5,20.0689,0.8573,1897,日経225
135243218,PUT_225_301212_43250,PUT,203012,43250,7215,7215,45769.5,20.0214,0.8573,1897,日経225
135243518,PUT_225_301212_43500,PUT,203012,43500,7335,7335,45769.5,19.9711,0.8573,1897,日経225
135243718,PUT_225_301212_43750,PUT,203012,43750,7455,7455,45769.5,19.9178,0.8573,1897,日経225
135244018,PUT_225_301212_44000,PUT,203012,44000,7575,7575,45769.5,19.8618,0.8573,1897,日経225
135244218,PUT_225_301212_44250,PUT,203012,44250,7700,7700,45769.5,19.8163,0.8573,1897,日経225
135244518,PUT_225_301212_44500,PUT,203012,44500,7825,7825,45769.5,19.768,0.8573,1897,日経225
135244718,PUT_225_301212_44750,PUT,203012,44750,7950,7950,45769.5,19.7168,0.8573,1897,日経225
185245018,PUT_225_301212_45000,PUT,203012,45000,8075,8075,45769.5,19.6629,0.8573,1897,日経225
135245218,PUT_225_301212_45250,PUT,203012,45250,8205,8205,45769.5,19.6194,0.8573,1897,日経225
135245518,PUT_225_301212_45500,PUT,203012,45500,8335,8335,45769.5,19.5731,0.8573,1897,日経225
135245718,PUT_225_301212_45750,PUT,203012,45750,8465,8465,45769.5,19.524,0.8573,1897,日経225
185246018,PUT_225_301212_46000,PUT,203012,46000,8600,8600,45769.5,19.4853,0.8573,1897,日経225
135246218,PUT_225_301212_46250,PUT,203012,46250,8730,8730,45769.5,19.4307,0.8573,1897,日経225
135246518,PUT_225_301212_46500,PUT,203012,46500,8865,8865,45769.5,19.3864,0.8573,1897,日経225
135246718,PUT_225_301212_46750,PUT,203012,46750,9000,9000,45769.5,19.3394,0.8573,1897,日経225
185247018,PUT_225_301212_47000,PUT,203012,47000,9140,9140,45769.5,19.3028,0.8573,1897,日経225
135247218,PUT_225_301212_47250,PUT,203012,47250,9280,9280,45769.5,19.2634,0.8573,1897,日経225
135247518,PUT_225_301212_47500,PUT,203012,47500,9415,9415,45769.5,19.2081,0.8573,1897,日経225
135247718,PUT_225_301212_47750,PUT,203012,47750,9555,9555,45769.5,19.1633,0.8573,1897,日経225
185248018,PUT_225_301212_48000,PUT,203012,48000,9695,9695,45769.5,19.1157,0.8573,1897,日経225
135248218,PUT_225_301212_48250,PUT,203012,48250,9840,9840,45769.5,19.0785,0.8573,1897,日経225
135248518,PUT_225_301212_48500,PUT,203012,48500,9985,9985,45769.5,19.0385,0.8573,1897,日経225
135248718,PUT_225_301212_48750,PUT,203012,48750,10130,10130,45769.5,18.9959,0.8573,1897,日経225
185249018,PUT_225_301212_49000,PUT,203012,49000,10270,10270,45769.5,18.9375,0.8573,1897,日経225
135249218,PUT_225_301212_49250,PUT,203012,49250,10420,10420,45769.5,18.9026,0.8573,1897,日経225
135249518,PUT_225_301212_49500,PUT,203012,49500,10570,10570,45769.5,18.8651,0.8573,1897,日経225
135249718,PUT_225_301212_49750,PUT,203012,49750,10720,10720,45769.5,18.8248,0.8573,1897,日経225
185240018,PUT_225_301212_50000,PUT,203012,50000,10875,10875,45769.5,18.7951,0.8573,1897,日経225
135365018,PUT_225_301212_55000,PUT,203012,55000,13940,13940,45769.5,17.5424,0.8573,1897,日経225
135360018,PUT_225_301212_60000,PUT,203012,60000,17645,17645,45769.5,17.0395,0.8573,1897,日経225
135242518,PUT_225_301212_62500,PUT,203012,62500,19615,19615,45769.5,16.8006,0.8573,1897,日経225
186066518,PUT_225_310612_26500,PUT,203106,26500,2000,2000,45769.5,24.4482,0.8573,2079,日経225
186066718,PUT_225_310612_26750,PUT,203106,26750,2050,2050,45769.5,24.3584,0.8573,2079,日経225
186067018,PUT_225_310612_27000,PUT,203106,27000,2100,2100,45769.5,24.2655,0.8573,2079,日経225
186067218,PUT_225_310612_27250,PUT,203106,27250,2155,2155,45769.5,24.1928,0.8573,2079,日経225
186067518,PUT_225_310612_27500,PUT,203106,27500,2205,2205,45769.5,24.0936,0.8573,2079,日経225
136067718,PUT_225_310612_27750,PUT,203106,27750,2260,2260,45769.5,24.0141,0.8573,2079,日経225
136068018,PUT_225_310612_28000,PUT,203106,28000,2315,2315,45769.5,23.9314,0.8573,2079,日経225
136068218,PUT_225_310612_28250,PUT,203106,28250,2370,2370,45769.5,23.8454,0.8573,2079,日経225
136068518,PUT_225_310612_28500,PUT,203106,28500,2430,2430,45769.5,23.778,0.8573,2079,日経225
136068718,PUT_225_310612_28750,PUT,203106,28750,2485,2485,45769.5,23.6857,0.8573,2079,日経225
136069018,PUT_225_310612_29000,PUT,203106,29000,2545,2545,45769.5,23.6116,0.8573,2079,日経225
136069218,PUT_225_310612_29250,PUT,203106,29250,2605,2605,45769.5,23.5342,0.8573,2079,日経225
136069518,PUT_225_310612_29500,PUT,203106,29500,2665,2665,45769.5,23.4537,0.8573,2079,日経225
136069718,PUT_225_310612_29750,PUT,203106,29750,2725,2725,45769.5,23.37,0.8573,2079,日経225
136060018,PUT_225_310612_30000,PUT,203106,30000,2790,2790,45769.5,23.3034,0.8573,2079,日経225
136060218,PUT_225_310612_30250,PUT,203106,30250,2850,2850,45769.5,23.2137,0.8573,2079,日経225
136060518,PUT_225_310612_30500,PUT,203106,30500,2915,2915,45769.5,23.1407,0.8573,2079,日経225
136060718,PUT_225_310612_30750,PUT,203106,30750,2980,2980,45769.5,23.0646,0.8573,2079,日経225
136061018,PUT_225_310612_31000,PUT,203106,31000,3050,3050,45769.5,23.0044,0.8573,2079,日経225
136061218,PUT_225_310612_31250,PUT,203106,31250,3115,3115,45769.5,22.9221,0.8573,2079,日経225
136061518,PUT_225_310612_31500,PUT,203106,31500,3185,3185,45769.5,22.8554,0.8573,2079,日経225
136061718,PUT_225_310612_31750,PUT,203106,31750,3255,3255,45769.5,22.7856,0.8573,2079,日経225
136062018,PUT_225_310612_32000,PUT,203106,32000,3325,3325,45769.5,22.7128,0.8573,2079,日経225
136062218,PUT_225_310612_32250,PUT,203106,32250,3395,3395,45769.5,22.6369,0.8573,2079,日経225
136062518,PUT_225_310612_32500,PUT,203106,32500,3470,3470,45769.5,22.5758,0.8573,2079,日経225
136062718,PUT_225_310612_32750,PUT,203106,32750,3545,3545,45769.5,22.5116,0.8573,2079,日経225
136063018,PUT_225_310612_33000,PUT,203106,33000,3620,3620,45769.5,22.4443,0.8573,2079,日経225
136063218,PUT_225_310612_33250,PUT,203106,33250,3695,3695,45769.5,22.374,0.8573,2079,日経225
136063518,PUT_225_310612_33500,PUT,203106,33500,3770,3770,45769.5,22.3007,0.8573,2079,日経225
136063718,PUT_225_310612_33750,PUT,203106,33750,3850,3850,45769.5,22.2414,0.8573,2079,日経225
136064018,PUT_225_310612_34000,PUT,203106,34000,3930,3930,45769.5,22.1791,0.8573,2079,日経225
136064218,PUT_225_310612_34250,PUT,203106,34250,4010,4010,45769.5,22.1137,0.8573,2079,日経225
136064518,PUT_225_310612_34500,PUT,203106,34500,4090,4090,45769.5,22.0454,0.8573,2079,日経225
136064718,PUT_225_310612_34750,PUT,203106,34750,4170,4170,45769.5,21.9742,0.8573,2079,日経225
136065018,PUT_225_310612_35000,PUT,203106,35000,4255,4255,45769.5,21.9163,0.8573,2079,日経225
136065218,PUT_225_310612_35250,PUT,203106,35250,4340,4340,45769.5,21.8554,0.8573,2079,日経225
136065518,PUT_225_310612_35500,PUT,203106,35500,4425,4425,45769.5,21.7915,0.8573,2079,日経225
136065718,PUT_225_310612_35750,PUT,203106,35750,4515,4515,45769.5,21.7403,0.8573,2079,日経225
136066018,PUT_225_310612_36000,PUT,203106,36000,4600,4600,45769.5,21.6707,0.8573,2079,日経225
136066218,PUT_225_310612_36250,PUT,203106,36250,4690,4690,45769.5,21.6137,0.8573,2079,日経225
136066518,PUT_225_310612_36500,PUT,203106,36500,4780,4780,45769.5,21.5538,0.8573,2079,日経225
136066718,PUT_225_310612_36750,PUT,203106,36750,4875,4875,45769.5,21.506,0.8573,2079,日経225
136067018,PUT_225_310612_37000,PUT,203106,37000,4965,4965,45769.5,21.4404,0.8573,2079,日経225
136067218,PUT_225_310612_37250,PUT,203106,37250,5060,5060,45769.5,21.3868,0.8573,2079,日経225
136067518,PUT_225_310612_37500,PUT,203106,37500,5155,5155,45769.5,21.3304,0.8573,2079,日経225
186067718,PUT_225_310612_37750,PUT,203106,37750,5250,5250,45769.5,21.2711,0.8573,2079,日経225
186068018,PUT_225_310612_38000,PUT,203106,38000,5345,5345,45769.5,21.2091,0.8573,2079,日経225
186068218,PUT_225_310612_38250,PUT,203106,38250,5445,5445,45769.5,21.1588,0.8573,2079,日経225
186068518,PUT_225_310612_38500,PUT,203106,38500,5545,5545,45769.5,21.1056,0.8573,2079,日経225
186068718,PUT_225_310612_38750,PUT,203106,38750,5645,5645,45769.5,21.0496,0.8573,2079,日経225
186069018,PUT_225_310612_39000,PUT,203106,39000,5750,5750,45769.5,21.005,0.8573,2079,日経225
186069218,PUT_225_310612_39250,PUT,203106,39250,5850,5850,45769.5,20.9435,0.8573,2079,日経225
186069518,PUT_225_310612_39500,PUT,203106,39500,5955,5955,45769.5,20.8933,0.8573,2079,日経225
186069718,PUT_225_310612_39750,PUT,203106,39750,6060,6060,45769.5,20.8404,0.8573,2079,日経225
186060018,PUT_225_310612_40000,PUT,203106,40000,6170,6170,45769.5,20.7985,0.8573,2079,日経225
186060218,PUT_225_310612_40250,PUT,203106,40250,6275,6275,45769.5,20.7401,0.8573,2079,日経225
186060518,PUT_225_310612_40500,PUT,203106,40500,6385,6385,45769.5,20.6927,0.8573,2079,日経225
186060718,PUT_225_310612_40750,PUT,203106,40750,6495,6495,45769.5,20.6425,0.8573,2079,日経225
186061018,PUT_225_310612_41000,PUT,203106,41000,6605,6605,45769.5,20.5897,0.8573,2079,日経225
186061218,PUT_225_310612_41250,PUT,203106,41250,6720,6720,45769.5,20.5476,0.8573,2079,日経225
186061518,PUT_225_310612_41500,PUT,203106,41500,6835,6835,45769.5,20.5029,0.8573,2079,日経225
186061718,PUT_225_310612_41750,PUT,203106,41750,6945,6945,45769.5,20.442,0.8573,2079,日経225
186062018,PUT_225_310612_42000,PUT,203106,42000,7065,7065,45769.5,20.4053,0.8573,2079,日経225
186062218,PUT_225_310612_42250,PUT,203106,42250,7180,7180,45769.5,20.3525,0.8573,2079,日経225
186062518,PUT_225_310612_42500,PUT,203106,42500,7300,7300,45769.5,20.3103,0.8573,2079,日経225
186062718,PUT_225_310612_42750,PUT,203106,42750,7420,7420,45769.5,20.2655,0.8573,2079,日経225
186063018,PUT_225_310612_43000,PUT,203106,43000,7540,7540,45769.5,20.218,0.8573,2079,日経225
186063218,PUT_225_310612_43250,PUT,203106,43250,7660,7660,45769.5,20.1679,0.8573,2079,日経225
186063518,PUT_225_310612_43500,PUT,203106,43500,7785,7785,45769.5,20.1282,0.8573,2079,日経225
186063718,PUT_225_310612_43750,PUT,203106,43750,7910,7910,45769.5,20.0859,0.8573,2079,日経225
186064018,PUT_225_310612_44000,PUT,203106,44000,8030,8030,45769.5,20.0281,0.8573,2079,日経225
186064218,PUT_225_310612_44250,PUT,203106,44250,8160,8160,45769.5,19.9936,0.8573,2079,日経225
186064518,PUT_225_310612_44500,PUT,203106,44500,8285,8285,45769.5,19.9436,0.8573,2079,日経225
186064718,PUT_225_310612_44750,PUT,203106,44750,8415,8415,45769.5,19.9039,0.8573,2079,日経225
186065018,PUT_225_310612_45000,PUT,203106,45000,8550,8550,45769.5,19.8744,0.8573,2079,日経225
186065218,PUT_225_310612_45250,PUT,203106,45250,8680,8680,45769.5,19.8296,0.8573,2079,日経225
186065518,PUT_225_310612_45500,PUT,203106,45500,8810,8810,45769.5,19.7822,0.8573,2079,日経225
186065718,PUT_225_310612_45750,PUT,203106,45750,8950,8950,45769.5,19.7579,0.8573,2079,日経225
186066018,PUT_225_310612_46000,PUT,203106,46000,9080,9080,45769.5,19.7055,0.8573,2079,日経225
186066218,PUT_225_310612_46250,PUT,203106,46250,9215,9215,45769.5,19.6633,0.8573,2079,日経225
136186518,PUT_225_310612_46500,PUT,203106,46500,9350,9350,45769.5,19.6187,0.8573,2079,日経225
136186718,PUT_225_310612_46750,PUT,203106,46750,9490,9490,45769.5,19.5842,0.8573,2079,日経225
136187018,PUT_225_310612_47000,PUT,203106,47000,9635,9635,45769.5,19.5599,0.8573,2079,日経225
136187218,PUT_225_310612_47250,PUT,203106,47250,9770,9770,45769.5,19.5078,0.8573,2079,日経225
136187518,PUT_225_310612_47500,PUT,203106,47500,9915,9915,45769.5,19.4786,0.8573,2079,日経225
136187718,PUT_225_310612_47750,PUT,203106,47750,10055,10055,45769.5,19.4343,0.8573,2079,日経225
136188018,PUT_225_310612_48000,PUT,203106,48000,10195,10195,45769.5,19.3875,0.8573,2079,日経225
136188218,PUT_225_310612_48250,PUT,203106,48250,10345,10345,45769.5,19.3636,0.8573,2079,日経225
136188518,PUT_225_310612_48500,PUT,203106,48500,10485,10485,45769.5,19.312,0.8573,2079,日経225
136188718,PUT_225_310612_48750,PUT,203106,48750,10635,10635,45769.5,19.2832,0.8573,2079,日経225
136189018,PUT_225_310612_49000,PUT,203106,49000,10785,10785,45769.5,19.252,0.8573,2079,日経225
136189218,PUT_225_310612_49250,PUT,203106,49250,10935,10935,45769.5,19.2184,0.8573,2079,日経225
136189518,PUT_225_310612_49500,PUT,203106,49500,11085,11085,45769.5,19.1825,0.8573,2079,日経225
136189718,PUT_225_310612_49750,PUT,203106,49750,11230,11230,45769.5,19.1315,0.8573,2079,日経225
136128018,PUT_225_311211_18000,PUT,203112,18000,565,565,45769.5,25.0492,0.8573,2261,日経225
136129018,PUT_225_311211_19000,PUT,203112,19000,670,670,45769.5,24.7467,0.8573,2261,日経225
136120018,PUT_225_311211_20000,PUT,203112,20000,790,790,45769.5,24.4818,0.8573,2261,日経225
136121018,PUT_225_311211_21000,PUT,203112,21000,920,920,45769.5,24.2032,0.8573,2261,日経225
136122018,PUT_225_311211_22000,PUT,203112,22000,1070,1070,45769.5,23.9823,0.8573,2261,日経225
136123018,PUT_225_311211_23000,PUT,203112,23000,1240,1240,45769.5,23.8022,0.8573,2261,日経225
136124018,PUT_225_311211_24000,PUT,203112,24000,1420,1420,45769.5,23.5941,0.8573,2261,日経225
136125018,PUT_225_311211_25000,PUT,203112,25000,1620,1620,45769.5,23.4162,0.8573,2261,日経225
136126018,PUT_225_311211_26000,PUT,203112,26000,1840,1840,45769.5,23.2611,0.8573,2261,日経225
136127018,PUT_225_311211_27000,PUT,203112,27000,2075,2075,45769.5,23.1008,0.8573,2261,日経225
186127218,PUT_225_311211_27250,PUT,203112,27250,2135,2135,45769.5,23.0551,0.8573,2261,日経225
186127518,PUT_225_311211_27500,PUT,203112,27500,2200,2200,45769.5,23.0271,0.8573,2261,日経225
186127718,PUT_225_311211_27750,PUT,203112,27750,2260,2260,45769.5,22.9727,0.8573,2261,日経225
186128018,PUT_225_311211_28000,PUT,203112,28000,2330,2330,45769.5,22.9571,0.8573,2261,日経225
136128218,PUT_225_311211_28250,PUT,203112,28250,2395,2395,45769.5,22.9155,0.8573,2261,日経225
136128518,PUT_225_311211_28500,PUT,203112,28500,2460,2460,45769.5,22.8698,0.8573,2261,日経225
136128718,PUT_225_311211_28750,PUT,203112,28750,2530,2530,45769.5,22.8405,0.8573,2261,日経225
186129018,PUT_225_311211_29000,PUT,203112,29000,2600,2600,45769.5,22.8068,0.8573,2261,日経225
136129218,PUT_225_311211_29250,PUT,203112,29250,2670,2670,45769.5,22.7689,0.8573,2261,日経225
136129518,PUT_225_311211_29500,PUT,203112,29500,2745,2745,45769.5,22.7465,0.8573,2261,日経225
136129718,PUT_225_311211_29750,PUT,203112,29750,2815,2815,45769.5,22.7005,0.8573,2261,日経225
186120018,PUT_225_311211_30000,PUT,203112,30000,2890,2890,45769.5,22.6697,0.8573,2261,日経225
136120218,PUT_225_311211_30250,PUT,203112,30250,2970,2970,45769.5,22.6537,0.8573,2261,日経225
136120518,PUT_225_311211_30500,PUT,203112,30500,3045,3045,45769.5,22.6148,0.8573,2261,日経225
136120718,PUT_225_311211_30750,PUT,203112,30750,3125,3125,45769.5,22.5905,0.8573,2261,日経225
186121018,PUT_225_311211_31000,PUT,203112,31000,3205,3205,45769.5,22.5621,0.8573,2261,日経225
136121218,PUT_225_311211_31250,PUT,203112,31250,3275,3275,45769.5,22.4941,0.8573,2261,日経225
136121518,PUT_225_311211_31500,PUT,203112,31500,3345,3345,45769.5,22.4232,0.8573,2261,日経225
136121718,PUT_225_311211_31750,PUT,203112,31750,3420,3420,45769.5,22.3669,0.8573,2261,日経225
186122018,PUT_225_311211_32000,PUT,203112,32000,3495,3495,45769.5,22.3075,0.8573,2261,日経225
136122218,PUT_225_311211_32250,PUT,203112,32250,3570,3570,45769.5,22.2451,0.8573,2261,日経225
136122518,PUT_225_311211_32500,PUT,203112,32500,3645,3645,45769.5,22.1797,0.8573,2261,日経225
136122718,PUT_225_311211_32750,PUT,203112,32750,3720,3720,45769.5,22.1115,0.8573,2261,日経225
186123018,PUT_225_311211_33000,PUT,203112,33000,3800,3800,45769.5,22.057,0.8573,2261,日経225
136123218,PUT_225_311211_33250,PUT,203112,33250,3880,3880,45769.5,21.9995,0.8573,2261,日経225
136123518,PUT_225_311211_33500,PUT,203112,33500,3960,3960,45769.5,21.9391,0.8573,2261,日経225
136123718,PUT_225_311211_33750,PUT,203112,33750,4040,4040,45769.5,21.8758,0.8573,2261,日経225
186124018,PUT_225_311211_34000,PUT,203112,34000,4125,4125,45769.5,21.8257,0.8573,2261,日経225
136124218,PUT_225_311211_34250,PUT,203112,34250,4210,4210,45769.5,21.7725,0.8573,2261,日経225
136124518,PUT_225_311211_34500,PUT,203112,34500,4295,4295,45769.5,21.7164,0.8573,2261,日経225
136124718,PUT_225_311211_34750,PUT,203112,34750,4380,4380,45769.5,21.6575,0.8573,2261,日経225
186125018,PUT_225_311211_35000,PUT,203112,35000,4465,4465,45769.5,21.5958,0.8573,2261,日経225
136125218,PUT_225_311211_35250,PUT,203112,35250,4555,4555,45769.5,21.5466,0.8573,2261,日経225
136125518,PUT_225_311211_35500,PUT,203112,35500,4640,4640,45769.5,21.4795,0.8573,2261,日経225
136125718,PUT_225_311211_35750,PUT,203112,35750,4730,4730,45769.5,21.4247,0.8573,2261,日経225
186126018,PUT_225_311211_36000,PUT,203112,36000,4825,4825,45769.5,21.3819,0.8573,2261,日経225
136126218,PUT_225_311211_36250,PUT,203112,36250,4915,4915,45769.5,21.3216,0.8573,2261,日経225
136126518,PUT_225_311211_36500,PUT,203112,36500,5010,5010,45769.5,21.2732,0.8573,2261,日経225
136126718,PUT_225_311211_36750,PUT,203112,36750,5105,5105,45769.5,21.222,0.8573,2261,日経225
186127018,PUT_225_311211_37000,PUT,203112,37000,5200,5200,45769.5,21.168,0.8573,2261,日経225
136127218,PUT_225_311211_37250,PUT,203112,37250,5300,5300,45769.5,21.1257,0.8573,2261,日経225
136127518,PUT_225_311211_37500,PUT,203112,37500,5395,5395,45769.5,21.0664,0.8573,2261,日経225
136127718,PUT_225_311211_37750,PUT,203112,37750,5495,5495,45769.5,21.0185,0.8573,2261,日経225
136248018,PUT_225_311211_38000,PUT,203112,38000,5595,5595,45769.5,20.968,0.8573,2261,日経225
186128218,PUT_225_311211_38250,PUT,203112,38250,5695,5695,45769.5,20.9148,0.8573,2261,日経225
186128518,PUT_225_311211_38500,PUT,203112,38500,5800,5800,45769.5,20.8728,0.8573,2261,日経225
186128718,PUT_225_311211_38750,PUT,203112,38750,5905,5905,45769.5,20.8281,0.8573,2261,日経225
136249018,PUT_225_311211_39000,PUT,203112,39000,6010,6010,45769.5,20.7807,0.8573,2261,日経225
186129218,PUT_225_311211_39250,PUT,203112,39250,6115,6115,45769.5,20.7308,0.8573,2261,日経225
186129518,PUT_225_311211_39500,PUT,203112,39500,6220,6220,45769.5,20.6782,0.8573,2261,日経225
186129718,PUT_225_311211_39750,PUT,203112,39750,6330,6330,45769.5,20.6365,0.8573,2261,日経225
136240018,PUT_225_311211_40000,PUT,203112,40000,6440,6440,45769.5,20.5921,0.8573,2261,日経225
186120218,PUT_225_311211_40250,PUT,203112,40250,6550,6550,45769.5,20.5452,0.8573,2261,日経225
186120518,PUT_225_311211_40500,PUT,203112,40500,6660,6660,45769.5,20.4957,0.8573,2261,日経225
186120718,PUT_225_311211_40750,PUT,203112,40750,6775,6775,45769.5,20.4569,0.8573,2261,日経225
136241018,PUT_225_311211_41000,PUT,203112,41000,6885,6885,45769.5,20.4024,0.8573,2261,日経225
186121218,PUT_225_311211_41250,PUT,203112,41250,7000,7000,45769.5,20.3584,0.8573,2261,日経225
186121518,PUT_225_311211_41500,PUT,203112,41500,7120,7120,45769.5,20.3249,0.8573,2261,日経225
186121718,PUT_225_311211_41750,PUT,203112,41750,7235,7235,45769.5,20.2759,0.8573,2261,日経225
136242018,PUT_225_311211_42000,PUT,203112,42000,7350,7350,45769.5,20.2245,0.8573,2261,日経225
186122218,PUT_225_311211_42250,PUT,203112,42250,7475,7475,45769.5,20.1962,0.8573,2261,日経225
186122518,PUT_225_311211_42500,PUT,203112,42500,7595,7595,45769.5,20.1527,0.8573,2261,日経225
186122718,PUT_225_311211_42750,PUT,203112,42750,7715,7715,45769.5,20.1066,0.8573,2261,日経225
136243018,PUT_225_311211_43000,PUT,203112,43000,7835,7835,45769.5,20.0581,0.8573,2261,日経225
186123218,PUT_225_311211_43250,PUT,203112,43250,7960,7960,45769.5,20.0199,0.8573,2261,日経225
186123518,PUT_225_311211_43500,PUT,203112,43500,8085,8085,45769.5,19.9792,0.8573,2261,日経225
186123718,PUT_225_311211_43750,PUT,203112,43750,8210,8210,45769.5,19.9361,0.8573,2261,日経225
136244018,PUT_225_311211_44000,PUT,203112,44000,8340,8340,45769.5,19.9031,0.8573,2261,日経225
186124218,PUT_225_311211_44250,PUT,203112,44250,8465,8465,45769.5,19.8552,0.8573,2261,日経225
186124518,PUT_225_311211_44500,PUT,203112,44500,8595,8595,45769.5,19.8174,0.8573,2261,日経225
186124718,PUT_225_311211_44750,PUT,203112,44750,8725,8725,45769.5,19.7772,0.8573,2261,日経225
136245018,PUT_225_311211_45000,PUT,203112,45000,8860,8860,45769.5,19.747,0.8573,2261,日経225
186125218,PUT_225_311211_45250,PUT,203112,45250,8995,8995,45769.5,19.7145,0.8573,2261,日経225
186125518,PUT_225_311211_45500,PUT,203112,45500,9130,9130,45769.5,19.6796,0.8573,2261,日経225
186125718,PUT_225_311211_45750,PUT,203112,45750,9260,9260,45769.5,19.63,0.8573,2261,日経225
136246018,PUT_225_311211_46000,PUT,203112,46000,9400,9400,45769.5,19.6027,0.8573,2261,日経225
186126218,PUT_225_311211_46250,PUT,203112,46250,9535,9535,45769.5,19.5608,0.8573,2261,日経225
186126518,PUT_225_311211_46500,PUT,203112,46500,9675,9675,45769.5,19.5288,0.8573,2261,日経225
186126718,PUT_225_311211_46750,PUT,203112,46750,9810,9810,45769.5,19.4823,0.8573,2261,日経225
136247018,PUT_225_311211_47000,PUT,203112,47000,9950,9950,45769.5,19.4458,0.8573,2261,日経225
136247218,PUT_225_311211_47250,PUT,203112,47250,10095,10095,45769.5,19.4192,0.8573,2261,日経225
136247518,PUT_225_311211_47500,PUT,203112,47500,10235,10235,45769.5,19.3781,0.8573,2261,日経225
136247718,PUT_225_311211_47750,PUT,203112,47750,10385,10385,45769.5,19.3592,0.8573,2261,日経225
186248018,PUT_225_311211_48000,PUT,203112,48000,10525,10525,45769.5,19.3137,0.8573,2261,日経225
136248218,PUT_225_311211_48250,PUT,203112,48250,10670,10670,45769.5,19.2781,0.8573,2261,日経225
136248518,PUT_225_311211_48500,PUT,203112,48500,10820,10820,45769.5,19.2524,0.8573,2261,日経225
136248718,PUT_225_311211_48750,PUT,203112,48750,10965,10965,45769.5,19.2124,0.8573,2261,日経225
186249018,PUT_225_311211_49000,PUT,203112,49000,11115,11115,45769.5,19.1823,0.8573,2261,日経225
136249218,PUT_225_311211_49250,PUT,203112,49250,11265,11265,45769.5,19.1501,0.8573,2261,日経225
136249518,PUT_225_311211_49500,PUT,203112,49500,11415,11415,45769.5,19.1156,0.8573,2261,日経225
136249718,PUT_225_311211_49750,PUT,203112,49750,11565,11565,45769.5,19.079,0.8573,2261,日経225
137064018,PUT_225_320610_24000,PUT,203206,24000,1410,1410,45769.5,22.5783,0.8573,2443,日経225
137065018,PUT_225_320610_25000,PUT,203206,25000,1615,1615,45769.5,22.4357,0.8573,2443,日経225
137066018,PUT_225_320610_26000,PUT,203206,26000,1835,1835,45769.5,22.287,0.8573,2443,日経225
137067018,PUT_225_320610_27000,PUT,203206,27000,2075,2075,45769.5,22.155,0.8573,2443,日経225
187067218,PUT_225_320610_27250,PUT,203206,27250,2135,2135,45769.5,22.1107,0.8573,2443,日経225
187067518,PUT_225_320610_27500,PUT,203206,27500,2200,2200,45769.5,22.0834,0.8573,2443,日経225
187067718,PUT_225_320610_27750,PUT,203206,27750,2265,2265,45769.5,22.0516,0.8573,2443,日経225
137068018,PUT_225_320610_28000,PUT,203206,28000,2330,2330,45769.5,22.0155,0.8573,2443,日経225
187068218,PUT_225_320610_28250,PUT,203206,28250,2400,2400,45769.5,21.9953,0.8573,2443,日経225
187068518,PUT_225_320610_28500,PUT,203206,28500,2465,2465,45769.5,21.9507,0.8573,2443,日経225
187068718,PUT_225_320610_28750,PUT,203206,28750,2535,2535,45769.5,21.9219,0.8573,2443,日経225
137069018,PUT_225_320610_29000,PUT,203206,29000,2610,2610,45769.5,21.9082,0.8573,2443,日経225
187069218,PUT_225_320610_29250,PUT,203206,29250,2680,2680,45769.5,21.8709,0.8573,2443,日経225
187069518,PUT_225_320610_29500,PUT,203206,29500,2755,2755,45769.5,21.8485,0.8573,2443,日経225
187069718,PUT_225_320610_29750,PUT,203206,29750,2830,2830,45769.5,21.8219,0.8573,2443,日経225
137060018,PUT_225_320610_30000,PUT,203206,30000,2905,2905,45769.5,21.7913,0.8573,2443,日経225
187060218,PUT_225_320610_30250,PUT,203206,30250,2980,2980,45769.5,21.7567,0.8573,2443,日経225
187060518,PUT_225_320610_30500,PUT,203206,30500,3060,3060,45769.5,21.7364,0.8573,2443,日経225
187060718,PUT_225_320610_30750,PUT,203206,30750,3140,3140,45769.5,21.7119,0.8573,2443,日経225
137061018,PUT_225_320610_31000,PUT,203206,31000,3220,3220,45769.5,21.6836,0.8573,2443,日経225
187061218,PUT_225_320610_31250,PUT,203206,31250,3300,3300,45769.5,21.6516,0.8573,2443,日経225
187061518,PUT_225_320610_31500,PUT,203206,31500,3385,3385,45769.5,21.633,0.8573,2443,日経225
187061718,PUT_225_320610_31750,PUT,203206,31750,3465,3465,45769.5,21.5937,0.8573,2443,日経225
137062018,PUT_225_320610_32000,PUT,203206,32000,3550,3550,45769.5,21.5676,0.8573,2443,日経225
187062218,PUT_225_320610_32250,PUT,203206,32250,3640,3640,45769.5,21.5544,0.8573,2443,日経225
187062518,PUT_225_320610_32500,PUT,203206,32500,3725,3725,45769.5,21.5212,0.8573,2443,日経225
187062718,PUT_225_320610_32750,PUT,203206,32750,3815,3815,45769.5,21.5006,0.8573,2443,日経225
137063018,PUT_225_320610_33000,PUT,203206,33000,3905,3905,45769.5,21.4765,0.8573,2443,日経225
187063218,PUT_225_320610_33250,PUT,203206,33250,3995,3995,45769.5,21.4489,0.8573,2443,日経225
187063518,PUT_225_320610_33500,PUT,203206,33500,4085,4085,45769.5,21.418,0.8573,2443,日経225
187063718,PUT_225_320610_33750,PUT,203206,33750,4180,4180,45769.5,21.3993,0.8573,2443,日経225
187064018,PUT_225_320610_34000,PUT,203206,34000,4275,4275,45769.5,21.3771,0.8573,2443,日経225
137064218,PUT_225_320610_34250,PUT,203206,34250,4370,4370,45769.5,21.3516,0.8573,2443,日経225
137064518,PUT_225_320610_34500,PUT,203206,34500,4465,4465,45769.5,21.3229,0.8573,2443,日経225
137064718,PUT_225_320610_34750,PUT,203206,34750,4565,4565,45769.5,21.3059,0.8573,2443,日経225
187065018,PUT_225_320610_35000,PUT,203206,35000,4665,4665,45769.5,21.2856,0.8573,2443,日経225
137065218,PUT_225_320610_35250,PUT,203206,35250,4755,4755,45769.5,21.2329,0.8573,2443,日経225
137065518,PUT_225_320610_35500,PUT,203206,35500,4850,4850,45769.5,21.192,0.8573,2443,日経225
137065718,PUT_225_320610_35750,PUT,203206,35750,4940,4940,45769.5,21.1339,0.8573,2443,日経225
187066018,PUT_225_320610_36000,PUT,203206,36000,5035,5035,45769.5,21.0876,0.8573,2443,日経225
137066218,PUT_225_320610_36250,PUT,203206,36250,5130,5130,45769.5,21.0387,0.8573,2443,日経225
137066518,PUT_225_320610_36500,PUT,203206,36500,5230,5230,45769.5,21.0011,0.8573,2443,日経225
137066718,PUT_225_320610_36750,PUT,203206,36750,5325,5325,45769.5,20.9469,0.8573,2443,日経225
187067018,PUT_225_320610_37000,PUT,203206,37000,5425,5425,45769.5,20.904,0.8573,2443,日経225
137067218,PUT_225_320610_37250,PUT,203206,37250,5525,5525,45769.5,20.8584,0.8573,2443,日経225
137067518,PUT_225_320610_37500,PUT,203206,37500,5625,5625,45769.5,20.8103,0.8573,2443,日経225
137067718,PUT_225_320610_37750,PUT,203206,37750,5725,5725,45769.5,20.7596,0.8573,2443,日経225
187068018,PUT_225_320610_38000,PUT,203206,38000,5830,5830,45769.5,20.72,0.8573,2443,日経225
137068218,PUT_225_320610_38250,PUT,203206,38250,5935,5935,45769.5,20.6778,0.8573,2443,日経225
137068518,PUT_225_320610_38500,PUT,203206,38500,6040,6040,45769.5,20.633,0.8573,2443,日経225
137068718,PUT_225_320610_38750,PUT,203206,38750,6145,6145,45769.5,20.5857,0.8573,2443,日経225
187069018,PUT_225_320610_39000,PUT,203206,39000,6255,6255,45769.5,20.5491,0.8573,2443,日経225
137069218,PUT_225_320610_39250,PUT,203206,39250,6365,6365,45769.5,20.51,0.8573,2443,日経225
137069518,PUT_225_320610_39500,PUT,203206,39500,6475,6475,45769.5,20.4683,0.8573,2443,日経225
137069718,PUT_225_320610_39750,PUT,203206,39750,6585,6585,45769.5,20.4242,0.8573,2443,日経225
187060018,PUT_225_320610_40000,PUT,203206,40000,6695,6695,45769.5,20.3777,0.8573,2443,日経225
137060218,PUT_225_320610_40250,PUT,203206,40250,6810,6810,45769.5,20.3416,0.8573,2443,日経225
137060518,PUT_225_320610_40500,PUT,203206,40500,6925,6925,45769.5,20.303,0.8573,2443,日経225
137060718,PUT_225_320610_40750,PUT,203206,40750,7040,7040,45769.5,20.2621,0.8573,2443,日経225
187061018,PUT_225_320610_41000,PUT,203206,41000,7155,7155,45769.5,20.2187,0.8573,2443,日経225
137061218,PUT_225_320610_41250,PUT,203206,41250,7275,7275,45769.5,20.1855,0.8573,2443,日経225
137061518,PUT_225_320610_41500,PUT,203206,41500,7390,7390,45769.5,20.1374,0.8573,2443,日経225
137061718,PUT_225_320610_41750,PUT,203206,41750,7510,7510,45769.5,20.0995,0.8573,2443,日経225
187062018,PUT_225_320610_42000,PUT,203206,42000,7630,7630,45769.5,20.0592,0.8573,2443,日経225
137062218,PUT_225_320610_42250,PUT,203206,42250,7750,7750,45769.5,20.0166,0.8573,2443,日経225
137062518,PUT_225_320610_42500,PUT,203206,42500,7875,7875,45769.5,19.9841,0.8573,2443,日経225
137062718,PUT_225_320610_42750,PUT,203206,42750,8000,8000,45769.5,19.9492,0.8573,2443,日経225
187063018,PUT_225_320610_43000,PUT,203206,43000,8125,8125,45769.5,19.912,0.8573,2443,日経225
137063218,PUT_225_320610_43250,PUT,203206,43250,8250,8250,45769.5,19.8724,0.8573,2443,日経225
137063518,PUT_225_320610_43500,PUT,203206,43500,8375,8375,45769.5,19.8307,0.8573,2443,日経225
137063718,PUT_225_320610_43750,PUT,203206,43750,8505,8505,45769.5,19.7988,0.8573,2443,日経225
137184018,PUT_225_320610_44000,PUT,203206,44000,8635,8635,45769.5,19.7647,0.8573,2443,日経225
187064218,PUT_225_320610_44250,PUT,203206,44250,8765,8765,45769.5,19.7283,0.8573,2443,日経225
187064518,PUT_225_320610_44500,PUT,203206,44500,8895,8895,45769.5,19.6897,0.8573,2443,日経225
187064718,PUT_225_320610_44750,PUT,203206,44750,9030,9030,45769.5,19.6609,0.8573,2443,日経225
137185018,PUT_225_320610_45000,PUT,203206,45000,9160,9160,45769.5,19.6178,0.8573,2443,日経225
187065218,PUT_225_320610_45250,PUT,203206,45250,9295,9295,45769.5,19.5846,0.8573,2443,日経225
187065518,PUT_225_320610_45500,PUT,203206,45500,9435,9435,45769.5,19.5612,0.8573,2443,日経225
187065718,PUT_225_320610_45750,PUT,203206,45750,9570,9570,45769.5,19.5236,0.8573,2443,日経225
137186018,PUT_225_320610_46000,PUT,203206,46000,9705,9705,45769.5,19.4838,0.8573,2443,日経225
187066218,PUT_225_320610_46250,PUT,203206,46250,9840,9840,45769.5,19.4418,0.8573,2443,日経225
187066518,PUT_225_320610_46500,PUT,203206,46500,9985,9985,45769.5,19.4216,0.8573,2443,日経225
187066718,PUT_225_320610_46750,PUT,203206,46750,10125,10125,45769.5,19.3873,0.8573,2443,日経225
137187018,PUT_225_320610_47000,PUT,203206,47000,10265,10265,45769.5,19.3509,0.8573,2443,日経225
137187218,PUT_225_320610_47250,PUT,203206,47250,10405,10405,45769.5,19.3124,0.8573,2443,日経225
137187518,PUT_225_320610_47500,PUT,203206,47500,10550,10550,45769.5,19.2836,0.8573,2443,日経225
137187718,PUT_225_320610_47750,PUT,203206,47750,10695,10695,45769.5,19.2527,0.8573,2443,日経225
137188018,PUT_225_320610_48000,PUT,203206,48000,10840,10840,45769.5,19.2197,0.8573,2443,日経225
137188218,PUT_225_320610_48250,PUT,203206,48250,10985,10985,45769.5,19.1847,0.8573,2443,日経225
137188518,PUT_225_320610_48500,PUT,203206,48500,11135,11135,45769.5,19.1594,0.8573,2443,日経225
137188718,PUT_225_320610_48750,PUT,203206,48750,11280,11280,45769.5,19.1203,0.8573,2443,日経225
137189018,PUT_225_320610_49000,PUT,203206,49000,11435,11435,45769.5,19.1027,0.8573,2443,日経225
137189218,PUT_225_320610_49250,PUT,203206,49250,11585,11585,45769.5,19.0713,0.8573,2443,日経225
137189518,PUT_225_320610_49500,PUT,203206,49500,11735,11735,45769.5,19.0379,0.8573,2443,日経225
137189718,PUT_225_320610_49750,PUT,203206,49750,11885,11885,45769.5,19.0024,0.8573,2443,日経225
137180018,PUT_225_320610_50000,PUT,203206,50000,12040,12040,45769.5,18.9768,0.8573,2443,日経225
137181018,PUT_225_320610_51000,PUT,203206,51000,12660,12660,45769.5,18.8545,0.8573,2443,日経225
137182018,PUT_225_320610_52000,PUT,203206,52000,13300,13300,45769.5,18.7483,0.8573,2443,日経225
137183018,PUT_225_320610_53000,PUT,203206,53000,13950,13950,45769.5,18.6354,0.8573,2443,日経225
187184018,PUT_225_320610_54000,PUT,203206,54000,14615,14615,45769.5,18.5284,0.8573,2443,日経225
137125018,PUT_225_321209_25000,PUT,203212,25000,1655,1655,45769.5,21.7924,0.8573,2625,日経225
137126018,PUT_225_321209_26000,PUT,203212,26000,1880,1880,45769.5,21.6566,0.8573,2625,日経225
137127018,PUT_225_321209_27000,PUT,203212,27000,2125,2125,45769.5,21.5357,0.8573,2625,日経225
187127218,PUT_225_321209_27250,PUT,203212,27250,2190,2190,45769.5,21.51,0.8573,2625,日経225
187127518,PUT_225_321209_27500,PUT,203212,27500,2255,2255,45769.5,21.4798,0.8573,2625,日経225
187127718,PUT_225_321209_27750,PUT,203212,27750,2320,2320,45769.5,21.4454,0.8573,2625,日経225
137128018,PUT_225_321209_28000,PUT,203212,28000,2390,2390,45769.5,21.4266,0.8573,2625,日経225
187128218,PUT_225_321209_28250,PUT,203212,28250,2460,2460,45769.5,21.4034,0.8573,2625,日経225
187128518,PUT_225_321209_28500,PUT,203212,28500,2530,2530,45769.5,21.3758,0.8573,2625,日経225
187128718,PUT_225_321209_28750,PUT,203212,28750,2600,2600,45769.5,21.3442,0.8573,2625,日経225
137129018,PUT_225_321209_29000,PUT,203212,29000,2675,2675,45769.5,21.3272,0.8573,2625,日経225
187129218,PUT_225_321209_29250,PUT,203212,29250,2745,2745,45769.5,21.2876,0.8573,2625,日経225
187129518,PUT_225_321209_29500,PUT,203212,29500,2820,2820,45769.5,21.2625,0.8573,2625,日経225
187129718,PUT_225_321209_29750,PUT,203212,29750,2900,2900,45769.5,21.2514,0.8573,2625,日経225
137120018,PUT_225_321209_30000,PUT,203212,30000,2975,2975,45769.5,21.2183,0.8573,2625,日経225
187120218,PUT_225_321209_30250,PUT,203212,30250,3055,3055,45769.5,21.1991,0.8573,2625,日経225
187120518,PUT_225_321209_30500,PUT,203212,30500,3135,3135,45769.5,21.1759,0.8573,2625,日経225
187120718,PUT_225_321209_30750,PUT,203212,30750,3215,3215,45769.5,21.149,0.8573,2625,日経225
137121018,PUT_225_321209_31000,PUT,203212,31000,3295,3295,45769.5,21.1184,0.8573,2625,日経225
187121218,PUT_225_321209_31250,PUT,203212,31250,3380,3380,45769.5,21.1009,0.8573,2625,日経225
187121518,PUT_225_321209_31500,PUT,203212,31500,3465,3465,45769.5,21.0797,0.8573,2625,日経225
187121718,PUT_225_321209_31750,PUT,203212,31750,3550,3550,45769.5,21.0548,0.8573,2625,日経225
137122018,PUT_225_321209_32000,PUT,203212,32000,3635,3635,45769.5,21.0265,0.8573,2625,日経225
187122218,PUT_225_321209_32250,PUT,203212,32250,3725,3725,45769.5,21.0106,0.8573,2625,日経225
187122518,PUT_225_321209_32500,PUT,203212,32500,3815,3815,45769.5,20.9912,0.8573,2625,日経225
187122718,PUT_225_321209_32750,PUT,203212,32750,3905,3905,45769.5,20.9683,0.8573,2625,日経225
137123018,PUT_225_321209_33000,PUT,203212,33000,3995,3995,45769.5,20.942,0.8573,2625,日経225
187123218,PUT_225_321209_33250,PUT,203212,33250,4085,4085,45769.5,20.9125,0.8573,2625,日経225
187123518,PUT_225_321209_33500,PUT,203212,33500,4180,4180,45769.5,20.8949,0.8573,2625,日経225
187123718,PUT_225_321209_33750,PUT,203212,33750,4275,4275,45769.5,20.8739,0.8573,2625,日経225
137124018,PUT_225_321209_34000,PUT,203212,34000,4370,4370,45769.5,20.8498,0.8573,2625,日経225
187124218,PUT_225_321209_34250,PUT,203212,34250,4470,4470,45769.5,20.8371,0.8573,2625,日経225
137124518,PUT_225_321209_34500,PUT,203212,34500,4565,4565,45769.5,20.8067,0.8573,2625,日経225
137124718,PUT_225_321209_34750,PUT,203212,34750,4665,4665,45769.5,20.7877,0.8573,2625,日経225
187125018,PUT_225_321209_35000,PUT,203212,35000,4765,4765,45769.5,20.7655,0.8573,2625,日経225
137125218,PUT_225_321209_35250,PUT,203212,35250,4870,4870,45769.5,20.7546,0.8573,2625,日経225
137125518,PUT_225_321209_35500,PUT,203212,35500,4970,4970,45769.5,20.7264,0.8573,2625,日経225
137125718,PUT_225_321209_35750,PUT,203212,35750,5075,5075,45769.5,20.7092,0.8573,2625,日経225
187126018,PUT_225_321209_36000,PUT,203212,36000,5180,5180,45769.5,20.6891,0.8573,2625,日経225
137126218,PUT_225_321209_36250,PUT,203212,36250,5285,5285,45769.5,20.6661,0.8573,2625,日経225
137126518,PUT_225_321209_36500,PUT,203212,36500,5395,5395,45769.5,20.6538,0.8573,2625,日経225
137126718,PUT_225_321209_36750,PUT,203212,36750,5500,5500,45769.5,20.6251,0.8573,2625,日経225
187127018,PUT_225_321209_37000,PUT,203212,37000,5610,5610,45769.5,20.6071,0.8573,2625,日経225
137127218,PUT_225_321209_37250,PUT,203212,37250,5720,5720,45769.5,20.5863,0.8573,2625,日経225
137127518,PUT_225_321209_37500,PUT,203212,37500,5835,5835,45769.5,20.576,0.8573,2625,日経225
137127718,PUT_225_321209_37750,PUT,203212,37750,5940,5940,45769.5,20.5365,0.8573,2625,日経225
187128018,PUT_225_321209_38000,PUT,203212,38000,6045,6045,45769.5,20.4945,0.8573,2625,日経225
137128218,PUT_225_321209_38250,PUT,203212,38250,6150,6150,45769.5,20.4501,0.8573,2625,日経225
137128518,PUT_225_321209_38500,PUT,203212,38500,6260,6260,45769.5,20.4163,0.8573,2625,日経225
137128718,PUT_225_321209_38750,PUT,203212,38750,6370,6370,45769.5,20.38,0.8573,2625,日経225
187129018,PUT_225_321209_39000,PUT,203212,39000,6475,6475,45769.5,20.3285,0.8573,2625,日経225
137129218,PUT_225_321209_39250,PUT,203212,39250,6590,6590,45769.5,20.3003,0.8573,2625,日経225
137129518,PUT_225_321209_39500,PUT,203212,39500,6700,6700,45769.5,20.2569,0.8573,2625,日経225
137129718,PUT_225_321209_39750,PUT,203212,39750,6815,6815,45769.5,20.2238,0.8573,2625,日経225
187120018,PUT_225_321209_40000,PUT,203212,40000,6930,6930,45769.5,20.1883,0.8573,2625,日経225
137120218,PUT_225_321209_40250,PUT,203212,40250,7045,7045,45769.5,20.1505,0.8573,2625,日経225
137120518,PUT_225_321209_40500,PUT,203212,40500,7160,7160,45769.5,20.1103,0.8573,2625,日経225
137120718,PUT_225_321209_40750,PUT,203212,40750,7275,7275,45769.5,20.0679,0.8573,2625,日経225
187121018,PUT_225_321209_41000,PUT,203212,41000,7395,7395,45769.5,20.0356,0.8573,2625,日経225
137121218,PUT_225_321209_41250,PUT,203212,41250,7515,7515,45769.5,20.001,0.8573,2625,日経225
137121518,PUT_225_321209_41500,PUT,203212,41500,7635,7635,45769.5,19.9642,0.8573,2625,日経225
137121718,PUT_225_321209_41750,PUT,203212,41750,7755,7755,45769.5,19.9251,0.8573,2625,日経225
187122018,PUT_225_321209_42000,PUT,203212,42000,7880,7880,45769.5,19.8959,0.8573,2625,日経225
137122218,PUT_225_321209_42250,PUT,203212,42250,8005,8005,45769.5,19.8644,0.8573,2625,日経225
137122518,PUT_225_321209_42500,PUT,203212,42500,8125,8125,45769.5,19.8187,0.8573,2625,日経225
137122718,PUT_225_321209_42750,PUT,203212,42750,8255,8255,45769.5,19.7949,0.8573,2625,日経225
187123018,PUT_225_321209_43000,PUT,203212,43000,8380,8380,45769.5,19.7568,0.8573,2625,日経225
137123218,PUT_225_321209_43250,PUT,203212,43250,8510,8510,45769.5,19.7286,0.8573,2625,日経225
137123518,PUT_225_321209_43500,PUT,203212,43500,8635,8635,45769.5,19.6862,0.8573,2625,日経225
137123718,PUT_225_321209_43750,PUT,203212,43750,8765,8765,45769.5,19.6537,0.8573,2625,日経225
187124018,PUT_225_321209_44000,PUT,203212,44000,8895,8895,45769.5,19.619,0.8573,2625,日経225
137124218,PUT_225_321209_44250,PUT,203212,44250,9030,9030,45769.5,19.5939,0.8573,2625,日経225
187124518,PUT_225_321209_44500,PUT,203212,44500,9160,9160,45769.5,19.555,0.8573,2625,日経225
187124718,PUT_225_321209_44750,PUT,203212,44750,9300,9300,45769.5,19.5375,0.8573,2625,日経225
137245018,PUT_225_321209_45000,PUT,203212,45000,9430,9430,45769.5,19.4944,0.8573,2625,日経225
187125218,PUT_225_321209_45250,PUT,203212,45250,9570,9570,45769.5,19.4727,0.8573,2625,日経225
187125518,PUT_225_321209_45500,PUT,203212,45500,9705,9705,45769.5,19.4372,0.8573,2625,日経225
187125718,PUT_225_321209_45750,PUT,203212,45750,9840,9840,45769.5,19.3996,0.8573,2625,日経225
137246018,PUT_225_321209_46000,PUT,203212,46000,9980,9980,45769.5,19.3717,0.8573,2625,日経225
187126218,PUT_225_321209_46250,PUT,203212,46250,10120,10120,45769.5,19.3417,0.8573,2625,日経225
187126518,PUT_225_321209_46500,PUT,203212,46500,10260,10260,45769.5,19.3098,0.8573,2625,日経225
187126718,PUT_225_321209_46750,PUT,203212,46750,10400,10400,45769.5,19.2758,0.8573,2625,日経225
137247018,PUT_225_321209_47000,PUT,203212,47000,10545,10545,45769.5,19.2514,0.8573,2625,日経225
137247218,PUT_225_321209_47250,PUT,203212,47250,10685,10685,45769.5,19.2134,0.8573,2625,日経225
137247518,PUT_225_321209_47500,PUT,203212,47500,10830,10830,45769.5,19.1851,0.8573,2625,日経225
137247718,PUT_225_321209_47750,PUT,203212,47750,10975,10975,45769.5,19.1547,0.8573,2625,日経225
137248018,PUT_225_321209_48000,PUT,203212,48000,11120,11120,45769.5,19.1225,0.8573,2625,日経225
137248218,PUT_225_321209_48250,PUT,203212,48250,11270,11270,45769.5,19.0998,0.8573,2625,日経225
137248518,PUT_225_321209_48500,PUT,203212,48500,11415,11415,45769.5,19.0636,0.8573,2625,日経225
137248718,PUT_225_321209_48750,PUT,203212,48750,11565,11565,45769.5,19.0371,0.8573,2625,日経225
137249018,PUT_225_321209_49000,PUT,203212,49000,11715,11715,45769.5,19.0086,0.8573,2625,日経225
137249218,PUT_225_321209_49250,PUT,203212,49250,11865,11865,45769.5,18.9783,0.8573,2625,日経225
137249518,PUT_225_321209_49500,PUT,203212,49500,12015,12015,45769.5,18.946,0.8573,2625,日経225
137249718,PUT_225_321209_49750,PUT,203212,49750,12170,12170,45769.5,18.9234,0.8573,2625,日経225
137240018,PUT_225_321209_50000,PUT,203212,50000,12325,12325,45769.5,18.899,0.8573,2625,日経225
137241018,PUT_225_321209_51000,PUT,203212,51000,12945,12945,45769.5,18.7825,0.8573,2625,日経225
137242018,PUT_225_321209_52000,PUT,203212,52000,13580,13580,45769.5,18.6716,0.8573,2625,日経225
137243018,PUT_225_321209_53000,PUT,203212,53000,14235,14235,45769.5,18.5785,0.8573,2625,日経225
137244018,PUT_225_321209_54000,PUT,203212,54000,14895,14895,45769.5,18.4691,0.8573,2625,日経225
187245018,PUT_225_321209_55000,PUT,203212,55000,15240,15240,45769.5,17.5813,0.8573,2625,日経225
138063018,PUT_225_330609_23000,PUT,203306,23000,1305,1305,45769.5,21.5642,0.8573,2807,日経225
138064018,PUT_225_330609_24000,PUT,203306,24000,1500,1500,45769.5,21.4204,0.8573,2807,日経225
138065018,PUT_225_330609_25000,PUT,203306,25000,1720,1720,45769.5,21.3197,0.8573,2807,日経225
138066018,PUT_225_330609_26000,PUT,203306,26000,1950,1950,45769.5,21.1868,0.8573,2807,日経225
138067018,PUT_225_330609_27000,PUT,203306,27000,2205,2205,45769.5,21.0889,0.8573,2807,日経225
138068018,PUT_225_330609_28000,PUT,203306,28000,2480,2480,45769.5,21.0002,0.8573,2807,日経225
138069018,PUT_225_330609_29000,PUT,203306,29000,2770,2770,45769.5,20.9013,0.8573,2807,日経225
138060018,PUT_225_330609_30000,PUT,203306,30000,3080,3080,45769.5,20.8109,0.8573,2807,日経225
138061018,PUT_225_330609_31000,PUT,203306,31000,3405,3405,45769.5,20.7121,0.8573,2807,日経225
138062018,PUT_225_330609_32000,PUT,203306,32000,3755,3755,45769.5,20.6372,0.8573,2807,日経225
188063018,PUT_225_330609_33000,PUT,203306,33000,4120,4120,45769.5,20.5541,0.8573,2807,日経225
138063718,PUT_225_330609_33750,PUT,203306,33750,4405,4405,45769.5,20.4915,0.8573,2807,日経225
188064018,PUT_225_330609_34000,PUT,203306,34000,4500,4500,45769.5,20.4644,0.8573,2807,日経225
138064218,PUT_225_330609_34250,PUT,203306,34250,4600,4600,45769.5,20.4486,0.8573,2807,日経225
138064518,PUT_225_330609_34500,PUT,203306,34500,4700,4700,45769.5,20.4298,0.8573,2807,日経225
138064718,PUT_225_330609_34750,PUT,203306,34750,4800,4800,45769.5,20.4079,0.8573,2807,日経225
188065018,PUT_225_330609_35000,PUT,203306,35000,4900,4900,45769.5,20.3831,0.8573,2807,日経225
138065218,PUT_225_330609_35250,PUT,203306,35250,5005,5005,45769.5,20.3693,0.8573,2807,日経225
138065518,PUT_225_330609_35500,PUT,203306,35500,5110,5110,45769.5,20.3524,0.8573,2807,日経225
138065718,PUT_225_330609_35750,PUT,203306,35750,5215,5215,45769.5,20.3327,0.8573,2807,日経225
188066018,PUT_225_330609_36000,PUT,203306,36000,5320,5320,45769.5,20.3102,0.8573,2807,日経225
138066218,PUT_225_330609_36250,PUT,203306,36250,5430,5430,45769.5,20.2982,0.8573,2807,日経225
138066518,PUT_225_330609_36500,PUT,203306,36500,5535,5535,45769.5,20.2702,0.8573,2807,日経225
138066718,PUT_225_330609_36750,PUT,203306,36750,5645,5645,45769.5,20.2527,0.8573,2807,日経225
188067018,PUT_225_330609_37000,PUT,203306,37000,5755,5755,45769.5,20.2325,0.8573,2807,日経225
138067218,PUT_225_330609_37250,PUT,203306,37250,5870,5870,45769.5,20.2226,0.8573,2807,日経225
138067518,PUT_225_330609_37500,PUT,203306,37500,5980,5980,45769.5,20.197,0.8573,2807,日経225
138067718,PUT_225_330609_37750,PUT,203306,37750,6095,6095,45769.5,20.1818,0.8573,2807,日経225
188068018,PUT_225_330609_38000,PUT,203306,38000,6210,6210,45769.5,20.1639,0.8573,2807,日経225
138068218,PUT_225_330609_38250,PUT,203306,38250,6325,6325,45769.5,20.1435,0.8573,2807,日経225
138068518,PUT_225_330609_38500,PUT,203306,38500,6445,6445,45769.5,20.1331,0.8573,2807,日経225
138068718,PUT_225_330609_38750,PUT,203306,38750,6560,6560,45769.5,20.1076,0.8573,2807,日経225
188069018,PUT_225_330609_39000,PUT,203306,39000,6680,6680,45769.5,20.0922,0.8573,2807,日経225
138069218,PUT_225_330609_39250,PUT,203306,39250,6800,6800,45769.5,20.0742,0.8573,2807,日経225
138069518,PUT_225_330609_39500,PUT,203306,39500,6920,6920,45769.5,20.0539,0.8573,2807,日経225
138069718,PUT_225_330609_39750,PUT,203306,39750,7035,7035,45769.5,20.0189,0.8573,2807,日経225
188060018,PUT_225_330609_40000,PUT,203306,40000,7155,7155,45769.5,19.9939,0.8573,2807,日経225
138060218,PUT_225_330609_40250,PUT,203306,40250,7270,7270,45769.5,19.9544,0.8573,2807,日経225
138060518,PUT_225_330609_40500,PUT,203306,40500,7390,7390,45769.5,19.9249,0.8573,2807,日経225
138060718,PUT_225_330609_40750,PUT,203306,40750,7510,7510,45769.5,19.8931,0.8573,2807,日経225
188061018,PUT_225_330609_41000,PUT,203306,41000,7630,7630,45769.5,19.8592,0.8573,2807,日経225
138061218,PUT_225_330609_41250,PUT,203306,41250,7755,7755,45769.5,19.8351,0.8573,2807,日経225
138061518,PUT_225_330609_41500,PUT,203306,41500,7875,7875,45769.5,19.7968,0.8573,2807,日経225
138061718,PUT_225_330609_41750,PUT,203306,41750,8000,8000,45769.5,19.7683,0.8573,2807,日経225
188062018,PUT_225_330609_42000,PUT,203306,42000,8125,8125,45769.5,19.7377,0.8573,2807,日経225
138062218,PUT_225_330609_42250,PUT,203306,42250,8250,8250,45769.5,19.705,0.8573,2807,日経225
138062518,PUT_225_330609_42500,PUT,203306,42500,8375,8375,45769.5,19.6701,0.8573,2807,日経225
138062718,PUT_225_330609_42750,PUT,203306,42750,8500,8500,45769.5,19.6333,0.8573,2807,日経225
138183018,PUT_225_330609_43000,PUT,203306,43000,8630,8630,45769.5,19.606,0.8573,2807,日経225
138063218,PUT_225_330609_43250,PUT,203306,43250,8760,8760,45769.5,19.5767,0.8573,2807,日経225
138063518,PUT_225_330609_43500,PUT,203306,43500,8890,8890,45769.5,19.5453,0.8573,2807,日経225
188063718,PUT_225_330609_43750,PUT,203306,43750,9020,9020,45769.5,19.5119,0.8573,2807,日経225
138184018,PUT_225_330609_44000,PUT,203306,44000,9155,9155,45769.5,19.488,0.8573,2807,日経225
188064218,PUT_225_330609_44250,PUT,203306,44250,9285,9285,45769.5,19.4506,0.8573,2807,日経225
188064518,PUT_225_330609_44500,PUT,203306,44500,9420,9420,45769.5,19.4227,0.8573,2807,日経225
188064718,PUT_225_330609_44750,PUT,203306,44750,9560,9560,45769.5,19.4043,0.8573,2807,日経225
138185018,PUT_225_330609_45000,PUT,203306,45000,9695,9695,45769.5,19.3724,0.8573,2807,日経225
188065218,PUT_225_330609_45250,PUT,203306,45250,9830,9830,45769.5,19.3386,0.8573,2807,日経225
188065518,PUT_225_330609_45500,PUT,203306,45500,9965,9965,45769.5,19.3028,0.8573,2807,日経225
188065718,PUT_225_330609_45750,PUT,203306,45750,10110,10110,45769.5,19.2879,0.8573,2807,日経225
138186018,PUT_225_330609_46000,PUT,203306,46000,10250,10250,45769.5,19.2597,0.8573,2807,日経225
188066218,PUT_225_330609_46250,PUT,203306,46250,10390,10390,45769.5,19.2295,0.8573,2807,日経225
188066518,PUT_225_330609_46500,PUT,203306,46500,10530,10530,45769.5,19.1975,0.8573,2807,日経225
188066718,PUT_225_330609_46750,PUT,203306,46750,10670,10670,45769.5,19.1636,0.8573,2807,日経225
138187018,PUT_225_330609_47000,PUT,203306,47000,10815,10815,45769.5,19.1391,0.8573,2807,日経225
188067218,PUT_225_330609_47250,PUT,203306,47250,10960,10960,45769.5,19.1127,0.8573,2807,日経225
188067518,PUT_225_330609_47500,PUT,203306,47500,11105,11105,45769.5,19.0845,0.8573,2807,日経225
188067718,PUT_225_330609_47750,PUT,203306,47750,11250,11250,45769.5,19.0545,0.8573,2807,日経225
138188018,PUT_225_330609_48000,PUT,203306,48000,11395,11395,45769.5,19.0226,0.8573,2807,日経225
188068218,PUT_225_330609_48250,PUT,203306,48250,11545,11545,45769.5,19.0001,0.8573,2807,日経225
188068518,PUT_225_330609_48500,PUT,203306,48500,11695,11695,45769.5,18.9758,0.8573,2807,日経225
188068718,PUT_225_330609_48750,PUT,203306,48750,11845,11845,45769.5,18.9497,0.8573,2807,日経225
138189018,PUT_225_330609_49000,PUT,203306,49000,11995,11995,45769.5,18.9219,0.8573,2807,日経225
188069218,PUT_225_330609_49250,PUT,203306,49250,12145,12145,45769.5,18.8922,0.8573,2807,日経225
188069518,PUT_225_330609_49500,PUT,203306,49500,12295,12295,45769.5,18.8608,0.8573,2807,日経225
188069718,PUT_225_330609_49750,PUT,203306,49750,12450,12450,45769.5,18.8388,0.8573,2807,日経225
138180018,PUT_225_330609_50000,PUT,203306,50000,12605,12605,45769.5,18.8151,0.8573,2807,日経225
138181018,PUT_225_330609_51000,PUT,203306,51000,13230,13230,45769.5,18.7142,0.8573,2807,日経225
138182018,PUT_225_330609_52000,PUT,203306,52000,13865,13865,45769.5,18.6084,0.8573,2807,日経225
188183018,PUT_225_330609_53000,PUT,203306,53000,14515,14515,45769.5,18.5099,0.8573,2807,日経225
140410527,CAL_225M_251007_40500,CAL,20251008,40500,5400,5400,45769.5,73.316,0.4964,5,日経225
140410627,CAL_225M_251007_40625,CAL,20251008,40625,5275,5275,45769.5,71.8815,0.4964,5,日経225
140410727,CAL_225M_251007_40750,CAL,20251008,40750,5150,5150,45769.5,70.4466,0.4964,5,日経225
140410827,CAL_225M_251007_40875,CAL,20251008,40875,5025,5025,45769.5,69.011,0.4964,5,日経225
140411027,CAL_225M_251007_41000,CAL,20251008,41000,4900,4900,45769.5,67.5746,0.4964,5,日経225
140411127,CAL_225M_251007_41125,CAL,20251008,41125,4775,4775,45769.5,66.1373,0.4964,5,日経225
140411227,CAL_225M_251007_41250,CAL,20251008,41250,4650,4650,45769.5,64.6988,0.4964,5,日経225
140411327,CAL_225M_251007_41375,CAL,20251008,41375,4525,4525,45769.5,63.2589,0.4964,5,日経225
140411527,CAL_225M_251007_41500,CAL,20251008,41500,4405,4405,45769.5,62.4271,0.4964,5,日経225
140411627,CAL_225M_251007_41625,CAL,20251008,41625,4275,4275,45769.5,60.3741,0.4964,5,日経225
140411727,CAL_225M_251007_41750,CAL,20251008,41750,4155,4155,45769.5,59.52,0.4964,5,日経225
140411827,CAL_225M_251007_41875,CAL,20251008,41875,4030,4030,45769.5,58.0629,0.4964,5,日経225
140412027,CAL_225M_251007_42000,CAL,20251008,42000,3905,3905,45769.5,56.6032,0.4964,5,日経225
140412127,CAL_225M_251007_42125,CAL,20251008,42125,3785,3785,45769.5,55.6943,0.4964,5,日経225
140412227,CAL_225M_251007_42250,CAL,20251008,42250,3660,3660,45769.5,54.2191,0.4964,5,日経225
140412327,CAL_225M_251007_42375,CAL,20251008,42375,3535,3535,45769.5,52.7401,0.4964,5,日経225
140412527,CAL_225M_251007_42500,CAL,20251008,42500,3410,3410,45769.5,51.257,0.4964,5,日経225
140412627,CAL_225M_251007_42625,CAL,20251008,42625,3290,3290,45769.5,50.278,0.4964,5,日経225
140412727,CAL_225M_251007_42750,CAL,20251008,42750,3165,3165,45769.5,48.7761,0.4964,5,日経225
140412827,CAL_225M_251007_42875,CAL,20251008,42875,3045,3045,45769.5,47.7516,0.4964,5,日経225
140413027,CAL_225M_251007_43000,CAL,20251008,43000,2920,2920,45769.5,46.2289,0.4964,5,日経225
140413127,CAL_225M_251007_43125,CAL,20251008,43125,2800,2800,45769.5,45.1575,0.4964,5,日経225
140413227,CAL_225M_251007_43250,CAL,20251008,43250,2680,2680,45769.5,44.0547,0.4964,5,日経225
140413327,CAL_225M_251007_43375,CAL,20251008,43375,2555,2555,45769.5,42.4911,0.4964,5,日経225
140413527,CAL_225M_251007_43500,CAL,20251008,43500,2435,2435,45769.5,41.3383,0.4964,5,日経225
140413627,CAL_225M_251007_43625,CAL,20251008,43625,2315,2315,45769.5,40.1527,0.4964,5,日経225
140413727,CAL_225M_251007_43750,CAL,20251008,43750,2195,2195,45769.5,38.9335,0.4964,5,日経225
140413827,CAL_225M_251007_43875,CAL,20251008,43875,2075,2075,45769.5,37.6799,0.4964,5,日経225
140414027,CAL_225M_251007_44000,CAL,20251008,44000,1960,1960,45769.5,36.7561,0.4964,5,日経225
140414127,CAL_225M_251007_44125,CAL,20251008,44125,1845,1845,45769.5,35.7697,0.4964,5,日経225
140414227,CAL_225M_251007_44250,CAL,20251008,44250,1730,1730,45769.5,34.7206,0.4964,5,日経225
140414327,CAL_225M_251007_44375,CAL,20251008,44375,1620,1620,45769.5,33.9319,0.4964,5,日経225
140414527,CAL_225M_251007_44500,CAL,20251008,44500,1510,1510,45769.5,33.0546,0.4964,5,日経225
140414627,CAL_225M_251007_44625,CAL,20251008,44625,1400,1400,45769.5,32.0893,0.4964,5,日経225
140414727,CAL_225M_251007_44750,CAL,20251008,44750,1295,1295,45769.5,31.3222,0.4964,5,日経225
140414827,CAL_225M_251007_44875,CAL,20251008,44875,1190,1190,45769.5,30.4444,0.4964,5,日経225
140415027,CAL_225M_251007_45000,CAL,20251008,45000,1090,1090,45769.5,29.7216,0.4964,5,日経225
140415127,CAL_225M_251007_45125,CAL,20251008,45125,990,990,45769.5,28.8678,0.4964,5,日経225
140415227,CAL_225M_251007_45250,CAL,20251008,45250,900,900,45769.5,28.3808,0.4964,5,日経225
140415327,CAL_225M_251007_45375,CAL,20251008,45375,810,810,45769.5,27.73,0.4964,5,日経225
140415527,CAL_225M_251007_45500,CAL,20251008,45500,735,735,45769.5,27.6296,0.4964,5,日経225
140415627,CAL_225M_251007_45625,CAL,20251008,45625,655,655,45769.5,27.1004,0.4964,5,日経225
140415727,CAL_225M_251007_45750,CAL,20251008,45750,580,580,45769.5,26.6148,0.4964,5,日経225
140415827,CAL_225M_251007_45875,CAL,20251008,45875,500,500,45769.5,25.6928,0.4964,5,日経225
140416027,CAL_225M_251007_46000,CAL,20251008,46000,445,445,45769.5,25.731,0.4964,5,日経225
140416127,CAL_225M_251007_46125,CAL,20251008,46125,390,390,45769.5,25.557,0.4964,5,日経225
140416227,CAL_225M_251007_46250,CAL,20251008,46250,340,340,45769.5,25.4073,0.4964,5,日経225
140416327,CAL_225M_251007_46375,CAL,20251008,46375,295,295,45769.5,25.2871,0.4964,5,日経225
140416527,CAL_225M_251007_46500,CAL,20251008,46500,255,255,45769.5,25.2059,0.4964,5,日経225
140416627,CAL_225M_251007_46625,CAL,20251008,46625,220,220,45769.5,25.1782,0.4964,5,日経225
140416727,CAL_225M_251007_46750,CAL,20251008,46750,190,190,45769.5,25.2255,0.4964,5,日経225
140416827,CAL_225M_251007_46875,CAL,20251008,46875,170,170,45769.5,25.695,0.4964,5,日経225
140417027,CAL_225M_251007_47000,CAL,20251008,47000,140,140,45769.5,25.332,0.4964,5,日経225
140417127,CAL_225M_251007_47125,CAL,20251008,47125,120,120,45769.5,25.4306,0.4964,5,日経225
140417227,CAL_225M_251007_47250,CAL,20251008,47250,100,100,45769.5,25.3264,0.4964,5,日経225
140417327,CAL_225M_251007_47375,CAL,20251008,47375,85,85,45769.5,25.4285,0.4964,5,日経225
140417527,CAL_225M_251007_47500,CAL,20251008,47500,73,73,45769.5,25.6291,0.4964,5,日経225
140417627,CAL_225M_251007_47625,CAL,20251008,47625,62,62,45769.5,25.7651,0.4964,5,日経225
140417727,CAL_225M_251007_47750,CAL,20251008,47750,52,52,45769.5,25.8378,0.4964,5,日経225
140417827,CAL_225M_251007_47875,CAL,20251008,47875,44,44,45769.5,25.9856,0.4964,5,日経225
140418027,CAL_225M_251007_48000,CAL,20251008,48000,37,37,45769.5,26.1104,0.4964,5,日経225
140418127,CAL_225M_251007_48125,CAL,20251008,48125,31,31,45769.5,26.2292,0.4964,5,日経225
140418227,CAL_225M_251007_48250,CAL,20251008,48250,27,27,45769.5,26.5601,0.4964,5,日経225
140418327,CAL_225M_251007_48375,CAL,20251008,48375,23,23,45769.5,26.775,0.4964,5,日経225
140418527,CAL_225M_251007_48500,CAL,20251008,48500,19,19,45769.5,26.8469,0.4964,5,日経225
140418627,CAL_225M_251007_48625,CAL,20251008,48625,16,16,45769.5,27.0196,0.4964,5,日経225
140418727,CAL_225M_251007_48750,CAL,20251008,48750,14,14,45769.5,27.3643,0.4964,5,日経225
140416526,CAL_225M_251009_36500,CAL,20251010,36500,9400,9400,45769.5,101.0205,0.4964,7,日経225
140416626,CAL_225M_251009_36625,CAL,20251010,36625,9275,9275,45769.5,99.7707,0.4964,7,日経225
140416726,CAL_225M_251009_36750,CAL,20251010,36750,9150,9150,45769.5,98.5232,0.4964,7,日経225
140416826,CAL_225M_251009_36875,CAL,20251010,36875,9025,9025,45769.5,97.278,0.4964,7,日経225
140417026,CAL_225M_251009_37000,CAL,20251010,37000,8905,8905,45769.5,96.8196,0.4964,7,日経225
140417126,CAL_225M_251009_37125,CAL,20251010,37125,8780,8780,45769.5,95.5714,0.4964,7,日経225
140417226,CAL_225M_251009_37250,CAL,20251010,37250,8655,8655,45769.5,94.3253,0.4964,7,日経225
140417326,CAL_225M_251009_37375,CAL,20251010,37375,8530,8530,45769.5,93.0813,0.4964,7,日経225
140417526,CAL_225M_251009_37500,CAL,20251010,37500,8405,8405,45769.5,91.8391,0.4964,7,日経225
140417626,CAL_225M_251009_37625,CAL,20251010,37625,8280,8280,45769.5,90.5989,0.4964,7,日経225
140417726,CAL_225M_251009_37750,CAL,20251010,37750,8155,8155,45769.5,89.3605,0.4964,7,日経225
140417826,CAL_225M_251009_37875,CAL,20251010,37875,8030,8030,45769.5,88.1238,0.4964,7,日経225
140418026,CAL_225M_251009_38000,CAL,20251010,38000,7905,7905,45769.5,86.8888,0.4964,7,日経225
140418126,CAL_225M_251009_38125,CAL,20251010,38125,7780,7780,45769.5,85.6555,0.4964,7,日経225
140418226,CAL_225M_251009_38250,CAL,20251010,38250,7655,7655,45769.5,84.4237,0.4964,7,日経225
140418326,CAL_225M_251009_38375,CAL,20251010,38375,7530,7530,45769.5,83.1934,0.4964,7,日経225
140418526,CAL_225M_251009_38500,CAL,20251010,38500,7405,7405,45769.5,81.9645,0.4964,7,日経225
140418626,CAL_225M_251009_38625,CAL,20251010,38625,7280,7280,45769.5,80.7369,0.4964,7,日経225
140418726,CAL_225M_251009_38750,CAL,20251010,38750,7155,7155,45769.5,79.5105,0.4964,7,日経225
140418826,CAL_225M_251009_38875,CAL,20251010,38875,7030,7030,45769.5,78.2854,0.4964,7,日経225
140419026,CAL_225M_251009_39000,CAL,20251010,39000,6905,6905,45769.5,77.0613,0.4964,7,日経225
140419126,CAL_225M_251009_39125,CAL,20251010,39125,6785,6785,45769.5,76.4863,0.4964,7,日経225
140419226,CAL_225M_251009_39250,CAL,20251010,39250,6660,6660,45769.5,75.257,0.4964,7,日経225
140419326,CAL_225M_251009_39375,CAL,20251010,39375,6535,6535,45769.5,74.0285,0.4964,7,日経225
140419526,CAL_225M_251009_39500,CAL,20251010,39500,6410,6410,45769.5,72.8007,0.4964,7,日経225
140419626,CAL_225M_251009_39625,CAL,20251010,39625,6285,6285,45769.5,71.5736,0.4964,7,日経225
140419726,CAL_225M_251009_39750,CAL,20251010,39750,6160,6160,45769.5,70.347,0.4964,7,日経225
140419826,CAL_225M_251009_39875,CAL,20251010,39875,6035,6035,45769.5,69.1208,0.4964,7,日経225
140410026,CAL_225M_251009_40000,CAL,20251010,40000,5910,5910,45769.5,67.895,0.4964,7,日経225
140410126,CAL_225M_251009_40125,CAL,20251010,40125,5790,5790,45769.5,67.2492,0.4964,7,日経225
140410226,CAL_225M_251009_40250,CAL,20251010,40250,5665,5665,45769.5,66.0165,0.4964,7,日経225
140410326,CAL_225M_251009_40375,CAL,20251010,40375,5540,5540,45769.5,64.7838,0.4964,7,日経225
140410526,CAL_225M_251009_40500,CAL,20251010,40500,5415,5415,45769.5,63.5509,0.4964,7,日経225
140410626,CAL_225M_251009_40625,CAL,20251010,40625,5290,5290,45769.5,62.3178,0.4964,7,日経225
140410726,CAL_225M_251009_40750,CAL,20251010,40750,5165,5165,45769.5,61.0841,0.4964,7,日経225
140410826,CAL_225M_251009_40875,CAL,20251010,40875,5045,5045,45769.5,60.3778,0.4964,7,日経225
140411026,CAL_225M_251009_41000,CAL,20251010,41000,4920,4920,45769.5,59.1358,0.4964,7,日経225
140411126,CAL_225M_251009_41125,CAL,20251010,41125,4795,4795,45769.5,57.8928,0.4964,7,日経225
140411226,CAL_225M_251009_41250,CAL,20251010,41250,4670,4670,45769.5,56.6487,0.4964,7,日経225
140411326,CAL_225M_251009_41375,CAL,20251010,41375,4550,4550,45769.5,55.8949,0.4964,7,日経225
140411526,CAL_225M_251009_41500,CAL,20251010,41500,4420,4420,45769.5,54.1565,0.4964,7,日経225
140411626,CAL_225M_251009_41625,CAL,20251010,41625,4300,4300,45769.5,53.3854,0.4964,7,日経225
140411726,CAL_225M_251009_41750,CAL,20251010,41750,4175,4175,45769.5,52.1279,0.4964,7,日経225
140411826,CAL_225M_251009_41875,CAL,20251010,41875,4055,4055,45769.5,51.3247,0.4964,7,日経225
140412026,CAL_225M_251009_42000,CAL,20251010,42000,3930,3930,45769.5,50.0555,0.4964,7,日経225
140412126,CAL_225M_251009_42125,CAL,20251010,42125,3805,3805,45769.5,48.7836,0.4964,7,日経225
140412226,CAL_225M_251009_42250,CAL,20251010,42250,3685,3685,45769.5,47.938,0.4964,7,日経225
140412326,CAL_225M_251009_42375,CAL,20251010,42375,3560,3560,45769.5,46.6528,0.4964,7,日経225
140412526,CAL_225M_251009_42500,CAL,20251010,42500,3440,3440,45769.5,45.7737,0.4964,7,日経225
140412626,CAL_225M_251009_42625,CAL,20251010,42625,3315,3315,45769.5,44.4736,0.4964,7,日経225
140412726,CAL_225M_251009_42750,CAL,20251010,42750,3195,3195,45769.5,43.5602,0.4964,7,日経225
140412826,CAL_225M_251009_42875,CAL,20251010,42875,3075,3075,45769.5,42.6236,0.4964,7,日経225
140413026,CAL_225M_251009_43000,CAL,20251010,43000,2955,2955,45769.5,41.6636,0.4964,7,日経225
140413126,CAL_225M_251009_43125,CAL,20251010,43125,2835,2835,45769.5,40.6802,0.4964,7,日経225
140413226,CAL_225M_251009_43250,CAL,20251010,43250,2715,2715,45769.5,39.6731,0.4964,7,日経225
140413326,CAL_225M_251009_43375,CAL,20251010,43375,2600,2600,45769.5,38.9775,0.4964,7,日経225
140413526,CAL_225M_251009_43500,CAL,20251010,43500,2475,2475,45769.5,37.5863,0.4964,7,日経225
140413626,CAL_225M_251009_43625,CAL,20251010,43625,2360,2360,45769.5,36.8228,0.4964,7,日経225
140413726,CAL_225M_251009_43750,CAL,20251010,43750,2245,2245,45769.5,36.0136,0.4964,7,日経225
140413826,CAL_225M_251009_43875,CAL,20251010,43875,2125,2125,45769.5,34.8633,0.4964,7,日経225
140414026,CAL_225M_251009_44000,CAL,20251010,44000,2010,2010,45769.5,33.9735,0.4964,7,日経225
140414126,CAL_225M_251009_44125,CAL,20251010,44125,1895,1895,45769.5,33.0376,0.4964,7,日経225
140414226,CAL_225M_251009_44250,CAL,20251010,44250,1785,1785,45769.5,32.3236,0.4964,7,日経225
140414326,CAL_225M_251009_44375,CAL,20251010,44375,1680,1680,45769.5,31.8023,0.4964,7,日経225
140414526,CAL_225M_251009_44500,CAL,20251010,44500,1530,1530,45769.5,28.9259,0.4964,7,日経225
140414626,CAL_225M_251009_44625,CAL,20251010,44625,1465,1465,45769.5,30.2727,0.4964,7,日経225
140414726,CAL_225M_251009_44750,CAL,20251010,44750,1375,1375,45769.5,30.2114,0.4964,7,日経225
140414826,CAL_225M_251009_44875,CAL,20251010,44875,1260,1260,45769.5,28.9005,0.4964,7,日経225
140415026,CAL_225M_251009_45000,CAL,20251010,45000,1160,1155,45769.5,28.1901,0.4964,7,日経225
140415126,CAL_225M_251009_45125,CAL,20251010,45125,1085,1085,45769.5,28.4485,0.4964,7,日経225
140415226,CAL_225M_251009_45250,CAL,20251010,45250,1010,1010,45769.5,28.556,0.4964,7,日経225
140415326,CAL_225M_251009_45375,CAL,20251010,45375,905,905,45769.5,27.2995,0.4964,7,日経225
140415526,CAL_225M_251009_45500,CAL,20251010,45500,810,805,45769.5,26.3442,0.4964,7,日経225
140415626,CAL_225M_251009_45625,CAL,20251010,45625,770,770,45769.5,27.4537,0.4964,7,日経225
140415726,CAL_225M_251009_45750,CAL,20251010,45750,650,650,45769.5,25.2387,0.4964,7,日経225
140415826,CAL_225M_251009_45875,CAL,20251010,45875,580,580,45769.5,24.8595,0.4964,7,日経225
140416026,CAL_225M_251009_46000,CAL,20251010,46000,535,535,45769.5,25.3172,0.4964,7,日経225
140416126,CAL_225M_251009_46125,CAL,20251010,46125,485,485,45769.5,25.428,0.4964,7,日経225
140416226,CAL_225M_251009_46250,CAL,20251010,46250,430,430,45769.5,25.1833,0.4964,7,日経225
140416326,CAL_225M_251009_46375,CAL,20251010,46375,390,390,45769.5,25.4049,0.4964,7,日経225
190416526,CAL_225M_251009_46500,CAL,20251010,46500,345,345,45769.5,25.2682,0.4964,7,日経225
190416626,CAL_225M_251009_46625,CAL,20251010,46625,315,315,45769.5,25.642,0.4964,7,日経225
190416726,CAL_225M_251009_46750,CAL,20251010,46750,280,280,45769.5,25.659,0.4964,7,日経225
190416826,CAL_225M_251009_46875,CAL,20251010,46875,220,218,45769.5,24.1732,0.4964,7,日経225
190417026,CAL_225M_251009_47000,CAL,20251010,47000,225,225,45769.5,25.9964,0.4964,7,日経225
190417126,CAL_225M_251009_47125,CAL,20251010,47125,170,170,45769.5,24.4453,0.4964,7,日経225
190417226,CAL_225M_251009_47250,CAL,20251010,47250,170,170,45769.5,25.7744,0.4964,7,日経225
190417326,CAL_225M_251009_47375,CAL,20251010,47375,155,155,45769.5,26.1781,0.4964,7,日経225
190417526,CAL_225M_251009_47500,CAL,20251010,47500,140,135,45769.5,26.4868,0.4964,7,日経225
190417626,CAL_225M_251009_47625,CAL,20251010,47625,120,120,45769.5,26.346,0.4964,7,日経225
190417726,CAL_225M_251009_47750,CAL,20251010,47750,105,105,45769.5,26.4123,0.4964,7,日経225
190417826,CAL_225M_251009_47875,CAL,20251010,47875,73,73,45769.5,24.8784,0.4964,7,日経225
190418026,CAL_225M_251009_48000,CAL,20251010,48000,80,80,45769.5,26.5619,0.4964,7,日経225
190418126,CAL_225M_251009_48125,CAL,20251010,48125,61,61,45769.5,25.7773,0.4964,7,日経225
190418226,CAL_225M_251009_48250,CAL,20251010,48250,65,65,45769.5,27.1902,0.4964,7,日経225
190418326,CAL_225M_251009_48375,CAL,20251010,48375,47,47,45769.5,26.1473,0.4964,7,日経225
190418526,CAL_225M_251009_48500,CAL,20251010,48500,49,49,45769.5,27.3364,0.4964,7,日経225
190418626,CAL_225M_251009_48625,CAL,20251010,48625,35,35,45769.5,26.3467,0.4964,7,日経225
190418726,CAL_225M_251009_48750,CAL,20251010,48750,36,36,45769.5,27.3853,0.4964,7,日経225
140421527,CAL_225M_251014_41500,CAL,20251015,41500,4440,4440,45769.5,42.6339,0.4964,12,日経225
140421627,CAL_225M_251014_41625,CAL,20251015,41625,4320,4320,45769.5,42.0093,0.4964,12,日経225
140421727,CAL_225M_251014_41750,CAL,20251015,41750,4195,4195,45769.5,41.0306,0.4964,12,日経225
140421827,CAL_225M_251014_41875,CAL,20251015,41875,4075,4075,45769.5,40.3833,0.4964,12,日経225
140422027,CAL_225M_251014_42000,CAL,20251015,42000,3955,3955,45769.5,39.7202,0.4964,12,日経225
140422127,CAL_225M_251014_42125,CAL,20251015,42125,3830,3830,45769.5,38.7256,0.4964,12,日経225
140422227,CAL_225M_251014_42250,CAL,20251015,42250,3710,3710,45769.5,38.0395,0.4964,12,日経225
140422327,CAL_225M_251014_42375,CAL,20251015,42375,3590,3590,45769.5,37.3375,0.4964,12,日経225
140422527,CAL_225M_251014_42500,CAL,20251015,42500,3470,3470,45769.5,36.6198,0.4964,12,日経225
140422627,CAL_225M_251014_42625,CAL,20251015,42625,3350,3350,45769.5,35.8862,0.4964,12,日経225
140422727,CAL_225M_251014_42750,CAL,20251015,42750,3230,3230,45769.5,35.1368,0.4964,12,日経225
140422827,CAL_225M_251014_42875,CAL,20251015,42875,3110,3110,45769.5,34.3715,0.4964,12,日経225
140423027,CAL_225M_251014_43000,CAL,20251015,43000,2995,2995,45769.5,33.8532,0.4964,12,日経225
140423127,CAL_225M_251014_43125,CAL,20251015,43125,2875,2875,45769.5,33.0488,0.4964,12,日経225
140423227,CAL_225M_251014_43250,CAL,20251015,43250,2755,2755,45769.5,32.2278,0.4964,12,日経225
140423327,CAL_225M_251014_43375,CAL,20251015,43375,2640,2640,45769.5,31.6322,0.4964,12,日経225
140423527,CAL_225M_251014_43500,CAL,20251015,43500,2525,2525,45769.5,31.0058,0.4964,12,日経225
140423627,CAL_225M_251014_43625,CAL,20251015,43625,2410,2410,45769.5,30.3488,0.4964,12,日経225
140423727,CAL_225M_251014_43750,CAL,20251015,43750,2295,2295,45769.5,29.6613,0.4964,12,日経225
140423827,CAL_225M_251014_43875,CAL,20251015,43875,2185,2185,45769.5,29.1566,0.4964,12,日経225
140424027,CAL_225M_251014_44000,CAL,20251015,44000,2075,2075,45769.5,28.6082,0.4964,12,日経225
140424127,CAL_225M_251014_44125,CAL,20251015,44125,1965,1965,45769.5,28.0165,0.4964,12,日経225
140424227,CAL_225M_251014_44250,CAL,20251015,44250,1860,1860,45769.5,27.5757,0.4964,12,日経225
140424327,CAL_225M_251014_44375,CAL,20251015,44375,1755,1755,45769.5,27.0804,0.4964,12,日経225
140424527,CAL_225M_251014_44500,CAL,20251015,44500,1650,1650,45769.5,26.5313,0.4964,12,日経225
140424627,CAL_225M_251014_44625,CAL,20251015,44625,1550,1550,45769.5,26.1055,0.4964,12,日経225
140424727,CAL_225M_251014_44750,CAL,20251015,44750,1450,1450,45769.5,25.6164,0.4964,12,日経225
140424827,CAL_225M_251014_44875,CAL,20251015,44875,1355,1355,45769.5,25.232,0.4964,12,日経225
140425027,CAL_225M_251014_45000,CAL,20251015,45000,1260,1260,45769.5,24.776,0.4964,12,日経225
140425127,CAL_225M_251014_45125,CAL,20251015,45125,1170,1170,45769.5,24.4087,0.4964,12,日経225
140425227,CAL_225M_251014_45250,CAL,20251015,45250,1085,1085,45769.5,24.12,0.4964,12,日経225
140425327,CAL_225M_251014_45375,CAL,20251015,45375,1000,1000,45769.5,23.7467,0.4964,12,日経225
140425527,CAL_225M_251014_45500,CAL,20251015,45500,915,915,45769.5,23.2877,0.4964,12,日経225
140425627,CAL_225M_251014_45625,CAL,20251015,45625,840,840,45769.5,23.0441,0.4964,12,日経225
140425727,CAL_225M_251014_45750,CAL,20251015,45750,770,770,45769.5,22.8561,0.4964,12,日経225
140425827,CAL_225M_251014_45875,CAL,20251015,45875,705,705,45769.5,22.7209,0.4964,12,日経225
140426027,CAL_225M_251014_46000,CAL,20251015,46000,630,630,45769.5,22.1818,0.4964,12,日経225
140426127,CAL_225M_251014_46125,CAL,20251015,46125,570,570,45769.5,21.9926,0.4964,12,日経225
140426227,CAL_225M_251014_46250,CAL,20251015,46250,515,515,45769.5,21.8513,0.4964,12,日経225
140426327,CAL_225M_251014_46375,CAL,20251015,46375,475,475,45769.5,22.0767,0.4964,12,日経225
140426527,CAL_225M_251014_46500,CAL,20251015,46500,425,425,45769.5,21.8853,0.4964,12,日経225
140426627,CAL_225M_251014_46625,CAL,20251015,46625,380,380,45769.5,21.7471,0.4964,12,日経225
140426727,CAL_225M_251014_46750,CAL,20251015,46750,345,345,45769.5,21.841,0.4964,12,日経225
140426827,CAL_225M_251014_46875,CAL,20251015,46875,310,310,45769.5,21.8382,0.4964,12,日経225
140427027,CAL_225M_251014_47000,CAL,20251015,47000,275,275,45769.5,21.732,0.4964,12,日経225
140427127,CAL_225M_251014_47125,CAL,20251015,47125,245,245,45769.5,21.7075,0.4964,12,日経225
140427227,CAL_225M_251014_47250,CAL,20251015,47250,220,220,45769.5,21.7822,0.4964,12,日経225
140427327,CAL_225M_251014_47375,CAL,20251015,47375,195,195,45769.5,21.762,0.4964,12,日経225
140427527,CAL_225M_251014_47500,CAL,20251015,47500,175,175,45769.5,21.8657,0.4964,12,日経225
140427627,CAL_225M_251014_47625,CAL,20251015,47625,155,155,45769.5,21.88,0.4964,12,日経225
140427727,CAL_225M_251014_47750,CAL,20251015,47750,140,140,45769.5,22.0535,0.4964,12,日経225
140427827,CAL_225M_251014_47875,CAL,20251015,47875,125,125,45769.5,22.1498,0.4964,12,日経225
140428027,CAL_225M_251014_48000,CAL,20251015,48000,110,110,45769.5,22.1598,0.4964,12,日経225
140428127,CAL_225M_251014_48125,CAL,20251015,48125,95,95,45769.5,22.0706,0.4964,12,日経225
140428227,CAL_225M_251014_48250,CAL,20251015,48250,85,85,45769.5,22.2131,0.4964,12,日経225
140428327,CAL_225M_251014_48375,CAL,20251015,48375,75,75,45769.5,22.2802,0.4964,12,日経225
140428527,CAL_225M_251014_48500,CAL,20251015,48500,66,66,45769.5,22.3416,0.4964,12,日経225
140428627,CAL_225M_251014_48625,CAL,20251015,48625,59,59,45769.5,22.4924,0.4964,12,日経225
140428727,CAL_225M_251014_48750,CAL,20251015,48750,53,53,45769.5,22.6688,0.4964,12,日経225
140429626,CAL_225M_251016_39625,CAL,20251017,39625,6305,6305,45769.5,52.0061,0.4964,14,日経225
140429726,CAL_225M_251016_39750,CAL,20251017,39750,6180,6180,45769.5,51.1221,0.4964,14,日経225
140429826,CAL_225M_251016_39875,CAL,20251017,39875,6055,6055,45769.5,50.2384,0.4964,14,日経225
140420026,CAL_225M_251016_40000,CAL,20251017,40000,5930,5930,45769.5,49.3549,0.4964,14,日経225
140420126,CAL_225M_251016_40125,CAL,20251017,40125,5810,5810,45769.5,48.8605,0.4964,14,日経225
140420226,CAL_225M_251016_40250,CAL,20251017,40250,5685,5685,45769.5,47.9725,0.4964,14,日経225
140420326,CAL_225M_251016_40375,CAL,20251017,40375,5560,5560,45769.5,47.0845,0.4964,14,日経225
140420526,CAL_225M_251016_40500,CAL,20251017,40500,5440,5440,45769.5,46.5658,0.4964,14,日経225
140420626,CAL_225M_251016_40625,CAL,20251017,40625,5315,5315,45769.5,45.6727,0.4964,14,日経225
140420726,CAL_225M_251016_40750,CAL,20251017,40750,5190,5190,45769.5,44.7793,0.4964,14,日経225
140420826,CAL_225M_251016_40875,CAL,20251017,40875,5070,5070,45769.5,44.2361,0.4964,14,日経225
140421026,CAL_225M_251016_41000,CAL,20251017,41000,4945,4945,45769.5,43.3371,0.4964,14,日経225
140421126,CAL_225M_251016_41125,CAL,20251017,41125,4825,4825,45769.5,42.7743,0.4964,14,日経225
140421226,CAL_225M_251016_41250,CAL,20251017,41250,4700,4700,45769.5,41.8692,0.4964,14,日経225
140421326,CAL_225M_251016_41375,CAL,20251017,41375,4580,4580,45769.5,41.2869,0.4964,14,日経225
140421526,CAL_225M_251016_41500,CAL,20251017,41500,4455,4455,45769.5,40.3753,0.4964,14,日経225
140421626,CAL_225M_251016_41625,CAL,20251017,41625,4335,4335,45769.5,39.7733,0.4964,14,日経225
140421726,CAL_225M_251016_41750,CAL,20251017,41750,4215,4215,45769.5,39.1575,0.4964,14,日経225
140421826,CAL_225M_251016_41875,CAL,20251017,41875,4090,4090,45769.5,38.2326,0.4964,14,日経225
140422026,CAL_225M_251016_42000,CAL,20251017,42000,3970,3970,45769.5,37.5969,0.4964,14,日経225
140422126,CAL_225M_251016_42125,CAL,20251017,42125,3850,3850,45769.5,36.9475,0.4964,14,日経225
140422226,CAL_225M_251016_42250,CAL,20251017,42250,3730,3730,45769.5,36.2843,0.4964,14,日経225
140422326,CAL_225M_251016_42375,CAL,20251017,42375,3610,3610,45769.5,35.6074,0.4964,14,日経225
140422526,CAL_225M_251016_42500,CAL,20251017,42500,3490,3490,45769.5,34.9169,0.4964,14,日経225
140422626,CAL_225M_251016_42625,CAL,20251017,42625,3380,3380,45769.5,34.7196,0.4964,14,日経225
140422726,CAL_225M_251016_42750,CAL,20251017,42750,3255,3255,45769.5,33.7427,0.4964,14,日経225
140422826,CAL_225M_251016_42875,CAL,20251017,42875,3135,3135,45769.5,33.0045,0.4964,14,日経225
140423026,CAL_225M_251016_43000,CAL,20251017,43000,3020,3020,45769.5,32.4872,0.4964,14,日経225
140423126,CAL_225M_251016_43125,CAL,20251017,43125,2905,2905,45769.5,31.943,0.4964,14,日経225
140423226,CAL_225M_251016_43250,CAL,20251017,43250,2790,2790,45769.5,31.3722,0.4964,14,日経225
140423326,CAL_225M_251016_43375,CAL,20251017,43375,2675,2675,45769.5,30.7752,0.4964,14,日経225
140423526,CAL_225M_251016_43500,CAL,20251017,43500,2560,2560,45769.5,30.1522,0.4964,14,日経225
140423626,CAL_225M_251016_43625,CAL,20251017,43625,2445,2445,45769.5,29.503,0.4964,14,日経225
140423726,CAL_225M_251016_43750,CAL,20251017,43750,2335,2335,45769.5,29.0246,0.4964,14,日経225
140423826,CAL_225M_251016_43875,CAL,20251017,43875,2225,2225,45769.5,28.5088,0.4964,14,日経225
140424026,CAL_225M_251016_44000,CAL,20251017,44000,2115,2115,45769.5,27.9559,0.4964,14,日経225
140424126,CAL_225M_251016_44125,CAL,20251017,44125,2010,2010,45769.5,27.5462,0.4964,14,日経225
140424226,CAL_225M_251016_44250,CAL,20251017,44250,1905,1905,45769.5,27.0896,0.4964,14,日経225
140424326,CAL_225M_251016_44375,CAL,20251017,44375,1800,1800,45769.5,26.5867,0.4964,14,日経225
140424526,CAL_225M_251016_44500,CAL,20251017,44500,1700,1700,45769.5,26.2031,0.4964,14,日経225
140424626,CAL_225M_251016_44625,CAL,20251017,44625,1600,1600,45769.5,25.7649,0.4964,14,日経225
140424726,CAL_225M_251016_44750,CAL,20251017,44750,1500,1500,45769.5,25.2726,0.4964,14,日経225
140424826,CAL_225M_251016_44875,CAL,20251017,44875,1400,1400,45769.5,24.7259,0.4964,14,日経225
140425026,CAL_225M_251016_45000,CAL,20251017,45000,1315,1315,45769.5,24.5753,0.4964,14,日経225
140425126,CAL_225M_251016_45125,CAL,20251017,45125,1225,1225,45769.5,24.2033,0.4964,14,日経225
140425226,CAL_225M_251016_45250,CAL,20251017,45250,1135,1135,45769.5,23.7635,0.4964,14,日経225
140425326,CAL_225M_251016_45375,CAL,20251017,45375,1055,1055,45769.5,23.5409,0.4964,14,日経225
140425526,CAL_225M_251016_45500,CAL,20251017,45500,975,975,45769.5,23.2407,0.4964,14,日経225
140425626,CAL_225M_251016_45625,CAL,20251017,45625,900,900,45769.5,23.0025,0.4964,14,日経225
140425726,CAL_225M_251016_45750,CAL,20251017,45750,825,825,45769.5,22.6823,0.4964,14,日経225
140425826,CAL_225M_251016_45875,CAL,20251017,45875,760,760,45769.5,22.5576,0.4964,14,日経225
140426026,CAL_225M_251016_46000,CAL,20251017,46000,685,685,45769.5,22.0657,0.4964,14,日経225
140426126,CAL_225M_251016_46125,CAL,20251017,46125,625,625,45769.5,21.9046,0.4964,14,日経225
140426226,CAL_225M_251016_46250,CAL,20251017,46250,570,570,45769.5,21.7951,0.4964,14,日経225
140426326,CAL_225M_251016_46375,CAL,20251017,46375,520,520,45769.5,21.7392,0.4964,14,日経225
140426526,CAL_225M_251016_46500,CAL,20251017,46500,480,480,45769.5,21.8892,0.4964,14,日経225
140426626,CAL_225M_251016_46625,CAL,20251017,46625,440,440,45769.5,21.9577,0.4964,14,日経225
140426726,CAL_225M_251016_46750,CAL,20251017,46750,400,400,45769.5,21.9421,0.4964,14,日経225
140426826,CAL_225M_251016_46875,CAL,20251017,46875,365,365,45769.5,21.9988,0.4964,14,日経225
140427026,CAL_225M_251016_47000,CAL,20251017,47000,320,320,45769.5,21.6381,0.4964,14,日経225
140427126,CAL_225M_251016_47125,CAL,20251017,47125,290,290,45769.5,21.6822,0.4964,14,日経225
140427226,CAL_225M_251016_47250,CAL,20251017,47250,260,260,45769.5,21.6417,0.4964,14,日経225
140427326,CAL_225M_251016_47375,CAL,20251017,47375,235,235,45769.5,21.6995,0.4964,14,日経225
140427526,CAL_225M_251016_47500,CAL,20251017,47500,210,210,45769.5,21.6753,0.4964,14,日経225
140427626,CAL_225M_251016_47625,CAL,20251017,47625,190,190,45769.5,21.7718,0.4964,14,日経225
140427726,CAL_225M_251016_47750,CAL,20251017,47750,170,170,45769.5,21.7922,0.4964,14,日経225
140427826,CAL_225M_251016_47875,CAL,20251017,47875,155,155,45769.5,21.9644,0.4964,14,日経225
140428026,CAL_225M_251016_48000,CAL,20251017,48000,140,140,45769.5,22.0719,0.4964,14,日経225
140428126,CAL_225M_251016_48125,CAL,20251017,48125,125,125,45769.5,22.1084,0.4964,14,日経225
140428226,CAL_225M_251016_48250,CAL,20251017,48250,115,115,45769.5,22.3477,0.4964,14,日経225
140428326,CAL_225M_251016_48375,CAL,20251017,48375,105,105,45769.5,22.5355,0.4964,14,日経225
140428526,CAL_225M_251016_48500,CAL,20251017,48500,89,89,45769.5,22.2817,0.4964,14,日経225
140428626,CAL_225M_251016_48625,CAL,20251017,48625,71,71,45769.5,21.7453,0.4964,14,日経225
140428726,CAL_225M_251016_48750,CAL,20251017,48750,65,65,45769.5,21.9752,0.4964,14,日経225
140431527,CAL_225M_251021_41500,CAL,20251022,41500,4515,4515,45769.5,37.5128,0.6018,19,日経225
140431627,CAL_225M_251021_41625,CAL,20251022,41625,4395,4395,45769.5,36.9298,0.6018,19,日経225
140431727,CAL_225M_251021_41750,CAL,20251022,41750,4275,4275,45769.5,36.3371,0.6018,19,日経225
140431827,CAL_225M_251021_41875,CAL,20251022,41875,4155,4155,45769.5,35.7346,0.6018,19,日経225
140432027,CAL_225M_251021_42000,CAL,20251022,42000,4035,4035,45769.5,35.1224,0.6018,19,日経225
140432127,CAL_225M_251021_42125,CAL,20251022,42125,3920,3920,45769.5,34.7188,0.6018,19,日経225
140432227,CAL_225M_251021_42250,CAL,20251022,42250,3800,3800,45769.5,34.0823,0.6018,19,日経225
140432327,CAL_225M_251021_42375,CAL,20251022,42375,3680,3680,45769.5,33.436,0.6018,19,日経225
140432527,CAL_225M_251021_42500,CAL,20251022,42500,3560,3560,45769.5,32.7797,0.6018,19,日経225
140432627,CAL_225M_251021_42625,CAL,20251022,42625,3445,3445,45769.5,32.3129,0.6018,19,日経225
140432727,CAL_225M_251021_42750,CAL,20251022,42750,3330,3330,45769.5,31.8266,0.6018,19,日経225
140432827,CAL_225M_251021_42875,CAL,20251022,42875,3215,3215,45769.5,31.3209,0.6018,19,日経225
140433027,CAL_225M_251021_43000,CAL,20251022,43000,3100,3100,45769.5,30.7961,0.6018,19,日経225
140433127,CAL_225M_251021_43125,CAL,20251022,43125,2985,2985,45769.5,30.2522,0.6018,19,日経225
140433227,CAL_225M_251021_43250,CAL,20251022,43250,2870,2870,45769.5,29.6892,0.6018,19,日経225
140433327,CAL_225M_251021_43375,CAL,20251022,43375,2760,2760,45769.5,29.2787,0.6018,19,日経225
140433527,CAL_225M_251021_43500,CAL,20251022,43500,2645,2645,45769.5,28.6734,0.6018,19,日経225
140433627,CAL_225M_251021_43625,CAL,20251022,43625,2540,2540,45769.5,28.3748,0.6018,19,日経225
140433727,CAL_225M_251021_43750,CAL,20251022,43750,2430,2430,45769.5,27.8822,0.6018,19,日経225
140433827,CAL_225M_251021_43875,CAL,20251022,43875,2325,2325,45769.5,27.5172,0.6018,19,日経225
140434027,CAL_225M_251021_44000,CAL,20251022,44000,2215,2215,45769.5,26.9669,0.6018,19,日経225
140434127,CAL_225M_251021_44125,CAL,20251022,44125,2110,2110,45769.5,26.5369,0.6018,19,日経225
140434227,CAL_225M_251021_44250,CAL,20251022,44250,2010,2010,45769.5,26.2165,0.6018,19,日経225
140434327,CAL_225M_251021_44375,CAL,20251022,44375,1910,1910,45769.5,25.8555,0.6018,19,日経225
140434527,CAL_225M_251021_44500,CAL,20251022,44500,1805,1805,45769.5,25.3169,0.6018,19,日経225
140434627,CAL_225M_251021_44625,CAL,20251022,44625,1710,1710,45769.5,25.0129,0.6018,19,日経225
140434727,CAL_225M_251021_44750,CAL,20251022,44750,1620,1620,45769.5,24.795,0.6018,19,日経225
140434827,CAL_225M_251021_44875,CAL,20251022,44875,1525,1525,45769.5,24.3972,0.6018,19,日経225
140435027,CAL_225M_251021_45000,CAL,20251022,45000,1430,1430,45769.5,23.9537,0.6018,19,日経225
140435127,CAL_225M_251021_45125,CAL,20251022,45125,1345,1345,45769.5,23.7144,0.6018,19,日経225
140435227,CAL_225M_251021_45250,CAL,20251022,45250,1260,1260,45769.5,23.4208,0.6018,19,日経225
140435327,CAL_225M_251021_45375,CAL,20251022,45375,1180,1180,45769.5,23.1948,0.6018,19,日経225
140435527,CAL_225M_251021_45500,CAL,20251022,45500,1100,1100,45769.5,22.9111,0.6018,19,日経225
140435627,CAL_225M_251021_45625,CAL,20251022,45625,1025,1025,45769.5,22.6892,0.6018,19,日経225
140435727,CAL_225M_251021_45750,CAL,20251022,45750,955,955,45769.5,22.5262,0.6018,19,日経225
140435827,CAL_225M_251021_45875,CAL,20251022,45875,885,885,45769.5,22.3004,0.6018,19,日経225
140436027,CAL_225M_251021_46000,CAL,20251022,46000,815,815,45769.5,22.0102,0.6018,19,日経225
140436127,CAL_225M_251021_46125,CAL,20251022,46125,755,755,45769.5,21.8949,0.6018,19,日経225
140436227,CAL_225M_251021_46250,CAL,20251022,46250,700,700,45769.5,21.835,0.6018,19,日経225
140436327,CAL_225M_251021_46375,CAL,20251022,46375,640,640,45769.5,21.5855,0.6018,19,日経225
140436527,CAL_225M_251021_46500,CAL,20251022,46500,590,590,45769.5,21.5142,0.6018,19,日経225
140436627,CAL_225M_251021_46625,CAL,20251022,46625,545,545,45769.5,21.5025,0.6018,19,日経225
140436727,CAL_225M_251021_46750,CAL,20251022,46750,500,500,45769.5,21.4247,0.6018,19,日経225
140436827,CAL_225M_251021_46875,CAL,20251022,46875,460,460,45769.5,21.411,0.6018,19,日経225
140437027,CAL_225M_251021_47000,CAL,20251022,47000,425,425,45769.5,21.468,0.6018,19,日経225
140437127,CAL_225M_251021_47125,CAL,20251022,47125,390,390,45769.5,21.463,0.6018,19,日経225
140437227,CAL_225M_251021_47250,CAL,20251022,47250,355,355,45769.5,21.3926,0.6018,19,日経225
140437327,CAL_225M_251021_47375,CAL,20251022,47375,325,325,45769.5,21.403,0.6018,19,日経225
140437527,CAL_225M_251021_47500,CAL,20251022,47500,300,300,45769.5,21.5058,0.6018,19,日経225
140437627,CAL_225M_251021_47625,CAL,20251022,47625,270,270,45769.5,21.3895,0.6018,19,日経225
140437727,CAL_225M_251021_47750,CAL,20251022,47750,250,250,45769.5,21.5386,0.6018,19,日経225
140437827,CAL_225M_251021_47875,CAL,20251022,47875,230,230,45769.5,21.637,0.6018,19,日経225
140438027,CAL_225M_251021_48000,CAL,20251022,48000,210,210,45769.5,21.6812,0.6018,19,日経225
140438127,CAL_225M_251021_48125,CAL,20251022,48125,190,190,45769.5,21.6668,0.6018,19,日経225
140438227,CAL_225M_251021_48250,CAL,20251022,48250,175,175,45769.5,21.7927,0.6018,19,日経225
140438327,CAL_225M_251021_48375,CAL,20251022,48375,160,160,45769.5,21.8698,0.6018,19,日経225
140438527,CAL_225M_251021_48500,CAL,20251022,48500,145,145,45769.5,21.8937,0.6018,19,日経225
140438627,CAL_225M_251021_48625,CAL,20251022,48625,135,135,45769.5,22.0982,0.6018,19,日経225
140438727,CAL_225M_251021_48750,CAL,20251022,48750,125,125,45769.5,22.2651,0.6018,19,日経225
140431526,CAL_225M_251023_41500,CAL,20251024,41500,4540,4540,45769.5,36.7657,0.6018,21,日経225
140431626,CAL_225M_251023_41625,CAL,20251024,41625,4420,4420,45769.5,36.1888,0.6018,21,日経225
140431726,CAL_225M_251023_41750,CAL,20251024,41750,4300,4300,45769.5,35.6033,0.6018,21,日経225
140431826,CAL_225M_251023_41875,CAL,20251024,41875,4180,4180,45769.5,35.0091,0.6018,21,日経225
140432026,CAL_225M_251023_42000,CAL,20251024,42000,4065,4065,45769.5,34.6115,0.6018,21,日経225
140432126,CAL_225M_251023_42125,CAL,20251024,42125,3945,3945,45769.5,33.9957,0.6018,21,日経225
140432226,CAL_225M_251023_42250,CAL,20251024,42250,3825,3825,45769.5,33.371,0.6018,21,日経225
140432326,CAL_225M_251023_42375,CAL,20251024,42375,3710,3710,45769.5,32.9298,0.6018,21,日経225
140432526,CAL_225M_251023_42500,CAL,20251024,42500,3590,3590,45769.5,32.2833,0.6018,21,日経225
140432626,CAL_225M_251023_42625,CAL,20251024,42625,3475,3475,45769.5,31.8118,0.6018,21,日経225
140432726,CAL_225M_251023_42750,CAL,20251024,42750,3360,3360,45769.5,31.3229,0.6018,21,日経225
140432826,CAL_225M_251023_42875,CAL,20251024,42875,3245,3245,45769.5,30.8168,0.6018,21,日経225
140433026,CAL_225M_251023_43000,CAL,20251024,43000,3130,3130,45769.5,30.2936,0.6018,21,日経225
140433126,CAL_225M_251023_43125,CAL,20251024,43125,3015,3015,45769.5,29.7532,0.6018,21,日経225
140433226,CAL_225M_251023_43250,CAL,20251024,43250,2905,2905,45769.5,29.3589,0.6018,21,日経225
140433326,CAL_225M_251023_43375,CAL,20251024,43375,2795,2795,45769.5,28.9397,0.6018,21,日経225
140433526,CAL_225M_251023_43500,CAL,20251024,43500,2680,2680,45769.5,28.3405,0.6018,21,日経225
140433626,CAL_225M_251023_43625,CAL,20251024,43625,2575,2575,45769.5,28.0276,0.6018,21,日経225
140433726,CAL_225M_251023_43750,CAL,20251024,43750,2465,2465,45769.5,27.535,0.6018,21,日経225
140433826,CAL_225M_251023_43875,CAL,20251024,43875,2360,2360,45769.5,27.1626,0.6018,21,日経225
140434026,CAL_225M_251023_44000,CAL,20251024,44000,2255,2255,45769.5,26.7592,0.6018,21,日経225
140434126,CAL_225M_251023_44125,CAL,20251024,44125,2150,2150,45769.5,26.3251,0.6018,21,日経225
140434226,CAL_225M_251023_44250,CAL,20251024,44250,2050,2050,45769.5,25.9952,0.6018,21,日経225
140434326,CAL_225M_251023_44375,CAL,20251024,44375,1950,1950,45769.5,25.6288,0.6018,21,日経225
140434526,CAL_225M_251023_44500,CAL,20251024,44500,1845,1845,45769.5,25.0966,0.6018,21,日経225
140434626,CAL_225M_251023_44625,CAL,20251024,44625,1750,1750,45769.5,24.787,0.6018,21,日経225
140434726,CAL_225M_251023_44750,CAL,20251024,44750,1660,1660,45769.5,24.5606,0.6018,21,日経225
140434826,CAL_225M_251023_44875,CAL,20251024,44875,1565,1565,45769.5,24.1659,0.6018,21,日経225
140435026,CAL_225M_251023_45000,CAL,20251024,45000,1475,1475,45769.5,23.8501,0.6018,21,日経225
140435126,CAL_225M_251023_45125,CAL,20251024,45125,1385,1385,45769.5,23.4885,0.6018,21,日経225
140435226,CAL_225M_251023_45250,CAL,20251024,45250,1305,1305,45769.5,23.3155,0.6018,21,日経225
140435326,CAL_225M_251023_45375,CAL,20251024,45375,1220,1220,45769.5,22.9739,0.6018,21,日経225
140435526,CAL_225M_251023_45500,CAL,20251024,45500,1145,1145,45769.5,22.8123,0.6018,21,日経225
140435626,CAL_225M_251023_45625,CAL,20251024,45625,1070,1070,45769.5,22.5958,0.6018,21,日経225
140435726,CAL_225M_251023_45750,CAL,20251024,45750,995,995,45769.5,22.3237,0.6018,21,日経225
140435826,CAL_225M_251023_45875,CAL,20251024,45875,925,925,45769.5,22.1089,0.6018,21,日経225
140436026,CAL_225M_251023_46000,CAL,20251024,46000,860,860,45769.5,21.9498,0.6018,21,日経225
140436126,CAL_225M_251023_46125,CAL,20251024,46125,800,800,45769.5,21.8459,0.6018,21,日経225
140436226,CAL_225M_251023_46250,CAL,20251024,46250,745,745,45769.5,21.7975,0.6018,21,日経225
140436326,CAL_225M_251023_46375,CAL,20251024,46375,685,685,45769.5,21.5726,0.6018,21,日経225
140436526,CAL_225M_251023_46500,CAL,20251024,46500,635,635,45769.5,21.5201,0.6018,21,日経225
140436626,CAL_225M_251023_46625,CAL,20251024,46625,590,590,45769.5,21.5271,0.6018,21,日経225
140436726,CAL_225M_251023_46750,CAL,20251024,46750,545,545,45769.5,21.4754,0.6018,21,日経225
140436826,CAL_225M_251023_46875,CAL,20251024,46875,500,500,45769.5,21.3624,0.6018,21,日経225
140437026,CAL_225M_251023_47000,CAL,20251024,47000,465,465,45769.5,21.4417,0.6018,21,日経225
140437126,CAL_225M_251023_47125,CAL,20251024,47125,425,425,45769.5,21.3344,0.6018,21,日経225
140437226,CAL_225M_251023_47250,CAL,20251024,47250,395,395,45769.5,21.4335,0.6018,21,日経225
140437326,CAL_225M_251023_47375,CAL,20251024,47375,365,365,45769.5,21.48,0.6018,21,日経225
140437526,CAL_225M_251023_47500,CAL,20251024,47500,335,335,45769.5,21.4714,0.6018,21,日経225
140437626,CAL_225M_251023_47625,CAL,20251024,47625,305,305,45769.5,21.404,0.6018,21,日経225
140437726,CAL_225M_251023_47750,CAL,20251024,47750,280,280,45769.5,21.4293,0.6018,21,日経225
140437826,CAL_225M_251023_47875,CAL,20251024,47875,260,260,45769.5,21.5614,0.6018,21,日経225
140438026,CAL_225M_251023_48000,CAL,20251024,48000,240,240,45769.5,21.6472,0.6018,21,日経225
140438126,CAL_225M_251023_48125,CAL,20251024,48125,220,220,45769.5,21.6838,0.6018,21,日経225
140438226,CAL_225M_251023_48250,CAL,20251024,48250,205,205,45769.5,21.8515,0.6018,21,日経225
140438326,CAL_225M_251023_48375,CAL,20251024,48375,185,185,45769.5,21.7866,0.6018,21,日経225
140438526,CAL_225M_251023_48500,CAL,20251024,48500,170,170,45769.5,21.862,0.6018,21,日経225
140438626,CAL_225M_251023_48625,CAL,20251024,48625,160,160,45769.5,22.1023,0.6018,21,日経225
140438726,CAL_225M_251023_48750,CAL,20251024,48750,145,145,45769.5,22.0903,0.6018,21,日経225
140441527,CAL_225M_251028_41500,CAL,20251029,41500,4605,4605,45769.5,35.433,0.6018,26,日経225
140441627,CAL_225M_251028_41625,CAL,20251029,41625,4485,4485,45769.5,34.8702,0.6018,26,日経225
140441727,CAL_225M_251028_41750,CAL,20251029,41750,4365,4365,45769.5,34.3005,0.6018,26,日経225
140441827,CAL_225M_251028_41875,CAL,20251029,41875,4250,4250,45769.5,33.8993,0.6018,26,日経225
140442027,CAL_225M_251028_42000,CAL,20251029,42000,4135,4135,45769.5,33.4842,0.6018,26,日経225
140442127,CAL_225M_251028_42125,CAL,20251029,42125,4020,4020,45769.5,33.0555,0.6018,26,日経225
140442227,CAL_225M_251028_42250,CAL,20251029,42250,3900,3900,45769.5,32.449,0.6018,26,日経225
140442327,CAL_225M_251028_42375,CAL,20251029,42375,3785,3785,45769.5,31.9967,0.6018,26,日経225
140442527,CAL_225M_251028_42500,CAL,20251029,42500,3670,3670,45769.5,31.531,0.6018,26,日経225
140442627,CAL_225M_251028_42625,CAL,20251029,42625,3555,3555,45769.5,31.0519,0.6018,26,日経225
140442727,CAL_225M_251028_42750,CAL,20251029,42750,3440,3440,45769.5,30.5593,0.6018,26,日経225
140442827,CAL_225M_251028_42875,CAL,20251029,42875,3325,3325,45769.5,30.0533,0.6018,26,日経225
140443027,CAL_225M_251028_43000,CAL,20251029,43000,3215,3215,45769.5,29.6791,0.6018,26,日経225
140443127,CAL_225M_251028_43125,CAL,20251029,43125,3100,3100,45769.5,29.1432,0.6018,26,日経225
140443227,CAL_225M_251028_43250,CAL,20251029,43250,2990,2990,45769.5,28.7331,0.6018,26,日経225
140443327,CAL_225M_251028_43375,CAL,20251029,43375,2885,2885,45769.5,28.4397,0.6018,26,日経225
140443527,CAL_225M_251028_43500,CAL,20251029,43500,2770,2770,45769.5,27.8545,0.6018,26,日経225
140443627,CAL_225M_251028_43625,CAL,20251029,43625,2665,2665,45769.5,27.5169,0.6018,26,日経225
140443727,CAL_225M_251028_43750,CAL,20251029,43750,2555,2555,45769.5,27.0264,0.6018,26,日経225
140443827,CAL_225M_251028_43875,CAL,20251029,43875,2455,2455,45769.5,26.7675,0.6018,26,日経225
140444027,CAL_225M_251028_44000,CAL,20251029,44000,2350,2350,45769.5,26.356,0.6018,26,日経225
140444127,CAL_225M_251028_44125,CAL,20251029,44125,2245,2245,45769.5,25.9199,0.6018,26,日経225
140444227,CAL_225M_251028_44250,CAL,20251029,44250,2145,2145,45769.5,25.5775,0.6018,26,日経225
140444327,CAL_225M_251028_44375,CAL,20251029,44375,2045,2045,45769.5,25.2058,0.6018,26,日経225
140444527,CAL_225M_251028_44500,CAL,20251029,44500,1950,1950,45769.5,24.9191,0.6018,26,日経225
140444627,CAL_225M_251028_44625,CAL,20251029,44625,1855,1855,45769.5,24.599,0.6018,26,日経225
140444727,CAL_225M_251028_44750,CAL,20251029,44750,1760,1760,45769.5,24.2457,0.6018,26,日経225
140444827,CAL_225M_251028_44875,CAL,20251029,44875,1670,1670,45769.5,23.9678,0.6018,26,日経225
140445027,CAL_225M_251028_45000,CAL,20251029,45000,1575,1575,45769.5,23.5455,0.6018,26,日経225
140445127,CAL_225M_251028_45125,CAL,20251029,45125,1490,1490,45769.5,23.3012,0.6018,26,日経225
140445227,CAL_225M_251028_45250,CAL,20251029,45250,1410,1410,45769.5,23.1219,0.6018,26,日経225
140445327,CAL_225M_251028_45375,CAL,20251029,45375,1330,1330,45769.5,22.9001,0.6018,26,日経225
140445527,CAL_225M_251028_45500,CAL,20251029,45500,1250,1250,45769.5,22.6357,0.6018,26,日経225
140445627,CAL_225M_251028_45625,CAL,20251029,45625,1175,1175,45769.5,22.4309,0.6018,26,日経225
140445727,CAL_225M_251028_45750,CAL,20251029,45750,1105,1105,45769.5,22.2836,0.6018,26,日経225
140445827,CAL_225M_251028_45875,CAL,20251029,45875,1035,1035,45769.5,22.09,0.6018,26,日経225
140446027,CAL_225M_251028_46000,CAL,20251029,46000,960,960,45769.5,21.7464,0.6018,26,日経225
140446127,CAL_225M_251028_46125,CAL,20251029,46125,905,905,45769.5,21.7657,0.6018,26,日経225
140446227,CAL_225M_251028_46250,CAL,20251029,46250,845,845,45769.5,21.6338,0.6018,26,日経225
140446327,CAL_225M_251028_46375,CAL,20251029,46375,785,785,45769.5,21.4523,0.6018,26,日経225
140446527,CAL_225M_251028_46500,CAL,20251029,46500,735,735,45769.5,21.4307,0.6018,26,日経225
140446627,CAL_225M_251028_46625,CAL,20251029,46625,685,685,45769.5,21.3606,0.6018,26,日経225
140446727,CAL_225M_251028_46750,CAL,20251029,46750,640,640,45769.5,21.3493,0.6018,26,日経225
140446827,CAL_225M_251028_46875,CAL,20251029,46875,595,595,45769.5,21.2897,0.6018,26,日経225
140447027,CAL_225M_251028_47000,CAL,20251029,47000,555,555,45769.5,21.2927,0.6018,26,日経225
140447127,CAL_225M_251028_47125,CAL,20251029,47125,520,520,45769.5,21.3632,0.6018,26,日経225
140447227,CAL_225M_251028_47250,CAL,20251029,47250,485,485,45769.5,21.3896,0.6018,26,日経225
140447327,CAL_225M_251028_47375,CAL,20251029,47375,450,450,45769.5,21.3701,0.6018,26,日経225
140447527,CAL_225M_251028_47500,CAL,20251029,47500,415,415,45769.5,21.3026,0.6018,26,日経225
140447627,CAL_225M_251028_47625,CAL,20251029,47625,385,385,45769.5,21.3118,0.6018,26,日経225
140447727,CAL_225M_251028_47750,CAL,20251029,47750,360,360,45769.5,21.4066,0.6018,26,日経225
140447827,CAL_225M_251028_47875,CAL,20251029,47875,335,335,45769.5,21.4611,0.6018,26,日経225
140441526,CAL_225M_251030_41500,CAL,20251031,41500,4635,4635,45769.5,35.1588,0.6018,28,日経225
140441626,CAL_225M_251030_41625,CAL,20251031,41625,4515,4515,45769.5,34.5993,0.6018,28,日経225
140441726,CAL_225M_251030_41750,CAL,20251031,41750,4400,4400,45769.5,34.2007,0.6018,28,日経225
140441826,CAL_225M_251030_41875,CAL,20251031,41875,4280,4280,45769.5,33.6259,0.6018,28,日経225
140442026,CAL_225M_251030_42000,CAL,20251031,42000,4165,4165,45769.5,33.2057,0.6018,28,日経225
140442126,CAL_225M_251030_42125,CAL,20251031,42125,4045,4045,45769.5,32.6153,0.6018,28,日経225
140442226,CAL_225M_251030_42250,CAL,20251031,42250,3930,3930,45769.5,32.1736,0.6018,28,日経225
140442326,CAL_225M_251030_42375,CAL,20251031,42375,3815,3815,45769.5,31.7195,0.6018,28,日経225
140442526,CAL_225M_251030_42500,CAL,20251031,42500,3700,3700,45769.5,31.253,0.6018,28,日経225
140442626,CAL_225M_251030_42625,CAL,20251031,42625,3585,3585,45769.5,30.7743,0.6018,28,日経225
140442726,CAL_225M_251030_42750,CAL,20251031,42750,3470,3470,45769.5,30.2832,0.6018,28,日経225
140442826,CAL_225M_251030_42875,CAL,20251031,42875,3355,3355,45769.5,29.7797,0.6018,28,日経225
140443026,CAL_225M_251030_43000,CAL,20251031,43000,3245,3245,45769.5,29.4014,0.6018,28,日経225
140443126,CAL_225M_251030_43125,CAL,20251031,43125,3135,3135,45769.5,29.0051,0.6018,28,日経225
140443226,CAL_225M_251030_43250,CAL,20251031,43250,3020,3020,45769.5,28.4588,0.6018,28,日経225
140443326,CAL_225M_251030_43375,CAL,20251031,43375,2915,2915,45769.5,28.1589,0.6018,28,日経225
140443526,CAL_225M_251030_43500,CAL,20251031,43500,2805,2805,45769.5,27.709,0.6018,28,日経225
140443626,CAL_225M_251030_43625,CAL,20251031,43625,2695,2695,45769.5,27.2412,0.6018,28,日経225
140443726,CAL_225M_251030_43750,CAL,20251031,43750,2590,2590,45769.5,26.8774,0.6018,28,日経225
140443826,CAL_225M_251030_43875,CAL,20251031,43875,2490,2490,45769.5,26.6105,0.6018,28,日経225
140444026,CAL_225M_251030_44000,CAL,20251031,44000,2385,2385,45769.5,26.1988,0.6018,28,日経225
140444126,CAL_225M_251030_44125,CAL,20251031,44125,2280,2280,45769.5,25.7644,0.6018,28,日経225
140444226,CAL_225M_251030_44250,CAL,20251031,44250,2180,2180,45769.5,25.4202,0.6018,28,日経225
140444326,CAL_225M_251030_44375,CAL,20251031,44375,2085,2085,45769.5,25.1602,0.6018,28,日経225
140444526,CAL_225M_251030_44500,CAL,20251031,44500,1985,1985,45769.5,24.7598,0.6018,28,日経225
140444626,CAL_225M_251030_44625,CAL,20251031,44625,1890,1890,45769.5,24.4398,0.6018,28,日経225
140444726,CAL_225M_251030_44750,CAL,20251031,44750,1800,1800,45769.5,24.1949,0.6018,28,日経225
140444826,CAL_225M_251030_44875,CAL,20251031,44875,1705,1705,45769.5,23.8111,0.6018,28,日経225
140445026,CAL_225M_251030_45000,CAL,20251031,45000,1615,1615,45769.5,23.4991,0.6018,28,日経225
140445126,CAL_225M_251030_45125,CAL,20251031,45125,1525,1525,45769.5,23.1524,0.6018,28,日経225
140445226,CAL_225M_251030_45250,CAL,20251031,45250,1445,1445,45769.5,22.9729,0.6018,28,日経225
140445326,CAL_225M_251030_45375,CAL,20251031,45375,1365,1365,45769.5,22.7538,0.6018,28,日経225
140445526,CAL_225M_251030_45500,CAL,20251031,45500,1285,1285,45769.5,22.4948,0.6018,28,日経225
140445626,CAL_225M_251030_45625,CAL,20251031,45625,1215,1215,45769.5,22.3938,0.6018,28,日経225
140445726,CAL_225M_251030_45750,CAL,20251031,45750,1140,1140,45769.5,22.151,0.6018,28,日経225
140445826,CAL_225M_251030_45875,CAL,20251031,45875,1070,1070,45769.5,21.9643,0.6018,28,日経225
140446026,CAL_225M_251030_46000,CAL,20251031,46000,1000,1000,45769.5,21.7335,0.6018,28,日経225
140446126,CAL_225M_251030_46125,CAL,20251031,46125,940,940,45769.5,21.6558,0.6018,28,日経225
140446226,CAL_225M_251030_46250,CAL,20251031,46250,885,885,45769.5,21.6328,0.6018,28,日経225
140446326,CAL_225M_251030_46375,CAL,20251031,46375,825,825,45769.5,21.4647,0.6018,28,日経225
140446526,CAL_225M_251030_46500,CAL,20251031,46500,775,775,45769.5,21.4522,0.6018,28,日経225
140446626,CAL_225M_251030_46625,CAL,20251031,46625,725,725,45769.5,21.395,0.6018,28,日経225
140446726,CAL_225M_251030_46750,CAL,20251031,46750,675,675,45769.5,21.292,0.6018,28,日経225
140446826,CAL_225M_251030_46875,CAL,20251031,46875,630,630,45769.5,21.2472,0.6018,28,日経225
140447026,CAL_225M_251030_47000,CAL,20251031,47000,590,590,45769.5,21.2641,0.6018,28,日経225
140447126,CAL_225M_251030_47125,CAL,20251031,47125,550,550,45769.5,21.2375,0.6018,28,日経225
140447226,CAL_225M_251030_47250,CAL,20251031,47250,515,515,45769.5,21.2779,0.6018,28,日経225
140447326,CAL_225M_251030_47375,CAL,20251031,47375,480,480,45769.5,21.2762,0.6018,28,日経225
140447526,CAL_225M_251030_47500,CAL,20251031,47500,450,450,45769.5,21.3485,0.6018,28,日経225
140447626,CAL_225M_251030_47625,CAL,20251031,47625,420,420,45769.5,21.3812,0.6018,28,日経225
140447726,CAL_225M_251030_47750,CAL,20251031,47750,390,390,45769.5,21.3725,0.6018,28,日経225
140447826,CAL_225M_251030_47875,CAL,20251031,47875,365,365,45769.5,21.4484,0.6018,28,日経225
140448026,CAL_225M_251030_48000,CAL,20251031,48000,345,345,45769.5,21.6183,0.6018,28,日経225
140448126,CAL_225M_251030_48125,CAL,20251031,48125,320,320,45769.5,21.6209,0.6018,28,日経225
140448226,CAL_225M_251030_48250,CAL,20251031,48250,300,300,45769.5,21.7225,0.6018,28,日経225
140448326,CAL_225M_251030_48375,CAL,20251031,48375,280,280,45769.5,21.7896,0.6018,28,日経225
140448526,CAL_225M_251030_48500,CAL,20251031,48500,260,260,45769.5,21.8204,0.6018,28,日経225
140448626,CAL_225M_251030_48625,CAL,20251031,48625,245,245,45769.5,21.9691,0.6018,28,日経225
140448726,CAL_225M_251030_48750,CAL,20251031,48750,230,230,45769.5,22.0886,0.6018,28,日経225
140451826,CAL_225M_251106_41875,CAL,20251107,41875,4385,4385,45769.5,32.928,0.6018,35,日経225
140452026,CAL_225M_251106_42000,CAL,20251107,42000,4270,4270,45769.5,32.4992,0.6018,35,日経225
140452126,CAL_225M_251106_42125,CAL,20251107,42125,4150,4150,45769.5,31.9293,0.6018,35,日経225
140452226,CAL_225M_251106_42250,CAL,20251107,42250,4035,4035,45769.5,31.484,0.6018,35,日経225
140452326,CAL_225M_251106_42375,CAL,20251107,42375,3920,3920,45769.5,31.0293,0.6018,35,日経225
140452526,CAL_225M_251106_42500,CAL,20251107,42500,3805,3805,45769.5,30.565,0.6018,35,日経225
140452626,CAL_225M_251106_42625,CAL,20251107,42625,3695,3695,45769.5,30.2144,0.6018,35,日経225
140452726,CAL_225M_251106_42750,CAL,20251107,42750,3580,3580,45769.5,29.7288,0.6018,35,日経225
140452826,CAL_225M_251106_42875,CAL,20251107,42875,3465,3465,45769.5,29.2335,0.6018,35,日経225
140453026,CAL_225M_251106_43000,CAL,20251107,43000,3355,3355,45769.5,28.8455,0.6018,35,日経225
140453126,CAL_225M_251106_43125,CAL,20251107,43125,3245,3245,45769.5,28.4435,0.6018,35,日経225
140453226,CAL_225M_251106_43250,CAL,20251107,43250,3135,3135,45769.5,28.0276,0.6018,35,日経225
140453326,CAL_225M_251106_43375,CAL,20251107,43375,3030,3030,45769.5,27.7088,0.6018,35,日経225
140453526,CAL_225M_251106_43500,CAL,20251107,43500,2920,2920,45769.5,27.2629,0.6018,35,日経225
140453626,CAL_225M_251106_43625,CAL,20251107,43625,2815,2815,45769.5,26.9101,0.6018,35,日経225
140453726,CAL_225M_251106_43750,CAL,20251107,43750,2705,2705,45769.5,26.4338,0.6018,35,日経225
140453826,CAL_225M_251106_43875,CAL,20251107,43875,2610,2610,45769.5,26.2548,0.6018,35,日経225
140454026,CAL_225M_251106_44000,CAL,20251107,44000,2505,2505,45769.5,25.8465,0.6018,35,日経225
140454126,CAL_225M_251106_44125,CAL,20251107,44125,2400,2400,45769.5,25.4199,0.6018,35,日経225
140454226,CAL_225M_251106_44250,CAL,20251107,44250,2305,2305,45769.5,25.1733,0.6018,35,日経225
140454326,CAL_225M_251106_44375,CAL,20251107,44375,2205,2205,45769.5,24.8044,0.6018,35,日経225
140454526,CAL_225M_251106_44500,CAL,20251107,44500,2105,2105,45769.5,24.4136,0.6018,35,日経225
140454626,CAL_225M_251106_44625,CAL,20251107,44625,2015,2015,45769.5,24.1911,0.6018,35,日経225
140454726,CAL_225M_251106_44750,CAL,20251107,44750,1925,1925,45769.5,23.9412,0.6018,35,日経225
140454826,CAL_225M_251106_44875,CAL,20251107,44875,1830,1830,45769.5,23.5711,0.6018,35,日経225
140455026,CAL_225M_251106_45000,CAL,20251107,45000,1740,1740,45769.5,23.2673,0.6018,35,日経225
140455126,CAL_225M_251106_45125,CAL,20251107,45125,1655,1655,45769.5,23.0266,0.6018,35,日経225
140455226,CAL_225M_251106_45250,CAL,20251107,45250,1575,1575,45769.5,22.8461,0.6018,35,日経225
140455326,CAL_225M_251106_45375,CAL,20251107,45375,1495,1495,45769.5,22.6339,0.6018,35,日経225
140455526,CAL_225M_251106_45500,CAL,20251107,45500,1415,1415,45769.5,22.3896,0.6018,35,日経225
140455626,CAL_225M_251106_45625,CAL,20251107,45625,1340,1340,45769.5,22.2015,0.6018,35,日経225
140455726,CAL_225M_251106_45750,CAL,20251107,45750,1265,1265,45769.5,21.9796,0.6018,35,日経225
140455826,CAL_225M_251106_45875,CAL,20251107,45875,1195,1195,45769.5,21.8117,0.6018,35,日経225
140456026,CAL_225M_251106_46000,CAL,20251107,46000,1125,1125,45769.5,21.6083,0.6018,35,日経225
140456126,CAL_225M_251106_46125,CAL,20251107,46125,1065,1065,45769.5,21.5461,0.6018,35,日経225
140456226,CAL_225M_251106_46250,CAL,20251107,46250,1010,1010,45769.5,21.5368,0.6018,35,日経225
140456326,CAL_225M_251106_46375,CAL,20251107,46375,945,945,45769.5,21.3128,0.6018,35,日経225
140456526,CAL_225M_251106_46500,CAL,20251107,46500,895,895,45769.5,21.3206,0.6018,35,日経225
140456626,CAL_225M_251106_46625,CAL,20251107,46625,845,845,45769.5,21.2928,0.6018,35,日経225
140456726,CAL_225M_251106_46750,CAL,20251107,46750,795,795,45769.5,21.229,0.6018,35,日経225
140456826,CAL_225M_251106_46875,CAL,20251107,46875,750,750,45769.5,21.2213,0.6018,35,日経225
140457026,CAL_225M_251106_47000,CAL,20251107,47000,705,705,45769.5,21.1779,0.6018,35,日経225
140457126,CAL_225M_251106_47125,CAL,20251107,47125,665,665,45769.5,21.1937,0.6018,35,日経225
140457226,CAL_225M_251106_47250,CAL,20251107,47250,630,630,45769.5,21.2724,0.6018,35,日経225
140457326,CAL_225M_251106_47375,CAL,20251107,47375,590,590,45769.5,21.2197,0.6018,35,日経225
140457526,CAL_225M_251106_47500,CAL,20251107,47500,555,555,45769.5,21.2313,0.6018,35,日経225
140457626,CAL_225M_251106_47625,CAL,20251107,47625,525,525,45769.5,21.3122,0.6018,35,日経225
140457726,CAL_225M_251106_47750,CAL,20251107,47750,495,495,45769.5,21.3623,0.6018,35,日経225
140457826,CAL_225M_251106_47875,CAL,20251107,47875,470,470,45769.5,21.4887,0.6018,35,日経225
140468026,CAL_225M_251113_38000,CAL,20251114,38000,8015,8015,45769.5,40.0449,0.6018,42,日経225
140468126,CAL_225M_251113_38125,CAL,20251114,38125,7890,7890,45769.5,39.4953,0.6018,42,日経225
140468226,CAL_225M_251113_38250,CAL,20251114,38250,7765,7765,45769.5,38.9463,0.6018,42,日経225
140468326,CAL_225M_251113_38375,CAL,20251114,38375,7645,7645,45769.5,38.619,0.6018,42,日経225
140468526,CAL_225M_251113_38500,CAL,20251114,38500,7520,7520,45769.5,38.0692,0.6018,42,日経225
140468626,CAL_225M_251113_38625,CAL,20251114,38625,7400,7400,45769.5,37.7348,0.6018,42,日経225
140468726,CAL_225M_251113_38750,CAL,20251114,38750,7280,7280,45769.5,37.3946,0.6018,42,日経225
140468826,CAL_225M_251113_38875,CAL,20251114,38875,7160,7160,45769.5,37.049,0.6018,42,日経225
140469026,CAL_225M_251113_39000,CAL,20251114,39000,7040,7040,45769.5,36.6979,0.6018,42,日経225
140469126,CAL_225M_251113_39125,CAL,20251114,39125,6915,6915,45769.5,36.1425,0.6018,42,日経225
140469226,CAL_225M_251113_39250,CAL,20251114,39250,6800,6800,45769.5,35.9797,0.6018,42,日経225
140469326,CAL_225M_251113_39375,CAL,20251114,39375,6680,6680,45769.5,35.6128,0.6018,42,日経225
140469526,CAL_225M_251113_39500,CAL,20251114,39500,6550,6550,45769.5,34.8629,0.6018,42,日経225
140469626,CAL_225M_251113_39625,CAL,20251114,39625,6430,6430,45769.5,34.4927,0.6018,42,日経225
140469726,CAL_225M_251113_39750,CAL,20251114,39750,6310,6310,45769.5,34.1173,0.6018,42,日経225
140469826,CAL_225M_251113_39875,CAL,20251114,39875,6190,6190,45769.5,33.7368,0.6018,42,日経225
140460026,CAL_225M_251113_40000,CAL,20251114,40000,6075,6075,45769.5,33.5277,0.6018,42,日経225
140460126,CAL_225M_251113_40125,CAL,20251114,40125,5955,5955,45769.5,33.134,0.6018,42,日経225
140460226,CAL_225M_251113_40250,CAL,20251114,40250,5835,5835,45769.5,32.7354,0.6018,42,日経225
140460326,CAL_225M_251113_40375,CAL,20251114,40375,5720,5720,45769.5,32.4981,0.6018,42,日経225
140460526,CAL_225M_251113_40500,CAL,20251114,40500,5595,5595,45769.5,31.9235,0.6018,42,日経225
140460626,CAL_225M_251113_40625,CAL,20251114,40625,5480,5480,45769.5,31.6708,0.6018,42,日経225
140460726,CAL_225M_251113_40750,CAL,20251114,40750,5360,5360,45769.5,31.2499,0.6018,42,日経225
140460826,CAL_225M_251113_40875,CAL,20251114,40875,5245,5245,45769.5,30.9785,0.6018,42,日経225
140461026,CAL_225M_251113_41000,CAL,20251114,41000,5130,5130,45769.5,30.6962,0.6018,42,日経225
140461126,CAL_225M_251113_41125,CAL,20251114,41125,5010,5010,45769.5,30.2558,0.6018,42,日経225
140461226,CAL_225M_251113_41250,CAL,20251114,41250,4895,4895,45769.5,29.9558,0.6018,42,日経225
140461326,CAL_225M_251113_41375,CAL,20251114,41375,4780,4780,45769.5,29.6455,0.6018,42,日経225
140461526,CAL_225M_251113_41500,CAL,20251114,41500,4660,4660,45769.5,29.186,0.6018,42,日経225
140461626,CAL_225M_251113_41625,CAL,20251114,41625,4550,4550,45769.5,28.9949,0.6018,42,日経225
140461726,CAL_225M_251113_41750,CAL,20251114,41750,4435,4435,45769.5,28.6548,0.6018,42,日経225
140461826,CAL_225M_251113_41875,CAL,20251114,41875,4320,4320,45769.5,28.3051,0.6018,42,日経225
140462026,CAL_225M_251113_42000,CAL,20251114,42000,4205,4205,45769.5,27.9458,0.6018,42,日経225
140462126,CAL_225M_251113_42125,CAL,20251114,42125,4095,4095,45769.5,27.7024,0.6018,42,日経225
140462226,CAL_225M_251113_42250,CAL,20251114,42250,3985,3985,45769.5,27.4445,0.6018,42,日経225
140462326,CAL_225M_251113_42375,CAL,20251114,42375,3870,3870,45769.5,27.0522,0.6018,42,日経225
140462526,CAL_225M_251113_42500,CAL,20251114,42500,3760,3760,45769.5,26.7685,0.6018,42,日経225
140462626,CAL_225M_251113_42625,CAL,20251114,42625,3650,3650,45769.5,26.471,0.6018,42,日経225
140462726,CAL_225M_251113_42750,CAL,20251114,42750,3545,3545,45769.5,26.2728,0.6018,42,日経225
140462826,CAL_225M_251113_42875,CAL,20251114,42875,3435,3435,45769.5,25.9459,0.6018,42,日経225
140463026,CAL_225M_251113_43000,CAL,20251114,43000,3340,3340,45769.5,25.9304,0.6018,42,日経225
140463126,CAL_225M_251113_43125,CAL,20251114,43125,3225,3225,45769.5,25.465,0.6018,42,日経225
140463226,CAL_225M_251113_43250,CAL,20251114,43250,3120,3120,45769.5,25.1986,0.6018,42,日経225
140463326,CAL_225M_251113_43375,CAL,20251114,43375,3015,3015,45769.5,24.9154,0.6018,42,日経225
140463526,CAL_225M_251113_43500,CAL,20251114,43500,2920,2920,45769.5,24.8158,0.6018,42,日経225
140463626,CAL_225M_251113_43625,CAL,20251114,43625,2820,2820,45769.5,24.5939,0.6018,42,日経225
140463726,CAL_225M_251113_43750,CAL,20251114,43750,2715,2715,45769.5,24.2558,0.6018,42,日経225
140463826,CAL_225M_251113_43875,CAL,20251114,43875,2615,2615,45769.5,23.9962,0.6018,42,日経225
140464026,CAL_225M_251113_44000,CAL,20251114,44000,2525,2525,45769.5,23.9036,0.6018,42,日経225
140464126,CAL_225M_251113_44125,CAL,20251114,44125,2425,2425,45769.5,23.6021,0.6018,42,日経225
140464226,CAL_225M_251113_44250,CAL,20251114,44250,2330,2330,45769.5,23.3718,0.6018,42,日経225
140464326,CAL_225M_251113_44375,CAL,20251114,44375,2240,2240,45769.5,23.2084,0.6018,42,日経225
140464526,CAL_225M_251113_44500,CAL,20251114,44500,2180,2180,45769.5,23.5462,0.6018,42,日経225
140464626,CAL_225M_251113_44625,CAL,20251114,44625,2060,2060,45769.5,22.8087,0.6018,42,日経225
140464726,CAL_225M_251113_44750,CAL,20251114,44750,1975,1975,45769.5,22.6583,0.6018,42,日経225
140464826,CAL_225M_251113_44875,CAL,20251114,44875,1890,1890,45769.5,22.4818,0.6018,42,日経225
140465026,CAL_225M_251113_45000,CAL,20251114,45000,1805,1805,45769.5,22.2795,0.6018,42,日経225
140465126,CAL_225M_251113_45125,CAL,20251114,45125,1725,1725,45769.5,22.1343,0.6018,42,日経225
140465226,CAL_225M_251113_45250,CAL,20251114,45250,1645,1645,45769.5,21.9616,0.6018,42,日経225
140465326,CAL_225M_251113_45375,CAL,20251114,45375,1570,1570,45769.5,21.8433,0.6018,42,日経225
140465526,CAL_225M_251113_45500,CAL,20251114,45500,1495,1495,45769.5,21.6963,0.6018,42,日経225
140465626,CAL_225M_251113_45625,CAL,20251114,45625,1420,1420,45769.5,21.5206,0.6018,42,日経225
140465726,CAL_225M_251113_45750,CAL,20251114,45750,1350,1350,45769.5,21.3966,0.6018,42,日経225
140465826,CAL_225M_251113_45875,CAL,20251114,45875,1285,1285,45769.5,21.3236,0.6018,42,日経225
140466026,CAL_225M_251113_46000,CAL,20251114,46000,1220,1220,45769.5,21.2205,0.6018,42,日経225
140466126,CAL_225M_251113_46125,CAL,20251114,46125,1160,1160,45769.5,21.1678,0.6018,42,日経225
140466226,CAL_225M_251113_46250,CAL,20251114,46250,1040,1036,45769.5,20.0477,0.6018,42,日経225
140466326,CAL_225M_251113_46375,CAL,20251114,46375,1040,1040,45769.5,20.9704,0.6018,42,日経225
140466526,CAL_225M_251113_46500,CAL,20251114,46500,980,980,45769.5,20.8247,0.6018,42,日経225
140466626,CAL_225M_251113_46625,CAL,20251114,46625,925,925,45769.5,20.7293,0.6018,42,日経225
140466726,CAL_225M_251113_46750,CAL,20251114,46750,880,880,45769.5,20.7686,0.6018,42,日経225
140466826,CAL_225M_251113_46875,CAL,20251114,46875,830,830,45769.5,20.6943,0.6018,42,日経225
140467026,CAL_225M_251113_47000,CAL,20251114,47000,770,770,45769.5,20.4171,0.6018,42,日経225
140467126,CAL_225M_251113_47125,CAL,20251114,47125,735,735,45769.5,20.5352,0.6018,42,日経225
140467226,CAL_225M_251113_47250,CAL,20251114,47250,695,695,45769.5,20.5385,0.6018,42,日経225
140467326,CAL_225M_251113_47375,CAL,20251114,47375,650,650,45769.5,20.4224,0.6018,42,日経225
140467526,CAL_225M_251113_47500,CAL,20251114,47500,610,610,45769.5,20.3631,0.6018,42,日経225
140467626,CAL_225M_251113_47625,CAL,20251114,47625,575,575,45769.5,20.3642,0.6018,42,日経225
140467726,CAL_225M_251113_47750,CAL,20251114,47750,540,540,45769.5,20.3354,0.6018,42,日経225
140467826,CAL_225M_251113_47875,CAL,20251114,47875,505,505,45769.5,20.2753,0.6018,42,日経225
190468026,CAL_225M_251113_48000,CAL,20251114,48000,465,465,45769.5,20.0825,0.6018,42,日経225
190468126,CAL_225M_251113_48125,CAL,20251114,48125,440,440,45769.5,20.157,0.6018,42,日経225
190468226,CAL_225M_251113_48250,CAL,20251114,48250,410,410,45769.5,20.1002,0.6018,42,日経225
190468326,CAL_225M_251113_48375,CAL,20251114,48375,370,370,45769.5,19.7921,0.6018,42,日経225
190468526,CAL_225M_251113_48500,CAL,20251114,48500,365,365,45769.5,20.2201,0.6018,42,日経225
190468626,CAL_225M_251113_48625,CAL,20251114,48625,340,340,45769.5,20.1834,0.6018,42,日経225
190468726,CAL_225M_251113_48750,CAL,20251114,48750,315,315,45769.5,20.1149,0.6018,42,日経225
140501326,CAL_225M_251211_41375,CAL,20251212,41375,4965,4965,45769.5,26.4479,0.6018,70,日経225
140501526,CAL_225M_251211_41500,CAL,20251212,41500,4855,4855,45769.5,26.2344,0.6018,70,日経225
140501626,CAL_225M_251211_41625,CAL,20251212,41625,4745,4745,45769.5,26.012,0.6018,70,日経225
140501726,CAL_225M_251211_41750,CAL,20251212,41750,4635,4635,45769.5,25.781,0.6018,70,日経225
140501826,CAL_225M_251211_41875,CAL,20251212,41875,4525,4525,45769.5,25.5413,0.6018,70,日経225
140502026,CAL_225M_251211_42000,CAL,20251212,42000,4415,4415,45769.5,25.2931,0.6018,70,日経225
140502126,CAL_225M_251211_42125,CAL,20251212,42125,4310,4310,45769.5,25.1242,0.6018,70,日経225
140502226,CAL_225M_251211_42250,CAL,20251212,42250,4200,4200,45769.5,24.8579,0.6018,70,日経225
140502326,CAL_225M_251211_42375,CAL,20251212,42375,4095,4095,45769.5,24.6681,0.6018,70,日経225
140502526,CAL_225M_251211_42500,CAL,20251212,42500,3990,3990,45769.5,24.4674,0.6018,70,日経225
140502626,CAL_225M_251211_42625,CAL,20251212,42625,3885,3885,45769.5,24.256,0.6018,70,日経225
140502726,CAL_225M_251211_42750,CAL,20251212,42750,3780,3780,45769.5,24.034,0.6018,70,日経225
140502826,CAL_225M_251211_42875,CAL,20251212,42875,3675,3675,45769.5,23.8014,0.6018,70,日経225
140503026,CAL_225M_251211_43000,CAL,20251212,43000,3595,3595,45769.5,23.9481,0.6018,70,日経225
140503126,CAL_225M_251211_43125,CAL,20251212,43125,3475,3475,45769.5,23.4591,0.6018,70,日経225
140503226,CAL_225M_251211_43250,CAL,20251212,43250,3380,3380,45769.5,23.3447,0.6018,70,日経225
140503326,CAL_225M_251211_43375,CAL,20251212,43375,3290,3290,45769.5,23.2901,0.6018,70,日経225
140503526,CAL_225M_251211_43500,CAL,20251212,43500,3200,3200,45769.5,23.2189,0.6018,70,日経225
140503626,CAL_225M_251211_43625,CAL,20251212,43625,3100,3100,45769.5,22.9872,0.6018,70,日経225
140503726,CAL_225M_251211_43750,CAL,20251212,43750,3005,3005,45769.5,22.8149,0.6018,70,日経225
140503826,CAL_225M_251211_43875,CAL,20251212,43875,2915,2915,45769.5,22.6993,0.6018,70,日経225
140504026,CAL_225M_251211_44000,CAL,20251212,44000,2820,2820,45769.5,22.4988,0.6018,70,日経225
140504126,CAL_225M_251211_44125,CAL,20251212,44125,2730,2730,45769.5,22.3536,0.6018,70,日経225
140504226,CAL_225M_251211_44250,CAL,20251212,44250,2640,2640,45769.5,22.1933,0.6018,70,日経225
140504326,CAL_225M_251211_44375,CAL,20251212,44375,2550,2550,45769.5,22.0181,0.6018,70,日経225
140504526,CAL_225M_251211_44500,CAL,20251212,44500,2485,2485,45769.5,22.1607,0.6018,70,日経225
140504626,CAL_225M_251211_44625,CAL,20251212,44625,2375,2375,45769.5,21.689,0.6018,70,日経225
140504726,CAL_225M_251211_44750,CAL,20251212,44750,2310,2310,45769.5,21.7952,0.6018,70,日経225
140504826,CAL_225M_251211_44875,CAL,20251212,44875,2210,2210,45769.5,21.4274,0.6018,70,日経225
140505026,CAL_225M_251211_45000,CAL,20251212,45000,2130,2130,45769.5,21.3039,0.6018,70,日経225
140505126,CAL_225M_251211_45125,CAL,20251212,45125,2050,2050,45769.5,21.1634,0.6018,70,日経225
140505226,CAL_225M_251211_45250,CAL,20251212,45250,1975,1975,45769.5,21.0695,0.6018,70,日経225
140505326,CAL_225M_251211_45375,CAL,20251212,45375,1900,1900,45769.5,20.9577,0.6018,70,日経225
140505526,CAL_225M_251211_45500,CAL,20251212,45500,1825,1825,45769.5,20.8281,0.6018,70,日経225
140505626,CAL_225M_251211_45625,CAL,20251212,45625,1755,1755,45769.5,20.7435,0.6018,70,日経225
140505726,CAL_225M_251211_45750,CAL,20251212,45750,1685,1685,45769.5,20.6405,0.6018,70,日経225
140505826,CAL_225M_251211_45875,CAL,20251212,45875,1615,1615,45769.5,20.5191,0.6018,70,日経225
140506026,CAL_225M_251211_46000,CAL,20251212,46000,1555,1555,45769.5,20.5041,0.6018,70,日経225
140506126,CAL_225M_251211_46125,CAL,20251212,46125,1485,1485,45769.5,20.3453,0.6018,70,日経225
140506226,CAL_225M_251211_46250,CAL,20251212,46250,1425,1425,45769.5,20.2926,0.6018,70,日経225
140506326,CAL_225M_251211_46375,CAL,20251212,46375,1365,1365,45769.5,20.2208,0.6018,70,日経225
140506526,CAL_225M_251211_46500,CAL,20251212,46500,1305,1305,45769.5,20.1299,0.6018,70,日経225
140506626,CAL_225M_251211_46625,CAL,20251212,46625,1250,1250,45769.5,20.0827,0.6018,70,日経225
140506726,CAL_225M_251211_46750,CAL,20251212,46750,1195,1195,45769.5,20.0164,0.6018,70,日経225
140506826,CAL_225M_251211_46875,CAL,20251212,46875,1140,1140,45769.5,19.9305,0.6018,70,日経225
140507026,CAL_225M_251211_47000,CAL,20251212,47000,1090,1090,45769.5,19.8892,0.6018,70,日経225
140507126,CAL_225M_251211_47125,CAL,20251212,47125,1050,1050,45769.5,19.9586,0.6018,70,日経225
140507226,CAL_225M_251211_47250,CAL,20251212,47250,990,990,45769.5,19.7483,0.6018,70,日経225
140507326,CAL_225M_251211_47375,CAL,20251212,47375,940,940,45769.5,19.6476,0.6018,70,日経225
140507526,CAL_225M_251211_47500,CAL,20251212,47500,895,895,45769.5,19.5932,0.6018,70,日経225
140507626,CAL_225M_251211_47625,CAL,20251212,47625,855,855,45769.5,19.5868,0.6018,70,日経225
140507726,CAL_225M_251211_47750,CAL,20251212,47750,815,815,45769.5,19.5617,0.6018,70,日経225
140507826,CAL_225M_251211_47875,CAL,20251212,47875,765,765,45769.5,19.3775,0.6018,70,日経225
140508026,CAL_225M_251211_48000,CAL,20251212,48000,735,735,45769.5,19.4531,0.6018,70,日経225
140508126,CAL_225M_251211_48125,CAL,20251212,48125,690,690,45769.5,19.2961,0.6018,70,日経225
140508226,CAL_225M_251211_48250,CAL,20251212,48250,660,660,45769.5,19.3356,0.6018,70,日経225
140508326,CAL_225M_251211_48375,CAL,20251212,48375,625,625,45769.5,19.2833,0.6018,70,日経225
140508526,CAL_225M_251211_48500,CAL,20251212,48500,600,600,45769.5,19.363,0.6018,70,日経225
140508626,CAL_225M_251211_48625,CAL,20251212,48625,565,565,45769.5,19.2722,0.6018,70,日経225
140508726,CAL_225M_251211_48750,CAL,20251212,48750,535,535,45769.5,19.2387,0.6018,70,日経225
130410527,PUT_225M_251007_40500,PUT,20251008,40500,6,6,45769.5,43.5945,0.4964,5,日経225
130410627,PUT_225M_251007_40625,PUT,20251008,40625,6,6,45769.5,42.5346,0.4964,5,日経225
130410727,PUT_225M_251007_40750,PUT,20251008,40750,6,6,45769.5,41.6483,0.4964,5,日経225
130410827,PUT_225M_251007_40875,PUT,20251008,40875,7,7,45769.5,41.4675,0.4964,5,日経225
130411027,PUT_225M_251007_41000,PUT,20251008,41000,7,7,45769.5,40.4812,0.4964,5,日経225
130411127,PUT_225M_251007_41125,PUT,20251008,41125,8,8,45769.5,40.1847,0.4964,5,日経225
130411227,PUT_225M_251007_41250,PUT,20251008,41250,9,9,45769.5,39.8061,0.4964,5,日経225
130411327,PUT_225M_251007_41375,PUT,20251008,41375,10,10,45769.5,39.3591,0.4964,5,日経225
130411527,PUT_225M_251007_41500,PUT,20251008,41500,10,10,45769.5,38.3366,0.4964,5,日経225
130411627,PUT_225M_251007_41625,PUT,20251008,41625,11,11,45769.5,37.8203,0.4964,5,日経225
130411727,PUT_225M_251007_41750,PUT,20251008,41750,12,12,45769.5,37.2535,0.4964,5,日経225
130411827,PUT_225M_251007_41875,PUT,20251008,41875,13,13,45769.5,36.6422,0.4964,5,日経225
130412027,PUT_225M_251007_42000,PUT,20251008,42000,15,15,45769.5,36.3751,0.4964,5,日経225
130412127,PUT_225M_251007_42125,PUT,20251008,42125,16,16,45769.5,35.6631,0.4964,5,日経225
130412227,PUT_225M_251007_42250,PUT,20251008,42250,17,17,45769.5,34.9201,0.4964,5,日経225
130412327,PUT_225M_251007_42375,PUT,20251008,42375,19,19,45769.5,34.4561,0.4964,5,日経225
130412527,PUT_225M_251007_42500,PUT,20251008,42500,20,20,45769.5,33.64,0.4964,5,日経225
130412627,PUT_225M_251007_42625,PUT,20251008,42625,22,22,45769.5,33.0671,0.4964,5,日経225
130412727,PUT_225M_251007_42750,PUT,20251008,42750,24,24,45769.5,32.4369,0.4964,5,日経225
130412827,PUT_225M_251007_42875,PUT,20251008,42875,27,27,45769.5,31.98,0.4964,5,日経225
130413027,PUT_225M_251007_43000,PUT,20251008,43000,29,29,45769.5,31.2363,0.4964,5,日経225
130413127,PUT_225M_251007_43125,PUT,20251008,43125,32,32,45769.5,30.6438,0.4964,5,日経225
130413227,PUT_225M_251007_43250,PUT,20251008,43250,36,36,45769.5,30.1618,0.4964,5,日経225
130413327,PUT_225M_251007_43375,PUT,20251008,43375,40,40,45769.5,29.5936,0.4964,5,日経225
130413527,PUT_225M_251007_43500,PUT,20251008,43500,45,45,45769.5,29.0968,0.4964,5,日経225
130413627,PUT_225M_251007_43625,PUT,20251008,43625,49,49,45769.5,28.3728,0.4964,5,日経225
130413727,PUT_225M_251007_43750,PUT,20251008,43750,54,54,45769.5,27.7132,0.4964,5,日経225
130413827,PUT_225M_251007_43875,PUT,20251008,43875,58,58,45769.5,26.8597,0.4964,5,日経225
130414027,PUT_225M_251007_44000,PUT,20251008,44000,68,68,45769.5,26.6041,0.4964,5,日経225
130414127,PUT_225M_251007_44125,PUT,20251008,44125,77,77,45769.5,26.1002,0.4964,5,日経225
130414227,PUT_225M_251007_44250,PUT,20251008,44250,87,87,45769.5,25.5713,0.4964,5,日経225
130414327,PUT_225M_251007_44375,PUT,20251008,44375,100,100,45769.5,25.1738,0.4964,5,日経225
130414527,PUT_225M_251007_44500,PUT,20251008,44500,115,115,45769.5,24.7849,0.4964,5,日経225
130414627,PUT_225M_251007_44625,PUT,20251008,44625,130,130,45769.5,24.244,0.4964,5,日経225
130414727,PUT_225M_251007_44750,PUT,20251008,44750,150,150,45769.5,23.8933,0.4964,5,日経225
130414827,PUT_225M_251007_44875,PUT,20251008,44875,170,170,45769.5,23.3704,0.4964,5,日経225
130415027,PUT_225M_251007_45000,PUT,20251008,45000,195,195,45769.5,22.9763,0.4964,5,日経225
130415127,PUT_225M_251007_45125,PUT,20251008,45125,220,220,45769.5,22.3974,0.4964,5,日経225
130415227,PUT_225M_251007_45250,PUT,20251008,45250,255,255,45769.5,22.1608,0.4964,5,日経225
130415327,PUT_225M_251007_45375,PUT,20251008,45375,290,290,45769.5,21.7046,0.4964,5,日経225
130415527,PUT_225M_251007_45500,PUT,20251008,45500,340,340,45769.5,21.7584,0.4964,5,日経225
130415627,PUT_225M_251007_45625,PUT,20251008,45625,385,385,45769.5,21.3253,0.4964,5,日経225
130415727,PUT_225M_251007_45750,PUT,20251008,45750,435,435,45769.5,20.885,0.4964,5,日経225
130415827,PUT_225M_251007_45875,PUT,20251008,45875,480,480,45769.5,19.9518,0.4964,5,日経225
130416027,PUT_225M_251007_46000,PUT,20251008,46000,555,555,45769.5,20.1564,0.4964,5,日経225
130416127,PUT_225M_251007_46125,PUT,20251008,46125,625,625,45769.5,19.8494,0.4964,5,日経225
130416227,PUT_225M_251007_46250,PUT,20251008,46250,700,700,45769.5,19.4933,0.4964,5,日経225
130416327,PUT_225M_251007_46375,PUT,20251008,46375,780,780,45769.5,19.0797,0.4964,5,日経225
130416527,PUT_225M_251007_46500,PUT,20251008,46500,865,865,45769.5,18.5985,0.4964,5,日経225
130416627,PUT_225M_251007_46625,PUT,20251008,46625,955,955,45769.5,18.0358,0.4964,5,日経225
130416727,PUT_225M_251007_46750,PUT,20251008,46750,1050,1050,45769.5,17.3715,0.4964,5,日経225
130416827,PUT_225M_251007_46875,PUT,20251008,46875,1155,1155,45769.5,17.0538,0.4964,5,日経225
130417027,PUT_225M_251007_47000,PUT,20251008,47000,1250,1250,45769.5,14.8877,0.4964,5,日経225
130417127,PUT_225M_251007_47125,PUT,20251008,47125,1355,1355,45769.5,11.1475,0.4964,5,日経225
130417227,PUT_225M_251007_47250,PUT,20251008,47250,1460,1477,45769.5,1,0.4964,5,日経225
130417327,PUT_225M_251007_47375,PUT,20251008,47375,1570,1602,45769.5,1,0.4964,5,日経225
130417527,PUT_225M_251007_47500,PUT,20251008,47500,1685,1727,45769.5,1,0.4964,5,日経225
130417627,PUT_225M_251007_47625,PUT,20251008,47625,1800,1852,45769.5,1,0.4964,5,日経225
130417727,PUT_225M_251007_47750,PUT,20251008,47750,1915,1977,45769.5,1,0.4964,5,日経225
130417827,PUT_225M_251007_47875,PUT,20251008,47875,2030,2102,45769.5,1,0.4964,5,日経225
130418027,PUT_225M_251007_48000,PUT,20251008,48000,2150,2227,45769.5,1,0.4964,5,日経225
130418127,PUT_225M_251007_48125,PUT,20251008,48125,2270,2352,45769.5,1,0.4964,5,日経225
130418227,PUT_225M_251007_48250,PUT,20251008,48250,2390,2477,45769.5,1,0.4964,5,日経225
130418327,PUT_225M_251007_48375,PUT,20251008,48375,2510,2602,45769.5,1,0.4964,5,日経225
130418527,PUT_225M_251007_48500,PUT,20251008,48500,2630,2727,45769.5,1,0.4964,5,日経225
130418627,PUT_225M_251007_48625,PUT,20251008,48625,2755,2852,45769.5,1,0.4964,5,日経225
130418727,PUT_225M_251007_48750,PUT,20251008,48750,2875,2977,45769.5,1,0.4964,5,日経225
130416526,PUT_225M_251009_36500,PUT,20251010,36500,5,5,45769.5,62.6067,0.4964,7,日経225
130416626,PUT_225M_251009_36625,PUT,20251010,36625,5,5,45769.5,61.7505,0.4964,7,日経225
130416726,PUT_225M_251009_36750,PUT,20251010,36750,5,5,45769.5,60.8964,0.4964,7,日経225
130416826,PUT_225M_251009_36875,PUT,20251010,36875,5,5,45769.5,60.0442,0.4964,7,日経225
130417026,PUT_225M_251009_37000,PUT,20251010,37000,6,6,45769.5,60.3898,0.4964,7,日経225
130417126,PUT_225M_251009_37125,PUT,20251010,37125,6,6,45769.5,59.1692,0.4964,7,日経225
130417226,PUT_225M_251009_37250,PUT,20251010,37250,7,6,45769.5,58.8557,0.4964,7,日経225
130417326,PUT_225M_251009_37375,PUT,20251010,37375,7,6,45769.5,57.9803,0.4964,7,日経225
130417526,PUT_225M_251009_37500,PUT,20251010,37500,7,7,45769.5,57.6124,0.4964,7,日経225
130417626,PUT_225M_251009_37625,PUT,20251010,37625,7,7,45769.5,56.7246,0.4964,7,日経225
130417726,PUT_225M_251009_37750,PUT,20251010,37750,7,7,45769.5,56.2271,0.4964,7,日経225
130417826,PUT_225M_251009_37875,PUT,20251010,37875,8,7,45769.5,55.4625,0.4964,7,日経225
130418026,PUT_225M_251009_38000,PUT,20251010,38000,8,8,45769.5,55.367,0.4964,7,日経225
130418126,PUT_225M_251009_38125,PUT,20251010,38125,8,8,45769.5,54.4953,0.4964,7,日経225
130418226,PUT_225M_251009_38250,PUT,20251010,38250,8,8,45769.5,53.6251,0.4964,7,日経225
130418326,PUT_225M_251009_38375,PUT,20251010,38375,8,8,45769.5,52.7566,0.4964,7,日経225
130418526,PUT_225M_251009_38500,PUT,20251010,38500,8,8,45769.5,51.8897,0.4964,7,日経225
130418626,PUT_225M_251009_38625,PUT,20251010,38625,9,9,45769.5,51.7542,0.4964,7,日経225
130418726,PUT_225M_251009_38750,PUT,20251010,38750,9,9,45769.5,50.892,0.4964,7,日経225
130418826,PUT_225M_251009_38875,PUT,20251010,38875,10,10,45769.5,50.6373,0.4964,7,日経225
130419026,PUT_225M_251009_39000,PUT,20251010,39000,10,10,45769.5,49.8064,0.4964,7,日経225
130419126,PUT_225M_251009_39125,PUT,20251010,39125,11,11,45769.5,49.4503,0.4964,7,日経225
130419226,PUT_225M_251009_39250,PUT,20251010,39250,11,11,45769.5,48.646,0.4964,7,日経225
130419326,PUT_225M_251009_39375,PUT,20251010,39375,12,12,45769.5,48.2022,0.4964,7,日経225
130419526,PUT_225M_251009_39500,PUT,20251010,39500,13,13,45769.5,47.9358,0.4964,7,日経225
130419626,PUT_225M_251009_39625,PUT,20251010,39625,13,13,45769.5,46.8999,0.4964,7,日経225
130419726,PUT_225M_251009_39750,PUT,20251010,39750,13,13,45769.5,46.1389,0.4964,7,日経225
130419826,PUT_225M_251009_39875,PUT,20251010,39875,14,14,45769.5,45.7091,0.4964,7,日経225
130410026,PUT_225M_251009_40000,PUT,20251010,40000,15,15,45769.5,45.2443,0.4964,7,日経225
130410126,PUT_225M_251009_40125,PUT,20251010,40125,16,16,45769.5,44.5554,0.4964,7,日経225
130410226,PUT_225M_251009_40250,PUT,20251010,40250,16,16,45769.5,43.833,0.4964,7,日経225
130410326,PUT_225M_251009_40375,PUT,20251010,40375,17,17,45769.5,43.3025,0.4964,7,日経225
130410526,PUT_225M_251009_40500,PUT,20251010,40500,18,18,45769.5,42.7458,0.4964,7,日経225
130410626,PUT_225M_251009_40625,PUT,20251010,40625,18,18,45769.5,41.8202,0.4964,7,日経225
130410726,PUT_225M_251009_40750,PUT,20251010,40750,19,19,45769.5,41.234,0.4964,7,日経225
130410826,PUT_225M_251009_40875,PUT,20251010,40875,21,20,45769.5,40.9374,0.4964,7,日経225
130411026,PUT_225M_251009_41000,PUT,20251010,41000,21,21,45769.5,39.9959,0.4964,7,日経225
130411126,PUT_225M_251009_41125,PUT,20251010,41125,22,22,45769.5,39.3467,0.4964,7,日経225
130411226,PUT_225M_251009_41250,PUT,20251010,41250,24,24,45769.5,38.9504,0.4964,7,日経225
130411326,PUT_225M_251009_41375,PUT,20251010,41375,26,25,45769.5,38.5067,0.4964,7,日経225
130411526,PUT_225M_251009_41500,PUT,20251010,41500,25,25,45769.5,37.2912,0.4964,7,日経225
130411626,PUT_225M_251009_41625,PUT,20251010,41625,29,28,45769.5,37.2722,0.4964,7,日経225
130411726,PUT_225M_251009_41750,PUT,20251010,41750,29,29,45769.5,36.2909,0.4964,7,日経225
130411826,PUT_225M_251009_41875,PUT,20251010,41875,31,31,45769.5,35.7342,0.4964,7,日経225
130412026,PUT_225M_251009_42000,PUT,20251010,42000,33,33,45769.5,35.1439,0.4964,7,日経225
130412126,PUT_225M_251009_42125,PUT,20251010,42125,34,34,45769.5,34.3342,0.4964,7,日経225
130412226,PUT_225M_251009_42250,PUT,20251010,42250,37,37,45769.5,33.8715,0.4964,7,日経225
130412326,PUT_225M_251009_42375,PUT,20251010,42375,39,39,45769.5,33.1931,0.4964,7,日経225
130412526,PUT_225M_251009_42500,PUT,20251010,42500,43,43,45769.5,32.8042,0.4964,7,日経225
130412626,PUT_225M_251009_42625,PUT,20251010,42625,45,45,45769.5,32.0596,0.4964,7,日経225
130412726,PUT_225M_251009_42750,PUT,20251010,42750,50,49,45769.5,31.7107,0.4964,7,日経225
130412826,PUT_225M_251009_42875,PUT,20251010,42875,52,52,45769.5,30.9019,0.4964,7,日経225
130413026,PUT_225M_251009_43000,PUT,20251010,43000,56,56,45769.5,30.3215,0.4964,7,日経225
130413126,PUT_225M_251009_43125,PUT,20251010,43125,61,61,45769.5,29.8114,0.4964,7,日経225
130413226,PUT_225M_251009_43250,PUT,20251010,43250,70,70,45769.5,29.6725,0.4964,7,日経225
130413326,PUT_225M_251009_43375,PUT,20251010,43375,79,79,45769.5,29.4228,0.4964,7,日経225
130413526,PUT_225M_251009_43500,PUT,20251010,43500,78,78,45769.5,28.1495,0.4964,7,日経225
130413626,PUT_225M_251009_43625,PUT,20251010,43625,86,86,45769.5,27.6935,0.4964,7,日経225
130413726,PUT_225M_251009_43750,PUT,20251010,43750,97,97,45769.5,27.4112,0.4964,7,日経225
130413826,PUT_225M_251009_43875,PUT,20251010,43875,105,105,45769.5,26.7973,0.4964,7,日経225
130414026,PUT_225M_251009_44000,PUT,20251010,44000,115,115,45769.5,26.2661,0.4964,7,日経225
130414126,PUT_225M_251009_44125,PUT,20251010,44125,125,125,45769.5,25.6584,0.4964,7,日経225
130414226,PUT_225M_251009_44250,PUT,20251010,44250,140,140,45769.5,25.301,0.4964,7,日経225
130414326,PUT_225M_251009_44375,PUT,20251010,44375,160,160,45769.5,25.1381,0.4964,7,日経225
130414526,PUT_225M_251009_44500,PUT,20251010,44500,175,175,45769.5,24.5607,0.4964,7,日経225
130414626,PUT_225M_251009_44625,PUT,20251010,44625,195,195,45769.5,24.1601,0.4964,7,日経225
130414726,PUT_225M_251009_44750,PUT,20251010,44750,230,225,45769.5,24.4006,0.4964,7,日経225
130414826,PUT_225M_251009_44875,PUT,20251010,44875,240,240,45769.5,23.2608,0.4964,7,日経225
130415026,PUT_225M_251009_45000,PUT,20251010,45000,270,270,45769.5,22.9791,0.4964,7,日経225
130415126,PUT_225M_251009_45125,PUT,20251010,45125,315,315,45769.5,23.2159,0.4964,7,日経225
130415226,PUT_225M_251009_45250,PUT,20251010,45250,365,365,45769.5,23.48,0.4964,7,日経225
130415326,PUT_225M_251009_45375,PUT,20251010,45375,385,385,45769.5,22.3251,0.4964,7,日経225
130415526,PUT_225M_251009_45500,PUT,20251010,45500,420,420,45769.5,21.6592,0.4964,7,日経225
130415626,PUT_225M_251009_45625,PUT,20251010,45625,500,500,45769.5,22.6324,0.4964,7,日経225
130415726,PUT_225M_251009_45750,PUT,20251010,45750,530,530,45769.5,21.4345,0.4964,7,日経225
130415826,PUT_225M_251009_45875,PUT,20251010,45875,585,585,45769.5,21.0523,0.4964,7,日経225
130416026,PUT_225M_251009_46000,PUT,20251010,46000,650,650,45769.5,20.8802,0.4964,7,日経225
130416126,PUT_225M_251009_46125,PUT,20251010,46125,715,715,45769.5,20.5148,0.4964,7,日経225
130416226,PUT_225M_251009_46250,PUT,20251010,46250,785,785,45769.5,20.1491,0.4964,7,日経225
130416326,PUT_225M_251009_46375,PUT,20251010,46375,870,870,45769.5,20.2179,0.4964,7,日経225
180416526,PUT_225M_251009_46500,PUT,20251010,46500,950,950,45769.5,19.8656,0.4964,7,日経225
180416626,PUT_225M_251009_46625,PUT,20251010,46625,1045,1045,45769.5,20.0062,0.4964,7,日経225
180416726,PUT_225M_251009_46750,PUT,20251010,46750,1135,1135,45769.5,19.7023,0.4964,7,日経225
180416826,PUT_225M_251009_46875,PUT,20251010,46875,1200,1200,45769.5,17.6254,0.4964,7,日経225
180417026,PUT_225M_251009_47000,PUT,20251010,47000,1330,1330,45769.5,19.2061,0.4964,7,日経225
180417126,PUT_225M_251009_47125,PUT,20251010,47125,1400,1400,45769.5,16.3095,0.4964,7,日経225
180417226,PUT_225M_251009_47250,PUT,20251010,47250,1525,1525,45769.5,17.3835,0.4964,7,日経225
180417326,PUT_225M_251009_47375,PUT,20251010,47375,1635,1635,45769.5,16.8716,0.4964,7,日経225
180417526,PUT_225M_251009_47500,PUT,20251010,47500,1745,1745,45769.5,15.798,0.4964,7,日経225
180417626,PUT_225M_251009_47625,PUT,20251010,47625,1850,1851,45769.5,1,0.4964,7,日経225
180417726,PUT_225M_251009_47750,PUT,20251010,47750,1960,1976,45769.5,1,0.4964,7,日経225
180417826,PUT_225M_251009_47875,PUT,20251010,47875,2055,2101,45769.5,1,0.4964,7,日経225
180418026,PUT_225M_251009_48000,PUT,20251010,48000,2185,2226,45769.5,1,0.4964,7,日経225
180418126,PUT_225M_251009_48125,PUT,20251010,48125,2295,2351,45769.5,1,0.4964,7,日経225
180418226,PUT_225M_251009_48250,PUT,20251010,48250,2420,2476,45769.5,1,0.4964,7,日経225
180418326,PUT_225M_251009_48375,PUT,20251010,48375,2530,2601,45769.5,1,0.4964,7,日経225
180418526,PUT_225M_251009_48500,PUT,20251010,48500,2655,2726,45769.5,1,0.4964,7,日経225
180418626,PUT_225M_251009_48625,PUT,20251010,48625,2765,2851,45769.5,1,0.4964,7,日経225
180418726,PUT_225M_251009_48750,PUT,20251010,48750,2895,2976,45769.5,1,0.4964,7,日経225
130421527,PUT_225M_251014_41500,PUT,20251015,41500,45,45,45769.5,31.6903,0.4964,12,日経225
130421627,PUT_225M_251014_41625,PUT,20251015,41625,48,48,45769.5,31.2899,0.4964,12,日経225
130421727,PUT_225M_251014_41750,PUT,20251015,41750,51,51,45769.5,30.8612,0.4964,12,日経225
130421827,PUT_225M_251014_41875,PUT,20251015,41875,54,54,45769.5,30.4062,0.4964,12,日経225
130422027,PUT_225M_251014_42000,PUT,20251015,42000,57,57,45769.5,29.9265,0.4964,12,日経225
130422127,PUT_225M_251014_42125,PUT,20251015,42125,61,61,45769.5,29.5291,0.4964,12,日経225
130422227,PUT_225M_251014_42250,PUT,20251015,42250,64,64,45769.5,28.9992,0.4964,12,日経225
130422327,PUT_225M_251014_42375,PUT,20251015,42375,68,68,45769.5,28.5444,0.4964,12,日経225
130422527,PUT_225M_251014_42500,PUT,20251015,42500,73,73,45769.5,28.1516,0.4964,12,日経225
130422627,PUT_225M_251014_42625,PUT,20251015,42625,78,78,45769.5,27.7227,0.4964,12,日経225
130422727,PUT_225M_251014_42750,PUT,20251015,42750,83,83,45769.5,27.2601,0.4964,12,日経225
130422827,PUT_225M_251014_42875,PUT,20251015,42875,89,89,45769.5,26.8433,0.4964,12,日経225
130423027,PUT_225M_251014_43000,PUT,20251015,43000,96,96,45769.5,26.4619,0.4964,12,日経225
130423127,PUT_225M_251014_43125,PUT,20251015,43125,105,105,45769.5,26.1756,0.4964,12,日経225
130423227,PUT_225M_251014_43250,PUT,20251015,43250,110,110,45769.5,25.5737,0.4964,12,日経225
130423327,PUT_225M_251014_43375,PUT,20251015,43375,120,120,45769.5,25.2587,0.4964,12,日経225
130423527,PUT_225M_251014_43500,PUT,20251015,43500,130,130,45769.5,24.889,0.4964,12,日経225
130423627,PUT_225M_251014_43625,PUT,20251015,43625,140,140,45769.5,24.4684,0.4964,12,日経225
130423727,PUT_225M_251014_43750,PUT,20251015,43750,150,150,45769.5,23.9998,0.4964,12,日経225
130423827,PUT_225M_251014_43875,PUT,20251015,43875,165,165,45769.5,23.7375,0.4964,12,日経225
130424027,PUT_225M_251014_44000,PUT,20251015,44000,180,180,45769.5,23.4072,0.4964,12,日経225
130424127,PUT_225M_251014_44125,PUT,20251015,44125,195,195,45769.5,23.0133,0.4964,12,日経225
130424227,PUT_225M_251014_44250,PUT,20251015,44250,215,215,45769.5,22.7751,0.4964,12,日経225
130424327,PUT_225M_251014_44375,PUT,20251015,44375,235,235,45769.5,22.4599,0.4964,12,日経225
130424527,PUT_225M_251014_44500,PUT,20251015,44500,255,255,45769.5,22.0721,0.4964,12,日経225
130424627,PUT_225M_251014_44625,PUT,20251015,44625,280,280,45769.5,21.8033,0.4964,12,日経225
130424727,PUT_225M_251014_44750,PUT,20251015,44750,305,305,45769.5,21.4522,0.4964,12,日経225
130424827,PUT_225M_251014_44875,PUT,20251015,44875,335,335,45769.5,21.1965,0.4964,12,日経225
130425027,PUT_225M_251014_45000,PUT,20251015,45000,365,365,45769.5,20.8515,0.4964,12,日経225
130425127,PUT_225M_251014_45125,PUT,20251015,45125,400,400,45769.5,20.5831,0.4964,12,日経225
130425227,PUT_225M_251014_45250,PUT,20251015,45250,440,440,45769.5,20.379,0.4964,12,日経225
130425327,PUT_225M_251014_45375,PUT,20251015,45375,480,480,45769.5,20.0731,0.4964,12,日経225
130425527,PUT_225M_251014_45500,PUT,20251015,45500,520,520,45769.5,19.6658,0.4964,12,日経225
130425627,PUT_225M_251014_45625,PUT,20251015,45625,570,570,45769.5,19.4583,0.4964,12,日経225
130425727,PUT_225M_251014_45750,PUT,20251015,45750,625,625,45769.5,19.2889,0.4964,12,日経225
130425827,PUT_225M_251014_45875,PUT,20251015,45875,685,685,45769.5,19.1539,0.4964,12,日経225
130426027,PUT_225M_251014_46000,PUT,20251015,46000,740,740,45769.5,18.7471,0.4964,12,日経225
130426127,PUT_225M_251014_46125,PUT,20251015,46125,805,805,45769.5,18.519,0.4964,12,日経225
130426227,PUT_225M_251014_46250,PUT,20251015,46250,875,875,45769.5,18.3175,0.4964,12,日経225
130426327,PUT_225M_251014_46375,PUT,20251015,46375,960,960,45769.5,18.4674,0.4964,12,日経225
130426527,PUT_225M_251014_46500,PUT,20251015,46500,1035,1035,45769.5,18.1678,0.4964,12,日経225
130426627,PUT_225M_251014_46625,PUT,20251015,46625,1115,1115,45769.5,17.8927,0.4964,12,日経225
130426727,PUT_225M_251014_46750,PUT,20251015,46750,1205,1205,45769.5,17.8315,0.4964,12,日経225
130426827,PUT_225M_251014_46875,PUT,20251015,46875,1295,1295,45769.5,17.6339,0.4964,12,日経225
130427027,PUT_225M_251014_47000,PUT,20251015,47000,1385,1385,45769.5,17.2772,0.4964,12,日経225
130427127,PUT_225M_251014_47125,PUT,20251015,47125,1480,1480,45769.5,16.9564,0.4964,12,日経225
130427227,PUT_225M_251014_47250,PUT,20251015,47250,1580,1580,45769.5,16.6906,0.4964,12,日経225
130427327,PUT_225M_251014_47375,PUT,20251015,47375,1680,1680,45769.5,16.2212,0.4964,12,日経225
130427527,PUT_225M_251014_47500,PUT,20251015,47500,1785,1785,45769.5,15.8071,0.4964,12,日経225
130427627,PUT_225M_251014_47625,PUT,20251015,47625,1890,1890,45769.5,15.0923,0.4964,12,日経225
130427727,PUT_225M_251014_47750,PUT,20251015,47750,2000,2000,45769.5,14.3989,0.4964,12,日経225
130427827,PUT_225M_251014_47875,PUT,20251015,47875,2110,2110,45769.5,13.0273,0.4964,12,日経225
130428027,PUT_225M_251014_48000,PUT,20251015,48000,2220,2223,45769.5,1,0.4964,12,日経225
130428127,PUT_225M_251014_48125,PUT,20251015,48125,2330,2348,45769.5,1,0.4964,12,日経225
130428227,PUT_225M_251014_48250,PUT,20251015,48250,2445,2473,45769.5,1,0.4964,12,日経225
130428327,PUT_225M_251014_48375,PUT,20251015,48375,2560,2598,45769.5,1,0.4964,12,日経225
130428527,PUT_225M_251014_48500,PUT,20251015,48500,2675,2723,45769.5,1,0.4964,12,日経225
130428627,PUT_225M_251014_48625,PUT,20251015,48625,2790,2848,45769.5,1,0.4964,12,日経225
130428727,PUT_225M_251014_48750,PUT,20251015,48750,2910,2973,45769.5,1,0.4964,12,日経225
130429626,PUT_225M_251016_39625,PUT,20251017,39625,32,32,45769.5,38.0843,0.4964,14,日経225
130429726,PUT_225M_251016_39750,PUT,20251017,39750,33,33,45769.5,37.5702,0.4964,14,日経225
130429826,PUT_225M_251016_39875,PUT,20251017,39875,34,34,45769.5,37.0479,0.4964,14,日経225
130420026,PUT_225M_251016_40000,PUT,20251017,40000,35,35,45769.5,36.5175,0.4964,14,日経225
130420126,PUT_225M_251016_40125,PUT,20251017,40125,37,37,45769.5,36.1498,0.4964,14,日経225
130420226,PUT_225M_251016_40250,PUT,20251017,40250,38,38,45769.5,35.5989,0.4964,14,日経225
130420326,PUT_225M_251016_40375,PUT,20251017,40375,40,40,45769.5,35.1986,0.4964,14,日経225
130420526,PUT_225M_251016_40500,PUT,20251017,40500,42,42,45769.5,34.7799,0.4964,14,日経225
130420626,PUT_225M_251016_40625,PUT,20251017,40625,43,43,45769.5,34.1991,0.4964,14,日経225
130420726,PUT_225M_251016_40750,PUT,20251017,40750,45,45,45769.5,33.7524,0.4964,14,日経225
130420826,PUT_225M_251016_40875,PUT,20251017,40875,47,47,45769.5,33.2897,0.4964,14,日経225
130421026,PUT_225M_251016_41000,PUT,20251017,41000,49,49,45769.5,32.8119,0.4964,14,日経225
130421126,PUT_225M_251016_41125,PUT,20251017,41125,52,52,45769.5,32.4427,0.4964,14,日経225
130421226,PUT_225M_251016_41250,PUT,20251017,41250,54,54,45769.5,31.9318,0.4964,14,日経225
130421326,PUT_225M_251016_41375,PUT,20251017,41375,56,56,45769.5,31.4078,0.4964,14,日経225
130421526,PUT_225M_251016_41500,PUT,20251017,41500,59,59,45769.5,30.9802,0.4964,14,日経225
130421626,PUT_225M_251016_41625,PUT,20251017,41625,63,63,45769.5,30.6352,0.4964,14,日経225
130421726,PUT_225M_251016_41750,PUT,20251017,41750,66,66,45769.5,30.1626,0.4964,14,日経225
130421826,PUT_225M_251016_41875,PUT,20251017,41875,69,69,45769.5,29.6715,0.4964,14,日経225
130422026,PUT_225M_251016_42000,PUT,20251017,42000,73,73,45769.5,29.2532,0.4964,14,日経225
130422126,PUT_225M_251016_42125,PUT,20251017,42125,78,78,45769.5,28.8964,0.4964,14,日経225
130422226,PUT_225M_251016_42250,PUT,20251017,42250,82,82,45769.5,28.4263,0.4964,14,日経225
130422326,PUT_225M_251016_42375,PUT,20251017,42375,87,87,45769.5,28.0127,0.4964,14,日経225
130422526,PUT_225M_251016_42500,PUT,20251017,42500,93,93,45769.5,27.6459,0.4964,14,日経225
130422626,PUT_225M_251016_42625,PUT,20251017,42625,105,105,45769.5,27.6654,0.4964,14,日経225
130422726,PUT_225M_251016_42750,PUT,20251017,42750,105,105,45769.5,26.8143,0.4964,14,日経225
130422826,PUT_225M_251016_42875,PUT,20251017,42875,110,110,45769.5,26.2883,0.4964,14,日経225
130423026,PUT_225M_251016_43000,PUT,20251017,43000,120,120,45769.5,26.0485,0.4964,14,日経225
130423126,PUT_225M_251016_43125,PUT,20251017,43125,130,130,45769.5,25.758,0.4964,14,日経225
130423226,PUT_225M_251016_43250,PUT,20251017,43250,140,140,45769.5,25.4206,0.4964,14,日経225
130423326,PUT_225M_251016_43375,PUT,20251017,43375,150,150,45769.5,25.0396,0.4964,14,日経225
130423526,PUT_225M_251016_43500,PUT,20251017,43500,160,160,45769.5,24.6173,0.4964,14,日経225
130423626,PUT_225M_251016_43625,PUT,20251017,43625,170,170,45769.5,24.1558,0.4964,14,日経225
130423726,PUT_225M_251016_43750,PUT,20251017,43750,185,185,45769.5,23.8861,0.4964,14,日経225
130423826,PUT_225M_251016_43875,PUT,20251017,43875,200,200,45769.5,23.56,0.4964,14,日経225
130424026,PUT_225M_251016_44000,PUT,20251017,44000,215,215,45769.5,23.1805,0.4964,14,日経225
130424126,PUT_225M_251016_44125,PUT,20251017,44125,235,235,45769.5,22.95,0.4964,14,日経225
130424226,PUT_225M_251016_44250,PUT,20251017,44250,255,255,45769.5,22.6541,0.4964,14,日経225
130424326,PUT_225M_251016_44375,PUT,20251017,44375,275,275,45769.5,22.2964,0.4964,14,日経225
130424526,PUT_225M_251016_44500,PUT,20251017,44500,300,300,45769.5,22.0553,0.4964,14,日経225
130424626,PUT_225M_251016_44625,PUT,20251017,44625,325,325,45769.5,21.7437,0.4964,14,日経225
130424726,PUT_225M_251016_44750,PUT,20251017,44750,350,350,45769.5,21.3641,0.4964,14,日経225
130424826,PUT_225M_251016_44875,PUT,20251017,44875,375,375,45769.5,20.918,0.4964,14,日経225
130425026,PUT_225M_251016_45000,PUT,20251017,45000,415,415,45769.5,20.8686,0.4964,14,日経225
130425126,PUT_225M_251016_45125,PUT,20251017,45125,450,450,45769.5,20.5781,0.4964,14,日経225
130425226,PUT_225M_251016_45250,PUT,20251017,45250,485,485,45769.5,20.2068,0.4964,14,日経225
130425326,PUT_225M_251016_45375,PUT,20251017,45375,530,530,45769.5,20.0424,0.4964,14,日経225
130425526,PUT_225M_251016_45500,PUT,20251017,45500,575,575,45769.5,19.7863,0.4964,14,日経225
130425626,PUT_225M_251016_45625,PUT,20251017,45625,625,625,45769.5,19.5785,0.4964,14,日経225
130425726,PUT_225M_251016_45750,PUT,20251017,45750,675,675,45769.5,19.2745,0.4964,14,日経225
130425826,PUT_225M_251016_45875,PUT,20251017,45875,735,735,45769.5,19.1509,0.4964,14,日経225
130426026,PUT_225M_251016_46000,PUT,20251017,46000,790,790,45769.5,18.7844,0.4964,14,日経225
130426126,PUT_225M_251016_46125,PUT,20251017,46125,855,855,45769.5,18.5925,0.4964,14,日経225
130426226,PUT_225M_251016_46250,PUT,20251017,46250,925,925,45769.5,18.4352,0.4964,14,日経225
130426326,PUT_225M_251016_46375,PUT,20251017,46375,1000,1000,45769.5,18.314,0.4964,14,日経225
130426526,PUT_225M_251016_46500,PUT,20251017,46500,1085,1085,45769.5,18.3852,0.4964,14,日経225
130426626,PUT_225M_251016_46625,PUT,20251017,46625,1170,1170,45769.5,18.3549,0.4964,14,日経225
130426726,PUT_225M_251016_46750,PUT,20251017,46750,1255,1255,45769.5,18.2159,0.4964,14,日経225
130426826,PUT_225M_251016_46875,PUT,20251017,46875,1345,1345,45769.5,18.1295,0.4964,14,日経225
130427026,PUT_225M_251016_47000,PUT,20251017,47000,1425,1425,45769.5,17.558,0.4964,14,日経225
130427126,PUT_225M_251016_47125,PUT,20251017,47125,1520,1520,45769.5,17.3893,0.4964,14,日経225
130427226,PUT_225M_251016_47250,PUT,20251017,47250,1615,1615,45769.5,17.0813,0.4964,14,日経225
130427326,PUT_225M_251016_47375,PUT,20251017,47375,1715,1715,45769.5,16.8375,0.4964,14,日経225
130427526,PUT_225M_251016_47500,PUT,20251017,47500,1815,1815,45769.5,16.4246,0.4964,14,日経225
130427626,PUT_225M_251016_47625,PUT,20251017,47625,1920,1920,45769.5,16.0864,0.4964,14,日経225
130427726,PUT_225M_251016_47750,PUT,20251017,47750,2025,2025,45769.5,15.5224,0.4964,14,日経225
130427826,PUT_225M_251016_47875,PUT,20251017,47875,2135,2135,45769.5,15.045,0.4964,14,日経225
130428026,PUT_225M_251016_48000,PUT,20251017,48000,2245,2245,45769.5,14.2051,0.4964,14,日経225
130428126,PUT_225M_251016_48125,PUT,20251017,48125,2355,2355,45769.5,12.4903,0.4964,14,日経225
130428226,PUT_225M_251016_48250,PUT,20251017,48250,2470,2471,45769.5,1,0.4964,14,日経225
130428326,PUT_225M_251016_48375,PUT,20251017,48375,2585,2596,45769.5,1,0.4964,14,日経225
130428526,PUT_225M_251016_48500,PUT,20251017,48500,2695,2721,45769.5,1,0.4964,14,日経225
130428626,PUT_225M_251016_48625,PUT,20251017,48625,2800,2846,45769.5,1,0.4964,14,日経225
130428726,PUT_225M_251016_48750,PUT,20251017,48750,2920,2971,45769.5,1,0.4964,14,日経225
130431527,PUT_225M_251021_41500,PUT,20251022,41500,110,110,45769.5,30.6155,0.6018,19,日経225
130431627,PUT_225M_251021_41625,PUT,20251022,41625,115,115,45769.5,30.2239,0.6018,19,日経225
130431727,PUT_225M_251021_41750,PUT,20251022,41750,120,120,45769.5,29.8143,0.6018,19,日経225
130431827,PUT_225M_251021_41875,PUT,20251022,41875,125,125,45769.5,29.3874,0.6018,19,日経225
130432027,PUT_225M_251021_42000,PUT,20251022,42000,130,130,45769.5,28.9436,0.6018,19,日経225
130432127,PUT_225M_251021_42125,PUT,20251022,42125,140,140,45769.5,28.766,0.6018,19,日経225
130432227,PUT_225M_251021_42250,PUT,20251022,42250,145,145,45769.5,28.2811,0.6018,19,日経225
130432327,PUT_225M_251021_42375,PUT,20251022,42375,150,150,45769.5,27.7812,0.6018,19,日経225
130432527,PUT_225M_251021_42500,PUT,20251022,42500,155,155,45769.5,27.2665,0.6018,19,日経225
130432627,PUT_225M_251021_42625,PUT,20251022,42625,165,165,45769.5,26.9829,0.6018,19,日経225
130432727,PUT_225M_251021_42750,PUT,20251022,42750,175,175,45769.5,26.6675,0.6018,19,日経225
130432827,PUT_225M_251021_42875,PUT,20251022,42875,185,185,45769.5,26.3222,0.6018,19,日経225
130433027,PUT_225M_251021_43000,PUT,20251022,43000,195,195,45769.5,25.9481,0.6018,19,日経225
130433127,PUT_225M_251021_43125,PUT,20251022,43125,205,205,45769.5,25.5465,0.6018,19,日経225
130433227,PUT_225M_251021_43250,PUT,20251022,43250,215,215,45769.5,25.1181,0.6018,19,日経225
130433327,PUT_225M_251021_43375,PUT,20251022,43375,230,230,45769.5,24.8587,0.6018,19,日経225
130433527,PUT_225M_251021_43500,PUT,20251022,43500,240,240,45769.5,24.3725,0.6018,19,日経225
130433627,PUT_225M_251021_43625,PUT,20251022,43625,260,260,45769.5,24.224,0.6018,19,日経225
130433727,PUT_225M_251021_43750,PUT,20251022,43750,275,275,45769.5,23.852,0.6018,19,日経225
130433827,PUT_225M_251021_43875,PUT,20251022,43875,295,295,45769.5,23.613,0.6018,19,日経225
130434027,PUT_225M_251021_44000,PUT,20251022,44000,310,310,45769.5,23.1667,0.6018,19,日経225
130434127,PUT_225M_251021_44125,PUT,20251022,44125,330,330,45769.5,22.8443,0.6018,19,日経225
130434227,PUT_225M_251021_44250,PUT,20251022,44250,355,355,45769.5,22.6313,0.6018,19,日経225
130434327,PUT_225M_251021_44375,PUT,20251022,44375,380,380,45769.5,22.3673,0.6018,19,日経225
130434527,PUT_225M_251021_44500,PUT,20251022,44500,400,400,45769.5,21.9111,0.6018,19,日経225
130434627,PUT_225M_251021_44625,PUT,20251022,44625,430,430,45769.5,21.6927,0.6018,19,日経225
130434727,PUT_225M_251021_44750,PUT,20251022,44750,465,465,45769.5,21.5545,0.6018,19,日経225
130434827,PUT_225M_251021_44875,PUT,20251022,44875,495,495,45769.5,21.2237,0.6018,19,日経225
130435027,PUT_225M_251021_45000,PUT,20251022,45000,525,525,45769.5,20.8396,0.6018,19,日経225
130435127,PUT_225M_251021_45125,PUT,20251022,45125,565,565,45769.5,20.6556,0.6018,19,日経225
130435227,PUT_225M_251021_45250,PUT,20251022,45250,605,605,45769.5,20.4083,0.6018,19,日経225
130435327,PUT_225M_251021_45375,PUT,20251022,45375,650,650,45769.5,20.2208,0.6018,19,日経225
130435527,PUT_225M_251021_45500,PUT,20251022,45500,695,695,45769.5,19.9669,0.6018,19,日経225
130435627,PUT_225M_251021_45625,PUT,20251022,45625,745,745,45769.5,19.7662,0.6018,19,日経225
130435727,PUT_225M_251021_45750,PUT,20251022,45750,800,800,45769.5,19.6154,0.6018,19,日経225
130435827,PUT_225M_251021_45875,PUT,20251022,45875,855,855,45769.5,19.3923,0.6018,19,日経225
130436027,PUT_225M_251021_46000,PUT,20251022,46000,915,915,45769.5,19.2153,0.6018,19,日経225
130436127,PUT_225M_251021_46125,PUT,20251022,46125,980,980,45769.5,19.0833,0.6018,19,日経225
130436227,PUT_225M_251021_46250,PUT,20251022,46250,1050,1050,45769.5,18.9968,0.6018,19,日経225
130436327,PUT_225M_251021_46375,PUT,20251022,46375,1115,1115,45769.5,18.7083,0.6018,19,日経225
130436527,PUT_225M_251021_46500,PUT,20251022,46500,1190,1190,45769.5,18.5876,0.6018,19,日経225
130436627,PUT_225M_251021_46625,PUT,20251022,46625,1270,1270,45769.5,18.5155,0.6018,19,日経225
130436727,PUT_225M_251021_46750,PUT,20251022,46750,1350,1350,45769.5,18.3627,0.6018,19,日経225
130436827,PUT_225M_251021_46875,PUT,20251022,46875,1435,1435,45769.5,18.2618,0.6018,19,日経225
130437027,PUT_225M_251021_47000,PUT,20251022,47000,1525,1525,45769.5,18.2203,0.6018,19,日経225
130437127,PUT_225M_251021_47125,PUT,20251022,47125,1615,1615,45769.5,18.0975,0.6018,19,日経225
130437227,PUT_225M_251021_47250,PUT,20251022,47250,1705,1705,45769.5,17.8845,0.6018,19,日経225
130437327,PUT_225M_251021_47375,PUT,20251022,47375,1800,1800,45769.5,17.7371,0.6018,19,日経225
130437527,PUT_225M_251021_47500,PUT,20251022,47500,1900,1900,45769.5,17.6708,0.6018,19,日経225
130437627,PUT_225M_251021_47625,PUT,20251022,47625,1995,1995,45769.5,17.3231,0.6018,19,日経225
130437727,PUT_225M_251021_47750,PUT,20251022,47750,2100,2100,45769.5,17.256,0.6018,19,日経225
130437827,PUT_225M_251021_47875,PUT,20251022,47875,2205,2205,45769.5,17.0958,0.6018,19,日経225
130438027,PUT_225M_251021_48000,PUT,20251022,48000,2310,2310,45769.5,16.8224,0.6018,19,日経225
130438127,PUT_225M_251021_48125,PUT,20251022,48125,2415,2415,45769.5,16.4035,0.6018,19,日経225
130438227,PUT_225M_251021_48250,PUT,20251022,48250,2525,2525,45769.5,16.1111,0.6018,19,日経225
130438327,PUT_225M_251021_48375,PUT,20251022,48375,2635,2635,45769.5,15.6447,0.6018,19,日経225
130438527,PUT_225M_251021_48500,PUT,20251022,48500,2745,2745,45769.5,14.9071,0.6018,19,日経225
130438627,PUT_225M_251021_48625,PUT,20251022,48625,2860,2860,45769.5,14.319,0.6018,19,日経225
130438727,PUT_225M_251021_48750,PUT,20251022,48750,2975,2975,45769.5,13.2335,0.6018,19,日経225
130431526,PUT_225M_251023_41500,PUT,20251024,41500,135,135,45769.5,30.6633,0.6018,21,日経225
130431626,PUT_225M_251023_41625,PUT,20251024,41625,140,140,45769.5,30.2394,0.6018,21,日経225
130431726,PUT_225M_251023_41750,PUT,20251024,41750,145,145,45769.5,29.8013,0.6018,21,日経225
130431826,PUT_225M_251023_41875,PUT,20251024,41875,150,150,45769.5,29.3493,0.6018,21,日経225
130432026,PUT_225M_251023_42000,PUT,20251024,42000,160,160,45769.5,29.141,0.6018,21,日経225
130432126,PUT_225M_251023_42125,PUT,20251024,42125,165,165,45769.5,28.6547,0.6018,21,日経225
130432226,PUT_225M_251023_42250,PUT,20251024,42250,170,170,45769.5,28.1556,0.6018,21,日経225
130432326,PUT_225M_251023_42375,PUT,20251024,42375,180,180,45769.5,27.8772,0.6018,21,日経225
130432526,PUT_225M_251023_42500,PUT,20251024,42500,185,185,45769.5,27.3464,0.6018,21,日経225
130432626,PUT_225M_251023_42625,PUT,20251024,42625,195,195,45769.5,27.0221,0.6018,21,日経225
130432726,PUT_225M_251023_42750,PUT,20251024,42750,205,205,45769.5,26.672,0.6018,21,日経225
130432826,PUT_225M_251023_42875,PUT,20251024,42875,215,215,45769.5,26.2971,0.6018,21,日経225
130433026,PUT_225M_251023_43000,PUT,20251024,43000,225,225,45769.5,25.8982,0.6018,21,日経225
130433126,PUT_225M_251023_43125,PUT,20251024,43125,235,235,45769.5,25.476,0.6018,21,日経225
130433226,PUT_225M_251023_43250,PUT,20251024,43250,250,250,45769.5,25.2146,0.6018,21,日経225
130433326,PUT_225M_251023_43375,PUT,20251024,43375,265,265,45769.5,24.9188,0.6018,21,日経225
130433526,PUT_225M_251023_43500,PUT,20251024,43500,275,275,45769.5,24.4188,0.6018,21,日経225
130433626,PUT_225M_251023_43625,PUT,20251024,43625,295,295,45769.5,24.2294,0.6018,21,日経225
130433726,PUT_225M_251023_43750,PUT,20251024,43750,310,310,45769.5,23.8377,0.6018,21,日経225
130433826,PUT_225M_251023_43875,PUT,20251024,43875,330,330,45769.5,23.5709,0.6018,21,日経225
130434026,PUT_225M_251023_44000,PUT,20251024,44000,350,350,45769.5,23.2648,0.6018,21,日経225
130434126,PUT_225M_251023_44125,PUT,20251024,44125,370,370,45769.5,22.9206,0.6018,21,日経225
130434226,PUT_225M_251023_44250,PUT,20251024,44250,395,395,45769.5,22.6807,0.6018,21,日経225
130434326,PUT_225M_251023_44375,PUT,20251024,44375,420,420,45769.5,22.3963,0.6018,21,日経225
130434526,PUT_225M_251023_44500,PUT,20251024,44500,440,440,45769.5,21.9343,0.6018,21,日経225
130434626,PUT_225M_251023_44625,PUT,20251024,44625,470,470,45769.5,21.6975,0.6018,21,日経225
130434726,PUT_225M_251023_44750,PUT,20251024,44750,505,505,45769.5,21.5391,0.6018,21,日経225
130434826,PUT_225M_251023_44875,PUT,20251024,44875,535,535,45769.5,21.2022,0.6018,21,日経225
130435026,PUT_225M_251023_45000,PUT,20251024,45000,570,570,45769.5,20.9395,0.6018,21,日経225
130435126,PUT_225M_251023_45125,PUT,20251024,45125,605,605,45769.5,20.6241,0.6018,21,日経225
130435226,PUT_225M_251023_45250,PUT,20251024,45250,650,650,45769.5,20.4921,0.6018,21,日経225
130435326,PUT_225M_251023_45375,PUT,20251024,45375,690,690,45769.5,20.1834,0.6018,21,日経225
130435526,PUT_225M_251023_45500,PUT,20251024,45500,740,740,45769.5,20.0482,0.6018,21,日経225
130435626,PUT_225M_251023_45625,PUT,20251024,45625,790,790,45769.5,19.8504,0.6018,21,日経225
130435726,PUT_225M_251023_45750,PUT,20251024,45750,840,840,45769.5,19.5893,0.6018,21,日経225
130435826,PUT_225M_251023_45875,PUT,20251024,45875,895,895,45769.5,19.3774,0.6018,21,日経225
130436026,PUT_225M_251023_46000,PUT,20251024,46000,960,960,45769.5,19.3274,0.6018,21,日経225
130436126,PUT_225M_251023_46125,PUT,20251024,46125,1025,1025,45769.5,19.21,0.6018,21,日経225
130436226,PUT_225M_251023_46250,PUT,20251024,46250,1095,1095,45769.5,19.14,0.6018,21,日経225
130436326,PUT_225M_251023_46375,PUT,20251024,46375,1160,1160,45769.5,18.8831,0.6018,21,日経225
130436526,PUT_225M_251023_46500,PUT,20251024,46500,1235,1235,45769.5,18.7902,0.6018,21,日経225
130436626,PUT_225M_251023_46625,PUT,20251024,46625,1315,1315,45769.5,18.7482,0.6018,21,日経225
130436726,PUT_225M_251023_46750,PUT,20251024,46750,1395,1395,45769.5,18.6359,0.6018,21,日経225
130436826,PUT_225M_251023_46875,PUT,20251024,46875,1475,1475,45769.5,18.4486,0.6018,21,日経225
130437026,PUT_225M_251023_47000,PUT,20251024,47000,1565,1565,45769.5,18.4485,0.6018,21,日経225
130437126,PUT_225M_251023_47125,PUT,20251024,47125,1650,1650,45769.5,18.2396,0.6018,21,日経225
130437226,PUT_225M_251023_47250,PUT,20251024,47250,1745,1745,45769.5,18.235,0.6018,21,日経225
130437326,PUT_225M_251023_47375,PUT,20251024,47375,1840,1840,45769.5,18.1602,0.6018,21,日経225
130437526,PUT_225M_251023_47500,PUT,20251024,47500,1935,1935,45769.5,18.0077,0.6018,21,日経225
130437626,PUT_225M_251023_47625,PUT,20251024,47625,2030,2030,45769.5,17.7667,0.6018,21,日経225
130437726,PUT_225M_251023_47750,PUT,20251024,47750,2130,2130,45769.5,17.6058,0.6018,21,日経225
130437826,PUT_225M_251023_47875,PUT,20251024,47875,2235,2235,45769.5,17.5466,0.6018,21,日経225
130438026,PUT_225M_251023_48000,PUT,20251024,48000,2290,2290,45769.5,15.0756,0.6018,21,日経225
130438126,PUT_225M_251023_48125,PUT,20251024,48125,2445,2445,45769.5,17.1692,0.6018,21,日経225
130438226,PUT_225M_251023_48250,PUT,20251024,48250,2555,2555,45769.5,17.0672,0.6018,21,日経225
130438326,PUT_225M_251023_48375,PUT,20251024,48375,2660,2660,45769.5,16.5865,0.6018,21,日経225
130438526,PUT_225M_251023_48500,PUT,20251024,48500,2770,2770,45769.5,16.2301,0.6018,21,日経225
130438626,PUT_225M_251023_48625,PUT,20251024,48625,2885,2885,45769.5,16.0737,0.6018,21,日経225
130438726,PUT_225M_251023_48750,PUT,20251024,48750,2995,2995,45769.5,15.3398,0.6018,21,日経225
130441527,PUT_225M_251028_41500,PUT,20251029,41500,200,200,45769.5,30.6982,0.6018,26,日経225
130441627,PUT_225M_251028_41625,PUT,20251029,41625,205,205,45769.5,30.233,0.6018,26,日経225
130441727,PUT_225M_251028_41750,PUT,20251029,41750,210,210,45769.5,29.7585,0.6018,26,日経225
130441827,PUT_225M_251028_41875,PUT,20251029,41875,220,220,45769.5,29.4803,0.6018,26,日経225
130442027,PUT_225M_251028_42000,PUT,20251029,42000,225,225,45769.5,28.9826,0.6018,26,日経225
130442127,PUT_225M_251028_42125,PUT,20251029,42125,235,235,45769.5,28.6705,0.6018,26,日経225
130442227,PUT_225M_251028_42250,PUT,20251029,42250,240,240,45769.5,28.1502,0.6018,26,日経225
130442327,PUT_225M_251028_42375,PUT,20251029,42375,250,250,45769.5,27.8056,0.6018,26,日経225
130442527,PUT_225M_251028_42500,PUT,20251029,42500,260,260,45769.5,27.4427,0.6018,26,日経225
130442627,PUT_225M_251028_42625,PUT,20251029,42625,270,270,45769.5,27.0617,0.6018,26,日経225
130442727,PUT_225M_251028_42750,PUT,20251029,42750,280,280,45769.5,26.6631,0.6018,26,日経225
130442827,PUT_225M_251028_42875,PUT,20251029,42875,290,290,45769.5,26.2473,0.6018,26,日経225
130443027,PUT_225M_251028_43000,PUT,20251029,43000,305,305,45769.5,25.9745,0.6018,26,日経225
130443127,PUT_225M_251028_43125,PUT,20251029,43125,315,315,45769.5,25.5205,0.6018,26,日経225
130443227,PUT_225M_251028_43250,PUT,20251029,43250,330,330,45769.5,25.2015,0.6018,26,日経225
130443327,PUT_225M_251028_43375,PUT,20251029,43375,350,350,45769.5,25.0048,0.6018,26,日経225
130443527,PUT_225M_251028_43500,PUT,20251029,43500,360,360,45769.5,24.4903,0.6018,26,日経225
130443627,PUT_225M_251028_43625,PUT,20251029,43625,380,380,45769.5,24.2384,0.6018,26,日経225
130443727,PUT_225M_251028_43750,PUT,20251029,43750,395,395,45769.5,23.8202,0.6018,26,日経225
130443827,PUT_225M_251028_43875,PUT,20251029,43875,420,420,45769.5,23.6432,0.6018,26,日経225
130444027,PUT_225M_251028_44000,PUT,20251029,44000,440,440,45769.5,23.3013,0.6018,26,日経225
130444127,PUT_225M_251028_44125,PUT,20251029,44125,460,460,45769.5,22.9304,0.6018,26,日経225
130444227,PUT_225M_251028_44250,PUT,20251029,44250,485,485,45769.5,22.6533,0.6018,26,日経225
130444327,PUT_225M_251028_44375,PUT,20251029,44375,510,510,45769.5,22.3418,0.6018,26,日経225
130444527,PUT_225M_251028_44500,PUT,20251029,44500,540,540,45769.5,22.1135,0.6018,26,日経225
130444627,PUT_225M_251028_44625,PUT,20251029,44625,570,570,45769.5,21.8466,0.6018,26,日経225
130444727,PUT_225M_251028_44750,PUT,20251029,44750,600,600,45769.5,21.5414,0.6018,26,日経225
130444827,PUT_225M_251028_44875,PUT,20251029,44875,635,635,45769.5,21.3085,0.6018,26,日経225
130445027,PUT_225M_251028_45000,PUT,20251029,45000,665,665,45769.5,20.925,0.6018,26,日経225
130445127,PUT_225M_251028_45125,PUT,20251029,45125,705,705,45769.5,20.7167,0.6018,26,日経225
130445227,PUT_225M_251028_45250,PUT,20251029,45250,750,750,45769.5,20.5687,0.6018,26,日経225
130445327,PUT_225M_251028_45375,PUT,20251029,45375,795,795,45769.5,20.3726,0.6018,26,日経225
130445527,PUT_225M_251028_45500,PUT,20251029,45500,840,840,45769.5,20.1285,0.6018,26,日経225
130445627,PUT_225M_251028_45625,PUT,20251029,45625,890,890,45769.5,19.9386,0.6018,26,日経225
130445727,PUT_225M_251028_45750,PUT,20251029,45750,945,945,45769.5,19.8006,0.6018,26,日経225
130445827,PUT_225M_251028_45875,PUT,20251029,45875,1000,1000,45769.5,19.6104,0.6018,26,日経225
130446027,PUT_225M_251028_46000,PUT,20251029,46000,1055,1055,45769.5,19.3667,0.6018,26,日経225
130446127,PUT_225M_251028_46125,PUT,20251029,46125,1125,1125,45769.5,19.3775,0.6018,26,日経225
130446227,PUT_225M_251028_46250,PUT,20251029,46250,1190,1190,45769.5,19.2308,0.6018,26,日経225
130446327,PUT_225M_251028_46375,PUT,20251029,46375,1255,1255,45769.5,19.0274,0.6018,26,日経225
130446527,PUT_225M_251028_46500,PUT,20251029,46500,1330,1330,45769.5,18.9781,0.6018,26,日経225
130446627,PUT_225M_251028_46625,PUT,20251029,46625,1405,1405,45769.5,18.873,0.6018,26,日経225
130446727,PUT_225M_251028_46750,PUT,20251029,46750,1485,1485,45769.5,18.8201,0.6018,26,日経225
130446827,PUT_225M_251028_46875,PUT,20251029,46875,1565,1565,45769.5,18.7103,0.6018,26,日経225
130447027,PUT_225M_251028_47000,PUT,20251029,47000,1650,1650,45769.5,18.6566,0.6018,26,日経225
130447127,PUT_225M_251028_47125,PUT,20251029,47125,1740,1740,45769.5,18.6648,0.6018,26,日経225
130447227,PUT_225M_251028_47250,PUT,20251029,47250,1830,1830,45769.5,18.6188,0.6018,26,日経225
130447327,PUT_225M_251028_47375,PUT,20251029,47375,1920,1920,45769.5,18.515,0.6018,26,日経225
130447527,PUT_225M_251028_47500,PUT,20251029,47500,2010,2010,45769.5,18.3483,0.6018,26,日経225
130447627,PUT_225M_251028_47625,PUT,20251029,47625,2105,2105,45769.5,18.2513,0.6018,26,日経225
130447727,PUT_225M_251028_47750,PUT,20251029,47750,2205,2205,45769.5,18.2358,0.6018,26,日経225
130447827,PUT_225M_251028_47875,PUT,20251029,47875,2305,2305,45769.5,18.1634,0.6018,26,日経225
130441526,PUT_225M_251030_41500,PUT,20251031,41500,225,225,45769.5,30.6312,0.6018,28,日経225
130441626,PUT_225M_251030_41625,PUT,20251031,41625,230,230,45769.5,30.1593,0.6018,28,日経225
130441726,PUT_225M_251030_41750,PUT,20251031,41750,240,240,45769.5,29.8732,0.6018,28,日経225
130441826,PUT_225M_251030_41875,PUT,20251031,41875,245,245,45769.5,29.3807,0.6018,28,日経225
130442026,PUT_225M_251030_42000,PUT,20251031,42000,255,255,45769.5,29.0645,0.6018,28,日経225
130442126,PUT_225M_251030_42125,PUT,20251031,42125,260,260,45769.5,28.5518,0.6018,28,日経225
130442226,PUT_225M_251030_42250,PUT,20251031,42250,270,270,45769.5,28.2066,0.6018,28,日経225
130442326,PUT_225M_251030_42375,PUT,20251031,42375,280,280,45769.5,27.8449,0.6018,28,日経225
130442526,PUT_225M_251030_42500,PUT,20251031,42500,290,290,45769.5,27.467,0.6018,28,日経225
130442626,PUT_225M_251030_42625,PUT,20251031,42625,300,300,45769.5,27.0733,0.6018,28,日経225
130442726,PUT_225M_251030_42750,PUT,20251031,42750,310,310,45769.5,26.6638,0.6018,28,日経225
130442826,PUT_225M_251030_42875,PUT,20251031,42875,320,320,45769.5,26.2389,0.6018,28,日経225
130443026,PUT_225M_251030_43000,PUT,20251031,43000,335,335,45769.5,25.9487,0.6018,28,日経225
130443126,PUT_225M_251030_43125,PUT,20251031,43125,350,350,45769.5,25.6355,0.6018,28,日経225
130443226,PUT_225M_251030_43250,PUT,20251031,43250,360,360,45769.5,25.1579,0.6018,28,日経225
130443326,PUT_225M_251030_43375,PUT,20251031,43375,380,380,45769.5,24.9426,0.6018,28,日経225
130443526,PUT_225M_251030_43500,PUT,20251031,43500,395,395,45769.5,24.5636,0.6018,28,日経225
130443626,PUT_225M_251030_43625,PUT,20251031,43625,410,410,45769.5,24.1632,0.6018,28,日経225
130443726,PUT_225M_251030_43750,PUT,20251031,43750,430,430,45769.5,23.87,0.6018,28,日経225
130443826,PUT_225M_251030_43875,PUT,20251031,43875,455,455,45769.5,23.6747,0.6018,28,日経225
130444026,PUT_225M_251030_44000,PUT,20251031,44000,475,475,45769.5,23.3244,0.6018,28,日経225
130444126,PUT_225M_251030_44125,PUT,20251031,44125,495,495,45769.5,22.9476,0.6018,28,日経225
130444226,PUT_225M_251030_44250,PUT,20251031,44250,520,520,45769.5,22.6612,0.6018,28,日経225
130444326,PUT_225M_251030_44375,PUT,20251031,44375,550,550,45769.5,22.4576,0.6018,28,日経225
130444526,PUT_225M_251030_44500,PUT,20251031,44500,575,575,45769.5,22.1063,0.6018,28,日経225
130444626,PUT_225M_251030_44625,PUT,20251031,44625,605,605,45769.5,21.8336,0.6018,28,日経225
130444726,PUT_225M_251030_44750,PUT,20251031,44750,640,640,45769.5,21.6334,0.6018,28,日経225
130444826,PUT_225M_251030_44875,PUT,20251031,44875,670,670,45769.5,21.2884,0.6018,28,日経225
130445026,PUT_225M_251030_45000,PUT,20251031,45000,705,705,45769.5,21.0122,0.6018,28,日経225
130445126,PUT_225M_251030_45125,PUT,20251031,45125,740,740,45769.5,20.697,0.6018,28,日経225
130445226,PUT_225M_251030_45250,PUT,20251031,45250,785,785,45769.5,20.5457,0.6018,28,日経225
130445326,PUT_225M_251030_45375,PUT,20251031,45375,830,830,45769.5,20.3499,0.6018,28,日経225
130445526,PUT_225M_251030_45500,PUT,20251031,45500,875,875,45769.5,20.1094,0.6018,28,日経225
130445626,PUT_225M_251030_45625,PUT,20251031,45625,930,930,45769.5,20.0222,0.6018,28,日経225
130445726,PUT_225M_251030_45750,PUT,20251031,45750,980,980,45769.5,19.7881,0.6018,28,日経225
130445826,PUT_225M_251030_45875,PUT,20251031,45875,1035,1035,45769.5,19.6048,0.6018,28,日経225
130446026,PUT_225M_251030_46000,PUT,20251031,46000,1095,1095,45769.5,19.471,0.6018,28,日経225
130446126,PUT_225M_251030_46125,PUT,20251031,46125,1160,1160,45769.5,19.3862,0.6018,28,日経225
130446226,PUT_225M_251030_46250,PUT,20251031,46250,1230,1230,45769.5,19.3508,0.6018,28,日経225
130446326,PUT_225M_251030_46375,PUT,20251031,46375,1295,1295,45769.5,19.1642,0.6018,28,日経225
130446526,PUT_225M_251030_46500,PUT,20251031,46500,1370,1370,45769.5,19.128,0.6018,28,日経225
130446626,PUT_225M_251030_46625,PUT,20251031,46625,1445,1445,45769.5,19.041,0.6018,28,日経225
130446726,PUT_225M_251030_46750,PUT,20251031,46750,1520,1520,45769.5,18.9009,0.6018,28,日経225
130446826,PUT_225M_251030_46875,PUT,20251031,46875,1600,1600,45769.5,18.8131,0.6018,28,日経225
130447026,PUT_225M_251030_47000,PUT,20251031,47000,1685,1685,45769.5,18.7815,0.6018,28,日経225
130447126,PUT_225M_251030_47125,PUT,20251031,47125,1770,1770,45769.5,18.698,0.6018,28,日経225
130447226,PUT_225M_251030_47250,PUT,20251031,47250,1860,1860,45769.5,18.6763,0.6018,28,日経225
130447326,PUT_225M_251030_47375,PUT,20251031,47375,1950,1950,45769.5,18.6028,0.6018,28,日経225
130447526,PUT_225M_251030_47500,PUT,20251031,47500,2045,2045,45769.5,18.5989,0.6018,28,日経225
130447626,PUT_225M_251030_47625,PUT,20251031,47625,2140,2140,45769.5,18.5443,0.6018,28,日経225
130447726,PUT_225M_251030_47750,PUT,20251031,47750,2235,2235,45769.5,18.4349,0.6018,28,日経225
130447826,PUT_225M_251030_47875,PUT,20251031,47875,2335,2335,45769.5,18.4068,0.6018,28,日経225
130448026,PUT_225M_251030_48000,PUT,20251031,48000,2440,2440,45769.5,18.4737,0.6018,28,日経225
130448126,PUT_225M_251030_48125,PUT,20251031,48125,2540,2540,45769.5,18.3416,0.6018,28,日経225
130448226,PUT_225M_251030_48250,PUT,20251031,48250,2645,2645,45769.5,18.3088,0.6018,28,日経225
130448326,PUT_225M_251030_48375,PUT,20251031,48375,2750,2750,45769.5,18.2217,0.6018,28,日経225
130448526,PUT_225M_251030_48500,PUT,20251031,48500,2855,2855,45769.5,18.0732,0.6018,28,日経225
130448626,PUT_225M_251030_48625,PUT,20251031,48625,2965,2965,45769.5,18.0518,0.6018,28,日経225
130448726,PUT_225M_251030_48750,PUT,20251031,48750,3075,3075,45769.5,17.9767,0.6018,28,日経225
130451826,PUT_225M_251106_41875,PUT,20251107,41875,345,345,45769.5,29.4737,0.6018,35,日経225
130452026,PUT_225M_251106_42000,PUT,20251107,42000,355,355,45769.5,29.1131,0.6018,35,日経225
130452126,PUT_225M_251106_42125,PUT,20251107,42125,360,360,45769.5,28.597,0.6018,35,日経225
130452226,PUT_225M_251106_42250,PUT,20251107,42250,370,370,45769.5,28.2162,0.6018,35,日経225
130452326,PUT_225M_251106_42375,PUT,20251107,42375,380,380,45769.5,27.8237,0.6018,35,日経225
130452526,PUT_225M_251106_42500,PUT,20251107,42500,390,390,45769.5,27.4198,0.6018,35,日経225
130452626,PUT_225M_251106_42625,PUT,20251107,42625,405,405,45769.5,27.1368,0.6018,35,日経225
130452726,PUT_225M_251106_42750,PUT,20251107,42750,415,415,45769.5,26.7074,0.6018,35,日経225
130452826,PUT_225M_251106_42875,PUT,20251107,42875,425,425,45769.5,26.2666,0.6018,35,日経225
130453026,PUT_225M_251106_43000,PUT,20251107,43000,440,440,45769.5,25.9386,0.6018,35,日経225
130453126,PUT_225M_251106_43125,PUT,20251107,43125,455,455,45769.5,25.5941,0.6018,35,日経225
130453226,PUT_225M_251106_43250,PUT,20251107,43250,470,470,45769.5,25.2332,0.6018,35,日経225
130453326,PUT_225M_251106_43375,PUT,20251107,43375,490,490,45769.5,24.9724,0.6018,35,日経225
130453526,PUT_225M_251106_43500,PUT,20251107,43500,505,505,45769.5,24.5765,0.6018,35,日経225
130453626,PUT_225M_251106_43625,PUT,20251107,43625,525,525,45769.5,24.2761,0.6018,35,日経225
130453726,PUT_225M_251106_43750,PUT,20251107,43750,540,540,45769.5,23.8454,0.6018,35,日経225
130453826,PUT_225M_251106_43875,PUT,20251107,43875,570,570,45769.5,23.7205,0.6018,35,日経225
130454026,PUT_225M_251106_44000,PUT,20251107,44000,590,590,45769.5,23.3562,0.6018,35,日経225
130454126,PUT_225M_251106_44125,PUT,20251107,44125,610,610,45769.5,22.9713,0.6018,35,日経225
130454226,PUT_225M_251106_44250,PUT,20251107,44250,640,640,45769.5,22.7687,0.6018,35,日経225
130454326,PUT_225M_251106_44375,PUT,20251107,44375,665,665,45769.5,22.4385,0.6018,35,日経225
130454526,PUT_225M_251106_44500,PUT,20251107,44500,690,690,45769.5,22.0839,0.6018,35,日経225
130454626,PUT_225M_251106_44625,PUT,20251107,44625,725,725,45769.5,21.8976,0.6018,35,日経225
130454726,PUT_225M_251106_44750,PUT,20251107,44750,760,760,45769.5,21.6806,0.6018,35,日経225
130454826,PUT_225M_251106_44875,PUT,20251107,44875,790,790,45769.5,21.3393,0.6018,35,日経225
130455026,PUT_225M_251106_45000,PUT,20251107,45000,825,825,45769.5,21.0623,0.6018,35,日経225
130455126,PUT_225M_251106_45125,PUT,20251107,45125,865,865,45769.5,20.8458,0.6018,35,日経225
130455226,PUT_225M_251106_45250,PUT,20251107,45250,910,910,45769.5,20.6866,0.6018,35,日経225
130455326,PUT_225M_251106_45375,PUT,20251107,45375,955,955,45769.5,20.4922,0.6018,35,日経225
130455526,PUT_225M_251106_45500,PUT,20251107,45500,1000,1000,45769.5,20.2623,0.6018,35,日経225
130455626,PUT_225M_251106_45625,PUT,20251107,45625,1050,1050,45769.5,20.0852,0.6018,35,日経225
130455726,PUT_225M_251106_45750,PUT,20251107,45750,1100,1100,45769.5,19.8707,0.6018,35,日経225
130455826,PUT_225M_251106_45875,PUT,20251107,45875,1155,1155,45769.5,19.7064,0.6018,35,日経225
130456026,PUT_225M_251106_46000,PUT,20251107,46000,1215,1215,45769.5,19.5914,0.6018,35,日経225
130456126,PUT_225M_251106_46125,PUT,20251107,46125,1280,1280,45769.5,19.5252,0.6018,35,日経225
130456226,PUT_225M_251106_46250,PUT,20251107,46250,1350,1350,45769.5,19.5083,0.6018,35,日経225
130456326,PUT_225M_251106_46375,PUT,20251107,46375,1410,1410,45769.5,19.2722,0.6018,35,日経225
130456526,PUT_225M_251106_46500,PUT,20251107,46500,1485,1485,45769.5,19.2646,0.6018,35,日経225
130456626,PUT_225M_251106_46625,PUT,20251107,46625,1560,1560,45769.5,19.2172,0.6018,35,日経225
130456726,PUT_225M_251106_46750,PUT,20251107,46750,1635,1635,45769.5,19.1292,0.6018,35,日経225
130456826,PUT_225M_251106_46875,PUT,20251107,46875,1715,1715,45769.5,19.0935,0.6018,35,日経225
130457026,PUT_225M_251106_47000,PUT,20251107,47000,1795,1795,45769.5,19.017,0.6018,35,日経225
130457126,PUT_225M_251106_47125,PUT,20251107,47125,1880,1880,45769.5,18.9962,0.6018,35,日経225
130457226,PUT_225M_251106_47250,PUT,20251107,47250,1970,1970,45769.5,19.0354,0.6018,35,日経225
130457326,PUT_225M_251106_47375,PUT,20251107,47375,2055,2055,45769.5,18.9343,0.6018,35,日経225
130457526,PUT_225M_251106_47500,PUT,20251107,47500,2145,2145,45769.5,18.8942,0.6018,35,日経225
130457626,PUT_225M_251106_47625,PUT,20251107,47625,2240,2240,45769.5,18.9211,0.6018,35,日経225
130457726,PUT_225M_251106_47750,PUT,20251107,47750,2335,2335,45769.5,18.9105,0.6018,35,日経225
130457826,PUT_225M_251106_47875,PUT,20251107,47875,2435,2435,45769.5,18.9755,0.6018,35,日経225
130468026,PUT_225M_251113_38000,PUT,20251114,38000,91,91,45769.5,32.9204,0.6018,42,日経225
130468126,PUT_225M_251113_38125,PUT,20251114,38125,92,92,45769.5,32.5158,0.6018,42,日経225
130468226,PUT_225M_251113_38250,PUT,20251114,38250,92,92,45769.5,32.0402,0.6018,42,日経225
130468326,PUT_225M_251113_38375,PUT,20251114,38375,96,96,45769.5,31.8386,0.6018,42,日経225
130468526,PUT_225M_251113_38500,PUT,20251114,38500,98,98,45769.5,31.4942,0.6018,42,日経225
130468626,PUT_225M_251113_38625,PUT,20251114,38625,105,105,45769.5,31.4649,0.6018,42,日経225
130468726,PUT_225M_251113_38750,PUT,20251114,38750,105,105,45769.5,30.9822,0.6018,42,日経225
130468826,PUT_225M_251113_38875,PUT,20251114,38875,110,110,45769.5,30.8042,0.6018,42,日経225
130469026,PUT_225M_251113_39000,PUT,20251114,39000,115,115,45769.5,30.6128,0.6018,42,日経225
130469126,PUT_225M_251113_39125,PUT,20251114,39125,115,115,45769.5,30.1248,0.6018,42,日経225
130469226,PUT_225M_251113_39250,PUT,20251114,39250,120,120,45769.5,29.9178,0.6018,42,日経225
130469326,PUT_225M_251113_39375,PUT,20251114,39375,125,125,45769.5,29.6989,0.6018,42,日経225
130469526,PUT_225M_251113_39500,PUT,20251114,39500,125,125,45769.5,29.2055,0.6018,42,日経225
130469626,PUT_225M_251113_39625,PUT,20251114,39625,130,130,45769.5,28.9725,0.6018,42,日経225
130469726,PUT_225M_251113_39750,PUT,20251114,39750,135,135,45769.5,28.7286,0.6018,42,日経225
130469826,PUT_225M_251113_39875,PUT,20251114,39875,140,140,45769.5,28.4744,0.6018,42,日経225
130460026,PUT_225M_251113_40000,PUT,20251114,40000,150,150,45769.5,28.4438,0.6018,42,日経225
130460126,PUT_225M_251113_40125,PUT,20251114,40125,155,155,45769.5,28.1637,0.6018,42,日経225
130460226,PUT_225M_251113_40250,PUT,20251114,40250,160,160,45769.5,27.8748,0.6018,42,日経225
130460326,PUT_225M_251113_40375,PUT,20251114,40375,170,170,45769.5,27.7893,0.6018,42,日経225
130460526,PUT_225M_251113_40500,PUT,20251114,40500,170,170,45769.5,27.2714,0.6018,42,日経225
130460626,PUT_225M_251113_40625,PUT,20251114,40625,180,180,45769.5,27.1589,0.6018,42,日経225
130460726,PUT_225M_251113_40750,PUT,20251114,40750,185,185,45769.5,26.832,0.6018,42,日経225
130460826,PUT_225M_251113_40875,PUT,20251114,40875,195,195,45769.5,26.6871,0.6018,42,日経225
130461026,PUT_225M_251113_41000,PUT,20251114,41000,205,205,45769.5,26.5239,0.6018,42,日経225
130461126,PUT_225M_251113_41125,PUT,20251114,41125,210,210,45769.5,26.1663,0.6018,42,日経225
130461226,PUT_225M_251113_41250,PUT,20251114,41250,220,220,45769.5,25.975,0.6018,42,日経225
130461326,PUT_225M_251113_41375,PUT,20251114,41375,230,230,45769.5,25.7677,0.6018,42,日経225
130461526,PUT_225M_251113_41500,PUT,20251114,41500,235,235,45769.5,25.3822,0.6018,42,日経225
130461626,PUT_225M_251113_41625,PUT,20251114,41625,250,250,45769.5,25.3078,0.6018,42,日経225
130461726,PUT_225M_251113_41750,PUT,20251114,41750,260,260,45769.5,25.0565,0.6018,42,日経225
130461826,PUT_225M_251113_41875,PUT,20251114,41875,270,270,45769.5,24.7914,0.6018,42,日経225
130462026,PUT_225M_251113_42000,PUT,20251114,42000,280,280,45769.5,24.5132,0.6018,42,日経225
130462126,PUT_225M_251113_42125,PUT,20251114,42125,295,295,45769.5,24.363,0.6018,42,日経225
130462226,PUT_225M_251113_42250,PUT,20251114,42250,310,310,45769.5,24.1926,0.6018,42,日経225
130462326,PUT_225M_251113_42375,PUT,20251114,42375,320,320,45769.5,23.8698,0.6018,42,日経225
130462526,PUT_225M_251113_42500,PUT,20251114,42500,335,335,45769.5,23.6649,0.6018,42,日経225
130462626,PUT_225M_251113_42625,PUT,20251114,42625,350,350,45769.5,23.4419,0.6018,42,日経225
130462726,PUT_225M_251113_42750,PUT,20251114,42750,370,370,45769.5,23.3237,0.6018,42,日経225
130462826,PUT_225M_251113_42875,PUT,20251114,42875,385,385,45769.5,23.0628,0.6018,42,日経225
130463026,PUT_225M_251113_43000,PUT,20251114,43000,415,415,45769.5,23.1327,0.6018,42,日経225
130463126,PUT_225M_251113_43125,PUT,20251114,43125,425,425,45769.5,22.7183,0.6018,42,日経225
130463226,PUT_225M_251113_43250,PUT,20251114,43250,445,445,45769.5,22.5139,0.6018,42,日経225
130463326,PUT_225M_251113_43375,PUT,20251114,43375,465,465,45769.5,22.289,0.6018,42,日経225
130463526,PUT_225M_251113_43500,PUT,20251114,43500,495,495,45769.5,22.2537,0.6018,42,日経225
130463626,PUT_225M_251113_43625,PUT,20251114,43625,520,520,45769.5,22.0867,0.6018,42,日経225
130463726,PUT_225M_251113_43750,PUT,20251114,43750,540,540,45769.5,21.7961,0.6018,42,日経225
130463826,PUT_225M_251113_43875,PUT,20251114,43875,565,565,45769.5,21.5847,0.6018,42,日経225
130464026,PUT_225M_251113_44000,PUT,20251114,44000,600,595,45769.5,21.5426,0.6018,42,日経225
130464126,PUT_225M_251113_44125,PUT,20251114,44125,625,625,45769.5,21.2826,0.6018,42,日経225
130464226,PUT_225M_251113_44250,PUT,20251114,44250,655,655,45769.5,21.0929,0.6018,42,日経225
130464326,PUT_225M_251113_44375,PUT,20251114,44375,690,690,45769.5,20.9688,0.6018,42,日経225
130464526,PUT_225M_251113_44500,PUT,20251114,44500,755,755,45769.5,21.3502,0.6018,42,日経225
130464626,PUT_225M_251113_44625,PUT,20251114,44625,760,760,45769.5,20.6377,0.6018,42,日経225
130464726,PUT_225M_251113_44750,PUT,20251114,44750,800,800,45769.5,20.5179,0.6018,42,日経225
130464826,PUT_225M_251113_44875,PUT,20251114,44875,840,840,45769.5,20.3688,0.6018,42,日経225
130465026,PUT_225M_251113_45000,PUT,20251114,45000,880,880,45769.5,20.1909,0.6018,42,日経225
130465126,PUT_225M_251113_45125,PUT,20251114,45125,925,925,45769.5,20.0675,0.6018,42,日経225
130465226,PUT_225M_251113_45250,PUT,20251114,45250,970,970,45769.5,19.9137,0.6018,42,日経225
130465326,PUT_225M_251113_45375,PUT,20251114,45375,1020,1020,45769.5,19.8115,0.6018,42,日経225
130465526,PUT_225M_251113_45500,PUT,20251114,45500,1070,1070,45769.5,19.6775,0.6018,42,日経225
130465626,PUT_225M_251113_45625,PUT,20251114,45625,1120,1120,45769.5,19.5118,0.6018,42,日経225
130465726,PUT_225M_251113_45750,PUT,20251114,45750,1175,1175,45769.5,19.3948,0.6018,42,日経225
130465826,PUT_225M_251113_45875,PUT,20251114,45875,1235,1235,45769.5,19.3257,0.6018,42,日経225
130466026,PUT_225M_251113_46000,PUT,20251114,46000,1295,1295,45769.5,19.2233,0.6018,42,日経225
130466126,PUT_225M_251113_46125,PUT,20251114,46125,1360,1360,45769.5,19.168,0.6018,42,日経225
130466226,PUT_225M_251113_46250,PUT,20251114,46250,1365,1365,45769.5,18.1029,0.6018,42,日経225
130466326,PUT_225M_251113_46375,PUT,20251114,46375,1490,1490,45769.5,18.9555,0.6018,42,日経225
130466526,PUT_225M_251113_46500,PUT,20251114,46500,1555,1555,45769.5,18.7968,0.6018,42,日経225
130466626,PUT_225M_251113_46625,PUT,20251114,46625,1625,1625,45769.5,18.6848,0.6018,42,日経225
130466726,PUT_225M_251113_46750,PUT,20251114,46750,1705,1705,45769.5,18.705,0.6018,42,日経225
130466826,PUT_225M_251113_46875,PUT,20251114,46875,1780,1780,45769.5,18.6067,0.6018,42,日経225
130467026,PUT_225M_251113_47000,PUT,20251114,47000,1845,1845,45769.5,18.298,0.6018,42,日経225
130467126,PUT_225M_251113_47125,PUT,20251114,47125,1935,1935,45769.5,18.3867,0.6018,42,日経225
130467226,PUT_225M_251113_47250,PUT,20251114,47250,2020,2020,45769.5,18.3547,0.6018,42,日経225
130467326,PUT_225M_251113_47375,PUT,20251114,47375,2100,2100,45769.5,18.1953,0.6018,42,日経225
130467526,PUT_225M_251113_47500,PUT,20251114,47500,2185,2185,45769.5,18.0888,0.6018,42,日経225
130467626,PUT_225M_251113_47625,PUT,20251114,47625,2275,2275,45769.5,18.0398,0.6018,42,日経225
130467726,PUT_225M_251113_47750,PUT,20251114,47750,2365,2365,45769.5,17.9539,0.6018,42,日経225
130467826,PUT_225M_251113_47875,PUT,20251114,47875,2455,2455,45769.5,17.8286,0.6018,42,日経225
180468026,PUT_225M_251113_48000,PUT,20251114,48000,2540,2540,45769.5,17.5531,0.6018,42,日経225
180468126,PUT_225M_251113_48125,PUT,20251114,48125,2640,2640,45769.5,17.5567,0.6018,42,日経225
180468226,PUT_225M_251113_48250,PUT,20251114,48250,2735,2735,45769.5,17.41,0.6018,42,日経225
180468326,PUT_225M_251113_48375,PUT,20251114,48375,2820,2820,45769.5,16.9707,0.6018,42,日経225
180468526,PUT_225M_251113_48500,PUT,20251114,48500,2940,2940,45769.5,17.3495,0.6018,42,日経225
180468626,PUT_225M_251113_48625,PUT,20251114,48625,3040,3040,45769.5,17.196,0.6018,42,日経225
180468726,PUT_225M_251113_48750,PUT,20251114,48750,3140,3140,45769.5,16.9914,0.6018,42,日経225
130501326,PUT_225M_251211_41375,PUT,20251212,41375,405,405,45769.5,24.0696,0.6018,70,日経225
130501526,PUT_225M_251211_41500,PUT,20251212,41500,420,420,45769.5,23.9067,0.6018,70,日経225
130501626,PUT_225M_251211_41625,PUT,20251212,41625,430,430,45769.5,23.6319,0.6018,70,日経225
130501726,PUT_225M_251211_41750,PUT,20251212,41750,445,445,45769.5,23.4492,0.6018,70,日経225
130501826,PUT_225M_251211_41875,PUT,20251212,41875,460,460,45769.5,23.2559,0.6018,70,日経225
130502026,PUT_225M_251211_42000,PUT,20251212,42000,475,475,45769.5,23.0521,0.6018,70,日経225
130502126,PUT_225M_251211_42125,PUT,20251212,42125,495,495,45769.5,22.931,0.6018,70,日経225
130502226,PUT_225M_251211_42250,PUT,20251212,42250,510,510,45769.5,22.7053,0.6018,70,日経225
130502326,PUT_225M_251211_42375,PUT,20251212,42375,530,530,45769.5,22.559,0.6018,70,日経225
130502526,PUT_225M_251211_42500,PUT,20251212,42500,550,550,45769.5,22.3995,0.6018,70,日経225
130502626,PUT_225M_251211_42625,PUT,20251212,42625,570,570,45769.5,22.2274,0.6018,70,日経225
130502726,PUT_225M_251211_42750,PUT,20251212,42750,590,590,45769.5,22.0428,0.6018,70,日経225
130502826,PUT_225M_251211_42875,PUT,20251212,42875,610,610,45769.5,21.8459,0.6018,70,日経225
130503026,PUT_225M_251211_43000,PUT,20251212,43000,655,655,45769.5,22.0401,0.6018,70,日経225
130503126,PUT_225M_251211_43125,PUT,20251212,43125,660,660,45769.5,21.5752,0.6018,70,日経225
130503226,PUT_225M_251211_43250,PUT,20251212,43250,690,690,45769.5,21.496,0.6018,70,日経225
130503326,PUT_225M_251211_43375,PUT,20251212,43375,725,725,45769.5,21.4762,0.6018,70,日経225
130503526,PUT_225M_251211_43500,PUT,20251212,43500,760,760,45769.5,21.4373,0.6018,70,日経225
130503626,PUT_225M_251211_43625,PUT,20251212,43625,785,785,45769.5,21.2327,0.6018,70,日経225
130503726,PUT_225M_251211_43750,PUT,20251212,43750,815,815,45769.5,21.0875,0.6018,70,日経225
130503826,PUT_225M_251211_43875,PUT,20251212,43875,850,850,45769.5,20.9986,0.6018,70,日経225
130504026,PUT_225M_251211_44000,PUT,20251212,44000,880,880,45769.5,20.822,0.6018,70,日経225
130504126,PUT_225M_251211_44125,PUT,20251212,44125,915,915,45769.5,20.7001,0.6018,70,日経225
130504226,PUT_225M_251211_44250,PUT,20251212,44250,950,950,45769.5,20.5616,0.6018,70,日経225
130504326,PUT_225M_251211_44375,PUT,20251212,44375,985,985,45769.5,20.4067,0.6018,70,日経225
130504526,PUT_225M_251211_44500,PUT,20251212,44500,1045,1045,45769.5,20.5706,0.6018,70,日経225
130504626,PUT_225M_251211_44625,PUT,20251212,44625,1060,1060,45769.5,20.1144,0.6018,70,日経225
130504726,PUT_225M_251211_44750,PUT,20251212,44750,1120,1120,45769.5,20.2384,0.6018,70,日経225
130504826,PUT_225M_251211_44875,PUT,20251212,44875,1145,1145,45769.5,19.8847,0.6018,70,日経225
130505026,PUT_225M_251211_45000,PUT,20251212,45000,1190,1190,45769.5,19.7751,0.6018,70,日経225
130505126,PUT_225M_251211_45125,PUT,20251212,45125,1235,1235,45769.5,19.647,0.6018,70,日経225
130505226,PUT_225M_251211_45250,PUT,20251212,45250,1285,1285,45769.5,19.5642,0.6018,70,日経225
130505326,PUT_225M_251211_45375,PUT,20251212,45375,1335,1335,45769.5,19.4621,0.6018,70,日経225
130505526,PUT_225M_251211_45500,PUT,20251212,45500,1385,1385,45769.5,19.3408,0.6018,70,日経225
130505626,PUT_225M_251211_45625,PUT,20251212,45625,1440,1440,45769.5,19.263,0.6018,70,日経225
130505726,PUT_225M_251211_45750,PUT,20251212,45750,1495,1495,45769.5,19.1654,0.6018,70,日経225
130505826,PUT_225M_251211_45875,PUT,20251212,45875,1550,1550,45769.5,19.0479,0.6018,70,日経225
130506026,PUT_225M_251211_46000,PUT,20251212,46000,1610,1605,45769.5,18.9729,0.6018,70,日経225
130506126,PUT_225M_251211_46125,PUT,20251212,46125,1670,1670,45769.5,18.8775,0.6018,70,日経225
130506226,PUT_225M_251211_46250,PUT,20251212,46250,1735,1735,45769.5,18.8243,0.6018,70,日経225
130506326,PUT_225M_251211_46375,PUT,20251212,46375,1800,1800,45769.5,18.7505,0.6018,70,日経225
130506526,PUT_225M_251211_46500,PUT,20251212,46500,1865,1865,45769.5,18.6559,0.6018,70,日経225
130506626,PUT_225M_251211_46625,PUT,20251212,46625,1935,1935,45769.5,18.6036,0.6018,70,日経225
130506726,PUT_225M_251211_46750,PUT,20251212,46750,2005,2005,45769.5,18.5304,0.6018,70,日経225
130506826,PUT_225M_251211_46875,PUT,20251212,46875,2075,2075,45769.5,18.4359,0.6018,70,日経225
130507026,PUT_225M_251211_47000,PUT,20251212,47000,2150,2150,45769.5,18.3845,0.6018,70,日経225
130507126,PUT_225M_251211_47125,PUT,20251212,47125,2235,2235,45769.5,18.4431,0.6018,70,日経225
130507226,PUT_225M_251211_47250,PUT,20251212,47250,2300,2300,45769.5,18.2175,0.6018,70,日経225
130507326,PUT_225M_251211_47375,PUT,20251212,47375,2375,2375,45769.5,18.1006,0.6018,70,日経225
130507526,PUT_225M_251211_47500,PUT,20251212,47500,2455,2455,45769.5,18.0284,0.6018,70,日経225
130507626,PUT_225M_251211_47625,PUT,20251212,47625,2540,2540,45769.5,18.0029,0.6018,70,日経225
130507726,PUT_225M_251211_47750,PUT,20251212,47750,2625,2625,45769.5,17.9564,0.6018,70,日経225
130507826,PUT_225M_251211_47875,PUT,20251212,47875,2700,2700,45769.5,17.7447,0.6018,70,日経225
130508026,PUT_225M_251211_48000,PUT,20251212,48000,2795,2795,45769.5,17.797,0.6018,70,日経225
130508126,PUT_225M_251211_48125,PUT,20251212,48125,2875,2875,45769.5,17.6073,0.6018,70,日経225
130508226,PUT_225M_251211_48250,PUT,20251212,48250,2970,2970,45769.5,17.618,0.6018,70,日経225
130508326,PUT_225M_251211_48375,PUT,20251212,48375,3060,3060,45769.5,17.5308,0.6018,70,日経225
130508526,PUT_225M_251211_48500,PUT,20251212,48500,3160,3160,45769.5,17.579,0.6018,70,日経225
130508626,PUT_225M_251211_48625,PUT,20251212,48625,3250,3250,45769.5,17.4454,0.6018,70,日経225
130508726,PUT_225M_251211_48750,PUT,20251212,48750,3345,3345,45769.5,17.3687,0.6018,70,日経225
140107005,CAL_TPX_251009_1700,CAL,202510,1700,1434.5,1429.3,3129.17,215.7217,0.4964,7,TOPIX
140108005,CAL_TPX_251009_1800,CAL,202510,1800,1334.5,1329.4,3129.17,197.526,0.4964,7,TOPIX
140109005,CAL_TPX_251009_1900,CAL,202510,1900,1234.5,1229.4,3129.17,180.2521,0.4964,7,TOPIX
140100005,CAL_TPX_251009_2000,CAL,202510,2000,1134.5,1129.4,3129.17,163.7875,0.4964,7,TOPIX
190100505,CAL_TPX_251009_2050,CAL,202510,2050,1084.5,1079.4,3129.17,155.8275,0.4964,7,TOPIX
140101005,CAL_TPX_251009_2100,CAL,202510,2100,1034.5,1029.4,3129.17,148.0339,0.4964,7,TOPIX
140101505,CAL_TPX_251009_2150,CAL,202510,2150,984.5,979.4,3129.17,140.3961,0.4964,7,TOPIX
140102005,CAL_TPX_251009_2200,CAL,202510,2200,934.5,929.4,3129.17,132.9039,0.4964,7,TOPIX
140102505,CAL_TPX_251009_2250,CAL,202510,2250,884.5,879.5,3129.17,125.5475,0.4964,7,TOPIX
140103005,CAL_TPX_251009_2300,CAL,202510,2300,834.5,829.5,3129.17,118.3175,0.4964,7,TOPIX
140103505,CAL_TPX_251009_2350,CAL,202510,2350,785,779.5,3129.17,113.04,0.4964,7,TOPIX
140104005,CAL_TPX_251009_2400,CAL,202510,2400,735,729.5,3129.17,105.9467,0.4964,7,TOPIX
140104505,CAL_TPX_251009_2450,CAL,202510,2450,685,679.6,3129.17,98.9523,0.4964,7,TOPIX
140105005,CAL_TPX_251009_2500,CAL,202510,2500,635,629.7,3129.17,92.0474,0.4964,7,TOPIX
140105505,CAL_TPX_251009_2550,CAL,202510,2550,585,579.7,3129.17,85.2218,0.4964,7,TOPIX
140105705,CAL_TPX_251009_2575,CAL,202510,2575,560,554.8,3129.17,81.8353,0.4964,7,TOPIX
140106005,CAL_TPX_251009_2600,CAL,202510,2600,535,529.8,3129.17,78.4646,0.4964,7,TOPIX
140106205,CAL_TPX_251009_2625,CAL,202510,2625,510,504.9,3129.17,75.1082,0.4964,7,TOPIX
140106505,CAL_TPX_251009_2650,CAL,202510,2650,485,480,3129.17,71.7643,0.4964,7,TOPIX
140106705,CAL_TPX_251009_2675,CAL,202510,2675,460.5,455.1,3129.17,69.6358,0.4964,7,TOPIX
190107005,CAL_TPX_251009_2700,CAL,202510,2700,435.5,430.2,3129.17,66.2702,0.4964,7,TOPIX
140107205,CAL_TPX_251009_2725,CAL,202510,2725,410.5,405.4,3129.17,62.9114,0.4964,7,TOPIX
140107505,CAL_TPX_251009_2750,CAL,202510,2750,386,380.9,3129.17,60.5896,0.4964,7,TOPIX
140107705,CAL_TPX_251009_2775,CAL,202510,2775,361.5,356.3,3129.17,58.151,0.4964,7,TOPIX
190108005,CAL_TPX_251009_2800,CAL,202510,2800,336.5,331.5,3129.17,54.7184,0.4964,7,TOPIX
140108205,CAL_TPX_251009_2825,CAL,202510,2825,312,306.9,3129.17,52.1267,0.4964,7,TOPIX
140108505,CAL_TPX_251009_2850,CAL,202510,2850,287.5,282.3,3129.17,49.4251,0.4964,7,TOPIX
140108705,CAL_TPX_251009_2875,CAL,202510,2875,263,257.8,3129.17,46.6142,0.4964,7,TOPIX
190109005,CAL_TPX_251009_2900,CAL,202510,2900,238.5,233.4,3129.17,43.6927,0.4964,7,TOPIX
140109205,CAL_TPX_251009_2925,CAL,202510,2925,214,209.2,3129.17,40.6563,0.4964,7,TOPIX
140109505,CAL_TPX_251009_2950,CAL,202510,2950,190,185.3,3129.17,38.0614,0.4964,7,TOPIX
140109705,CAL_TPX_251009_2975,CAL,202510,2975,166.5,161.7,3129.17,35.7429,0.4964,7,TOPIX
190100005,CAL_TPX_251009_3000,CAL,202510,3000,143,138.6,3129.17,33.0956,0.4964,7,TOPIX
140100205,CAL_TPX_251009_3025,CAL,202510,3025,120.5,116.2,3129.17,30.928,0.4964,7,TOPIX
140100505,CAL_TPX_251009_3050,CAL,202510,3050,99,94.7,3129.17,28.9704,0.4964,7,TOPIX
140100705,CAL_TPX_251009_3075,CAL,202510,3075,78.5,74.8,3129.17,26.9944,0.4964,7,TOPIX
190101005,CAL_TPX_251009_3100,CAL,202510,3100,59.5,56.2,3129.17,25.095,0.4964,7,TOPIX
140101205,CAL_TPX_251009_3125,CAL,202510,3125,43.5,40.7,3129.17,23.8659,0.4964,7,TOPIX
190101505,CAL_TPX_251009_3150,CAL,202510,3150,30,27.8,3129.17,22.727,0.4964,7,TOPIX
140101705,CAL_TPX_251009_3175,CAL,202510,3175,20.5,18.8,3129.17,22.4674,0.4964,7,TOPIX
190102005,CAL_TPX_251009_3200,CAL,202510,3200,13.4,12.2,3129.17,22.2592,0.4964,7,TOPIX
140102205,CAL_TPX_251009_3225,CAL,202510,3225,8.5,7.7,3129.17,22.2173,0.4964,7,TOPIX
190102505,CAL_TPX_251009_3250,CAL,202510,3250,5.3,4.7,3129.17,22.3471,0.4964,7,TOPIX
140102705,CAL_TPX_251009_3275,CAL,202510,3275,3.2,2.8,3129.17,22.4859,0.4964,7,TOPIX
190103005,CAL_TPX_251009_3300,CAL,202510,3300,1.9,1.7,3129.17,22.6941,0.4964,7,TOPIX
140103205,CAL_TPX_251009_3325,CAL,202510,3325,1.2,1,3129.17,23.2445,0.4964,7,TOPIX
190103505,CAL_TPX_251009_3350,CAL,202510,3350,0.8,0.7,3129.17,23.9972,0.4964,7,TOPIX
140103705,CAL_TPX_251009_3375,CAL,202510,3375,0.6,0.5,3129.17,25.1244,0.4964,7,TOPIX
190104005,CAL_TPX_251009_3400,CAL,202510,3400,0.5,0.4,3129.17,26.547,0.4964,7,TOPIX
190105005,CAL_TPX_251009_3500,CAL,202510,3500,0.1,0.1,3129.17,27.5665,0.4964,7,TOPIX
190106005,CAL_TPX_251009_3600,CAL,202510,3600,0.1,0,3129.17,30.1605,0.4964,7,TOPIX
140227005,CAL_TPX_251009_3700,CAL,202510,3700,0.1,0,3129.17,30.1605,0.4964,7,TOPIX
140118005,CAL_TPX_251113_1800,CAL,202511,1800,1336,1330.7,3129.17,81.9013,0.6018,42,TOPIX
140119005,CAL_TPX_251113_1900,CAL,202511,1900,1236,1230.9,3129.17,74.6372,0.6018,42,TOPIX
140110005,CAL_TPX_251113_2000,CAL,202511,2000,1136,1131.1,3129.17,67.725,0.6018,42,TOPIX
190110505,CAL_TPX_251113_2050,CAL,202511,2050,1086.5,1081.2,3129.17,65.3249,0.6018,42,TOPIX
140111005,CAL_TPX_251113_2100,CAL,202511,2100,1036.5,1031.4,3129.17,62.0263,0.6018,42,TOPIX
140111505,CAL_TPX_251113_2150,CAL,202511,2150,986.5,981.5,3129.17,58.7965,0.6018,42,TOPIX
140112005,CAL_TPX_251113_2200,CAL,202511,2200,937,931.7,3129.17,56.4249,0.6018,42,TOPIX
140112505,CAL_TPX_251113_2250,CAL,202511,2250,887,881.9,3129.17,53.2881,0.6018,42,TOPIX
140113005,CAL_TPX_251113_2300,CAL,202511,2300,837.5,832.2,3129.17,50.9051,0.6018,42,TOPIX
140113505,CAL_TPX_251113_2350,CAL,202511,2350,787.5,782.5,3129.17,47.8472,0.6018,42,TOPIX
140114005,CAL_TPX_251113_2400,CAL,202511,2400,738,732.8,3129.17,45.4491,0.6018,42,TOPIX
140114505,CAL_TPX_251113_2450,CAL,202511,2450,688.5,683.2,3129.17,43.0162,0.6018,42,TOPIX
140115005,CAL_TPX_251113_2500,CAL,202511,2500,639,633.7,3129.17,40.5503,0.6018,42,TOPIX
140115505,CAL_TPX_251113_2550,CAL,202511,2550,589.5,584.4,3129.17,38.0517,0.6018,42,TOPIX
140116005,CAL_TPX_251113_2600,CAL,202511,2600,540,535.2,3129.17,35.5199,0.6018,42,TOPIX
140116505,CAL_TPX_251113_2650,CAL,202511,2650,491.5,486.3,3129.17,33.7167,0.6018,42,TOPIX
140117005,CAL_TPX_251113_2700,CAL,202511,2700,442.5,437.7,3129.17,31.387,0.6018,42,TOPIX
140117505,CAL_TPX_251113_2750,CAL,202511,2750,395,390.1,3129.17,29.8383,0.6018,42,TOPIX
140117705,CAL_TPX_251113_2775,CAL,202511,2775,371.5,366.8,3129.17,29.0792,0.6018,42,TOPIX
190118005,CAL_TPX_251113_2800,CAL,202511,2800,348,343.1,3129.17,28.2311,0.6018,42,TOPIX
140118205,CAL_TPX_251113_2825,CAL,202511,2825,324.5,319.6,3129.17,27.3011,0.6018,42,TOPIX
140118505,CAL_TPX_251113_2850,CAL,202511,2850,301,296.4,3129.17,26.2936,0.6018,42,TOPIX
140118705,CAL_TPX_251113_2875,CAL,202511,2875,278,273.6,3129.17,25.4138,0.6018,42,TOPIX
190119005,CAL_TPX_251113_2900,CAL,202511,2900,255.5,251.1,3129.17,24.6236,0.6018,42,TOPIX
140119205,CAL_TPX_251113_2925,CAL,202511,2925,234.5,229.6,3129.17,24.2357,0.6018,42,TOPIX
140119505,CAL_TPX_251113_2950,CAL,202511,2950,213.5,208.7,3129.17,23.6657,0.6018,42,TOPIX
140119705,CAL_TPX_251113_2975,CAL,202511,2975,193,188.4,3129.17,23.0799,0.6018,42,TOPIX
190110005,CAL_TPX_251113_3000,CAL,202511,3000,173,168.9,3129.17,22.4611,0.6018,42,TOPIX
140110205,CAL_TPX_251113_3025,CAL,202511,3025,154.5,150.2,3129.17,22.0611,0.6018,42,TOPIX
140110505,CAL_TPX_251113_3050,CAL,202511,3050,136.5,132.4,3129.17,21.5724,0.6018,42,TOPIX
140110705,CAL_TPX_251113_3075,CAL,202511,3075,119.5,115.6,3129.17,21.1095,0.6018,42,TOPIX
190111005,CAL_TPX_251113_3100,CAL,202511,3100,103.5,99.8,3129.17,20.6504,0.6018,42,TOPIX
140111205,CAL_TPX_251113_3125,CAL,202511,3125,88.5,85.3,3129.17,20.1764,0.6018,42,TOPIX
190111505,CAL_TPX_251113_3150,CAL,202511,3150,74.5,71.9,3129.17,19.6707,0.6018,42,TOPIX
140111705,CAL_TPX_251113_3175,CAL,202511,3175,62,59.8,3129.17,19.2359,0.6018,42,TOPIX
190112005,CAL_TPX_251113_3200,CAL,202511,3200,51,48.9,3129.17,18.8639,0.6018,42,TOPIX
140112205,CAL_TPX_251113_3225,CAL,202511,3225,41.5,39.4,3129.17,18.5569,0.6018,42,TOPIX
190112505,CAL_TPX_251113_3250,CAL,202511,3250,33,31.1,3129.17,18.1907,0.6018,42,TOPIX
140112705,CAL_TPX_251113_3275,CAL,202511,3275,25.5,24.1,3129.17,17.7599,0.6018,42,TOPIX
190113005,CAL_TPX_251113_3300,CAL,202511,3300,20.5,19.5,3129.17,17.7679,0.6018,42,TOPIX
140113205,CAL_TPX_251113_3325,CAL,202511,3325,16.1,15.2,3129.17,17.6891,0.6018,42,TOPIX
190113505,CAL_TPX_251113_3350,CAL,202511,3350,12.5,11.8,3129.17,17.6164,0.6018,42,TOPIX
140113705,CAL_TPX_251113_3375,CAL,202511,3375,9.7,9.1,3129.17,17.6026,0.6018,42,TOPIX
190114005,CAL_TPX_251113_3400,CAL,202511,3400,7.4,7,3129.17,17.5592,0.6018,42,TOPIX
190115005,CAL_TPX_251113_3500,CAL,202511,3500,2.6,2.4,3129.17,17.8592,0.6018,42,TOPIX
190116005,CAL_TPX_251113_3600,CAL,202511,3600,1,0.9,3129.17,18.594,0.6018,42,TOPIX
190117005,CAL_TPX_251113_3700,CAL,202511,3700,0.4,0.3,3129.17,19.3962,0.6018,42,TOPIX
140238005,CAL_TPX_251113_3800,CAL,202511,3800,0.1,0.1,3129.17,19.0013,0.6018,42,TOPIX
190120005,CAL_TPX_251211_1000,CAL,202512,1000,2135.5,2130.2,3129.17,122.0604,0.6018,70,TOPIX
190120505,CAL_TPX_251211_1050,CAL,202512,1050,2085.5,2080.3,3129.17,116.948,0.6018,70,TOPIX
190121005,CAL_TPX_251211_1100,CAL,202512,1100,2035.5,2030.4,3129.17,112.0865,0.6018,70,TOPIX
190121505,CAL_TPX_251211_1150,CAL,202512,1150,1985.5,1980.5,3129.17,107.4524,0.6018,70,TOPIX
190122005,CAL_TPX_251211_1200,CAL,202512,1200,1935.5,1930.5,3129.17,103.0252,0.6018,70,TOPIX
190122505,CAL_TPX_251211_1250,CAL,202512,1250,1886,1880.6,3129.17,100.1574,0.6018,70,TOPIX
190123005,CAL_TPX_251211_1300,CAL,202512,1300,1836,1830.7,3129.17,96.0531,0.6018,70,TOPIX
190123505,CAL_TPX_251211_1350,CAL,202512,1350,1786,1780.8,3129.17,92.1096,0.6018,70,TOPIX
190124005,CAL_TPX_251211_1400,CAL,202512,1400,1736,1730.9,3129.17,88.3145,0.6018,70,TOPIX
140124505,CAL_TPX_251211_1450,CAL,202512,1450,1686,1681,3129.17,84.6565,0.6018,70,TOPIX
140125005,CAL_TPX_251211_1500,CAL,202512,1500,1636.5,1631.2,3129.17,82.2434,0.6018,70,TOPIX
140125505,CAL_TPX_251211_1550,CAL,202512,1550,1586.5,1581.3,3129.17,78.799,0.6018,70,TOPIX
140126005,CAL_TPX_251211_1600,CAL,202512,1600,1536.5,1531.4,3129.17,75.4656,0.6018,70,TOPIX
140126505,CAL_TPX_251211_1650,CAL,202512,1650,1486.5,1481.6,3129.17,72.2357,0.6018,70,TOPIX
140127005,CAL_TPX_251211_1700,CAL,202512,1700,1437,1431.7,3129.17,70.0423,0.6018,70,TOPIX
140127505,CAL_TPX_251211_1750,CAL,202512,1750,1387,1381.9,3129.17,66.972,0.6018,70,TOPIX
140128005,CAL_TPX_251211_1800,CAL,202512,1800,1337,1332,3129.17,63.9872,0.6018,70,TOPIX
140128505,CAL_TPX_251211_1850,CAL,202512,1850,1287.5,1282.2,3129.17,61.8958,0.6018,70,TOPIX
140129005,CAL_TPX_251211_1900,CAL,202512,1900,1237.5,1232.4,3129.17,59.041,0.6018,70,TOPIX
140129505,CAL_TPX_251211_1950,CAL,202512,1950,1188,1182.8,3129.17,56.9837,0.6018,70,TOPIX
140120005,CAL_TPX_251211_2000,CAL,202512,2000,1138,1133.1,3129.17,54.2432,0.6018,70,TOPIX
140120505,CAL_TPX_251211_2050,CAL,202512,2050,1088.5,1083.4,3129.17,52.2147,0.6018,70,TOPIX
140121005,CAL_TPX_251211_2100,CAL,202512,2100,1039,1034,3129.17,50.1749,0.6018,70,TOPIX
140121505,CAL_TPX_251211_2150,CAL,202512,2150,989.5,984.3,3129.17,48.1262,0.6018,70,TOPIX
140122005,CAL_TPX_251211_2200,CAL,202512,2200,939.5,934.5,3129.17,45.5523,0.6018,70,TOPIX
140122505,CAL_TPX_251211_2250,CAL,202512,2250,890,884.8,3129.17,43.5256,0.6018,70,TOPIX
140123005,CAL_TPX_251211_2300,CAL,202512,2300,841,835.7,3129.17,41.9379,0.6018,70,TOPIX
140123505,CAL_TPX_251211_2350,CAL,202512,2350,792,786.8,3129.17,40.2682,0.6018,70,TOPIX
140124005,CAL_TPX_251211_2400,CAL,202512,2400,743,737.8,3129.17,38.528,0.6018,70,TOPIX
190124505,CAL_TPX_251211_2450,CAL,202512,2450,693.5,688.5,3129.17,36.3884,0.6018,70,TOPIX
190125005,CAL_TPX_251211_2500,CAL,202512,2500,644.5,639.4,3129.17,34.5577,0.6018,70,TOPIX
190125505,CAL_TPX_251211_2550,CAL,202512,2550,595.5,590.5,3129.17,32.6714,0.6018,70,TOPIX
190126005,CAL_TPX_251211_2600,CAL,202512,2600,547,541.9,3129.17,30.9921,0.6018,70,TOPIX
190126505,CAL_TPX_251211_2650,CAL,202512,2650,498.5,493.6,3129.17,29.2149,0.6018,70,TOPIX
190127005,CAL_TPX_251211_2700,CAL,202512,2700,451,446.4,3129.17,27.7671,0.6018,70,TOPIX
190127505,CAL_TPX_251211_2750,CAL,202512,2750,404,399.3,3129.17,26.3339,0.6018,70,TOPIX
190128005,CAL_TPX_251211_2800,CAL,202512,2800,357,352.4,3129.17,24.7056,0.6018,70,TOPIX
190128505,CAL_TPX_251211_2850,CAL,202512,2850,313,308.4,3129.17,23.7786,0.6018,70,TOPIX
140128705,CAL_TPX_251211_2875,CAL,202512,2875,291.5,287.1,3129.17,23.3133,0.6018,70,TOPIX
190129005,CAL_TPX_251211_2900,CAL,202512,2900,270.5,266.2,3129.17,22.8771,0.6018,70,TOPIX
140129205,CAL_TPX_251211_2925,CAL,202512,2925,250,245.8,3129.17,22.4554,0.6018,70,TOPIX
190129505,CAL_TPX_251211_2950,CAL,202512,2950,230,225.9,3129.17,22.0355,0.6018,70,TOPIX
140129705,CAL_TPX_251211_2975,CAL,202512,2975,211,206.7,3129.17,21.716,0.6018,70,TOPIX
140240005,CAL_TPX_251211_3000,CAL,202512,3000,192,188.2,3129.17,21.2648,0.6018,70,TOPIX
140120205,CAL_TPX_251211_3025,CAL,202512,3025,174,170.4,3129.17,20.888,0.6018,70,TOPIX
140240505,CAL_TPX_251211_3050,CAL,202512,3050,157,153.4,3129.17,20.5674,0.6018,70,TOPIX
140120705,CAL_TPX_251211_3075,CAL,202512,3075,140.5,137.2,3129.17,20.1944,0.6018,70,TOPIX
140241005,CAL_TPX_251211_3100,CAL,202512,3100,125,121.9,3129.17,19.8561,0.6018,70,TOPIX
140121205,CAL_TPX_251211_3125,CAL,202512,3125,110.5,107.5,3129.17,19.5424,0.6018,70,TOPIX
140241505,CAL_TPX_251211_3150,CAL,202512,3150,97,94.1,3129.17,19.2456,0.6018,70,TOPIX
140121705,CAL_TPX_251211_3175,CAL,202512,3175,84,81.6,3129.17,18.8678,0.6018,70,TOPIX
140242005,CAL_TPX_251211_3200,CAL,202512,3200,72.5,70.2,3129.17,18.5879,0.6018,70,TOPIX
140122205,CAL_TPX_251211_3225,CAL,202512,3225,62,59.8,3129.17,18.3124,0.6018,70,TOPIX
140242505,CAL_TPX_251211_3250,CAL,202512,3250,52.5,50.4,3129.17,18.0411,0.6018,70,TOPIX
140122705,CAL_TPX_251211_3275,CAL,202512,3275,43.5,42,3129.17,17.6707,0.6018,70,TOPIX
140243005,CAL_TPX_251211_3300,CAL,202512,3300,36,34.7,3129.17,17.4107,0.6018,70,TOPIX
140123205,CAL_TPX_251211_3325,CAL,202512,3325,29.5,28.2,3129.17,17.1705,0.6018,70,TOPIX
140243505,CAL_TPX_251211_3350,CAL,202512,3350,24,23,3129.17,16.9669,0.6018,70,TOPIX
140123705,CAL_TPX_251211_3375,CAL,202512,3375,20,19.1,3129.17,16.9736,0.6018,70,TOPIX
140244005,CAL_TPX_251211_3400,CAL,202512,3400,16.3,15.6,3129.17,16.8918,0.6018,70,TOPIX
140244505,CAL_TPX_251211_3450,CAL,202512,3450,10.9,10.3,3129.17,16.8741,0.6018,70,TOPIX
141015005,CAL_TPX_260108_1500,CAL,202601,1500,1633.5,1628.3,3129.17,68.7635,0.8182,98,TOPIX
141016005,CAL_TPX_260108_1600,CAL,202601,1600,1534,1528.7,3129.17,63.7768,0.8182,98,TOPIX
141017005,CAL_TPX_260108_1700,CAL,202601,1700,1434.5,1429.2,3129.17,59.0297,0.8182,98,TOPIX
141018005,CAL_TPX_260108_1800,CAL,202601,1800,1335,1329.9,3129.17,54.4906,0.8182,98,TOPIX
141019005,CAL_TPX_260108_1900,CAL,202601,1900,1235.5,1230.4,3129.17,50.1321,0.8182,98,TOPIX
141010005,CAL_TPX_260108_2000,CAL,202601,2000,1136,1131,3129.17,45.9307,0.8182,98,TOPIX
141011005,CAL_TPX_260108_2100,CAL,202601,2100,1037,1031.8,3129.17,42.3737,0.8182,98,TOPIX
141011505,CAL_TPX_260108_2150,CAL,202601,2150,987.5,982.3,3129.17,40.5945,0.8182,98,TOPIX
141012005,CAL_TPX_260108_2200,CAL,202601,2200,938,932.7,3129.17,38.8154,0.8182,98,TOPIX
141012505,CAL_TPX_260108_2250,CAL,202601,2250,888.5,883.3,3129.17,37.0365,0.8182,98,TOPIX
141013005,CAL_TPX_260108_2300,CAL,202601,2300,839,834,3129.17,35.2574,0.8182,98,TOPIX
141013505,CAL_TPX_260108_2350,CAL,202601,2350,790,784.8,3129.17,33.8257,0.8182,98,TOPIX
141014005,CAL_TPX_260108_2400,CAL,202601,2400,741,735.8,3129.17,32.3386,0.8182,98,TOPIX
141014505,CAL_TPX_260108_2450,CAL,202601,2450,692,686.9,3129.17,30.8023,0.8182,98,TOPIX
191015005,CAL_TPX_260108_2500,CAL,202601,2500,643.5,638.4,3129.17,29.4815,0.8182,98,TOPIX
141015505,CAL_TPX_260108_2550,CAL,202601,2550,595,590,3129.17,28.0726,0.8182,98,TOPIX
191016005,CAL_TPX_260108_2600,CAL,202601,2600,547,542.3,3129.17,26.7953,0.8182,98,TOPIX
141016505,CAL_TPX_260108_2650,CAL,202601,2650,500,494.9,3129.17,25.7785,0.8182,98,TOPIX
191017005,CAL_TPX_260108_2700,CAL,202601,2700,453,448.1,3129.17,24.5847,0.8182,98,TOPIX
141017505,CAL_TPX_260108_2750,CAL,202601,2750,406.5,401.9,3129.17,23.3838,0.8182,98,TOPIX
191018005,CAL_TPX_260108_2800,CAL,202601,2800,361.5,356.6,3129.17,22.4072,0.8182,98,TOPIX
141018505,CAL_TPX_260108_2850,CAL,202601,2850,318.5,314.2,3129.17,21.6606,0.8182,98,TOPIX
191019005,CAL_TPX_260108_2900,CAL,202601,2900,277,272.4,3129.17,20.9212,0.8182,98,TOPIX
141019505,CAL_TPX_260108_2950,CAL,202601,2950,237,232.7,3129.17,20.1338,0.8182,98,TOPIX
191010005,CAL_TPX_260108_3000,CAL,202601,3000,199.5,195.5,3129.17,19.4279,0.8182,98,TOPIX
141010505,CAL_TPX_260108_3050,CAL,202601,3050,164.5,161.3,3129.17,18.7293,0.8182,98,TOPIX
191011005,CAL_TPX_260108_3100,CAL,202601,3100,134,130.3,3129.17,18.293,0.8182,98,TOPIX
191011505,CAL_TPX_260108_3150,CAL,202601,3150,104.5,101.4,3129.17,17.5115,0.8182,98,TOPIX
191012005,CAL_TPX_260108_3200,CAL,202601,3200,81,78.5,3129.17,17.1266,0.8182,98,TOPIX
191012505,CAL_TPX_260108_3250,CAL,202601,3250,62,59.9,3129.17,16.9037,0.8182,98,TOPIX
191013005,CAL_TPX_260108_3300,CAL,202601,3300,46.5,45,3129.17,16.7155,0.8182,98,TOPIX
191013505,CAL_TPX_260108_3350,CAL,202601,3350,34.5,33,3129.17,16.6242,0.8182,98,TOPIX
191014005,CAL_TPX_260108_3400,CAL,202601,3400,26,24.7,3129.17,16.7513,0.8182,98,TOPIX
191014505,CAL_TPX_260108_3450,CAL,202601,3450,18.9,18.1,3129.17,16.7404,0.8182,98,TOPIX
141135005,CAL_TPX_260108_3500,CAL,202601,3500,13.6,13,3129.17,16.7578,0.8182,98,TOPIX
141027005,CAL_TPX_260212_1700,CAL,202602,1700,1436.5,1431.6,3129.17,51.3567,0.8809,133,TOPIX
141028005,CAL_TPX_260212_1800,CAL,202602,1800,1337.5,1332.3,3129.17,47.8571,0.8809,133,TOPIX
141029005,CAL_TPX_260212_1900,CAL,202602,1900,1238.5,1233.1,3129.17,44.4199,0.8809,133,TOPIX
141020005,CAL_TPX_260212_2000,CAL,202602,2000,1139.5,1134.1,3129.17,41.0414,0.8809,133,TOPIX
141021005,CAL_TPX_260212_2100,CAL,202602,2100,1040.5,1035.3,3129.17,37.7161,0.8809,133,TOPIX
141022005,CAL_TPX_260212_2200,CAL,202602,2200,942,936.9,3129.17,34.7723,0.8809,133,TOPIX
141023005,CAL_TPX_260212_2300,CAL,202602,2300,844,838.9,3129.17,32.0658,0.8809,133,TOPIX
141024005,CAL_TPX_260212_2400,CAL,202602,2400,746.5,741.7,3129.17,29.4781,0.8809,133,TOPIX
141024505,CAL_TPX_260212_2450,CAL,202602,2450,698.5,693.3,3129.17,28.4393,0.8809,133,TOPIX
141025005,CAL_TPX_260212_2500,CAL,202602,2500,650.5,645.5,3129.17,27.3064,0.8809,133,TOPIX
141025505,CAL_TPX_260212_2550,CAL,202602,2550,602.5,597.9,3129.17,26.0911,0.8809,133,TOPIX
141026005,CAL_TPX_260212_2600,CAL,202602,2600,556,551.1,3129.17,25.2738,0.8809,133,TOPIX
141026505,CAL_TPX_260212_2650,CAL,202602,2650,510,504.7,3129.17,24.4403,0.8809,133,TOPIX
191027005,CAL_TPX_260212_2700,CAL,202602,2700,464,459.3,3129.17,23.4462,0.8809,133,TOPIX
141027505,CAL_TPX_260212_2750,CAL,202602,2750,419.5,415.1,3129.17,22.6503,0.8809,133,TOPIX
191028005,CAL_TPX_260212_2800,CAL,202602,2800,375.5,370.9,3129.17,21.7667,0.8809,133,TOPIX
141028505,CAL_TPX_260212_2850,CAL,202602,2850,334,329.5,3129.17,21.158,0.8809,133,TOPIX
191029005,CAL_TPX_260212_2900,CAL,202602,2900,294,289.7,3129.17,20.5518,0.8809,133,TOPIX
141029505,CAL_TPX_260212_2950,CAL,202602,2950,254.5,250.9,3129.17,19.7569,0.8809,133,TOPIX
191020005,CAL_TPX_260212_3000,CAL,202602,3000,219,215.2,3129.17,19.2857,0.8809,133,TOPIX
141020505,CAL_TPX_260212_3050,CAL,202602,3050,185,181.7,3129.17,18.7015,0.8809,133,TOPIX
191021005,CAL_TPX_260212_3100,CAL,202602,3100,154.5,151.5,3129.17,18.2545,0.8809,133,TOPIX
141021505,CAL_TPX_260212_3150,CAL,202602,3150,125,121.9,3129.17,17.5746,0.8809,133,TOPIX
191022005,CAL_TPX_260212_3200,CAL,202602,3200,100.5,98,3129.17,17.1705,0.8809,133,TOPIX
141022505,CAL_TPX_260212_3250,CAL,202602,3250,80.5,78.2,3129.17,16.9704,0.8809,133,TOPIX
191023005,CAL_TPX_260212_3300,CAL,202602,3300,63,61.2,3129.17,16.7142,0.8809,133,TOPIX
141023505,CAL_TPX_260212_3350,CAL,202602,3350,49.5,47.8,3129.17,16.6517,0.8809,133,TOPIX
191024005,CAL_TPX_260212_3400,CAL,202602,3400,38,36.6,3129.17,16.5248,0.8809,133,TOPIX
191024505,CAL_TPX_260212_3450,CAL,202602,3450,29.5,28.6,3129.17,16.5633,0.8809,133,TOPIX
191025005,CAL_TPX_260212_3500,CAL,202602,3500,23.5,22.4,3129.17,16.7887,0.8809,133,TOPIX
191026005,CAL_TPX_260212_3600,CAL,202602,3600,13.4,12.9,3129.17,16.7888,0.8809,133,TOPIX
141147005,CAL_TPX_260212_3700,CAL,202602,3700,7.7,7.4,3129.17,16.9581,0.8809,133,TOPIX
141036005,CAL_TPX_260312_1600,CAL,202603,1600,1542.5,1531.5,3129.17,56.9905,0.8809,161,TOPIX
141037005,CAL_TPX_260312_1700,CAL,202603,1700,1443,1432.5,3129.17,52.5416,0.8809,161,TOPIX
141038005,CAL_TPX_260312_1800,CAL,202603,1800,1344,1333.4,3129.17,48.6845,0.8809,161,TOPIX
141039005,CAL_TPX_260312_1900,CAL,202603,1900,1245.5,1234.7,3129.17,45.2906,0.8809,161,TOPIX
141030005,CAL_TPX_260312_2000,CAL,202603,2000,1147,1136.3,3129.17,41.9597,0.8809,161,TOPIX
191030505,CAL_TPX_260312_2050,CAL,202603,2050,1098,1087.1,3129.17,40.4477,0.8809,161,TOPIX
141031005,CAL_TPX_260312_2100,CAL,202603,2100,1048.5,1038.1,3129.17,38.6836,0.8809,161,TOPIX
141031505,CAL_TPX_260312_2150,CAL,202603,2150,1000,989.1,3129.17,37.4167,0.8809,161,TOPIX
141032005,CAL_TPX_260312_2200,CAL,202603,2200,951,940.3,3129.17,35.8981,0.8809,161,TOPIX
141032505,CAL_TPX_260312_2250,CAL,202603,2250,902,891.6,3129.17,34.3773,0.8809,161,TOPIX
141033005,CAL_TPX_260312_2300,CAL,202603,2300,853.5,843,3129.17,33.0473,0.8809,161,TOPIX
141033505,CAL_TPX_260312_2350,CAL,202603,2350,805,794.5,3129.17,31.69,0.8809,161,TOPIX
141034005,CAL_TPX_260312_2400,CAL,202603,2400,756.5,746.2,3129.17,30.307,0.8809,161,TOPIX
141034505,CAL_TPX_260312_2450,CAL,202603,2450,708.5,698.1,3129.17,29.0556,0.8809,161,TOPIX
141035005,CAL_TPX_260312_2500,CAL,202603,2500,660.5,650.6,3129.17,27.7591,0.8809,161,TOPIX
141035505,CAL_TPX_260312_2550,CAL,202603,2550,613,603.2,3129.17,26.5539,0.8809,161,TOPIX
191036005,CAL_TPX_260312_2600,CAL,202603,2600,566.5,556.3,3129.17,25.5348,0.8809,161,TOPIX
141036505,CAL_TPX_260312_2650,CAL,202603,2650,520.5,510.6,3129.17,24.5337,0.8809,161,TOPIX
191037005,CAL_TPX_260312_2700,CAL,202603,2700,475.5,466,3129.17,23.6342,0.8809,161,TOPIX
141037505,CAL_TPX_260312_2750,CAL,202603,2750,431,421.9,3129.17,22.6994,0.8809,161,TOPIX
191038005,CAL_TPX_260312_2800,CAL,202603,2800,388.5,379.2,3129.17,21.9779,0.8809,161,TOPIX
141038505,CAL_TPX_260312_2850,CAL,202603,2850,348.5,340,3129.17,21.4769,0.8809,161,TOPIX
191039005,CAL_TPX_260312_2900,CAL,202603,2900,309.5,301.1,3129.17,20.9019,0.8809,161,TOPIX
141039505,CAL_TPX_260312_2950,CAL,202603,2950,271,263.1,3129.17,20.1737,0.8809,161,TOPIX
191030005,CAL_TPX_260312_3000,CAL,202603,3000,235.5,228,3129.17,19.6194,0.8809,161,TOPIX
141030505,CAL_TPX_260312_3050,CAL,202603,3050,202.5,195.1,3129.17,19.1251,0.8809,161,TOPIX
191031005,CAL_TPX_260312_3100,CAL,202603,3100,171.5,165,3129.17,18.6,0.8809,161,TOPIX
191031505,CAL_TPX_260312_3150,CAL,202603,3150,143,137.1,3129.17,18.0848,0.8809,161,TOPIX
191032005,CAL_TPX_260312_3200,CAL,202603,3200,117,111.7,3129.17,17.5593,0.8809,161,TOPIX
191032505,CAL_TPX_260312_3250,CAL,202603,3250,95.5,91,3129.17,17.2553,0.8809,161,TOPIX
191033005,CAL_TPX_260312_3300,CAL,202603,3300,77,73.1,3129.17,16.9961,0.8809,161,TOPIX
191033505,CAL_TPX_260312_3350,CAL,202603,3350,62,58.5,3129.17,16.8685,0.8809,161,TOPIX
191034005,CAL_TPX_260312_3400,CAL,202603,3400,49.5,46.5,3129.17,16.7742,0.8809,161,TOPIX
191034505,CAL_TPX_260312_3450,CAL,202603,3450,39,36.5,3129.17,16.6726,0.8809,161,TOPIX
191035005,CAL_TPX_260312_3500,CAL,202603,3500,30.5,28.5,3129.17,16.6016,0.8809,161,TOPIX
141156005,CAL_TPX_260312_3600,CAL,202603,3600,18.3,17.1,3129.17,16.5325,0.8809,161,TOPIX
141048005,CAL_TPX_260409_1800,CAL,202604,1800,1308,1303,3129.17,40.8281,0.8809,189,TOPIX
141049005,CAL_TPX_260409_1900,CAL,202604,1900,1209.5,1204.4,3129.17,38.0588,0.8809,189,TOPIX
141040005,CAL_TPX_260409_2000,CAL,202604,2000,1111,1106.1,3129.17,35.2936,0.8809,189,TOPIX
141041005,CAL_TPX_260409_2100,CAL,202604,2100,1013,1008.2,3129.17,32.8123,0.8809,189,TOPIX
141042005,CAL_TPX_260409_2200,CAL,202604,2200,916,910.8,3129.17,30.7319,0.8809,189,TOPIX
141043005,CAL_TPX_260409_2300,CAL,202604,2300,819,814.3,3129.17,28.4723,0.8809,189,TOPIX
141044005,CAL_TPX_260409_2400,CAL,202604,2400,723.5,718.9,3129.17,26.5607,0.8809,189,TOPIX
141045005,CAL_TPX_260409_2500,CAL,202604,2500,630.5,625.2,3129.17,25.0512,0.8809,189,TOPIX
141045505,CAL_TPX_260409_2550,CAL,202604,2550,583.5,578.6,3129.17,24.0142,0.8809,189,TOPIX
141046005,CAL_TPX_260409_2600,CAL,202604,2600,538,532.8,3129.17,23.2334,0.8809,189,TOPIX
141046505,CAL_TPX_260409_2650,CAL,202604,2650,493.5,488.7,3129.17,22.5309,0.8809,189,TOPIX
141047005,CAL_TPX_260409_2700,CAL,202604,2700,450,445.7,3129.17,21.869,0.8809,189,TOPIX
141047505,CAL_TPX_260409_2750,CAL,202604,2750,408.5,404.1,3129.17,21.3826,0.8809,189,TOPIX
191048005,CAL_TPX_260409_2800,CAL,202604,2800,368,364,3129.17,20.8576,0.8809,189,TOPIX
141048505,CAL_TPX_260409_2850,CAL,202604,2850,329,324.8,3129.17,20.3516,0.8809,189,TOPIX
191049005,CAL_TPX_260409_2900,CAL,202604,2900,290.5,286.8,3129.17,19.7084,0.8809,189,TOPIX
141049505,CAL_TPX_260409_2950,CAL,202604,2950,255.5,251.5,3129.17,19.3015,0.8809,189,TOPIX
191040005,CAL_TPX_260409_3000,CAL,202604,3000,222,218.5,3129.17,18.8385,0.8809,189,TOPIX
141040505,CAL_TPX_260409_3050,CAL,202604,3050,191.5,187.8,3129.17,18.4796,0.8809,189,TOPIX
191041005,CAL_TPX_260409_3100,CAL,202604,3100,162.5,159.7,3129.17,18.0319,0.8809,189,TOPIX
141041505,CAL_TPX_260409_3150,CAL,202604,3150,137,134.4,3129.17,17.7099,0.8809,189,TOPIX
191042005,CAL_TPX_260409_3200,CAL,202604,3200,114.5,112,3129.17,17.4489,0.8809,189,TOPIX
141042505,CAL_TPX_260409_3250,CAL,202604,3250,94.5,92.3,3129.17,17.1927,0.8809,189,TOPIX
191043005,CAL_TPX_260409_3300,CAL,202604,3300,77.5,75.5,3129.17,17.0087,0.8809,189,TOPIX
141043505,CAL_TPX_260409_3350,CAL,202604,3350,63,61.2,3129.17,16.8556,0.8809,189,TOPIX
191044005,CAL_TPX_260409_3400,CAL,202604,3400,50.5,49.2,3129.17,16.6889,0.8809,189,TOPIX
141044505,CAL_TPX_260409_3450,CAL,202604,3450,40,39,3129.17,16.5306,0.8809,189,TOPIX
191045005,CAL_TPX_260409_3500,CAL,202604,3500,32,31,3129.17,16.5039,0.8809,189,TOPIX
191046005,CAL_TPX_260409_3600,CAL,202604,3600,20,19.4,3129.17,16.4558,0.8809,189,TOPIX
191047005,CAL_TPX_260409_3700,CAL,202604,3700,12.2,11.8,3129.17,16.438,0.8809,189,TOPIX
141168005,CAL_TPX_260409_3800,CAL,202604,3800,7.3,7,3129.17,16.4496,0.8809,189,TOPIX
141050005,CAL_TPX_260507_2000,CAL,202605,2000,1113,1108.2,3129.17,33.5413,0.8573,217,TOPIX
141051005,CAL_TPX_260507_2100,CAL,202605,2100,1015,1010.3,3129.17,31.1214,0.8573,217,TOPIX
141052005,CAL_TPX_260507_2200,CAL,202605,2200,917.5,912.5,3129.17,28.8762,0.8573,217,TOPIX
141053005,CAL_TPX_260507_2300,CAL,202605,2300,820.5,815.5,3129.17,26.7258,0.8573,217,TOPIX
141054005,CAL_TPX_260507_2400,CAL,202605,2400,725.5,720.7,3129.17,25.0557,0.8573,217,TOPIX
141055005,CAL_TPX_260507_2500,CAL,202605,2500,633,628.1,3129.17,23.7146,0.8573,217,TOPIX
141056005,CAL_TPX_260507_2600,CAL,202605,2600,543,538.4,3129.17,22.4585,0.8573,217,TOPIX
141057005,CAL_TPX_260507_2700,CAL,202605,2700,458.5,454.3,3129.17,21.6295,0.8573,217,TOPIX
141057505,CAL_TPX_260507_2750,CAL,202605,2750,418.5,413.9,3129.17,21.2993,0.8573,217,TOPIX
141058005,CAL_TPX_260507_2800,CAL,202605,2800,378.5,374.1,3129.17,20.7806,0.8573,217,TOPIX
141058505,CAL_TPX_260507_2850,CAL,202605,2850,340,335.9,3129.17,20.2867,0.8573,217,TOPIX
141059005,CAL_TPX_260507_2900,CAL,202605,2900,303.5,299.5,3129.17,19.8564,0.8573,217,TOPIX
141059505,CAL_TPX_260507_2950,CAL,202605,2950,269,265,3129.17,19.4633,0.8573,217,TOPIX
191050005,CAL_TPX_260507_3000,CAL,202605,3000,236,232.6,3129.17,19.0323,0.8573,217,TOPIX
141050505,CAL_TPX_260507_3050,CAL,202605,3050,206,202.5,3129.17,18.714,0.8573,217,TOPIX
191051005,CAL_TPX_260507_3100,CAL,202605,3100,175.5,172.6,3129.17,18.1195,0.8573,217,TOPIX
141051505,CAL_TPX_260507_3150,CAL,202605,3150,148.5,145.9,3129.17,17.6647,0.8573,217,TOPIX
191052005,CAL_TPX_260507_3200,CAL,202605,3200,125.5,123.3,3129.17,17.3894,0.8573,217,TOPIX
141052505,CAL_TPX_260507_3250,CAL,202605,3250,105.5,103.2,3129.17,17.1894,0.8573,217,TOPIX
191053005,CAL_TPX_260507_3300,CAL,202605,3300,88,85.9,3129.17,17.0192,0.8573,217,TOPIX
141053505,CAL_TPX_260507_3350,CAL,202605,3350,72.5,70.9,3129.17,16.833,0.8573,217,TOPIX
191054005,CAL_TPX_260507_3400,CAL,202605,3400,59.5,58.1,3129.17,16.7058,0.8573,217,TOPIX
141054505,CAL_TPX_260507_3450,CAL,202605,3450,49,47.5,3129.17,16.6709,0.8573,217,TOPIX
191055005,CAL_TPX_260507_3500,CAL,202605,3500,40,38.7,3129.17,16.6264,0.8573,217,TOPIX
191056005,CAL_TPX_260507_3600,CAL,202605,3600,26.5,25.4,3129.17,16.6211,0.8573,217,TOPIX
191057005,CAL_TPX_260507_3700,CAL,202605,3700,16.8,16.3,3129.17,16.5298,0.8573,217,TOPIX
191058005,CAL_TPX_260507_3800,CAL,202605,3800,10.6,10.2,3129.17,16.5268,0.8573,217,TOPIX
191059005,CAL_TPX_260507_3900,CAL,202605,3900,6.5,6.3,3129.17,16.5021,0.8573,217,TOPIX
141170005,CAL_TPX_260507_4000,CAL,202605,4000,4,3.8,3129.17,16.5456,0.8573,217,TOPIX
191060005,CAL_TPX_260611_1000,CAL,202606,1000,2103,2097.5,3129.17,65.0327,0.8573,252,TOPIX
191061005,CAL_TPX_260611_1100,CAL,202606,1100,2003.5,1998.4,3129.17,59.7477,0.8573,252,TOPIX
191062005,CAL_TPX_260611_1200,CAL,202606,1200,1904.5,1899.3,3129.17,55.6359,0.8573,252,TOPIX
191063005,CAL_TPX_260611_1300,CAL,202606,1300,1805.5,1800.1,3129.17,51.8075,0.8573,252,TOPIX
191064005,CAL_TPX_260611_1400,CAL,202606,1400,1706,1701,3129.17,47.6658,0.8573,252,TOPIX
141064505,CAL_TPX_260611_1450,CAL,202606,1450,1657,1651.5,3129.17,46.5003,0.8573,252,TOPIX
141065005,CAL_TPX_260611_1500,CAL,202606,1500,1607.5,1602.1,3129.17,44.8298,0.8573,252,TOPIX
141065505,CAL_TPX_260611_1550,CAL,202606,1550,1558,1552.7,3129.17,43.2027,0.8573,252,TOPIX
141066005,CAL_TPX_260611_1600,CAL,202606,1600,1508.5,1503.4,3129.17,41.6157,0.8573,252,TOPIX
141066505,CAL_TPX_260611_1650,CAL,202606,1650,1459.5,1454.1,3129.17,40.4742,0.8573,252,TOPIX
141067005,CAL_TPX_260611_1700,CAL,202606,1700,1410,1404.9,3129.17,38.9393,0.8573,252,TOPIX
141067505,CAL_TPX_260611_1750,CAL,202606,1750,1361,1355.7,3129.17,37.795,0.8573,252,TOPIX
141068005,CAL_TPX_260611_1800,CAL,202606,1800,1312,1306.6,3129.17,36.6375,0.8573,252,TOPIX
141068505,CAL_TPX_260611_1850,CAL,202606,1850,1262.5,1257.5,3129.17,35.1642,0.8573,252,TOPIX
141069005,CAL_TPX_260611_1900,CAL,202606,1900,1214,1208.6,3129.17,34.2954,0.8573,252,TOPIX
141069505,CAL_TPX_260611_1950,CAL,202606,1950,1165,1159.7,3129.17,33.1151,0.8573,252,TOPIX
141060005,CAL_TPX_260611_2000,CAL,202606,2000,1116,1111,3129.17,31.9307,0.8573,252,TOPIX
141060505,CAL_TPX_260611_2050,CAL,202606,2050,1067.5,1062.4,3129.17,30.9699,0.8573,252,TOPIX
141061005,CAL_TPX_260611_2100,CAL,202606,2100,1019,1014,3129.17,29.9746,0.8573,252,TOPIX
141061505,CAL_TPX_260611_2150,CAL,202606,2150,971,965.7,3129.17,29.1399,0.8573,252,TOPIX
141062005,CAL_TPX_260611_2200,CAL,202606,2200,922.5,917.3,3129.17,28.0758,0.8573,252,TOPIX
141062505,CAL_TPX_260611_2250,CAL,202606,2250,873.5,868.4,3129.17,26.8258,0.8573,252,TOPIX
141063005,CAL_TPX_260611_2300,CAL,202606,2300,826,820.8,3129.17,26.0369,0.8573,252,TOPIX
141063505,CAL_TPX_260611_2350,CAL,202606,2350,779.5,774.5,3129.17,25.4568,0.8573,252,TOPIX
141064005,CAL_TPX_260611_2400,CAL,202606,2400,733.5,728.7,3129.17,24.8963,0.8573,252,TOPIX
191064505,CAL_TPX_260611_2450,CAL,202606,2450,688.5,683.2,3129.17,24.4488,0.8573,252,TOPIX
191065005,CAL_TPX_260611_2500,CAL,202606,2500,642.5,637.9,3129.17,23.6699,0.8573,252,TOPIX
191065505,CAL_TPX_260611_2550,CAL,202606,2550,597.5,592.4,3129.17,22.9989,0.8573,252,TOPIX
191066005,CAL_TPX_260611_2600,CAL,202606,2600,554,549.4,3129.17,22.485,0.8573,252,TOPIX
191066505,CAL_TPX_260611_2650,CAL,202606,2650,510.5,505.8,3129.17,21.8441,0.8573,252,TOPIX
191067005,CAL_TPX_260611_2700,CAL,202606,2700,469.5,464.5,3129.17,21.4525,0.8573,252,TOPIX
191067505,CAL_TPX_260611_2750,CAL,202606,2750,428,423.6,3129.17,20.8415,0.8573,252,TOPIX
191068005,CAL_TPX_260611_2800,CAL,202606,2800,389,384.6,3129.17,20.4157,0.8573,252,TOPIX
191068505,CAL_TPX_260611_2850,CAL,202606,2850,350.5,346.7,3129.17,19.892,0.8573,252,TOPIX
191069005,CAL_TPX_260611_2900,CAL,202606,2900,315,310.8,3129.17,19.5506,0.8573,252,TOPIX
191069505,CAL_TPX_260611_2950,CAL,202606,2950,281,276.9,3129.17,19.1924,0.8573,252,TOPIX
141180005,CAL_TPX_260611_3000,CAL,202606,3000,248.5,244.8,3129.17,18.8082,0.8573,252,TOPIX
191060505,CAL_TPX_260611_3050,CAL,202606,3050,218,214.4,3129.17,18.4393,0.8573,252,TOPIX
141181005,CAL_TPX_260611_3100,CAL,202606,3100,186.5,183.6,3129.17,17.7803,0.8573,252,TOPIX
191061505,CAL_TPX_260611_3150,CAL,202606,3150,161,158.5,3129.17,17.5096,0.8573,252,TOPIX
141182005,CAL_TPX_260611_3200,CAL,202606,3200,138,135.8,3129.17,17.2739,0.8573,252,TOPIX
191062505,CAL_TPX_260611_3250,CAL,202606,3250,117.5,115.4,3129.17,17.0738,0.8573,252,TOPIX
141183005,CAL_TPX_260611_3300,CAL,202606,3300,99.5,97.6,3129.17,16.915,0.8573,252,TOPIX
191063505,CAL_TPX_260611_3350,CAL,202606,3350,84,82.1,3129.17,16.8094,0.8573,252,TOPIX
141184005,CAL_TPX_260611_3400,CAL,202606,3400,70,68.2,3129.17,16.6621,0.8573,252,TOPIX
141184505,CAL_TPX_260611_3450,CAL,202606,3450,59,57.6,3129.17,16.6638,0.8573,252,TOPIX
141185005,CAL_TPX_260611_3500,CAL,202606,3500,50,48.5,3129.17,16.7343,0.8573,252,TOPIX
141097005,CAL_TPX_260910_1700,CAL,202609,1700,1412,1406.7,3129.17,35.2189,0.8573,343,TOPIX
141098005,CAL_TPX_260910_1800,CAL,202609,1800,1314.5,1309.3,3129.17,33.1399,0.8573,343,TOPIX
141099005,CAL_TPX_260910_1900,CAL,202609,1900,1216.5,1211.4,3129.17,30.8286,0.8573,343,TOPIX
141090005,CAL_TPX_260910_2000,CAL,202609,2000,1118.5,1113.3,3129.17,28.5538,0.8573,343,TOPIX
191090505,CAL_TPX_260910_2050,CAL,202609,2050,1069.5,1064.4,3129.17,27.4287,0.8573,343,TOPIX
141091005,CAL_TPX_260910_2100,CAL,202609,2100,1021.5,1016.5,3129.17,26.6432,0.8573,343,TOPIX
141091505,CAL_TPX_260910_2150,CAL,202609,2150,974,969.1,3129.17,25.9705,0.8573,343,TOPIX
141092005,CAL_TPX_260910_2200,CAL,202609,2200,927,921.9,3129.17,25.3783,0.8573,343,TOPIX
141092505,CAL_TPX_260910_2250,CAL,202609,2250,880.5,875.2,3129.17,24.8398,0.8573,343,TOPIX
141093005,CAL_TPX_260910_2300,CAL,202609,2300,833.5,828.8,3129.17,24.1094,0.8573,343,TOPIX
141093505,CAL_TPX_260910_2350,CAL,202609,2350,788,782.9,3129.17,23.6405,0.8573,343,TOPIX
141094005,CAL_TPX_260910_2400,CAL,202609,2400,742.5,737.7,3129.17,23.0793,0.8573,343,TOPIX
141094505,CAL_TPX_260910_2450,CAL,202609,2450,698,693,3129.17,22.6122,0.8573,343,TOPIX
141095005,CAL_TPX_260910_2500,CAL,202609,2500,654,649,3129.17,22.1296,0.8573,343,TOPIX
141095505,CAL_TPX_260910_2550,CAL,202609,2550,610.5,606,3129.17,21.6259,0.8573,343,TOPIX
141096005,CAL_TPX_260910_2600,CAL,202609,2600,569.5,565,3129.17,21.3665,0.8573,343,TOPIX
141096505,CAL_TPX_260910_2650,CAL,202609,2650,530.5,525.7,3129.17,21.2259,0.8573,343,TOPIX
191097005,CAL_TPX_260910_2700,CAL,202609,2700,491,486.5,3129.17,20.882,0.8573,343,TOPIX
141097505,CAL_TPX_260910_2750,CAL,202609,2750,452.5,447.8,3129.17,20.5274,0.8573,343,TOPIX
191098005,CAL_TPX_260910_2800,CAL,202609,2800,414.5,410.5,3129.17,20.104,0.8573,343,TOPIX
141098505,CAL_TPX_260910_2850,CAL,202609,2850,378.5,374.5,3129.17,19.7601,0.8573,343,TOPIX
191099005,CAL_TPX_260910_2900,CAL,202609,2900,344,340.3,3129.17,19.4301,0.8573,343,TOPIX
141099505,CAL_TPX_260910_2950,CAL,202609,2950,311.5,307.6,3129.17,19.1499,0.8573,343,TOPIX
191090005,CAL_TPX_260910_3000,CAL,202609,3000,280.5,276.9,3129.17,18.8645,0.8573,343,TOPIX
141090505,CAL_TPX_260910_3050,CAL,202609,3050,251,247.9,3129.17,18.5688,0.8573,343,TOPIX
191091005,CAL_TPX_260910_3100,CAL,202609,3100,224,220.9,3129.17,18.3426,0.8573,343,TOPIX
191091505,CAL_TPX_260910_3150,CAL,202609,3150,198.5,195.6,3129.17,18.0966,0.8573,343,TOPIX
191092005,CAL_TPX_260910_3200,CAL,202609,3200,170.5,167.7,3129.17,17.4929,0.8573,343,TOPIX
191092505,CAL_TPX_260910_3250,CAL,202609,3250,149,146.6,3129.17,17.2827,0.8573,343,TOPIX
191093005,CAL_TPX_260910_3300,CAL,202609,3300,130,127.7,3129.17,17.1338,0.8573,343,TOPIX
191093505,CAL_TPX_260910_3350,CAL,202609,3350,113,110.7,3129.17,17.0096,0.8573,343,TOPIX
191094005,CAL_TPX_260910_3400,CAL,202609,3400,97.5,95.6,3129.17,16.8714,0.8573,343,TOPIX
191094505,CAL_TPX_260910_3450,CAL,202609,3450,84,82.4,3129.17,16.7734,0.8573,343,TOPIX
191095005,CAL_TPX_260910_3500,CAL,202609,3500,72.5,70.8,3129.17,16.7304,0.8573,343,TOPIX
191096005,CAL_TPX_260910_3600,CAL,202609,3600,53.5,52.2,3129.17,16.6661,0.8573,343,TOPIX
141217005,CAL_TPX_260910_3700,CAL,202609,3700,39.5,38.2,3129.17,16.6902,0.8573,343,TOPIX
191120005,CAL_TPX_261210_1000,CAL,202612,1000,2074,2069,3129.17,50.2218,0.8573,434,TOPIX
191121005,CAL_TPX_261210_1100,CAL,202612,1100,1976,1970.7,3129.17,47.2285,0.8573,434,TOPIX
191122005,CAL_TPX_261210_1200,CAL,202612,1200,1877.5,1872.5,3129.17,43.955,0.8573,434,TOPIX
191123005,CAL_TPX_261210_1300,CAL,202612,1300,1779.5,1774.2,3129.17,41.2948,0.8573,434,TOPIX
141124005,CAL_TPX_261210_1400,CAL,202612,1400,1681.5,1676.4,3129.17,38.7417,0.8573,434,TOPIX
141124505,CAL_TPX_261210_1450,CAL,202612,1450,1633,1627.6,3129.17,37.8074,0.8573,434,TOPIX
141125005,CAL_TPX_261210_1500,CAL,202612,1500,1584,1578.8,3129.17,36.5724,0.8573,434,TOPIX
141125505,CAL_TPX_261210_1550,CAL,202612,1550,1535.5,1530.1,3129.17,35.6248,0.8573,434,TOPIX
141126005,CAL_TPX_261210_1600,CAL,202612,1600,1486.5,1481.5,3129.17,34.4198,0.8573,434,TOPIX
141126505,CAL_TPX_261210_1650,CAL,202612,1650,1438,1433,3129.17,33.4672,0.8573,434,TOPIX
141127005,CAL_TPX_261210_1700,CAL,202612,1700,1390,1384.6,3129.17,32.7168,0.8573,434,TOPIX
141127505,CAL_TPX_261210_1750,CAL,202612,1750,1341.5,1336.4,3129.17,31.7354,0.8573,434,TOPIX
141128005,CAL_TPX_261210_1800,CAL,202612,1800,1293.5,1288.3,3129.17,30.9323,0.8573,434,TOPIX
141128505,CAL_TPX_261210_1850,CAL,202612,1850,1245.5,1240.3,3129.17,30.1027,0.8573,434,TOPIX
141129005,CAL_TPX_261210_1900,CAL,202612,1900,1197.5,1192.5,3129.17,29.2513,0.8573,434,TOPIX
141129505,CAL_TPX_261210_1950,CAL,202612,1950,1150,1144.9,3129.17,28.5252,0.8573,434,TOPIX
141120005,CAL_TPX_261210_2000,CAL,202612,2000,1102.5,1097.5,3129.17,27.7638,0.8573,434,TOPIX
141120505,CAL_TPX_261210_2050,CAL,202612,2050,1055.5,1050.5,3129.17,27.0949,0.8573,434,TOPIX
141121005,CAL_TPX_261210_2100,CAL,202612,2100,1008.5,1003.7,3129.17,26.3829,0.8573,434,TOPIX
141121505,CAL_TPX_261210_2150,CAL,202612,2150,962,957.2,3129.17,25.7388,0.8573,434,TOPIX
141122005,CAL_TPX_261210_2200,CAL,202612,2200,916,911.2,3129.17,25.1447,0.8573,434,TOPIX
141122505,CAL_TPX_261210_2250,CAL,202612,2250,870.5,865.6,3129.17,24.5857,0.8573,434,TOPIX
141123005,CAL_TPX_261210_2300,CAL,202612,2300,825,820.4,3129.17,23.9669,0.8573,434,TOPIX
141123505,CAL_TPX_261210_2350,CAL,202612,2350,780.5,775.9,3129.17,23.4499,0.8573,434,TOPIX
191124005,CAL_TPX_261210_2400,CAL,202612,2400,734,729.3,3129.17,22.577,0.8573,434,TOPIX
191124505,CAL_TPX_261210_2450,CAL,202612,2450,690.5,686.1,3129.17,22.087,0.8573,434,TOPIX
191125005,CAL_TPX_261210_2500,CAL,202612,2500,648,643.7,3129.17,21.6495,0.8573,434,TOPIX
191125505,CAL_TPX_261210_2550,CAL,202612,2550,606.5,602.3,3129.17,21.2478,0.8573,434,TOPIX
191126005,CAL_TPX_261210_2600,CAL,202612,2600,566,561.8,3129.17,20.8687,0.8573,434,TOPIX
191126505,CAL_TPX_261210_2650,CAL,202612,2650,526,521.5,3129.17,20.4498,0.8573,434,TOPIX
191127005,CAL_TPX_261210_2700,CAL,202612,2700,489,484.2,3129.17,20.2352,0.8573,434,TOPIX
191127505,CAL_TPX_261210_2750,CAL,202612,2750,452,447.8,3129.17,19.9092,0.8573,434,TOPIX
191128005,CAL_TPX_261210_2800,CAL,202612,2800,416,411.7,3129.17,19.5703,0.8573,434,TOPIX
191128505,CAL_TPX_261210_2850,CAL,202612,2850,382,377.8,3129.17,19.2989,0.8573,434,TOPIX
191129005,CAL_TPX_261210_2900,CAL,202612,2900,349.5,345.5,3129.17,19.0415,0.8573,434,TOPIX
191129505,CAL_TPX_261210_2950,CAL,202612,2950,319.5,315.9,3129.17,18.8715,0.8573,434,TOPIX
141240005,CAL_TPX_261210_3000,CAL,202612,3000,290,286.5,3129.17,18.6241,0.8573,434,TOPIX
191120505,CAL_TPX_261210_3050,CAL,202612,3050,262,258.6,3129.17,18.3774,0.8573,434,TOPIX
141241005,CAL_TPX_261210_3100,CAL,202612,3100,234,230.7,3129.17,18.0155,0.8573,434,TOPIX
191121505,CAL_TPX_261210_3150,CAL,202612,3150,209.5,206.6,3129.17,17.8005,0.8573,434,TOPIX
141242005,CAL_TPX_261210_3200,CAL,202612,3200,187,184.3,3129.17,17.6169,0.8573,434,TOPIX
191122505,CAL_TPX_261210_3250,CAL,202612,3250,166,163.7,3129.17,17.4272,0.8573,434,TOPIX
141243005,CAL_TPX_261210_3300,CAL,202612,3300,147,145,3129.17,17.2712,0.8573,434,TOPIX
191123505,CAL_TPX_261210_3350,CAL,202612,3350,130,128.1,3129.17,17.1532,0.8573,434,TOPIX
141244005,CAL_TPX_261210_3400,CAL,202612,3400,114.5,112.7,3129.17,17.0392,0.8573,434,TOPIX
141244505,CAL_TPX_261210_3450,CAL,202612,3450,101,99.4,3129.17,16.9771,0.8573,434,TOPIX
141245005,CAL_TPX_261210_3500,CAL,202612,3500,89,87.6,3129.17,16.935,0.8573,434,TOPIX
142031005,CAL_TPX_270311_2100,CAL,202703,2100,1015,1010.1,3129.17,25.4269,0.8573,525,TOPIX
142032005,CAL_TPX_270311_2200,CAL,202703,2200,921.5,916.4,3129.17,23.9119,0.8573,525,TOPIX
142033005,CAL_TPX_270311_2300,CAL,202703,2300,830,825.2,3129.17,22.6036,0.8573,525,TOPIX
142034005,CAL_TPX_270311_2400,CAL,202703,2400,744,739.2,3129.17,21.8531,0.8573,525,TOPIX
142035005,CAL_TPX_270311_2500,CAL,202703,2500,661,656.1,3129.17,21.1544,0.8573,525,TOPIX
142036005,CAL_TPX_270311_2600,CAL,202703,2600,581,576.8,3129.17,20.4524,0.8573,525,TOPIX
142037005,CAL_TPX_270311_2700,CAL,202703,2700,506,501.8,3129.17,19.8844,0.8573,525,TOPIX
142038005,CAL_TPX_270311_2800,CAL,202703,2800,435.5,431.6,3129.17,19.3401,0.8573,525,TOPIX
142038505,CAL_TPX_270311_2850,CAL,202703,2850,402.5,398.7,3129.17,19.1079,0.8573,525,TOPIX
142039005,CAL_TPX_270311_2900,CAL,202703,2900,371,367.2,3129.17,18.8941,0.8573,525,TOPIX
142039505,CAL_TPX_270311_2950,CAL,202703,2950,341,337.1,3129.17,18.6942,0.8573,525,TOPIX
142030005,CAL_TPX_270311_3000,CAL,202703,3000,312.5,309.3,3129.17,18.5048,0.8573,525,TOPIX
142030505,CAL_TPX_270311_3050,CAL,202703,3050,287,283.8,3129.17,18.428,0.8573,525,TOPIX
192031005,CAL_TPX_270311_3100,CAL,202703,3100,262.5,259.2,3129.17,18.3215,0.8573,525,TOPIX
142031505,CAL_TPX_270311_3150,CAL,202703,3150,238,235.4,3129.17,18.1182,0.8573,525,TOPIX
192032005,CAL_TPX_270311_3200,CAL,202703,3200,216,213.3,3129.17,17.9902,0.8573,525,TOPIX
142032505,CAL_TPX_270311_3250,CAL,202703,3250,192.5,189.8,3129.17,17.6627,0.8573,525,TOPIX
192033005,CAL_TPX_270311_3300,CAL,202703,3300,173,170.6,3129.17,17.5141,0.8573,525,TOPIX
142033505,CAL_TPX_270311_3350,CAL,202703,3350,155,153,3129.17,17.3749,0.8573,525,TOPIX
192034005,CAL_TPX_270311_3400,CAL,202703,3400,139,136.8,3129.17,17.2847,0.8573,525,TOPIX
142034505,CAL_TPX_270311_3450,CAL,202703,3450,124,122.2,3129.17,17.1752,0.8573,525,TOPIX
192035005,CAL_TPX_270311_3500,CAL,202703,3500,111,109.1,3129.17,17.1263,0.8573,525,TOPIX
192036005,CAL_TPX_270311_3600,CAL,202703,3600,88,86.6,3129.17,17.0058,0.8573,525,TOPIX
192037005,CAL_TPX_270311_3700,CAL,202703,3700,70,68.6,3129.17,16.9792,0.8573,525,TOPIX
192038005,CAL_TPX_270311_3800,CAL,202703,3800,55.5,54.5,3129.17,16.9759,0.8573,525,TOPIX
192039005,CAL_TPX_270311_3900,CAL,202703,3900,44.5,43.4,3129.17,17.062,0.8573,525,TOPIX
192030005,CAL_TPX_270311_4000,CAL,202703,4000,35.5,34.8,3129.17,17.1338,0.8573,525,TOPIX
142151005,CAL_TPX_270311_4100,CAL,202703,4100,31.5,30.7,3129.17,17.6884,0.8573,525,TOPIX
192060005,CAL_TPX_270610_1000,CAL,202706,1000,2040,2035.1,3129.17,40.4301,0.8573,616,TOPIX
192061005,CAL_TPX_270610_1100,CAL,202706,1100,1942,1937.1,3129.17,37.7546,0.8573,616,TOPIX
192062005,CAL_TPX_270610_1200,CAL,202706,1200,1844,1839.4,3129.17,35.2567,0.8573,616,TOPIX
192063005,CAL_TPX_270610_1300,CAL,202706,1300,1747,1742.2,3129.17,33.6275,0.8573,616,TOPIX
142064005,CAL_TPX_270610_1400,CAL,202706,1400,1650,1645,3129.17,31.9224,0.8573,616,TOPIX
142065005,CAL_TPX_270610_1500,CAL,202706,1500,1553,1548.2,3129.17,30.186,0.8573,616,TOPIX
142065505,CAL_TPX_270610_1550,CAL,202706,1550,1505,1500.1,3129.17,29.5382,0.8573,616,TOPIX
142066005,CAL_TPX_270610_1600,CAL,202706,1600,1456.5,1452.1,3129.17,28.6509,0.8573,616,TOPIX
142066505,CAL_TPX_270610_1650,CAL,202706,1650,1409,1404.2,3129.17,28.1448,0.8573,616,TOPIX
142067005,CAL_TPX_270610_1700,CAL,202706,1700,1361,1356.6,3129.17,27.413,0.8573,616,TOPIX
142067505,CAL_TPX_270610_1750,CAL,202706,1750,1314,1309.1,3129.17,26.9769,0.8573,616,TOPIX
142068005,CAL_TPX_270610_1800,CAL,202706,1800,1266.5,1261.9,3129.17,26.3357,0.8573,616,TOPIX
142068505,CAL_TPX_270610_1850,CAL,202706,1850,1219.5,1215,3129.17,25.7959,0.8573,616,TOPIX
142069005,CAL_TPX_270610_1900,CAL,202706,1900,1173.5,1168.4,3129.17,25.4488,0.8573,616,TOPIX
142069505,CAL_TPX_270610_1950,CAL,202706,1950,1126.5,1122.2,3129.17,24.8121,0.8573,616,TOPIX
142060005,CAL_TPX_270610_2000,CAL,202706,2000,1081,1076.2,3129.17,24.4466,0.8573,616,TOPIX
142060505,CAL_TPX_270610_2050,CAL,202706,2050,1035.5,1030.7,3129.17,24.0126,0.8573,616,TOPIX
142061005,CAL_TPX_270610_2100,CAL,202706,2100,990.5,985.7,3129.17,23.6054,0.8573,616,TOPIX
142061505,CAL_TPX_270610_2150,CAL,202706,2150,945.5,941.1,3129.17,23.1379,0.8573,616,TOPIX
142062005,CAL_TPX_270610_2200,CAL,202706,2200,902,897.1,3129.17,22.8336,0.8573,616,TOPIX
142062505,CAL_TPX_270610_2250,CAL,202706,2250,858,853.7,3129.17,22.3892,0.8573,616,TOPIX
142063005,CAL_TPX_270610_2300,CAL,202706,2300,815,810.9,3129.17,22.0136,0.8573,616,TOPIX
142063505,CAL_TPX_270610_2350,CAL,202706,2350,773.5,768.8,3129.17,21.7469,0.8573,616,TOPIX
192064005,CAL_TPX_270610_2400,CAL,202706,2400,731.5,727.6,3129.17,21.3491,0.8573,616,TOPIX
142064505,CAL_TPX_270610_2450,CAL,202706,2450,691.5,687.1,3129.17,21.0919,0.8573,616,TOPIX
192065005,CAL_TPX_270610_2500,CAL,202706,2500,651.5,647.5,3129.17,20.757,0.8573,616,TOPIX
192065505,CAL_TPX_270610_2550,CAL,202706,2550,613,608.9,3129.17,20.4877,0.8573,616,TOPIX
192066005,CAL_TPX_270610_2600,CAL,202706,2600,575,571.2,3129.17,20.1849,0.8573,616,TOPIX
192066505,CAL_TPX_270610_2650,CAL,202706,2650,538.5,534.7,3129.17,19.9307,0.8573,616,TOPIX
192067005,CAL_TPX_270610_2700,CAL,202706,2700,503.5,499.4,3129.17,19.7152,0.8573,616,TOPIX
192067505,CAL_TPX_270610_2750,CAL,202706,2750,469,465.3,3129.17,19.4561,0.8573,616,TOPIX
192068005,CAL_TPX_270610_2800,CAL,202706,2800,436,432.4,3129.17,19.2271,0.8573,616,TOPIX
192068505,CAL_TPX_270610_2850,CAL,202706,2850,404.5,401,3129.17,19.0225,0.8573,616,TOPIX
192069005,CAL_TPX_270610_2900,CAL,202706,2900,374.5,370.9,3129.17,18.838,0.8573,616,TOPIX
192069505,CAL_TPX_270610_2950,CAL,202706,2950,345.5,342.2,3129.17,18.6372,0.8573,616,TOPIX
142180005,CAL_TPX_270610_3000,CAL,202706,3000,318.5,315.1,3129.17,18.4849,0.8573,616,TOPIX
192060505,CAL_TPX_270610_3050,CAL,202706,3050,292.5,289.4,3129.17,18.3135,0.8573,616,TOPIX
142181005,CAL_TPX_270610_3100,CAL,202706,3100,268,265.2,3129.17,18.1551,0.8573,616,TOPIX
192061505,CAL_TPX_270610_3150,CAL,202706,3150,245.5,242.8,3129.17,18.0414,0.8573,616,TOPIX
142182005,CAL_TPX_270610_3200,CAL,202706,3200,225,222.4,3129.17,17.9728,0.8573,616,TOPIX
192062505,CAL_TPX_270610_3250,CAL,202706,3250,203.5,201.2,3129.17,17.7579,0.8573,616,TOPIX
142183005,CAL_TPX_270610_3300,CAL,202706,3300,184.5,182.5,3129.17,17.6223,0.8573,616,TOPIX
192063505,CAL_TPX_270610_3350,CAL,202706,3350,167,165.2,3129.17,17.5039,0.8573,616,TOPIX
142184005,CAL_TPX_270610_3400,CAL,202706,3400,151,149.1,3129.17,17.4056,0.8573,616,TOPIX
192064505,CAL_TPX_270610_3450,CAL,202706,3450,136.5,134.9,3129.17,17.3316,0.8573,616,TOPIX
142185005,CAL_TPX_270610_3500,CAL,202706,3500,123.5,122,3129.17,17.2871,0.8573,616,TOPIX
192120005,CAL_TPX_271209_1000,CAL,202712,1000,2011,2006.3,3129.17,35.1685,0.8573,798,TOPIX
192121005,CAL_TPX_271209_1100,CAL,202712,1100,1913.5,1908.7,3129.17,32.9109,0.8573,798,TOPIX
192122005,CAL_TPX_271209_1200,CAL,202712,1200,1816,1811.5,3129.17,30.786,0.8573,798,TOPIX
192123005,CAL_TPX_271209_1300,CAL,202712,1300,1719.5,1714.8,3129.17,29.4042,0.8573,798,TOPIX
142124005,CAL_TPX_271209_1400,CAL,202712,1400,1623,1618.5,3129.17,27.9375,0.8573,798,TOPIX
142125005,CAL_TPX_271209_1500,CAL,202712,1500,1527.5,1522.8,3129.17,26.846,0.8573,798,TOPIX
142125505,CAL_TPX_271209_1550,CAL,202712,1550,1480,1475.3,3129.17,26.3344,0.8573,798,TOPIX
142126005,CAL_TPX_271209_1600,CAL,202712,1600,1432.5,1428,3129.17,25.7805,0.8573,798,TOPIX
142126505,CAL_TPX_271209_1650,CAL,202712,1650,1385.5,1381,3129.17,25.3437,0.8573,798,TOPIX
142127005,CAL_TPX_271209_1700,CAL,202712,1700,1339,1334.3,3129.17,24.99,0.8573,798,TOPIX
142127505,CAL_TPX_271209_1750,CAL,202712,1750,1292.5,1287.9,3129.17,24.5716,0.8573,798,TOPIX
142128005,CAL_TPX_271209_1800,CAL,202712,1800,1246.5,1241.9,3129.17,24.2127,0.8573,798,TOPIX
142128505,CAL_TPX_271209_1850,CAL,202712,1850,1201,1196.3,3129.17,23.8943,0.8573,798,TOPIX
142129005,CAL_TPX_271209_1900,CAL,202712,1900,1156,1151,3129.17,23.6023,0.8573,798,TOPIX
142129505,CAL_TPX_271209_1950,CAL,202712,1950,1111,1106.2,3129.17,23.2429,0.8573,798,TOPIX
142120005,CAL_TPX_271209_2000,CAL,202712,2000,1067,1062,3129.17,22.9815,0.8573,798,TOPIX
142120505,CAL_TPX_271209_2050,CAL,202712,2050,1022.5,1018.2,3129.17,22.5808,0.8573,798,TOPIX
142121005,CAL_TPX_271209_2100,CAL,202712,2100,979.5,975,3129.17,22.3289,0.8573,798,TOPIX
142121505,CAL_TPX_271209_2150,CAL,202712,2150,937,932.4,3129.17,22.0699,0.8573,798,TOPIX
142122005,CAL_TPX_271209_2200,CAL,202712,2200,895,890.5,3129.17,21.8019,0.8573,798,TOPIX
142122505,CAL_TPX_271209_2250,CAL,202712,2250,853.5,849.2,3129.17,21.5232,0.8573,798,TOPIX
142123005,CAL_TPX_271209_2300,CAL,202712,2300,813.5,808.9,3129.17,21.3312,0.8573,798,TOPIX
142123505,CAL_TPX_271209_2350,CAL,202712,2350,775,770.5,3129.17,21.2068,0.8573,798,TOPIX
192124005,CAL_TPX_271209_2400,CAL,202712,2400,737,733.1,3129.17,21.0489,0.8573,798,TOPIX
142124505,CAL_TPX_271209_2450,CAL,202712,2450,700.5,696.7,3129.17,20.9424,0.8573,798,TOPIX
192125005,CAL_TPX_271209_2500,CAL,202712,2500,665.5,661.3,3129.17,20.8773,0.8573,798,TOPIX
192125505,CAL_TPX_271209_2550,CAL,202712,2550,629,624.9,3129.17,20.6236,0.8573,798,TOPIX
192126005,CAL_TPX_271209_2600,CAL,202712,2600,593.5,589.4,3129.17,20.3814,0.8573,798,TOPIX
192126505,CAL_TPX_271209_2650,CAL,202712,2650,559,554.9,3129.17,20.1471,0.8573,798,TOPIX
192127005,CAL_TPX_271209_2700,CAL,202712,2700,525.5,521.5,3129.17,19.9181,0.8573,798,TOPIX
192127505,CAL_TPX_271209_2750,CAL,202712,2750,492.5,489.2,3129.17,19.66,0.8573,798,TOPIX
192128005,CAL_TPX_271209_2800,CAL,202712,2800,461.5,458,3129.17,19.4669,0.8573,798,TOPIX
192128505,CAL_TPX_271209_2850,CAL,202712,2850,431.5,428.1,3129.17,19.2717,0.8573,798,TOPIX
192129005,CAL_TPX_271209_2900,CAL,202712,2900,402.5,399.4,3129.17,19.0733,0.8573,798,TOPIX
192129505,CAL_TPX_271209_2950,CAL,202712,2950,375,371.8,3129.17,18.9,0.8573,798,TOPIX
142240005,CAL_TPX_271209_3000,CAL,202712,3000,349,345.6,3129.17,18.7502,0.8573,798,TOPIX
192120505,CAL_TPX_271209_3050,CAL,202712,3050,323.5,320.5,3129.17,18.5653,0.8573,798,TOPIX
142241005,CAL_TPX_271209_3100,CAL,202712,3100,299.5,296.7,3129.17,18.4028,0.8573,798,TOPIX
192121505,CAL_TPX_271209_3150,CAL,202712,3150,277,274.3,3129.17,18.2622,0.8573,798,TOPIX
142242005,CAL_TPX_271209_3200,CAL,202712,3200,254,251.8,3129.17,18.0303,0.8573,798,TOPIX
192122505,CAL_TPX_271209_3250,CAL,202712,3250,233.5,231.1,3129.17,17.8773,0.8573,798,TOPIX
142243005,CAL_TPX_271209_3300,CAL,202712,3300,215.5,213.2,3129.17,17.8053,0.8573,798,TOPIX
192123505,CAL_TPX_271209_3350,CAL,202712,3350,199,197.1,3129.17,17.7595,0.8573,798,TOPIX
142244005,CAL_TPX_271209_3400,CAL,202712,3400,184,182.1,3129.17,17.7431,0.8573,798,TOPIX
192124505,CAL_TPX_271209_3450,CAL,202712,3450,170,168.1,3129.17,17.7296,0.8573,798,TOPIX
142245005,CAL_TPX_271209_3500,CAL,202712,3500,157,155.1,3129.17,17.7218,0.8573,798,TOPIX
143069005,CAL_TPX_280608_1900,CAL,202806,1900,1151.5,1147.1,3129.17,24.4332,0.8573,980,TOPIX
143069505,CAL_TPX_280608_1950,CAL,202806,1950,1108.5,1103.8,3129.17,24.0944,0.8573,980,TOPIX
143060005,CAL_TPX_280608_2000,CAL,202806,2000,1065.5,1061,3129.17,23.7088,0.8573,980,TOPIX
143060505,CAL_TPX_280608_2050,CAL,202806,2050,1023,1018.7,3129.17,23.3367,0.8573,980,TOPIX
143061005,CAL_TPX_280608_2100,CAL,202806,2100,981.5,977.1,3129.17,23.0243,0.8573,980,TOPIX
143061505,CAL_TPX_280608_2150,CAL,202806,2150,940.5,936,3129.17,22.7121,0.8573,980,TOPIX
143062005,CAL_TPX_280608_2200,CAL,202806,2200,900,895.6,3129.17,22.3982,0.8573,980,TOPIX
143062505,CAL_TPX_280608_2250,CAL,202806,2250,860,855.8,3129.17,22.081,0.8573,980,TOPIX
143063005,CAL_TPX_280608_2300,CAL,202806,2300,821,816.7,3129.17,21.7995,0.8573,980,TOPIX
143063505,CAL_TPX_280608_2350,CAL,202806,2350,782.5,778.4,3129.17,21.5084,0.8573,980,TOPIX
143064005,CAL_TPX_280608_2400,CAL,202806,2400,745,740.9,3129.17,21.2438,0.8573,980,TOPIX
143064505,CAL_TPX_280608_2450,CAL,202806,2450,708,704.3,3129.17,20.9656,0.8573,980,TOPIX
143065005,CAL_TPX_280608_2500,CAL,202806,2500,672.5,668.6,3129.17,20.7412,0.8573,980,TOPIX
143065505,CAL_TPX_280608_2550,CAL,202806,2550,637.5,633.8,3129.17,20.4979,0.8573,980,TOPIX
143066005,CAL_TPX_280608_2600,CAL,202806,2600,603.5,599.9,3129.17,20.2677,0.8573,980,TOPIX
143066505,CAL_TPX_280608_2650,CAL,202806,2650,570.5,567,3129.17,20.0479,0.8573,980,TOPIX
143067005,CAL_TPX_280608_2700,CAL,202806,2700,539,535.2,3129.17,19.8658,0.8573,980,TOPIX
143067505,CAL_TPX_280608_2750,CAL,202806,2750,508,504.4,3129.17,19.6599,0.8573,980,TOPIX
143068005,CAL_TPX_280608_2800,CAL,202806,2800,478,474.6,3129.17,19.459,0.8573,980,TOPIX
143068505,CAL_TPX_280608_2850,CAL,202806,2850,449.5,446,3129.17,19.2894,0.8573,980,TOPIX
193069005,CAL_TPX_280608_2900,CAL,202806,2900,421.5,418.4,3129.17,19.0948,0.8573,980,TOPIX
193069505,CAL_TPX_280608_2950,CAL,202806,2950,395,391.9,3129.17,18.9289,0.8573,980,TOPIX
193060005,CAL_TPX_280608_3000,CAL,202806,3000,369.5,366.7,3129.17,18.7639,0.8573,980,TOPIX
193060505,CAL_TPX_280608_3050,CAL,202806,3050,345.5,342.5,3129.17,18.6257,0.8573,980,TOPIX
193061005,CAL_TPX_280608_3100,CAL,202806,3100,322,319.4,3129.17,18.4619,0.8573,980,TOPIX
193061505,CAL_TPX_280608_3150,CAL,202806,3150,300,297.6,3129.17,18.3245,0.8573,980,TOPIX
193062005,CAL_TPX_280608_3200,CAL,202806,3200,279,276.8,3129.17,18.188,0.8573,980,TOPIX
193062505,CAL_TPX_280608_3250,CAL,202806,3250,259.5,257.1,3129.17,18.0787,0.8573,980,TOPIX
193063005,CAL_TPX_280608_3300,CAL,202806,3300,238,236,3129.17,17.8143,0.8573,980,TOPIX
193063505,CAL_TPX_280608_3350,CAL,202806,3350,220,218,3129.17,17.6823,0.8573,980,TOPIX
193064005,CAL_TPX_280608_3400,CAL,202806,3400,204,202.2,3129.17,17.6072,0.8573,980,TOPIX
193064505,CAL_TPX_280608_3450,CAL,202806,3450,190,188.2,3129.17,17.5925,0.8573,980,TOPIX
193065005,CAL_TPX_280608_3500,CAL,202806,3500,177.5,175.5,3129.17,17.6153,0.8573,980,TOPIX
143124005,CAL_TPX_281207_1400,CAL,202812,1400,1586.5,1581.9,3129.17,28.5083,0.8573,1162,TOPIX
143125005,CAL_TPX_281207_1500,CAL,202812,1500,1495,1490.6,3129.17,27.4258,0.8573,1162,TOPIX
143126005,CAL_TPX_281207_1600,CAL,202812,1600,1405.5,1400.6,3129.17,26.5841,0.8573,1162,TOPIX
143127005,CAL_TPX_281207_1700,CAL,202812,1700,1316.5,1311.8,3129.17,25.6743,0.8573,1162,TOPIX
143128005,CAL_TPX_281207_1800,CAL,202812,1800,1229.5,1224.6,3129.17,24.9,0.8573,1162,TOPIX
143129005,CAL_TPX_281207_1900,CAL,202812,1900,1143.5,1139.2,3129.17,24.0984,0.8573,1162,TOPIX
193129505,CAL_TPX_281207_1950,CAL,202812,1950,1102,1097.3,3129.17,23.8027,0.8573,1162,TOPIX
143120005,CAL_TPX_281207_2000,CAL,202812,2000,1060,1055.8,3129.17,23.4148,0.8573,1162,TOPIX
143120505,CAL_TPX_281207_2050,CAL,202812,2050,1019.5,1015,3129.17,23.1308,0.8573,1162,TOPIX
143121005,CAL_TPX_281207_2100,CAL,202812,2100,979,974.6,3129.17,22.8035,0.8573,1162,TOPIX
143121505,CAL_TPX_281207_2150,CAL,202812,2150,939,934.9,3129.17,22.4791,0.8573,1162,TOPIX
143122005,CAL_TPX_281207_2200,CAL,202812,2200,900,895.9,3129.17,22.1947,0.8573,1162,TOPIX
143122505,CAL_TPX_281207_2250,CAL,202812,2250,862,857.6,3129.17,21.9435,0.8573,1162,TOPIX
143123005,CAL_TPX_281207_2300,CAL,202812,2300,824.5,820,3129.17,21.6841,0.8573,1162,TOPIX
143123505,CAL_TPX_281207_2350,CAL,202812,2350,787,783.2,3129.17,21.3825,0.8573,1162,TOPIX
193124005,CAL_TPX_281207_2400,CAL,202812,2400,751,747.1,3129.17,21.1402,0.8573,1162,TOPIX
143124505,CAL_TPX_281207_2450,CAL,202812,2450,716,711.8,3129.17,20.9179,0.8573,1162,TOPIX
193125005,CAL_TPX_281207_2500,CAL,202812,2500,681,677.5,3129.17,20.6518,0.8573,1162,TOPIX
143125505,CAL_TPX_281207_2550,CAL,202812,2550,648,644,3129.17,20.4624,0.8573,1162,TOPIX
193126005,CAL_TPX_281207_2600,CAL,202812,2600,615.5,611.5,3129.17,20.2562,0.8573,1162,TOPIX
143126505,CAL_TPX_281207_2650,CAL,202812,2650,583.5,579.9,3129.17,20.034,0.8573,1162,TOPIX
193127005,CAL_TPX_281207_2700,CAL,202812,2700,553,549.3,3129.17,19.8501,0.8573,1162,TOPIX
143127505,CAL_TPX_281207_2750,CAL,202812,2750,523,519.6,3129.17,19.6482,0.8573,1162,TOPIX
193128005,CAL_TPX_281207_2800,CAL,202812,2800,494,491,3129.17,19.4548,0.8573,1162,TOPIX
143128505,CAL_TPX_281207_2850,CAL,202812,2850,466.5,463.3,3129.17,19.2941,0.8573,1162,TOPIX
193129005,CAL_TPX_281207_2900,CAL,202812,2900,440,436.7,3129.17,19.1391,0.8573,1162,TOPIX
143129505,CAL_TPX_281207_2950,CAL,202812,2950,414.5,411.1,3129.17,18.9894,0.8573,1162,TOPIX
193120005,CAL_TPX_281207_3000,CAL,202812,3000,389.5,386.6,3129.17,18.8204,0.8573,1162,TOPIX
193120505,CAL_TPX_281207_3050,CAL,202812,3050,365.5,363,3129.17,18.6567,0.8573,1162,TOPIX
193121005,CAL_TPX_281207_3100,CAL,202812,3100,343,340.6,3129.17,18.5222,0.8573,1162,TOPIX
193121505,CAL_TPX_281207_3150,CAL,202812,3150,321.5,319.2,3129.17,18.3927,0.8573,1162,TOPIX
193122005,CAL_TPX_281207_3200,CAL,202812,3200,301,298.7,3129.17,18.2684,0.8573,1162,TOPIX
193122505,CAL_TPX_281207_3250,CAL,202812,3250,282,279.5,3129.17,18.1741,0.8573,1162,TOPIX
193123005,CAL_TPX_281207_3300,CAL,202812,3300,263.5,261.2,3129.17,18.0622,0.8573,1162,TOPIX
193123505,CAL_TPX_281207_3350,CAL,202812,3350,246,243.8,3129.17,17.9575,0.8573,1162,TOPIX
143244005,CAL_TPX_281207_3400,CAL,202812,3400,226.5,224.3,3129.17,17.7126,0.8573,1162,TOPIX
193124505,CAL_TPX_281207_3450,CAL,202812,3450,210.5,208.5,3129.17,17.5986,0.8573,1162,TOPIX
143245005,CAL_TPX_281207_3500,CAL,202812,3500,197.5,195.6,3129.17,17.596,0.8573,1162,TOPIX
144067005,CAL_TPX_290607_1700,CAL,202906,1700,1302,1297.2,3129.17,25.3361,0.8573,1344,TOPIX
144068005,CAL_TPX_290607_1800,CAL,202906,1800,1217,1212.3,3129.17,24.58,0.8573,1344,TOPIX
144069005,CAL_TPX_290607_1900,CAL,202906,1900,1133.5,1129.4,3129.17,23.8457,0.8573,1344,TOPIX
194069505,CAL_TPX_290607_1950,CAL,202906,1950,1093,1088.6,3129.17,23.5437,0.8573,1344,TOPIX
144060005,CAL_TPX_290607_2000,CAL,202906,2000,1052.5,1048.4,3129.17,23.2045,0.8573,1344,TOPIX
194060505,CAL_TPX_290607_2050,CAL,202906,2050,1013.5,1008.8,3129.17,22.953,0.8573,1344,TOPIX
144061005,CAL_TPX_290607_2100,CAL,202906,2100,974,969.8,3129.17,22.623,0.8573,1344,TOPIX
194061505,CAL_TPX_290607_2150,CAL,202906,2150,935.5,931.5,3129.17,22.3333,0.8573,1344,TOPIX
144062005,CAL_TPX_290607_2200,CAL,202906,2200,898,893.8,3129.17,22.0777,0.8573,1344,TOPIX
194062505,CAL_TPX_290607_2250,CAL,202906,2250,861,856.7,3129.17,21.8175,0.8573,1344,TOPIX
144063005,CAL_TPX_290607_2300,CAL,202906,2300,824.5,820.4,3129.17,21.5524,0.8573,1344,TOPIX
144063505,CAL_TPX_290607_2350,CAL,202906,2350,788.5,784.9,3129.17,21.2819,0.8573,1344,TOPIX
144064005,CAL_TPX_290607_2400,CAL,202906,2400,754,750.2,3129.17,21.0651,0.8573,1344,TOPIX
144064505,CAL_TPX_290607_2450,CAL,202906,2450,720,716.3,3129.17,20.8383,0.8573,1344,TOPIX
144065005,CAL_TPX_290607_2500,CAL,202906,2500,687,683.2,3129.17,20.6294,0.8573,1344,TOPIX
144065505,CAL_TPX_290607_2550,CAL,202906,2550,655,651,3129.17,20.4361,0.8573,1344,TOPIX
144066005,CAL_TPX_290607_2600,CAL,202906,2600,623,619.5,3129.17,20.2039,0.8573,1344,TOPIX
144066505,CAL_TPX_290607_2650,CAL,202906,2650,592.5,589.1,3129.17,20.0121,0.8573,1344,TOPIX
194067005,CAL_TPX_290607_2700,CAL,202906,2700,563,559.7,3129.17,19.8321,0.8573,1344,TOPIX
144067505,CAL_TPX_290607_2750,CAL,202906,2750,534.5,531,3129.17,19.6628,0.8573,1344,TOPIX
194068005,CAL_TPX_290607_2800,CAL,202906,2800,506.5,503.4,3129.17,19.4791,0.8573,1344,TOPIX
144068505,CAL_TPX_290607_2850,CAL,202906,2850,479.5,476.7,3129.17,19.3051,0.8573,1344,TOPIX
194069005,CAL_TPX_290607_2900,CAL,202906,2900,453.5,450.8,3129.17,19.1402,0.8573,1344,TOPIX
144069505,CAL_TPX_290607_2950,CAL,202906,2950,429.5,426.1,3129.17,19.03,0.8573,1344,TOPIX
194060005,CAL_TPX_290607_3000,CAL,202906,3000,405.5,402.3,3129.17,18.8813,0.8573,1344,TOPIX
144060505,CAL_TPX_290607_3050,CAL,202906,3050,382,379.3,3129.17,18.718,0.8573,1344,TOPIX
194061005,CAL_TPX_290607_3100,CAL,202906,3100,360,357.5,3129.17,18.5856,0.8573,1344,TOPIX
144061505,CAL_TPX_290607_3150,CAL,202906,3150,339,336.6,3129.17,18.4613,0.8573,1344,TOPIX
194062005,CAL_TPX_290607_3200,CAL,202906,3200,319,316.6,3129.17,18.3455,0.8573,1344,TOPIX
144062505,CAL_TPX_290607_3250,CAL,202906,3250,300,297.7,3129.17,18.2385,0.8573,1344,TOPIX
194063005,CAL_TPX_290607_3300,CAL,202906,3300,282,279.7,3129.17,18.1411,0.8573,1344,TOPIX
194063505,CAL_TPX_290607_3350,CAL,202906,3350,264.5,262.6,3129.17,18.0309,0.8573,1344,TOPIX
194064005,CAL_TPX_290607_3400,CAL,202906,3400,248.5,246.4,3129.17,17.9547,0.8573,1344,TOPIX
194064505,CAL_TPX_290607_3450,CAL,202906,3450,233,231,3129.17,17.8674,0.8573,1344,TOPIX
194065005,CAL_TPX_290607_3500,CAL,202906,3500,218,216.3,3129.17,17.7695,0.8573,1344,TOPIX
194066005,CAL_TPX_290607_3600,CAL,202906,3600,191,189.1,3129.17,17.6167,0.8573,1344,TOPIX
144187005,CAL_TPX_290607_3700,CAL,202906,3700,166.5,164.8,3129.17,17.4567,0.8573,1344,TOPIX
144128005,CAL_TPX_291213_1800,CAL,202912,1800,1204.5,1200.2,3129.17,23.9278,0.8573,1533,TOPIX
144129005,CAL_TPX_291213_1900,CAL,202912,1900,1124,1120.1,3129.17,23.3411,0.8573,1533,TOPIX
144120005,CAL_TPX_291213_2000,CAL,202912,2000,1046,1042.1,3129.17,22.815,0.8573,1533,TOPIX
194120505,CAL_TPX_291213_2050,CAL,202912,2050,1008.5,1004.1,3129.17,22.608,0.8573,1533,TOPIX
144121005,CAL_TPX_291213_2100,CAL,202912,2100,970.5,966.7,3129.17,22.3269,0.8573,1533,TOPIX
144121505,CAL_TPX_291213_2150,CAL,202912,2150,934,929.8,3129.17,22.1129,0.8573,1533,TOPIX
144122005,CAL_TPX_291213_2200,CAL,202912,2200,898,893.6,3129.17,21.8934,0.8573,1533,TOPIX
144122505,CAL_TPX_291213_2250,CAL,202912,2250,862,858.1,3129.17,21.638,0.8573,1533,TOPIX
144123005,CAL_TPX_291213_2300,CAL,202912,2300,827.5,823.3,3129.17,21.4381,0.8573,1533,TOPIX
144123505,CAL_TPX_291213_2350,CAL,202912,2350,793,789.2,3129.17,21.2021,0.8573,1533,TOPIX
144124005,CAL_TPX_291213_2400,CAL,202912,2400,760,755.8,3129.17,21.0153,0.8573,1533,TOPIX
144124505,CAL_TPX_291213_2450,CAL,202912,2450,727,723.2,3129.17,20.7928,0.8573,1533,TOPIX
144125005,CAL_TPX_291213_2500,CAL,202912,2500,695,691.3,3129.17,20.5888,0.8573,1533,TOPIX
144125505,CAL_TPX_291213_2550,CAL,202912,2550,663.5,660.1,3129.17,20.3762,0.8573,1533,TOPIX
144126005,CAL_TPX_291213_2600,CAL,202912,2600,633.5,629.8,3129.17,20.2041,0.8573,1533,TOPIX
144126505,CAL_TPX_291213_2650,CAL,202912,2650,603.5,600.3,3129.17,19.9974,0.8573,1533,TOPIX
144127005,CAL_TPX_291213_2700,CAL,202912,2700,575,571.7,3129.17,19.8284,0.8573,1533,TOPIX
144127505,CAL_TPX_291213_2750,CAL,202912,2750,547,543.9,3129.17,19.6485,0.8573,1533,TOPIX
194128005,CAL_TPX_291213_2800,CAL,202912,2800,520.5,517.1,3129.17,19.5034,0.8573,1533,TOPIX
144128505,CAL_TPX_291213_2850,CAL,202912,2850,494.5,491.2,3129.17,19.3467,0.8573,1533,TOPIX
194129005,CAL_TPX_291213_2900,CAL,202912,2900,469,466,3129.17,19.1786,0.8573,1533,TOPIX
144129505,CAL_TPX_291213_2950,CAL,202912,2950,445,441.9,3129.17,19.0433,0.8573,1533,TOPIX
194120005,CAL_TPX_291213_3000,CAL,202912,3000,421.5,418.8,3129.17,18.8965,0.8573,1533,TOPIX
144120505,CAL_TPX_291213_3050,CAL,202912,3050,399,396.3,3129.17,18.76,0.8573,1533,TOPIX
194121005,CAL_TPX_291213_3100,CAL,202912,3100,377.5,374.9,3129.17,18.6339,0.8573,1533,TOPIX
194121505,CAL_TPX_291213_3150,CAL,202912,3150,357,354.5,3129.17,18.5182,0.8573,1533,TOPIX
194122005,CAL_TPX_291213_3200,CAL,202912,3200,337,334.7,3129.17,18.3918,0.8573,1533,TOPIX
194122505,CAL_TPX_291213_3250,CAL,202912,3250,318.5,316.1,3129.17,18.2979,0.8573,1533,TOPIX
194123005,CAL_TPX_291213_3300,CAL,202912,3300,300.5,298.2,3129.17,18.1942,0.8573,1533,TOPIX
194123505,CAL_TPX_291213_3350,CAL,202912,3350,283.5,281.3,3129.17,18.1027,0.8573,1533,TOPIX
194124005,CAL_TPX_291213_3400,CAL,202912,3400,267.5,265.2,3129.17,18.0242,0.8573,1533,TOPIX
194124505,CAL_TPX_291213_3450,CAL,202912,3450,251.5,249.6,3129.17,17.9156,0.8573,1533,TOPIX
194125005,CAL_TPX_291213_3500,CAL,202912,3500,236.5,234.5,3129.17,17.8212,0.8573,1533,TOPIX
194126005,CAL_TPX_291213_3600,CAL,202912,3600,208,206.4,3129.17,17.6111,0.8573,1533,TOPIX
194127005,CAL_TPX_291213_3700,CAL,202912,3700,182.5,181.1,3129.17,17.4224,0.8573,1533,TOPIX
144248005,CAL_TPX_291213_3800,CAL,202912,3800,161.5,160,3129.17,17.3376,0.8573,1533,TOPIX
145068005,CAL_TPX_300613_1800,CAL,203006,1800,1192,1187.9,3129.17,23.656,0.8573,1715,TOPIX
145069005,CAL_TPX_300613_1900,CAL,203006,1900,1113,1109.2,3129.17,23.0549,0.8573,1715,TOPIX
145060005,CAL_TPX_300613_2000,CAL,203006,2000,1037,1032.8,3129.17,22.5499,0.8573,1715,TOPIX
145061005,CAL_TPX_300613_2100,CAL,203006,2100,962.5,958.8,3129.17,22.0162,0.8573,1715,TOPIX
145062005,CAL_TPX_300613_2200,CAL,203006,2200,891.5,887.4,3129.17,21.5736,0.8573,1715,TOPIX
145063005,CAL_TPX_300613_2300,CAL,203006,2300,822.5,818.9,3129.17,21.1163,0.8573,1715,TOPIX
145064005,CAL_TPX_300613_2400,CAL,203006,2400,757,753.3,3129.17,20.7204,0.8573,1715,TOPIX
145064505,CAL_TPX_300613_2450,CAL,203006,2450,725.5,721.7,3129.17,20.5377,0.8573,1715,TOPIX
145065005,CAL_TPX_300613_2500,CAL,203006,2500,694.5,690.8,3129.17,20.3474,0.8573,1715,TOPIX
145065505,CAL_TPX_300613_2550,CAL,203006,2550,664.5,660.8,3129.17,20.1735,0.8573,1715,TOPIX
145066005,CAL_TPX_300613_2600,CAL,203006,2600,635,631.6,3129.17,19.9913,0.8573,1715,TOPIX
145066505,CAL_TPX_300613_2650,CAL,203006,2650,607,603.3,3129.17,19.8465,0.8573,1715,TOPIX
145067005,CAL_TPX_300613_2700,CAL,203006,2700,579.5,575.7,3129.17,19.6922,0.8573,1715,TOPIX
145067505,CAL_TPX_300613_2750,CAL,203006,2750,552,549,3129.17,19.5068,0.8573,1715,TOPIX
195068005,CAL_TPX_300613_2800,CAL,203006,2800,526,523.2,3129.17,19.3565,0.8573,1715,TOPIX
145068505,CAL_TPX_300613_2850,CAL,203006,2850,501,498.2,3129.17,19.2184,0.8573,1715,TOPIX
195069005,CAL_TPX_300613_2900,CAL,203006,2900,477,474.1,3129.17,19.092,0.8573,1715,TOPIX
145069505,CAL_TPX_300613_2950,CAL,203006,2950,453.5,450.8,3129.17,18.9561,0.8573,1715,TOPIX
195060005,CAL_TPX_300613_3000,CAL,203006,3000,431,428.4,3129.17,18.8319,0.8573,1715,TOPIX
145060505,CAL_TPX_300613_3050,CAL,203006,3050,409.5,406.7,3129.17,18.7193,0.8573,1715,TOPIX
195061005,CAL_TPX_300613_3100,CAL,203006,3100,388.5,386.1,3129.17,18.5978,0.8573,1715,TOPIX
145061505,CAL_TPX_300613_3150,CAL,203006,3150,368.5,366.3,3129.17,18.4883,0.8573,1715,TOPIX
195062005,CAL_TPX_300613_3200,CAL,203006,3200,349.5,347.2,3129.17,18.391,0.8573,1715,TOPIX
145062505,CAL_TPX_300613_3250,CAL,203006,3250,331.5,329,3129.17,18.3064,0.8573,1715,TOPIX
195063005,CAL_TPX_300613_3300,CAL,203006,3300,314,311.7,3129.17,18.2144,0.8573,1715,TOPIX
145063505,CAL_TPX_300613_3350,CAL,203006,3350,297,295.1,3129.17,18.1154,0.8573,1715,TOPIX
195064005,CAL_TPX_300613_3400,CAL,203006,3400,281.5,279.4,3129.17,18.0514,0.8573,1715,TOPIX
195064505,CAL_TPX_300613_3450,CAL,203006,3450,266.5,264.4,3129.17,17.9819,0.8573,1715,TOPIX
195065005,CAL_TPX_300613_3500,CAL,203006,3500,252,250.1,3129.17,17.9073,0.8573,1715,TOPIX
195066005,CAL_TPX_300613_3600,CAL,203006,3600,225.5,223.5,3129.17,17.7883,0.8573,1715,TOPIX
195067005,CAL_TPX_300613_3700,CAL,203006,3700,201,199.4,3129.17,17.6574,0.8573,1715,TOPIX
145188005,CAL_TPX_300613_3800,CAL,203006,3800,179,177.5,3129.17,17.5427,0.8573,1715,TOPIX
130107005,PUT_TPX_251009_1700,PUT,202510,1700,0.1,0,3129.17,122.2298,0.4964,7,TOPIX
130108005,PUT_TPX_251009_1800,PUT,202510,1800,0.1,0,3129.17,114.0372,0.4964,7,TOPIX
130109005,PUT_TPX_251009_1900,PUT,202510,1900,0.1,0,3129.17,103.8155,0.4964,7,TOPIX
130100005,PUT_TPX_251009_2000,PUT,202510,2000,0.1,0,3129.17,94.4227,0.4964,7,TOPIX
180100505,PUT_TPX_251009_2050,PUT,202510,2050,0.1,0,3129.17,92.5891,0.4964,7,TOPIX
130101005,PUT_TPX_251009_2100,PUT,202510,2100,0.1,0,3129.17,88.0835,0.4964,7,TOPIX
130101505,PUT_TPX_251009_2150,PUT,202510,2150,0.1,0,3129.17,83.4847,0.4964,7,TOPIX
130102005,PUT_TPX_251009_2200,PUT,202510,2200,0.1,0.1,3129.17,79.9971,0.4964,7,TOPIX
130102505,PUT_TPX_251009_2250,PUT,202510,2250,0.1,0.1,3129.17,77.4561,0.4964,7,TOPIX
130103005,PUT_TPX_251009_2300,PUT,202510,2300,0.1,0.1,3129.17,73.3009,0.4964,7,TOPIX
130103505,PUT_TPX_251009_2350,PUT,202510,2350,0.2,0.1,3129.17,70.3376,0.4964,7,TOPIX
130104005,PUT_TPX_251009_2400,PUT,202510,2400,0.2,0.1,3129.17,66.49,0.4964,7,TOPIX
130104505,PUT_TPX_251009_2450,PUT,202510,2450,0.2,0.2,3129.17,63.5811,0.4964,7,TOPIX
130105005,PUT_TPX_251009_2500,PUT,202510,2500,0.3,0.3,3129.17,60.3466,0.4964,7,TOPIX
130105505,PUT_TPX_251009_2550,PUT,202510,2550,0.4,0.3,3129.17,56.8716,0.4964,7,TOPIX
130105705,PUT_TPX_251009_2575,PUT,202510,2575,0.4,0.4,3129.17,55.0522,0.4964,7,TOPIX
130106005,PUT_TPX_251009_2600,PUT,202510,2600,0.4,0.4,3129.17,53.1894,0.4964,7,TOPIX
130106205,PUT_TPX_251009_2625,PUT,202510,2625,0.5,0.5,3129.17,51.9634,0.4964,7,TOPIX
130106505,PUT_TPX_251009_2650,PUT,202510,2650,0.6,0.6,3129.17,50.4955,0.4964,7,TOPIX
130106705,PUT_TPX_251009_2675,PUT,202510,2675,0.7,0.7,3129.17,48.6941,0.4964,7,TOPIX
180107005,PUT_TPX_251009_2700,PUT,202510,2700,0.8,0.8,3129.17,47.2918,0.4964,7,TOPIX
130107205,PUT_TPX_251009_2725,PUT,202510,2725,0.9,0.9,3129.17,45.4436,0.4964,7,TOPIX
130107505,PUT_TPX_251009_2750,PUT,202510,2750,1.4,1.4,3129.17,45.6743,0.4964,7,TOPIX
130107705,PUT_TPX_251009_2775,PUT,202510,2775,1.8,1.8,3129.17,44.6749,0.4964,7,TOPIX
180108005,PUT_TPX_251009_2800,PUT,202510,2800,2,2,3129.17,42.5902,0.4964,7,TOPIX
130108205,PUT_TPX_251009_2825,PUT,202510,2825,2.3,2.4,3129.17,40.7096,0.4964,7,TOPIX
130108505,PUT_TPX_251009_2850,PUT,202510,2850,2.7,2.8,3129.17,38.9283,0.4964,7,TOPIX
130108705,PUT_TPX_251009_2875,PUT,202510,2875,3.2,3.3,3129.17,37.1615,0.4964,7,TOPIX
180109005,PUT_TPX_251009_2900,PUT,202510,2900,3.7,3.9,3129.17,35.1429,0.4964,7,TOPIX
130109205,PUT_TPX_251009_2925,PUT,202510,2925,4.5,4.8,3129.17,33.4339,0.4964,7,TOPIX
130109505,PUT_TPX_251009_2950,PUT,202510,2950,5.5,5.9,3129.17,31.6859,0.4964,7,TOPIX
130109705,PUT_TPX_251009_2975,PUT,202510,2975,6.8,7.3,3129.17,29.9426,0.4964,7,TOPIX
180100005,PUT_TPX_251009_3000,PUT,202510,3000,8.6,9.2,3129.17,28.298,0.4964,7,TOPIX
130100205,PUT_TPX_251009_3025,PUT,202510,3025,10.9,11.7,3129.17,26.5681,0.4964,7,TOPIX
130100505,PUT_TPX_251009_3050,PUT,202510,3050,14.2,15.3,3129.17,25.0006,0.4964,7,TOPIX
130100705,PUT_TPX_251009_3075,PUT,202510,3075,19,20.4,3129.17,23.6604,0.4964,7,TOPIX
180101005,PUT_TPX_251009_3100,PUT,202510,3100,25,26.7,3129.17,22.0423,0.4964,7,TOPIX
130101205,PUT_TPX_251009_3125,PUT,202510,3125,34,36.2,3129.17,20.9493,0.4964,7,TOPIX
180101505,PUT_TPX_251009_3150,PUT,202510,3150,46,48.3,3129.17,20.0501,0.4964,7,TOPIX
130101705,PUT_TPX_251009_3175,PUT,202510,3175,61.5,64.3,3129.17,19.5238,0.4964,7,TOPIX
180102005,PUT_TPX_251009_3200,PUT,202510,3200,79.5,82.7,3129.17,18.8114,0.4964,7,TOPIX
130102205,PUT_TPX_251009_3225,PUT,202510,3225,99.5,103.2,3129.17,17.5088,0.4964,7,TOPIX
180102505,PUT_TPX_251009_3250,PUT,202510,3250,121,125.2,3129.17,13.5069,0.4964,7,TOPIX
130102705,PUT_TPX_251009_3275,PUT,202510,3275,144,148.3,3129.17,1,0.4964,7,TOPIX
180103005,PUT_TPX_251009_3300,PUT,202510,3300,168,172.2,3129.17,1,0.4964,7,TOPIX
130103205,PUT_TPX_251009_3325,PUT,202510,3325,192,196.5,3129.17,1,0.4964,7,TOPIX
180103505,PUT_TPX_251009_3350,PUT,202510,3350,216.5,221.2,3129.17,1,0.4964,7,TOPIX
130103705,PUT_TPX_251009_3375,PUT,202510,3375,241.5,246,3129.17,1,0.4964,7,TOPIX
180104005,PUT_TPX_251009_3400,PUT,202510,3400,266.5,270.9,3129.17,1,0.4964,7,TOPIX
180105005,PUT_TPX_251009_3500,PUT,202510,3500,366,370.6,3129.17,1,0.4964,7,TOPIX
180106005,PUT_TPX_251009_3600,PUT,202510,3600,466,470.5,3129.17,1,0.4964,7,TOPIX
130227005,PUT_TPX_251009_3700,PUT,202510,3700,566,570.5,3129.17,1,0.4964,7,TOPIX
130118005,PUT_TPX_251113_1800,PUT,202511,1800,0.4,0.3,3129.17,57.939,0.6018,42,TOPIX
130119005,PUT_TPX_251113_1900,PUT,202511,1900,0.5,0.5,3129.17,54.241,0.6018,42,TOPIX
130110005,PUT_TPX_251113_2000,PUT,202511,2000,0.6,0.6,3129.17,50.5127,0.6018,42,TOPIX
180110505,PUT_TPX_251113_2050,PUT,202511,2050,0.7,0.7,3129.17,48.7395,0.6018,42,TOPIX
130111005,PUT_TPX_251113_2100,PUT,202511,2100,0.8,0.8,3129.17,46.9854,0.6018,42,TOPIX
130111505,PUT_TPX_251113_2150,PUT,202511,2150,1,0.9,3129.17,45.2991,0.6018,42,TOPIX
130112005,PUT_TPX_251113_2200,PUT,202511,2200,1.1,1.1,3129.17,43.6187,0.6018,42,TOPIX
130112505,PUT_TPX_251113_2250,PUT,202511,2250,1.3,1.3,3129.17,41.9206,0.6018,42,TOPIX
130113005,PUT_TPX_251113_2300,PUT,202511,2300,1.5,1.5,3129.17,40.2327,0.6018,42,TOPIX
130113505,PUT_TPX_251113_2350,PUT,202511,2350,1.8,1.8,3129.17,38.5717,0.6018,42,TOPIX
130114005,PUT_TPX_251113_2400,PUT,202511,2400,2.1,2.1,3129.17,36.9119,0.6018,42,TOPIX
130114505,PUT_TPX_251113_2450,PUT,202511,2450,2.4,2.4,3129.17,35.1628,0.6018,42,TOPIX
130115005,PUT_TPX_251113_2500,PUT,202511,2500,2.9,2.9,3129.17,33.6258,0.6018,42,TOPIX
130115505,PUT_TPX_251113_2550,PUT,202511,2550,3.5,3.5,3129.17,32.0652,0.6018,42,TOPIX
130116005,PUT_TPX_251113_2600,PUT,202511,2600,4.2,4.3,3129.17,30.4497,0.6018,42,TOPIX
130116505,PUT_TPX_251113_2650,PUT,202511,2650,5.2,5.4,3129.17,28.9782,0.6018,42,TOPIX
130117005,PUT_TPX_251113_2700,PUT,202511,2700,6.6,6.8,3129.17,27.6187,0.6018,42,TOPIX
130117505,PUT_TPX_251113_2750,PUT,202511,2750,8.8,9.1,3129.17,26.533,0.6018,42,TOPIX
130117705,PUT_TPX_251113_2775,PUT,202511,2775,10.4,10.7,3129.17,26.1417,0.6018,42,TOPIX
180118005,PUT_TPX_251113_2800,PUT,202511,2800,11.6,12,3129.17,25.3679,0.6018,42,TOPIX
130118205,PUT_TPX_251113_2825,PUT,202511,2825,13.1,13.5,3129.17,24.6643,0.6018,42,TOPIX
130118505,PUT_TPX_251113_2850,PUT,202511,2850,14.8,15.3,3129.17,23.9505,0.6018,42,TOPIX
130118705,PUT_TPX_251113_2875,PUT,202511,2875,16.9,17.5,3129.17,23.3013,0.6018,42,TOPIX
180119005,PUT_TPX_251113_2900,PUT,202511,2900,19.3,20,3129.17,22.6422,0.6018,42,TOPIX
130119205,PUT_TPX_251113_2925,PUT,202511,2925,23,23.5,3129.17,22.3247,0.6018,42,TOPIX
130119505,PUT_TPX_251113_2950,PUT,202511,2950,27,27.6,3129.17,21.9057,0.6018,42,TOPIX
130119705,PUT_TPX_251113_2975,PUT,202511,2975,31.5,32.3,3129.17,21.4478,0.6018,42,TOPIX
180110005,PUT_TPX_251113_3000,PUT,202511,3000,36.5,37.7,3129.17,20.9363,0.6018,42,TOPIX
130110205,PUT_TPX_251113_3025,PUT,202511,3025,43,44,3129.17,20.6295,0.6018,42,TOPIX
130110505,PUT_TPX_251113_3050,PUT,202511,3050,50,51.2,3129.17,20.2138,0.6018,42,TOPIX
130110705,PUT_TPX_251113_3075,PUT,202511,3075,58,59.4,3129.17,19.8069,0.6018,42,TOPIX
180111005,PUT_TPX_251113_3100,PUT,202511,3100,67,68.6,3129.17,19.387,0.6018,42,TOPIX
130111205,PUT_TPX_251113_3125,PUT,202511,3125,77,79,3129.17,18.9353,0.6018,42,TOPIX
180111505,PUT_TPX_251113_3150,PUT,202511,3150,88.5,90.6,3129.17,18.5523,0.6018,42,TOPIX
130111705,PUT_TPX_251113_3175,PUT,202511,3175,101,103.5,3129.17,18.1038,0.6018,42,TOPIX
180112005,PUT_TPX_251113_3200,PUT,202511,3200,115,117.6,3129.17,17.6976,0.6018,42,TOPIX
130112205,PUT_TPX_251113_3225,PUT,202511,3225,130.5,133.1,3129.17,17.3326,0.6018,42,TOPIX
180112505,PUT_TPX_251113_3250,PUT,202511,3250,147,149.8,3129.17,16.8764,0.6018,42,TOPIX
130112705,PUT_TPX_251113_3275,PUT,202511,3275,164.5,167.8,3129.17,16.3097,0.6018,42,TOPIX
180113005,PUT_TPX_251113_3300,PUT,202511,3300,184.5,188.1,3129.17,16.1535,0.6018,42,TOPIX
130113205,PUT_TPX_251113_3325,PUT,202511,3325,205,208.8,3129.17,15.8007,0.6018,42,TOPIX
180113505,PUT_TPX_251113_3350,PUT,202511,3350,226.5,230.4,3129.17,15.449,0.6018,42,TOPIX
130113705,PUT_TPX_251113_3375,PUT,202511,3375,248.5,252.7,3129.17,14.8511,0.6018,42,TOPIX
180114005,PUT_TPX_251113_3400,PUT,202511,3400,271.5,275.5,3129.17,14.334,0.6018,42,TOPIX
180115005,PUT_TPX_251113_3500,PUT,202511,3500,366.5,370.9,3129.17,1,0.6018,42,TOPIX
180116005,PUT_TPX_251113_3600,PUT,202511,3600,465,469.3,3129.17,1,0.6018,42,TOPIX
180117005,PUT_TPX_251113_3700,PUT,202511,3700,564,568.6,3129.17,1,0.6018,42,TOPIX
130238005,PUT_TPX_251113_3800,PUT,202511,3800,663.5,668.4,3129.17,1,0.6018,42,TOPIX
180120005,PUT_TPX_251211_1000,PUT,202512,1000,0.1,0.1,3129.17,80.5947,0.6018,70,TOPIX
180120505,PUT_TPX_251211_1050,PUT,202512,1050,0.2,0.1,3129.17,78.1487,0.6018,70,TOPIX
180121005,PUT_TPX_251211_1100,PUT,202512,1100,0.2,0.1,3129.17,75.8753,0.6018,70,TOPIX
180121505,PUT_TPX_251211_1150,PUT,202512,1150,0.2,0.2,3129.17,73.3721,0.6018,70,TOPIX
180122005,PUT_TPX_251211_1200,PUT,202512,1200,0.2,0.2,3129.17,71.0756,0.6018,70,TOPIX
180122505,PUT_TPX_251211_1250,PUT,202512,1250,0.2,0.2,3129.17,68.9615,0.6018,70,TOPIX
180123005,PUT_TPX_251211_1300,PUT,202512,1300,0.3,0.2,3129.17,67.0117,0.6018,70,TOPIX
180123505,PUT_TPX_251211_1350,PUT,202512,1350,0.3,0.3,3129.17,65.2056,0.6018,70,TOPIX
180124005,PUT_TPX_251211_1400,PUT,202512,1400,0.4,0.3,3129.17,63.4958,0.6018,70,TOPIX
130124505,PUT_TPX_251211_1450,PUT,202512,1450,0.4,0.4,3129.17,61.8846,0.6018,70,TOPIX
130125005,PUT_TPX_251211_1500,PUT,202512,1500,0.5,0.5,3129.17,60.3801,0.6018,70,TOPIX
130125505,PUT_TPX_251211_1550,PUT,202512,1550,0.6,0.5,3129.17,58.8594,0.6018,70,TOPIX
130126005,PUT_TPX_251211_1600,PUT,202512,1600,0.6,0.6,3129.17,56.9578,0.6018,70,TOPIX
130126505,PUT_TPX_251211_1650,PUT,202512,1650,0.7,0.7,3129.17,55.2628,0.6018,70,TOPIX
130127005,PUT_TPX_251211_1700,PUT,202512,1700,0.8,0.8,3129.17,53.6247,0.6018,70,TOPIX
130127505,PUT_TPX_251211_1750,PUT,202512,1750,0.9,0.9,3129.17,51.9174,0.6018,70,TOPIX
130128005,PUT_TPX_251211_1800,PUT,202512,1800,1,1,3129.17,50.1096,0.6018,70,TOPIX
130128505,PUT_TPX_251211_1850,PUT,202512,1850,1.1,1.1,3129.17,48.5786,0.6018,70,TOPIX
130129005,PUT_TPX_251211_1900,PUT,202512,1900,1.3,1.3,3129.17,47.1564,0.6018,70,TOPIX
130129505,PUT_TPX_251211_1950,PUT,202512,1950,1.6,1.6,3129.17,46.0799,0.6018,70,TOPIX
130120005,PUT_TPX_251211_2000,PUT,202512,2000,1.8,1.8,3129.17,44.6165,0.6018,70,TOPIX
130120505,PUT_TPX_251211_2050,PUT,202512,2050,2.1,2,3129.17,43.1312,0.6018,70,TOPIX
130121005,PUT_TPX_251211_2100,PUT,202512,2100,2.6,2.6,3129.17,42.3089,0.6018,70,TOPIX
130121505,PUT_TPX_251211_2150,PUT,202512,2150,2.8,2.8,3129.17,40.5257,0.6018,70,TOPIX
130122005,PUT_TPX_251211_2200,PUT,202512,2200,3,3,3129.17,38.7282,0.6018,70,TOPIX
130122505,PUT_TPX_251211_2250,PUT,202512,2250,3.2,3.2,3129.17,36.9193,0.6018,70,TOPIX
130123005,PUT_TPX_251211_2300,PUT,202512,2300,4,4.1,3129.17,36.0203,0.6018,70,TOPIX
130123505,PUT_TPX_251211_2350,PUT,202512,2350,5,5.1,3129.17,35.1426,0.6018,70,TOPIX
130124005,PUT_TPX_251211_2400,PUT,202512,2400,5.9,6,3129.17,33.9267,0.6018,70,TOPIX
180124505,PUT_TPX_251211_2450,PUT,202512,2450,6.6,6.7,3129.17,32.3776,0.6018,70,TOPIX
180125005,PUT_TPX_251211_2500,PUT,202512,2500,7.4,7.6,3129.17,30.8324,0.6018,70,TOPIX
180125505,PUT_TPX_251211_2550,PUT,202512,2550,8.4,8.6,3129.17,29.3479,0.6018,70,TOPIX
180126005,PUT_TPX_251211_2600,PUT,202512,2600,9.7,9.9,3129.17,27.9496,0.6018,70,TOPIX
180126505,PUT_TPX_251211_2650,PUT,202512,2650,11.3,11.6,3129.17,26.5823,0.6018,70,TOPIX
180127005,PUT_TPX_251211_2700,PUT,202512,2700,14,14.3,3129.17,25.5886,0.6018,70,TOPIX
180127505,PUT_TPX_251211_2750,PUT,202512,2750,16.7,17.1,3129.17,24.3244,0.6018,70,TOPIX
180128005,PUT_TPX_251211_2800,PUT,202512,2800,19.6,20.2,3129.17,22.9073,0.6018,70,TOPIX
180128505,PUT_TPX_251211_2850,PUT,202512,2850,25.5,26.2,3129.17,22.215,0.6018,70,TOPIX
130128705,PUT_TPX_251211_2875,PUT,202512,2875,29,29.8,3129.17,21.8618,0.6018,70,TOPIX
180129005,PUT_TPX_251211_2900,PUT,202512,2900,33,33.8,3129.17,21.5257,0.6018,70,TOPIX
130129205,PUT_TPX_251211_2925,PUT,202512,2925,37.5,38.4,3129.17,21.192,0.6018,70,TOPIX
180129505,PUT_TPX_251211_2950,PUT,202512,2950,42.5,43.6,3129.17,20.8491,0.6018,70,TOPIX
130129705,PUT_TPX_251211_2975,PUT,202512,2975,48.5,49.3,3129.17,20.5978,0.6018,70,TOPIX
130240005,PUT_TPX_251211_3000,PUT,202512,3000,54.5,55.8,3129.17,20.2029,0.6018,70,TOPIX
130120205,PUT_TPX_251211_3025,PUT,202512,3025,61.5,63,3129.17,19.8746,0.6018,70,TOPIX
130240505,PUT_TPX_251211_3050,PUT,202512,3050,69.5,70.9,3129.17,19.5941,0.6018,70,TOPIX
130120705,PUT_TPX_251211_3075,PUT,202512,3075,78,79.7,3129.17,19.2527,0.6018,70,TOPIX
130241005,PUT_TPX_251211_3100,PUT,202512,3100,87.5,89.3,3129.17,18.938,0.6018,70,TOPIX
130121205,PUT_TPX_251211_3125,PUT,202512,3125,98,99.9,3129.17,18.6398,0.6018,70,TOPIX
130241505,PUT_TPX_251211_3150,PUT,202512,3150,109,111.5,3129.17,18.2587,0.6018,70,TOPIX
130121705,PUT_TPX_251211_3175,PUT,202512,3175,121.5,124,3129.17,17.9709,0.6018,70,TOPIX
130242005,PUT_TPX_251211_3200,PUT,202512,3200,135,137.5,3129.17,17.6801,0.6018,70,TOPIX
130122205,PUT_TPX_251211_3225,PUT,202512,3225,149.5,152.1,3129.17,17.3831,0.6018,70,TOPIX
130242505,PUT_TPX_251211_3250,PUT,202512,3250,165,167.7,3129.17,17.0783,0.6018,70,TOPIX
130122705,PUT_TPX_251211_3275,PUT,202512,3275,181,184.3,3129.17,16.6579,0.6018,70,TOPIX
130243005,PUT_TPX_251211_3300,PUT,202512,3300,198.5,201.9,3129.17,16.3315,0.6018,70,TOPIX
130123205,PUT_TPX_251211_3325,PUT,202512,3325,217,220.4,3129.17,16.003,0.6018,70,TOPIX
130243505,PUT_TPX_251211_3350,PUT,202512,3350,236.5,240.2,3129.17,15.6844,0.6018,70,TOPIX
130123705,PUT_TPX_251211_3375,PUT,202512,3375,257.5,261.2,3129.17,15.5602,0.6018,70,TOPIX
130244005,PUT_TPX_251211_3400,PUT,202512,3400,278.5,282.7,3129.17,15.1892,0.6018,70,TOPIX
130244505,PUT_TPX_251211_3450,PUT,202512,3450,323.5,327.4,3129.17,14.8328,0.6018,70,TOPIX
131015005,PUT_TPX_260108_1500,PUT,202601,1500,0.2,0.2,3129.17,46.8338,0.8182,98,TOPIX
131016005,PUT_TPX_260108_1600,PUT,202601,1600,0.4,0.4,3129.17,45.7071,0.8182,98,TOPIX
131017005,PUT_TPX_260108_1700,PUT,202601,1700,0.7,0.7,3129.17,44.5796,0.8182,98,TOPIX
131018005,PUT_TPX_260108_1800,PUT,202601,1800,1.2,1.1,3129.17,43.1313,0.8182,98,TOPIX
131019005,PUT_TPX_260108_1900,PUT,202601,1900,1.5,1.5,3129.17,40.5126,0.8182,98,TOPIX
131010005,PUT_TPX_260108_2000,PUT,202601,2000,1.8,1.8,3129.17,37.6923,0.8182,98,TOPIX
131011005,PUT_TPX_260108_2100,PUT,202601,2100,2.4,2.4,3129.17,35.3413,0.8182,98,TOPIX
131011505,PUT_TPX_260108_2150,PUT,202601,2150,2.7,2.7,3129.17,34.054,0.8182,98,TOPIX
131012005,PUT_TPX_260108_2200,PUT,202601,2200,3.1,3.1,3129.17,32.8747,0.8182,98,TOPIX
131012505,PUT_TPX_260108_2250,PUT,202601,2250,3.6,3.6,3129.17,31.7574,0.8182,98,TOPIX
131013005,PUT_TPX_260108_2300,PUT,202601,2300,4.1,4.2,3129.17,30.5467,0.8182,98,TOPIX
131013505,PUT_TPX_260108_2350,PUT,202601,2350,4.8,4.8,3129.17,29.4747,0.8182,98,TOPIX
131014005,PUT_TPX_260108_2400,PUT,202601,2400,5.7,5.8,3129.17,28.4754,0.8182,98,TOPIX
131014505,PUT_TPX_260108_2450,PUT,202601,2450,6.6,6.7,3129.17,27.344,0.8182,98,TOPIX
181015005,PUT_TPX_260108_2500,PUT,202601,2500,8,8.1,3129.17,26.4483,0.8182,98,TOPIX
131015505,PUT_TPX_260108_2550,PUT,202601,2550,9.4,9.6,3129.17,25.3819,0.8182,98,TOPIX
181016005,PUT_TPX_260108_2600,PUT,202601,2600,11.5,11.8,3129.17,24.532,0.8182,98,TOPIX
131016505,PUT_TPX_260108_2650,PUT,202601,2650,14,14.3,3129.17,23.6532,0.8182,98,TOPIX
181017005,PUT_TPX_260108_2700,PUT,202601,2700,16.9,17.3,3129.17,22.7173,0.8182,98,TOPIX
131017505,PUT_TPX_260108_2750,PUT,202601,2750,20.5,21,3129.17,21.801,0.8182,98,TOPIX
181018005,PUT_TPX_260108_2800,PUT,202601,2800,25.5,25.7,3129.17,21.0485,0.8182,98,TOPIX
131018505,PUT_TPX_260108_2850,PUT,202601,2850,32.5,33.2,3129.17,20.4947,0.8182,98,TOPIX
181019005,PUT_TPX_260108_2900,PUT,202601,2900,40.5,41.3,3129.17,19.8008,0.8182,98,TOPIX
131019505,PUT_TPX_260108_2950,PUT,202601,2950,50.5,51.4,3129.17,19.1425,0.8182,98,TOPIX
181010005,PUT_TPX_260108_3000,PUT,202601,3000,63,64.1,3129.17,18.5371,0.8182,98,TOPIX
131010505,PUT_TPX_260108_3050,PUT,202601,3050,78,79.8,3129.17,17.9124,0.8182,98,TOPIX
181011005,PUT_TPX_260108_3100,PUT,202601,3100,97,98.7,3129.17,17.4477,0.8182,98,TOPIX
181011505,PUT_TPX_260108_3150,PUT,202601,3150,117.5,119.7,3129.17,16.6933,0.8182,98,TOPIX
181012005,PUT_TPX_260108_3200,PUT,202601,3200,144.5,146.6,3129.17,16.3875,0.8182,98,TOPIX
181012505,PUT_TPX_260108_3250,PUT,202601,3250,175.5,178,3129.17,16.141,0.8182,98,TOPIX
181013005,PUT_TPX_260108_3300,PUT,202601,3300,210,212.9,3129.17,15.9007,0.8182,98,TOPIX
181013505,PUT_TPX_260108_3350,PUT,202601,3350,247.5,250.9,3129.17,15.6189,0.8182,98,TOPIX
181014005,PUT_TPX_260108_3400,PUT,202601,3400,289,292.4,3129.17,15.6121,0.8182,98,TOPIX
181014505,PUT_TPX_260108_3450,PUT,202601,3450,332,335.8,3129.17,15.4278,0.8182,98,TOPIX
131135005,PUT_TPX_260108_3500,PUT,202601,3500,376.5,380.5,3129.17,15.0774,0.8182,98,TOPIX
131027005,PUT_TPX_260212_1700,PUT,202602,1700,1.5,1.5,3129.17,41.9446,0.8809,133,TOPIX
131028005,PUT_TPX_260212_1800,PUT,202602,1800,1.9,1.9,3129.17,39.4973,0.8809,133,TOPIX
131029005,PUT_TPX_260212_1900,PUT,202602,1900,2.4,2.4,3129.17,37.1158,0.8809,133,TOPIX
131020005,PUT_TPX_260212_2000,PUT,202602,2000,3.1,3.1,3129.17,34.8749,0.8809,133,TOPIX
131021005,PUT_TPX_260212_2100,PUT,202602,2100,3.9,4,3129.17,32.6422,0.8809,133,TOPIX
131022005,PUT_TPX_260212_2200,PUT,202602,2200,5.1,5.2,3129.17,30.601,0.8809,133,TOPIX
131023005,PUT_TPX_260212_2300,PUT,202602,2300,6.8,6.9,3129.17,28.6867,0.8809,133,TOPIX
131024005,PUT_TPX_260212_2400,PUT,202602,2400,9.2,9.4,3129.17,26.8658,0.8809,133,TOPIX
131024505,PUT_TPX_260212_2450,PUT,202602,2450,10.7,10.9,3129.17,25.9572,0.8809,133,TOPIX
131025005,PUT_TPX_260212_2500,PUT,202602,2500,12.7,12.9,3129.17,25.1636,0.8809,133,TOPIX
131025505,PUT_TPX_260212_2550,PUT,202602,2550,14.8,15.1,3129.17,24.2649,0.8809,133,TOPIX
131026005,PUT_TPX_260212_2600,PUT,202602,2600,17.8,18.2,3129.17,23.5544,0.8809,133,TOPIX
131026505,PUT_TPX_260212_2650,PUT,202602,2650,21.5,21.6,3129.17,22.8799,0.8809,133,TOPIX
181027005,PUT_TPX_260212_2700,PUT,202602,2700,25.5,26.1,3129.17,22.0918,0.8809,133,TOPIX
131027505,PUT_TPX_260212_2750,PUT,202602,2750,31,31.7,3129.17,21.4813,0.8809,133,TOPIX
181028005,PUT_TPX_260212_2800,PUT,202602,2800,37,37.3,3129.17,20.7477,0.8809,133,TOPIX
131028505,PUT_TPX_260212_2850,PUT,202602,2850,45,45.7,3129.17,20.177,0.8809,133,TOPIX
181029005,PUT_TPX_260212_2900,PUT,202602,2900,55,55.7,3129.17,19.6867,0.8809,133,TOPIX
131029505,PUT_TPX_260212_2950,PUT,202602,2950,65.5,66.9,3129.17,18.9828,0.8809,133,TOPIX
181020005,PUT_TPX_260212_3000,PUT,202602,3000,79.5,81,3129.17,18.5136,0.8809,133,TOPIX
131020505,PUT_TPX_260212_3050,PUT,202602,3050,95.5,97.3,3129.17,17.9907,0.8809,133,TOPIX
181021005,PUT_TPX_260212_3100,PUT,202602,3100,115,116.9,3129.17,17.5888,0.8809,133,TOPIX
131021505,PUT_TPX_260212_3150,PUT,202602,3150,135,137.2,3129.17,16.8718,0.8809,133,TOPIX
181022005,PUT_TPX_260212_3200,PUT,202602,3200,161,163.2,3129.17,16.5484,0.8809,133,TOPIX
131022505,PUT_TPX_260212_3250,PUT,202602,3250,191,193.1,3129.17,16.3476,0.8809,133,TOPIX
181023005,PUT_TPX_260212_3300,PUT,202602,3300,223,226,3129.17,16.0002,0.8809,133,TOPIX
131023505,PUT_TPX_260212_3350,PUT,202602,3350,259.5,262.5,3129.17,15.8998,0.8809,133,TOPIX
181024005,PUT_TPX_260212_3400,PUT,202602,3400,298,301.1,3129.17,15.7123,0.8809,133,TOPIX
181024505,PUT_TPX_260212_3450,PUT,202602,3450,339,342.9,3129.17,15.5652,0.8809,133,TOPIX
181025005,PUT_TPX_260212_3500,PUT,202602,3500,383,386.5,3129.17,15.682,0.8809,133,TOPIX
181026005,PUT_TPX_260212_3600,PUT,202602,3600,472.5,476.7,3129.17,15.1338,0.8809,133,TOPIX
131147005,PUT_TPX_260212_3700,PUT,202602,3700,566.5,570.9,3129.17,14.2287,0.8809,133,TOPIX
131036005,PUT_TPX_260312_1600,PUT,202603,1600,1.6,1.6,3129.17,41.9163,0.8809,161,TOPIX
131037005,PUT_TPX_260312_1700,PUT,202603,1700,2.1,2.2,3129.17,39.7837,0.8809,161,TOPIX
131038005,PUT_TPX_260312_1800,PUT,202603,1800,2.7,2.7,3129.17,37.6231,0.8809,161,TOPIX
131039005,PUT_TPX_260312_1900,PUT,202603,1900,3.6,3.7,3129.17,35.7369,0.8809,161,TOPIX
131030005,PUT_TPX_260312_2000,PUT,202603,2000,4.7,4.8,3129.17,33.8153,0.8809,161,TOPIX
181030505,PUT_TPX_260312_2050,PUT,202603,2050,5.3,5.5,3129.17,32.807,0.8809,161,TOPIX
131031005,PUT_TPX_260312_2100,PUT,202603,2100,6,6.2,3129.17,31.8317,0.8809,161,TOPIX
131031505,PUT_TPX_260312_2150,PUT,202603,2150,6.9,7.1,3129.17,30.9524,0.8809,161,TOPIX
131032005,PUT_TPX_260312_2200,PUT,202603,2200,7.8,8,3129.17,29.9892,0.8809,161,TOPIX
131032505,PUT_TPX_260312_2250,PUT,202603,2250,8.8,9.1,3129.17,29.0219,0.8809,161,TOPIX
131033005,PUT_TPX_260312_2300,PUT,202603,2300,9.9,10.3,3129.17,28.0434,0.8809,161,TOPIX
131033505,PUT_TPX_260312_2350,PUT,202603,2350,11.2,11.7,3129.17,27.0992,0.8809,161,TOPIX
131034005,PUT_TPX_260312_2400,PUT,202603,2400,12.7,13.2,3129.17,26.1693,0.8809,161,TOPIX
131034505,PUT_TPX_260312_2450,PUT,202603,2450,14.3,14.9,3129.17,25.1977,0.8809,161,TOPIX
131035005,PUT_TPX_260312_2500,PUT,202603,2500,16.5,17.2,3129.17,24.3668,0.8809,161,TOPIX
131035505,PUT_TPX_260312_2550,PUT,202603,2550,18.8,19.6,3129.17,23.4577,0.8809,161,TOPIX
181036005,PUT_TPX_260312_2600,PUT,202603,2600,22,22.5,3129.17,22.7091,0.8809,161,TOPIX
131036505,PUT_TPX_260312_2650,PUT,202603,2650,25.5,26.6,3129.17,21.8984,0.8809,161,TOPIX
181037005,PUT_TPX_260312_2700,PUT,202603,2700,30.5,31.8,3129.17,21.2983,0.8809,161,TOPIX
131037505,PUT_TPX_260312_2750,PUT,202603,2750,36,37.6,3129.17,20.6152,0.8809,161,TOPIX
181038005,PUT_TPX_260312_2800,PUT,202603,2800,43,44.6,3129.17,20.0303,0.8809,161,TOPIX
131038505,PUT_TPX_260312_2850,PUT,202603,2850,53,55.2,3129.17,19.7373,0.8809,161,TOPIX
181039005,PUT_TPX_260312_2900,PUT,202603,2900,63.5,66.1,3129.17,19.2516,0.8809,161,TOPIX
131039505,PUT_TPX_260312_2950,PUT,202603,2950,75,77.9,3129.17,18.6598,0.8809,161,TOPIX
181030005,PUT_TPX_260312_3000,PUT,202603,3000,89.5,92.7,3129.17,18.2173,0.8809,161,TOPIX
131030505,PUT_TPX_260312_3050,PUT,202603,3050,106,109.6,3129.17,17.7459,0.8809,161,TOPIX
181031005,PUT_TPX_260312_3100,PUT,202603,3100,125,129.3,3129.17,17.2844,0.8809,161,TOPIX
181031505,PUT_TPX_260312_3150,PUT,202603,3150,146,151.1,3129.17,16.7479,0.8809,161,TOPIX
181032005,PUT_TPX_260312_3200,PUT,202603,3200,170.5,175.6,3129.17,16.2968,0.8809,161,TOPIX
181032505,PUT_TPX_260312_3250,PUT,202603,3250,199,204.7,3129.17,15.9807,0.8809,161,TOPIX
181033005,PUT_TPX_260312_3300,PUT,202603,3300,230,236.6,3129.17,15.6145,0.8809,161,TOPIX
181033505,PUT_TPX_260312_3350,PUT,202603,3350,265,271.8,3129.17,15.4119,0.8809,161,TOPIX
181034005,PUT_TPX_260312_3400,PUT,202603,3400,302.5,309.6,3129.17,15.206,0.8809,161,TOPIX
181034505,PUT_TPX_260312_3450,PUT,202603,3450,341.5,349.4,3129.17,14.8528,0.8809,161,TOPIX
181035005,PUT_TPX_260312_3500,PUT,202603,3500,383,391.2,3129.17,14.544,0.8809,161,TOPIX
131156005,PUT_TPX_260312_3600,PUT,202603,3600,470.5,479.4,3129.17,13.5566,0.8809,161,TOPIX
131048005,PUT_TPX_260409_1800,PUT,202604,1800,3.4,3.4,3129.17,35.3431,0.8809,189,TOPIX
131049005,PUT_TPX_260409_1900,PUT,202604,1900,4.4,4.4,3129.17,33.4527,0.8809,189,TOPIX
131040005,PUT_TPX_260409_2000,PUT,202604,2000,5.6,5.7,3129.17,31.5432,0.8809,189,TOPIX
131041005,PUT_TPX_260409_2100,PUT,202604,2100,7.2,7.3,3129.17,29.7385,0.8809,189,TOPIX
131042005,PUT_TPX_260409_2200,PUT,202604,2200,9.4,9.5,3129.17,28.0568,0.8809,189,TOPIX
131043005,PUT_TPX_260409_2300,PUT,202604,2300,12.3,12.5,3129.17,26.42,0.8809,189,TOPIX
131044005,PUT_TPX_260409_2400,PUT,202604,2400,16.4,16.7,3129.17,24.915,0.8809,189,TOPIX
131045005,PUT_TPX_260409_2500,PUT,202604,2500,22.5,22.5,3129.17,23.6119,0.8809,189,TOPIX
131045505,PUT_TPX_260409_2550,PUT,202604,2550,25.5,25.6,3129.17,22.7575,0.8809,189,TOPIX
131046005,PUT_TPX_260409_2600,PUT,202604,2600,29.5,29.7,3129.17,22.0362,0.8809,189,TOPIX
131046505,PUT_TPX_260409_2650,PUT,202604,2650,35,35.3,3129.17,21.4973,0.8809,189,TOPIX
131047005,PUT_TPX_260409_2700,PUT,202604,2700,41.5,42.1,3129.17,20.9743,0.8809,189,TOPIX
131047505,PUT_TPX_260409_2750,PUT,202604,2750,49.5,50.2,3129.17,20.5246,0.8809,189,TOPIX
181048005,PUT_TPX_260409_2800,PUT,202604,2800,59,59.9,3129.17,20.1062,0.8809,189,TOPIX
131048505,PUT_TPX_260409_2850,PUT,202604,2850,69.5,70.5,3129.17,19.6179,0.8809,189,TOPIX
181049005,PUT_TPX_260409_2900,PUT,202604,2900,81,82.3,3129.17,19.0519,0.8809,189,TOPIX
131049505,PUT_TPX_260409_2950,PUT,202604,2950,95.5,96.7,3129.17,18.6484,0.8809,189,TOPIX
181040005,PUT_TPX_260409_3000,PUT,202604,3000,112,113.5,3129.17,18.2416,0.8809,189,TOPIX
131040505,PUT_TPX_260409_3050,PUT,202604,3050,131,132.6,3129.17,17.8704,0.8809,189,TOPIX
181041005,PUT_TPX_260409_3100,PUT,202604,3100,152,154.2,3129.17,17.459,0.8809,189,TOPIX
131041505,PUT_TPX_260409_3150,PUT,202604,3150,176.5,178.8,3129.17,17.1637,0.8809,189,TOPIX
181042005,PUT_TPX_260409_3200,PUT,202604,3200,204,206.1,3129.17,16.9205,0.8809,189,TOPIX
131042505,PUT_TPX_260409_3250,PUT,202604,3250,234,236.2,3129.17,16.6738,0.8809,189,TOPIX
181043005,PUT_TPX_260409_3300,PUT,202604,3300,266.5,269.1,3129.17,16.4291,0.8809,189,TOPIX
131043505,PUT_TPX_260409_3350,PUT,202604,3350,302,304.7,3129.17,16.266,0.8809,189,TOPIX
181044005,PUT_TPX_260409_3400,PUT,202604,3400,339,342.4,3129.17,16.0063,0.8809,189,TOPIX
131044505,PUT_TPX_260409_3450,PUT,202604,3450,378.5,382,3129.17,15.8091,0.8809,189,TOPIX
181045005,PUT_TPX_260409_3500,PUT,202604,3500,420,423.7,3129.17,15.642,0.8809,189,TOPIX
181046005,PUT_TPX_260409_3600,PUT,202604,3600,507.5,511.7,3129.17,15.2953,0.8809,189,TOPIX
181047005,PUT_TPX_260409_3700,PUT,202604,3700,599.5,603.6,3129.17,14.8641,0.8809,189,TOPIX
131168005,PUT_TPX_260409_3800,PUT,202604,3800,694,698.4,3129.17,13.7827,0.8809,189,TOPIX
131050005,PUT_TPX_260507_2000,PUT,202605,2000,6.7,6.7,3129.17,30.3671,0.8573,217,TOPIX
131051005,PUT_TPX_260507_2100,PUT,202605,2100,8.2,8.3,3129.17,28.4439,0.8573,217,TOPIX
131052005,PUT_TPX_260507_2200,PUT,202605,2200,9.9,10.1,3129.17,26.4835,0.8573,217,TOPIX
131053005,PUT_TPX_260507_2300,PUT,202605,2300,12.3,12.5,3129.17,24.6917,0.8573,217,TOPIX
131054005,PUT_TPX_260507_2400,PUT,202605,2400,16.9,17.2,3129.17,23.457,0.8573,217,TOPIX
131055005,PUT_TPX_260507_2500,PUT,202605,2500,24,24.1,3129.17,22.4695,0.8573,217,TOPIX
131056005,PUT_TPX_260507_2600,PUT,202605,2600,33.5,33.9,3129.17,21.4525,0.8573,217,TOPIX
131057005,PUT_TPX_260507_2700,PUT,202605,2700,48.5,49.3,3129.17,20.8112,0.8573,217,TOPIX
131057505,PUT_TPX_260507_2750,PUT,202605,2750,58,58.6,3129.17,20.5153,0.8573,217,TOPIX
131058005,PUT_TPX_260507_2800,PUT,202605,2800,68,68.6,3129.17,20.0904,0.8573,217,TOPIX
131058505,PUT_TPX_260507_2850,PUT,202605,2850,79,80.2,3129.17,19.6111,0.8573,217,TOPIX
131059005,PUT_TPX_260507_2900,PUT,202605,2900,92.5,93.5,3129.17,19.2521,0.8573,217,TOPIX
131059505,PUT_TPX_260507_2950,PUT,202605,2950,107.5,108.7,3129.17,18.8611,0.8573,217,TOPIX
181050005,PUT_TPX_260507_3000,PUT,202605,3000,124.5,126.1,3129.17,18.4823,0.8573,217,TOPIX
131050505,PUT_TPX_260507_3050,PUT,202605,3050,144,145.8,3129.17,18.1535,0.8573,217,TOPIX
181051005,PUT_TPX_260507_3100,PUT,202605,3100,163.5,165.5,3129.17,17.5951,0.8573,217,TOPIX
131051505,PUT_TPX_260507_3150,PUT,202605,3150,186.5,188.6,3129.17,17.1686,0.8573,217,TOPIX
181052005,PUT_TPX_260507_3200,PUT,202605,3200,213.5,215.8,3129.17,16.9146,0.8573,217,TOPIX
131052505,PUT_TPX_260507_3250,PUT,202605,3250,243,245.4,3129.17,16.6748,0.8573,217,TOPIX
181053005,PUT_TPX_260507_3300,PUT,202605,3300,275.5,277.8,3129.17,16.5118,0.8573,217,TOPIX
131053505,PUT_TPX_260507_3350,PUT,202605,3350,309.5,312.6,3129.17,16.2656,0.8573,217,TOPIX
181054005,PUT_TPX_260507_3400,PUT,202605,3400,346.5,349.6,3129.17,16.1291,0.8573,217,TOPIX
131054505,PUT_TPX_260507_3450,PUT,202605,3450,385.5,388.7,3129.17,16.0086,0.8573,217,TOPIX
181055005,PUT_TPX_260507_3500,PUT,202605,3500,426.5,429.6,3129.17,15.9358,0.8573,217,TOPIX
181056005,PUT_TPX_260507_3600,PUT,202605,3600,512.5,515.8,3129.17,15.7517,0.8573,217,TOPIX
181057005,PUT_TPX_260507_3700,PUT,202605,3700,602,606.2,3129.17,15.2726,0.8573,217,TOPIX
181058005,PUT_TPX_260507_3800,PUT,202605,3800,695.5,699.6,3129.17,14.8029,0.8573,217,TOPIX
181059005,PUT_TPX_260507_3900,PUT,202605,3900,791,795.2,3129.17,13.7489,0.8573,217,TOPIX
131170005,PUT_TPX_260507_4000,PUT,202605,4000,888,892.2,3129.17,1,0.8573,217,TOPIX
181060005,PUT_TPX_260611_1000,PUT,202606,1000,0.5,0.5,3129.17,48.4792,0.8573,252,TOPIX
181061005,PUT_TPX_260611_1100,PUT,202606,1100,0.8,0.8,3129.17,46.4758,0.8573,252,TOPIX
181062005,PUT_TPX_260611_1200,PUT,202606,1200,1.1,1.1,3129.17,44.46,0.8573,252,TOPIX
181063005,PUT_TPX_260611_1300,PUT,202606,1300,1.4,1.3,3129.17,41.8349,0.8573,252,TOPIX
181064005,PUT_TPX_260611_1400,PUT,202606,1400,1.6,1.6,3129.17,39.2732,0.8573,252,TOPIX
131064505,PUT_TPX_260611_1450,PUT,202606,1450,1.9,1.8,3129.17,38.3594,0.8573,252,TOPIX
131065005,PUT_TPX_260611_1500,PUT,202606,1500,2.2,2.1,3129.17,37.4554,0.8573,252,TOPIX
131065505,PUT_TPX_260611_1550,PUT,202606,1550,2.5,2.5,3129.17,36.5582,0.8573,252,TOPIX
131066005,PUT_TPX_260611_1600,PUT,202606,1600,2.8,2.8,3129.17,35.6295,0.8573,252,TOPIX
131066505,PUT_TPX_260611_1650,PUT,202606,1650,3.2,3.2,3129.17,34.7512,0.8573,252,TOPIX
131067005,PUT_TPX_260611_1700,PUT,202606,1700,3.7,3.7,3129.17,33.9539,0.8573,252,TOPIX
131067505,PUT_TPX_260611_1750,PUT,202606,1750,4.2,4.2,3129.17,33.0909,0.8573,252,TOPIX
131068005,PUT_TPX_260611_1800,PUT,202606,1800,4.8,4.8,3129.17,32.2818,0.8573,252,TOPIX
131068505,PUT_TPX_260611_1850,PUT,202606,1850,5.4,5.5,3129.17,31.4138,0.8573,252,TOPIX
131069005,PUT_TPX_260611_1900,PUT,202606,1900,6.2,6.2,3129.17,30.6654,0.8573,252,TOPIX
131069505,PUT_TPX_260611_1950,PUT,202606,1950,7,7.1,3129.17,29.8488,0.8573,252,TOPIX
131060005,PUT_TPX_260611_2000,PUT,202606,2000,8,8,3129.17,29.1094,0.8573,252,TOPIX
131060505,PUT_TPX_260611_2050,PUT,202606,2050,9.1,9.2,3129.17,28.3601,0.8573,252,TOPIX
131061005,PUT_TPX_260611_2100,PUT,202606,2100,10.3,10.4,3129.17,27.5971,0.8573,252,TOPIX
131061505,PUT_TPX_260611_2150,PUT,202606,2150,11.7,11.9,3129.17,26.8644,0.8573,252,TOPIX
131062005,PUT_TPX_260611_2200,PUT,202606,2200,13,13.2,3129.17,26.0207,0.8573,252,TOPIX
131062505,PUT_TPX_260611_2250,PUT,202606,2250,13.8,14,3129.17,24.9342,0.8573,252,TOPIX
131063005,PUT_TPX_260611_2300,PUT,202606,2300,15.9,16.1,3129.17,24.2971,0.8573,252,TOPIX
131063505,PUT_TPX_260611_2350,PUT,202606,2350,19.2,19.4,3129.17,23.9405,0.8573,252,TOPIX
131064005,PUT_TPX_260611_2400,PUT,202606,2400,23,23.4,3129.17,23.5684,0.8573,252,TOPIX
181064505,PUT_TPX_260611_2450,PUT,202606,2450,27.5,27.6,3129.17,23.2164,0.8573,252,TOPIX
181065005,PUT_TPX_260611_2500,PUT,202606,2500,31.5,32,3129.17,22.6062,0.8573,252,TOPIX
181065505,PUT_TPX_260611_2550,PUT,202606,2550,36,36.3,3129.17,21.9886,0.8573,252,TOPIX
181066005,PUT_TPX_260611_2600,PUT,202606,2600,42.5,42.9,3129.17,21.6183,0.8573,252,TOPIX
181066505,PUT_TPX_260611_2650,PUT,202606,2650,48.5,49,3129.17,21.0143,0.8573,252,TOPIX
181067005,PUT_TPX_260611_2700,PUT,202606,2700,57,57.5,3129.17,20.662,0.8573,252,TOPIX
181067505,PUT_TPX_260611_2750,PUT,202606,2750,65.5,66.2,3129.17,20.1479,0.8573,252,TOPIX
181068005,PUT_TPX_260611_2800,PUT,202606,2800,76,76.9,3129.17,19.7445,0.8573,252,TOPIX
181068505,PUT_TPX_260611_2850,PUT,202606,2850,87.5,88.8,3129.17,19.2968,0.8573,252,TOPIX
181069005,PUT_TPX_260611_2900,PUT,202606,2900,101.5,102.5,3129.17,18.9655,0.8573,252,TOPIX
181069505,PUT_TPX_260611_2950,PUT,202606,2950,117,118.4,3129.17,18.6127,0.8573,252,TOPIX
131180005,PUT_TPX_260611_3000,PUT,202606,3000,134.5,136,3129.17,18.2801,0.8573,252,TOPIX
181060505,PUT_TPX_260611_3050,PUT,202606,3050,153.5,155.3,3129.17,17.9049,0.8573,252,TOPIX
131181005,PUT_TPX_260611_3100,PUT,202606,3100,172,174.2,3129.17,17.2835,0.8573,252,TOPIX
181061505,PUT_TPX_260611_3150,PUT,202606,3150,196.5,198.7,3129.17,17.0437,0.8573,252,TOPIX
131182005,PUT_TPX_260611_3200,PUT,202606,3200,223,225.7,3129.17,16.7839,0.8573,252,TOPIX
181062505,PUT_TPX_260611_3250,PUT,202606,3250,252.5,255.1,3129.17,16.6028,0.8573,252,TOPIX
131183005,PUT_TPX_260611_3300,PUT,202606,3300,284,287,3129.17,16.406,0.8573,252,TOPIX
181063505,PUT_TPX_260611_3350,PUT,202606,3350,318.5,321.2,3129.17,16.3083,0.8573,252,TOPIX
131184005,PUT_TPX_260611_3400,PUT,202606,3400,354,357,3129.17,16.1055,0.8573,252,TOPIX
131184505,PUT_TPX_260611_3450,PUT,202606,3450,393,396.1,3129.17,16.1042,0.8573,252,TOPIX
131185005,PUT_TPX_260611_3500,PUT,202606,3500,433.5,436.7,3129.17,16.102,0.8573,252,TOPIX
131097005,PUT_TPX_260910_1700,PUT,202609,1700,6.5,6.6,3129.17,31.748,0.8573,343,TOPIX
131098005,PUT_TPX_260910_1800,PUT,202609,1800,8.2,8.3,3129.17,30.2302,0.8573,343,TOPIX
131099005,PUT_TPX_260910_1900,PUT,202609,1900,9.6,9.6,3129.17,28.3938,0.8573,343,TOPIX
131090005,PUT_TPX_260910_2000,PUT,202609,2000,10.6,10.7,3129.17,26.3171,0.8573,343,TOPIX
181090505,PUT_TPX_260910_2050,PUT,202609,2050,11.3,11.4,3129.17,25.3715,0.8573,343,TOPIX
131091005,PUT_TPX_260910_2100,PUT,202609,2100,13,13.2,3129.17,24.8164,0.8573,343,TOPIX
131091505,PUT_TPX_260910_2150,PUT,202609,2150,15.1,15.3,3129.17,24.3261,0.8573,343,TOPIX
131092005,PUT_TPX_260910_2200,PUT,202609,2200,17.5,17.7,3129.17,23.8414,0.8573,343,TOPIX
131092505,PUT_TPX_260910_2250,PUT,202609,2250,20.5,20.6,3129.17,23.4338,0.8573,343,TOPIX
131093005,PUT_TPX_260910_2300,PUT,202609,2300,23.5,23.8,3129.17,22.9224,0.8573,343,TOPIX
131093505,PUT_TPX_260910_2350,PUT,202609,2350,27.5,27.6,3129.17,22.5495,0.8573,343,TOPIX
131094005,PUT_TPX_260910_2400,PUT,202609,2400,31.5,31.9,3129.17,22.0657,0.8573,343,TOPIX
131094505,PUT_TPX_260910_2450,PUT,202609,2450,36.5,36.8,3129.17,21.6727,0.8573,343,TOPIX
131095005,PUT_TPX_260910_2500,PUT,202609,2500,42,42.5,3129.17,21.254,0.8573,343,TOPIX
131095505,PUT_TPX_260910_2550,PUT,202609,2550,48.5,49,3129.17,20.8813,0.8573,343,TOPIX
131096005,PUT_TPX_260910_2600,PUT,202609,2600,57,57.6,3129.17,20.6711,0.8573,343,TOPIX
131096505,PUT_TPX_260910_2650,PUT,202609,2650,67.5,67.9,3129.17,20.5742,0.8573,343,TOPIX
181097005,PUT_TPX_260910_2700,PUT,202609,2700,77.5,78.3,3129.17,20.2632,0.8573,343,TOPIX
131097505,PUT_TPX_260910_2750,PUT,202609,2750,88.5,89.2,3129.17,19.9362,0.8573,343,TOPIX
181098005,PUT_TPX_260910_2800,PUT,202609,2800,100.5,101.5,3129.17,19.587,0.8573,343,TOPIX
131098505,PUT_TPX_260910_2850,PUT,202609,2850,114,115.2,3129.17,19.2595,0.8573,343,TOPIX
181099005,PUT_TPX_260910_2900,PUT,202609,2900,129,130.5,3129.17,18.9422,0.8573,343,TOPIX
131099505,PUT_TPX_260910_2950,PUT,202609,2950,146,147.4,3129.17,18.6713,0.8573,343,TOPIX
181090005,PUT_TPX_260910_3000,PUT,202609,3000,164.5,166.3,3129.17,18.3916,0.8573,343,TOPIX
131090505,PUT_TPX_260910_3050,PUT,202609,3050,185,186.9,3129.17,18.1407,0.8573,343,TOPIX
181091005,PUT_TPX_260910_3100,PUT,202609,3100,207.5,209.6,3129.17,17.9122,0.8573,343,TOPIX
181091505,PUT_TPX_260910_3150,PUT,202609,3150,232,233.8,3129.17,17.7024,0.8573,343,TOPIX
181092005,PUT_TPX_260910_3200,PUT,202609,3200,253.5,255.5,3129.17,17.089,0.8573,343,TOPIX
181092505,PUT_TPX_260910_3250,PUT,202609,3250,281.5,284,3129.17,16.8652,0.8573,343,TOPIX
181093005,PUT_TPX_260910_3300,PUT,202609,3300,312.5,314.7,3129.17,16.742,0.8573,343,TOPIX
181093505,PUT_TPX_260910_3350,PUT,202609,3350,345,347.3,3129.17,16.5965,0.8573,343,TOPIX
181094005,PUT_TPX_260910_3400,PUT,202609,3400,379,381.8,3129.17,16.432,0.8573,343,TOPIX
181094505,PUT_TPX_260910_3450,PUT,202609,3450,415,418.2,3129.17,16.3021,0.8573,343,TOPIX
181095005,PUT_TPX_260910_3500,PUT,202609,3500,453,456.2,3129.17,16.2214,0.8573,343,TOPIX
181096005,PUT_TPX_260910_3600,PUT,202609,3600,533.5,536.8,3129.17,16.1191,0.8573,343,TOPIX
131217005,PUT_TPX_260910_3700,PUT,202609,3700,618.5,622,3129.17,16.0192,0.8573,343,TOPIX
181120005,PUT_TPX_261210_1000,PUT,202612,1000,1.7,1.7,3129.17,41.7256,0.8573,434,TOPIX
181121005,PUT_TPX_261210_1100,PUT,202612,1100,2.4,2.3,3129.17,40.0091,0.8573,434,TOPIX
181122005,PUT_TPX_261210_1200,PUT,202612,1200,3.2,3.2,3129.17,38.3268,0.8573,434,TOPIX
181123005,PUT_TPX_261210_1300,PUT,202612,1300,3.9,3.9,3129.17,36.2086,0.8573,434,TOPIX
131124005,PUT_TPX_261210_1400,PUT,202612,1400,5,5,3129.17,34.6078,0.8573,434,TOPIX
131124505,PUT_TPX_261210_1450,PUT,202612,1450,5.7,5.7,3129.17,33.8486,0.8573,434,TOPIX
131125005,PUT_TPX_261210_1500,PUT,202612,1500,6.4,6.4,3129.17,33.0761,0.8573,434,TOPIX
131125505,PUT_TPX_261210_1550,PUT,202612,1550,7.2,7.2,3129.17,32.3246,0.8573,434,TOPIX
131126005,PUT_TPX_261210_1600,PUT,202612,1600,8.1,8.1,3129.17,31.5993,0.8573,434,TOPIX
131126505,PUT_TPX_261210_1650,PUT,202612,1650,9.1,9.1,3129.17,30.8914,0.8573,434,TOPIX
131127005,PUT_TPX_261210_1700,PUT,202612,1700,10.2,10.2,3129.17,30.194,0.8573,434,TOPIX
131127505,PUT_TPX_261210_1750,PUT,202612,1750,11.4,11.5,3129.17,29.5022,0.8573,434,TOPIX
131128005,PUT_TPX_261210_1800,PUT,202612,1800,12.7,12.8,3129.17,28.8122,0.8573,434,TOPIX
131128505,PUT_TPX_261210_1850,PUT,202612,1850,14.2,14.4,3129.17,28.1608,0.8573,434,TOPIX
131129005,PUT_TPX_261210_1900,PUT,202612,1900,15.9,16.1,3129.17,27.5351,0.8573,434,TOPIX
131129505,PUT_TPX_261210_1950,PUT,202612,1950,17.8,18,3129.17,26.9251,0.8573,434,TOPIX
131120005,PUT_TPX_261210_2000,PUT,202612,2000,19.9,20.1,3129.17,26.3231,0.8573,434,TOPIX
131120505,PUT_TPX_261210_2050,PUT,202612,2050,22.5,22.5,3129.17,25.8041,0.8573,434,TOPIX
131121005,PUT_TPX_261210_2100,PUT,202612,2100,25,25.2,3129.17,25.1947,0.8573,434,TOPIX
131121505,PUT_TPX_261210_2150,PUT,202612,2150,28,28.3,3129.17,24.6476,0.8573,434,TOPIX
131122005,PUT_TPX_261210_2200,PUT,202612,2200,31.5,31.7,3129.17,24.1433,0.8573,434,TOPIX
131122505,PUT_TPX_261210_2250,PUT,202612,2250,35.5,35.6,3129.17,23.6659,0.8573,434,TOPIX
131123005,PUT_TPX_261210_2300,PUT,202612,2300,39.5,39.9,3129.17,23.1164,0.8573,434,TOPIX
131123505,PUT_TPX_261210_2350,PUT,202612,2350,44.5,44.9,3129.17,22.6657,0.8573,434,TOPIX
181124005,PUT_TPX_261210_2400,PUT,202612,2400,47.5,47.8,3129.17,21.839,0.8573,434,TOPIX
181124505,PUT_TPX_261210_2450,PUT,202612,2450,53.5,54.1,3129.17,21.4041,0.8573,434,TOPIX
181125005,PUT_TPX_261210_2500,PUT,202612,2500,60.5,61.2,3129.17,21.0164,0.8573,434,TOPIX
181125505,PUT_TPX_261210_2550,PUT,202612,2550,68.5,69.2,3129.17,20.6593,0.8573,434,TOPIX
181126005,PUT_TPX_261210_2600,PUT,202612,2600,77.5,78.2,3129.17,20.3194,0.8573,434,TOPIX
181126505,PUT_TPX_261210_2650,PUT,202612,2650,86.5,87.4,3129.17,19.8819,0.8573,434,TOPIX
181127005,PUT_TPX_261210_2700,PUT,202612,2700,99,99.7,3129.17,19.7017,0.8573,434,TOPIX
181127505,PUT_TPX_261210_2750,PUT,202612,2750,111.5,112.7,3129.17,19.4041,0.8573,434,TOPIX
181128005,PUT_TPX_261210_2800,PUT,202612,2800,125,126.2,3129.17,19.0893,0.8573,434,TOPIX
181128505,PUT_TPX_261210_2850,PUT,202612,2850,140.5,141.8,3129.17,18.8386,0.8573,434,TOPIX
181129005,PUT_TPX_261210_2900,PUT,202612,2900,157.5,158.9,3129.17,18.5982,0.8573,434,TOPIX
181129505,PUT_TPX_261210_2950,PUT,202612,2950,177,178.8,3129.17,18.442,0.8573,434,TOPIX
131240005,PUT_TPX_261210_3000,PUT,202612,3000,197,198.9,3129.17,18.2051,0.8573,434,TOPIX
181120505,PUT_TPX_261210_3050,PUT,202612,3050,218.5,220.5,3129.17,17.9659,0.8573,434,TOPIX
131241005,PUT_TPX_261210_3100,PUT,202612,3100,240,242.1,3129.17,17.6087,0.8573,434,TOPIX
181121505,PUT_TPX_261210_3150,PUT,202612,3150,265.5,267.5,3129.17,17.4331,0.8573,434,TOPIX
131242005,PUT_TPX_261210_3200,PUT,202612,3200,292.5,294.7,3129.17,17.2485,0.8573,434,TOPIX
181122505,PUT_TPX_261210_3250,PUT,202612,3250,321,323.5,3129.17,17.0551,0.8573,434,TOPIX
131243005,PUT_TPX_261210_3300,PUT,202612,3300,351.5,354.4,3129.17,16.8926,0.8573,434,TOPIX
181123505,PUT_TPX_261210_3350,PUT,202612,3350,384,386.9,3129.17,16.7653,0.8573,434,TOPIX
131244005,PUT_TPX_261210_3400,PUT,202612,3400,418,421.1,3129.17,16.6389,0.8573,434,TOPIX
131244505,PUT_TPX_261210_3450,PUT,202612,3450,454,457.2,3129.17,16.5615,0.8573,434,TOPIX
131245005,PUT_TPX_261210_3500,PUT,202612,3500,491.5,494.9,3129.17,16.501,0.8573,434,TOPIX
132031005,PUT_TPX_270311_2100,PUT,202703,2100,32,32.3,3129.17,24.4203,0.8573,525,TOPIX
132032005,PUT_TPX_270311_2200,PUT,202703,2200,37,37.4,3129.17,22.981,0.8573,525,TOPIX
132033005,PUT_TPX_270311_2300,PUT,202703,2300,44.5,45,3129.17,21.8268,0.8573,525,TOPIX
132034005,PUT_TPX_270311_2400,PUT,202703,2400,57.5,57.7,3129.17,21.2179,0.8573,525,TOPIX
132035005,PUT_TPX_270311_2500,PUT,202703,2500,73,73.4,3129.17,20.5726,0.8573,525,TOPIX
132036005,PUT_TPX_270311_2600,PUT,202703,2600,92,92.9,3129.17,19.9607,0.8573,525,TOPIX
132037005,PUT_TPX_270311_2700,PUT,202703,2700,115.5,116.6,3129.17,19.4198,0.8573,525,TOPIX
132038005,PUT_TPX_270311_2800,PUT,202703,2800,144,145.2,3129.17,18.9335,0.8573,525,TOPIX
132038505,PUT_TPX_270311_2850,PUT,202703,2850,160.5,161.7,3129.17,18.725,0.8573,525,TOPIX
132039005,PUT_TPX_270311_2900,PUT,202703,2900,178,179.6,3129.17,18.4946,0.8573,525,TOPIX
132039505,PUT_TPX_270311_2950,PUT,202703,2950,197.5,198.9,3129.17,18.3134,0.8573,525,TOPIX
132030005,PUT_TPX_270311_3000,PUT,202703,3000,218.5,220.5,3129.17,18.1401,0.8573,525,TOPIX
132030505,PUT_TPX_270311_3050,PUT,202703,3050,242.5,244.3,3129.17,18.0767,0.8573,525,TOPIX
182031005,PUT_TPX_270311_3100,PUT,202703,3100,267,269.1,3129.17,17.947,0.8573,525,TOPIX
132031505,PUT_TPX_270311_3150,PUT,202703,3150,292.5,294.7,3129.17,17.7873,0.8573,525,TOPIX
182032005,PUT_TPX_270311_3200,PUT,202703,3200,320,322,3129.17,17.6666,0.8573,525,TOPIX
132032505,PUT_TPX_270311_3250,PUT,202703,3250,346,347.9,3129.17,17.3443,0.8573,525,TOPIX
182033005,PUT_TPX_270311_3300,PUT,202703,3300,375.5,378.1,3129.17,17.1643,0.8573,525,TOPIX
132033505,PUT_TPX_270311_3350,PUT,202703,3350,407,409.9,3129.17,17.0265,0.8573,525,TOPIX
182034005,PUT_TPX_270311_3400,PUT,202703,3400,440.5,443.1,3129.17,16.9359,0.8573,525,TOPIX
132034505,PUT_TPX_270311_3450,PUT,202703,3450,475,477.9,3129.17,16.8242,0.8573,525,TOPIX
182035005,PUT_TPX_270311_3500,PUT,202703,3500,511.5,514.1,3129.17,16.7717,0.8573,525,TOPIX
182036005,PUT_TPX_270311_3600,PUT,202703,3600,587,590.4,3129.17,16.5963,0.8573,525,TOPIX
182037005,PUT_TPX_270311_3700,PUT,202703,3700,668,671.2,3129.17,16.5477,0.8573,525,TOPIX
182038005,PUT_TPX_270311_3800,PUT,202703,3800,752,755.8,3129.17,16.4617,0.8573,525,TOPIX
182039005,PUT_TPX_270311_3900,PUT,202703,3900,840,843.5,3129.17,16.507,0.8573,525,TOPIX
182030005,PUT_TPX_270311_4000,PUT,202703,4000,929.5,933.8,3129.17,16.4579,0.8573,525,TOPIX
132151005,PUT_TPX_270311_4100,PUT,202703,4100,1024.5,1028.4,3129.17,16.9811,0.8573,525,TOPIX
182060005,PUT_TPX_270610_1000,PUT,202706,1000,0.4,0.3,3129.17,29.659,0.8573,616,TOPIX
182061005,PUT_TPX_270610_1100,PUT,202706,1100,0.9,0.8,3129.17,29.659,0.8573,616,TOPIX
182062005,PUT_TPX_270610_1200,PUT,202706,1200,1.8,1.8,3129.17,29.659,0.8573,616,TOPIX
182063005,PUT_TPX_270610_1300,PUT,202706,1300,3.1,3.1,3129.17,29.3006,0.8573,616,TOPIX
132064005,PUT_TPX_270610_1400,PUT,202706,1400,4.5,4.5,3129.17,28.3676,0.8573,616,TOPIX
132065005,PUT_TPX_270610_1500,PUT,202706,1500,6.3,6.3,3129.17,27.4587,0.8573,616,TOPIX
132065505,PUT_TPX_270610_1550,PUT,202706,1550,7.4,7.4,3129.17,27.0163,0.8573,616,TOPIX
132066005,PUT_TPX_270610_1600,PUT,202706,1600,8.6,8.6,3129.17,26.5651,0.8573,616,TOPIX
132066505,PUT_TPX_270610_1650,PUT,202706,1650,10,10.1,3129.17,26.1285,0.8573,616,TOPIX
132067005,PUT_TPX_270610_1700,PUT,202706,1700,11.6,11.7,3129.17,25.7064,0.8573,616,TOPIX
132067505,PUT_TPX_270610_1750,PUT,202706,1750,13.5,13.6,3129.17,25.3255,0.8573,616,TOPIX
132068005,PUT_TPX_270610_1800,PUT,202706,1800,15.6,15.7,3129.17,24.9349,0.8573,616,TOPIX
132068505,PUT_TPX_270610_1850,PUT,202706,1850,17.9,18,3129.17,24.532,0.8573,616,TOPIX
132069005,PUT_TPX_270610_1900,PUT,202706,1900,21,20.7,3129.17,24.1963,0.8573,616,TOPIX
132069505,PUT_TPX_270610_1950,PUT,202706,1950,23.5,23.7,3129.17,23.7786,0.8573,616,TOPIX
132060005,PUT_TPX_270610_2000,PUT,202706,2000,27,27.1,3129.17,23.4519,0.8573,616,TOPIX
132060505,PUT_TPX_270610_2050,PUT,202706,2050,31,30.9,3129.17,23.1234,0.8573,616,TOPIX
132061005,PUT_TPX_270610_2100,PUT,202706,2100,35,35.1,3129.17,22.7623,0.8573,616,TOPIX
132061505,PUT_TPX_270610_2150,PUT,202706,2150,39.5,39.8,3129.17,22.3953,0.8573,616,TOPIX
132062005,PUT_TPX_270610_2200,PUT,202706,2200,45,45.1,3129.17,22.1109,0.8573,616,TOPIX
132062505,PUT_TPX_270610_2250,PUT,202706,2250,50.5,51,3129.17,21.7483,0.8573,616,TOPIX
132063005,PUT_TPX_270610_2300,PUT,202706,2300,57,57.5,3129.17,21.4465,0.8573,616,TOPIX
132063505,PUT_TPX_270610_2350,PUT,202706,2350,64.5,64.7,3129.17,21.1879,0.8573,616,TOPIX
182064005,PUT_TPX_270610_2400,PUT,202706,2400,72,72.7,3129.17,20.8496,0.8573,616,TOPIX
132064505,PUT_TPX_270610_2450,PUT,202706,2450,81,81.5,3129.17,20.596,0.8573,616,TOPIX
182065005,PUT_TPX_270610_2500,PUT,202706,2500,90.5,91.2,3129.17,20.3111,0.8573,616,TOPIX
182065505,PUT_TPX_270610_2550,PUT,202706,2550,101,101.8,3129.17,20.0414,0.8573,616,TOPIX
182066005,PUT_TPX_270610_2600,PUT,202706,2600,112.5,113.5,3129.17,19.7804,0.8573,616,TOPIX
182066505,PUT_TPX_270610_2650,PUT,202706,2650,125.5,126.2,3129.17,19.5636,0.8573,616,TOPIX
182067005,PUT_TPX_270610_2700,PUT,202706,2700,139.5,140.2,3129.17,19.3425,0.8573,616,TOPIX
182067505,PUT_TPX_270610_2750,PUT,202706,2750,154.5,155.4,3129.17,19.1145,0.8573,616,TOPIX
182068005,PUT_TPX_270610_2800,PUT,202706,2800,170.5,171.8,3129.17,18.8773,0.8573,616,TOPIX
182068505,PUT_TPX_270610_2850,PUT,202706,2850,188.5,189.6,3129.17,18.6988,0.8573,616,TOPIX
182069005,PUT_TPX_270610_2900,PUT,202706,2900,207.5,208.8,3129.17,18.5038,0.8573,616,TOPIX
182069505,PUT_TPX_270610_2950,PUT,202706,2950,228,229.4,3129.17,18.3247,0.8573,616,TOPIX
132180005,PUT_TPX_270610_3000,PUT,202706,3000,250,251.5,3129.17,18.1593,0.8573,616,TOPIX
182060505,PUT_TPX_270610_3050,PUT,202706,3050,273.5,275.2,3129.17,18.0059,0.8573,616,TOPIX
132181005,PUT_TPX_270610_3100,PUT,202706,3100,299,300.3,3129.17,17.8958,0.8573,616,TOPIX
182061505,PUT_TPX_270610_3150,PUT,202706,3150,325.5,327.1,3129.17,17.7646,0.8573,616,TOPIX
132182005,PUT_TPX_270610_3200,PUT,202706,3200,354.5,356,3129.17,17.7093,0.8573,616,TOPIX
182062505,PUT_TPX_270610_3250,PUT,202706,3250,382,384.1,3129.17,17.4742,0.8573,616,TOPIX
132183005,PUT_TPX_270610_3300,PUT,202706,3300,412.5,414.7,3129.17,17.3493,0.8573,616,TOPIX
182063505,PUT_TPX_270610_3350,PUT,202706,3350,444,446.6,3129.17,17.2074,0.8573,616,TOPIX
132184005,PUT_TPX_270610_3400,PUT,202706,3400,477.5,479.9,3129.17,17.1174,0.8573,616,TOPIX
182064505,PUT_TPX_270610_3450,PUT,202706,3450,512.5,514.9,3129.17,17.051,0.8573,616,TOPIX
132185005,PUT_TPX_270610_3500,PUT,202706,3500,548.5,551.3,3129.17,16.9776,0.8573,616,TOPIX
182120005,PUT_TPX_271209_1000,PUT,202712,1000,0.4,0.4,3129.17,25.9818,0.8573,798,TOPIX
182121005,PUT_TPX_271209_1100,PUT,202712,1100,0.9,0.8,3129.17,25.9818,0.8573,798,TOPIX
182122005,PUT_TPX_271209_1200,PUT,202712,1200,1.8,1.8,3129.17,25.9797,0.8573,798,TOPIX
182123005,PUT_TPX_271209_1300,PUT,202712,1300,3.3,3.3,3129.17,25.7869,0.8573,798,TOPIX
132124005,PUT_TPX_271209_1400,PUT,202712,1400,5.1,5.1,3129.17,25.2267,0.8573,798,TOPIX
132125005,PUT_TPX_271209_1500,PUT,202712,1500,7.5,7.5,3129.17,24.6607,0.8573,798,TOPIX
132125505,PUT_TPX_271209_1550,PUT,202712,1550,9.1,9.1,3129.17,24.417,0.8573,798,TOPIX
132126005,PUT_TPX_271209_1600,PUT,202712,1600,10.8,10.9,3129.17,24.119,0.8573,798,TOPIX
132126505,PUT_TPX_271209_1650,PUT,202712,1650,12.9,13,3129.17,23.8786,0.8573,798,TOPIX
132127005,PUT_TPX_271209_1700,PUT,202712,1700,15.2,15.3,3129.17,23.6084,0.8573,798,TOPIX
132127505,PUT_TPX_271209_1750,PUT,202712,1750,17.9,18,3129.17,23.3665,0.8573,798,TOPIX
132128005,PUT_TPX_271209_1800,PUT,202712,1800,21,21,3129.17,23.1375,0.8573,798,TOPIX
132128505,PUT_TPX_271209_1850,PUT,202712,1850,24.5,24.5,3129.17,22.9062,0.8573,798,TOPIX
132129005,PUT_TPX_271209_1900,PUT,202712,1900,28.5,28.3,3129.17,22.664,0.8573,798,TOPIX
132129505,PUT_TPX_271209_1950,PUT,202712,1950,32.5,32.6,3129.17,22.4069,0.8573,798,TOPIX
132120005,PUT_TPX_271209_2000,PUT,202712,2000,37.5,37.4,3129.17,22.1933,0.8573,798,TOPIX
132120505,PUT_TPX_271209_2050,PUT,202712,2050,42.5,42.7,3129.17,21.9303,0.8573,798,TOPIX
132121005,PUT_TPX_271209_2100,PUT,202712,2100,48.5,48.6,3129.17,21.7215,0.8573,798,TOPIX
132121505,PUT_TPX_271209_2150,PUT,202712,2150,55,55.1,3129.17,21.5,0.8573,798,TOPIX
132122005,PUT_TPX_271209_2200,PUT,202712,2200,62,62.2,3129.17,21.2646,0.8573,798,TOPIX
132122505,PUT_TPX_271209_2250,PUT,202712,2250,69.5,70,3129.17,21.0146,0.8573,798,TOPIX
132123005,PUT_TPX_271209_2300,PUT,202712,2300,78.5,78.7,3129.17,20.8495,0.8573,798,TOPIX
132123505,PUT_TPX_271209_2350,PUT,202712,2350,89,89.4,3129.17,20.7496,0.8573,798,TOPIX
182124005,PUT_TPX_271209_2400,PUT,202712,2400,100.5,101.1,3129.17,20.6562,0.8573,798,TOPIX
132124505,PUT_TPX_271209_2450,PUT,202712,2450,113,113.8,3129.17,20.5657,0.8573,798,TOPIX
182125005,PUT_TPX_271209_2500,PUT,202712,2500,127,127.5,3129.17,20.5146,0.8573,798,TOPIX
182125505,PUT_TPX_271209_2550,PUT,202712,2550,139.5,140.1,3129.17,20.2718,0.8573,798,TOPIX
182126005,PUT_TPX_271209_2600,PUT,202712,2600,153,153.7,3129.17,20.039,0.8573,798,TOPIX
182126505,PUT_TPX_271209_2650,PUT,202712,2650,167.5,168.2,3129.17,19.8129,0.8573,798,TOPIX
182127005,PUT_TPX_271209_2700,PUT,202712,2700,183,183.9,3129.17,19.5908,0.8573,798,TOPIX
182127505,PUT_TPX_271209_2750,PUT,202712,2750,199.5,200.7,3129.17,19.3704,0.8573,798,TOPIX
182128005,PUT_TPX_271209_2800,PUT,202712,2800,217.5,218.6,3129.17,19.181,0.8573,798,TOPIX
182128505,PUT_TPX_271209_2850,PUT,202712,2850,236.5,237.8,3129.17,18.9884,0.8573,798,TOPIX
182129005,PUT_TPX_271209_2900,PUT,202712,2900,256.5,258.1,3129.17,18.7916,0.8573,798,TOPIX
182129505,PUT_TPX_271209_2950,PUT,202712,2950,278,279.6,3129.17,18.619,0.8573,798,TOPIX
132240005,PUT_TPX_271209_3000,PUT,202712,3000,301,302.4,3129.17,18.4688,0.8573,798,TOPIX
182120505,PUT_TPX_271209_3050,PUT,202712,3050,324.5,326.5,3129.17,18.2825,0.8573,798,TOPIX
132241005,PUT_TPX_271209_3100,PUT,202712,3100,350.5,351.7,3129.17,18.1745,0.8573,798,TOPIX
182121505,PUT_TPX_271209_3150,PUT,202712,3150,377,378.4,3129.17,18.0305,0.8573,798,TOPIX
132242005,PUT_TPX_271209_3200,PUT,202712,3200,403,404.9,3129.17,17.7941,0.8573,798,TOPIX
182122505,PUT_TPX_271209_3250,PUT,202712,3250,431.5,433.3,3129.17,17.6358,0.8573,798,TOPIX
132243005,PUT_TPX_271209_3300,PUT,202712,3300,462.5,464.5,3129.17,17.5574,0.8573,798,TOPIX
182123505,PUT_TPX_271209_3350,PUT,202712,3350,495,497.5,3129.17,17.5044,0.8573,798,TOPIX
132244005,PUT_TPX_271209_3400,PUT,202712,3400,529,531.5,3129.17,17.4798,0.8573,798,TOPIX
182124505,PUT_TPX_271209_3450,PUT,202712,3450,564.5,566.6,3129.17,17.4874,0.8573,798,TOPIX
132245005,PUT_TPX_271209_3500,PUT,202712,3500,600.5,602.7,3129.17,17.47,0.8573,798,TOPIX
133069005,PUT_TPX_280608_1900,PUT,202806,1900,52,52.1,3129.17,23.8326,0.8573,980,TOPIX
133069505,PUT_TPX_280608_1950,PUT,202806,1950,57.5,57.7,3129.17,23.4901,0.8573,980,TOPIX
133060005,PUT_TPX_280608_2000,PUT,202806,2000,63.5,63.7,3129.17,23.1595,0.8573,980,TOPIX
133060505,PUT_TPX_280608_2050,PUT,202806,2050,70,70.4,3129.17,22.8365,0.8573,980,TOPIX
133061005,PUT_TPX_280608_2100,PUT,202806,2100,77.5,77.6,3129.17,22.5691,0.8573,980,TOPIX
133061505,PUT_TPX_280608_2150,PUT,202806,2150,85,85.3,3129.17,22.2486,0.8573,980,TOPIX
133062005,PUT_TPX_280608_2200,PUT,202806,2200,93.5,93.8,3129.17,21.9732,0.8573,980,TOPIX
133062505,PUT_TPX_280608_2250,PUT,202806,2250,102.5,102.9,3129.17,21.6903,0.8573,980,TOPIX
133063005,PUT_TPX_280608_2300,PUT,202806,2300,112,112.7,3129.17,21.3993,0.8573,980,TOPIX
133063505,PUT_TPX_280608_2350,PUT,202806,2350,122.5,123.2,3129.17,21.1382,0.8573,980,TOPIX
133064005,PUT_TPX_280608_2400,PUT,202806,2400,134,134.6,3129.17,20.9008,0.8573,980,TOPIX
133064505,PUT_TPX_280608_2450,PUT,202806,2450,146,146.8,3129.17,20.6471,0.8573,980,TOPIX
133065005,PUT_TPX_280608_2500,PUT,202806,2500,159,160,3129.17,20.4111,0.8573,980,TOPIX
133065505,PUT_TPX_280608_2550,PUT,202806,2550,173,174,3129.17,20.1893,0.8573,980,TOPIX
133066005,PUT_TPX_280608_2600,PUT,202806,2600,188,189,3129.17,19.9785,0.8573,980,TOPIX
133066505,PUT_TPX_280608_2650,PUT,202806,2650,204,204.9,3129.17,19.7764,0.8573,980,TOPIX
133067005,PUT_TPX_280608_2700,PUT,202806,2700,221,222,3129.17,19.5809,0.8573,980,TOPIX
133067505,PUT_TPX_280608_2750,PUT,202806,2750,239,240.1,3129.17,19.3904,0.8573,980,TOPIX
133068005,PUT_TPX_280608_2800,PUT,202806,2800,258,259.2,3129.17,19.2035,0.8573,980,TOPIX
133068505,PUT_TPX_280608_2850,PUT,202806,2850,278,279.4,3129.17,19.0193,0.8573,980,TOPIX
183069005,PUT_TPX_280608_2900,PUT,202806,2900,299,300.7,3129.17,18.8367,0.8573,980,TOPIX
183069505,PUT_TPX_280608_2950,PUT,202806,2950,321.5,323.1,3129.17,18.6819,0.8573,980,TOPIX
183060005,PUT_TPX_280608_3000,PUT,202806,3000,345,346.7,3129.17,18.5269,0.8573,980,TOPIX
183060505,PUT_TPX_280608_3050,PUT,202806,3050,369.5,371.3,3129.17,18.3718,0.8573,980,TOPIX
183061005,PUT_TPX_280608_3100,PUT,202806,3100,395.5,397.1,3129.17,18.2423,0.8573,980,TOPIX
183061505,PUT_TPX_280608_3150,PUT,202806,3150,422.5,424.1,3129.17,18.1126,0.8573,980,TOPIX
183062005,PUT_TPX_280608_3200,PUT,202806,3200,450.5,452.2,3129.17,17.983,0.8573,980,TOPIX
183062505,PUT_TPX_280608_3250,PUT,202806,3250,479.5,481.4,3129.17,17.854,0.8573,980,TOPIX
183063005,PUT_TPX_280608_3300,PUT,202806,3300,507,509.2,3129.17,17.595,0.8573,980,TOPIX
183063505,PUT_TPX_280608_3350,PUT,202806,3350,538,540,3129.17,17.4681,0.8573,980,TOPIX
183064005,PUT_TPX_280608_3400,PUT,202806,3400,570.5,573.1,3129.17,17.3706,0.8573,980,TOPIX
183064505,PUT_TPX_280608_3450,PUT,202806,3450,605.5,608,3129.17,17.3599,0.8573,980,TOPIX
183065005,PUT_TPX_280608_3500,PUT,202806,3500,642,644.1,3129.17,17.3863,0.8573,980,TOPIX
133124005,PUT_TPX_281207_1400,PUT,202812,1400,24.5,24.5,3129.17,27.4264,0.8573,1162,TOPIX
133125005,PUT_TPX_281207_1500,PUT,202812,1500,30.5,30.6,3129.17,26.5482,0.8573,1162,TOPIX
133126005,PUT_TPX_281207_1600,PUT,202812,1600,38,37.8,3129.17,25.7557,0.8573,1162,TOPIX
133127005,PUT_TPX_281207_1700,PUT,202812,1700,46.5,46.4,3129.17,24.9963,0.8573,1162,TOPIX
133128005,PUT_TPX_281207_1800,PUT,202812,1800,56.5,56.5,3129.17,24.2901,0.8573,1162,TOPIX
133129005,PUT_TPX_281207_1900,PUT,202812,1900,68,68.4,3129.17,23.5838,0.8573,1162,TOPIX
183129505,PUT_TPX_281207_1950,PUT,202812,1950,75,75.1,3129.17,23.3043,0.8573,1162,TOPIX
133120005,PUT_TPX_281207_2000,PUT,202812,2000,82,82.3,3129.17,22.9787,0.8573,1162,TOPIX
133120505,PUT_TPX_281207_2050,PUT,202812,2050,90,90.1,3129.17,22.7056,0.8573,1162,TOPIX
133121005,PUT_TPX_281207_2100,PUT,202812,2100,98,98.4,3129.17,22.3877,0.8573,1162,TOPIX
133121505,PUT_TPX_281207_2150,PUT,202812,2150,107,107.4,3129.17,22.1132,0.8573,1162,TOPIX
133122005,PUT_TPX_281207_2200,PUT,202812,2200,116.5,117,3129.17,21.835,0.8573,1162,TOPIX
133122505,PUT_TPX_281207_2250,PUT,202812,2250,127,127.4,3129.17,21.5895,0.8573,1162,TOPIX
133123005,PUT_TPX_281207_2300,PUT,202812,2300,138,138.4,3129.17,21.3352,0.8573,1162,TOPIX
133123505,PUT_TPX_281207_2350,PUT,202812,2350,149.5,150.2,3129.17,21.0718,0.8573,1162,TOPIX
183124005,PUT_TPX_281207_2400,PUT,202812,2400,162,162.8,3129.17,20.832,0.8573,1162,TOPIX
133124505,PUT_TPX_281207_2450,PUT,202812,2450,175.5,176.2,3129.17,20.6118,0.8573,1162,TOPIX
183125005,PUT_TPX_281207_2500,PUT,202812,2500,189.5,190.5,3129.17,20.3775,0.8573,1162,TOPIX
133125505,PUT_TPX_281207_2550,PUT,202812,2550,205,205.7,3129.17,20.1882,0.8573,1162,TOPIX
183126005,PUT_TPX_281207_2600,PUT,202812,2600,221,221.8,3129.17,19.9817,0.8573,1162,TOPIX
133126505,PUT_TPX_281207_2650,PUT,202812,2650,238,238.9,3129.17,19.7863,0.8573,1162,TOPIX
183127005,PUT_TPX_281207_2700,PUT,202812,2700,256,256.9,3129.17,19.6003,0.8573,1162,TOPIX
133127505,PUT_TPX_281207_2750,PUT,202812,2750,274.5,275.9,3129.17,19.3961,0.8573,1162,TOPIX
183128005,PUT_TPX_281207_2800,PUT,202812,2800,294.5,295.9,3129.17,19.2257,0.8573,1162,TOPIX
133128505,PUT_TPX_281207_2850,PUT,202812,2850,315.5,316.9,3129.17,19.0612,0.8573,1162,TOPIX
183129005,PUT_TPX_281207_2900,PUT,202812,2900,337.5,338.9,3129.17,18.9021,0.8573,1162,TOPIX
133129505,PUT_TPX_281207_2950,PUT,202812,2950,360.5,362,3129.17,18.7478,0.8573,1162,TOPIX
183120005,PUT_TPX_281207_3000,PUT,202812,3000,384.5,386.2,3129.17,18.598,0.8573,1162,TOPIX
183120505,PUT_TPX_281207_3050,PUT,202812,3050,409.5,411.3,3129.17,18.4527,0.8573,1162,TOPIX
183121005,PUT_TPX_281207_3100,PUT,202812,3100,435.5,437.4,3129.17,18.3117,0.8573,1162,TOPIX
183121505,PUT_TPX_281207_3150,PUT,202812,3150,463,464.7,3129.17,18.1993,0.8573,1162,TOPIX
183122005,PUT_TPX_281207_3200,PUT,202812,3200,491,492.8,3129.17,18.0675,0.8573,1162,TOPIX
183122505,PUT_TPX_281207_3250,PUT,202812,3250,520.5,522.3,3129.17,17.9652,0.8573,1162,TOPIX
183123005,PUT_TPX_281207_3300,PUT,202812,3300,551,552.6,3129.17,17.8689,0.8573,1162,TOPIX
183123505,PUT_TPX_281207_3350,PUT,202812,3350,582,584,3129.17,17.7551,0.8573,1162,TOPIX
133244005,PUT_TPX_281207_3400,PUT,202812,3400,611,613.1,3129.17,17.5002,0.8573,1162,TOPIX
183124505,PUT_TPX_281207_3450,PUT,202812,3450,644,645.9,3129.17,17.4007,0.8573,1162,TOPIX
133245005,PUT_TPX_281207_3500,PUT,202812,3500,679.5,681.7,3129.17,17.3873,0.8573,1162,TOPIX
134067005,PUT_TPX_290607_1700,PUT,202906,1700,59.5,59.4,3129.17,24.7548,0.8573,1344,TOPIX
134068005,PUT_TPX_290607_1800,PUT,202906,1800,71.5,71.4,3129.17,24.0809,0.8573,1344,TOPIX
134069005,PUT_TPX_290607_1900,PUT,202906,1900,85,85.3,3129.17,23.4218,0.8573,1344,TOPIX
184069505,PUT_TPX_290607_1950,PUT,202906,1950,93,93,3129.17,23.1485,0.8573,1344,TOPIX
134060005,PUT_TPX_290607_2000,PUT,202906,2000,101,101.3,3129.17,22.8347,0.8573,1344,TOPIX
184060505,PUT_TPX_290607_2050,PUT,202906,2050,110,110.1,3129.17,22.5665,0.8573,1344,TOPIX
134061005,PUT_TPX_290607_2100,PUT,202906,2100,119,119.6,3129.17,22.2591,0.8573,1344,TOPIX
184061505,PUT_TPX_290607_2150,PUT,202906,2150,129,129.7,3129.17,21.9904,0.8573,1344,TOPIX
134062005,PUT_TPX_290607_2200,PUT,202906,2200,140,140.4,3129.17,21.754,0.8573,1344,TOPIX
184062505,PUT_TPX_290607_2250,PUT,202906,2250,151.5,151.8,3129.17,21.5112,0.8573,1344,TOPIX
134063005,PUT_TPX_290607_2300,PUT,202906,2300,163.5,163.9,3129.17,21.2619,0.8573,1344,TOPIX
134063505,PUT_TPX_290607_2350,PUT,202906,2350,176,176.9,3129.17,21.0058,0.8573,1344,TOPIX
134064005,PUT_TPX_290607_2400,PUT,202906,2400,190,190.6,3129.17,20.8022,0.8573,1344,TOPIX
134064505,PUT_TPX_290607_2450,PUT,202906,2450,204.5,205.1,3129.17,20.5873,0.8573,1344,TOPIX
134065005,PUT_TPX_290607_2500,PUT,202906,2500,219.5,220.5,3129.17,20.3615,0.8573,1344,TOPIX
134065505,PUT_TPX_290607_2550,PUT,202906,2550,236,236.7,3129.17,20.179,0.8573,1344,TOPIX
134066005,PUT_TPX_290607_2600,PUT,202906,2600,252.5,253.7,3129.17,19.9566,0.8573,1344,TOPIX
134066505,PUT_TPX_290607_2650,PUT,202906,2650,270.5,271.8,3129.17,19.7737,0.8573,1344,TOPIX
184067005,PUT_TPX_290607_2700,PUT,202906,2700,289.5,290.8,3129.17,19.6018,0.8573,1344,TOPIX
134067505,PUT_TPX_290607_2750,PUT,202906,2750,309.5,310.5,3129.17,19.4398,0.8573,1344,TOPIX
184068005,PUT_TPX_290607_2800,PUT,202906,2800,330,331.4,3129.17,19.2626,0.8573,1344,TOPIX
134068505,PUT_TPX_290607_2850,PUT,202906,2850,351.5,353.1,3129.17,19.0946,0.8573,1344,TOPIX
184069005,PUT_TPX_290607_2900,PUT,202906,2900,374,375.7,3129.17,18.935,0.8573,1344,TOPIX
134069505,PUT_TPX_290607_2950,PUT,202906,2950,398,399.5,3129.17,18.8064,0.8573,1344,TOPIX
184060005,PUT_TPX_290607_3000,PUT,202906,3000,422.5,424.1,3129.17,18.6622,0.8573,1344,TOPIX
134060505,PUT_TPX_290607_3050,PUT,202906,3050,448,449.6,3129.17,18.5254,0.8573,1344,TOPIX
184061005,PUT_TPX_290607_3100,PUT,202906,3100,474.5,476.1,3129.17,18.3963,0.8573,1344,TOPIX
134061505,PUT_TPX_290607_3150,PUT,202906,3150,502,503.7,3129.17,18.2748,0.8573,1344,TOPIX
184062005,PUT_TPX_290607_3200,PUT,202906,3200,530.5,532.2,3129.17,18.1613,0.8573,1344,TOPIX
134062505,PUT_TPX_290607_3250,PUT,202906,3250,560,561.7,3129.17,18.0564,0.8573,1344,TOPIX
184063005,PUT_TPX_290607_3300,PUT,202906,3300,590.5,592.2,3129.17,17.9605,0.8573,1344,TOPIX
184063505,PUT_TPX_290607_3350,PUT,202906,3350,621.5,623.5,3129.17,17.8515,0.8573,1344,TOPIX
184064005,PUT_TPX_290607_3400,PUT,202906,3400,654,655.8,3129.17,17.7763,0.8573,1344,TOPIX
184064505,PUT_TPX_290607_3450,PUT,202906,3450,686.5,688.8,3129.17,17.6661,0.8573,1344,TOPIX
184065005,PUT_TPX_290607_3500,PUT,202906,3500,720,722.5,3129.17,17.5681,0.8573,1344,TOPIX
184066005,PUT_TPX_290607_3600,PUT,202906,3600,790,792.2,3129.17,17.4141,0.8573,1344,TOPIX
134187005,PUT_TPX_290607_3700,PUT,202906,3700,862.5,864.8,3129.17,17.2515,0.8573,1344,TOPIX
134128005,PUT_TPX_291213_1800,PUT,202912,1800,82.5,82.6,3129.17,23.4995,0.8573,1533,TOPIX
134129005,PUT_TPX_291213_1900,PUT,202912,1900,98.5,99,3129.17,22.9627,0.8573,1533,TOPIX
134120005,PUT_TPX_291213_2000,PUT,202912,2000,117,117.6,3129.17,22.4776,0.8573,1533,TOPIX
184120505,PUT_TPX_291213_2050,PUT,202912,2050,127.5,127.7,3129.17,22.2704,0.8573,1533,TOPIX
134121005,PUT_TPX_291213_2100,PUT,202912,2100,138,138.5,3129.17,22.0232,0.8573,1533,TOPIX
134121505,PUT_TPX_291213_2150,PUT,202912,2150,149.5,149.9,3129.17,21.8072,0.8573,1533,TOPIX
134122005,PUT_TPX_291213_2200,PUT,202912,2200,161.5,161.9,3129.17,21.5858,0.8573,1533,TOPIX
134122505,PUT_TPX_291213_2250,PUT,202912,2250,174,174.6,3129.17,21.3588,0.8573,1533,TOPIX
134123005,PUT_TPX_291213_2300,PUT,202912,2300,187.5,188.1,3129.17,21.1556,0.8573,1533,TOPIX
134123505,PUT_TPX_291213_2350,PUT,202912,2350,201.5,202.2,3129.17,20.9447,0.8573,1533,TOPIX
134124005,PUT_TPX_291213_2400,PUT,202912,2400,216.5,217,3129.17,20.7537,0.8573,1533,TOPIX
134124505,PUT_TPX_291213_2450,PUT,202912,2450,232,232.7,3129.17,20.5535,0.8573,1533,TOPIX
134125005,PUT_TPX_291213_2500,PUT,202912,2500,248,249.1,3129.17,20.3444,0.8573,1533,TOPIX
134125505,PUT_TPX_291213_2550,PUT,202912,2550,265,266.1,3129.17,20.1517,0.8573,1533,TOPIX
134126005,PUT_TPX_291213_2600,PUT,202912,2600,283,284,3129.17,19.9738,0.8573,1533,TOPIX
134126505,PUT_TPX_291213_2650,PUT,202912,2650,301.5,302.8,3129.17,19.7851,0.8573,1533,TOPIX
134127005,PUT_TPX_291213_2700,PUT,202912,2700,321,322.4,3129.17,19.6096,0.8573,1533,TOPIX
134127505,PUT_TPX_291213_2750,PUT,202912,2750,341.5,342.8,3129.17,19.4461,0.8573,1533,TOPIX
184128005,PUT_TPX_291213_2800,PUT,202912,2800,363,364.3,3129.17,19.2938,0.8573,1533,TOPIX
134128505,PUT_TPX_291213_2850,PUT,202912,2850,385,386.5,3129.17,19.1296,0.8573,1533,TOPIX
184129005,PUT_TPX_291213_2900,PUT,202912,2900,408,409.6,3129.17,18.9761,0.8573,1533,TOPIX
134129505,PUT_TPX_291213_2950,PUT,202912,2950,432,433.8,3129.17,18.8327,0.8573,1533,TOPIX
184120005,PUT_TPX_291213_3000,PUT,202912,3000,457.5,458.8,3129.17,18.7208,0.8573,1533,TOPIX
134120505,PUT_TPX_291213_3050,PUT,202912,3050,483,484.6,3129.17,18.5754,0.8573,1533,TOPIX
184121005,PUT_TPX_291213_3100,PUT,202912,3100,510,511.5,3129.17,18.4616,0.8573,1533,TOPIX
184121505,PUT_TPX_291213_3150,PUT,202912,3150,537.5,539.2,3129.17,18.3363,0.8573,1533,TOPIX
184122005,PUT_TPX_291213_3200,PUT,202912,3200,566,567.7,3129.17,18.2214,0.8573,1533,TOPIX
184122505,PUT_TPX_291213_3250,PUT,202912,3250,595.5,597.3,3129.17,18.1173,0.8573,1533,TOPIX
184123005,PUT_TPX_291213_3300,PUT,202912,3300,626,627.7,3129.17,18.0244,0.8573,1533,TOPIX
184123505,PUT_TPX_291213_3350,PUT,202912,3350,657,659,3129.17,17.9219,0.8573,1533,TOPIX
184124005,PUT_TPX_291213_3400,PUT,202912,3400,689.5,691.1,3129.17,17.8538,0.8573,1533,TOPIX
184124505,PUT_TPX_291213_3450,PUT,202912,3450,721.5,723.8,3129.17,17.7334,0.8573,1533,TOPIX
184125005,PUT_TPX_291213_3500,PUT,202912,3500,755,756.9,3129.17,17.6489,0.8573,1533,TOPIX
184126005,PUT_TPX_291213_3600,PUT,202912,3600,822.5,825.2,3129.17,17.4127,0.8573,1533,TOPIX
184127005,PUT_TPX_291213_3700,PUT,202912,3700,893.5,896.4,3129.17,17.2186,0.8573,1533,TOPIX
134248005,PUT_TPX_291213_3800,PUT,202912,3800,969,971.8,3129.17,17.1275,0.8573,1533,TOPIX
135068005,PUT_TPX_300613_1800,PUT,203006,1800,96.5,96.6,3129.17,23.2895,0.8573,1715,TOPIX
135069005,PUT_TPX_300613_1900,PUT,203006,1900,113.5,114,3129.17,22.7214,0.8573,1715,TOPIX
135060005,PUT_TPX_300613_2000,PUT,203006,2000,133.5,133.7,3129.17,22.2442,0.8573,1715,TOPIX
135061005,PUT_TPX_300613_2100,PUT,203006,2100,155,155.7,3129.17,21.7331,0.8573,1715,TOPIX
135062005,PUT_TPX_300613_2200,PUT,203006,2200,180,180.4,3129.17,21.3096,0.8573,1715,TOPIX
135063005,PUT_TPX_300613_2300,PUT,203006,2300,207,207.9,3129.17,20.8678,0.8573,1715,TOPIX
135064005,PUT_TPX_300613_2400,PUT,203006,2400,237.5,238.4,3129.17,20.4847,0.8573,1715,TOPIX
135064505,PUT_TPX_300613_2450,PUT,203006,2450,254,254.8,3129.17,20.3074,0.8573,1715,TOPIX
135065005,PUT_TPX_300613_2500,PUT,203006,2500,271,272,3129.17,20.122,0.8573,1715,TOPIX
135065505,PUT_TPX_300613_2550,PUT,203006,2550,289,289.9,3129.17,19.9524,0.8573,1715,TOPIX
135066005,PUT_TPX_300613_2600,PUT,203006,2600,307.5,308.8,3129.17,19.774,0.8573,1715,TOPIX
135066505,PUT_TPX_300613_2650,PUT,203006,2650,327.5,328.5,3129.17,19.6325,0.8573,1715,TOPIX
135067005,PUT_TPX_300613_2700,PUT,203006,2700,348,348.9,3129.17,19.4811,0.8573,1715,TOPIX
135067505,PUT_TPX_300613_2750,PUT,203006,2750,369,370.3,3129.17,19.3201,0.8573,1715,TOPIX
185068005,PUT_TPX_300613_2800,PUT,203006,2800,391,392.5,3129.17,19.1714,0.8573,1715,TOPIX
135068505,PUT_TPX_300613_2850,PUT,203006,2850,414,415.5,3129.17,19.0346,0.8573,1715,TOPIX
185069005,PUT_TPX_300613_2900,PUT,203006,2900,438,439.4,3129.17,18.9091,0.8573,1715,TOPIX
135069505,PUT_TPX_300613_2950,PUT,203006,2950,462.5,464.1,3129.17,18.7738,0.8573,1715,TOPIX
185060005,PUT_TPX_300613_3000,PUT,203006,3000,488.5,489.8,3129.17,18.6706,0.8573,1715,TOPIX
135060505,PUT_TPX_300613_3050,PUT,203006,3050,515,516.2,3129.17,18.5578,0.8573,1715,TOPIX
185061005,PUT_TPX_300613_3100,PUT,203006,3100,542,543.5,3129.17,18.4359,0.8573,1715,TOPIX
135061505,PUT_TPX_300613_3150,PUT,203006,3150,570,571.7,3129.17,18.3256,0.8573,1715,TOPIX
185062005,PUT_TPX_300613_3200,PUT,203006,3200,599,600.7,3129.17,18.2272,0.8573,1715,TOPIX
135062505,PUT_TPX_300613_3250,PUT,203006,3250,629,630.6,3129.17,18.1413,0.8573,1715,TOPIX
185063005,PUT_TPX_300613_3300,PUT,203006,3300,659.5,661.2,3129.17,18.0476,0.8573,1715,TOPIX
135063505,PUT_TPX_300613_3350,PUT,203006,3350,690.5,692.7,3129.17,17.9467,0.8573,1715,TOPIX
185064005,PUT_TPX_300613_3400,PUT,203006,3400,723,725,3129.17,17.8806,0.8573,1715,TOPIX
185064505,PUT_TPX_300613_3450,PUT,203006,3450,756,758,3129.17,17.8086,0.8573,1715,TOPIX
185065005,PUT_TPX_300613_3500,PUT,203006,3500,789.5,791.8,3129.17,17.7313,0.8573,1715,TOPIX
185066005,PUT_TPX_300613_3600,PUT,203006,3600,859,861.2,3129.17,17.6058,0.8573,1715,TOPIX
185067005,PUT_TPX_300613_3700,PUT,203006,3700,931,933.1,3129.17,17.4896,0.8573,1715,TOPIX
135188005,PUT_TPX_300613_3800,PUT,203006,3800,1005,1007.3,3129.17,17.3666,0.8573,1715,TOPIX
190107022,CAL_400_251009_17000,CAL,202510,17000,11235,11154,28152.23,199.9272,0.4964,7,JPX日経400
190107522,CAL_400_251009_17500,CAL,202510,17500,10735,10654,28152.23,189.9072,0.4964,7,JPX日経400
190108022,CAL_400_251009_18000,CAL,202510,18000,10235,10154,28152.23,180.139,0.4964,7,JPX日経400
190108522,CAL_400_251009_18500,CAL,202510,18500,9735,9654,28152.23,170.6049,0.4964,7,JPX日経400
190109022,CAL_400_251009_19000,CAL,202510,19000,9235,9154,28152.23,161.2878,0.4964,7,JPX日経400
190109522,CAL_400_251009_19500,CAL,202510,19500,8735,8654,28152.23,152.172,0.4964,7,JPX日経400
140100022,CAL_400_251009_20000,CAL,202510,20000,8235,8154,28152.23,143.2421,0.4964,7,JPX日経400
140100522,CAL_400_251009_20500,CAL,202510,20500,7735,7654,28152.23,134.4836,0.4964,7,JPX日経400
140101022,CAL_400_251009_21000,CAL,202510,21000,7235,7155,28152.23,125.8822,0.4964,7,JPX日経400
140101522,CAL_400_251009_21500,CAL,202510,21500,6735,6655,28152.23,117.4236,0.4964,7,JPX日経400
140102022,CAL_400_251009_22000,CAL,202510,22000,6235,6155,28152.23,109.0937,0.4964,7,JPX日経400
140102522,CAL_400_251009_22500,CAL,202510,22500,5735,5655,28152.23,100.8778,0.4964,7,JPX日経400
140103022,CAL_400_251009_23000,CAL,202510,23000,5235,5155,28152.23,92.7604,0.4964,7,JPX日経400
140103522,CAL_400_251009_23500,CAL,202510,23500,4735,4656,28152.23,84.7251,0.4964,7,JPX日経400
140103722,CAL_400_251009_23750,CAL,202510,23750,4485,4406,28152.23,80.7325,0.4964,7,JPX日経400
140104022,CAL_400_251009_24000,CAL,202510,24000,4235,4156,28152.23,76.7532,0.4964,7,JPX日経400
140104222,CAL_400_251009_24250,CAL,202510,24250,3985,3907,28152.23,72.7844,0.4964,7,JPX日経400
140104522,CAL_400_251009_24500,CAL,202510,24500,3735,3658,28152.23,68.8231,0.4964,7,JPX日経400
140104722,CAL_400_251009_24750,CAL,202510,24750,3485,3408,28152.23,64.8657,0.4964,7,JPX日経400
140105022,CAL_400_251009_25000,CAL,202510,25000,3235,3159,28152.23,60.9085,0.4964,7,JPX日経400
140105222,CAL_400_251009_25250,CAL,202510,25250,2990,2910,28152.23,57.8158,0.4964,7,JPX日経400
140105522,CAL_400_251009_25500,CAL,202510,25500,2740,2662,28152.23,53.8049,0.4964,7,JPX日経400
140105722,CAL_400_251009_25750,CAL,202510,25750,2490,2414,28152.23,49.7775,0.4964,7,JPX日経400
140106022,CAL_400_251009_26000,CAL,202510,26000,2245,2167,28152.23,46.4547,0.4964,7,JPX日経400
140106222,CAL_400_251009_26250,CAL,202510,26250,2000,1921,28152.23,43.0014,0.4964,7,JPX日経400
140106522,CAL_400_251009_26500,CAL,202510,26500,1755,1678,28152.23,39.4075,0.4964,7,JPX日経400
140106722,CAL_400_251009_26750,CAL,202510,26750,1515,1439,28152.23,36.2173,0.4964,7,JPX日経400
140107022,CAL_400_251009_27000,CAL,202510,27000,1275,1205,28152.23,32.7465,0.4964,7,JPX日経400
140107222,CAL_400_251009_27250,CAL,202510,27250,1055,981,28152.23,30.7523,0.4964,7,JPX日経400
140107522,CAL_400_251009_27500,CAL,202510,27500,835,768,28152.23,28.0196,0.4964,7,JPX日経400
140107722,CAL_400_251009_27750,CAL,202510,27750,635,577,28152.23,25.9333,0.4964,7,JPX日経400
140108022,CAL_400_251009_28000,CAL,202510,28000,465,411,28152.23,24.6665,0.4964,7,JPX日経400
140108222,CAL_400_251009_28250,CAL,202510,28250,320,276,28152.23,23.4659,0.4964,7,JPX日経400
140108522,CAL_400_251009_28500,CAL,202510,28500,205,177,28152.23,22.4225,0.4964,7,JPX日経400
140108722,CAL_400_251009_28750,CAL,202510,28750,130,110,28152.23,22.2666,0.4964,7,JPX日経400
140109022,CAL_400_251009_29000,CAL,202510,29000,80,65,28152.23,22.3369,0.4964,7,JPX日経400
140109222,CAL_400_251009_29250,CAL,202510,29250,45,37,28152.23,22.1381,0.4964,7,JPX日経400
140109522,CAL_400_251009_29500,CAL,202510,29500,26,20,28152.23,22.4132,0.4964,7,JPX日経400
140109722,CAL_400_251009_29750,CAL,202510,29750,15,11,28152.23,22.8144,0.4964,7,JPX日経400
190100022,CAL_400_251009_30000,CAL,202510,30000,8,6,28152.23,22.9955,0.4964,7,JPX日経400
140100222,CAL_400_251009_30250,CAL,202510,30250,5,3,28152.23,23.7953,0.4964,7,JPX日経400
190100522,CAL_400_251009_30500,CAL,202510,30500,3,2,28152.23,24.4332,0.4964,7,JPX日経400
190117022,CAL_400_251113_17000,CAL,202511,17000,11245,11166,28152.23,81.7575,0.6018,42,JPX日経400
190117522,CAL_400_251113_17500,CAL,202511,17500,10745,10667,28152.23,77.6134,0.6018,42,JPX日経400
190118022,CAL_400_251113_18000,CAL,202511,18000,10245,10168,28152.23,73.5764,0.6018,42,JPX日経400
190118522,CAL_400_251113_18500,CAL,202511,18500,9750,9669,28152.23,70.4205,0.6018,42,JPX日経400
190119022,CAL_400_251113_19000,CAL,202511,19000,9250,9170,28152.23,66.5439,0.6018,42,JPX日経400
190119522,CAL_400_251113_19500,CAL,202511,19500,8750,8671,28152.23,62.7538,0.6018,42,JPX日経400
140110022,CAL_400_251113_20000,CAL,202511,20000,8250,8173,28152.23,59.0437,0.6018,42,JPX日経400
140110522,CAL_400_251113_20500,CAL,202511,20500,7755,7675,28152.23,56.0432,0.6018,42,JPX日経400
140111022,CAL_400_251113_21000,CAL,202511,21000,7255,7177,28152.23,52.4459,0.6018,42,JPX日経400
140111522,CAL_400_251113_21500,CAL,202511,21500,6755,6679,28152.23,48.911,0.6018,42,JPX日経400
140112022,CAL_400_251113_22000,CAL,202511,22000,6260,6182,28152.23,45.9641,0.6018,42,JPX日経400
140112522,CAL_400_251113_22500,CAL,202511,22500,5765,5686,28152.23,42.9974,0.6018,42,JPX日経400
140113022,CAL_400_251113_23000,CAL,202511,23000,5270,5191,28152.23,40.0083,0.6018,42,JPX日経400
140113522,CAL_400_251113_23500,CAL,202511,23500,4775,4698,28152.23,36.9929,0.6018,42,JPX日経400
140114022,CAL_400_251113_24000,CAL,202511,24000,4285,4207,28152.23,34.317,0.6018,42,JPX日経400
140114522,CAL_400_251113_24500,CAL,202511,24500,3795,3720,28152.23,31.5328,0.6018,42,JPX日経400
140115022,CAL_400_251113_25000,CAL,202511,25000,3320,3240,28152.23,29.5086,0.6018,42,JPX日経400
140115222,CAL_400_251113_25250,CAL,202511,25250,3080,3002,28152.23,28.2404,0.6018,42,JPX日経400
140115522,CAL_400_251113_25500,CAL,202511,25500,2845,2768,28152.23,27.1613,0.6018,42,JPX日経400
140115722,CAL_400_251113_25750,CAL,202511,25750,2610,2536,28152.23,25.9901,0.6018,42,JPX日経400
140116022,CAL_400_251113_26000,CAL,202511,26000,2380,2309,28152.23,24.9444,0.6018,42,JPX日経400
140116222,CAL_400_251113_26250,CAL,202511,26250,2160,2087,28152.23,24.1779,0.6018,42,JPX日経400
140116522,CAL_400_251113_26500,CAL,202511,26500,1940,1871,28152.23,23.2413,0.6018,42,JPX日経400
140116722,CAL_400_251113_26750,CAL,202511,26750,1730,1661,28152.23,22.4838,0.6018,42,JPX日経400
140117022,CAL_400_251113_27000,CAL,202511,27000,1525,1462,28152.23,21.6824,0.6018,42,JPX日経400
140117222,CAL_400_251113_27250,CAL,202511,27250,1330,1271,28152.23,20.9628,0.6018,42,JPX日経400
140117522,CAL_400_251113_27500,CAL,202511,27500,1150,1091,28152.23,20.4194,0.6018,42,JPX日経400
140117722,CAL_400_251113_27750,CAL,202511,27750,975,924,28152.23,19.7245,0.6018,42,JPX日経400
140118022,CAL_400_251113_28000,CAL,202511,28000,820,773,28152.23,19.256,0.6018,42,JPX日経400
140118222,CAL_400_251113_28250,CAL,202511,28250,670,629,28152.23,18.578,0.6018,42,JPX日経400
140118522,CAL_400_251113_28500,CAL,202511,28500,550,512,28152.23,18.3242,0.6018,42,JPX日経400
140118722,CAL_400_251113_28750,CAL,202511,28750,440,410,28152.23,17.9568,0.6018,42,JPX日経400
140119022,CAL_400_251113_29000,CAL,202511,29000,350,325,28152.23,17.7501,0.6018,42,JPX日経400
140119222,CAL_400_251113_29250,CAL,202511,29250,280,255,28152.23,17.7494,0.6018,42,JPX日経400
140119522,CAL_400_251113_29500,CAL,202511,29500,215,197,28152.23,17.5272,0.6018,42,JPX日経400
140119722,CAL_400_251113_29750,CAL,202511,29750,170,152,28152.23,17.63,0.6018,42,JPX日経400
190110022,CAL_400_251113_30000,CAL,202511,30000,130,117,28152.23,17.5849,0.6018,42,JPX日経400
140110222,CAL_400_251113_30250,CAL,202511,30250,100,89,28152.23,17.6413,0.6018,42,JPX日経400
190110522,CAL_400_251113_30500,CAL,202511,30500,75,67,28152.23,17.6246,0.6018,42,JPX日経400
190111022,CAL_400_251113_31000,CAL,202511,31000,42,38,28152.23,17.7161,0.6018,42,JPX日経400
140122022,CAL_400_251211_12000,CAL,202512,12000,16245,16166,28152.23,100.6686,0.6018,70,JPX日経400
140122522,CAL_400_251211_12500,CAL,202512,12500,15745,15667,28152.23,96.1663,0.6018,70,JPX日経400
140123022,CAL_400_251211_13000,CAL,202512,13000,15245,15168,28152.23,91.8454,0.6018,70,JPX日経400
140123522,CAL_400_251211_13500,CAL,202512,13500,14750,14669,28152.23,88.6126,0.6018,70,JPX日経400
140124022,CAL_400_251211_14000,CAL,202512,14000,14250,14170,28152.23,84.5803,0.6018,70,JPX日経400
140124522,CAL_400_251211_14500,CAL,202512,14500,13750,13671,28152.23,80.6905,0.6018,70,JPX日経400
140125022,CAL_400_251211_15000,CAL,202512,15000,13250,13172,28152.23,76.9324,0.6018,70,JPX日経400
140125522,CAL_400_251211_15500,CAL,202512,15500,12750,12673,28152.23,73.2963,0.6018,70,JPX日経400
140126022,CAL_400_251211_16000,CAL,202512,16000,12255,12174,28152.23,70.5197,0.6018,70,JPX日経400
140126522,CAL_400_251211_16500,CAL,202512,16500,11755,11675,28152.23,67.0759,0.6018,70,JPX日経400
140127022,CAL_400_251211_17000,CAL,202512,17000,11255,11177,28152.23,63.7306,0.6018,70,JPX日経400
140127522,CAL_400_251211_17500,CAL,202512,17500,10755,10679,28152.23,60.4771,0.6018,70,JPX日経400
140128022,CAL_400_251211_18000,CAL,202512,18000,10260,10181,28152.23,57.9308,0.6018,70,JPX日経400
140128522,CAL_400_251211_18500,CAL,202512,18500,9760,9683,28152.23,54.8187,0.6018,70,JPX日経400
140129022,CAL_400_251211_19000,CAL,202512,19000,9265,9186,28152.23,52.3372,0.6018,70,JPX日経400
140129522,CAL_400_251211_19500,CAL,202512,19500,8765,8688,28152.23,49.3464,0.6018,70,JPX日経400
140120022,CAL_400_251211_20000,CAL,202512,20000,8270,8189,28152.23,46.9164,0.6018,70,JPX日経400
140120522,CAL_400_251211_20500,CAL,202512,20500,7770,7692,28152.23,44.0285,0.6018,70,JPX日経400
140121022,CAL_400_251211_21000,CAL,202512,21000,7275,7199,28152.23,41.6367,0.6018,70,JPX日経400
140121522,CAL_400_251211_21500,CAL,202512,21500,6785,6705,28152.23,39.6421,0.6018,70,JPX日経400
190122022,CAL_400_251211_22000,CAL,202512,22000,6290,6212,28152.23,37.2168,0.6018,70,JPX日経400
190122522,CAL_400_251211_22500,CAL,202512,22500,5800,5721,28152.23,35.124,0.6018,70,JPX日経400
190123022,CAL_400_251211_23000,CAL,202512,23000,5305,5229,28152.23,32.6624,0.6018,70,JPX日経400
190123522,CAL_400_251211_23500,CAL,202512,23500,4815,4739,28152.23,30.4746,0.6018,70,JPX日経400
190124022,CAL_400_251211_24000,CAL,202512,24000,4340,4259,28152.23,28.978,0.6018,70,JPX日経400
190124522,CAL_400_251211_24500,CAL,202512,24500,3865,3787,28152.23,27.2595,0.6018,70,JPX日経400
190125022,CAL_400_251211_25000,CAL,202512,25000,3395,3318,28152.23,25.5365,0.6018,70,JPX日経400
190125522,CAL_400_251211_25500,CAL,202512,25500,2930,2859,28152.23,23.7562,0.6018,70,JPX日経400
140125722,CAL_400_251211_25750,CAL,202512,25750,2705,2634,28152.23,23.0089,0.6018,70,JPX日経400
190126022,CAL_400_251211_26000,CAL,202512,26000,2485,2415,28152.23,22.3199,0.6018,70,JPX日経400
140126222,CAL_400_251211_26250,CAL,202512,26250,2265,2201,28152.23,21.5256,0.6018,70,JPX日経400
190126522,CAL_400_251211_26500,CAL,202512,26500,2055,1993,28152.23,20.8935,0.6018,70,JPX日経400
140126722,CAL_400_251211_26750,CAL,202512,26750,1865,1802,28152.23,20.6276,0.6018,70,JPX日経400
190127022,CAL_400_251211_27000,CAL,202512,27000,1675,1615,28152.23,20.1841,0.6018,70,JPX日経400
140127222,CAL_400_251211_27250,CAL,202512,27250,1490,1436,28152.23,19.6855,0.6018,70,JPX日経400
190127522,CAL_400_251211_27500,CAL,202512,27500,1320,1265,28152.23,19.3374,0.6018,70,JPX日経400
140127722,CAL_400_251211_27750,CAL,202512,27750,1155,1106,28152.23,18.9008,0.6018,70,JPX日経400
190128022,CAL_400_251211_28000,CAL,202512,28000,1005,958,28152.23,18.5727,0.6018,70,JPX日経400
140128222,CAL_400_251211_28250,CAL,202512,28250,855,812,28152.23,18.0312,0.6018,70,JPX日経400
190128522,CAL_400_251211_28500,CAL,202512,28500,720,684,28152.23,17.57,0.6018,70,JPX日経400
140128722,CAL_400_251211_28750,CAL,202512,28750,610,577,28152.23,17.3858,0.6018,70,JPX日経400
190129022,CAL_400_251211_29000,CAL,202512,29000,515,483,28152.23,17.2808,0.6018,70,JPX日経400
140129222,CAL_400_251211_29250,CAL,202512,29250,430,401,28152.23,17.1582,0.6018,70,JPX日経400
190129522,CAL_400_251211_29500,CAL,202512,29500,355,329,28152.23,17.026,0.6018,70,JPX日経400
140129722,CAL_400_251211_29750,CAL,202512,29750,290,269,28152.23,16.8963,0.6018,70,JPX日経400
190120022,CAL_400_251211_30000,CAL,202512,30000,240,220,28152.23,16.9295,0.6018,70,JPX日経400
140120222,CAL_400_251211_30250,CAL,202512,30250,195,178,28152.23,16.8886,0.6018,70,JPX日経400
190120522,CAL_400_251211_30500,CAL,202512,30500,155,142,28152.23,16.7756,0.6018,70,JPX日経400
190121022,CAL_400_251211_31000,CAL,202512,31000,100,91,28152.23,16.7994,0.6018,70,JPX日経400
190121522,CAL_400_251211_31500,CAL,202512,31500,65,57,28152.23,16.9547,0.6018,70,JPX日経400
140242022,CAL_400_251211_32000,CAL,202512,32000,40,36,28152.23,16.9791,0.6018,70,JPX日経400
141018522,CAL_400_260108_18500,CAL,202601,18500,9745,9666,28152.23,47.186,0.8182,98,JPX日経400
141019022,CAL_400_260108_19000,CAL,202601,19000,9250,9169,28152.23,44.9821,0.8182,98,JPX日経400
141019522,CAL_400_260108_19500,CAL,202601,19500,8750,8674,28152.23,42.3782,0.8182,98,JPX日経400
141010022,CAL_400_260108_20000,CAL,202601,20000,8255,8179,28152.23,40.2339,0.8182,98,JPX日経400
141010522,CAL_400_260108_20500,CAL,202601,20500,7760,7684,28152.23,38.1015,0.8182,98,JPX日経400
141011022,CAL_400_260108_21000,CAL,202601,21000,7270,7192,28152.23,36.3213,0.8182,98,JPX日経400
141011522,CAL_400_260108_21500,CAL,202601,21500,6780,6701,28152.23,34.4972,0.8182,98,JPX日経400
141012022,CAL_400_260108_22000,CAL,202601,22000,6290,6211,28152.23,32.6329,0.8182,98,JPX日経400
141012522,CAL_400_260108_22500,CAL,202601,22500,5805,5725,28152.23,30.9898,0.8182,98,JPX日経400
141013022,CAL_400_260108_23000,CAL,202601,23000,5315,5241,28152.23,29.0291,0.8182,98,JPX日経400
141013522,CAL_400_260108_23500,CAL,202601,23500,4840,4764,28152.23,27.6735,0.8182,98,JPX日経400
141014022,CAL_400_260108_24000,CAL,202601,24000,4365,4291,28152.23,26.1589,0.8182,98,JPX日経400
141014522,CAL_400_260108_24500,CAL,202601,24500,3895,3824,28152.23,24.6699,0.8182,98,JPX日経400
141015022,CAL_400_260108_25000,CAL,202601,25000,3435,3366,28152.23,23.3132,0.8182,98,JPX日経400
141015522,CAL_400_260108_25500,CAL,202601,25500,2995,2931,28152.23,22.2668,0.8182,98,JPX日経400
141016022,CAL_400_260108_26000,CAL,202601,26000,2575,2508,28152.23,21.3736,0.8182,98,JPX日経400
141016522,CAL_400_260108_26500,CAL,202601,26500,2170,2107,28152.23,20.4141,0.8182,98,JPX日経400
141017022,CAL_400_260108_27000,CAL,202601,27000,1790,1733,28152.23,19.5234,0.8182,98,JPX日経400
141017522,CAL_400_260108_27500,CAL,202601,27500,1445,1393,28152.23,18.786,0.8182,98,JPX日経400
141018022,CAL_400_260108_28000,CAL,202601,28000,1140,1092,28152.23,18.1871,0.8182,98,JPX日経400
191018522,CAL_400_260108_28500,CAL,202601,28500,855,818,28152.23,17.3087,0.8182,98,JPX日経400
191019022,CAL_400_260108_29000,CAL,202601,29000,640,607,28152.23,16.9692,0.8182,98,JPX日経400
191019522,CAL_400_260108_29500,CAL,202601,29500,470,443,28152.23,16.7572,0.8182,98,JPX日経400
191010022,CAL_400_260108_30000,CAL,202601,30000,335,315,28152.23,16.546,0.8182,98,JPX日経400
191010522,CAL_400_260108_30500,CAL,202601,30500,240,221,28152.23,16.5596,0.8182,98,JPX日経400
191011022,CAL_400_260108_31000,CAL,202601,31000,170,159,28152.23,16.6156,0.8182,98,JPX日経400
191011522,CAL_400_260108_31500,CAL,202601,31500,120,109,28152.23,16.7297,0.8182,98,JPX日経400
191012022,CAL_400_260108_32000,CAL,202601,32000,80,74,28152.23,16.668,0.8182,98,JPX日経400
191012522,CAL_400_260108_32500,CAL,202601,32500,55,49,28152.23,16.7898,0.8182,98,JPX日経400
141020522,CAL_400_260212_20500,CAL,202602,20500,7805,7725,28152.23,34.3649,0.8809,133,JPX日経400
141021022,CAL_400_260212_21000,CAL,202602,21000,7315,7237,28152.23,32.6836,0.8809,133,JPX日経400
141021522,CAL_400_260212_21500,CAL,202602,21500,6830,6751,28152.23,31.223,0.8809,133,JPX日経400
141022022,CAL_400_260212_22000,CAL,202602,22000,6345,6266,28152.23,29.704,0.8809,133,JPX日経400
141022522,CAL_400_260212_22500,CAL,202602,22500,5860,5787,28152.23,28.1318,0.8809,133,JPX日経400
141023022,CAL_400_260212_23000,CAL,202602,23000,5390,5311,28152.23,27.0538,0.8809,133,JPX日経400
141023522,CAL_400_260212_23500,CAL,202602,23500,4915,4842,28152.23,25.6666,0.8809,133,JPX日経400
141024022,CAL_400_260212_24000,CAL,202602,24000,4450,4380,28152.23,24.4724,0.8809,133,JPX日経400
141024522,CAL_400_260212_24500,CAL,202602,24500,4005,3930,28152.23,23.6515,0.8809,133,JPX日経400
141025022,CAL_400_260212_25000,CAL,202602,25000,3560,3492,28152.23,22.5943,0.8809,133,JPX日経400
141025522,CAL_400_260212_25500,CAL,202602,25500,3125,3059,28152.23,21.5387,0.8809,133,JPX日経400
141026022,CAL_400_260212_26000,CAL,202602,26000,2720,2655,28152.23,20.8234,0.8809,133,JPX日経400
141026522,CAL_400_260212_26500,CAL,202602,26500,2330,2268,28152.23,20.0547,0.8809,133,JPX日経400
141027022,CAL_400_260212_27000,CAL,202602,27000,1965,1908,28152.23,19.358,0.8809,133,JPX日経400
141027522,CAL_400_260212_27500,CAL,202602,27500,1625,1576,28152.23,18.6709,0.8809,133,JPX日経400
141028022,CAL_400_260212_28000,CAL,202602,28000,1325,1278,28152.23,18.1668,0.8809,133,JPX日経400
141028522,CAL_400_260212_28500,CAL,202602,28500,1040,998,28152.23,17.4258,0.8809,133,JPX日経400
141029022,CAL_400_260212_29000,CAL,202602,29000,810,778,28152.23,17.0096,0.8809,133,JPX日経400
141029522,CAL_400_260212_29500,CAL,202602,29500,620,592,28152.23,16.6943,0.8809,133,JPX日経400
141020022,CAL_400_260212_30000,CAL,202602,30000,475,450,28152.23,16.6026,0.8809,133,JPX日経400
191020522,CAL_400_260212_30500,CAL,202602,30500,355,334,28152.23,16.464,0.8809,133,JPX日経400
191021022,CAL_400_260212_31000,CAL,202602,31000,265,250,28152.23,16.4414,0.8809,133,JPX日経400
191021522,CAL_400_260212_31500,CAL,202602,31500,200,189,28152.23,16.5536,0.8809,133,JPX日経400
191022022,CAL_400_260212_32000,CAL,202602,32000,150,138,28152.23,16.6735,0.8809,133,JPX日経400
191022522,CAL_400_260212_32500,CAL,202602,32500,110,101,28152.23,16.729,0.8809,133,JPX日経400
191037022,CAL_400_260312_17000,CAL,202603,17000,11270,11193,28152.23,43.9033,0.8809,161,JPX日経400
191037522,CAL_400_260312_17500,CAL,202603,17500,10780,10700,28152.23,42.3345,0.8809,161,JPX日経400
191038022,CAL_400_260312_18000,CAL,202603,18000,10285,10208,28152.23,40.4091,0.8809,161,JPX日経400
191038522,CAL_400_260312_18500,CAL,202603,18500,9795,9716,28152.23,38.8365,0.8809,161,JPX日経400
191039022,CAL_400_260312_19000,CAL,202603,19000,9305,9225,28152.23,37.2507,0.8809,161,JPX日経400
141039522,CAL_400_260312_19500,CAL,202603,19500,8815,8735,28152.23,35.6536,0.8809,161,JPX日経400
141030022,CAL_400_260312_20000,CAL,202603,20000,8325,8247,28152.23,34.0465,0.8809,161,JPX日経400
141030522,CAL_400_260312_20500,CAL,202603,20500,7835,7760,28152.23,32.43,0.8809,161,JPX日経400
141031022,CAL_400_260312_21000,CAL,202603,21000,7355,7274,28152.23,31.2406,0.8809,161,JPX日経400
141031522,CAL_400_260312_21500,CAL,202603,21500,6865,6790,28152.23,29.576,0.8809,161,JPX日経400
141032022,CAL_400_260312_22000,CAL,202603,22000,6390,6308,28152.23,28.4564,0.8809,161,JPX日経400
141032522,CAL_400_260312_22500,CAL,202603,22500,5910,5832,28152.23,27.0732,0.8809,161,JPX日経400
141033022,CAL_400_260312_23000,CAL,202603,23000,5430,5357,28152.23,25.6309,0.8809,161,JPX日経400
141033522,CAL_400_260312_23500,CAL,202603,23500,4965,4888,28152.23,24.5513,0.8809,161,JPX日経400
141034022,CAL_400_260312_24000,CAL,202603,24000,4505,4435,28152.23,23.4707,0.8809,161,JPX日経400
141034522,CAL_400_260312_24500,CAL,202603,24500,4065,3992,28152.23,22.7043,0.8809,161,JPX日経400
141035022,CAL_400_260312_25000,CAL,202603,25000,3620,3552,28152.23,21.6288,0.8809,161,JPX日経400
141035522,CAL_400_260312_25500,CAL,202603,25500,3210,3147,28152.23,21.0334,0.8809,161,JPX日経400
141036022,CAL_400_260312_26000,CAL,202603,26000,2820,2757,28152.23,20.508,0.8809,161,JPX日経400
141036522,CAL_400_260312_26500,CAL,202603,26500,2435,2375,28152.23,19.7687,0.8809,161,JPX日経400
141037022,CAL_400_260312_27000,CAL,202603,27000,2080,2022,28152.23,19.1861,0.8809,161,JPX日経400
141037522,CAL_400_260312_27500,CAL,202603,27500,1750,1695,28152.23,18.6288,0.8809,161,JPX日経400
141038022,CAL_400_260312_28000,CAL,202603,28000,1445,1401,28152.23,18.0608,0.8809,161,JPX日経400
141038522,CAL_400_260312_28500,CAL,202603,28500,1170,1124,28152.23,17.5192,0.8809,161,JPX日経400
141039022,CAL_400_260312_29000,CAL,202603,29000,930,894,28152.23,17.0464,0.8809,161,JPX日経400
191039522,CAL_400_260312_29500,CAL,202603,29500,735,703,28152.23,16.775,0.8809,161,JPX日経400
191030022,CAL_400_260312_30000,CAL,202603,30000,570,546,28152.23,16.5154,0.8809,161,JPX日経400
191030522,CAL_400_260312_30500,CAL,202603,30500,445,422,28152.23,16.4633,0.8809,161,JPX日経400
191031022,CAL_400_260312_31000,CAL,202603,31000,340,321,28152.23,16.3594,0.8809,161,JPX日経400
191031522,CAL_400_260312_31500,CAL,202603,31500,260,242,28152.23,16.3489,0.8809,161,JPX日経400
191032022,CAL_400_260312_32000,CAL,202603,32000,195,182,28152.23,16.3007,0.8809,161,JPX日経400
191032522,CAL_400_260312_32500,CAL,202603,32500,145,135,28152.23,16.2736,0.8809,161,JPX日経400
141041522,CAL_400_260409_21500,CAL,202604,21500,6630,6552,28152.23,27.69,0.8809,189,JPX日経400
141042022,CAL_400_260409_22000,CAL,202604,22000,6155,6080,28152.23,26.5248,0.8809,189,JPX日経400
141042522,CAL_400_260409_22500,CAL,202604,22500,5685,5612,28152.23,25.4266,0.8809,189,JPX日経400
141043022,CAL_400_260409_23000,CAL,202604,23000,5215,5144,28152.23,24.2362,0.8809,189,JPX日経400
141043522,CAL_400_260409_23500,CAL,202604,23500,4765,4690,28152.23,23.4311,0.8809,189,JPX日経400
141044022,CAL_400_260409_24000,CAL,202604,24000,4320,4250,28152.23,22.5714,0.8809,189,JPX日経400
141044522,CAL_400_260409_24500,CAL,202604,24500,3895,3823,28152.23,21.9336,0.8809,189,JPX日経400
141045022,CAL_400_260409_25000,CAL,202604,25000,3480,3415,28152.23,21.2601,0.8809,189,JPX日経400
141045522,CAL_400_260409_25500,CAL,202604,25500,3085,3019,28152.23,20.6903,0.8809,189,JPX日経400
141046022,CAL_400_260409_26000,CAL,202604,26000,2690,2632,28152.23,19.8777,0.8809,189,JPX日経400
141046522,CAL_400_260409_26500,CAL,202604,26500,2330,2274,28152.23,19.3235,0.8809,189,JPX日経400
141047022,CAL_400_260409_27000,CAL,202604,27000,1995,1942,28152.23,18.8232,0.8809,189,JPX日経400
141047522,CAL_400_260409_27500,CAL,202604,27500,1685,1637,28152.23,18.3433,0.8809,189,JPX日経400
141048022,CAL_400_260409_28000,CAL,202604,28000,1405,1360,28152.23,17.9217,0.8809,189,JPX日経400
141048522,CAL_400_260409_28500,CAL,202604,28500,1155,1117,28152.23,17.539,0.8809,189,JPX日経400
141049022,CAL_400_260409_29000,CAL,202604,29000,935,904,28152.23,17.1859,0.8809,189,JPX日経400
141049522,CAL_400_260409_29500,CAL,202604,29500,750,723,28152.23,16.9304,0.8809,189,JPX日経400
141040022,CAL_400_260409_30000,CAL,202604,30000,600,573,28152.23,16.7995,0.8809,189,JPX日経400
141040522,CAL_400_260409_30500,CAL,202604,30500,470,448,28152.23,16.6134,0.8809,189,JPX日経400
141041022,CAL_400_260409_31000,CAL,202604,31000,365,345,28152.23,16.4771,0.8809,189,JPX日経400
191041522,CAL_400_260409_31500,CAL,202604,31500,280,266,28152.23,16.356,0.8809,189,JPX日経400
191042022,CAL_400_260409_32000,CAL,202604,32000,215,204,28152.23,16.3117,0.8809,189,JPX日経400
191042522,CAL_400_260409_32500,CAL,202604,32500,165,156,28152.23,16.314,0.8809,189,JPX日経400
141053022,CAL_400_260507_23000,CAL,202605,23000,5260,5185,28152.23,23.4394,0.8573,217,JPX日経400
141053522,CAL_400_260507_23500,CAL,202605,23500,4810,4742,28152.23,22.609,0.8573,217,JPX日経400
141054022,CAL_400_260507_24000,CAL,202605,24000,4385,4317,28152.23,22.1209,0.8573,217,JPX日経400
141054522,CAL_400_260507_24500,CAL,202605,24500,3970,3906,28152.23,21.6031,0.8573,217,JPX日経400
141055022,CAL_400_260507_25000,CAL,202605,25000,3570,3502,28152.23,21.1187,0.8573,217,JPX日経400
141055522,CAL_400_260507_25500,CAL,202605,25500,3175,3113,28152.23,20.4919,0.8573,217,JPX日経400
141056022,CAL_400_260507_26000,CAL,202605,26000,2805,2742,28152.23,20.0002,0.8573,217,JPX日経400
141056522,CAL_400_260507_26500,CAL,202605,26500,2450,2393,28152.23,19.4682,0.8573,217,JPX日経400
141057022,CAL_400_260507_27000,CAL,202605,27000,2120,2068,28152.23,19.0025,0.8573,217,JPX日経400
141057522,CAL_400_260507_27500,CAL,202605,27500,1815,1768,28152.23,18.575,0.8573,217,JPX日経400
141058022,CAL_400_260507_28000,CAL,202605,28000,1510,1464,28152.23,17.8729,0.8573,217,JPX日経400
141058522,CAL_400_260507_28500,CAL,202605,28500,1255,1219,28152.23,17.4674,0.8573,217,JPX日経400
141059022,CAL_400_260507_29000,CAL,202605,29000,1035,1003,28152.23,17.17,0.8573,217,JPX日経400
141059522,CAL_400_260507_29500,CAL,202605,29500,845,817,28152.23,16.9256,0.8573,217,JPX日経400
141050022,CAL_400_260507_30000,CAL,202605,30000,685,660,28152.23,16.7496,0.8573,217,JPX日経400
141050522,CAL_400_260507_30500,CAL,202605,30500,550,528,28152.23,16.6024,0.8573,217,JPX日経400
141051022,CAL_400_260507_31000,CAL,202605,31000,440,420,28152.23,16.5179,0.8573,217,JPX日経400
141051522,CAL_400_260507_31500,CAL,202605,31500,350,333,28152.23,16.4641,0.8573,217,JPX日経400
141052022,CAL_400_260507_32000,CAL,202605,32000,275,262,28152.23,16.3964,0.8573,217,JPX日経400
141052522,CAL_400_260507_32500,CAL,202605,32500,220,206,28152.23,16.4645,0.8573,217,JPX日経400
191062022,CAL_400_260611_12000,CAL,202606,12000,15980,15900,28152.23,53.9388,0.8573,252,JPX日経400
191062522,CAL_400_260611_12500,CAL,202606,12500,15485,15404,28152.23,51.7756,0.8573,252,JPX日経400
141063022,CAL_400_260611_13000,CAL,202606,13000,14990,14909,28152.23,49.688,0.8573,252,JPX日経400
141063522,CAL_400_260611_13500,CAL,202606,13500,14495,14415,28152.23,47.6696,0.8573,252,JPX日経400
141064022,CAL_400_260611_14000,CAL,202606,14000,14000,13921,28152.23,45.7144,0.8573,252,JPX日経400
141064522,CAL_400_260611_14500,CAL,202606,14500,13505,13427,28152.23,43.8174,0.8573,252,JPX日経400
141065022,CAL_400_260611_15000,CAL,202606,15000,13010,12934,28152.23,41.9739,0.8573,252,JPX日経400
141065522,CAL_400_260611_15500,CAL,202606,15500,12520,12441,28152.23,40.5285,0.8573,252,JPX日経400
141066022,CAL_400_260611_16000,CAL,202606,16000,12025,11949,28152.23,38.7626,0.8573,252,JPX日経400
141066522,CAL_400_260611_16500,CAL,202606,16500,11535,11458,28152.23,37.3473,0.8573,252,JPX日経400
141067022,CAL_400_260611_17000,CAL,202606,17000,11045,10968,28152.23,35.935,0.8573,252,JPX日経400
141067522,CAL_400_260611_17500,CAL,202606,17500,10560,10479,28152.23,34.7878,0.8573,252,JPX日経400
141068022,CAL_400_260611_18000,CAL,202606,18000,10070,9991,28152.23,33.3659,0.8573,252,JPX日経400
141068522,CAL_400_260611_18500,CAL,202606,18500,9580,9504,28152.23,31.9493,0.8573,252,JPX日経400
141069022,CAL_400_260611_19000,CAL,202606,19000,9100,9019,28152.23,30.9559,0.8573,252,JPX日経400
141069522,CAL_400_260611_19500,CAL,202606,19500,8615,8537,28152.23,29.7149,0.8573,252,JPX日経400
141060022,CAL_400_260611_20000,CAL,202606,20000,8130,8050,28152.23,28.4537,0.8573,252,JPX日経400
141060522,CAL_400_260611_20500,CAL,202606,20500,7645,7565,28152.23,27.1741,0.8573,252,JPX日経400
141061022,CAL_400_260611_21000,CAL,202606,21000,7170,7096,28152.23,26.181,0.8573,252,JPX日経400
141061522,CAL_400_260611_21500,CAL,202606,21500,6710,6635,28152.23,25.5341,0.8573,252,JPX日経400
141062022,CAL_400_260611_22000,CAL,202606,22000,6250,6179,28152.23,24.7601,0.8573,252,JPX日経400
141062522,CAL_400_260611_22500,CAL,202606,22500,5800,5724,28152.23,24.1001,0.8573,252,JPX日経400
191063022,CAL_400_260611_23000,CAL,202606,23000,5345,5272,28152.23,23.2086,0.8573,252,JPX日経400
191063522,CAL_400_260611_23500,CAL,202606,23500,4905,4834,28152.23,22.4963,0.8573,252,JPX日経400
191064022,CAL_400_260611_24000,CAL,202606,24000,4480,4411,28152.23,21.904,0.8573,252,JPX日経400
191064522,CAL_400_260611_24500,CAL,202606,24500,4055,3991,28152.23,21.1537,0.8573,252,JPX日経400
191065022,CAL_400_260611_25000,CAL,202606,25000,3660,3593,28152.23,20.6911,0.8573,252,JPX日経400
191065522,CAL_400_260611_25500,CAL,202606,25500,3270,3209,28152.23,20.1045,0.8573,252,JPX日経400
191066022,CAL_400_260611_26000,CAL,202606,26000,2900,2840,28152.23,19.5855,0.8573,252,JPX日経400
191066522,CAL_400_260611_26500,CAL,202606,26500,2555,2499,28152.23,19.1629,0.8573,252,JPX日経400
191067022,CAL_400_260611_27000,CAL,202606,27000,2230,2177,28152.23,18.7491,0.8573,252,JPX日経400
191067522,CAL_400_260611_27500,CAL,202606,27500,1920,1868,28152.23,18.2727,0.8573,252,JPX日経400
191068022,CAL_400_260611_28000,CAL,202606,28000,1615,1574,28152.23,17.6142,0.8573,252,JPX日経400
191068522,CAL_400_260611_28500,CAL,202606,28500,1370,1330,28152.23,17.3566,0.8573,252,JPX日経400
191069022,CAL_400_260611_29000,CAL,202606,29000,1150,1113,28152.23,17.1107,0.8573,252,JPX日経400
191069522,CAL_400_260611_29500,CAL,202606,29500,955,923,28152.23,16.8785,0.8573,252,JPX日経400
191060022,CAL_400_260611_30000,CAL,202606,30000,790,761,28152.23,16.7271,0.8573,252,JPX日経400
191060522,CAL_400_260611_30500,CAL,202606,30500,645,619,28152.23,16.5562,0.8573,252,JPX日経400
191061022,CAL_400_260611_31000,CAL,202606,31000,530,509,28152.23,16.5167,0.8573,252,JPX日経400
191061522,CAL_400_260611_31500,CAL,202606,31500,435,419,28152.23,16.5191,0.8573,252,JPX日経400
141182022,CAL_400_260611_32000,CAL,202606,32000,360,343,28152.23,16.6058,0.8573,252,JPX日経400
141182522,CAL_400_260611_32500,CAL,202606,32500,295,280,28152.23,16.6561,0.8573,252,JPX日経400
191097022,CAL_400_260910_17000,CAL,202609,17000,11065,10986,28152.23,32.2627,0.8573,343,JPX日経400
191097522,CAL_400_260910_17500,CAL,202609,17500,10575,10495,28152.23,30.9212,0.8573,343,JPX日経400
191098022,CAL_400_260910_18000,CAL,202609,18000,10080,10004,28152.23,29.402,0.8573,343,JPX日経400
191098522,CAL_400_260910_18500,CAL,202609,18500,9590,9515,28152.23,28.1013,0.8573,343,JPX日経400
191099022,CAL_400_260910_19000,CAL,202609,19000,9115,9037,28152.23,27.322,0.8573,343,JPX日経400
191099522,CAL_400_260910_19500,CAL,202609,19500,8640,8562,28152.23,26.4791,0.8573,343,JPX日経400
141090022,CAL_400_260910_20000,CAL,202609,20000,8170,8091,28152.23,25.7214,0.8573,343,JPX日経400
141090522,CAL_400_260910_20500,CAL,202609,20500,7695,7624,28152.23,24.7684,0.8573,343,JPX日経400
141091022,CAL_400_260910_21000,CAL,202609,21000,7235,7162,28152.23,24.1258,0.8573,343,JPX日経400
141091522,CAL_400_260910_21500,CAL,202609,21500,6780,6707,28152.23,23.4974,0.8573,343,JPX日経400
141092022,CAL_400_260910_22000,CAL,202609,22000,6330,6258,28152.23,22.8694,0.8573,343,JPX日経400
141092522,CAL_400_260910_22500,CAL,202609,22500,5890,5816,28152.23,22.3186,0.8573,343,JPX日経400
141093022,CAL_400_260910_23000,CAL,202609,23000,5450,5385,28152.23,21.6551,0.8573,343,JPX日経400
141093522,CAL_400_260910_23500,CAL,202609,23500,5045,4977,28152.23,21.4075,0.8573,343,JPX日経400
141094022,CAL_400_260910_24000,CAL,202609,24000,4650,4587,28152.23,21.1294,0.8573,343,JPX日経400
141094522,CAL_400_260910_24500,CAL,202609,24500,4255,4191,28152.23,20.6913,0.8573,343,JPX日経400
141095022,CAL_400_260910_25000,CAL,202609,25000,3875,3810,28152.23,20.288,0.8573,343,JPX日経400
141095522,CAL_400_260910_25500,CAL,202609,25500,3500,3444,28152.23,19.7915,0.8573,343,JPX日経400
141096022,CAL_400_260910_26000,CAL,202609,26000,3150,3096,28152.23,19.4142,0.8573,343,JPX日経400
141096522,CAL_400_260910_26500,CAL,202609,26500,2820,2766,28152.23,19.0785,0.8573,343,JPX日経400
141097022,CAL_400_260910_27000,CAL,202609,27000,2510,2457,28152.23,18.7705,0.8573,343,JPX日経400
141097522,CAL_400_260910_27500,CAL,202609,27500,2220,2168,28152.23,18.4799,0.8573,343,JPX日経400
141098022,CAL_400_260910_28000,CAL,202609,28000,1945,1902,28152.23,18.1529,0.8573,343,JPX日経400
141098522,CAL_400_260910_28500,CAL,202609,28500,1670,1633,28152.23,17.6456,0.8573,343,JPX日経400
141099022,CAL_400_260910_29000,CAL,202609,29000,1425,1391,28152.23,17.2308,0.8573,343,JPX日経400
141099522,CAL_400_260910_29500,CAL,202609,29500,1225,1191,28152.23,17.0484,0.8573,343,JPX日経400
191090022,CAL_400_260910_30000,CAL,202609,30000,1045,1016,28152.23,16.8693,0.8573,343,JPX日経400
191090522,CAL_400_260910_30500,CAL,202609,30500,890,861,28152.23,16.7516,0.8573,343,JPX日経400
191091022,CAL_400_260910_31000,CAL,202609,31000,750,728,28152.23,16.6052,0.8573,343,JPX日経400
191091522,CAL_400_260910_31500,CAL,202609,31500,635,613,28152.23,16.5525,0.8573,343,JPX日経400
191092022,CAL_400_260910_32000,CAL,202609,32000,535,515,28152.23,16.5043,0.8573,343,JPX日経400
191092522,CAL_400_260910_32500,CAL,202609,32500,450,433,28152.23,16.4789,0.8573,343,JPX日経400
191122022,CAL_400_261210_12000,CAL,202612,12000,15745,15667,28152.23,42.3699,0.8573,434,JPX日経400
191122522,CAL_400_261210_12500,CAL,202612,12500,15255,15178,28152.23,40.8297,0.8573,434,JPX日経400
141123022,CAL_400_261210_13000,CAL,202612,13000,14765,14689,28152.23,39.3312,0.8573,434,JPX日経400
141123522,CAL_400_261210_13500,CAL,202612,13500,14280,14201,28152.23,38.1507,0.8573,434,JPX日経400
141124022,CAL_400_261210_14000,CAL,202612,14000,13790,13713,28152.23,36.7102,0.8573,434,JPX日経400
141124522,CAL_400_261210_14500,CAL,202612,14500,13305,13227,28152.23,35.5471,0.8573,434,JPX日経400
141125022,CAL_400_261210_15000,CAL,202612,15000,12820,12742,28152.23,34.3843,0.8573,434,JPX日経400
141125522,CAL_400_261210_15500,CAL,202612,15500,12335,12258,28152.23,33.2234,0.8573,434,JPX日経400
141126022,CAL_400_261210_16000,CAL,202612,16000,11850,11775,28152.23,32.0655,0.8573,434,JPX日経400
141126522,CAL_400_261210_16500,CAL,202612,16500,11370,11294,28152.23,31.092,0.8573,434,JPX日経400
141127022,CAL_400_261210_17000,CAL,202612,17000,10890,10815,28152.23,30.0977,0.8573,434,JPX日経400
141127522,CAL_400_261210_17500,CAL,202612,17500,10415,10338,28152.23,29.2399,0.8573,434,JPX日経400
141128022,CAL_400_261210_18000,CAL,202612,18000,9940,9863,28152.23,28.3456,0.8573,434,JPX日経400
141128522,CAL_400_261210_18500,CAL,202612,18500,9465,9391,28152.23,27.4205,0.8573,434,JPX日経400
141129022,CAL_400_261210_19000,CAL,202612,19000,9000,8923,28152.23,26.7103,0.8573,434,JPX日経400
141129522,CAL_400_261210_19500,CAL,202612,19500,8535,8458,28152.23,25.9416,0.8573,434,JPX日経400
141120022,CAL_400_261210_20000,CAL,202612,20000,8075,7998,28152.23,25.2247,0.8573,434,JPX日経400
141120522,CAL_400_261210_20500,CAL,202612,20500,7620,7543,28152.23,24.5431,0.8573,434,JPX日経400
141121022,CAL_400_261210_21000,CAL,202612,21000,7170,7094,28152.23,23.8833,0.8573,434,JPX日経400
141121522,CAL_400_261210_21500,CAL,202612,21500,6705,6632,28152.23,22.9118,0.8573,434,JPX日経400
141122022,CAL_400_261210_22000,CAL,202612,22000,6265,6194,28152.23,22.2879,0.8573,434,JPX日経400
141122522,CAL_400_261210_22500,CAL,202612,22500,5840,5768,28152.23,21.7946,0.8573,434,JPX日経400
191123022,CAL_400_261210_23000,CAL,202612,23000,5420,5352,28152.23,21.2669,0.8573,434,JPX日経400
191123522,CAL_400_261210_23500,CAL,202612,23500,5010,4942,28152.23,20.7633,0.8573,434,JPX日経400
191124022,CAL_400_261210_24000,CAL,202612,24000,4620,4554,28152.23,20.3829,0.8573,434,JPX日経400
191124522,CAL_400_261210_24500,CAL,202612,24500,4245,4183,28152.23,20.0416,0.8573,434,JPX日経400
191125022,CAL_400_261210_25000,CAL,202612,25000,3875,3815,28152.23,19.6246,0.8573,434,JPX日経400
191125522,CAL_400_261210_25500,CAL,202612,25500,3525,3466,28152.23,19.2778,0.8573,434,JPX日経400
191126022,CAL_400_261210_26000,CAL,202612,26000,3195,3136,28152.23,18.9842,0.8573,434,JPX日経400
191126522,CAL_400_261210_26500,CAL,202612,26500,2895,2838,28152.23,18.8195,0.8573,434,JPX日経400
191127022,CAL_400_261210_27000,CAL,202612,27000,2595,2544,28152.23,18.5097,0.8573,434,JPX日経400
191127522,CAL_400_261210_27500,CAL,202612,27500,2310,2262,28152.23,18.1874,0.8573,434,JPX日経400
191128022,CAL_400_261210_28000,CAL,202612,28000,2040,1992,28152.23,17.8482,0.8573,434,JPX日経400
191128522,CAL_400_261210_28500,CAL,202612,28500,1795,1757,28152.23,17.5719,0.8573,434,JPX日経400
191129022,CAL_400_261210_29000,CAL,202612,29000,1575,1541,28152.23,17.356,0.8573,434,JPX日経400
191129522,CAL_400_261210_29500,CAL,202612,29500,1380,1345,28152.23,17.2026,0.8573,434,JPX日経400
191120022,CAL_400_261210_30000,CAL,202612,30000,1200,1170,28152.23,17.0306,0.8573,434,JPX日経400
191120522,CAL_400_261210_30500,CAL,202612,30500,1040,1014,28152.23,16.8881,0.8573,434,JPX日経400
191121022,CAL_400_261210_31000,CAL,202612,31000,905,878,28152.23,16.8322,0.8573,434,JPX日経400
191121522,CAL_400_261210_31500,CAL,202612,31500,785,761,28152.23,16.784,0.8573,434,JPX日経400
141242022,CAL_400_261210_32000,CAL,202612,32000,680,658,28152.23,16.7549,0.8573,434,JPX日経400
141242522,CAL_400_261210_32500,CAL,202612,32500,585,566,28152.23,16.7038,0.8573,434,JPX日経400
142034022,CAL_400_270311_24000,CAL,202703,24000,4760,4699,28152.23,19.9871,0.8573,525,JPX日経400
142034522,CAL_400_270311_24500,CAL,202703,24500,4390,4334,28152.23,19.6365,0.8573,525,JPX日経400
142035022,CAL_400_270311_25000,CAL,202703,25000,4040,3982,28152.23,19.3613,0.8573,525,JPX日経400
142035522,CAL_400_270311_25500,CAL,202703,25500,3700,3646,28152.23,19.0597,0.8573,525,JPX日経400
142036022,CAL_400_270311_26000,CAL,202703,26000,3380,3326,28152.23,18.8125,0.8573,525,JPX日経400
142036522,CAL_400_270311_26500,CAL,202703,26500,3070,3022,28152.23,18.5297,0.8573,525,JPX日経400
142037022,CAL_400_270311_27000,CAL,202703,27000,2795,2742,28152.23,18.4059,0.8573,525,JPX日経400
142037522,CAL_400_270311_27500,CAL,202703,27500,2535,2488,28152.23,18.2754,0.8573,525,JPX日経400
142038022,CAL_400_270311_28000,CAL,202703,28000,2285,2242,28152.23,18.1002,0.8573,525,JPX日経400
142038522,CAL_400_270311_28500,CAL,202703,28500,2050,2010,28152.23,17.9194,0.8573,525,JPX日経400
142039022,CAL_400_270311_29000,CAL,202703,29000,1825,1790,28152.23,17.6948,0.8573,525,JPX日経400
142039522,CAL_400_270311_29500,CAL,202703,29500,1605,1571,28152.23,17.3872,0.8573,525,JPX日経400
142030022,CAL_400_270311_30000,CAL,202703,30000,1420,1391,28152.23,17.2291,0.8573,525,JPX日経400
142030522,CAL_400_270311_30500,CAL,202703,30500,1255,1226,28152.23,17.1107,0.8573,525,JPX日経400
142031022,CAL_400_270311_31000,CAL,202703,31000,1105,1080,28152.23,16.9979,0.8573,525,JPX日経400
142031522,CAL_400_270311_31500,CAL,202703,31500,975,949,28152.23,16.9401,0.8573,525,JPX日経400
142032022,CAL_400_270311_32000,CAL,202703,32000,855,832,28152.23,16.86,0.8573,525,JPX日経400
142032522,CAL_400_270311_32500,CAL,202703,32500,750,730,28152.23,16.8094,0.8573,525,JPX日経400
142062522,CAL_400_270610_12500,CAL,202706,12500,14975,14902,28152.23,33.5549,0.8573,616,JPX日経400
142063022,CAL_400_270610_13000,CAL,202706,13000,14495,14417,28152.23,32.7314,0.8573,616,JPX日経400
142063522,CAL_400_270610_13500,CAL,202706,13500,14015,13933,28152.23,31.8748,0.8573,616,JPX日経400
142064022,CAL_400_270610_14000,CAL,202706,14000,13530,13450,28152.23,30.7821,0.8573,616,JPX日経400
142064522,CAL_400_270610_14500,CAL,202706,14500,13045,12970,28152.23,29.703,0.8573,616,JPX日経400
142065022,CAL_400_270610_15000,CAL,202706,15000,12570,12491,28152.23,29.0049,0.8573,616,JPX日経400
142065522,CAL_400_270610_15500,CAL,202706,15500,12090,12014,28152.23,28.0975,0.8573,616,JPX日経400
142066022,CAL_400_270610_16000,CAL,202706,16000,11615,11540,28152.23,27.3361,0.8573,616,JPX日経400
142066522,CAL_400_270610_16500,CAL,202706,16500,11145,11068,28152.23,26.6862,0.8573,616,JPX日経400
142067022,CAL_400_270610_17000,CAL,202706,17000,10675,10600,28152.23,25.9904,0.8573,616,JPX日経400
142067522,CAL_400_270610_17500,CAL,202706,17500,10210,10136,28152.23,25.3747,0.8573,616,JPX日経400
142068022,CAL_400_270610_18000,CAL,202706,18000,9745,9675,28152.23,24.7096,0.8573,616,JPX日経400
142068522,CAL_400_270610_18500,CAL,202706,18500,9295,9219,28152.23,24.2992,0.8573,616,JPX日経400
142069022,CAL_400_270610_19000,CAL,202706,19000,8840,8767,28152.23,23.7177,0.8573,616,JPX日経400
142069522,CAL_400_270610_19500,CAL,202706,19500,8395,8322,28152.23,23.2483,0.8573,616,JPX日経400
142060022,CAL_400_270610_20000,CAL,202706,20000,7950,7882,28152.23,22.7085,0.8573,616,JPX日経400
142060522,CAL_400_270610_20500,CAL,202706,20500,7520,7449,28152.23,22.3202,0.8573,616,JPX日経400
142061022,CAL_400_270610_21000,CAL,202706,21000,7090,7024,28152.23,21.8499,0.8573,616,JPX日経400
142061522,CAL_400_270610_21500,CAL,202706,21500,6675,6607,28152.23,21.4907,0.8573,616,JPX日経400
142062022,CAL_400_270610_22000,CAL,202706,22000,6265,6199,28152.23,21.1021,0.8573,616,JPX日経400
192062522,CAL_400_270610_22500,CAL,202706,22500,5865,5801,28152.23,20.7369,0.8573,616,JPX日経400
192063022,CAL_400_270610_23000,CAL,202706,23000,5480,5414,28152.23,20.4349,0.8573,616,JPX日経400
192063522,CAL_400_270610_23500,CAL,202706,23500,5100,5037,28152.23,20.0865,0.8573,616,JPX日経400
192064022,CAL_400_270610_24000,CAL,202706,24000,4735,4674,28152.23,19.7828,0.8573,616,JPX日経400
192064522,CAL_400_270610_24500,CAL,202706,24500,4380,4325,28152.23,19.4701,0.8573,616,JPX日経400
192065022,CAL_400_270610_25000,CAL,202706,25000,4045,3988,28152.23,19.2261,0.8573,616,JPX日経400
192065522,CAL_400_270610_25500,CAL,202706,25500,3720,3667,28152.23,18.9607,0.8573,616,JPX日経400
192066022,CAL_400_270610_26000,CAL,202706,26000,3410,3361,28152.23,18.7104,0.8573,616,JPX日経400
192066522,CAL_400_270610_26500,CAL,202706,26500,3120,3071,28152.23,18.5079,0.8573,616,JPX日経400
192067022,CAL_400_270610_27000,CAL,202706,27000,2845,2798,28152.23,18.3112,0.8573,616,JPX日経400
192067522,CAL_400_270610_27500,CAL,202706,27500,2590,2543,28152.23,18.1546,0.8573,616,JPX日経400
192068022,CAL_400_270610_28000,CAL,202706,28000,2345,2303,28152.23,17.9652,0.8573,616,JPX日経400
192068522,CAL_400_270610_28500,CAL,202706,28500,2125,2087,28152.23,17.8498,0.8573,616,JPX日経400
192069022,CAL_400_270610_29000,CAL,202706,29000,1920,1881,28152.23,17.7382,0.8573,616,JPX日経400
192069522,CAL_400_270610_29500,CAL,202706,29500,1715,1679,28152.23,17.5246,0.8573,616,JPX日経400
192060022,CAL_400_270610_30000,CAL,202706,30000,1535,1502,28152.23,17.3896,0.8573,616,JPX日経400
192060522,CAL_400_270610_30500,CAL,202706,30500,1370,1339,28152.23,17.2651,0.8573,616,JPX日経400
192061022,CAL_400_270610_31000,CAL,202706,31000,1220,1194,28152.23,17.1551,0.8573,616,JPX日経400
192061522,CAL_400_270610_31500,CAL,202706,31500,1090,1066,28152.23,17.1051,0.8573,616,JPX日経400
192062022,CAL_400_270610_32000,CAL,202706,32000,970,949,28152.23,17.0437,0.8573,616,JPX日経400
142182522,CAL_400_270610_32500,CAL,202706,32500,865,843,28152.23,17.0186,0.8573,616,JPX日経400
142123022,CAL_400_271209_13000,CAL,202712,13000,14255,14181,28152.23,28.7258,0.8573,798,JPX日経400
142123522,CAL_400_271209_13500,CAL,202712,13500,13780,13702,28152.23,28.0715,0.8573,798,JPX日経400
142124022,CAL_400_271209_14000,CAL,202712,14000,13300,13226,28152.23,27.1978,0.8573,798,JPX日経400
142124522,CAL_400_271209_14500,CAL,202712,14500,12830,12753,28152.23,26.6536,0.8573,798,JPX日経400
142125022,CAL_400_271209_15000,CAL,202712,15000,12360,12282,28152.23,26.0551,0.8573,798,JPX日経400
142125522,CAL_400_271209_15500,CAL,202712,15500,11890,11815,28152.23,25.4144,0.8573,798,JPX日経400
142126022,CAL_400_271209_16000,CAL,202712,16000,11425,11351,28152.23,24.8632,0.8573,798,JPX日経400
142126522,CAL_400_271209_16500,CAL,202712,16500,10965,10892,28152.23,24.377,0.8573,798,JPX日経400
142127022,CAL_400_271209_17000,CAL,202712,17000,10510,10437,28152.23,23.9359,0.8573,798,JPX日経400
142127522,CAL_400_271209_17500,CAL,202712,17500,10060,9987,28152.23,23.5248,0.8573,798,JPX日経400
142128022,CAL_400_271209_18000,CAL,202712,18000,9615,9542,28152.23,23.1322,0.8573,798,JPX日経400
142128522,CAL_400_271209_18500,CAL,202712,18500,9175,9103,28152.23,22.7494,0.8573,798,JPX日経400
142129022,CAL_400_271209_19000,CAL,202712,19000,8745,8670,28152.23,22.4405,0.8573,798,JPX日経400
142129522,CAL_400_271209_19500,CAL,202712,19500,8310,8243,28152.23,21.9888,0.8573,798,JPX日経400
142120022,CAL_400_271209_20000,CAL,202712,20000,7890,7825,28152.23,21.663,0.8573,798,JPX日経400
142120522,CAL_400_271209_20500,CAL,202712,20500,7480,7414,28152.23,21.3769,0.8573,798,JPX日経400
142121022,CAL_400_271209_21000,CAL,202712,21000,7085,7021,28152.23,21.1706,0.8573,798,JPX日経400
142121522,CAL_400_271209_21500,CAL,202712,21500,6710,6642,28152.23,21.0735,0.8573,798,JPX日経400
142122022,CAL_400_271209_22000,CAL,202712,22000,6340,6275,28152.23,20.9244,0.8573,798,JPX日経400
142122522,CAL_400_271209_22500,CAL,202712,22500,5980,5918,28152.23,20.7726,0.8573,798,JPX日経400
192123022,CAL_400_271209_23000,CAL,202712,23000,5610,5552,28152.23,20.4514,0.8573,798,JPX日経400
192123522,CAL_400_271209_23500,CAL,202712,23500,5255,5197,28152.23,20.1779,0.8573,798,JPX日経400
192124022,CAL_400_271209_24000,CAL,202712,24000,4910,4854,28152.23,19.9053,0.8573,798,JPX日経400
192124522,CAL_400_271209_24500,CAL,202712,24500,4580,4523,28152.23,19.6671,0.8573,798,JPX日経400
192125022,CAL_400_271209_25000,CAL,202712,25000,4260,4204,28152.23,19.4221,0.8573,798,JPX日経400
192125522,CAL_400_271209_25500,CAL,202712,25500,3955,3900,28152.23,19.203,0.8573,798,JPX日経400
192126022,CAL_400_271209_26000,CAL,202712,26000,3660,3608,28152.23,18.9726,0.8573,798,JPX日経400
192126522,CAL_400_271209_26500,CAL,202712,26500,3375,3330,28152.23,18.7301,0.8573,798,JPX日経400
192127022,CAL_400_271209_27000,CAL,202712,27000,3110,3067,28152.23,18.5388,0.8573,798,JPX日経400
192127522,CAL_400_271209_27500,CAL,202712,27500,2860,2817,28152.23,18.364,0.8573,798,JPX日経400
192128022,CAL_400_271209_28000,CAL,202712,28000,2620,2581,28152.23,18.1734,0.8573,798,JPX日経400
192128522,CAL_400_271209_28500,CAL,202712,28500,2400,2361,28152.23,18.0302,0.8573,798,JPX日経400
192129022,CAL_400_271209_29000,CAL,202712,29000,2170,2133,28152.23,17.7451,0.8573,798,JPX日経400
192129522,CAL_400_271209_29500,CAL,202712,29500,1980,1945,28152.23,17.6346,0.8573,798,JPX日経400
192120022,CAL_400_271209_30000,CAL,202712,30000,1815,1780,28152.23,17.6079,0.8573,798,JPX日経400
192120522,CAL_400_271209_30500,CAL,202712,30500,1660,1628,28152.23,17.5727,0.8573,798,JPX日経400
192121022,CAL_400_271209_31000,CAL,202712,31000,1515,1487,28152.23,17.5318,0.8573,798,JPX日経400
192121522,CAL_400_271209_31500,CAL,202712,31500,1385,1357,28152.23,17.5224,0.8573,798,JPX日経400
192122022,CAL_400_271209_32000,CAL,202712,32000,1265,1237,28152.23,17.5153,0.8573,798,JPX日経400
192122522,CAL_400_271209_32500,CAL,202712,32500,1150,1127,28152.23,17.4784,0.8573,798,JPX日経400
143066022,CAL_400_280608_16000,CAL,202806,16000,11355,11282,28152.23,25.6318,0.8573,980,JPX日経400
143066522,CAL_400_280608_16500,CAL,202806,16500,10910,10836,28152.23,25.134,0.8573,980,JPX日経400
143067022,CAL_400_280608_17000,CAL,202806,17000,10465,10396,28152.23,24.5932,0.8573,980,JPX日経400
143067522,CAL_400_280608_17500,CAL,202806,17500,10035,9960,28152.23,24.2207,0.8573,980,JPX日経400
143068022,CAL_400_280608_18000,CAL,202806,18000,9600,9530,28152.23,23.7271,0.8573,980,JPX日経400
143068522,CAL_400_280608_18500,CAL,202806,18500,9175,9106,28152.23,23.3111,0.8573,980,JPX日経400
143069022,CAL_400_280608_19000,CAL,202806,19000,8755,8689,28152.23,22.9003,0.8573,980,JPX日経400
143069522,CAL_400_280608_19500,CAL,202806,19500,8345,8278,28152.23,22.5435,0.8573,980,JPX日経400
143060022,CAL_400_280608_20000,CAL,202806,20000,7940,7874,28152.23,22.1796,0.8573,980,JPX日経400
143060522,CAL_400_280608_20500,CAL,202806,20500,7540,7478,28152.23,21.8074,0.8573,980,JPX日経400
143061022,CAL_400_280608_21000,CAL,202806,21000,7155,7090,28152.23,21.5129,0.8573,980,JPX日経400
143061522,CAL_400_280608_21500,CAL,202806,21500,6775,6711,28152.23,21.1988,0.8573,980,JPX日経400
143062022,CAL_400_280608_22000,CAL,202806,22000,6405,6342,28152.23,20.9052,0.8573,980,JPX日経400
143062522,CAL_400_280608_22500,CAL,202806,22500,6040,5983,28152.23,20.5891,0.8573,980,JPX日経400
143063022,CAL_400_280608_23000,CAL,202806,23000,5695,5633,28152.23,20.3594,0.8573,980,JPX日経400
143063522,CAL_400_280608_23500,CAL,202806,23500,5350,5294,28152.23,20.0652,0.8573,980,JPX日経400
143064022,CAL_400_280608_24000,CAL,202806,24000,5020,4967,28152.23,19.8118,0.8573,980,JPX日経400
143064522,CAL_400_280608_24500,CAL,202806,24500,4705,4652,28152.23,19.5934,0.8573,980,JPX日経400
143065022,CAL_400_280608_25000,CAL,202806,25000,4400,4348,28152.23,19.374,0.8573,980,JPX日経400
143065522,CAL_400_280608_25500,CAL,202806,25500,4110,4057,28152.23,19.183,0.8573,980,JPX日経400
193066022,CAL_400_280608_26000,CAL,202806,26000,3825,3777,28152.23,18.9574,0.8573,980,JPX日経400
193066522,CAL_400_280608_26500,CAL,202806,26500,3560,3510,28152.23,18.787,0.8573,980,JPX日経400
193067022,CAL_400_280608_27000,CAL,202806,27000,3300,3256,28152.23,18.5811,0.8573,980,JPX日経400
193067522,CAL_400_280608_27500,CAL,202806,27500,3060,3014,28152.23,18.4274,0.8573,980,JPX日経400
193068022,CAL_400_280608_28000,CAL,202806,28000,2825,2785,28152.23,18.2382,0.8573,980,JPX日経400
193068522,CAL_400_280608_28500,CAL,202806,28500,2610,2570,28152.23,18.1003,0.8573,980,JPX日経400
193069022,CAL_400_280608_29000,CAL,202806,29000,2405,2367,28152.23,17.9565,0.8573,980,JPX日経400
193069522,CAL_400_280608_29500,CAL,202806,29500,2200,2164,28152.23,17.7494,0.8573,980,JPX日経400
193060022,CAL_400_280608_30000,CAL,202806,30000,2000,1969,28152.23,17.5073,0.8573,980,JPX日経400
193060522,CAL_400_280608_30500,CAL,202806,30500,1840,1809,28152.23,17.4375,0.8573,980,JPX日経400
193061022,CAL_400_280608_31000,CAL,202806,31000,1695,1666,28152.23,17.398,0.8573,980,JPX日経400
193061522,CAL_400_280608_31500,CAL,202806,31500,1565,1539,28152.23,17.3928,0.8573,980,JPX日経400
193062022,CAL_400_280608_32000,CAL,202806,32000,1445,1420,28152.23,17.3954,0.8573,980,JPX日経400
193062522,CAL_400_280608_32500,CAL,202806,32500,1335,1310,28152.23,17.4091,0.8573,980,JPX日経400
193126522,CAL_400_281207_16500,CAL,202812,16500,10815,10745,28152.23,24.6364,0.8573,1162,JPX日経400
143127022,CAL_400_281207_17000,CAL,202812,17000,10390,10317,28152.23,24.2448,0.8573,1162,JPX日経400
143127522,CAL_400_281207_17500,CAL,202812,17500,9960,9894,28152.23,23.7486,0.8573,1162,JPX日経400
143128022,CAL_400_281207_18000,CAL,202812,18000,9545,9478,28152.23,23.3805,0.8573,1162,JPX日経400
143128522,CAL_400_281207_18500,CAL,202812,18500,9135,9068,28152.23,23.015,0.8573,1162,JPX日経400
143129022,CAL_400_281207_19000,CAL,202812,19000,8730,8664,28152.23,22.6498,0.8573,1162,JPX日経400
143129522,CAL_400_281207_19500,CAL,202812,19500,8330,8267,28152.23,22.2829,0.8573,1162,JPX日経400
143120022,CAL_400_281207_20000,CAL,202812,20000,7945,7877,28152.23,21.9978,0.8573,1162,JPX日経400
143120522,CAL_400_281207_20500,CAL,202812,20500,7555,7496,28152.23,21.6188,0.8573,1162,JPX日経400
143121022,CAL_400_281207_21000,CAL,202812,21000,7185,7122,28152.23,21.3498,0.8573,1162,JPX日経400
143121522,CAL_400_281207_21500,CAL,202812,21500,6820,6758,28152.23,21.0638,0.8573,1162,JPX日経400
143122022,CAL_400_281207_22000,CAL,202812,22000,6460,6402,28152.23,20.7614,0.8573,1162,JPX日経400
143122522,CAL_400_281207_22500,CAL,202812,22500,6115,6057,28152.23,20.5103,0.8573,1162,JPX日経400
143123022,CAL_400_281207_23000,CAL,202812,23000,5780,5722,28152.23,20.2708,0.8573,1162,JPX日経400
143123522,CAL_400_281207_23500,CAL,202812,23500,5455,5396,28152.23,20.0403,0.8573,1162,JPX日経400
143124022,CAL_400_281207_24000,CAL,202812,24000,5135,5082,28152.23,19.7862,0.8573,1162,JPX日経400
143124522,CAL_400_281207_24500,CAL,202812,24500,4830,4778,28152.23,19.5687,0.8573,1162,JPX日経400
143125022,CAL_400_281207_25000,CAL,202812,25000,4540,4485,28152.23,19.3839,0.8573,1162,JPX日経400
143125522,CAL_400_281207_25500,CAL,202812,25500,4255,4205,28152.23,19.1721,0.8573,1162,JPX日経400
143126022,CAL_400_281207_26000,CAL,202812,26000,3985,3935,28152.23,18.99,0.8573,1162,JPX日経400
143126522,CAL_400_281207_26500,CAL,202812,26500,3725,3677,28152.23,18.8083,0.8573,1162,JPX日経400
193127022,CAL_400_281207_27000,CAL,202812,27000,3475,3431,28152.23,18.6265,0.8573,1162,JPX日経400
193127522,CAL_400_281207_27500,CAL,202812,27500,3235,3196,28152.23,18.4446,0.8573,1162,JPX日経400
193128022,CAL_400_281207_28000,CAL,202812,28000,3010,2973,28152.23,18.2892,0.8573,1162,JPX日経400
193128522,CAL_400_281207_28500,CAL,202812,28500,2800,2761,28152.23,18.1601,0.8573,1162,JPX日経400
193129022,CAL_400_281207_29000,CAL,202812,29000,2600,2561,28152.23,18.0313,0.8573,1162,JPX日経400
193129522,CAL_400_281207_29500,CAL,202812,29500,2410,2375,28152.23,17.9034,0.8573,1162,JPX日経400
193120022,CAL_400_281207_30000,CAL,202812,30000,2230,2198,28152.23,17.7772,0.8573,1162,JPX日経400
193120522,CAL_400_281207_30500,CAL,202812,30500,2040,2010,28152.23,17.5442,0.8573,1162,JPX日経400
193121022,CAL_400_281207_31000,CAL,202812,31000,1875,1844,28152.23,17.3956,0.8573,1162,JPX日経400
193121522,CAL_400_281207_31500,CAL,202812,31500,1745,1716,28152.23,17.3927,0.8573,1162,JPX日経400
193122022,CAL_400_281207_32000,CAL,202812,32000,1620,1595,28152.23,17.3723,0.8573,1162,JPX日経400
193122522,CAL_400_281207_32500,CAL,202812,32500,1510,1482,28152.23,17.3943,0.8573,1162,JPX日経400
194066522,CAL_400_290607_16500,CAL,202906,16500,10710,10642,28152.23,24.2752,0.8573,1344,JPX日経400
194067022,CAL_400_290607_17000,CAL,202906,17000,10295,10226,28152.23,23.8912,0.8573,1344,JPX日経400
194067522,CAL_400_290607_17500,CAL,202906,17500,9880,9816,28152.23,23.466,0.8573,1344,JPX日経400
194068022,CAL_400_290607_18000,CAL,202906,18000,9480,9412,28152.23,23.1466,0.8573,1344,JPX日経400
194068522,CAL_400_290607_18500,CAL,202906,18500,9080,9015,28152.23,22.7807,0.8573,1344,JPX日経400
194069022,CAL_400_290607_19000,CAL,202906,19000,8690,8624,28152.23,22.4586,0.8573,1344,JPX日経400
194069522,CAL_400_290607_19500,CAL,202906,19500,8305,8240,28152.23,22.1322,0.8573,1344,JPX日経400
194060022,CAL_400_290607_20000,CAL,202906,20000,7925,7863,28152.23,21.8008,0.8573,1344,JPX日経400
144060522,CAL_400_290607_20500,CAL,202906,20500,7555,7495,28152.23,21.4999,0.8573,1344,JPX日経400
144061022,CAL_400_290607_21000,CAL,202906,21000,7195,7135,28152.23,21.2242,0.8573,1344,JPX日経400
144061522,CAL_400_290607_21500,CAL,202906,21500,6840,6784,28152.23,20.936,0.8573,1344,JPX日経400
144062022,CAL_400_290607_22000,CAL,202906,22000,6500,6442,28152.23,20.6995,0.8573,1344,JPX日経400
144062522,CAL_400_290607_22500,CAL,202906,22500,6170,6109,28152.23,20.4772,0.8573,1344,JPX日経400
144063022,CAL_400_290607_23000,CAL,202906,23000,5845,5786,28152.23,20.2366,0.8573,1344,JPX日経400
144063522,CAL_400_290607_23500,CAL,202906,23500,5525,5471,28152.23,19.9786,0.8573,1344,JPX日経400
144064022,CAL_400_290607_24000,CAL,202906,24000,5225,5169,28152.23,19.7884,0.8573,1344,JPX日経400
144064522,CAL_400_290607_24500,CAL,202906,24500,4930,4876,28152.23,19.5773,0.8573,1344,JPX日経400
144065022,CAL_400_290607_25000,CAL,202906,25000,4645,4593,28152.23,19.3731,0.8573,1344,JPX日経400
144065522,CAL_400_290607_25500,CAL,202906,25500,4370,4322,28152.23,19.175,0.8573,1344,JPX日経400
144066022,CAL_400_290607_26000,CAL,202906,26000,4105,4061,28152.23,18.982,0.8573,1344,JPX日経400
144066522,CAL_400_290607_26500,CAL,202906,26500,3855,3811,28152.23,18.8193,0.8573,1344,JPX日経400
144067022,CAL_400_290607_27000,CAL,202906,27000,3615,3572,28152.23,18.6604,0.8573,1344,JPX日経400
144067522,CAL_400_290607_27500,CAL,202906,27500,3385,3343,28152.23,18.5051,0.8573,1344,JPX日経400
144068022,CAL_400_290607_28000,CAL,202906,28000,3165,3126,28152.23,18.3536,0.8573,1344,JPX日経400
144068522,CAL_400_290607_28500,CAL,202906,28500,2955,2920,28152.23,18.2061,0.8573,1344,JPX日経400
144069022,CAL_400_290607_29000,CAL,202906,29000,2760,2724,28152.23,18.0881,0.8573,1344,JPX日経400
144069522,CAL_400_290607_29500,CAL,202906,29500,2575,2540,28152.23,17.9753,0.8573,1344,JPX日経400
144060022,CAL_400_290607_30000,CAL,202906,30000,2400,2366,28152.23,17.8684,0.8573,1344,JPX日経400
194060522,CAL_400_290607_30500,CAL,202906,30500,2235,2202,28152.23,17.7687,0.8573,1344,JPX日経400
194061022,CAL_400_290607_31000,CAL,202906,31000,2080,2047,28152.23,17.6772,0.8573,1344,JPX日経400
194061522,CAL_400_290607_31500,CAL,202906,31500,1930,1900,28152.23,17.5693,0.8573,1344,JPX日経400
194062022,CAL_400_290607_32000,CAL,202906,32000,1790,1762,28152.23,17.4721,0.8573,1344,JPX日経400
194062522,CAL_400_290607_32500,CAL,202906,32500,1660,1632,28152.23,17.3874,0.8573,1344,JPX日経400
194127022,CAL_400_291213_17000,CAL,202912,17000,10205,10136,28152.23,23.3696,0.8573,1533,JPX日経400
194127522,CAL_400_291213_17500,CAL,202912,17500,9805,9740,28152.23,23.0192,0.8573,1533,JPX日経400
194128022,CAL_400_291213_18000,CAL,202912,18000,9420,9351,28152.23,22.7577,0.8573,1533,JPX日経400
194128522,CAL_400_291213_18500,CAL,202912,18500,9030,8969,28152.23,22.4093,0.8573,1533,JPX日経400
194129022,CAL_400_291213_19000,CAL,202912,19000,8660,8594,28152.23,22.1769,0.8573,1533,JPX日経400
194129522,CAL_400_291213_19500,CAL,202912,19500,8285,8225,28152.23,21.861,0.8573,1533,JPX日経400
144120022,CAL_400_291213_20000,CAL,202912,20000,7925,7863,28152.23,21.6108,0.8573,1533,JPX日経400
144120522,CAL_400_291213_20500,CAL,202912,20500,7570,7510,28152.23,21.3504,0.8573,1533,JPX日経400
144121022,CAL_400_291213_21000,CAL,202912,21000,7225,7164,28152.23,21.112,0.8573,1533,JPX日経400
144121522,CAL_400_291213_21500,CAL,202912,21500,6885,6827,28152.23,20.8614,0.8573,1533,JPX日経400
144122022,CAL_400_291213_22000,CAL,202912,22000,6555,6498,28152.23,20.6289,0.8573,1533,JPX日経400
144122522,CAL_400_291213_22500,CAL,202912,22500,6230,6177,28152.23,20.383,0.8573,1533,JPX日経400
144123022,CAL_400_291213_23000,CAL,202912,23000,5920,5865,28152.23,20.1799,0.8573,1533,JPX日経400
144123522,CAL_400_291213_23500,CAL,202912,23500,5615,5561,28152.23,19.9613,0.8573,1533,JPX日経400
144124022,CAL_400_291213_24000,CAL,202912,24000,5320,5268,28152.23,19.7541,0.8573,1533,JPX日経400
144124522,CAL_400_291213_24500,CAL,202912,24500,5035,4984,28152.23,19.557,0.8573,1533,JPX日経400
144125022,CAL_400_291213_25000,CAL,202912,25000,4760,4710,28152.23,19.3691,0.8573,1533,JPX日経400
144125522,CAL_400_291213_25500,CAL,202912,25500,4495,4447,28152.23,19.1894,0.8573,1533,JPX日経400
144126022,CAL_400_291213_26000,CAL,202912,26000,4240,4192,28152.23,19.0173,0.8573,1533,JPX日経400
144126522,CAL_400_291213_26500,CAL,202912,26500,3995,3949,28152.23,18.8525,0.8573,1533,JPX日経400
144127022,CAL_400_291213_27000,CAL,202912,27000,3760,3716,28152.23,18.6947,0.8573,1533,JPX日経400
144127522,CAL_400_291213_27500,CAL,202912,27500,3535,3492,28152.23,18.5438,0.8573,1533,JPX日経400
144128022,CAL_400_291213_28000,CAL,202912,28000,3320,3280,28152.23,18.3998,0.8573,1533,JPX日経400
144128522,CAL_400_291213_28500,CAL,202912,28500,3115,3077,28152.23,18.263,0.8573,1533,JPX日経400
144129022,CAL_400_291213_29000,CAL,202912,29000,2920,2884,28152.23,18.1339,0.8573,1533,JPX日経400
144129522,CAL_400_291213_29500,CAL,202912,29500,2735,2702,28152.23,18.0128,0.8573,1533,JPX日経400
194120022,CAL_400_291213_30000,CAL,202912,30000,2565,2530,28152.23,17.9246,0.8573,1533,JPX日経400
194120522,CAL_400_291213_30500,CAL,202912,30500,2400,2367,28152.23,17.8222,0.8573,1533,JPX日経400
194121022,CAL_400_291213_31000,CAL,202912,31000,2240,2211,28152.23,17.7062,0.8573,1533,JPX日経400
194121522,CAL_400_291213_31500,CAL,202912,31500,2090,2060,28152.23,17.6019,0.8573,1533,JPX日経400
194122022,CAL_400_291213_32000,CAL,202912,32000,1945,1918,28152.23,17.4853,0.8573,1533,JPX日経400
194122522,CAL_400_291213_32500,CAL,202912,32500,1810,1783,28152.23,17.3824,0.8573,1533,JPX日経400
145061022,CAL_400_300613_21000,CAL,203006,21000,7190,7132,28152.23,20.8074,0.8573,1715,JPX日経400
145061522,CAL_400_300613_21500,CAL,203006,21500,6860,6804,28152.23,20.573,0.8573,1715,JPX日経400
145062022,CAL_400_300613_22000,CAL,203006,22000,6540,6485,28152.23,20.3561,0.8573,1715,JPX日経400
145062522,CAL_400_300613_22500,CAL,203006,22500,6225,6174,28152.23,20.1274,0.8573,1715,JPX日経400
145063022,CAL_400_300613_23000,CAL,203006,23000,5925,5873,28152.23,19.94,0.8573,1715,JPX日経400
145063522,CAL_400_300613_23500,CAL,203006,23500,5630,5581,28152.23,19.739,0.8573,1715,JPX日経400
145064022,CAL_400_300613_24000,CAL,203006,24000,5350,5299,28152.23,19.5749,0.8573,1715,JPX日経400
145064522,CAL_400_300613_24500,CAL,203006,24500,5075,5026,28152.23,19.3962,0.8573,1715,JPX日経400
145065022,CAL_400_300613_25000,CAL,203006,25000,4810,4762,28152.23,19.2276,0.8573,1715,JPX日経400
145065522,CAL_400_300613_25500,CAL,203006,25500,4555,4508,28152.23,19.0684,0.8573,1715,JPX日経400
145066022,CAL_400_300613_26000,CAL,203006,26000,4310,4264,28152.23,18.9183,0.8573,1715,JPX日経400
145066522,CAL_400_300613_26500,CAL,203006,26500,4075,4029,28152.23,18.7769,0.8573,1715,JPX日経400
145067022,CAL_400_300613_27000,CAL,203006,27000,3845,3804,28152.23,18.6211,0.8573,1715,JPX日経400
145067522,CAL_400_300613_27500,CAL,203006,27500,3625,3588,28152.23,18.4743,0.8573,1715,JPX日経400
145068022,CAL_400_300613_28000,CAL,203006,28000,3420,3382,28152.23,18.3594,0.8573,1715,JPX日経400
145068522,CAL_400_300613_28500,CAL,203006,28500,3225,3186,28152.23,18.2537,0.8573,1715,JPX日経400
145069022,CAL_400_300613_29000,CAL,203006,29000,3035,2999,28152.23,18.1349,0.8573,1715,JPX日経400
145069522,CAL_400_300613_29500,CAL,203006,29500,2855,2822,28152.23,18.0265,0.8573,1715,JPX日経400
145060022,CAL_400_300613_30000,CAL,203006,30000,2685,2653,28152.23,17.929,0.8573,1715,JPX日経400
145060522,CAL_400_300613_30500,CAL,203006,30500,2525,2494,28152.23,17.8434,0.8573,1715,JPX日経400
195061022,CAL_400_300613_31000,CAL,203006,31000,2375,2343,28152.23,17.7708,0.8573,1715,JPX日経400
195061522,CAL_400_300613_31500,CAL,203006,31500,2230,2201,28152.23,17.6889,0.8573,1715,JPX日経400
195062022,CAL_400_300613_32000,CAL,203006,32000,2095,2066,28152.23,17.6222,0.8573,1715,JPX日経400
195062522,CAL_400_300613_32500,CAL,203006,32500,1965,1937,28152.23,17.548,0.8573,1715,JPX日経400
180107022,PUT_400_251009_17000,PUT,202510,17000,1,0,28152.23,98.4671,0.4964,7,JPX日経400
180107522,PUT_400_251009_17500,PUT,202510,17500,1,0,28152.23,93.0962,0.4964,7,JPX日経400
180108022,PUT_400_251009_18000,PUT,202510,18000,1,0,28152.23,88.1383,0.4964,7,JPX日経400
180108522,PUT_400_251009_18500,PUT,202510,18500,1,0,28152.23,85.9867,0.4964,7,JPX日経400
180109022,PUT_400_251009_19000,PUT,202510,19000,1,0,28152.23,80.8818,0.4964,7,JPX日経400
180109522,PUT_400_251009_19500,PUT,202510,19500,1,0,28152.23,75.883,0.4964,7,JPX日経400
130100022,PUT_400_251009_20000,PUT,202510,20000,1,0,28152.23,72.824,0.4964,7,JPX日経400
130100522,PUT_400_251009_20500,PUT,202510,20500,1,0,28152.23,69.2893,0.4964,7,JPX日経400
130101022,PUT_400_251009_21000,PUT,202510,21000,1,0,28152.23,64.884,0.4964,7,JPX日経400
130101522,PUT_400_251009_21500,PUT,202510,21500,1,0,28152.23,61.6096,0.4964,7,JPX日経400
130102022,PUT_400_251009_22000,PUT,202510,22000,1,1,28152.23,58.2089,0.4964,7,JPX日経400
130102522,PUT_400_251009_22500,PUT,202510,22500,1,1,28152.23,54.5812,0.4964,7,JPX日経400
130103022,PUT_400_251009_23000,PUT,202510,23000,1,1,28152.23,50.5396,0.4964,7,JPX日経400
130103522,PUT_400_251009_23500,PUT,202510,23500,2,1,28152.23,47.2722,0.4964,7,JPX日経400
130103722,PUT_400_251009_23750,PUT,202510,23750,2,2,28152.23,45.4226,0.4964,7,JPX日経400
130104022,PUT_400_251009_24000,PUT,202510,24000,2,2,28152.23,43.4963,0.4964,7,JPX日経400
130104222,PUT_400_251009_24250,PUT,202510,24250,3,2,28152.23,41.9848,0.4964,7,JPX日経400
130104522,PUT_400_251009_24500,PUT,202510,24500,3,3,28152.23,40.2773,0.4964,7,JPX日経400
130104722,PUT_400_251009_24750,PUT,202510,24750,4,4,28152.23,38.5711,0.4964,7,JPX日経400
130105022,PUT_400_251009_25000,PUT,202510,25000,4,5,28152.23,36.2569,0.4964,7,JPX日経400
130105222,PUT_400_251009_25250,PUT,202510,25250,5,6,28152.23,34.5414,0.4964,7,JPX日経400
130105522,PUT_400_251009_25500,PUT,202510,25500,7,7,28152.23,33.3022,0.4964,7,JPX日経400
130105722,PUT_400_251009_25750,PUT,202510,25750,8,9,28152.23,31.0571,0.4964,7,JPX日経400
130106022,PUT_400_251009_26000,PUT,202510,26000,11,12,28152.23,29.614,0.4964,7,JPX日経400
130106222,PUT_400_251009_26250,PUT,202510,26250,15,17,28152.23,28.07,0.4964,7,JPX日経400
130106522,PUT_400_251009_26500,PUT,202510,26500,20,24,28152.23,26.3305,0.4964,7,JPX日経400
130106722,PUT_400_251009_26750,PUT,202510,26750,30,35,28152.23,25.1499,0.4964,7,JPX日経400
130107022,PUT_400_251009_27000,PUT,202510,27000,43,50,28152.23,23.652,0.4964,7,JPX日経400
130107222,PUT_400_251009_27250,PUT,202510,27250,70,77,28152.23,23.003,0.4964,7,JPX日経400
130107522,PUT_400_251009_27500,PUT,202510,27500,100,114,28152.23,21.3881,0.4964,7,JPX日経400
130107722,PUT_400_251009_27750,PUT,202510,27750,150,172,28152.23,20.1719,0.4964,7,JPX日経400
130108022,PUT_400_251009_28000,PUT,202510,28000,230,256,28152.23,19.4151,0.4964,7,JPX日経400
130108222,PUT_400_251009_28250,PUT,202510,28250,335,371,28152.23,18.2897,0.4964,7,JPX日経400
130108522,PUT_400_251009_28500,PUT,202510,28500,475,522,28152.23,17.1175,0.4964,7,JPX日経400
130108722,PUT_400_251009_28750,PUT,202510,28750,650,705,28152.23,15.6593,0.4964,7,JPX日経400
130109022,PUT_400_251009_29000,PUT,202510,29000,850,910,28152.23,11.2683,0.4964,7,JPX日経400
130109222,PUT_400_251009_29250,PUT,202510,29250,1065,1132,28152.23,1,0.4964,7,JPX日経400
130109522,PUT_400_251009_29500,PUT,202510,29500,1295,1365,28152.23,1,0.4964,7,JPX日経400
130109722,PUT_400_251009_29750,PUT,202510,29750,1535,1606,28152.23,1,0.4964,7,JPX日経400
180100022,PUT_400_251009_30000,PUT,202510,30000,1780,1851,28152.23,1,0.4964,7,JPX日経400
130100222,PUT_400_251009_30250,PUT,202510,30250,2025,2098,28152.23,1,0.4964,7,JPX日経400
180100522,PUT_400_251009_30500,PUT,202510,30500,2275,2347,28152.23,1,0.4964,7,JPX日経400
180117022,PUT_400_251113_17000,PUT,202511,17000,3,3,28152.23,52.518,0.6018,42,JPX日経400
180117522,PUT_400_251113_17500,PUT,202511,17500,3,3,28152.23,50.3535,0.6018,42,JPX日経400
180118022,PUT_400_251113_18000,PUT,202511,18000,4,4,28152.23,48.5096,0.6018,42,JPX日経400
180118522,PUT_400_251113_18500,PUT,202511,18500,5,4,28152.23,46.5544,0.6018,42,JPX日経400
180119022,PUT_400_251113_19000,PUT,202511,19000,5,5,28152.23,44.5487,0.6018,42,JPX日経400
180119522,PUT_400_251113_19500,PUT,202511,19500,6,6,28152.23,42.7064,0.6018,42,JPX日経400
130110022,PUT_400_251113_20000,PUT,202511,20000,7,7,28152.23,40.7404,0.6018,42,JPX日経400
130110522,PUT_400_251113_20500,PUT,202511,20500,9,9,28152.23,39.113,0.6018,42,JPX日経400
130111022,PUT_400_251113_21000,PUT,202511,21000,10,11,28152.23,37.0505,0.6018,42,JPX日経400
130111522,PUT_400_251113_21500,PUT,202511,21500,12,13,28152.23,35.2202,0.6018,42,JPX日経400
130112022,PUT_400_251113_22000,PUT,202511,22000,15,15,28152.23,33.571,0.6018,42,JPX日経400
130112522,PUT_400_251113_22500,PUT,202511,22500,18,19,28152.23,31.7138,0.6018,42,JPX日経400
130113022,PUT_400_251113_23000,PUT,202511,23000,22,23,28152.23,29.9195,0.6018,42,JPX日経400
130113522,PUT_400_251113_23500,PUT,202511,23500,28,30,28152.23,28.2863,0.6018,42,JPX日経400
130114022,PUT_400_251113_24000,PUT,202511,24000,37,39,28152.23,26.8013,0.6018,42,JPX日経400
130114522,PUT_400_251113_24500,PUT,202511,24500,48,51,28152.23,25.1836,0.6018,42,JPX日経400
130115022,PUT_400_251113_25000,PUT,202511,25000,70,71,28152.23,24.1497,0.6018,42,JPX日経400
130115222,PUT_400_251113_25250,PUT,202511,25250,80,83,28152.23,23.317,0.6018,42,JPX日経400
130115522,PUT_400_251113_25500,PUT,202511,25500,95,98,28152.23,22.6938,0.6018,42,JPX日経400
130115722,PUT_400_251113_25750,PUT,202511,25750,110,117,28152.23,21.9053,0.6018,42,JPX日経400
130116022,PUT_400_251113_26000,PUT,202511,26000,130,139,28152.23,21.2297,0.6018,42,JPX日経400
130116222,PUT_400_251113_26250,PUT,202511,26250,160,167,28152.23,20.8295,0.6018,42,JPX日経400
130116522,PUT_400_251113_26500,PUT,202511,26500,190,201,28152.23,20.1832,0.6018,42,JPX日経400
130116722,PUT_400_251113_26750,PUT,202511,26750,230,241,28152.23,19.6892,0.6018,42,JPX日経400
130117022,PUT_400_251113_27000,PUT,202511,27000,275,291,28152.23,19.1044,0.6018,42,JPX日経400
130117222,PUT_400_251113_27250,PUT,202511,27250,330,350,28152.23,18.5651,0.6018,42,JPX日経400
130117522,PUT_400_251113_27500,PUT,202511,27500,400,421,28152.23,18.1659,0.6018,42,JPX日経400
130117722,PUT_400_251113_27750,PUT,202511,27750,475,503,28152.23,17.5732,0.6018,42,JPX日経400
130118022,PUT_400_251113_28000,PUT,202511,28000,570,601,28152.23,17.1689,0.6018,42,JPX日経400
130118222,PUT_400_251113_28250,PUT,202511,28250,670,708,28152.23,16.5126,0.6018,42,JPX日経400
130118522,PUT_400_251113_28500,PUT,202511,28500,805,840,28152.23,16.3674,0.6018,42,JPX日経400
130118722,PUT_400_251113_28750,PUT,202511,28750,945,988,28152.23,15.9271,0.6018,42,JPX日経400
130119022,PUT_400_251113_29000,PUT,202511,29000,1105,1153,28152.23,15.5897,0.6018,42,JPX日経400
130119222,PUT_400_251113_29250,PUT,202511,29250,1285,1333,28152.23,15.3956,0.6018,42,JPX日経400
130119522,PUT_400_251113_29500,PUT,202511,29500,1470,1525,28152.23,14.8662,0.6018,42,JPX日経400
130119722,PUT_400_251113_29750,PUT,202511,29750,1675,1730,28152.23,14.5651,0.6018,42,JPX日経400
180110022,PUT_400_251113_30000,PUT,202511,30000,1885,1944,28152.23,13.8718,0.6018,42,JPX日経400
130110222,PUT_400_251113_30250,PUT,202511,30250,2105,2166,28152.23,12.8886,0.6018,42,JPX日経400
180110522,PUT_400_251113_30500,PUT,202511,30500,2330,2394,28152.23,9.8632,0.6018,42,JPX日経400
180111022,PUT_400_251113_31000,PUT,202511,31000,2795,2864,28152.23,1,0.6018,42,JPX日経400
130122022,PUT_400_251211_12000,PUT,202512,12000,2,1,28152.23,62.0523,0.6018,70,JPX日経400
130122522,PUT_400_251211_12500,PUT,202512,12500,2,1,28152.23,60.1587,0.6018,70,JPX日経400
130123022,PUT_400_251211_13000,PUT,202512,13000,2,2,28152.23,58.3748,0.6018,70,JPX日経400
130123522,PUT_400_251211_13500,PUT,202512,13500,3,2,28152.23,56.7247,0.6018,70,JPX日経400
130124022,PUT_400_251211_14000,PUT,202512,14000,3,3,28152.23,55.013,0.6018,70,JPX日経400
130124522,PUT_400_251211_14500,PUT,202512,14500,3,3,28152.23,53.0065,0.6018,70,JPX日経400
130125022,PUT_400_251211_15000,PUT,202512,15000,4,3,28152.23,51.1334,0.6018,70,JPX日経400
130125522,PUT_400_251211_15500,PUT,202512,15500,4,4,28152.23,49.3333,0.6018,70,JPX日経400
130126022,PUT_400_251211_16000,PUT,202512,16000,5,4,28152.23,47.4731,0.6018,70,JPX日経400
130126522,PUT_400_251211_16500,PUT,202512,16500,5,5,28152.23,45.6408,0.6018,70,JPX日経400
130127022,PUT_400_251211_17000,PUT,202512,17000,6,6,28152.23,44.0255,0.6018,70,JPX日経400
130127522,PUT_400_251211_17500,PUT,202512,17500,7,7,28152.23,42.6188,0.6018,70,JPX日経400
130128022,PUT_400_251211_18000,PUT,202512,18000,9,9,28152.23,41.2873,0.6018,70,JPX日経400
130128522,PUT_400_251211_18500,PUT,202512,18500,10,10,28152.23,39.6335,0.6018,70,JPX日経400
130129022,PUT_400_251211_19000,PUT,202512,19000,13,13,28152.23,38.6158,0.6018,70,JPX日経400
130129522,PUT_400_251211_19500,PUT,202512,19500,14,14,28152.23,36.654,0.6018,70,JPX日経400
130120022,PUT_400_251211_20000,PUT,202512,20000,15,15,28152.23,34.6476,0.6018,70,JPX日経400
130120522,PUT_400_251211_20500,PUT,202512,20500,17,17,28152.23,33.0561,0.6018,70,JPX日経400
130121022,PUT_400_251211_21000,PUT,202512,21000,23,24,28152.23,32.2089,0.6018,70,JPX日経400
130121522,PUT_400_251211_21500,PUT,202512,21500,28,29,28152.23,30.8711,0.6018,70,JPX日経400
180122022,PUT_400_251211_22000,PUT,202512,22000,34,35,28152.23,29.5159,0.6018,70,JPX日経400
180122522,PUT_400_251211_22500,PUT,202512,22500,42,44,28152.23,28.2369,0.6018,70,JPX日経400
180123022,PUT_400_251211_23000,PUT,202512,23000,49,51,28152.23,26.655,0.6018,70,JPX日経400
180123522,PUT_400_251211_23500,PUT,202512,23500,60,60,28152.23,25.2937,0.6018,70,JPX日経400
180124022,PUT_400_251211_24000,PUT,202512,24000,80,80,28152.23,24.3434,0.6018,70,JPX日経400
180124522,PUT_400_251211_24500,PUT,202512,24500,105,107,28152.23,23.348,0.6018,70,JPX日経400
180125022,PUT_400_251211_25000,PUT,202512,25000,135,138,28152.23,22.2009,0.6018,70,JPX日経400
180125522,PUT_400_251211_25500,PUT,202512,25500,170,178,28152.23,20.8891,0.6018,70,JPX日経400
130125722,PUT_400_251211_25750,PUT,202512,25750,195,203,28152.23,20.3638,0.6018,70,JPX日経400
180126022,PUT_400_251211_26000,PUT,202512,26000,225,233,28152.23,19.8782,0.6018,70,JPX日経400
130126222,PUT_400_251211_26250,PUT,202512,26250,255,269,28152.23,19.2554,0.6018,70,JPX日経400
180126522,PUT_400_251211_26500,PUT,202512,26500,295,311,28152.23,18.7854,0.6018,70,JPX日経400
130126722,PUT_400_251211_26750,PUT,202512,26750,355,370,28152.23,18.6736,0.6018,70,JPX日経400
180127022,PUT_400_251211_27000,PUT,202512,27000,415,433,28152.23,18.35,0.6018,70,JPX日経400
130127222,PUT_400_251211_27250,PUT,202512,27250,480,504,28152.23,17.9482,0.6018,70,JPX日経400
180127522,PUT_400_251211_27500,PUT,202512,27500,560,582,28152.23,17.6783,0.6018,70,JPX日経400
130127722,PUT_400_251211_27750,PUT,202512,27750,645,673,28152.23,17.299,0.6018,70,JPX日経400
180128022,PUT_400_251211_28000,PUT,202512,28000,745,774,28152.23,17.0088,0.6018,70,JPX日経400
130128222,PUT_400_251211_28250,PUT,202512,28250,845,878,28152.23,16.4849,0.6018,70,JPX日経400
180128522,PUT_400_251211_28500,PUT,202512,28500,960,1000,28152.23,16.0194,0.6018,70,JPX日経400
130128722,PUT_400_251211_28750,PUT,202512,28750,1100,1142,28152.23,15.8074,0.6018,70,JPX日経400
180129022,PUT_400_251211_29000,PUT,202512,29000,1255,1298,28152.23,15.6496,0.6018,70,JPX日経400
130129222,PUT_400_251211_29250,PUT,202512,29250,1420,1466,28152.23,15.4453,0.6018,70,JPX日経400
180129522,PUT_400_251211_29500,PUT,202512,29500,1595,1644,28152.23,15.196,0.6018,70,JPX日経400
130129722,PUT_400_251211_29750,PUT,202512,29750,1780,1834,28152.23,14.9048,0.6018,70,JPX日経400
180120022,PUT_400_251211_30000,PUT,202512,30000,1980,2034,28152.23,14.7365,0.6018,70,JPX日経400
130120222,PUT_400_251211_30250,PUT,202512,30250,2185,2241,28152.23,14.4167,0.6018,70,JPX日経400
180120522,PUT_400_251211_30500,PUT,202512,30500,2395,2456,28152.23,13.8985,0.6018,70,JPX日経400
180121022,PUT_400_251211_31000,PUT,202512,31000,2840,2904,28152.23,12.5283,0.6018,70,JPX日経400
180121522,PUT_400_251211_31500,PUT,202512,31500,3305,3370,28152.23,1,0.6018,70,JPX日経400
130242022,PUT_400_251211_32000,PUT,202512,32000,3780,3847,28152.23,1,0.6018,70,JPX日経400
131018522,PUT_400_260108_18500,PUT,202601,18500,18,18,28152.23,36.0296,0.8182,98,JPX日経400
131019022,PUT_400_260108_19000,PUT,202601,19000,20,20,28152.23,34.4785,0.8182,98,JPX日経400
131019522,PUT_400_260108_19500,PUT,202601,19500,23,23,28152.23,33.1269,0.8182,98,JPX日経400
131010022,PUT_400_260108_20000,PUT,202601,20000,27,28,28152.23,31.8536,0.8182,98,JPX日経400
131010522,PUT_400_260108_20500,PUT,202601,20500,31,32,28152.23,30.4754,0.8182,98,JPX日経400
131011022,PUT_400_260108_21000,PUT,202601,21000,37,38,28152.23,29.2843,0.8182,98,JPX日経400
131011522,PUT_400_260108_21500,PUT,202601,21500,45,46,28152.23,28.1856,0.8182,98,JPX日経400
131012022,PUT_400_260108_22000,PUT,202601,22000,55,55,28152.23,27.0828,0.8182,98,JPX日経400
131012522,PUT_400_260108_22500,PUT,202601,22500,70,68,28152.23,26.1105,0.8182,98,JPX日経400
131013022,PUT_400_260108_23000,PUT,202601,23000,80,83,28152.23,24.8134,0.8182,98,JPX日経400
131013522,PUT_400_260108_23500,PUT,202601,23500,100,104,28152.23,23.8415,0.8182,98,JPX日経400
131014022,PUT_400_260108_24000,PUT,202601,24000,125,131,28152.23,22.8655,0.8182,98,JPX日経400
131014522,PUT_400_260108_24500,PUT,202601,24500,155,162,28152.23,21.8325,0.8182,98,JPX日経400
131015022,PUT_400_260108_25000,PUT,202601,25000,195,203,28152.23,20.8763,0.8182,98,JPX日経400
131015522,PUT_400_260108_25500,PUT,202601,25500,255,267,28152.23,20.1872,0.8182,98,JPX日経400
131016022,PUT_400_260108_26000,PUT,202601,26000,330,344,28152.23,19.4592,0.8182,98,JPX日経400
131016522,PUT_400_260108_26500,PUT,202601,26500,425,441,28152.23,18.7317,0.8182,98,JPX日経400
131017022,PUT_400_260108_27000,PUT,202601,27000,545,566,28152.23,18.0162,0.8182,98,JPX日経400
131017522,PUT_400_260108_27500,PUT,202601,27500,700,725,28152.23,17.4026,0.8182,98,JPX日経400
131018022,PUT_400_260108_28000,PUT,202601,28000,890,923,28152.23,16.7901,0.8182,98,JPX日経400
181018522,PUT_400_260108_28500,PUT,202601,28500,1110,1148,28152.23,16.02,0.8182,98,JPX日経400
181019022,PUT_400_260108_29000,PUT,202601,29000,1395,1436,28152.23,15.6458,0.8182,98,JPX日経400
181019522,PUT_400_260108_29500,PUT,202601,29500,1725,1771,28152.23,15.3359,0.8182,98,JPX日経400
181010022,PUT_400_260108_30000,PUT,202601,30000,2090,2141,28152.23,14.9429,0.8182,98,JPX日経400
181010522,PUT_400_260108_30500,PUT,202601,30500,2490,2546,28152.23,14.5321,0.8182,98,JPX日経400
181011022,PUT_400_260108_31000,PUT,202601,31000,2920,2983,28152.23,14.1014,0.8182,98,JPX日経400
181011522,PUT_400_260108_31500,PUT,202601,31500,3370,3432,28152.23,13.4069,0.8182,98,JPX日経400
181012022,PUT_400_260108_32000,PUT,202601,32000,3830,3895,28152.23,11.1163,0.8182,98,JPX日経400
181012522,PUT_400_260108_32500,PUT,202601,32500,4300,4370,28152.23,1,0.8182,98,JPX日経400
131020522,PUT_400_260212_20500,PUT,202602,20500,55,53,28152.23,28.6846,0.8809,133,JPX日経400
131021022,PUT_400_260212_21000,PUT,202602,21000,65,64,28152.23,27.7108,0.8809,133,JPX日経400
131021522,PUT_400_260212_21500,PUT,202602,21500,75,76,28152.23,26.6762,0.8809,133,JPX日経400
131022022,PUT_400_260212_22000,PUT,202602,22000,90,90,28152.23,25.7188,0.8809,133,JPX日経400
131022522,PUT_400_260212_22500,PUT,202602,22500,105,109,28152.23,24.6402,0.8809,133,JPX日経400
131023022,PUT_400_260212_23000,PUT,202602,23000,130,132,28152.23,23.8748,0.8809,133,JPX日経400
131023522,PUT_400_260212_23500,PUT,202602,23500,155,161,28152.23,22.8941,0.8809,133,JPX日経400
131024022,PUT_400_260212_24000,PUT,202602,24000,190,197,28152.23,22.0775,0.8809,133,JPX日経400
131024522,PUT_400_260212_24500,PUT,202602,24500,240,245,28152.23,21.4691,0.8809,133,JPX日経400
131025022,PUT_400_260212_25000,PUT,202602,25000,295,306,28152.23,20.695,0.8809,133,JPX日経400
131025522,PUT_400_260212_25500,PUT,202602,25500,360,372,28152.23,19.8733,0.8809,133,JPX日経400
131026022,PUT_400_260212_26000,PUT,202602,26000,450,466,28152.23,19.264,0.8809,133,JPX日経400
131026522,PUT_400_260212_26500,PUT,202602,26500,560,577,28152.23,18.6625,0.8809,133,JPX日経400
131027022,PUT_400_260212_27000,PUT,202602,27000,695,715,28152.23,18.095,0.8809,133,JPX日経400
131027522,PUT_400_260212_27500,PUT,202602,27500,855,882,28152.23,17.5021,0.8809,133,JPX日経400
131028022,PUT_400_260212_28000,PUT,202602,28000,1050,1083,28152.23,16.9856,0.8809,133,JPX日経400
131028522,PUT_400_260212_28500,PUT,202602,28500,1265,1301,28152.23,16.2748,0.8809,133,JPX日経400
131029022,PUT_400_260212_29000,PUT,202602,29000,1540,1579,28152.23,15.9289,0.8809,133,JPX日経400
131029522,PUT_400_260212_29500,PUT,202602,29500,1845,1891,28152.23,15.4923,0.8809,133,JPX日経400
131020022,PUT_400_260212_30000,PUT,202602,30000,2200,2248,28152.23,15.3148,0.8809,133,JPX日経400
181020522,PUT_400_260212_30500,PUT,202602,30500,2580,2631,28152.23,15.0353,0.8809,133,JPX日経400
181021022,PUT_400_260212_31000,PUT,202602,31000,2985,3045,28152.23,14.6845,0.8809,133,JPX日経400
181021522,PUT_400_260212_31500,PUT,202602,31500,3420,3482,28152.23,14.4899,0.8809,133,JPX日経400
181022022,PUT_400_260212_32000,PUT,202602,32000,3870,3930,28152.23,14.1634,0.8809,133,JPX日経400
181022522,PUT_400_260212_32500,PUT,202602,32500,4325,4391,28152.23,13.1466,0.8809,133,JPX日経400
181037022,PUT_400_260312_17000,PUT,202603,17000,28,29,28152.23,35.3295,0.8809,161,JPX日経400
181037522,PUT_400_260312_17500,PUT,202603,17500,33,34,28152.23,34.3259,0.8809,161,JPX日経400
181038022,PUT_400_260312_18000,PUT,202603,18000,39,39,28152.23,33.3581,0.8809,161,JPX日経400
181038522,PUT_400_260312_18500,PUT,202603,18500,45,46,28152.23,32.2854,0.8809,161,JPX日経400
181039022,PUT_400_260312_19000,PUT,202603,19000,55,53,28152.23,31.3319,0.8809,161,JPX日経400
131039522,PUT_400_260312_19500,PUT,202603,19500,60,61,28152.23,30.1902,0.8809,161,JPX日経400
131030022,PUT_400_260312_20000,PUT,202603,20000,70,71,28152.23,29.2147,0.8809,161,JPX日経400
131030522,PUT_400_260312_20500,PUT,202603,20500,80,82,28152.23,28.1361,0.8809,161,JPX日経400
131031022,PUT_400_260312_21000,PUT,202603,21000,95,94,28152.23,27.2073,0.8809,161,JPX日経400
131031522,PUT_400_260312_21500,PUT,202603,21500,105,108,28152.23,26.0154,0.8809,161,JPX日経400
131032022,PUT_400_260312_22000,PUT,202603,22000,125,125,28152.23,25.1511,0.8809,161,JPX日経400
131032522,PUT_400_260312_22500,PUT,202603,22500,145,146,28152.23,24.1839,0.8809,161,JPX日経400
131033022,PUT_400_260312_23000,PUT,202603,23000,165,170,28152.23,23.0738,0.8809,161,JPX日経400
131033522,PUT_400_260312_23500,PUT,202603,23500,195,199,28152.23,22.1819,0.8809,161,JPX日経400
131034022,PUT_400_260312_24000,PUT,202603,24000,235,243,28152.23,21.4114,0.8809,161,JPX日経400
131034522,PUT_400_260312_24500,PUT,202603,24500,290,298,28152.23,20.8111,0.8809,161,JPX日経400
131035022,PUT_400_260312_25000,PUT,202603,25000,345,356,28152.23,19.9634,0.8809,161,JPX日経400
131035522,PUT_400_260312_25500,PUT,202603,25500,435,450,28152.23,19.5811,0.8809,161,JPX日経400
131036022,PUT_400_260312_26000,PUT,202603,26000,540,558,28152.23,19.1396,0.8809,161,JPX日経400
131036522,PUT_400_260312_26500,PUT,202603,26500,655,674,28152.23,18.537,0.8809,161,JPX日経400
131037022,PUT_400_260312_27000,PUT,202603,27000,795,819,28152.23,17.9896,0.8809,161,JPX日経400
131037522,PUT_400_260312_27500,PUT,202603,27500,965,990,28152.23,17.5174,0.8809,161,JPX日経400
131038022,PUT_400_260312_28000,PUT,202603,28000,1160,1193,28152.23,17.008,0.8809,161,JPX日経400
131038522,PUT_400_260312_28500,PUT,202603,28500,1380,1415,28152.23,16.4324,0.8809,161,JPX日経400
131039022,PUT_400_260312_29000,PUT,202603,29000,1645,1683,28152.23,16.034,0.8809,161,JPX日経400
181039522,PUT_400_260312_29500,PUT,202603,29500,1950,1990,28152.23,15.743,0.8809,161,JPX日経400
181030022,PUT_400_260312_30000,PUT,202603,30000,2280,2331,28152.23,15.3558,0.8809,161,JPX日経400
181030522,PUT_400_260312_30500,PUT,202603,30500,2655,2705,28152.23,15.217,0.8809,161,JPX日経400
181031022,PUT_400_260312_31000,PUT,202603,31000,3045,3102,28152.23,14.8801,0.8809,161,JPX日経400
181031522,PUT_400_260312_31500,PUT,202603,31500,3465,3522,28152.23,14.6696,0.8809,161,JPX日経400
181032022,PUT_400_260312_32000,PUT,202603,32000,3900,3959,28152.23,14.3283,0.8809,161,JPX日経400
181032522,PUT_400_260312_32500,PUT,202603,32500,4345,4410,28152.23,13.6621,0.8809,161,JPX日経400
131041522,PUT_400_260409_21500,PUT,202604,21500,135,136,28152.23,24.741,0.8809,189,JPX日経400
131042022,PUT_400_260409_22000,PUT,202604,22000,160,161,28152.23,23.9621,0.8809,189,JPX日経400
131042522,PUT_400_260409_22500,PUT,202604,22500,185,191,28152.23,23.0395,0.8809,189,JPX日経400
131043022,PUT_400_260409_23000,PUT,202604,23000,215,220,28152.23,22.1447,0.8809,189,JPX日経400
131043522,PUT_400_260409_23500,PUT,202604,23500,260,264,28152.23,21.5061,0.8809,189,JPX日経400
131044022,PUT_400_260409_24000,PUT,202604,24000,315,322,28152.23,20.8992,0.8809,189,JPX日経400
131044522,PUT_400_260409_24500,PUT,202604,24500,385,393,28152.23,20.3834,0.8809,189,JPX日経400
131045022,PUT_400_260409_25000,PUT,202604,25000,470,483,28152.23,19.8989,0.8809,189,JPX日経400
131045522,PUT_400_260409_25500,PUT,202604,25500,570,584,28152.23,19.4043,0.8809,189,JPX日経400
131046022,PUT_400_260409_26000,PUT,202604,26000,675,695,28152.23,18.7203,0.8809,189,JPX日経400
131046522,PUT_400_260409_26500,PUT,202604,26500,815,835,28152.23,18.2735,0.8809,189,JPX日経400
131047022,PUT_400_260409_27000,PUT,202604,27000,975,1000,28152.23,17.7908,0.8809,189,JPX日経400
131047522,PUT_400_260409_27500,PUT,202604,27500,1165,1193,28152.23,17.3761,0.8809,189,JPX日経400
131048022,PUT_400_260409_28000,PUT,202604,28000,1380,1414,28152.23,16.9365,0.8809,189,JPX日経400
131048522,PUT_400_260409_28500,PUT,202604,28500,1635,1668,28152.23,16.6417,0.8809,189,JPX日経400
131049022,PUT_400_260409_29000,PUT,202604,29000,1910,1953,28152.23,16.2298,0.8809,189,JPX日経400
131049522,PUT_400_260409_29500,PUT,202604,29500,2225,2270,28152.23,15.9576,0.8809,189,JPX日経400
131040022,PUT_400_260409_30000,PUT,202604,30000,2570,2617,28152.23,15.7157,0.8809,189,JPX日経400
131040522,PUT_400_260409_30500,PUT,202604,30500,2940,2990,28152.23,15.4576,0.8809,189,JPX日経400
131041022,PUT_400_260409_31000,PUT,202604,31000,3330,3385,28152.23,15.1236,0.8809,189,JPX日経400
181041522,PUT_400_260409_31500,PUT,202604,31500,3745,3803,28152.23,14.8387,0.8809,189,JPX日経400
181042022,PUT_400_260409_32000,PUT,202604,32000,4180,4240,28152.23,14.5757,0.8809,189,JPX日経400
181042522,PUT_400_260409_32500,PUT,202604,32500,4625,4689,28152.23,14.1094,0.8809,189,JPX日経400
131053022,PUT_400_260507_23000,PUT,202605,23000,245,249,28152.23,21.5059,0.8573,217,JPX日経400
131053522,PUT_400_260507_23500,PUT,202605,23500,295,304,28152.23,20.9332,0.8573,217,JPX日経400
131054022,PUT_400_260507_24000,PUT,202605,24000,365,376,28152.23,20.5813,0.8573,217,JPX日経400
131054522,PUT_400_260507_24500,PUT,202605,24500,450,462,28152.23,20.2628,0.8573,217,JPX日経400
131055022,PUT_400_260507_25000,PUT,202605,25000,545,556,28152.23,19.8599,0.8573,217,JPX日経400
131055522,PUT_400_260507_25500,PUT,202605,25500,650,665,28152.23,19.3689,0.8573,217,JPX日経400
131056022,PUT_400_260507_26000,PUT,202605,26000,775,791,28152.23,18.9218,0.8573,217,JPX日経400
131056522,PUT_400_260507_26500,PUT,202605,26500,920,940,28152.23,18.4852,0.8573,217,JPX日経400
131057022,PUT_400_260507_27000,PUT,202605,27000,1085,1112,28152.23,18.0342,0.8573,217,JPX日経400
131057522,PUT_400_260507_27500,PUT,202605,27500,1280,1310,28152.23,17.6676,0.8573,217,JPX日経400
131058022,PUT_400_260507_28000,PUT,202605,28000,1470,1503,28152.23,16.9514,0.8573,217,JPX日経400
131058522,PUT_400_260507_28500,PUT,202605,28500,1720,1755,28152.23,16.6329,0.8573,217,JPX日経400
131059022,PUT_400_260507_29000,PUT,202605,29000,1995,2037,28152.23,16.2887,0.8573,217,JPX日経400
131059522,PUT_400_260507_29500,PUT,202605,29500,2305,2348,28152.23,16.0397,0.8573,217,JPX日経400
131050022,PUT_400_260507_30000,PUT,202605,30000,2640,2689,28152.23,15.776,0.8573,217,JPX日経400
131050522,PUT_400_260507_30500,PUT,202605,30500,3005,3054,28152.23,15.5847,0.8573,217,JPX日経400
131051022,PUT_400_260507_31000,PUT,202605,31000,3390,3444,28152.23,15.3551,0.8573,217,JPX日経400
131051522,PUT_400_260507_31500,PUT,202605,31500,3800,3854,28152.23,15.2034,0.8573,217,JPX日経400
131052022,PUT_400_260507_32000,PUT,202605,32000,4220,4281,28152.23,14.8939,0.8573,217,JPX日経400
131052522,PUT_400_260507_32500,PUT,202605,32500,4665,4722,28152.23,14.7852,0.8573,217,JPX日経400
181062022,PUT_400_260611_12000,PUT,202606,12000,11,11,28152.23,40.2328,0.8573,252,JPX日経400
181062522,PUT_400_260611_12500,PUT,202606,12500,12,12,28152.23,38.8389,0.8573,252,JPX日経400
131063022,PUT_400_260611_13000,PUT,202606,13000,14,14,28152.23,37.7474,0.8573,252,JPX日経400
131063522,PUT_400_260611_13500,PUT,202606,13500,17,17,28152.23,36.869,0.8573,252,JPX日経400
131064022,PUT_400_260611_14000,PUT,202606,14000,20,20,28152.23,35.8871,0.8573,252,JPX日経400
131064522,PUT_400_260611_14500,PUT,202606,14500,23,23,28152.23,34.8607,0.8573,252,JPX日経400
131065022,PUT_400_260611_15000,PUT,202606,15000,27,27,28152.23,33.9439,0.8573,252,JPX日経400
131065522,PUT_400_260611_15500,PUT,202606,15500,31,32,28152.23,32.9531,0.8573,252,JPX日経400
131066022,PUT_400_260611_16000,PUT,202606,16000,36,37,28152.23,32.0418,0.8573,252,JPX日経400
131066522,PUT_400_260611_16500,PUT,202606,16500,42,43,28152.23,31.1771,0.8573,252,JPX日経400
131067022,PUT_400_260611_17000,PUT,202606,17000,49,49,28152.23,30.3355,0.8573,252,JPX日経400
131067522,PUT_400_260611_17500,PUT,202606,17500,60,57,28152.23,29.5228,0.8573,252,JPX日経400
131068022,PUT_400_260611_18000,PUT,202606,18000,65,66,28152.23,28.5866,0.8573,252,JPX日経400
131068522,PUT_400_260611_18500,PUT,202606,18500,75,77,28152.23,27.7464,0.8573,252,JPX日経400
131069022,PUT_400_260611_19000,PUT,202606,19000,90,89,28152.23,27.0763,0.8573,252,JPX日経400
131069522,PUT_400_260611_19500,PUT,202606,19500,105,103,28152.23,26.2961,0.8573,252,JPX日経400
131060022,PUT_400_260611_20000,PUT,202606,20000,115,113,28152.23,25.2266,0.8573,252,JPX日経400
131060522,PUT_400_260611_20500,PUT,202606,20500,125,126,28152.23,24.1864,0.8573,252,JPX日経400
131061022,PUT_400_260611_21000,PUT,202606,21000,150,154,28152.23,23.6096,0.8573,252,JPX日経400
131061522,PUT_400_260611_21500,PUT,202606,21500,185,190,28152.23,23.2129,0.8573,252,JPX日経400
131062022,PUT_400_260611_22000,PUT,202606,22000,225,231,28152.23,22.7707,0.8573,252,JPX日経400
131062522,PUT_400_260611_22500,PUT,202606,22500,270,273,28152.23,22.276,0.8573,252,JPX日経400
181063022,PUT_400_260611_23000,PUT,202606,23000,310,319,28152.23,21.5064,0.8573,252,JPX日経400
181063522,PUT_400_260611_23500,PUT,202606,23500,370,377,28152.23,21.0148,0.8573,252,JPX日経400
181064022,PUT_400_260611_24000,PUT,202606,24000,440,451,28152.23,20.5255,0.8573,252,JPX日経400
181064522,PUT_400_260611_24500,PUT,202606,24500,515,528,28152.23,19.9363,0.8573,252,JPX日経400
181065022,PUT_400_260611_25000,PUT,202606,25000,615,627,28152.23,19.5446,0.8573,252,JPX日経400
181065522,PUT_400_260611_25500,PUT,202606,25500,725,740,28152.23,19.08,0.8573,252,JPX日経400
181066022,PUT_400_260611_26000,PUT,202606,26000,850,869,28152.23,18.6002,0.8573,252,JPX日経400
181066522,PUT_400_260611_26500,PUT,202606,26500,1000,1025,28152.23,18.2064,0.8573,252,JPX日経400
181067022,PUT_400_260611_27000,PUT,202606,27000,1175,1199,28152.23,17.8668,0.8573,252,JPX日経400
181067522,PUT_400_260611_27500,PUT,202606,27500,1360,1388,28152.23,17.3939,0.8573,252,JPX日経400
181068022,PUT_400_260611_28000,PUT,202606,28000,1555,1590,28152.23,16.7815,0.8573,252,JPX日経400
181068522,PUT_400_260611_28500,PUT,202606,28500,1810,1844,28152.23,16.5564,0.8573,252,JPX日経400
181069022,PUT_400_260611_29000,PUT,202606,29000,2085,2124,28152.23,16.275,0.8573,252,JPX日経400
181069522,PUT_400_260611_29500,PUT,202606,29500,2390,2431,28152.23,16.0486,0.8573,252,JPX日経400
181060022,PUT_400_260611_30000,PUT,202606,30000,2720,2765,28152.23,15.8306,0.8573,252,JPX日経400
181060522,PUT_400_260611_30500,PUT,202606,30500,3075,3121,28152.23,15.6357,0.8573,252,JPX日経400
181061022,PUT_400_260611_31000,PUT,202606,31000,3455,3508,28152.23,15.49,0.8573,252,JPX日経400
181061522,PUT_400_260611_31500,PUT,202606,31500,3855,3915,28152.23,15.3585,0.8573,252,JPX日経400
131182022,PUT_400_260611_32000,PUT,202606,32000,4280,4336,28152.23,15.3699,0.8573,252,JPX日経400
131182522,PUT_400_260611_32500,PUT,202606,32500,4710,4770,28152.23,15.2221,0.8573,252,JPX日経400
181097022,PUT_400_260910_17000,PUT,202609,17000,80,79,28152.23,28.2085,0.8573,343,JPX日経400
181097522,PUT_400_260910_17500,PUT,202609,17500,85,83,28152.23,27.0439,0.8573,343,JPX日経400
181098022,PUT_400_260910_18000,PUT,202609,18000,90,89,28152.23,25.9432,0.8573,343,JPX日経400
181098522,PUT_400_260910_18500,PUT,202609,18500,95,96,28152.23,24.8876,0.8573,343,JPX日経400
181099022,PUT_400_260910_19000,PUT,202609,19000,115,114,28152.23,24.3853,0.8573,343,JPX日経400
181099522,PUT_400_260910_19500,PUT,202609,19500,135,135,28152.23,23.8462,0.8573,343,JPX日経400
131090022,PUT_400_260910_20000,PUT,202609,20000,160,160,28152.23,23.3365,0.8573,343,JPX日経400
131090522,PUT_400_260910_20500,PUT,202609,20500,185,189,28152.23,22.7222,0.8573,343,JPX日経400
131091022,PUT_400_260910_21000,PUT,202609,21000,220,223,28152.23,22.2711,0.8573,343,JPX日経400
131091522,PUT_400_260910_21500,PUT,202609,21500,260,263,28152.23,21.8089,0.8573,343,JPX日経400
131092022,PUT_400_260910_22000,PUT,202609,22000,305,310,28152.23,21.3243,0.8573,343,JPX日経400
131092522,PUT_400_260910_22500,PUT,202609,22500,360,365,28152.23,20.9034,0.8573,343,JPX日経400
131093022,PUT_400_260910_23000,PUT,202609,23000,420,429,28152.23,20.4291,0.8573,343,JPX日経400
131093522,PUT_400_260910_23500,PUT,202609,23500,510,518,28152.23,20.2834,0.8573,343,JPX日経400
131094022,PUT_400_260910_24000,PUT,202609,24000,610,623,28152.23,20.0875,0.8573,343,JPX日経400
131094522,PUT_400_260910_24500,PUT,202609,24500,710,724,28152.23,19.7129,0.8573,343,JPX日経400
131095022,PUT_400_260910_25000,PUT,202609,25000,825,838,28152.23,19.363,0.8573,343,JPX日経400
131095522,PUT_400_260910_25500,PUT,202609,25500,950,968,28152.23,18.9649,0.8573,343,JPX日経400
131096022,PUT_400_260910_26000,PUT,202609,26000,1095,1116,28152.23,18.6198,0.8573,343,JPX日経400
131096522,PUT_400_260910_26500,PUT,202609,26500,1260,1282,28152.23,18.3086,0.8573,343,JPX日経400
131097022,PUT_400_260910_27000,PUT,202609,27000,1445,1469,28152.23,18.0172,0.8573,343,JPX日経400
131097522,PUT_400_260910_27500,PUT,202609,27500,1650,1677,28152.23,17.7357,0.8573,343,JPX日経400
131098022,PUT_400_260910_28000,PUT,202609,28000,1875,1907,28152.23,17.4567,0.8573,343,JPX日経400
131098522,PUT_400_260910_28500,PUT,202609,28500,2100,2133,28152.23,16.9892,0.8573,343,JPX日経400
131099022,PUT_400_260910_29000,PUT,202609,29000,2350,2387,28152.23,16.5594,0.8573,343,JPX日経400
131099522,PUT_400_260910_29500,PUT,202609,29500,2645,2684,28152.23,16.3536,0.8573,343,JPX日経400
181090022,PUT_400_260910_30000,PUT,202609,30000,2960,3004,28152.23,16.1416,0.8573,343,JPX日経400
181090522,PUT_400_260910_30500,PUT,202609,30500,3305,3346,28152.23,16.0329,0.8573,343,JPX日経400
181091022,PUT_400_260910_31000,PUT,202609,31000,3660,3708,28152.23,15.8339,0.8573,343,JPX日経400
181091522,PUT_400_260910_31500,PUT,202609,31500,4040,4090,28152.23,15.7169,0.8573,343,JPX日経400
181092022,PUT_400_260910_32000,PUT,202609,32000,4435,4487,28152.23,15.5891,0.8573,343,JPX日経400
181092522,PUT_400_260910_32500,PUT,202609,32500,4845,4902,28152.23,15.4667,0.8573,343,JPX日経400
181122022,PUT_400_261210_12000,PUT,202612,12000,34,34,28152.23,35.1175,0.8573,434,JPX日経400
181122522,PUT_400_261210_12500,PUT,202612,12500,39,39,28152.23,34.2028,0.8573,434,JPX日経400
131123022,PUT_400_261210_13000,PUT,202612,13000,45,45,28152.23,33.3535,0.8573,434,JPX日経400
131123522,PUT_400_261210_13500,PUT,202612,13500,55,52,28152.23,32.5733,0.8573,434,JPX日経400
131124022,PUT_400_261210_14000,PUT,202612,14000,60,60,28152.23,31.7568,0.8573,434,JPX日経400
131124522,PUT_400_261210_14500,PUT,202612,14500,70,68,28152.23,30.9673,0.8573,434,JPX日経400
131125022,PUT_400_261210_15000,PUT,202612,15000,80,78,28152.23,30.1929,0.8573,434,JPX日経400
131125522,PUT_400_261210_15500,PUT,202612,15500,90,89,28152.23,29.4354,0.8573,434,JPX日経400
131126022,PUT_400_261210_16000,PUT,202612,16000,100,101,28152.23,28.6484,0.8573,434,JPX日経400
131126522,PUT_400_261210_16500,PUT,202612,16500,115,115,28152.23,27.9895,0.8573,434,JPX日経400
131127022,PUT_400_261210_17000,PUT,202612,17000,130,131,28152.23,27.2716,0.8573,434,JPX日経400
131127522,PUT_400_261210_17500,PUT,202612,17500,150,148,28152.23,26.6241,0.8573,434,JPX日経400
131128022,PUT_400_261210_18000,PUT,202612,18000,170,169,28152.23,25.9663,0.8573,434,JPX日経400
131128522,PUT_400_261210_18500,PUT,202612,18500,190,192,28152.23,25.2819,0.8573,434,JPX日経400
131129022,PUT_400_261210_19000,PUT,202612,19000,215,218,28152.23,24.6372,0.8573,434,JPX日経400
131129522,PUT_400_261210_19500,PUT,202612,19500,245,249,28152.23,24.051,0.8573,434,JPX日経400
131120022,PUT_400_261210_20000,PUT,202612,20000,280,284,28152.23,23.5005,0.8573,434,JPX日経400
131120522,PUT_400_261210_20500,PUT,202612,20500,320,324,28152.23,22.9682,0.8573,434,JPX日経400
131121022,PUT_400_261210_21000,PUT,202612,21000,365,369,28152.23,22.4411,0.8573,434,JPX日経400
131121522,PUT_400_261210_21500,PUT,202612,21500,395,402,28152.23,21.5652,0.8573,434,JPX日経400
131122022,PUT_400_261210_22000,PUT,202612,22000,450,459,28152.23,21.0497,0.8573,434,JPX日経400
131122522,PUT_400_261210_22500,PUT,202612,22500,520,528,28152.23,20.6574,0.8573,434,JPX日経400
181123022,PUT_400_261210_23000,PUT,202612,23000,595,607,28152.23,20.2157,0.8573,434,JPX日経400
181123522,PUT_400_261210_23500,PUT,202612,23500,680,692,28152.23,19.7873,0.8573,434,JPX日経400
181124022,PUT_400_261210_24000,PUT,202612,24000,785,799,28152.23,19.4744,0.8573,434,JPX日経400
181124522,PUT_400_261210_24500,PUT,202612,24500,905,923,28152.23,19.1907,0.8573,434,JPX日経400
181125022,PUT_400_261210_25000,PUT,202612,25000,1030,1050,28152.23,18.8212,0.8573,434,JPX日経400
181125522,PUT_400_261210_25500,PUT,202612,25500,1175,1196,28152.23,18.5146,0.8573,434,JPX日経400
181126022,PUT_400_261210_26000,PUT,202612,26000,1340,1361,28152.23,18.2539,0.8573,434,JPX日経400
181126522,PUT_400_261210_26500,PUT,202612,26500,1535,1558,28152.23,18.1154,0.8573,434,JPX日経400
181127022,PUT_400_261210_27000,PUT,202612,27000,1730,1758,28152.23,17.8249,0.8573,434,JPX日経400
181127522,PUT_400_261210_27500,PUT,202612,27500,1940,1971,28152.23,17.5157,0.8573,434,JPX日経400
181128022,PUT_400_261210_28000,PUT,202612,28000,2165,2196,28152.23,17.1838,0.8573,434,JPX日経400
181128522,PUT_400_261210_28500,PUT,202612,28500,2420,2456,28152.23,16.9505,0.8573,434,JPX日経400
181129022,PUT_400_261210_29000,PUT,202612,29000,2695,2735,28152.23,16.7299,0.8573,434,JPX日経400
181129522,PUT_400_261210_29500,PUT,202612,29500,2995,3035,28152.23,16.5659,0.8573,434,JPX日経400
181120022,PUT_400_261210_30000,PUT,202612,30000,3310,3354,28152.23,16.377,0.8573,434,JPX日経400
181120522,PUT_400_261210_30500,PUT,202612,30500,3645,3693,28152.23,16.2111,0.8573,434,JPX日経400
181121022,PUT_400_261210_31000,PUT,202612,31000,4005,4052,28152.23,16.1255,0.8573,434,JPX日経400
181121522,PUT_400_261210_31500,PUT,202612,31500,4380,4430,28152.23,16.0402,0.8573,434,JPX日経400
131242022,PUT_400_261210_32000,PUT,202612,32000,4770,4821,28152.23,15.9663,0.8573,434,JPX日経400
131242522,PUT_400_261210_32500,PUT,202612,32500,5170,5225,28152.23,15.8601,0.8573,434,JPX日経400
132034022,PUT_400_270311_24000,PUT,202703,24000,930,945,28152.23,19.23,0.8573,525,JPX日経400
132034522,PUT_400_270311_24500,PUT,202703,24500,1055,1073,28152.23,18.9318,0.8573,525,JPX日経400
132035022,PUT_400_270311_25000,PUT,202703,25000,1195,1215,28152.23,18.6568,0.8573,525,JPX日経400
132035522,PUT_400_270311_25500,PUT,202703,25500,1350,1373,28152.23,18.3957,0.8573,525,JPX日経400
132036022,PUT_400_270311_26000,PUT,202703,26000,1525,1547,28152.23,18.1828,0.8573,525,JPX日経400
132036522,PUT_400_270311_26500,PUT,202703,26500,1710,1737,28152.23,17.9284,0.8573,525,JPX日経400
132037022,PUT_400_270311_27000,PUT,202703,27000,1925,1951,28152.23,17.7888,0.8573,525,JPX日経400
132037522,PUT_400_270311_27500,PUT,202703,27500,2160,2190,28152.23,17.6774,0.8573,525,JPX日経400
132038022,PUT_400_270311_28000,PUT,202703,28000,2405,2439,28152.23,17.5167,0.8573,525,JPX日経400
132038522,PUT_400_270311_28500,PUT,202703,28500,2670,2700,28152.23,17.384,0.8573,525,JPX日経400
132039022,PUT_400_270311_29000,PUT,202703,29000,2940,2974,28152.23,17.1655,0.8573,525,JPX日経400
132039522,PUT_400_270311_29500,PUT,202703,29500,3210,3249,28152.23,16.8212,0.8573,525,JPX日経400
132030022,PUT_400_270311_30000,PUT,202703,30000,3520,3563,28152.23,16.6607,0.8573,525,JPX日経400
132030522,PUT_400_270311_30500,PUT,202703,30500,3850,3892,28152.23,16.5359,0.8573,525,JPX日経400
132031022,PUT_400_270311_31000,PUT,202703,31000,4195,4239,28152.23,16.4126,0.8573,525,JPX日経400
132031522,PUT_400_270311_31500,PUT,202703,31500,4555,4602,28152.23,16.2966,0.8573,525,JPX日経400
132032022,PUT_400_270311_32000,PUT,202703,32000,4930,4980,28152.23,16.1956,0.8573,525,JPX日経400
132032522,PUT_400_270311_32500,PUT,202703,32500,5320,5371,28152.23,16.1196,0.8573,525,JPX日経400
132062522,PUT_400_270610_12500,PUT,202706,12500,34,35,28152.23,27.9579,0.8573,616,JPX日経400
132063022,PUT_400_270610_13000,PUT,202706,13000,42,42,28152.23,27.5085,0.8573,616,JPX日経400
132063522,PUT_400_270610_13500,PUT,202706,13500,55,51,28152.23,27.0299,0.8573,616,JPX日経400
132064022,PUT_400_270610_14000,PUT,202706,14000,65,61,28152.23,26.546,0.8573,616,JPX日経400
132064522,PUT_400_270610_14500,PUT,202706,14500,75,73,28152.23,26.0838,0.8573,616,JPX日経400
132065022,PUT_400_270610_15000,PUT,202706,15000,90,87,28152.23,25.6217,0.8573,616,JPX日経400
132065522,PUT_400_270610_15500,PUT,202706,15500,105,103,28152.23,25.1727,0.8573,616,JPX日経400
132066022,PUT_400_270610_16000,PUT,202706,16000,120,122,28152.23,24.6556,0.8573,616,JPX日経400
132066522,PUT_400_270610_16500,PUT,202706,16500,145,143,28152.23,24.3097,0.8573,616,JPX日経400
132067022,PUT_400_270610_17000,PUT,202706,17000,165,168,28152.23,23.8046,0.8573,616,JPX日経400
132067522,PUT_400_270610_17500,PUT,202706,17500,195,196,28152.23,23.4639,0.8573,616,JPX日経400
132068022,PUT_400_270610_18000,PUT,202706,18000,225,228,28152.23,23.0233,0.8573,616,JPX日経400
132068522,PUT_400_270610_18500,PUT,202706,18500,265,265,28152.23,22.724,0.8573,616,JPX日経400
132069022,PUT_400_270610_19000,PUT,202706,19000,305,307,28152.23,22.3233,0.8573,616,JPX日経400
132069522,PUT_400_270610_19500,PUT,202706,19500,350,353,28152.23,21.9281,0.8573,616,JPX日経400
132060022,PUT_400_270610_20000,PUT,202706,20000,400,407,28152.23,21.5311,0.8573,616,JPX日経400
132060522,PUT_400_270610_20500,PUT,202706,20500,460,467,28152.23,21.2007,0.8573,616,JPX日経400
132061022,PUT_400_270610_21000,PUT,202706,21000,525,534,28152.23,20.8457,0.8573,616,JPX日経400
132061522,PUT_400_270610_21500,PUT,202706,21500,600,610,28152.23,20.528,0.8573,616,JPX日経400
132062022,PUT_400_270610_22000,PUT,202706,22000,685,695,28152.23,20.2327,0.8573,616,JPX日経400
182062522,PUT_400_270610_22500,PUT,202706,22500,780,790,28152.23,19.949,0.8573,616,JPX日経400
182063022,PUT_400_270610_23000,PUT,202706,23000,885,896,28152.23,19.6684,0.8573,616,JPX日経400
182063522,PUT_400_270610_23500,PUT,202706,23500,1000,1012,28152.23,19.3846,0.8573,616,JPX日経400
182064022,PUT_400_270610_24000,PUT,202706,24000,1125,1142,28152.23,19.0928,0.8573,616,JPX日経400
182064522,PUT_400_270610_24500,PUT,202706,24500,1265,1285,28152.23,18.8315,0.8573,616,JPX日経400
182065022,PUT_400_270610_25000,PUT,202706,25000,1420,1441,28152.23,18.5919,0.8573,616,JPX日経400
182065522,PUT_400_270610_25500,PUT,202706,25500,1590,1613,28152.23,18.3671,0.8573,616,JPX日経400
182066022,PUT_400_270610_26000,PUT,202706,26000,1775,1800,28152.23,18.1521,0.8573,616,JPX日経400
182066522,PUT_400_270610_26500,PUT,202706,26500,1975,2003,28152.23,17.9429,0.8573,616,JPX日経400
182067022,PUT_400_270610_27000,PUT,202706,27000,2195,2223,28152.23,17.7731,0.8573,616,JPX日経400
182067522,PUT_400_270610_27500,PUT,202706,27500,2430,2460,28152.23,17.6035,0.8573,616,JPX日経400
182068022,PUT_400_270610_28000,PUT,202706,28000,2685,2713,28152.23,17.469,0.8573,616,JPX日経400
182068522,PUT_400_270610_28500,PUT,202706,28500,2955,2990,28152.23,17.3339,0.8573,616,JPX日経400
182069022,PUT_400_270610_29000,PUT,202706,29000,3245,3277,28152.23,17.2352,0.8573,616,JPX日経400
182069522,PUT_400_270610_29500,PUT,202706,29500,3530,3568,28152.23,16.9953,0.8573,616,JPX日経400
182060022,PUT_400_270610_30000,PUT,202706,30000,3845,3883,28152.23,16.8668,0.8573,616,JPX日経400
182060522,PUT_400_270610_30500,PUT,202706,30500,4175,4212,28152.23,16.7461,0.8573,616,JPX日経400
182061022,PUT_400_270610_31000,PUT,202706,31000,4515,4561,28152.23,16.5983,0.8573,616,JPX日経400
182061522,PUT_400_270610_31500,PUT,202706,31500,4880,4925,28152.23,16.5462,0.8573,616,JPX日経400
182062022,PUT_400_270610_32000,PUT,202706,32000,5250,5301,28152.23,16.438,0.8573,616,JPX日経400
132182522,PUT_400_270610_32500,PUT,202706,32500,5640,5688,28152.23,16.4044,0.8573,616,JPX日経400
132123022,PUT_400_271209_13000,PUT,202712,13000,49,49,28152.23,24.5716,0.8573,798,JPX日経400
132123522,PUT_400_271209_13500,PUT,202712,13500,65,62,28152.23,24.2954,0.8573,798,JPX日経400
132124022,PUT_400_271209_14000,PUT,202712,14000,75,76,28152.23,23.9444,0.8573,798,JPX日経400
132124522,PUT_400_271209_14500,PUT,202712,14500,95,93,28152.23,23.7224,0.8573,798,JPX日経400
132125022,PUT_400_271209_15000,PUT,202712,15000,115,114,28152.23,23.4423,0.8573,798,JPX日経400
132125522,PUT_400_271209_15500,PUT,202712,15500,135,137,28152.23,23.0965,0.8573,798,JPX日経400
132126022,PUT_400_271209_16000,PUT,202712,16000,165,164,28152.23,22.896,0.8573,798,JPX日経400
132126522,PUT_400_271209_16500,PUT,202712,16500,195,195,28152.23,22.618,0.8573,798,JPX日経400
132127022,PUT_400_271209_17000,PUT,202712,17000,230,231,28152.23,22.341,0.8573,798,JPX日経400
132127522,PUT_400_271209_17500,PUT,202712,17500,270,271,28152.23,22.0734,0.8573,798,JPX日経400
132128022,PUT_400_271209_18000,PUT,202712,18000,315,317,28152.23,21.8052,0.8573,798,JPX日経400
132128522,PUT_400_271209_18500,PUT,202712,18500,365,369,28152.23,21.5302,0.8573,798,JPX日経400
132129022,PUT_400_271209_19000,PUT,202712,19000,425,427,28152.23,21.3194,0.8573,798,JPX日経400
132129522,PUT_400_271209_19500,PUT,202712,19500,485,491,28152.23,21.0128,0.8573,798,JPX日経400
132120022,PUT_400_271209_20000,PUT,202712,20000,555,563,28152.23,20.7545,0.8573,798,JPX日経400
132120522,PUT_400_271209_20500,PUT,202712,20500,635,643,28152.23,20.5284,0.8573,798,JPX日経400
132121022,PUT_400_271209_21000,PUT,202712,21000,730,741,28152.23,20.3764,0.8573,798,JPX日経400
132121522,PUT_400_271209_21500,PUT,202712,21500,845,853,28152.23,20.3282,0.8573,798,JPX日経400
132122022,PUT_400_271209_22000,PUT,202712,22000,965,976,28152.23,20.2195,0.8573,798,JPX日経400
132122522,PUT_400_271209_22500,PUT,202712,22500,1095,1110,28152.23,20.102,0.8573,798,JPX日経400
182123022,PUT_400_271209_23000,PUT,202712,23000,1220,1235,28152.23,19.8498,0.8573,798,JPX日経400
182123522,PUT_400_271209_23500,PUT,202712,23500,1355,1371,28152.23,19.5984,0.8573,798,JPX日経400
182124022,PUT_400_271209_24000,PUT,202712,24000,1500,1518,28152.23,19.3448,0.8573,798,JPX日経400
182124522,PUT_400_271209_24500,PUT,202712,24500,1660,1678,28152.23,19.1226,0.8573,798,JPX日経400
182125022,PUT_400_271209_25000,PUT,202712,25000,1830,1850,28152.23,18.8908,0.8573,798,JPX日経400
182125522,PUT_400_271209_25500,PUT,202712,25500,2015,2036,28152.23,18.6823,0.8573,798,JPX日経400
182126022,PUT_400_271209_26000,PUT,202712,26000,2210,2235,28152.23,18.46,0.8573,798,JPX日経400
182126522,PUT_400_271209_26500,PUT,202712,26500,2420,2448,28152.23,18.2556,0.8573,798,JPX日経400
182127022,PUT_400_271209_27000,PUT,202712,27000,2645,2675,28152.23,18.0671,0.8573,798,JPX日経400
182127522,PUT_400_271209_27500,PUT,202712,27500,2885,2916,28152.23,17.8928,0.8573,798,JPX日経400
182128022,PUT_400_271209_28000,PUT,202712,28000,3140,3171,28152.23,17.732,0.8573,798,JPX日経400
182128522,PUT_400_271209_28500,PUT,202712,28500,3410,3441,28152.23,17.5848,0.8573,798,JPX日経400
182129022,PUT_400_271209_29000,PUT,202712,29000,3670,3705,28152.23,17.2934,0.8573,798,JPX日経400
182129522,PUT_400_271209_29500,PUT,202712,29500,3970,4007,28152.23,17.1745,0.8573,798,JPX日経400
182120022,PUT_400_271209_30000,PUT,202712,30000,4300,4333,28152.23,17.1696,0.8573,798,JPX日経400
182120522,PUT_400_271209_30500,PUT,202712,30500,4635,4671,28152.23,17.1223,0.8573,798,JPX日経400
182121022,PUT_400_271209_31000,PUT,202712,31000,4980,5021,28152.23,17.067,0.8573,798,JPX日経400
182121522,PUT_400_271209_31500,PUT,202712,31500,5340,5382,28152.23,17.0412,0.8573,798,JPX日経400
182122022,PUT_400_271209_32000,PUT,202712,32000,5710,5753,28152.23,17.0154,0.8573,798,JPX日経400
182122522,PUT_400_271209_32500,PUT,202712,32500,6085,6133,28152.23,16.9569,0.8573,798,JPX日経400
133066022,PUT_400_280608_16000,PUT,202806,16000,340,342,28152.23,24.2952,0.8573,980,JPX日経400
133066522,PUT_400_280608_16500,PUT,202806,16500,385,385,28152.23,23.928,0.8573,980,JPX日経400
133067022,PUT_400_280608_17000,PUT,202806,17000,430,433,28152.23,23.4979,0.8573,980,JPX日経400
133067522,PUT_400_280608_17500,PUT,202806,17500,485,487,28152.23,23.1603,0.8573,980,JPX日経400
133068022,PUT_400_280608_18000,PUT,202806,18000,540,545,28152.23,22.7589,0.8573,980,JPX日経400
133068522,PUT_400_280608_18500,PUT,202806,18500,605,610,28152.23,22.4274,0.8573,980,JPX日経400
133069022,PUT_400_280608_19000,PUT,202806,19000,675,681,28152.23,22.0913,0.8573,980,JPX日経400
133069522,PUT_400_280608_19500,PUT,202806,19500,750,758,28152.23,21.7484,0.8573,980,JPX日経400
133060022,PUT_400_280608_20000,PUT,202806,20000,835,844,28152.23,21.4472,0.8573,980,JPX日経400
133060522,PUT_400_280608_20500,PUT,202806,20500,925,936,28152.23,21.1303,0.8573,980,JPX日経400
133061022,PUT_400_280608_21000,PUT,202806,21000,1025,1037,28152.23,20.8419,0.8573,980,JPX日経400
133061522,PUT_400_280608_21500,PUT,202806,21500,1135,1147,28152.23,20.5746,0.8573,980,JPX日経400
133062022,PUT_400_280608_22000,PUT,202806,22000,1255,1266,28152.23,20.3226,0.8573,980,JPX日経400
133062522,PUT_400_280608_22500,PUT,202806,22500,1380,1395,28152.23,20.0435,0.8573,980,JPX日経400
133063022,PUT_400_280608_23000,PUT,202806,23000,1520,1534,28152.23,19.811,0.8573,980,JPX日経400
133063522,PUT_400_280608_23500,PUT,202806,23500,1665,1684,28152.23,19.5475,0.8573,980,JPX日経400
133064022,PUT_400_280608_24000,PUT,202806,24000,1825,1845,28152.23,19.3218,0.8573,980,JPX日経400
133064522,PUT_400_280608_24500,PUT,202806,24500,2000,2019,28152.23,19.1279,0.8573,980,JPX日経400
133065022,PUT_400_280608_25000,PUT,202806,25000,2180,2204,28152.23,18.8987,0.8573,980,JPX日経400
133065522,PUT_400_280608_25500,PUT,202806,25500,2380,2401,28152.23,18.7278,0.8573,980,JPX日経400
183066022,PUT_400_280608_26000,PUT,202806,26000,2585,2610,28152.23,18.5198,0.8573,980,JPX日経400
183066522,PUT_400_280608_26500,PUT,202806,26500,2805,2831,28152.23,18.3353,0.8573,980,JPX日経400
183067022,PUT_400_280608_27000,PUT,202806,27000,3035,3066,28152.23,18.1433,0.8573,980,JPX日経400
183067522,PUT_400_280608_27500,PUT,202806,27500,3285,3313,28152.23,18.0015,0.8573,980,JPX日経400
183068022,PUT_400_280608_28000,PUT,202806,28000,3545,3572,28152.23,17.8512,0.8573,980,JPX日経400
183068522,PUT_400_280608_28500,PUT,202806,28500,3815,3846,28152.23,17.6928,0.8573,980,JPX日経400
183069022,PUT_400_280608_29000,PUT,202806,29000,4100,4132,28152.23,17.5558,0.8573,980,JPX日経400
183069522,PUT_400_280608_29500,PUT,202806,29500,4385,4417,28152.23,17.354,0.8573,980,JPX日経400
183060022,PUT_400_280608_30000,PUT,202806,30000,4670,4710,28152.23,17.0861,0.8573,980,JPX日経400
183060522,PUT_400_280608_30500,PUT,202806,30500,5000,5039,28152.23,17.0185,0.8573,980,JPX日経400
183061022,PUT_400_280608_31000,PUT,202806,31000,5345,5385,28152.23,16.98,0.8573,980,JPX日経400
183061522,PUT_400_280608_31500,PUT,202806,31500,5705,5746,28152.23,16.9749,0.8573,980,JPX日経400
183062022,PUT_400_280608_32000,PUT,202806,32000,6070,6117,28152.23,16.9447,0.8573,980,JPX日経400
183062522,PUT_400_280608_32500,PUT,202806,32500,6450,6495,28152.23,16.9558,0.8573,980,JPX日経400
183126522,PUT_400_281207_16500,PUT,202812,16500,510,514,28152.23,23.6332,0.8573,1162,JPX日経400
133127022,PUT_400_281207_17000,PUT,202812,17000,570,573,28152.23,23.2946,0.8573,1162,JPX日経400
133127522,PUT_400_281207_17500,PUT,202812,17500,630,637,28152.23,22.9009,0.8573,1162,JPX日経400
133128022,PUT_400_281207_18000,PUT,202812,18000,700,707,28152.23,22.5722,0.8573,1162,JPX日経400
133128522,PUT_400_281207_18500,PUT,202812,18500,775,783,28152.23,22.2419,0.8573,1162,JPX日経400
133129022,PUT_400_281207_19000,PUT,202812,19000,860,866,28152.23,21.9568,0.8573,1162,JPX日経400
133129522,PUT_400_281207_19500,PUT,202812,19500,945,955,28152.23,21.6152,0.8573,1162,JPX日経400
133120022,PUT_400_281207_20000,PUT,202812,20000,1045,1052,28152.23,21.3541,0.8573,1162,JPX日経400
133120522,PUT_400_281207_20500,PUT,202812,20500,1145,1157,28152.23,21.036,0.8573,1162,JPX日経400
133121022,PUT_400_281207_21000,PUT,202812,21000,1260,1271,28152.23,20.784,0.8573,1162,JPX日経400
133121522,PUT_400_281207_21500,PUT,202812,21500,1380,1393,28152.23,20.5128,0.8573,1162,JPX日経400
133122022,PUT_400_281207_22000,PUT,202812,22000,1510,1524,28152.23,20.2585,0.8573,1162,JPX日経400
133122522,PUT_400_281207_22500,PUT,202812,22500,1650,1665,28152.23,20.0173,0.8573,1162,JPX日経400
133123022,PUT_400_281207_23000,PUT,202812,23000,1800,1816,28152.23,19.7861,0.8573,1162,JPX日経400
133123522,PUT_400_281207_23500,PUT,202812,23500,1960,1977,28152.23,19.5624,0.8573,1162,JPX日経400
133124022,PUT_400_281207_24000,PUT,202812,24000,2130,2150,28152.23,19.3442,0.8573,1162,JPX日経400
133124522,PUT_400_281207_24500,PUT,202812,24500,2310,2332,28152.23,19.1298,0.8573,1162,JPX日経400
133125022,PUT_400_281207_25000,PUT,202812,25000,2505,2526,28152.23,18.9468,0.8573,1162,JPX日経400
133125522,PUT_400_281207_25500,PUT,202812,25500,2710,2732,28152.23,18.7639,0.8573,1162,JPX日経400
133126022,PUT_400_281207_26000,PUT,202812,26000,2925,2949,28152.23,18.5805,0.8573,1162,JPX日経400
133126522,PUT_400_281207_26500,PUT,202812,26500,3150,3177,28152.23,18.3963,0.8573,1162,JPX日経400
183127022,PUT_400_281207_27000,PUT,202812,27000,3390,3418,28152.23,18.2379,0.8573,1162,JPX日経400
183127522,PUT_400_281207_27500,PUT,202812,27500,3640,3669,28152.23,18.0776,0.8573,1162,JPX日経400
183128022,PUT_400_281207_28000,PUT,202812,28000,3900,3933,28152.23,17.9156,0.8573,1162,JPX日経400
183128522,PUT_400_281207_28500,PUT,202812,28500,4180,4208,28152.23,17.8056,0.8573,1162,JPX日経400
183129022,PUT_400_281207_29000,PUT,202812,29000,4465,4494,28152.23,17.6678,0.8573,1162,JPX日経400
183129522,PUT_400_281207_29500,PUT,202812,29500,4760,4794,28152.23,17.5297,0.8573,1162,JPX日経400
183120022,PUT_400_281207_30000,PUT,202812,30000,5065,5104,28152.23,17.392,0.8573,1162,JPX日経400
183120522,PUT_400_281207_30500,PUT,202812,30500,5365,5403,28152.23,17.1732,0.8573,1162,JPX日経400
183121022,PUT_400_281207_31000,PUT,202812,31000,5685,5723,28152.23,17.0102,0.8573,1162,JPX日経400
183121522,PUT_400_281207_31500,PUT,202812,31500,6040,6081,28152.23,16.9921,0.8573,1162,JPX日経400
183122022,PUT_400_281207_32000,PUT,202812,32000,6405,6447,28152.23,16.9839,0.8573,1162,JPX日経400
183122522,PUT_400_281207_32500,PUT,202812,32500,6780,6821,28152.23,16.9885,0.8573,1162,JPX日経400
184066522,PUT_400_290607_16500,PUT,202906,16500,645,649,28152.23,23.4491,0.8573,1344,JPX日経400
184067022,PUT_400_290607_17000,PUT,202906,17000,715,717,28152.23,23.1249,0.8573,1344,JPX日経400
184067522,PUT_400_290607_17500,PUT,202906,17500,785,792,28152.23,22.7517,0.8573,1344,JPX日経400
184068022,PUT_400_290607_18000,PUT,202906,18000,865,872,28152.23,22.433,0.8573,1344,JPX日経400
184068522,PUT_400_290607_18500,PUT,202906,18500,950,959,28152.23,22.1125,0.8573,1344,JPX日経400
184069022,PUT_400_290607_19000,PUT,202906,19000,1045,1053,28152.23,21.8318,0.8573,1344,JPX日経400
184069522,PUT_400_290607_19500,PUT,202906,19500,1145,1153,28152.23,21.5422,0.8573,1344,JPX日経400
184060022,PUT_400_290607_20000,PUT,202906,20000,1250,1261,28152.23,21.2438,0.8573,1344,JPX日経400
134060522,PUT_400_290607_20500,PUT,202906,20500,1365,1377,28152.23,20.9728,0.8573,1344,JPX日経400
134061022,PUT_400_290607_21000,PUT,202906,21000,1490,1502,28152.23,20.7242,0.8573,1344,JPX日経400
134061522,PUT_400_290607_21500,PUT,202906,21500,1620,1635,28152.23,20.4602,0.8573,1344,JPX日経400
134062022,PUT_400_290607_22000,PUT,202906,22000,1765,1777,28152.23,20.2457,0.8573,1344,JPX日経400
134062522,PUT_400_290607_22500,PUT,202906,22500,1915,1929,28152.23,20.012,0.8573,1344,JPX日経400
134063022,PUT_400_290607_23000,PUT,202906,23000,2075,2090,28152.23,19.79,0.8573,1344,JPX日経400
134063522,PUT_400_290607_23500,PUT,202906,23500,2240,2260,28152.23,19.5486,0.8573,1344,JPX日経400
134064022,PUT_400_290607_24000,PUT,202906,24000,2425,2443,28152.23,19.3732,0.8573,1344,JPX日経400
134064522,PUT_400_290607_24500,PUT,202906,24500,2615,2634,28152.23,19.1752,0.8573,1344,JPX日経400
134065022,PUT_400_290607_25000,PUT,202906,25000,2815,2836,28152.23,18.9826,0.8573,1344,JPX日経400
134065522,PUT_400_290607_25500,PUT,202906,25500,3025,3049,28152.23,18.7945,0.8573,1344,JPX日経400
134066022,PUT_400_290607_26000,PUT,202906,26000,3245,3272,28152.23,18.6104,0.8573,1344,JPX日経400
134066522,PUT_400_290607_26500,PUT,202906,26500,3480,3507,28152.23,18.4553,0.8573,1344,JPX日経400
134067022,PUT_400_290607_27000,PUT,202906,27000,3725,3752,28152.23,18.3026,0.8573,1344,JPX日経400
134067522,PUT_400_290607_27500,PUT,202906,27500,3980,4008,28152.23,18.1526,0.8573,1344,JPX日経400
134068022,PUT_400_290607_28000,PUT,202906,28000,4245,4275,28152.23,18.0052,0.8573,1344,JPX日経400
134068522,PUT_400_290607_28500,PUT,202906,28500,4520,4553,28152.23,17.8609,0.8573,1344,JPX日経400
134069022,PUT_400_290607_29000,PUT,202906,29000,4810,4842,28152.23,17.7451,0.8573,1344,JPX日経400
134069522,PUT_400_290607_29500,PUT,202906,29500,5110,5142,28152.23,17.6334,0.8573,1344,JPX日経400
134060022,PUT_400_290607_30000,PUT,202906,30000,5420,5453,28152.23,17.5269,0.8573,1344,JPX日経400
184060522,PUT_400_290607_30500,PUT,202906,30500,5740,5773,28152.23,17.4266,0.8573,1344,JPX日経400
184061022,PUT_400_290607_31000,PUT,202906,31000,6070,6103,28152.23,17.3338,0.8573,1344,JPX日経400
184061522,PUT_400_290607_31500,PUT,202906,31500,6405,6441,28152.23,17.2235,0.8573,1344,JPX日経400
184062022,PUT_400_290607_32000,PUT,202906,32000,6745,6787,28152.23,17.0961,0.8573,1344,JPX日経400
184062522,PUT_400_290607_32500,PUT,202906,32500,7100,7141,28152.23,17.0068,0.8573,1344,JPX日経400
184127022,PUT_400_291213_17000,PUT,202912,17000,830,835,28152.23,22.6539,0.8573,1533,JPX日経400
184127522,PUT_400_291213_17500,PUT,202912,17500,915,922,28152.23,22.37,0.8573,1533,JPX日経400
184128022,PUT_400_291213_18000,PUT,202912,18000,1010,1015,28152.23,22.1262,0.8573,1533,JPX日経400
184128522,PUT_400_291213_18500,PUT,202912,18500,1105,1115,28152.23,21.8329,0.8573,1533,JPX日経400
184129022,PUT_400_291213_19000,PUT,202912,19000,1215,1222,28152.23,21.6128,0.8573,1533,JPX日経400
184129522,PUT_400_291213_19500,PUT,202912,19500,1325,1335,28152.23,21.3436,0.8573,1533,JPX日経400
134120022,PUT_400_291213_20000,PUT,202912,20000,1445,1456,28152.23,21.101,0.8573,1533,JPX日経400
134120522,PUT_400_291213_20500,PUT,202912,20500,1575,1585,28152.23,20.8805,0.8573,1533,JPX日経400
134121022,PUT_400_291213_21000,PUT,202912,21000,1710,1722,28152.23,20.6463,0.8573,1533,JPX日経400
134121522,PUT_400_291213_21500,PUT,202912,21500,1855,1867,28152.23,20.4298,0.8573,1533,JPX日経400
134122022,PUT_400_291213_22000,PUT,202912,22000,2005,2020,28152.23,20.1986,0.8573,1533,JPX日経400
134122522,PUT_400_291213_22500,PUT,202912,22500,2165,2182,28152.23,19.9821,0.8573,1533,JPX日経400
134123022,PUT_400_291213_23000,PUT,202912,23000,2335,2352,28152.23,19.7782,0.8573,1533,JPX日経400
134123522,PUT_400_291213_23500,PUT,202912,23500,2510,2531,28152.23,19.5579,0.8573,1533,JPX日経400
134124022,PUT_400_291213_24000,PUT,202912,24000,2700,2720,28152.23,19.3749,0.8573,1533,JPX日経400
134124522,PUT_400_291213_24500,PUT,202912,24500,2895,2918,28152.23,19.1742,0.8573,1533,JPX日経400
134125022,PUT_400_291213_25000,PUT,202912,25000,3105,3126,28152.23,19.0073,0.8573,1533,JPX日経400
134125522,PUT_400_291213_25500,PUT,202912,25500,3320,3345,28152.23,18.8221,0.8573,1533,JPX日経400
134126022,PUT_400_291213_26000,PUT,202912,26000,3550,3573,28152.23,18.6685,0.8573,1533,JPX日経400
134126522,PUT_400_291213_26500,PUT,202912,26500,3785,3812,28152.23,18.4965,0.8573,1533,JPX日経400
134127022,PUT_400_291213_27000,PUT,202912,27000,4040,4062,28152.23,18.3789,0.8573,1533,JPX日経400
134127522,PUT_400_291213_27500,PUT,202912,27500,4295,4320,28152.23,18.219,0.8573,1533,JPX日経400
134128022,PUT_400_291213_28000,PUT,202912,28000,4565,4590,28152.23,18.0891,0.8573,1533,JPX日経400
134128522,PUT_400_291213_28500,PUT,202912,28500,4840,4870,28152.23,17.9418,0.8573,1533,JPX日経400
134129022,PUT_400_291213_29000,PUT,202912,29000,5130,5159,28152.23,17.825,0.8573,1533,JPX日経400
134129522,PUT_400_291213_29500,PUT,202912,29500,5425,5459,28152.23,17.6918,0.8573,1533,JPX日経400
184120022,PUT_400_291213_30000,PUT,202912,30000,5740,5769,28152.23,17.6146,0.8573,1533,JPX日経400
184120522,PUT_400_291213_30500,PUT,202912,30500,6055,6089,28152.23,17.4985,0.8573,1533,JPX日経400
184121022,PUT_400_291213_31000,PUT,202912,31000,6375,6415,28152.23,17.3677,0.8573,1533,JPX日経400
184121522,PUT_400_291213_31500,PUT,202912,31500,6710,6747,28152.23,17.2722,0.8573,1533,JPX日経400
184122022,PUT_400_291213_32000,PUT,202912,32000,7045,7086,28152.23,17.1388,0.8573,1533,JPX日経400
184122522,PUT_400_291213_32500,PUT,202912,32500,7395,7434,28152.23,17.0436,0.8573,1533,JPX日経400
135061022,PUT_400_300613_21000,PUT,203006,21000,1885,1900,28152.23,20.3682,0.8573,1715,JPX日経400
135061522,PUT_400_300613_21500,PUT,203006,21500,2040,2053,28152.23,20.1767,0.8573,1715,JPX日経400
135062022,PUT_400_300613_22000,PUT,203006,22000,2200,2214,28152.23,19.9713,0.8573,1715,JPX日経400
135062522,PUT_400_300613_22500,PUT,203006,22500,2365,2384,28152.23,19.7528,0.8573,1715,JPX日経400
135063022,PUT_400_300613_23000,PUT,203006,23000,2545,2562,28152.23,19.5744,0.8573,1715,JPX日経400
135063522,PUT_400_300613_23500,PUT,203006,23500,2730,2751,28152.23,19.3812,0.8573,1715,JPX日経400
135064022,PUT_400_300613_24000,PUT,203006,24000,2930,2949,28152.23,19.2241,0.8573,1715,JPX日経400
135064522,PUT_400_300613_24500,PUT,203006,24500,3135,3156,28152.23,19.0512,0.8573,1715,JPX日経400
135065022,PUT_400_300613_25000,PUT,203006,25000,3350,3373,28152.23,18.8875,0.8573,1715,JPX日経400
135065522,PUT_400_300613_25500,PUT,203006,25500,3575,3599,28152.23,18.7323,0.8573,1715,JPX日経400
135066022,PUT_400_300613_26000,PUT,203006,26000,3810,3835,28152.23,18.5853,0.8573,1715,JPX日経400
135066522,PUT_400_300613_26500,PUT,203006,26500,4055,4080,28152.23,18.4463,0.8573,1715,JPX日経400
135067022,PUT_400_300613_27000,PUT,203006,27000,4310,4335,28152.23,18.3151,0.8573,1715,JPX日経400
135067522,PUT_400_300613_27500,PUT,203006,27500,4570,4599,28152.23,18.1689,0.8573,1715,JPX日経400
135068022,PUT_400_300613_28000,PUT,203006,28000,4845,4874,28152.23,18.0539,0.8573,1715,JPX日経400
135068522,PUT_400_300613_28500,PUT,203006,28500,5130,5158,28152.23,17.9475,0.8573,1715,JPX日経400
135069022,PUT_400_300613_29000,PUT,203006,29000,5420,5452,28152.23,17.8273,0.8573,1715,JPX日経400
135069522,PUT_400_300613_29500,PUT,203006,29500,5720,5754,28152.23,17.7167,0.8573,1715,JPX日経400
135060022,PUT_400_300613_30000,PUT,203006,30000,6030,6066,28152.23,17.6164,0.8573,1715,JPX日経400
135060522,PUT_400_300613_30500,PUT,203006,30500,6350,6387,28152.23,17.5274,0.8573,1715,JPX日経400
185061022,PUT_400_300613_31000,PUT,203006,31000,6680,6717,28152.23,17.4507,0.8573,1715,JPX日経400
185061522,PUT_400_300613_31500,PUT,203006,31500,7020,7055,28152.23,17.3876,0.8573,1715,JPX日経400
185062022,PUT_400_300613_32000,PUT,203006,32000,7365,7400,28152.23,17.3157,0.8573,1715,JPX日経400
185062522,PUT_400_300613_32500,PUT,203006,32500,7715,7752,28152.23,17.2357,0.8573,1715,JPX日経400
120112301,CAL_JBL_251031_130.75,CAL,202511,130.75,5.16,5.16,135.91,5.0308,0.6018,28,長期国債先物
120112401,CAL_JBL_251031_131.00,CAL,202511,131,4.91,4.91,135.91,4.9308,0.6018,28,長期国債先物
120112501,CAL_JBL_251031_131.25,CAL,202511,131.25,4.67,4.66,135.91,4.8308,0.6018,28,長期国債先物
120112601,CAL_JBL_251031_131.50,CAL,202511,131.5,4.42,4.41,135.91,4.7308,0.6018,28,長期国債先物
120112701,CAL_JBL_251031_131.75,CAL,202511,131.75,4.17,4.16,135.91,4.6308,0.6018,28,長期国債先物
120112801,CAL_JBL_251031_132.00,CAL,202511,132,3.92,3.91,135.91,4.5308,0.6018,28,長期国債先物
120112901,CAL_JBL_251031_132.25,CAL,202511,132.25,3.67,3.67,135.91,4.4308,0.6018,28,長期国債先物
120113001,CAL_JBL_251031_132.50,CAL,202511,132.5,3.42,3.42,135.91,4.3308,0.6018,28,長期国債先物
120113101,CAL_JBL_251031_132.75,CAL,202511,132.75,3.18,3.17,135.91,4.2308,0.6018,28,長期国債先物
120113201,CAL_JBL_251031_133.00,CAL,202511,133,2.93,2.93,135.91,4.1308,0.6018,28,長期国債先物
120113301,CAL_JBL_251031_133.25,CAL,202511,133.25,2.69,2.68,135.91,4.0308,0.6018,28,長期国債先物
120113401,CAL_JBL_251031_133.50,CAL,202511,133.5,2.44,2.44,135.91,3.9308,0.6018,28,長期国債先物
120113501,CAL_JBL_251031_133.75,CAL,202511,133.75,2.2,2.2,135.91,3.8308,0.6018,28,長期国債先物
120113601,CAL_JBL_251031_134.00,CAL,202511,134,1.97,1.96,135.91,3.7308,0.6018,28,長期国債先物
120113701,CAL_JBL_251031_134.25,CAL,202511,134.25,1.74,1.73,135.91,3.6308,0.6018,28,長期国債先物
120113801,CAL_JBL_251031_134.50,CAL,202511,134.5,1.51,1.51,135.91,3.5308,0.6018,28,長期国債先物
120113901,CAL_JBL_251031_134.75,CAL,202511,134.75,1.3,1.29,135.91,3.4954,0.6018,28,長期国債先物
120114001,CAL_JBL_251031_135.00,CAL,202511,135,1.1,1.1,135.91,3.4813,0.6018,28,長期国債先物
120114101,CAL_JBL_251031_135.25,CAL,202511,135.25,0.92,0.92,135.91,3.4728,0.6018,28,長期国債先物
120114201,CAL_JBL_251031_135.50,CAL,202511,135.5,0.75,0.75,135.91,3.4565,0.6018,28,長期国債先物
120114301,CAL_JBL_251031_135.75,CAL,202511,135.75,0.6,0.6,135.91,3.4402,0.6018,28,長期国債先物
120114401,CAL_JBL_251031_136.00,CAL,202511,136,0.47,0.47,135.91,3.4109,0.6018,28,長期国債先物
120114501,CAL_JBL_251031_136.25,CAL,202511,136.25,0.36,0.36,135.91,3.3816,0.6018,28,長期国債先物
120114601,CAL_JBL_251031_136.50,CAL,202511,136.5,0.27,0.26,135.91,3.3597,0.6018,28,長期国債先物
120114701,CAL_JBL_251031_136.75,CAL,202511,136.75,0.2,0.19,135.91,3.3557,0.6018,28,長期国債先物
120114801,CAL_JBL_251031_137.00,CAL,202511,137,0.15,0.14,135.91,3.3988,0.6018,28,長期国債先物
120114901,CAL_JBL_251031_137.25,CAL,202511,137.25,0.11,0.1,135.91,3.4182,0.6018,28,長期国債先物
120115001,CAL_JBL_251031_137.50,CAL,202511,137.5,0.07,0.07,135.91,3.4313,0.6018,28,長期国債先物
120115101,CAL_JBL_251031_137.75,CAL,202511,137.75,0.05,0.05,135.91,3.4813,0.6018,28,長期国債先物
120115201,CAL_JBL_251031_138.00,CAL,202511,138,0.04,0.03,135.91,3.5313,0.6018,28,長期国債先物
120115301,CAL_JBL_251031_138.25,CAL,202511,138.25,0.03,0.02,135.91,3.5813,0.6018,28,長期国債先物
120115401,CAL_JBL_251031_138.50,CAL,202511,138.5,0.02,0.02,135.91,3.6313,0.6018,28,長期国債先物
120115501,CAL_JBL_251031_138.75,CAL,202511,138.75,0.02,0.01,135.91,3.6813,0.6018,28,長期国債先物
120115601,CAL_JBL_251031_139.00,CAL,202511,139,0.01,0.01,135.91,3.7313,0.6018,28,長期国債先物
120115701,CAL_JBL_251031_139.25,CAL,202511,139.25,0.01,0.01,135.91,3.7813,0.6018,28,長期国債先物
120115801,CAL_JBL_251031_139.50,CAL,202511,139.5,0.01,0,135.91,3.8313,0.6018,28,長期国債先物
120115901,CAL_JBL_251031_139.75,CAL,202511,139.75,0.01,0,135.91,3.8813,0.6018,28,長期国債先物
120116001,CAL_JBL_251031_140.00,CAL,202511,140,0.01,0,135.91,3.9313,0.6018,28,長期国債先物
120116101,CAL_JBL_251031_140.25,CAL,202511,140.25,0.01,0,135.91,3.9813,0.6018,28,長期国債先物
120116201,CAL_JBL_251031_140.50,CAL,202511,140.5,0.01,0,135.91,4.0313,0.6018,28,長期国債先物
120116301,CAL_JBL_251031_140.75,CAL,202511,140.75,0.01,0,135.91,4.0813,0.6018,28,長期国債先物
120116401,CAL_JBL_251031_141.00,CAL,202511,141,0.01,0,135.91,4.1313,0.6018,28,長期国債先物
120116501,CAL_JBL_251031_141.25,CAL,202511,141.25,0.01,0,135.91,4.1813,0.6018,28,長期国債先物
120116601,CAL_JBL_251031_141.50,CAL,202511,141.5,0.01,0,135.91,4.2313,0.6018,28,長期国債先物
120116701,CAL_JBL_251031_141.75,CAL,202511,141.75,0.01,0,135.91,4.2813,0.6018,28,長期国債先物
120116801,CAL_JBL_251031_142.00,CAL,202511,142,0.01,0,135.91,4.3313,0.6018,28,長期国債先物
120117201,CAL_JBL_251031_143.00,CAL,202511,143,0.01,0,135.91,4.5313,0.6018,28,長期国債先物
120117601,CAL_JBL_251031_144.00,CAL,202511,144,0.01,0,135.91,4.6813,0.6018,28,長期国債先物
120118001,CAL_JBL_251031_145.00,CAL,202511,145,0.01,0,135.91,4.7313,0.6018,28,長期国債先物
120118401,CAL_JBL_251031_146.00,CAL,202511,146,0.01,0,135.91,4.7813,0.6018,28,長期国債先物
120118801,CAL_JBL_251031_147.00,CAL,202511,147,0.01,0,135.91,4.8313,0.6018,28,長期国債先物
120122301,CAL_JBL_251128_130.75,CAL,202512,130.75,5.18,5.18,135.91,4.9308,0.6018,56,長期国債先物
120122401,CAL_JBL_251128_131.00,CAL,202512,131,4.94,4.93,135.91,4.8308,0.6018,56,長期国債先物
120122501,CAL_JBL_251128_131.25,CAL,202512,131.25,4.69,4.68,135.91,4.7308,0.6018,56,長期国債先物
120122601,CAL_JBL_251128_131.50,CAL,202512,131.5,4.44,4.44,135.91,4.6308,0.6018,56,長期国債先物
120122701,CAL_JBL_251128_131.75,CAL,202512,131.75,4.2,4.19,135.91,4.5308,0.6018,56,長期国債先物
120122801,CAL_JBL_251128_132.00,CAL,202512,132,3.96,3.95,135.91,4.4308,0.6018,56,長期国債先物
120122901,CAL_JBL_251128_132.25,CAL,202512,132.25,3.71,3.71,135.91,4.3308,0.6018,56,長期国債先物
120123001,CAL_JBL_251128_132.50,CAL,202512,132.5,3.47,3.47,135.91,4.2308,0.6018,56,長期国債先物
120123101,CAL_JBL_251128_132.75,CAL,202512,132.75,3.23,3.23,135.91,4.1308,0.6018,56,長期国債先物
120123201,CAL_JBL_251128_133.00,CAL,202512,133,3,2.99,135.91,4.0308,0.6018,56,長期国債先物
120123301,CAL_JBL_251128_133.25,CAL,202512,133.25,2.76,2.76,135.91,3.9308,0.6018,56,長期国債先物
120123401,CAL_JBL_251128_133.50,CAL,202512,133.5,2.53,2.52,135.91,3.8308,0.6018,56,長期国債先物
120123501,CAL_JBL_251128_133.75,CAL,202512,133.75,2.3,2.29,135.91,3.7308,0.6018,56,長期国債先物
120123601,CAL_JBL_251128_134.00,CAL,202512,134,2.07,2.07,135.91,3.6308,0.6018,56,長期国債先物
120123701,CAL_JBL_251128_134.25,CAL,202512,134.25,1.85,1.85,135.91,3.5308,0.6018,56,長期国債先物
120123801,CAL_JBL_251128_134.50,CAL,202512,134.5,1.64,1.64,135.91,3.4308,0.6018,56,長期国債先物
120123901,CAL_JBL_251128_134.75,CAL,202512,134.75,1.45,1.44,135.91,3.3954,0.6018,56,長期国債先物
120124001,CAL_JBL_251128_135.00,CAL,202512,135,1.26,1.26,135.91,3.3813,0.6018,56,長期国債先物
120124101,CAL_JBL_251128_135.25,CAL,202512,135.25,1.1,1.09,135.91,3.3728,0.6018,56,長期国債先物
120124201,CAL_JBL_251128_135.50,CAL,202512,135.5,0.94,0.93,135.91,3.3565,0.6018,56,長期国債先物
120124301,CAL_JBL_251128_135.75,CAL,202512,135.75,0.8,0.79,135.91,3.3402,0.6018,56,長期国債先物
120124401,CAL_JBL_251128_136.00,CAL,202512,136,0.66,0.66,135.91,3.3109,0.6018,56,長期国債先物
120124501,CAL_JBL_251128_136.25,CAL,202512,136.25,0.55,0.54,135.91,3.2816,0.6018,56,長期国債先物
120124601,CAL_JBL_251128_136.50,CAL,202512,136.5,0.44,0.44,135.91,3.2597,0.6018,56,長期国債先物
120124701,CAL_JBL_251128_136.75,CAL,202512,136.75,0.36,0.35,135.91,3.2557,0.6018,56,長期国債先物
120124801,CAL_JBL_251128_137.00,CAL,202512,137,0.29,0.29,135.91,3.2988,0.6018,56,長期国債先物
120124901,CAL_JBL_251128_137.25,CAL,202512,137.25,0.24,0.23,135.91,3.3182,0.6018,56,長期国債先物
120125001,CAL_JBL_251128_137.50,CAL,202512,137.5,0.19,0.18,135.91,3.3313,0.6018,56,長期国債先物
120125101,CAL_JBL_251128_137.75,CAL,202512,137.75,0.15,0.15,135.91,3.3813,0.6018,56,長期国債先物
120125201,CAL_JBL_251128_138.00,CAL,202512,138,0.12,0.12,135.91,3.4313,0.6018,56,長期国債先物
120125301,CAL_JBL_251128_138.25,CAL,202512,138.25,0.1,0.09,135.91,3.4813,0.6018,56,長期国債先物
120125401,CAL_JBL_251128_138.50,CAL,202512,138.5,0.08,0.08,135.91,3.5313,0.6018,56,長期国債先物
120125501,CAL_JBL_251128_138.75,CAL,202512,138.75,0.06,0.06,135.91,3.5813,0.6018,56,長期国債先物
120125601,CAL_JBL_251128_139.00,CAL,202512,139,0.05,0.05,135.91,3.6313,0.6018,56,長期国債先物
120125701,CAL_JBL_251128_139.25,CAL,202512,139.25,0.04,0.04,135.91,3.6813,0.6018,56,長期国債先物
120125801,CAL_JBL_251128_139.50,CAL,202512,139.5,0.03,0.03,135.91,3.7313,0.6018,56,長期国債先物
120125901,CAL_JBL_251128_139.75,CAL,202512,139.75,0.03,0.02,135.91,3.7813,0.6018,56,長期国債先物
120126001,CAL_JBL_251128_140.00,CAL,202512,140,0.02,0.02,135.91,3.8313,0.6018,56,長期国債先物
120126101,CAL_JBL_251128_140.25,CAL,202512,140.25,0.02,0.01,135.91,3.8813,0.6018,56,長期国債先物
120126201,CAL_JBL_251128_140.50,CAL,202512,140.5,0.02,0.01,135.91,3.9313,0.6018,56,長期国債先物
120126301,CAL_JBL_251128_140.75,CAL,202512,140.75,0.01,0.01,135.91,3.9813,0.6018,56,長期国債先物
120126401,CAL_JBL_251128_141.00,CAL,202512,141,0.01,0.01,135.91,4.0313,0.6018,56,長期国債先物
120126501,CAL_JBL_251128_141.25,CAL,202512,141.25,0.01,0.01,135.91,4.0813,0.6018,56,長期国債先物
120126601,CAL_JBL_251128_141.50,CAL,202512,141.5,0.01,0,135.91,4.1313,0.6018,56,長期国債先物
120126701,CAL_JBL_251128_141.75,CAL,202512,141.75,0.01,0,135.91,4.1813,0.6018,56,長期国債先物
120126801,CAL_JBL_251128_142.00,CAL,202512,142,0.01,0,135.91,4.2313,0.6018,56,長期国債先物
120126901,CAL_JBL_251128_142.25,CAL,202512,142.25,0.01,0,135.91,4.2813,0.6018,56,長期国債先物
120127001,CAL_JBL_251128_142.50,CAL,202512,142.5,0.01,0,135.91,4.3313,0.6018,56,長期国債先物
120127101,CAL_JBL_251128_142.75,CAL,202512,142.75,0.01,0,135.91,4.3813,0.6018,56,長期国債先物
120127201,CAL_JBL_251128_143.00,CAL,202512,143,0.01,0,135.91,4.4313,0.6018,56,長期国債先物
120127301,CAL_JBL_251128_143.25,CAL,202512,143.25,0.01,0,135.91,4.4813,0.6018,56,長期国債先物
120127401,CAL_JBL_251128_143.50,CAL,202512,143.5,0.01,0,135.91,4.5313,0.6018,56,長期国債先物
121032101,CAL_JBL_260227_130.25,CAL,202603,130.25,5.38,5.37,135.41,5.0308,0.8809,147,長期国債先物
121032201,CAL_JBL_260227_130.50,CAL,202603,130.5,5.14,5.13,135.41,4.9308,0.8809,147,長期国債先物
121032301,CAL_JBL_260227_130.75,CAL,202603,130.75,4.9,4.9,135.41,4.8308,0.8809,147,長期国債先物
121032401,CAL_JBL_260227_131.00,CAL,202603,131,4.67,4.67,135.41,4.7308,0.8809,147,長期国債先物
121032501,CAL_JBL_260227_131.25,CAL,202603,131.25,4.44,4.43,135.41,4.6308,0.8809,147,長期国債先物
121032601,CAL_JBL_260227_131.50,CAL,202603,131.5,4.21,4.2,135.41,4.5308,0.8809,147,長期国債先物
121032701,CAL_JBL_260227_131.75,CAL,202603,131.75,3.98,3.97,135.41,4.4308,0.8809,147,長期国債先物
121032801,CAL_JBL_260227_132.00,CAL,202603,132,3.75,3.75,135.41,4.3308,0.8809,147,長期国債先物
121032901,CAL_JBL_260227_132.25,CAL,202603,132.25,3.53,3.52,135.41,4.2308,0.8809,147,長期国債先物
121033001,CAL_JBL_260227_132.50,CAL,202603,132.5,3.3,3.3,135.41,4.1308,0.8809,147,長期国債先物
121033101,CAL_JBL_260227_132.75,CAL,202603,132.75,3.08,3.08,135.41,4.0308,0.8809,147,長期国債先物
121033201,CAL_JBL_260227_133.00,CAL,202603,133,2.87,2.86,135.41,3.9308,0.8809,147,長期国債先物
121033301,CAL_JBL_260227_133.25,CAL,202603,133.25,2.65,2.65,135.41,3.8308,0.8809,147,長期国債先物
121033401,CAL_JBL_260227_133.50,CAL,202603,133.5,2.44,2.44,135.41,3.7308,0.8809,147,長期国債先物
121033501,CAL_JBL_260227_133.75,CAL,202603,133.75,2.24,2.23,135.41,3.6308,0.8809,147,長期国債先物
121033601,CAL_JBL_260227_134.00,CAL,202603,134,2.04,2.03,135.41,3.5308,0.8809,147,長期国債先物
121033701,CAL_JBL_260227_134.25,CAL,202603,134.25,1.84,1.83,135.41,3.4308,0.8809,147,長期国債先物
121033801,CAL_JBL_260227_134.50,CAL,202603,134.5,1.65,1.64,135.41,3.3308,0.8809,147,長期国債先物
121033901,CAL_JBL_260227_134.75,CAL,202603,134.75,1.49,1.48,135.41,3.2954,0.8809,147,長期国債先物
121034001,CAL_JBL_260227_135.00,CAL,202603,135,1.34,1.34,135.41,3.2813,0.8809,147,長期国債先物
121034101,CAL_JBL_260227_135.25,CAL,202603,135.25,1.2,1.2,135.41,3.2728,0.8809,147,長期国債先物
121034201,CAL_JBL_260227_135.50,CAL,202603,135.5,1.07,1.07,135.41,3.2565,0.8809,147,長期国債先物
121034301,CAL_JBL_260227_135.75,CAL,202603,135.75,0.95,0.95,135.41,3.2402,0.8809,147,長期国債先物
121034401,CAL_JBL_260227_136.00,CAL,202603,136,0.84,0.83,135.41,3.2109,0.8809,147,長期国債先物
121034501,CAL_JBL_260227_136.25,CAL,202603,136.25,0.73,0.72,135.41,3.1816,0.8809,147,長期国債先物
121034601,CAL_JBL_260227_136.50,CAL,202603,136.5,0.63,0.63,135.41,3.1597,0.8809,147,長期国債先物
121034701,CAL_JBL_260227_136.75,CAL,202603,136.75,0.55,0.54,135.41,3.1557,0.8809,147,長期国債先物
121034801,CAL_JBL_260227_137.00,CAL,202603,137,0.49,0.48,135.41,3.1988,0.8809,147,長期国債先物
121034901,CAL_JBL_260227_137.25,CAL,202603,137.25,0.43,0.42,135.41,3.2182,0.8809,147,長期国債先物
121035001,CAL_JBL_260227_137.50,CAL,202603,137.5,0.37,0.37,135.41,3.2313,0.8809,147,長期国債先物
121035101,CAL_JBL_260227_137.75,CAL,202603,137.75,0.33,0.33,135.41,3.2813,0.8809,147,長期国債先物
121035201,CAL_JBL_260227_138.00,CAL,202603,138,0.3,0.29,135.41,3.3313,0.8809,147,長期国債先物
121035301,CAL_JBL_260227_138.25,CAL,202603,138.25,0.26,0.26,135.41,3.3813,0.8809,147,長期国債先物
121035401,CAL_JBL_260227_138.50,CAL,202603,138.5,0.24,0.23,135.41,3.4313,0.8809,147,長期国債先物
121035501,CAL_JBL_260227_138.75,CAL,202603,138.75,0.21,0.21,135.41,3.4813,0.8809,147,長期国債先物
121035601,CAL_JBL_260227_139.00,CAL,202603,139,0.19,0.18,135.41,3.5313,0.8809,147,長期国債先物
121035701,CAL_JBL_260227_139.25,CAL,202603,139.25,0.17,0.16,135.41,3.5813,0.8809,147,長期国債先物
121035801,CAL_JBL_260227_139.50,CAL,202603,139.5,0.15,0.15,135.41,3.6313,0.8809,147,長期国債先物
121035901,CAL_JBL_260227_139.75,CAL,202603,139.75,0.14,0.13,135.41,3.6813,0.8809,147,長期国債先物
121036001,CAL_JBL_260227_140.00,CAL,202603,140,0.12,0.12,135.41,3.7313,0.8809,147,長期国債先物
121036101,CAL_JBL_260227_140.25,CAL,202603,140.25,0.11,0.1,135.41,3.7813,0.8809,147,長期国債先物
121036201,CAL_JBL_260227_140.50,CAL,202603,140.5,0.1,0.09,135.41,3.8313,0.8809,147,長期国債先物
121036301,CAL_JBL_260227_140.75,CAL,202603,140.75,0.09,0.08,135.41,3.8813,0.8809,147,長期国債先物
121036401,CAL_JBL_260227_141.00,CAL,202603,141,0.08,0.08,135.41,3.9313,0.8809,147,長期国債先物
121036501,CAL_JBL_260227_141.25,CAL,202603,141.25,0.07,0.07,135.41,3.9813,0.8809,147,長期国債先物
121036601,CAL_JBL_260227_141.50,CAL,202603,141.5,0.07,0.06,135.41,4.0313,0.8809,147,長期国債先物
110112301,PUT_JBL_251031_130.75,PUT,202511,130.75,0.01,0,135.91,5.0308,0.6018,28,長期国債先物
110112401,PUT_JBL_251031_131.00,PUT,202511,131,0.01,0,135.91,4.9308,0.6018,28,長期国債先物
110112501,PUT_JBL_251031_131.25,PUT,202511,131.25,0.01,0,135.91,4.8308,0.6018,28,長期国債先物
110112601,PUT_JBL_251031_131.50,PUT,202511,131.5,0.01,0,135.91,4.7308,0.6018,28,長期国債先物
110112701,PUT_JBL_251031_131.75,PUT,202511,131.75,0.01,0,135.91,4.6308,0.6018,28,長期国債先物
110112801,PUT_JBL_251031_132.00,PUT,202511,132,0.01,0.01,135.91,4.5308,0.6018,28,長期国債先物
110112901,PUT_JBL_251031_132.25,PUT,202511,132.25,0.01,0.01,135.91,4.4308,0.6018,28,長期国債先物
110113001,PUT_JBL_251031_132.50,PUT,202511,132.5,0.01,0.01,135.91,4.3308,0.6018,28,長期国債先物
110113101,PUT_JBL_251031_132.75,PUT,202511,132.75,0.02,0.01,135.91,4.2308,0.6018,28,長期国債先物
110113201,PUT_JBL_251031_133.00,PUT,202511,133,0.02,0.02,135.91,4.1308,0.6018,28,長期国債先物
110113301,PUT_JBL_251031_133.25,PUT,202511,133.25,0.03,0.02,135.91,4.0308,0.6018,28,長期国債先物
110113401,PUT_JBL_251031_133.50,PUT,202511,133.5,0.04,0.03,135.91,3.9308,0.6018,28,長期国債先物
110113501,PUT_JBL_251031_133.75,PUT,202511,133.75,0.05,0.04,135.91,3.8308,0.6018,28,長期国債先物
110113601,PUT_JBL_251031_134.00,PUT,202511,134,0.06,0.05,135.91,3.7308,0.6018,28,長期国債先物
110113701,PUT_JBL_251031_134.25,PUT,202511,134.25,0.08,0.07,135.91,3.6308,0.6018,28,長期国債先物
110113801,PUT_JBL_251031_134.50,PUT,202511,134.5,0.1,0.1,135.91,3.5308,0.6018,28,長期国債先物
110113901,PUT_JBL_251031_134.75,PUT,202511,134.75,0.14,0.14,135.91,3.4954,0.6018,28,長期国債先物
110114001,PUT_JBL_251031_135.00,PUT,202511,135,0.19,0.19,135.91,3.4813,0.6018,28,長期国債先物
110114101,PUT_JBL_251031_135.25,PUT,202511,135.25,0.26,0.26,135.91,3.4728,0.6018,28,長期国債先物
110114201,PUT_JBL_251031_135.50,PUT,202511,135.5,0.34,0.34,135.91,3.4565,0.6018,28,長期国債先物
110114301,PUT_JBL_251031_135.75,PUT,202511,135.75,0.45,0.44,135.91,3.4402,0.6018,28,長期国債先物
110114401,PUT_JBL_251031_136.00,PUT,202511,136,0.56,0.56,135.91,3.4109,0.6018,28,長期国債先物
110114501,PUT_JBL_251031_136.25,PUT,202511,136.25,0.7,0.7,135.91,3.3816,0.6018,28,長期国債先物
110114601,PUT_JBL_251031_136.50,PUT,202511,136.5,0.86,0.85,135.91,3.3597,0.6018,28,長期国債先物
110114701,PUT_JBL_251031_136.75,PUT,202511,136.75,1.04,1.03,135.91,3.3557,0.6018,28,長期国債先物
110114801,PUT_JBL_251031_137.00,PUT,202511,137,1.24,1.23,135.91,3.3988,0.6018,28,長期国債先物
110114901,PUT_JBL_251031_137.25,PUT,202511,137.25,1.44,1.44,135.91,3.4182,0.6018,28,長期国債先物
110115001,PUT_JBL_251031_137.50,PUT,202511,137.5,1.66,1.66,135.91,3.4313,0.6018,28,長期国債先物
110115101,PUT_JBL_251031_137.75,PUT,202511,137.75,1.89,1.89,135.91,3.4813,0.6018,28,長期国債先物
110115201,PUT_JBL_251031_138.00,PUT,202511,138,2.13,2.12,135.91,3.5313,0.6018,28,長期国債先物
110115301,PUT_JBL_251031_138.25,PUT,202511,138.25,2.37,2.36,135.91,3.5813,0.6018,28,長期国債先物
110115401,PUT_JBL_251031_138.50,PUT,202511,138.5,2.61,2.61,135.91,3.6313,0.6018,28,長期国債先物
110115501,PUT_JBL_251031_138.75,PUT,202511,138.75,2.85,2.85,135.91,3.6813,0.6018,28,長期国債先物
110115601,PUT_JBL_251031_139.00,PUT,202511,139,3.1,3.1,135.91,3.7313,0.6018,28,長期国債先物
110115701,PUT_JBL_251031_139.25,PUT,202511,139.25,3.35,3.34,135.91,3.7813,0.6018,28,長期国債先物
110115801,PUT_JBL_251031_139.50,PUT,202511,139.5,3.6,3.59,135.91,3.8313,0.6018,28,長期国債先物
110115901,PUT_JBL_251031_139.75,PUT,202511,139.75,3.85,3.84,135.91,3.8813,0.6018,28,長期国債先物
110116001,PUT_JBL_251031_140.00,PUT,202511,140,4.09,4.09,135.91,3.9313,0.6018,28,長期国債先物
110116101,PUT_JBL_251031_140.25,PUT,202511,140.25,4.34,4.34,135.91,3.9813,0.6018,28,長期国債先物
110116201,PUT_JBL_251031_140.50,PUT,202511,140.5,4.59,4.59,135.91,4.0313,0.6018,28,長期国債先物
110116301,PUT_JBL_251031_140.75,PUT,202511,140.75,4.84,4.84,135.91,4.0813,0.6018,28,長期国債先物
110116401,PUT_JBL_251031_141.00,PUT,202511,141,5.09,5.09,135.91,4.1313,0.6018,28,長期国債先物
110116501,PUT_JBL_251031_141.25,PUT,202511,141.25,5.34,5.34,135.91,4.1813,0.6018,28,長期国債先物
110116601,PUT_JBL_251031_141.50,PUT,202511,141.5,5.59,5.59,135.91,4.2313,0.6018,28,長期国債先物
110116701,PUT_JBL_251031_141.75,PUT,202511,141.75,5.84,5.84,135.91,4.2813,0.6018,28,長期国債先物
110116801,PUT_JBL_251031_142.00,PUT,202511,142,6.09,6.09,135.91,4.3313,0.6018,28,長期国債先物
110117201,PUT_JBL_251031_143.00,PUT,202511,143,7.09,7.09,135.91,4.5313,0.6018,28,長期国債先物
110117601,PUT_JBL_251031_144.00,PUT,202511,144,8.09,8.09,135.91,4.6813,0.6018,28,長期国債先物
110118001,PUT_JBL_251031_145.00,PUT,202511,145,9.09,9.09,135.91,4.7313,0.6018,28,長期国債先物
110118401,PUT_JBL_251031_146.00,PUT,202511,146,10.09,10.09,135.91,4.7813,0.6018,28,長期国債先物
110118801,PUT_JBL_251031_147.00,PUT,202511,147,11.09,11.08,135.91,4.8313,0.6018,28,長期国債先物
110122301,PUT_JBL_251128_130.75,PUT,202512,130.75,0.03,0.02,135.91,4.9308,0.6018,56,長期国債先物
110122401,PUT_JBL_251128_131.00,PUT,202512,131,0.03,0.02,135.91,4.8308,0.6018,56,長期国債先物
110122501,PUT_JBL_251128_131.25,PUT,202512,131.25,0.03,0.03,135.91,4.7308,0.6018,56,長期国債先物
110122601,PUT_JBL_251128_131.50,PUT,202512,131.5,0.04,0.03,135.91,4.6308,0.6018,56,長期国債先物
110122701,PUT_JBL_251128_131.75,PUT,202512,131.75,0.04,0.04,135.91,4.5308,0.6018,56,長期国債先物
110122801,PUT_JBL_251128_132.00,PUT,202512,132,0.05,0.04,135.91,4.4308,0.6018,56,長期国債先物
110122901,PUT_JBL_251128_132.25,PUT,202512,132.25,0.06,0.05,135.91,4.3308,0.6018,56,長期国債先物
110123001,PUT_JBL_251128_132.50,PUT,202512,132.5,0.07,0.06,135.91,4.2308,0.6018,56,長期国債先物
110123101,PUT_JBL_251128_132.75,PUT,202512,132.75,0.08,0.07,135.91,4.1308,0.6018,56,長期国債先物
110123201,PUT_JBL_251128_133.00,PUT,202512,133,0.09,0.08,135.91,4.0308,0.6018,56,長期国債先物
110123301,PUT_JBL_251128_133.25,PUT,202512,133.25,0.1,0.1,135.91,3.9308,0.6018,56,長期国債先物
110123401,PUT_JBL_251128_133.50,PUT,202512,133.5,0.12,0.12,135.91,3.8308,0.6018,56,長期国債先物
110123501,PUT_JBL_251128_133.75,PUT,202512,133.75,0.14,0.14,135.91,3.7308,0.6018,56,長期国債先物
110123601,PUT_JBL_251128_134.00,PUT,202512,134,0.17,0.16,135.91,3.6308,0.6018,56,長期国債先物
110123701,PUT_JBL_251128_134.25,PUT,202512,134.25,0.2,0.19,135.91,3.5308,0.6018,56,長期国債先物
110123801,PUT_JBL_251128_134.50,PUT,202512,134.5,0.23,0.23,135.91,3.4308,0.6018,56,長期国債先物
110123901,PUT_JBL_251128_134.75,PUT,202512,134.75,0.29,0.28,135.91,3.3954,0.6018,56,長期国債先物
110124001,PUT_JBL_251128_135.00,PUT,202512,135,0.36,0.35,135.91,3.3813,0.6018,56,長期国債先物
110124101,PUT_JBL_251128_135.25,PUT,202512,135.25,0.44,0.43,135.91,3.3728,0.6018,56,長期国債先物
110124201,PUT_JBL_251128_135.50,PUT,202512,135.5,0.53,0.53,135.91,3.3565,0.6018,56,長期国債先物
110124301,PUT_JBL_251128_135.75,PUT,202512,135.75,0.64,0.63,135.91,3.3402,0.6018,56,長期国債先物
110124401,PUT_JBL_251128_136.00,PUT,202512,136,0.75,0.75,135.91,3.3109,0.6018,56,長期国債先物
110124501,PUT_JBL_251128_136.25,PUT,202512,136.25,0.89,0.88,135.91,3.2816,0.6018,56,長期国債先物
110124601,PUT_JBL_251128_136.50,PUT,202512,136.5,1.03,1.03,135.91,3.2597,0.6018,56,長期国債先物
110124701,PUT_JBL_251128_136.75,PUT,202512,136.75,1.2,1.19,135.91,3.2557,0.6018,56,長期国債先物
110124801,PUT_JBL_251128_137.00,PUT,202512,137,1.38,1.38,135.91,3.2988,0.6018,56,長期国債先物
110124901,PUT_JBL_251128_137.25,PUT,202512,137.25,1.57,1.57,135.91,3.3182,0.6018,56,長期国債先物
110125001,PUT_JBL_251128_137.50,PUT,202512,137.5,1.78,1.77,135.91,3.3313,0.6018,56,長期国債先物
110125101,PUT_JBL_251128_137.75,PUT,202512,137.75,1.99,1.98,135.91,3.3813,0.6018,56,長期国債先物
110125201,PUT_JBL_251128_138.00,PUT,202512,138,2.21,2.21,135.91,3.4313,0.6018,56,長期国債先物
110125301,PUT_JBL_251128_138.25,PUT,202512,138.25,2.44,2.43,135.91,3.4813,0.6018,56,長期国債先物
110125401,PUT_JBL_251128_138.50,PUT,202512,138.5,2.67,2.66,135.91,3.5313,0.6018,56,長期国債先物
110125501,PUT_JBL_251128_138.75,PUT,202512,138.75,2.9,2.9,135.91,3.5813,0.6018,56,長期国債先物
110125601,PUT_JBL_251128_139.00,PUT,202512,139,3.14,3.13,135.91,3.6313,0.6018,56,長期国債先物
110125701,PUT_JBL_251128_139.25,PUT,202512,139.25,3.38,3.37,135.91,3.6813,0.6018,56,長期国債先物
110125801,PUT_JBL_251128_139.50,PUT,202512,139.5,3.62,3.62,135.91,3.7313,0.6018,56,長期国債先物
110125901,PUT_JBL_251128_139.75,PUT,202512,139.75,3.87,3.86,135.91,3.7813,0.6018,56,長期国債先物
110126001,PUT_JBL_251128_140.00,PUT,202512,140,4.11,4.11,135.91,3.8313,0.6018,56,長期国債先物
110126101,PUT_JBL_251128_140.25,PUT,202512,140.25,4.36,4.35,135.91,3.8813,0.6018,56,長期国債先物
110126201,PUT_JBL_251128_140.50,PUT,202512,140.5,4.6,4.6,135.91,3.9313,0.6018,56,長期国債先物
110126301,PUT_JBL_251128_140.75,PUT,202512,140.75,4.85,4.84,135.91,3.9813,0.6018,56,長期国債先物
110126401,PUT_JBL_251128_141.00,PUT,202512,141,5.1,5.09,135.91,4.0313,0.6018,56,長期国債先物
110126501,PUT_JBL_251128_141.25,PUT,202512,141.25,5.35,5.34,135.91,4.0813,0.6018,56,長期国債先物
110126601,PUT_JBL_251128_141.50,PUT,202512,141.5,5.59,5.59,135.91,4.1313,0.6018,56,長期国債先物
110126701,PUT_JBL_251128_141.75,PUT,202512,141.75,5.84,5.84,135.91,4.1813,0.6018,56,長期国債先物
110126801,PUT_JBL_251128_142.00,PUT,202512,142,6.09,6.09,135.91,4.2313,0.6018,56,長期国債先物
110126901,PUT_JBL_251128_142.25,PUT,202512,142.25,6.34,6.34,135.91,4.2813,0.6018,56,長期国債先物
110127001,PUT_JBL_251128_142.50,PUT,202512,142.5,6.59,6.59,135.91,4.3313,0.6018,56,長期国債先物
110127101,PUT_JBL_251128_142.75,PUT,202512,142.75,6.84,6.84,135.91,4.3813,0.6018,56,長期国債先物
110127201,PUT_JBL_251128_143.00,PUT,202512,143,7.09,7.08,135.91,4.4313,0.6018,56,長期国債先物
110127301,PUT_JBL_251128_143.25,PUT,202512,143.25,7.34,7.33,135.91,4.4813,0.6018,56,長期国債先物
110127401,PUT_JBL_251128_143.50,PUT,202512,143.5,7.59,7.58,135.91,4.5313,0.6018,56,長期国債先物
111032101,PUT_JBL_260227_130.25,PUT,202603,130.25,0.23,0.23,135.41,5.0308,0.8809,147,長期国債先物
111032201,PUT_JBL_260227_130.50,PUT,202603,130.5,0.25,0.24,135.41,4.9308,0.8809,147,長期国債先物
111032301,PUT_JBL_260227_130.75,PUT,202603,130.75,0.26,0.26,135.41,4.8308,0.8809,147,長期国債先物
111032401,PUT_JBL_260227_131.00,PUT,202603,131,0.28,0.27,135.41,4.7308,0.8809,147,長期国債先物
111032501,PUT_JBL_260227_131.25,PUT,202603,131.25,0.29,0.29,135.41,4.6308,0.8809,147,長期国債先物
111032601,PUT_JBL_260227_131.50,PUT,202603,131.5,0.31,0.31,135.41,4.5308,0.8809,147,長期国債先物
111032701,PUT_JBL_260227_131.75,PUT,202603,131.75,0.33,0.33,135.41,4.4308,0.8809,147,長期国債先物
111032801,PUT_JBL_260227_132.00,PUT,202603,132,0.35,0.35,135.41,4.3308,0.8809,147,長期国債先物
111032901,PUT_JBL_260227_132.25,PUT,202603,132.25,0.38,0.37,135.41,4.2308,0.8809,147,長期国債先物
111033001,PUT_JBL_260227_132.50,PUT,202603,132.5,0.4,0.4,135.41,4.1308,0.8809,147,長期国債先物
111033101,PUT_JBL_260227_132.75,PUT,202603,132.75,0.43,0.43,135.41,4.0308,0.8809,147,長期国債先物
111033201,PUT_JBL_260227_133.00,PUT,202603,133,0.47,0.46,135.41,3.9308,0.8809,147,長期国債先物
111033301,PUT_JBL_260227_133.25,PUT,202603,133.25,0.5,0.5,135.41,3.8308,0.8809,147,長期国債先物
111033401,PUT_JBL_260227_133.50,PUT,202603,133.5,0.54,0.54,135.41,3.7308,0.8809,147,長期国債先物
111033501,PUT_JBL_260227_133.75,PUT,202603,133.75,0.58,0.58,135.41,3.6308,0.8809,147,長期国債先物
111033601,PUT_JBL_260227_134.00,PUT,202603,134,0.63,0.63,135.41,3.5308,0.8809,147,長期国債先物
111033701,PUT_JBL_260227_134.25,PUT,202603,134.25,0.68,0.68,135.41,3.4308,0.8809,147,長期国債先物
111033801,PUT_JBL_260227_134.50,PUT,202603,134.5,0.74,0.74,135.41,3.3308,0.8809,147,長期国債先物
111033901,PUT_JBL_260227_134.75,PUT,202603,134.75,0.83,0.82,135.41,3.2954,0.8809,147,長期国債先物
111034001,PUT_JBL_260227_135.00,PUT,202603,135,0.93,0.93,135.41,3.2813,0.8809,147,長期国債先物
111034101,PUT_JBL_260227_135.25,PUT,202603,135.25,1.04,1.04,135.41,3.2728,0.8809,147,長期国債先物
111034201,PUT_JBL_260227_135.50,PUT,202603,135.5,1.16,1.16,135.41,3.2565,0.8809,147,長期国債先物
111034301,PUT_JBL_260227_135.75,PUT,202603,135.75,1.29,1.29,135.41,3.2402,0.8809,147,長期国債先物
111034401,PUT_JBL_260227_136.00,PUT,202603,136,1.42,1.42,135.41,3.2109,0.8809,147,長期国債先物
111034501,PUT_JBL_260227_136.25,PUT,202603,136.25,1.56,1.56,135.41,3.1816,0.8809,147,長期国債先物
111034601,PUT_JBL_260227_136.50,PUT,202603,136.5,1.72,1.71,135.41,3.1597,0.8809,147,長期国債先物
111034701,PUT_JBL_260227_136.75,PUT,202603,136.75,1.88,1.88,135.41,3.1557,0.8809,147,長期国債先物
111034801,PUT_JBL_260227_137.00,PUT,202603,137,2.07,2.07,135.41,3.1988,0.8809,147,長期国債先物
111034901,PUT_JBL_260227_137.25,PUT,202603,137.25,2.26,2.26,135.41,3.2182,0.8809,147,長期国債先物
111035001,PUT_JBL_260227_137.50,PUT,202603,137.5,2.46,2.45,135.41,3.2313,0.8809,147,長期国債先物
111035101,PUT_JBL_260227_137.75,PUT,202603,137.75,2.66,2.66,135.41,3.2813,0.8809,147,長期国債先物
111035201,PUT_JBL_260227_138.00,PUT,202603,138,2.88,2.87,135.41,3.3313,0.8809,147,長期国債先物
111035301,PUT_JBL_260227_138.25,PUT,202603,138.25,3.09,3.09,135.41,3.3813,0.8809,147,長期国債先物
111035401,PUT_JBL_260227_138.50,PUT,202603,138.5,3.32,3.31,135.41,3.4313,0.8809,147,長期国債先物
111035501,PUT_JBL_260227_138.75,PUT,202603,138.75,3.54,3.53,135.41,3.4813,0.8809,147,長期国債先物
111035601,PUT_JBL_260227_139.00,PUT,202603,139,3.77,3.76,135.41,3.5313,0.8809,147,長期国債先物
111035701,PUT_JBL_260227_139.25,PUT,202603,139.25,4,3.99,135.41,3.5813,0.8809,147,長期国債先物
111035801,PUT_JBL_260227_139.50,PUT,202603,139.5,4.23,4.22,135.41,3.6313,0.8809,147,長期国債先物
111035901,PUT_JBL_260227_139.75,PUT,202603,139.75,4.46,4.46,135.41,3.6813,0.8809,147,長期国債先物
111036001,PUT_JBL_260227_140.00,PUT,202603,140,4.7,4.69,135.41,3.7313,0.8809,147,長期国債先物
111036101,PUT_JBL_260227_140.25,PUT,202603,140.25,4.93,4.93,135.41,3.7813,0.8809,147,長期国債先物
111036201,PUT_JBL_260227_140.50,PUT,202603,140.5,5.17,5.17,135.41,3.8313,0.8809,147,長期国債先物
111036301,PUT_JBL_260227_140.75,PUT,202603,140.75,5.41,5.41,135.41,3.8813,0.8809,147,長期国債先物
111036401,PUT_JBL_260227_141.00,PUT,202603,141,5.65,5.65,135.41,3.9313,0.8809,147,長期国債先物
111036501,PUT_JBL_260227_141.25,PUT,202603,141.25,5.89,5.89,135.41,3.9813,0.8809,147,長期国債先物
111036601,PUT_JBL_260227_141.50,PUT,202603,141.5,6.13,6.13,135.41,4.0313,0.8809,147,長期国債先物
310011306,CAL_1306_251009_1800,CAL,202510,1800,1481,1480.2,3280,81.613,0.4964,6,
310021306,CAL_1306_251009_1850,CAL,202510,1850,1431,1430.2,3280,79.9259,0.4964,6,
310031306,CAL_1306_251009_1900,CAL,202510,1900,1381,1380.2,3280,77.6662,0.4964,6,
310041306,CAL_1306_251009_1950,CAL,202510,1950,1331,1330.2,3280,75.2067,0.4964,6,
310051306,CAL_1306_251009_2000,CAL,202510,2000,1281,1280.2,3280,72.8325,0.4964,6,
310061306,CAL_1306_251009_2100,CAL,202510,2100,1181,1180.2,3280,68.3794,0.4964,6,
310071306,CAL_1306_251009_2200,CAL,202510,2200,1081,1080.2,3280,65.3623,0.4964,6,
310081306,CAL_1306_251009_2300,CAL,202510,2300,980.5,980.2,3280,61.3984,0.4964,6,
310091306,CAL_1306_251009_2400,CAL,202510,2400,880.5,880.2,3280,58.3581,0.4964,6,
310101306,CAL_1306_251009_2500,CAL,202510,2500,780.5,780.2,3280,55.1502,0.4964,6,
310111306,CAL_1306_251009_2600,CAL,202510,2600,680.5,680.2,3280,51.977,0.4964,6,
310121306,CAL_1306_251009_2700,CAL,202510,2700,580.5,580.3,3280,48.7212,0.4964,6,
310131306,CAL_1306_251009_2800,CAL,202510,2800,480.5,480.4,3280,45.6059,0.4964,6,
310141306,CAL_1306_251009_2900,CAL,202510,2900,381,381,3280,42.7372,0.4964,6,
310151306,CAL_1306_251009_3000,CAL,202510,3000,282.5,282,3280,37.1853,0.4964,6,
310161306,CAL_1306_251009_3100,CAL,202510,3100,183,182.9,3280,27.5074,0.4964,6,
310171306,CAL_1306_251009_3200,CAL,202510,3200,91,90.9,3280,22.9226,0.4964,6,
310181306,CAL_1306_251009_3300,CAL,202510,3300,26.9,26.8,3280,21.2875,0.4964,6,
310191306,CAL_1306_251009_3400,CAL,202510,3400,4.3,4.3,3280,21.6546,0.4964,6,
310201306,CAL_1306_251009_3500,CAL,202510,3500,1.4,1.3,3280,26.7982,0.4964,6,
310211306,CAL_1306_251009_3600,CAL,202510,3600,1.2,1.2,3280,35.4165,0.4964,6,
310221306,CAL_1306_251009_3700,CAL,202510,3700,0.4,0.3,3280,37.1153,0.4964,6,
310231306,CAL_1306_251009_3800,CAL,202510,3800,0.1,0.1,3280,37.6118,0.4964,6,
310241306,CAL_1306_251009_3900,CAL,202510,3900,0.1,0,3280,37.6118,0.4964,6,
310251306,CAL_1306_251009_4000,CAL,202510,4000,0.1,0,3280,37.6118,0.4964,6,
310261306,CAL_1306_251009_4100,CAL,202510,4100,0.1,0,3280,37.6118,0.4964,6,
310271306,CAL_1306_251009_4200,CAL,202510,4200,0.1,0,3280,37.6118,0.4964,6,
310281306,CAL_1306_251009_4300,CAL,202510,4300,0.1,0,3280,37.6118,0.4964,6,
310291306,CAL_1306_251009_4400,CAL,202510,4400,0.1,0,3280,37.6118,0.4964,6,
310301306,CAL_1306_251009_4500,CAL,202510,4500,0.1,0,3280,37.6118,0.4964,6,
310311306,CAL_1306_251009_4600,CAL,202510,4600,0.1,0,3280,37.6118,0.4964,6,
310321306,CAL_1306_251009_4700,CAL,202510,4700,0.1,0,3280,37.6118,0.4964,6,
310331306,CAL_1306_251009_4800,CAL,202510,4800,0.1,0,3280,37.6118,0.4964,6,
311321306,CAL_1306_251113_1850,CAL,202511,1850,1432,1431.4,3280,55.5197,0.6018,41,
311011306,CAL_1306_251113_1900,CAL,202511,1900,1382,1381.4,3280,53.898,0.6018,41,
311021306,CAL_1306_251113_1950,CAL,202511,1950,1332,1331.5,3280,52.328,0.6018,41,
311031306,CAL_1306_251113_2000,CAL,202511,2000,1282,1281.6,3280,50.7887,0.6018,41,
311041306,CAL_1306_251113_2100,CAL,202511,2100,1182,1181.8,3280,47.8384,0.6018,41,
311051306,CAL_1306_251113_2200,CAL,202511,2200,1082,1082,3280,45.0034,0.6018,41,
311061306,CAL_1306_251113_2300,CAL,202511,2300,982.5,982.3,3280,42.2005,0.6018,41,
311071306,CAL_1306_251113_2400,CAL,202511,2400,883,882.7,3280,39.4106,0.6018,41,
311081306,CAL_1306_251113_2500,CAL,202511,2500,783.5,783.3,3280,36.6512,0.6018,41,
311091306,CAL_1306_251113_2600,CAL,202511,2600,685,684.8,3280,35.0329,0.6018,41,
311101306,CAL_1306_251113_2700,CAL,202511,2700,586,586,3280,31.8026,0.6018,41,
311111306,CAL_1306_251113_2800,CAL,202511,2800,487.5,487.3,3280,28.131,0.6018,41,
311121306,CAL_1306_251113_2900,CAL,202511,2900,390,389.8,3280,24.8735,0.6018,41,
311131306,CAL_1306_251113_3000,CAL,202511,3000,295.5,295.4,3280,22.4602,0.6018,41,
311141306,CAL_1306_251113_3100,CAL,202511,3100,208,207.7,3280,20.7174,0.6018,41,
311151306,CAL_1306_251113_3200,CAL,202511,3200,131,130.8,3280,19.2587,0.6018,41,
311161306,CAL_1306_251113_3300,CAL,202511,3300,69.5,69.2,3280,17.6916,0.6018,41,
311171306,CAL_1306_251113_3400,CAL,202511,3400,30.5,30.4,3280,16.8143,0.6018,41,
311181306,CAL_1306_251113_3500,CAL,202511,3500,11,10.9,3280,16.3108,0.6018,41,
311191306,CAL_1306_251113_3600,CAL,202511,3600,4.2,4.1,3280,16.8241,0.6018,41,
311201306,CAL_1306_251113_3700,CAL,202511,3700,2.8,2.8,3280,19.2625,0.6018,41,
311211306,CAL_1306_251113_3800,CAL,202511,3800,2.7,2.7,3280,22.5659,0.6018,41,
311221306,CAL_1306_251113_3900,CAL,202511,3900,2.7,2.6,3280,25.7425,0.6018,41,
311231306,CAL_1306_251113_4000,CAL,202511,4000,2.5,2.5,3280,28.584,0.6018,41,
311241306,CAL_1306_251113_4100,CAL,202511,4100,1.5,1.5,3280,29.3679,0.6018,41,
311251306,CAL_1306_251113_4200,CAL,202511,4200,0.8,0.8,3280,29.7058,0.6018,41,
311261306,CAL_1306_251113_4300,CAL,202511,4300,0.4,0.4,3280,29.7058,0.6018,41,
311271306,CAL_1306_251113_4400,CAL,202511,4400,0.2,0.2,3280,29.7058,0.6018,41,
311281306,CAL_1306_251113_4500,CAL,202511,4500,0.1,0.1,3280,29.7058,0.6018,41,
311291306,CAL_1306_251113_4600,CAL,202511,4600,0.1,0,3280,29.7058,0.6018,41,
311301306,CAL_1306_251113_4700,CAL,202511,4700,0.1,0,3280,29.7058,0.6018,41,
311311306,CAL_1306_251113_4800,CAL,202511,4800,0.1,0,3280,29.7058,0.6018,41,
312321306,CAL_1306_251211_1550,CAL,202512,1550,1733,1732,3280,58.4287,0.6018,69,
312011306,CAL_1306_251211_1600,CAL,202512,1600,1683,1682.1,3280,57.0151,0.6018,69,
312021306,CAL_1306_251211_1650,CAL,202512,1650,1633,1632.2,3280,55.3191,0.6018,69,
312031306,CAL_1306_251211_1700,CAL,202512,1700,1583,1582.3,3280,53.5761,0.6018,69,
312041306,CAL_1306_251211_1750,CAL,202512,1750,1533,1532.4,3280,51.9354,0.6018,69,
312051306,CAL_1306_251211_1800,CAL,202512,1800,1483,1482.5,3280,50.3619,0.6018,69,
312061306,CAL_1306_251211_1850,CAL,202512,1850,1433,1432.6,3280,48.705,0.6018,69,
312071306,CAL_1306_251211_1900,CAL,202512,1900,1383,1382.7,3280,47.0162,0.6018,69,
312081306,CAL_1306_251211_1950,CAL,202512,1950,1333,1332.9,3280,45.584,0.6018,69,
312091306,CAL_1306_251211_2000,CAL,202512,2000,1284,1283,3280,44.1568,0.6018,69,
312101306,CAL_1306_251211_2100,CAL,202512,2100,1184,1183.5,3280,41.7919,0.6018,69,
312111306,CAL_1306_251211_2200,CAL,202512,2200,1085,1084.1,3280,39.5611,0.6018,69,
312121306,CAL_1306_251211_2300,CAL,202512,2300,984.5,984.4,3280,36.134,0.6018,69,
312131306,CAL_1306_251211_2400,CAL,202512,2400,885,884.9,3280,33.349,0.6018,69,
312141306,CAL_1306_251211_2500,CAL,202512,2500,786.5,786.2,3280,31.4935,0.6018,69,
312151306,CAL_1306_251211_2600,CAL,202512,2600,688,687.6,3280,29.0103,0.6018,69,
312161306,CAL_1306_251211_2700,CAL,202512,2700,589.5,589.3,3280,26.4925,0.6018,69,
312171306,CAL_1306_251211_2800,CAL,202512,2800,493,492.5,3280,24.3905,0.6018,69,
312181306,CAL_1306_251211_2900,CAL,202512,2900,398.5,398.1,3280,22.5624,0.6018,69,
312191306,CAL_1306_251211_3000,CAL,202512,3000,307.5,307.4,3280,20.9089,0.6018,69,
312201306,CAL_1306_251211_3100,CAL,202512,3100,224.5,224.1,3280,19.6352,0.6018,69,
312211306,CAL_1306_251211_3200,CAL,202512,3200,151,150.8,3280,18.4567,0.6018,69,
312221306,CAL_1306_251211_3300,CAL,202512,3300,90.5,90.5,3280,17.2566,0.6018,69,
312231306,CAL_1306_251211_3400,CAL,202512,3400,47.9,47.9,3280,16.3858,0.6018,69,
312241306,CAL_1306_251211_3500,CAL,202512,3500,22.1,22,3280,15.7668,0.6018,69,
312251306,CAL_1306_251211_3600,CAL,202512,3600,9.9,9.8,3280,15.7796,0.6018,69,
312261306,CAL_1306_251211_3700,CAL,202512,3700,4.3,4.3,3280,15.9951,0.6018,69,
312271306,CAL_1306_251211_3800,CAL,202512,3800,1.8,1.8,3280,16.2572,0.6018,69,
312281306,CAL_1306_251211_3900,CAL,202512,3900,0.8,0.8,3280,16.6282,0.6018,69,
312291306,CAL_1306_251211_4000,CAL,202512,4000,0.4,0.3,3280,17.0041,0.6018,69,
312301306,CAL_1306_251211_4100,CAL,202512,4100,0.2,0.1,3280,17.3633,0.6018,69,
312311306,CAL_1306_251211_4200,CAL,202512,4200,0.1,0.1,3280,17.6876,0.6018,69,
312331306,CAL_1306_251211_4300,CAL,202512,4300,0.1,0,3280,17.9848,0.6018,69,
312341306,CAL_1306_251211_4400,CAL,202512,4400,0.1,0,3280,19.1077,0.6018,69,
312351306,CAL_1306_251211_4500,CAL,202512,4500,0.1,0,3280,20.0427,0.6018,69,
312361306,CAL_1306_251211_4600,CAL,202512,4600,0.1,0,3280,20.0427,0.6018,69,
312371306,CAL_1306_251211_4700,CAL,202512,4700,0.1,0,3280,20.0427,0.6018,69,
312381306,CAL_1306_251211_4800,CAL,202512,4800,0.1,0,3280,20.0427,0.6018,69,
315011306,CAL_1306_260312_1700,CAL,202603,1700,1589,1588.3,3280,41.6533,0.8809,160,
315021306,CAL_1306_260312_1750,CAL,202603,1750,1539,1538.8,3280,40.6852,0.8809,160,
315031306,CAL_1306_260312_1800,CAL,202603,1800,1490,1489.3,3280,39.7559,0.8809,160,
315041306,CAL_1306_260312_1850,CAL,202603,1850,1440,1439.7,3280,38.5048,0.8809,160,
315051306,CAL_1306_260312_1900,CAL,202603,1900,1391,1390.3,3280,37.6306,0.8809,160,
315061306,CAL_1306_260312_1950,CAL,202603,1950,1341,1340.9,3280,36.7684,0.8809,160,
315071306,CAL_1306_260312_2000,CAL,202603,2000,1292,1291.6,3280,35.8223,0.8809,160,
315081306,CAL_1306_260312_2100,CAL,202603,2100,1194,1193.1,3280,34.0082,0.8809,160,
315091306,CAL_1306_260312_2200,CAL,202603,2200,1095,1094.9,3280,32.1963,0.8809,160,
315101306,CAL_1306_260312_2300,CAL,202603,2300,997.5,997,3280,30.3893,0.8809,160,
315111306,CAL_1306_260312_2400,CAL,202603,2400,900,899.6,3280,28.5867,0.8809,160,
315121306,CAL_1306_260312_2500,CAL,202603,2500,803,802.7,3280,26.7826,0.8809,160,
315131306,CAL_1306_260312_2600,CAL,202603,2600,707,706.8,3280,25.0502,0.8809,160,
315141306,CAL_1306_260312_2700,CAL,202603,2700,612.5,612.1,3280,23.3725,0.8809,160,
315151306,CAL_1306_260312_2800,CAL,202603,2800,520.5,520.3,3280,22.0209,0.8809,160,
315161306,CAL_1306_260312_2900,CAL,202603,2900,432,431.9,3280,20.7873,0.8809,160,
315171306,CAL_1306_260312_3000,CAL,202603,3000,351.5,351.1,3280,20.1018,0.8809,160,
315181306,CAL_1306_260312_3100,CAL,202603,3100,274,274,3280,19.0428,0.8809,160,
315191306,CAL_1306_260312_3200,CAL,202603,3200,206.5,206.2,3280,18.2354,0.8809,160,
315201306,CAL_1306_260312_3300,CAL,202603,3300,148,147.6,3280,17.438,0.8809,160,
315211306,CAL_1306_260312_3400,CAL,202603,3400,100.5,100.2,3280,16.7666,0.8809,160,
315221306,CAL_1306_260312_3500,CAL,202603,3500,66.5,66.1,3280,16.4407,0.8809,160,
315231306,CAL_1306_260312_3600,CAL,202603,3600,42.6,42.5,3280,16.3201,0.8809,160,
315241306,CAL_1306_260312_3700,CAL,202603,3700,26.7,26.7,3280,16.286,0.8809,160,
315251306,CAL_1306_260312_3800,CAL,202603,3800,16.3,16.3,3280,16.2941,0.8809,160,
315261306,CAL_1306_260312_3900,CAL,202603,3900,9.7,9.6,3280,16.2998,0.8809,160,
315271306,CAL_1306_260312_4000,CAL,202603,4000,5.6,5.5,3280,16.2998,0.8809,160,
315281306,CAL_1306_260312_4100,CAL,202603,4100,3.1,3.1,3280,16.2998,0.8809,160,
315291306,CAL_1306_260312_4200,CAL,202603,4200,1.7,1.7,3280,16.2998,0.8809,160,
315301306,CAL_1306_260312_4300,CAL,202603,4300,0.9,0.9,3280,16.2998,0.8809,160,
315311306,CAL_1306_260312_4400,CAL,202603,4400,0.5,0.5,3280,16.2998,0.8809,160,
315321306,CAL_1306_260312_4500,CAL,202603,4500,0.3,0.2,3280,16.2998,0.8809,160,
315331306,CAL_1306_260312_4600,CAL,202603,4600,0.2,0.1,3280,16.2998,0.8809,160,
315341306,CAL_1306_260312_4700,CAL,202603,4700,0.1,0.1,3280,16.2998,0.8809,160,
315351306,CAL_1306_260312_4800,CAL,202603,4800,0.1,0,3280,16.2998,0.8809,160,
210011306,PUT_1306_251009_1800,PUT,202510,1800,0.1,0,3280,81.613,0.4964,6,
210021306,PUT_1306_251009_1850,PUT,202510,1850,0.1,0,3280,79.9259,0.4964,6,
210031306,PUT_1306_251009_1900,PUT,202510,1900,0.1,0,3280,77.6662,0.4964,6,
210041306,PUT_1306_251009_1950,PUT,202510,1950,0.1,0,3280,75.2067,0.4964,6,
210051306,PUT_1306_251009_2000,PUT,202510,2000,0.1,0,3280,72.8325,0.4964,6,
210061306,PUT_1306_251009_2100,PUT,202510,2100,0.1,0,3280,68.3794,0.4964,6,
210071306,PUT_1306_251009_2200,PUT,202510,2200,0.1,0,3280,65.3623,0.4964,6,
210081306,PUT_1306_251009_2300,PUT,202510,2300,0.1,0,3280,61.3984,0.4964,6,
210091306,PUT_1306_251009_2400,PUT,202510,2400,0.1,0,3280,58.3581,0.4964,6,
210101306,PUT_1306_251009_2500,PUT,202510,2500,0.1,0,3280,55.1502,0.4964,6,
210111306,PUT_1306_251009_2600,PUT,202510,2600,0.1,0,3280,51.977,0.4964,6,
210121306,PUT_1306_251009_2700,PUT,202510,2700,0.1,0.1,3280,48.7212,0.4964,6,
210131306,PUT_1306_251009_2800,PUT,202510,2800,0.2,0.2,3280,45.6059,0.4964,6,
210141306,PUT_1306_251009_2900,PUT,202510,2900,0.8,0.7,3280,42.7372,0.4964,6,
210151306,PUT_1306_251009_3000,PUT,202510,3000,1.8,1.8,3280,37.1853,0.4964,6,
210161306,PUT_1306_251009_3100,PUT,202510,3100,2.6,2.6,3280,27.5074,0.4964,6,
210171306,PUT_1306_251009_3200,PUT,202510,3200,10.7,10.6,3280,22.9226,0.4964,6,
210181306,PUT_1306_251009_3300,PUT,202510,3300,46.6,46.6,3280,21.2875,0.4964,6,
210191306,PUT_1306_251009_3400,PUT,202510,3400,124.5,124,3280,21.6546,0.4964,6,
210201306,PUT_1306_251009_3500,PUT,202510,3500,221.5,221,3280,26.7982,0.4964,6,
210211306,PUT_1306_251009_3600,PUT,202510,3600,321,320.9,3280,35.4165,0.4964,6,
210221306,PUT_1306_251009_3700,PUT,202510,3700,420.5,420,3280,37.1153,0.4964,6,
210231306,PUT_1306_251009_3800,PUT,202510,3800,520,519.7,3280,37.6118,0.4964,6,
210241306,PUT_1306_251009_3900,PUT,202510,3900,620,619.7,3280,37.6118,0.4964,6,
210251306,PUT_1306_251009_4000,PUT,202510,4000,720,719.7,3280,37.6118,0.4964,6,
210261306,PUT_1306_251009_4100,PUT,202510,4100,820,819.7,3280,37.6118,0.4964,6,
210271306,PUT_1306_251009_4200,PUT,202510,4200,920,919.7,3280,37.6118,0.4964,6,
210281306,PUT_1306_251009_4300,PUT,202510,4300,1020,1019.7,3280,37.6118,0.4964,6,
210291306,PUT_1306_251009_4400,PUT,202510,4400,1120,1119.6,3280,37.6118,0.4964,6,
210301306,PUT_1306_251009_4500,PUT,202510,4500,1220,1219.6,3280,37.6118,0.4964,6,
210311306,PUT_1306_251009_4600,PUT,202510,4600,1320,1319.6,3280,37.6118,0.4964,6,
210321306,PUT_1306_251009_4700,PUT,202510,4700,1420,1419.6,3280,37.6118,0.4964,6,
210331306,PUT_1306_251009_4800,PUT,202510,4800,1520,1519.6,3280,37.6118,0.4964,6,
211321306,PUT_1306_251113_1850,PUT,202511,1850,0.2,0.1,3280,55.5197,0.6018,41,
211011306,PUT_1306_251113_1900,PUT,202511,1900,0.2,0.2,3280,53.898,0.6018,41,
211021306,PUT_1306_251113_1950,PUT,202511,1950,0.2,0.2,3280,52.328,0.6018,41,
211031306,PUT_1306_251113_2000,PUT,202511,2000,0.3,0.2,3280,50.7887,0.6018,41,
211041306,PUT_1306_251113_2100,PUT,202511,2100,0.4,0.3,3280,47.8384,0.6018,41,
211051306,PUT_1306_251113_2200,PUT,202511,2200,0.6,0.5,3280,45.0034,0.6018,41,
211061306,PUT_1306_251113_2300,PUT,202511,2300,0.8,0.7,3280,42.2005,0.6018,41,
211071306,PUT_1306_251113_2400,PUT,202511,2400,1.2,1.1,3280,39.4106,0.6018,41,
211081306,PUT_1306_251113_2500,PUT,202511,2500,1.7,1.6,3280,36.6512,0.6018,41,
211091306,PUT_1306_251113_2600,PUT,202511,2600,3.1,3,3280,35.0329,0.6018,41,
211101306,PUT_1306_251113_2700,PUT,202511,2700,4.2,4.2,3280,31.8026,0.6018,41,
211111306,PUT_1306_251113_2800,PUT,202511,2800,5.5,5.4,3280,28.131,0.6018,41,
211121306,PUT_1306_251113_2900,PUT,202511,2900,7.8,7.8,3280,24.8735,0.6018,41,
211131306,PUT_1306_251113_3000,PUT,202511,3000,13.4,13.4,3280,22.4602,0.6018,41,
211141306,PUT_1306_251113_3100,PUT,202511,3100,25.6,25.6,3280,20.7174,0.6018,41,
211151306,PUT_1306_251113_3200,PUT,202511,3200,48.7,48.7,3280,19.2587,0.6018,41,
211161306,PUT_1306_251113_3300,PUT,202511,3300,87,87,3280,17.6916,0.6018,41,
211171306,PUT_1306_251113_3400,PUT,202511,3400,148.5,148.1,3280,16.8143,0.6018,41,
211181306,PUT_1306_251113_3500,PUT,202511,3500,229,228.6,3280,16.3108,0.6018,41,
211191306,PUT_1306_251113_3600,PUT,202511,3600,322,321.7,3280,16.8241,0.6018,41,
211201306,PUT_1306_251113_3700,PUT,202511,3700,420.5,420.3,3280,19.2625,0.6018,41,
211211306,PUT_1306_251113_3800,PUT,202511,3800,520.5,520.1,3280,22.5659,0.6018,41,
211221306,PUT_1306_251113_3900,PUT,202511,3900,620,620,3280,25.7425,0.6018,41,
211231306,PUT_1306_251113_4000,PUT,202511,4000,720,719.8,3280,28.584,0.6018,41,
211241306,PUT_1306_251113_4100,PUT,202511,4100,819,818.7,3280,29.3679,0.6018,41,
211251306,PUT_1306_251113_4200,PUT,202511,4200,918,918,3280,29.7058,0.6018,41,
211261306,PUT_1306_251113_4300,PUT,202511,4300,1018,1017.5,3280,29.7058,0.6018,41,
211271306,PUT_1306_251113_4400,PUT,202511,4400,1118,1117.2,3280,29.7058,0.6018,41,
211281306,PUT_1306_251113_4500,PUT,202511,4500,1218,1217,3280,29.7058,0.6018,41,
211291306,PUT_1306_251113_4600,PUT,202511,4600,1317,1316.9,3280,29.7058,0.6018,41,
211301306,PUT_1306_251113_4700,PUT,202511,4700,1417,1416.8,3280,29.7058,0.6018,41,
211311306,PUT_1306_251113_4800,PUT,202511,4800,1517,1516.8,3280,29.7058,0.6018,41,
212321306,PUT_1306_251211_1550,PUT,202512,1550,0.3,0.3,3280,58.4287,0.6018,69,
212011306,PUT_1306_251211_1600,PUT,202512,1600,0.4,0.3,3280,57.0151,0.6018,69,
212021306,PUT_1306_251211_1650,PUT,202512,1650,0.4,0.3,3280,55.3191,0.6018,69,
212031306,PUT_1306_251211_1700,PUT,202512,1700,0.4,0.4,3280,53.5761,0.6018,69,
212041306,PUT_1306_251211_1750,PUT,202512,1750,0.5,0.4,3280,51.9354,0.6018,69,
212051306,PUT_1306_251211_1800,PUT,202512,1800,0.5,0.5,3280,50.3619,0.6018,69,
212061306,PUT_1306_251211_1850,PUT,202512,1850,0.6,0.5,3280,48.705,0.6018,69,
212071306,PUT_1306_251211_1900,PUT,202512,1900,0.6,0.6,3280,47.0162,0.6018,69,
212081306,PUT_1306_251211_1950,PUT,202512,1950,0.7,0.7,3280,45.584,0.6018,69,
212091306,PUT_1306_251211_2000,PUT,202512,2000,0.8,0.8,3280,44.1568,0.6018,69,
212101306,PUT_1306_251211_2100,PUT,202512,2100,1.1,1.1,3280,41.7919,0.6018,69,
212111306,PUT_1306_251211_2200,PUT,202512,2200,1.6,1.6,3280,39.5611,0.6018,69,
212121306,PUT_1306_251211_2300,PUT,202512,2300,1.8,1.7,3280,36.134,0.6018,69,
212131306,PUT_1306_251211_2400,PUT,202512,2400,2.3,2.2,3280,33.349,0.6018,69,
212141306,PUT_1306_251211_2500,PUT,202512,2500,3.4,3.4,3280,31.4935,0.6018,69,
212151306,PUT_1306_251211_2600,PUT,202512,2600,4.7,4.6,3280,29.0103,0.6018,69,
212161306,PUT_1306_251211_2700,PUT,202512,2700,6.3,6.3,3280,26.4925,0.6018,69,
212171306,PUT_1306_251211_2800,PUT,202512,2800,9.4,9.3,3280,24.3905,0.6018,69,
212181306,PUT_1306_251211_2900,PUT,202512,2900,14.8,14.8,3280,22.5624,0.6018,69,
212191306,PUT_1306_251211_3000,PUT,202512,3000,24.1,24,3280,20.9089,0.6018,69,
212201306,PUT_1306_251211_3100,PUT,202512,3100,40.6,40.6,3280,19.6352,0.6018,69,
212211306,PUT_1306_251211_3200,PUT,202512,3200,67.5,67.1,3280,18.4567,0.6018,69,
212221306,PUT_1306_251211_3300,PUT,202512,3300,107,106.7,3280,17.2566,0.6018,69,
212231306,PUT_1306_251211_3400,PUT,202512,3400,164.5,164,3280,16.3858,0.6018,69,
212241306,PUT_1306_251211_3500,PUT,202512,3500,238.5,238.1,3280,15.7668,0.6018,69,
212251306,PUT_1306_251211_3600,PUT,202512,3600,326,325.7,3280,15.7796,0.6018,69,
212261306,PUT_1306_251211_3700,PUT,202512,3700,420.5,420.1,3280,15.9951,0.6018,69,
212271306,PUT_1306_251211_3800,PUT,202512,3800,517.5,517.5,3280,16.2572,0.6018,69,
212281306,PUT_1306_251211_3900,PUT,202512,3900,616.5,616.3,3280,16.6282,0.6018,69,
212291306,PUT_1306_251211_4000,PUT,202512,4000,716,715.8,3280,17.0041,0.6018,69,
212301306,PUT_1306_251211_4100,PUT,202512,4100,815.5,815.5,3280,17.3633,0.6018,69,
212311306,PUT_1306_251211_4200,PUT,202512,4200,915.5,915.3,3280,17.6876,0.6018,69,
212331306,PUT_1306_251211_4300,PUT,202512,4300,1016,1015.1,3280,17.9848,0.6018,69,
212341306,PUT_1306_251211_4400,PUT,202512,4400,1116,1115,3280,19.1077,0.6018,69,
212351306,PUT_1306_251211_4500,PUT,202512,4500,1215,1214.9,3280,20.0427,0.6018,69,
212361306,PUT_1306_251211_4600,PUT,202512,4600,1315,1314.8,3280,20.0427,0.6018,69,
212371306,PUT_1306_251211_4700,PUT,202512,4700,1415,1414.7,3280,20.0427,0.6018,69,
212381306,PUT_1306_251211_4800,PUT,202512,4800,1515,1514.5,3280,20.0427,0.6018,69,
215011306,PUT_1306_260312_1700,PUT,202603,1700,1.8,1.8,3280,41.6533,0.8809,160,
215021306,PUT_1306_260312_1750,PUT,202603,1750,2.1,2,3280,40.6852,0.8809,160,
215031306,PUT_1306_260312_1800,PUT,202603,1800,2.4,2.4,3280,39.7559,0.8809,160,
215041306,PUT_1306_260312_1850,PUT,202603,1850,2.6,2.6,3280,38.5048,0.8809,160,
215051306,PUT_1306_260312_1900,PUT,202603,1900,3,3,3280,37.6306,0.8809,160,
215061306,PUT_1306_260312_1950,PUT,202603,1950,3.5,3.4,3280,36.7684,0.8809,160,
215071306,PUT_1306_260312_2000,PUT,202603,2000,3.9,3.9,3280,35.8223,0.8809,160,
215081306,PUT_1306_260312_2100,PUT,202603,2100,5.1,5,3280,34.0082,0.8809,160,
215091306,PUT_1306_260312_2200,PUT,202603,2200,6.5,6.4,3280,32.1963,0.8809,160,
215101306,PUT_1306_260312_2300,PUT,202603,2300,8.2,8.2,3280,30.3893,0.8809,160,
215111306,PUT_1306_260312_2400,PUT,202603,2400,10.4,10.4,3280,28.5867,0.8809,160,
215121306,PUT_1306_260312_2500,PUT,202603,2500,13.2,13.1,3280,26.7826,0.8809,160,
215131306,PUT_1306_260312_2600,PUT,202603,2600,16.8,16.8,3280,25.0502,0.8809,160,
215141306,PUT_1306_260312_2700,PUT,202603,2700,21.7,21.7,3280,23.3725,0.8809,160,
215151306,PUT_1306_260312_2800,PUT,202603,2800,29.6,29.5,3280,22.0209,0.8809,160,
215161306,PUT_1306_260312_2900,PUT,202603,2900,40.8,40.8,3280,20.7873,0.8809,160,
215171306,PUT_1306_260312_3000,PUT,202603,3000,60,59.5,3280,20.1018,0.8809,160,
215181306,PUT_1306_260312_3100,PUT,202603,3100,82.5,82,3280,19.0428,0.8809,160,
215191306,PUT_1306_260312_3200,PUT,202603,3200,114,113.8,3280,18.2354,0.8809,160,
215201306,PUT_1306_260312_3300,PUT,202603,3300,155,154.8,3280,17.438,0.8809,160,
215211306,PUT_1306_260312_3400,PUT,202603,3400,207.5,207.1,3280,16.7666,0.8809,160,
215221306,PUT_1306_260312_3500,PUT,202603,3500,273,272.6,3280,16.4407,0.8809,160,
215231306,PUT_1306_260312_3600,PUT,202603,3600,349,348.7,3280,16.3201,0.8809,160,
215241306,PUT_1306_260312_3700,PUT,202603,3700,432.5,432.4,3280,16.286,0.8809,160,
215251306,PUT_1306_260312_3800,PUT,202603,3800,522,521.6,3280,16.2941,0.8809,160,
215261306,PUT_1306_260312_3900,PUT,202603,3900,615,614.6,3280,16.2998,0.8809,160,
215271306,PUT_1306_260312_4000,PUT,202603,4000,710.5,710.1,3280,16.2998,0.8809,160,
215281306,PUT_1306_260312_4100,PUT,202603,4100,807.5,807.3,3280,16.2998,0.8809,160,
215291306,PUT_1306_260312_4200,PUT,202603,4200,905.5,905.5,3280,16.2998,0.8809,160,
215301306,PUT_1306_260312_4300,PUT,202603,4300,1005,1004.3,3280,16.2998,0.8809,160,
215311306,PUT_1306_260312_4400,PUT,202603,4400,1104,1103.5,3280,16.2998,0.8809,160,
215321306,PUT_1306_260312_4500,PUT,202603,4500,1203,1202.9,3280,16.2998,0.8809,160,
215331306,PUT_1306_260312_4600,PUT,202603,4600,1303,1302.4,3280,16.2998,0.8809,160,
215341306,PUT_1306_260312_4700,PUT,202603,4700,1402,1401.9,3280,16.2998,0.8809,160,
215351306,PUT_1306_260312_4800,PUT,202603,4800,1502,1501.5,3280,16.2998,0.8809,160,
310011308,CAL_1308_251009_2600,CAL,202510,2600,643,642.2,3242,46.0523,0.4964,6,
310021308,CAL_1308_251009_2800,CAL,202510,2800,443,442.3,3242,39.939,0.4964,6,
310031308,CAL_1308_251009_3000,CAL,202510,3000,244,243.3,3242,30.3624,0.4964,6,
310041308,CAL_1308_251009_3200,CAL,202510,3200,61,60.6,3242,21.5905,0.4964,6,
310051308,CAL_1308_251009_3400,CAL,202510,3400,2,1.6,3242,21.5999,0.4964,6,
310061308,CAL_1308_251009_3600,CAL,202510,3600,1,0,3242,24.2146,0.4964,6,
311011308,CAL_1308_251113_2800,CAL,202511,2800,451,450.1,3242,27.2249,0.6018,41,
311021308,CAL_1308_251113_3000,CAL,202511,3000,262,261.5,3242,22.1883,0.6018,41,
311031308,CAL_1308_251113_3200,CAL,202511,3200,104,103.6,3242,18.4916,0.6018,41,
311041308,CAL_1308_251113_3400,CAL,202511,3400,23,22.5,3242,17.2248,0.6018,41,
311051308,CAL_1308_251113_3600,CAL,202511,3600,4,3.3,3242,17.7893,0.6018,41,
312011308,CAL_1308_251211_2200,CAL,202512,2200,1047,1046.1,3242,38.736,0.6018,69,
312021308,CAL_1308_251211_2400,CAL,202512,2400,848,847.3,3242,33.0803,0.6018,69,
312031308,CAL_1308_251211_2600,CAL,202512,2600,651,650.2,3242,28.5216,0.6018,69,
312041308,CAL_1308_251211_2800,CAL,202512,2800,457,456.7,3242,24.1794,0.6018,69,
312051308,CAL_1308_251211_3000,CAL,202512,3000,274,273.2,3242,20.2408,0.6018,69,
312061308,CAL_1308_251211_3200,CAL,202512,3200,125,124.8,3242,17.9813,0.6018,69,
312071308,CAL_1308_251211_3400,CAL,202512,3400,38,37.3,3242,16.5376,0.6018,69,
312081308,CAL_1308_251211_3600,CAL,202512,3600,9,8.4,3242,16.6129,0.6018,69,
315011308,CAL_1308_260312_2400,CAL,202603,2400,862,861.6,3242,27.7615,0.8809,160,
315021308,CAL_1308_260312_2600,CAL,202603,2600,670,669.2,3242,24.2717,0.8809,160,
315031308,CAL_1308_260312_2800,CAL,202603,2800,485,484.3,3242,21.4193,0.8809,160,
315041308,CAL_1308_260312_3000,CAL,202603,3000,319,318.2,3242,19.5373,0.8809,160,
315051308,CAL_1308_260312_3200,CAL,202603,3200,180,179.3,3242,17.7426,0.8809,160,
315061308,CAL_1308_260312_3400,CAL,202603,3400,83,82.8,3242,16.4363,0.8809,160,
315071308,CAL_1308_260312_3600,CAL,202603,3600,34,33.6,3242,16.1205,0.8809,160,
210011308,PUT_1308_251009_2600,PUT,202510,2600,1,0,3242,46.0523,0.4964,6,
210021308,PUT_1308_251009_2800,PUT,202510,2800,1,0.1,3242,39.939,0.4964,6,
210031308,PUT_1308_251009_3000,PUT,202510,3000,2,1,3242,30.3624,0.4964,6,
210041308,PUT_1308_251009_3200,PUT,202510,3200,19,18.4,3242,21.5905,0.4964,6,
210051308,PUT_1308_251009_3400,PUT,202510,3400,160,159.3,3242,21.5999,0.4964,6,
210061308,PUT_1308_251009_3600,PUT,202510,3600,358,357.7,3242,24.2146,0.4964,6,
211011308,PUT_1308_251113_2800,PUT,202511,2800,7,6.2,3242,27.2249,0.6018,41,
211021308,PUT_1308_251113_3000,PUT,202511,3000,18,17.5,3242,22.1883,0.6018,41,
211031308,PUT_1308_251113_3200,PUT,202511,3200,60,59.5,3242,18.4916,0.6018,41,
211041308,PUT_1308_251113_3400,PUT,202511,3400,179,178.2,3242,17.2248,0.6018,41,
211051308,PUT_1308_251113_3600,PUT,202511,3600,359,358.9,3242,17.7893,0.6018,41,
212011308,PUT_1308_251211_2200,PUT,202512,2200,2,1.6,3242,38.736,0.6018,69,
212021308,PUT_1308_251211_2400,PUT,202512,2400,3,2.6,3242,33.0803,0.6018,69,
212031308,PUT_1308_251211_2600,PUT,202512,2600,6,5.3,3242,28.5216,0.6018,69,
212041308,PUT_1308_251211_2800,PUT,202512,2800,12,11.5,3242,24.1794,0.6018,69,
212051308,PUT_1308_251211_3000,PUT,202512,3000,28,27.8,3242,20.2408,0.6018,69,
212061308,PUT_1308_251211_3200,PUT,202512,3200,80,79.2,3242,17.9813,0.6018,69,
212071308,PUT_1308_251211_3400,PUT,202512,3400,192,191.4,3242,16.5376,0.6018,69,
212081308,PUT_1308_251211_3600,PUT,202512,3600,363,362.3,3242,16.6129,0.6018,69,
215011308,PUT_1308_260312_2400,PUT,202603,2400,11,10.4,3242,27.7615,0.8809,160,
215021308,PUT_1308_260312_2600,PUT,202603,2600,18,17.1,3242,24.2717,0.8809,160,
215031308,PUT_1308_260312_2800,PUT,202603,2800,32,31.6,3242,21.4193,0.8809,160,
215041308,PUT_1308_260312_3000,PUT,202603,3000,65,64.6,3242,19.5373,0.8809,160,
215051308,PUT_1308_260312_3200,PUT,202603,3200,125,125,3242,17.7426,0.8809,160,
215061308,PUT_1308_260312_3400,PUT,202603,3400,228,227.7,3242,16.4363,0.8809,160,
215071308,PUT_1308_260312_3600,PUT,202603,3600,378,377.7,3242,16.1205,0.8809,160,
310011309,CAL_1309_251009_44000,CAL,202510,44000,8395,8391.6,51870,118.8361,0.4964,6,
310021309,CAL_1309_251009_45000,CAL,202510,45000,7480,7478.4,51870,113.0933,0.4964,6,
310031309,CAL_1309_251009_46000,CAL,202510,46000,6590,6588.8,51870,107.7649,0.4964,6,
310041309,CAL_1309_251009_47000,CAL,202510,47000,5650,5648.7,51870,98.5707,0.4964,6,
310051309,CAL_1309_251009_48000,CAL,202510,48000,4685,4680.4,51870,87.3199,0.4964,6,
310061309,CAL_1309_251009_49000,CAL,202510,49000,3765,3760.3,51870,77.7369,0.4964,6,
310071309,CAL_1309_251009_50000,CAL,202510,50000,2899,2898.4,51870,69.4704,0.4964,6,
310081309,CAL_1309_251009_52500,CAL,202510,52500,1265,1264.5,51870,58.3621,0.4964,6,
310091309,CAL_1309_251009_55000,CAL,202510,55000,604,603.1,51870,63.5711,0.4964,6,
310101309,CAL_1309_251009_57500,CAL,202510,57500,291,290.5,51870,68.9279,0.4964,6,
310111309,CAL_1309_251009_60000,CAL,202510,60000,146,145.1,51870,74.1914,0.4964,6,
311061309,CAL_1309_251113_47000,CAL,202511,47000,7345,7343.4,51870,67.875,0.6018,41,
311011309,CAL_1309_251113_48000,CAL,202511,48000,6475,6472.5,51870,63.6566,0.6018,41,
311021309,CAL_1309_251113_49000,CAL,202511,49000,5650,5646,51870,59.8847,0.6018,41,
311031309,CAL_1309_251113_50000,CAL,202511,50000,4870,4867.1,51870,56.4998,0.6018,41,
311041309,CAL_1309_251113_52500,CAL,202511,52500,3210,3206,51870,50.1688,0.6018,41,
311051309,CAL_1309_251113_55000,CAL,202511,55000,2200,2199.6,51870,49.5335,0.6018,41,
311071309,CAL_1309_251113_57500,CAL,202511,57500,1557,1556.9,51870,50.7229,0.6018,41,
311081309,CAL_1309_251113_60000,CAL,202511,60000,1149,1148.1,51870,52.8676,0.6018,41,
312061309,CAL_1309_251211_39000,CAL,202512,39000,15425,15422.4,51870,92.5947,0.6018,69,
312011309,CAL_1309_251211_40000,CAL,202512,40000,14485,14484.6,51870,88.4947,0.6018,69,
312021309,CAL_1309_251211_41000,CAL,202512,41000,13525,13521.7,51870,84.0126,0.6018,69,
312031309,CAL_1309_251211_42000,CAL,202512,42000,12575,12574.9,51870,79.8018,0.6018,69,
312041309,CAL_1309_251211_43000,CAL,202512,43000,11580,11577.7,51870,74.8556,0.6018,69,
312051309,CAL_1309_251211_44000,CAL,202512,44000,10670,10669.8,51870,71.2106,0.6018,69,
312071309,CAL_1309_251211_45000,CAL,202512,45000,9840,9837.5,51870,68.5319,0.6018,69,
312081309,CAL_1309_251211_46000,CAL,202512,46000,8935,8931.8,51870,64.7467,0.6018,69,
312091309,CAL_1309_251211_47000,CAL,202512,47000,8065,8060.5,51870,61.31,0.6018,69,
312101309,CAL_1309_251211_48000,CAL,202512,48000,7215,7212.6,51870,58.0284,0.6018,69,
312111309,CAL_1309_251211_49000,CAL,202512,49000,6425,6423.6,51870,55.2765,0.6018,69,
312121309,CAL_1309_251211_50000,CAL,202512,50000,5760,5758.7,51870,53.7298,0.6018,69,
312131309,CAL_1309_251211_52500,CAL,202512,52500,4115,4113.3,51870,48.6454,0.6018,69,
312141309,CAL_1309_251211_55000,CAL,202512,55000,3005,3001.9,51870,47.2196,0.6018,69,
312151309,CAL_1309_251211_57500,CAL,202512,57500,2242,2242,51870,47.4463,0.6018,69,
312161309,CAL_1309_251211_60000,CAL,202512,60000,1721,1720.1,51870,48.5369,0.6018,69,
315011309,CAL_1309_260312_43000,CAL,202603,43000,13390,13388.7,51870,65.303,0.8809,160,
315021309,CAL_1309_260312_44000,CAL,202603,44000,12545,12540.1,51870,62.916,0.8809,160,
315031309,CAL_1309_260312_45000,CAL,202603,45000,11750,11745.6,51870,60.9542,0.8809,160,
315041309,CAL_1309_260312_46000,CAL,202603,46000,10910,10905.1,51870,58.5433,0.8809,160,
315051309,CAL_1309_260312_47000,CAL,202603,47000,10220,10216.4,51870,57.3125,0.8809,160,
315061309,CAL_1309_260312_48000,CAL,202603,48000,9530,9526.7,51870,55.9595,0.8809,160,
315071309,CAL_1309_260312_49000,CAL,202603,49000,8775,8772.4,51870,53.9924,0.8809,160,
315081309,CAL_1309_260312_50000,CAL,202603,50000,8095,8094.8,51870,52.513,0.8809,160,
315091309,CAL_1309_260312_52500,CAL,202603,52500,6475,6472.2,51870,48.7962,0.8809,160,
315101309,CAL_1309_260312_55000,CAL,202603,55000,5200,5196.5,51870,46.714,0.8809,160,
315111309,CAL_1309_260312_57500,CAL,202603,57500,4265,4261.5,51870,46.12,0.8809,160,
315121309,CAL_1309_260312_60000,CAL,202603,60000,3535,3533.2,51870,46.1137,0.8809,160,
210011309,PUT_1309_251009_44000,PUT,202510,44000,518,518,51870,118.8361,0.4964,6,
210021309,PUT_1309_251009_45000,PUT,202510,45000,605,604.7,51870,113.0933,0.4964,6,
210031309,PUT_1309_251009_46000,PUT,202510,46000,716,715.1,51870,107.7649,0.4964,6,
210041309,PUT_1309_251009_47000,PUT,202510,47000,775,774.9,51870,98.5707,0.4964,6,
210051309,PUT_1309_251009_48000,PUT,202510,48000,807,806.5,51870,87.3199,0.4964,6,
210061309,PUT_1309_251009_49000,PUT,202510,49000,887,886.3,51870,77.7369,0.4964,6,
210071309,PUT_1309_251009_50000,PUT,202510,50000,1025,1024.3,51870,69.4704,0.4964,6,
210081309,PUT_1309_251009_52500,PUT,202510,52500,1891,1890.2,51870,58.3621,0.4964,6,
210091309,PUT_1309_251009_55000,PUT,202510,55000,3730,3728.6,51870,63.5711,0.4964,6,
210101309,PUT_1309_251009_57500,PUT,202510,57500,5920,5915.9,51870,68.9279,0.4964,6,
210111309,PUT_1309_251009_60000,PUT,202510,60000,8275,8270.2,51870,74.1914,0.4964,6,
211061309,PUT_1309_251113_47000,PUT,202511,47000,2442,2441.7,51870,67.875,0.6018,41,
211011309,PUT_1309_251113_48000,PUT,202511,48000,2571,2570.1,51870,63.6566,0.6018,41,
211021309,PUT_1309_251113_49000,PUT,202511,49000,2743,2742.9,51870,59.8847,0.6018,41,
211031309,PUT_1309_251113_50000,PUT,202511,50000,2964,2963.4,51870,56.4998,0.6018,41,
211041309,PUT_1309_251113_52500,PUT,202511,52500,3805,3800.5,51870,50.1688,0.6018,41,
211051309,PUT_1309_251113_55000,PUT,202511,55000,5295,5292.5,51870,49.5335,0.6018,41,
211071309,PUT_1309_251113_57500,PUT,202511,57500,7150,7148.1,51870,50.7229,0.6018,41,
211081309,PUT_1309_251113_60000,PUT,202511,60000,9240,9237.5,51870,52.8676,0.6018,41,
212061309,PUT_1309_251211_39000,PUT,202512,39000,2509,2508.1,51870,92.5947,0.6018,69,
212011309,PUT_1309_251211_40000,PUT,202512,40000,2570,2569.1,51870,88.4947,0.6018,69,
212021309,PUT_1309_251211_41000,PUT,202512,41000,2606,2605.1,51870,84.0126,0.6018,69,
212031309,PUT_1309_251211_42000,PUT,202512,42000,2658,2657.2,51870,79.8018,0.6018,69,
212041309,PUT_1309_251211_43000,PUT,202512,43000,2659,2658.8,51870,74.8556,0.6018,69,
212051309,PUT_1309_251211_44000,PUT,202512,44000,2750,2749.7,51870,71.2106,0.6018,69,
212071309,PUT_1309_251211_45000,PUT,202512,45000,2917,2916.4,51870,68.5319,0.6018,69,
212081309,PUT_1309_251211_46000,PUT,202512,46000,3010,3009.5,51870,64.7467,0.6018,69,
212091309,PUT_1309_251211_47000,PUT,202512,47000,3140,3137,51870,61.31,0.6018,69,
212101309,PUT_1309_251211_48000,PUT,202512,48000,3290,3288,51870,58.0284,0.6018,69,
212111309,PUT_1309_251211_49000,PUT,202512,49000,3500,3497.9,51870,55.2765,0.6018,69,
212121309,PUT_1309_251211_50000,PUT,202512,50000,3835,3831.9,51870,53.7298,0.6018,69,
212131309,PUT_1309_251211_52500,PUT,202512,52500,4685,4683.6,51870,48.6454,0.6018,69,
212141309,PUT_1309_251211_55000,PUT,202512,55000,6070,6069.3,51870,47.2196,0.6018,69,
212151309,PUT_1309_251211_57500,PUT,202512,57500,7810,7806.6,51870,47.4463,0.6018,69,
212161309,PUT_1309_251211_60000,PUT,202512,60000,9785,9781.9,51870,48.5369,0.6018,69,
215011309,PUT_1309_260312_43000,PUT,202603,43000,4355,4353,51870,65.303,0.8809,160,
215021309,PUT_1309_260312_44000,PUT,202603,44000,4505,4500.5,51870,62.916,0.8809,160,
215031309,PUT_1309_260312_45000,PUT,202603,45000,4705,4702.1,51870,60.9542,0.8809,160,
215041309,PUT_1309_260312_46000,PUT,202603,46000,4860,4857.9,51870,58.5433,0.8809,160,
215051309,PUT_1309_260312_47000,PUT,202603,47000,5170,5165.2,51870,57.3125,0.8809,160,
215061309,PUT_1309_260312_48000,PUT,202603,48000,5475,5471.7,51870,55.9595,0.8809,160,
215071309,PUT_1309_260312_49000,PUT,202603,49000,5715,5713.6,51870,53.9924,0.8809,160,
215081309,PUT_1309_260312_50000,PUT,202603,50000,6035,6032.1,51870,52.513,0.8809,160,
215091309,PUT_1309_260312_52500,PUT,202603,52500,6900,6899.8,51870,48.7962,0.8809,160,
215101309,PUT_1309_260312_55000,PUT,202603,55000,8115,8114.5,51870,46.714,0.8809,160,
215111309,PUT_1309_260312_57500,PUT,202603,57500,9670,9669.9,51870,46.12,0.8809,160,
215121309,PUT_1309_260312_60000,PUT,202603,60000,11435,11432,51870,46.1137,0.8809,160,
310011320,CAL_1320_251009_40000,CAL,202510,40000,7355,7355,47350,46.3283,0.4964,6,
310021320,CAL_1320_251009_41000,CAL,202510,41000,6360,6357.6,47350,44.0152,0.4964,6,
310031320,CAL_1320_251009_42000,CAL,202510,42000,5365,5363.6,47350,41.6191,0.4964,6,
310041320,CAL_1320_251009_43000,CAL,202510,43000,4375,4371.8,47350,37.5548,0.4964,6,
310051320,CAL_1320_251009_44000,CAL,202510,44000,3390,3385.6,47350,32.9457,0.4964,6,
310061320,CAL_1320_251009_45000,CAL,202510,45000,2422,2421.6,47350,29.0973,0.4964,6,
310071320,CAL_1320_251009_46000,CAL,202510,46000,1515,1514.5,47350,25.7435,0.4964,6,
310081320,CAL_1320_251009_47000,CAL,202510,47000,764,763.4,47350,23.5836,0.4964,6,
310091320,CAL_1320_251009_48000,CAL,202510,48000,292,291.7,47350,22.8065,0.4964,6,
310101320,CAL_1320_251009_49000,CAL,202510,49000,91,90.8,47350,23.3265,0.4964,6,
311011320,CAL_1320_251113_44000,CAL,202511,44000,3750,3748.5,47350,24.3511,0.6018,41,
311021320,CAL_1320_251113_45000,CAL,202511,45000,2904,2903.9,47350,22.7635,0.6018,41,
311031320,CAL_1320_251113_46000,CAL,202511,46000,2139,2138,47350,21.4113,0.6018,41,
311041320,CAL_1320_251113_47000,CAL,202511,47000,1479,1478.6,47350,20.283,0.6018,41,
311051320,CAL_1320_251113_48000,CAL,202511,48000,954,953.3,47350,19.4261,0.6018,41,
311061320,CAL_1320_251113_49000,CAL,202511,49000,590,589.3,47350,19.1491,0.6018,41,
312061320,CAL_1320_251211_33000,CAL,202512,33000,14440,14439.8,47350,40.7143,0.6018,69,
312011320,CAL_1320_251211_34000,CAL,202512,34000,13445,13443.5,47350,38.0504,0.6018,69,
312021320,CAL_1320_251211_35000,CAL,202512,35000,12465,12462.3,47350,36.8003,0.6018,69,
312031320,CAL_1320_251211_36000,CAL,202512,36000,11485,11481.9,47350,35.2393,0.6018,69,
312041320,CAL_1320_251211_37000,CAL,202512,37000,10505,10500.9,47350,33.3759,0.6018,69,
312051320,CAL_1320_251211_38000,CAL,202512,38000,9530,9526,47350,31.6311,0.6018,69,
312071320,CAL_1320_251211_39000,CAL,202512,39000,8550,8548.5,47350,29.5296,0.6018,69,
312081320,CAL_1320_251211_40000,CAL,202512,40000,7585,7583.6,47350,27.7193,0.6018,69,
312091320,CAL_1320_251211_41000,CAL,202512,41000,6655,6654.3,47350,26.6848,0.6018,69,
312101320,CAL_1320_251211_42000,CAL,202512,42000,5730,5725.3,47350,25.1004,0.6018,69,
312111320,CAL_1320_251211_43000,CAL,202512,43000,4825,4822.6,47350,23.6117,0.6018,69,
312121320,CAL_1320_251211_44000,CAL,202512,44000,3960,3959,47350,22.2587,0.6018,69,
312131320,CAL_1320_251211_45000,CAL,202512,45000,3175,3172.3,47350,21.3782,0.6018,69,
312141320,CAL_1320_251211_46000,CAL,202512,46000,2459,2458.9,47350,20.5813,0.6018,69,
312151320,CAL_1320_251211_47000,CAL,202512,47000,1826,1826,47350,19.7692,0.6018,69,
312161320,CAL_1320_251211_48000,CAL,202512,48000,1274,1273.1,47350,18.7918,0.6018,69,
312171320,CAL_1320_251211_49000,CAL,202512,49000,879,878.4,47350,18.5259,0.6018,69,
315011320,CAL_1320_260312_39000,CAL,202603,39000,8940,8937.3,47350,25.6375,0.8809,160,
315021320,CAL_1320_260312_40000,CAL,202603,40000,8030,8025.6,47350,24.5511,0.8809,160,
315031320,CAL_1320_260312_41000,CAL,202603,41000,7150,7148.5,47350,23.71,0.8809,160,
315041320,CAL_1320_260312_42000,CAL,202603,42000,6285,6281.2,47350,22.6907,0.8809,160,
315051320,CAL_1320_260312_43000,CAL,202603,43000,5495,5490.8,47350,22.2158,0.8809,160,
315061320,CAL_1320_260312_44000,CAL,202603,44000,4725,4724.4,47350,21.5662,0.8809,160,
315071320,CAL_1320_260312_45000,CAL,202603,45000,3990,3987.7,47350,20.7896,0.8809,160,
315081320,CAL_1320_260312_46000,CAL,202603,46000,3315,3314.9,47350,20.1443,0.8809,160,
315091320,CAL_1320_260312_47000,CAL,202603,47000,2710,2709.3,47350,19.5897,0.8809,160,
315101320,CAL_1320_260312_48000,CAL,202603,48000,2143,2142.9,47350,18.8551,0.8809,160,
315111320,CAL_1320_260312_49000,CAL,202603,49000,1683,1682.9,47350,18.4484,0.8809,160,
210011320,PUT_1320_251009_40000,PUT,202510,40000,2,1.7,47350,46.3283,0.4964,6,
210021320,PUT_1320_251009_41000,PUT,202510,41000,5,4.2,47350,44.0152,0.4964,6,
210031320,PUT_1320_251009_42000,PUT,202510,42000,11,10.1,47350,41.6191,0.4964,6,
210041320,PUT_1320_251009_43000,PUT,202510,43000,19,18.3,47350,37.5548,0.4964,6,
210051320,PUT_1320_251009_44000,PUT,202510,44000,33,32,47350,32.9457,0.4964,6,
210061320,PUT_1320_251009_45000,PUT,202510,45000,68,67.9,47350,29.0973,0.4964,6,
210071320,PUT_1320_251009_46000,PUT,202510,46000,161,160.8,47350,25.7435,0.4964,6,
210081320,PUT_1320_251009_47000,PUT,202510,47000,410,409.5,47350,23.5836,0.4964,6,
210091320,PUT_1320_251009_48000,PUT,202510,48000,938,937.8,47350,22.8065,0.4964,6,
210101320,PUT_1320_251009_49000,PUT,202510,49000,1737,1736.8,47350,23.3265,0.4964,6,
211011320,PUT_1320_251113_44000,PUT,202511,44000,369,368.8,47350,24.3511,0.6018,41,
211021320,PUT_1320_251113_45000,PUT,202511,45000,524,523.5,47350,22.7635,0.6018,41,
211031320,PUT_1320_251113_46000,PUT,202511,46000,757,756.9,47350,21.4113,0.6018,41,
211041320,PUT_1320_251113_47000,PUT,202511,47000,1097,1096.9,47350,20.283,0.6018,41,
211051320,PUT_1320_251113_48000,PUT,202511,48000,1571,1570.9,47350,19.4261,0.6018,41,
211061320,PUT_1320_251113_49000,PUT,202511,49000,2207,2206.2,47350,19.1491,0.6018,41,
212061320,PUT_1320_251211_33000,PUT,202512,33000,53,52.3,47350,40.7143,0.6018,69,
212011320,PUT_1320_251211_34000,PUT,202512,34000,55,54.9,47350,38.0504,0.6018,69,
212021320,PUT_1320_251211_35000,PUT,202512,35000,73,72.6,47350,36.8003,0.6018,69,
212031320,PUT_1320_251211_36000,PUT,202512,36000,91,91,47350,35.2393,0.6018,69,
212041320,PUT_1320_251211_37000,PUT,202512,37000,109,108.8,47350,33.3759,0.6018,69,
212051320,PUT_1320_251211_38000,PUT,202512,38000,133,132.8,47350,31.6311,0.6018,69,
212071320,PUT_1320_251211_39000,PUT,202512,39000,155,154.2,47350,29.5296,0.6018,69,
212081320,PUT_1320_251211_40000,PUT,202512,40000,189,188.2,47350,27.7193,0.6018,69,
212091320,PUT_1320_251211_41000,PUT,202512,41000,258,257.7,47350,26.6848,0.6018,69,
212101320,PUT_1320_251211_42000,PUT,202512,42000,328,327.5,47350,25.1004,0.6018,69,
212111320,PUT_1320_251211_43000,PUT,202512,43000,424,423.7,47350,23.6117,0.6018,69,
212121320,PUT_1320_251211_44000,PUT,202512,44000,560,559,47350,22.2587,0.6018,69,
212131320,PUT_1320_251211_45000,PUT,202512,45000,772,771.2,47350,21.3782,0.6018,69,
212141320,PUT_1320_251211_46000,PUT,202512,46000,1057,1056.6,47350,20.5813,0.6018,69,
212151320,PUT_1320_251211_47000,PUT,202512,47000,1423,1422.5,47350,19.7692,0.6018,69,
212161320,PUT_1320_251211_48000,PUT,202512,48000,1869,1868.5,47350,18.7918,0.6018,69,
212171320,PUT_1320_251211_49000,PUT,202512,49000,2473,2472.7,47350,18.5259,0.6018,69,
215011320,PUT_1320_260312_39000,PUT,202603,39000,437,437,47350,25.6375,0.8809,160,
215021320,PUT_1320_260312_40000,PUT,202603,40000,522,521.4,47350,24.5511,0.8809,160,
215031320,PUT_1320_260312_41000,PUT,202603,41000,641,640.5,47350,23.71,0.8809,160,
215041320,PUT_1320_260312_42000,PUT,202603,42000,770,769.3,47350,22.6907,0.8809,160,
215051320,PUT_1320_260312_43000,PUT,202603,43000,976,975.1,47350,22.2158,0.8809,160,
215061320,PUT_1320_260312_44000,PUT,202603,44000,1205,1204.8,47350,21.5662,0.8809,160,
215071320,PUT_1320_260312_45000,PUT,202603,45000,1465,1464.3,47350,20.7896,0.8809,160,
215081320,PUT_1320_260312_46000,PUT,202603,46000,1788,1787.6,47350,20.1443,0.8809,160,
215091320,PUT_1320_260312_47000,PUT,202603,47000,2179,2178.2,47350,19.5897,0.8809,160,
215101320,PUT_1320_260312_48000,PUT,202603,48000,2608,2607.9,47350,18.8551,0.8809,160,
215111320,PUT_1320_260312_49000,PUT,202603,49000,3145,3144,47350,18.4484,0.8809,160,
310011321,CAL_1321_251009_35000,CAL,202510,35000,12505,12502.9,47500,63.1061,0.4964,6,
310021321,CAL_1321_251009_35500,CAL,202510,35500,12005,12003,47500,61.9987,0.4964,6,
310031321,CAL_1321_251009_36000,CAL,202510,36000,11505,11503.1,47500,61.0817,0.4964,6,
310041321,CAL_1321_251009_36500,CAL,202510,36500,11005,11003.2,47500,59.5021,0.4964,6,
310051321,CAL_1321_251009_37000,CAL,202510,37000,10505,10503.4,47500,58.5801,0.4964,6,
310061321,CAL_1321_251009_37500,CAL,202510,37500,10005,10003.6,47500,57.3385,0.4964,6,
310071321,CAL_1321_251009_38000,CAL,202510,38000,9505,9503.9,47500,56.245,0.4964,6,
310081321,CAL_1321_251009_38500,CAL,202510,38500,9005,9004.3,47500,54.8371,0.4964,6,
310091321,CAL_1321_251009_39000,CAL,202510,39000,8505,8505,47500,53.7161,0.4964,6,
310101321,CAL_1321_251009_39500,CAL,202510,39500,8010,8006,47500,52.5985,0.4964,6,
310111321,CAL_1321_251009_40000,CAL,202510,40000,7510,7507.5,47500,51.5864,0.4964,6,
310121321,CAL_1321_251009_40500,CAL,202510,40500,7010,7009.5,47500,50.2932,0.4964,6,
310131321,CAL_1321_251009_41000,CAL,202510,41000,6515,6512.8,47500,49.3888,0.4964,6,
310141321,CAL_1321_251009_41500,CAL,202510,41500,6020,6017.3,47500,48.1663,0.4964,6,
310151321,CAL_1321_251009_42000,CAL,202510,42000,5525,5524.1,47500,47.1238,0.4964,6,
310161321,CAL_1321_251009_42500,CAL,202510,42500,5035,5030.5,47500,45.122,0.4964,6,
310171321,CAL_1321_251009_43000,CAL,202510,43000,4530,4527,47500,40.1561,0.4964,6,
310181321,CAL_1321_251009_43500,CAL,202510,43500,4035,4030.8,47500,37.1353,0.4964,6,
310191321,CAL_1321_251009_44000,CAL,202510,44000,3525,3523,47500,31.1999,0.4964,6,
310201321,CAL_1321_251009_44500,CAL,202510,44500,3030,3028.7,47500,28.5627,0.4964,6,
310211321,CAL_1321_251009_45000,CAL,202510,45000,2543,2542.4,47500,26.7511,0.4964,6,
310221321,CAL_1321_251009_45500,CAL,202510,45500,2071,2071,47500,25.5703,0.4964,6,
310231321,CAL_1321_251009_46000,CAL,202510,46000,1635,1634.3,47500,25.4526,0.4964,6,
310241321,CAL_1321_251009_46500,CAL,202510,46500,1223,1222.4,47500,24.5228,0.4964,6,
310251321,CAL_1321_251009_47000,CAL,202510,47000,864,863.3,47500,23.8648,0.4964,6,
310261321,CAL_1321_251009_47500,CAL,202510,47500,563,562.6,47500,23.0761,0.4964,6,
310271321,CAL_1321_251009_48000,CAL,202510,48000,343,342.9,47500,22.7722,0.4964,6,
310281321,CAL_1321_251009_48500,CAL,202510,48500,205,204.2,47500,23.1706,0.4964,6,
310291321,CAL_1321_251009_49000,CAL,202510,49000,118,117.7,47500,23.7163,0.4964,6,
310301321,CAL_1321_251009_49500,CAL,202510,49500,67,66.3,47500,24.3507,0.4964,6,
310311321,CAL_1321_251009_50000,CAL,202510,50000,31,30.5,47500,24.0884,0.4964,6,
310321321,CAL_1321_251009_51000,CAL,202510,51000,24,23.1,47500,29.7846,0.4964,6,
310331321,CAL_1321_251009_52000,CAL,202510,52000,7,6.6,47500,30.3241,0.4964,6,
310341321,CAL_1321_251009_53000,CAL,202510,53000,2,1.9,47500,31.1376,0.4964,6,
310351321,CAL_1321_251009_54000,CAL,202510,54000,1,0.7,47500,32.7441,0.4964,6,
310361321,CAL_1321_251009_55000,CAL,202510,55000,1,0.1,47500,32.7441,0.4964,6,
310371321,CAL_1321_251009_56000,CAL,202510,56000,1,0,47500,32.7441,0.4964,6,
310381321,CAL_1321_251009_57000,CAL,202510,57000,1,0,47500,32.7441,0.4964,6,
310391321,CAL_1321_251009_58000,CAL,202510,58000,1,0,47500,32.7441,0.4964,6,
310401321,CAL_1321_251009_59000,CAL,202510,59000,1,0,47500,32.7441,0.4964,6,
311011321,CAL_1321_251113_38000,CAL,202511,38000,9590,9586.3,47500,35.7041,0.6018,41,
311021321,CAL_1321_251113_38500,CAL,202511,38500,9100,9095.3,47500,34.7478,0.6018,41,
311031321,CAL_1321_251113_39000,CAL,202511,39000,8610,8606,47500,33.8206,0.6018,41,
311041321,CAL_1321_251113_39500,CAL,202511,39500,8120,8118.9,47500,32.9253,0.6018,41,
311051321,CAL_1321_251113_40000,CAL,202511,40000,7635,7634.2,47500,32.052,0.6018,41,
311061321,CAL_1321_251113_40500,CAL,202511,40500,7155,7152.1,47500,31.1834,0.6018,41,
311071321,CAL_1321_251113_41000,CAL,202511,41000,6675,6673.4,47500,30.3325,0.6018,41,
311081321,CAL_1321_251113_41500,CAL,202511,41500,6200,6196.2,47500,29.3873,0.6018,41,
311091321,CAL_1321_251113_42000,CAL,202511,42000,5725,5721.8,47500,28.4037,0.6018,41,
311101321,CAL_1321_251113_42500,CAL,202511,42500,5255,5252.6,47500,27.4436,0.6018,41,
311111321,CAL_1321_251113_43000,CAL,202511,43000,4770,4766.9,47500,25.7904,0.6018,41,
311121321,CAL_1321_251113_43500,CAL,202511,43500,4330,4328.8,47500,25.4512,0.6018,41,
311131321,CAL_1321_251113_44000,CAL,202511,44000,3890,3888.1,47500,24.7213,0.6018,41,
311141321,CAL_1321_251113_44500,CAL,202511,44500,3445,3441.4,47500,23.5911,0.6018,41,
311151321,CAL_1321_251113_45000,CAL,202511,45000,3025,3024.3,47500,22.8701,0.6018,41,
311161321,CAL_1321_251113_45500,CAL,202511,45500,2629,2628.5,47500,22.2487,0.6018,41,
311171321,CAL_1321_251113_46000,CAL,202511,46000,2252,2252,47500,21.6213,0.6018,41,
311181321,CAL_1321_251113_46500,CAL,202511,46500,1922,1921.2,47500,21.3823,0.6018,41,
311191321,CAL_1321_251113_47000,CAL,202511,47000,1603,1602.3,47500,20.8954,0.6018,41,
311201321,CAL_1321_251113_47500,CAL,202511,47500,1278,1277.6,47500,19.8727,0.6018,41,
311211321,CAL_1321_251113_48000,CAL,202511,48000,1026,1025,47500,19.5084,0.6018,41,
311221321,CAL_1321_251113_48500,CAL,202511,48500,809,808.5,47500,19.2091,0.6018,41,
311231321,CAL_1321_251113_49000,CAL,202511,49000,628,627.5,47500,18.978,0.6018,41,
311241321,CAL_1321_251113_49500,CAL,202511,49500,479,478.7,47500,18.7889,0.6018,41,
311251321,CAL_1321_251113_50000,CAL,202511,50000,358,357.1,47500,18.5955,0.6018,41,
311261321,CAL_1321_251113_51000,CAL,202511,51000,198,197.9,47500,18.5858,0.6018,41,
311271321,CAL_1321_251113_52000,CAL,202511,52000,106,105.7,47500,18.6865,0.6018,41,
311281321,CAL_1321_251113_53000,CAL,202511,53000,57,56.9,47500,18.9939,0.6018,41,
311291321,CAL_1321_251113_54000,CAL,202511,54000,31,30.1,47500,19.3219,0.6018,41,
311301321,CAL_1321_251113_55000,CAL,202511,55000,16,16,47500,19.6895,0.6018,41,
311311321,CAL_1321_251113_56000,CAL,202511,56000,9,8,47500,19.9483,0.6018,41,
311321321,CAL_1321_251113_57000,CAL,202511,57000,5,4.1,47500,20.2643,0.6018,41,
311331321,CAL_1321_251113_58000,CAL,202511,58000,2,1.8,47500,20.3149,0.6018,41,
311341321,CAL_1321_251113_59000,CAL,202511,59000,2,1.1,47500,20.9542,0.6018,41,
312321321,CAL_1321_251211_28750,CAL,202512,28750,18805,18803.9,47500,48.2883,0.6018,69,
312331321,CAL_1321_251211_29000,CAL,202512,29000,18555,18555,47500,47.7546,0.6018,69,
312011321,CAL_1321_251211_29250,CAL,202512,29250,18310,18306.7,47500,47.3695,0.6018,69,
312021321,CAL_1321_251211_29500,CAL,202512,29500,18060,18058.8,47500,47.0467,0.6018,69,
312031321,CAL_1321_251211_29750,CAL,202512,29750,17815,17811,47500,46.7262,0.6018,69,
312041321,CAL_1321_251211_30000,CAL,202512,30000,17565,17562.5,47500,46.2403,0.6018,69,
312051321,CAL_1321_251211_30500,CAL,202512,30500,17065,17064.7,47500,45.0849,0.6018,69,
312061321,CAL_1321_251211_31000,CAL,202512,31000,16570,16567.2,47500,43.9625,0.6018,69,
312071321,CAL_1321_251211_31500,CAL,202512,31500,16075,16072.9,47500,43.3705,0.6018,69,
312081321,CAL_1321_251211_32000,CAL,202512,32000,15580,15578.2,47500,42.6028,0.6018,69,
312091321,CAL_1321_251211_32500,CAL,202512,32500,15085,15080,47500,41.3056,0.6018,69,
312101321,CAL_1321_251211_33000,CAL,202512,33000,14585,14581.9,47500,40.0094,0.6018,69,
312111321,CAL_1321_251211_33500,CAL,202512,33500,14085,14083.6,47500,38.7089,0.6018,69,
312121321,CAL_1321_251211_34000,CAL,202512,34000,13590,13585.4,47500,37.4132,0.6018,69,
312131321,CAL_1321_251211_34500,CAL,202512,34500,13095,13090.5,47500,36.501,0.6018,69,
312141321,CAL_1321_251211_35000,CAL,202512,35000,12605,12600.4,47500,36.0193,0.6018,69,
312151321,CAL_1321_251211_35500,CAL,202512,35500,12115,12110.2,47500,35.4003,0.6018,69,
312161321,CAL_1321_251211_36000,CAL,202512,36000,11620,11618.6,47500,34.5774,0.6018,69,
312171321,CAL_1321_251211_36500,CAL,202512,36500,11130,11127.5,47500,33.7226,0.6018,69,
312181321,CAL_1321_251211_37000,CAL,202512,37000,10640,10636.1,47500,32.7907,0.6018,69,
312191321,CAL_1321_251211_37500,CAL,202512,37500,10150,10145.6,47500,31.8646,0.6018,69,
312201321,CAL_1321_251211_38000,CAL,202512,38000,9660,9659.3,47500,31.1106,0.6018,69,
312211321,CAL_1321_251211_38500,CAL,202512,38500,9170,9169.2,47500,30.0887,0.6018,69,
312221321,CAL_1321_251211_39000,CAL,202512,39000,8680,8680,47500,29.067,0.6018,69,
312231321,CAL_1321_251211_39500,CAL,202512,39500,8195,8192,47500,28.0482,0.6018,69,
312241321,CAL_1321_251211_40000,CAL,202512,40000,7710,7706.4,47500,27.0786,0.6018,69,
312251321,CAL_1321_251211_40500,CAL,202512,40500,7240,7239,47500,26.684,0.6018,69,
312261321,CAL_1321_251211_41000,CAL,202512,41000,6780,6775.8,47500,26.2488,0.6018,69,
312271321,CAL_1321_251211_41500,CAL,202512,41500,6310,6305.3,47500,25.4443,0.6018,69,
312281321,CAL_1321_251211_42000,CAL,202512,42000,5840,5839.5,47500,24.6541,0.6018,69,
312291321,CAL_1321_251211_42500,CAL,202512,42500,5385,5383.8,47500,23.9829,0.6018,69,
312301321,CAL_1321_251211_43000,CAL,202512,43000,4935,4931.5,47500,23.2398,0.6018,69,
312311321,CAL_1321_251211_43500,CAL,202512,43500,4490,4488.1,47500,22.5269,0.6018,69,
312341321,CAL_1321_251211_44000,CAL,202512,44000,4060,4057.8,47500,21.8912,0.6018,69,
312351321,CAL_1321_251211_44500,CAL,202512,44500,3645,3640.5,47500,21.2892,0.6018,69,
312361321,CAL_1321_251211_45000,CAL,202512,45000,3255,3250.7,47500,20.9047,0.6018,69,
312371321,CAL_1321_251211_45500,CAL,202512,45500,2884,2883.1,47500,20.5946,0.6018,69,
312381321,CAL_1321_251211_46000,CAL,202512,46000,2529,2528.5,47500,20.2008,0.6018,69,
312391321,CAL_1321_251211_46500,CAL,202512,46500,2193,2192.4,47500,19.7861,0.6018,69,
312401321,CAL_1321_251211_47000,CAL,202512,47000,1882,1881.3,47500,19.4085,0.6018,69,
312411321,CAL_1321_251211_47500,CAL,202512,47500,1596,1595.1,47500,19.0465,0.6018,69,
312421321,CAL_1321_251211_48000,CAL,202512,48000,1316,1315,47500,18.4573,0.6018,69,
312431321,CAL_1321_251211_48500,CAL,202512,48500,1094,1093.5,47500,18.2649,0.6018,69,
312441321,CAL_1321_251211_49000,CAL,202512,49000,903,902.1,47500,18.131,0.6018,69,
312451321,CAL_1321_251211_49500,CAL,202512,49500,738,737.1,47500,18.0224,0.6018,69,
312461321,CAL_1321_251211_50000,CAL,202512,50000,596,595.3,47500,17.916,0.6018,69,
312471321,CAL_1321_251211_51000,CAL,202512,51000,385,384.6,47500,17.8919,0.6018,69,
312481321,CAL_1321_251211_52000,CAL,202512,52000,241,240.5,47500,17.8954,0.6018,69,
312491321,CAL_1321_251211_53000,CAL,202512,53000,151,150.3,47500,18.0527,0.6018,69,
312501321,CAL_1321_251211_54000,CAL,202512,54000,93,92.4,47500,18.23,0.6018,69,
312511321,CAL_1321_251211_55000,CAL,202512,55000,57,56.1,47500,18.4241,0.6018,69,
312521321,CAL_1321_251211_56000,CAL,202512,56000,35,34.5,47500,18.6994,0.6018,69,
312531321,CAL_1321_251211_57000,CAL,202512,57000,22,21.3,47500,18.9932,0.6018,69,
312541321,CAL_1321_251211_58000,CAL,202512,58000,13,13,47500,19.2527,0.6018,69,
312551321,CAL_1321_251211_59000,CAL,202512,59000,8,7.9,47500,19.5211,0.6018,69,
315321321,CAL_1321_260312_33000,CAL,202603,33000,14795,14790.1,47500,32.9904,0.8809,160,
315011321,CAL_1321_260312_33500,CAL,202603,33500,14305,14304.2,47500,32.3189,0.8809,160,
315021321,CAL_1321_260312_34000,CAL,202603,34000,13820,13819.2,47500,31.6498,0.8809,160,
315031321,CAL_1321_260312_34500,CAL,202603,34500,13340,13335.2,47500,30.9831,0.8809,160,
315041321,CAL_1321_260312_35000,CAL,202603,35000,12855,12852.1,47500,30.3146,0.8809,160,
315051321,CAL_1321_260312_35500,CAL,202603,35500,12370,12370,47500,29.6444,0.8809,160,
315061321,CAL_1321_260312_36000,CAL,202603,36000,11890,11889.2,47500,28.9805,0.8809,160,
315071321,CAL_1321_260312_36500,CAL,202603,36500,11410,11409.7,47500,28.3136,0.8809,160,
315081321,CAL_1321_260312_37000,CAL,202603,37000,10935,10931.6,47500,27.6496,0.8809,160,
315091321,CAL_1321_260312_37500,CAL,202603,37500,10460,10456.4,47500,27.0173,0.8809,160,
315101321,CAL_1321_260312_38000,CAL,202603,38000,9990,9985.7,47500,26.4365,0.8809,160,
315111321,CAL_1321_260312_38500,CAL,202603,38500,9515,9514.2,47500,25.7962,0.8809,160,
315121321,CAL_1321_260312_39000,CAL,202603,39000,9050,9045.9,47500,25.1713,0.8809,160,
315131321,CAL_1321_260312_39500,CAL,202603,39500,8585,8581.1,47500,24.5627,0.8809,160,
315141321,CAL_1321_260312_40000,CAL,202603,40000,8130,8126.2,47500,24.0648,0.8809,160,
315151321,CAL_1321_260312_40500,CAL,202603,40500,7685,7681,47500,23.6493,0.8809,160,
315161321,CAL_1321_260312_41000,CAL,202603,41000,7245,7242,47500,23.2437,0.8809,160,
315171321,CAL_1321_260312_41500,CAL,202603,41500,6810,6805.2,47500,22.7875,0.8809,160,
315181321,CAL_1321_260312_42000,CAL,202603,42000,6375,6370.1,47500,22.2756,0.8809,160,
315191321,CAL_1321_260312_42500,CAL,202603,42500,5955,5952.5,47500,21.896,0.8809,160,
315201321,CAL_1321_260312_43000,CAL,202603,43000,5565,5562.6,47500,21.7283,0.8809,160,
315211321,CAL_1321_260312_43500,CAL,202603,43500,5180,5178.4,47500,21.5061,0.8809,160,
315221321,CAL_1321_260312_44000,CAL,202603,44000,4795,4791.8,47500,21.1498,0.8809,160,
315231321,CAL_1321_260312_44500,CAL,202603,44500,4415,4413.1,47500,20.7689,0.8809,160,
315241321,CAL_1321_260312_45000,CAL,202603,45000,4045,4041.9,47500,20.3544,0.8809,160,
315251321,CAL_1321_260312_45500,CAL,202603,45500,3700,3697.7,47500,20.0719,0.8809,160,
315261321,CAL_1321_260312_46000,CAL,202603,46000,3365,3361.9,47500,19.7469,0.8809,160,
315271321,CAL_1321_260312_46500,CAL,202603,46500,3045,3044.6,47500,19.4583,0.8809,160,
315281321,CAL_1321_260312_47000,CAL,202603,47000,2744,2743.9,47500,19.1835,0.8809,160,
315291321,CAL_1321_260312_47500,CAL,202603,47500,2462,2462,47500,18.9335,0.8809,160,
315301321,CAL_1321_260312_48000,CAL,202603,48000,2176,2175.7,47500,18.5201,0.8809,160,
315311321,CAL_1321_260312_48500,CAL,202603,48500,1922,1921,47500,18.2257,0.8809,160,
315331321,CAL_1321_260312_49000,CAL,202603,49000,1699,1698.6,47500,18.0535,0.8809,160,
315341321,CAL_1321_260312_49500,CAL,202603,49500,1495,1494.7,47500,17.8951,0.8809,160,
315351321,CAL_1321_260312_50000,CAL,202603,50000,1311,1310.9,47500,17.7659,0.8809,160,
315361321,CAL_1321_260312_51000,CAL,202603,51000,1003,1002.2,47500,17.6081,0.8809,160,
315371321,CAL_1321_260312_52000,CAL,202603,52000,758,757.6,47500,17.5173,0.8809,160,
315381321,CAL_1321_260312_53000,CAL,202603,53000,567,566.4,47500,17.4689,0.8809,160,
315391321,CAL_1321_260312_54000,CAL,202603,54000,422,421.4,47500,17.4807,0.8809,160,
315401321,CAL_1321_260312_55000,CAL,202603,55000,310,309.1,47500,17.4842,0.8809,160,
315411321,CAL_1321_260312_56000,CAL,202603,56000,225,224,47500,17.4901,0.8809,160,
315421321,CAL_1321_260312_57000,CAL,202603,57000,161,160.2,47500,17.4903,0.8809,160,
315431321,CAL_1321_260312_58000,CAL,202603,58000,114,113.2,47500,17.4903,0.8809,160,
315441321,CAL_1321_260312_59000,CAL,202603,59000,80,79.1,47500,17.4903,0.8809,160,
210011321,PUT_1321_251009_35000,PUT,202510,35000,1,0.1,47500,63.1061,0.4964,6,
210021321,PUT_1321_251009_35500,PUT,202510,35500,1,0.1,47500,61.9987,0.4964,6,
210031321,PUT_1321_251009_36000,PUT,202510,36000,1,0.2,47500,61.0817,0.4964,6,
210041321,PUT_1321_251009_36500,PUT,202510,36500,1,0.2,47500,59.5021,0.4964,6,
210051321,PUT_1321_251009_37000,PUT,202510,37000,1,0.4,47500,58.5801,0.4964,6,
210061321,PUT_1321_251009_37500,PUT,202510,37500,1,0.5,47500,57.3385,0.4964,6,
210071321,PUT_1321_251009_38000,PUT,202510,38000,1,0.8,47500,56.245,0.4964,6,
210081321,PUT_1321_251009_38500,PUT,202510,38500,2,1.2,47500,54.8371,0.4964,6,
210091321,PUT_1321_251009_39000,PUT,202510,39000,2,1.8,47500,53.7161,0.4964,6,
210101321,PUT_1321_251009_39500,PUT,202510,39500,3,2.8,47500,52.5985,0.4964,6,
210111321,PUT_1321_251009_40000,PUT,202510,40000,5,4.2,47500,51.5864,0.4964,6,
210121321,PUT_1321_251009_40500,PUT,202510,40500,7,6.1,47500,50.2932,0.4964,6,
210131321,PUT_1321_251009_41000,PUT,202510,41000,10,9.5,47500,49.3888,0.4964,6,
210141321,PUT_1321_251009_41500,PUT,202510,41500,14,13.9,47500,48.1663,0.4964,6,
210151321,PUT_1321_251009_42000,PUT,202510,42000,21,20.7,47500,47.1238,0.4964,6,
210161321,PUT_1321_251009_42500,PUT,202510,42500,27,27,47500,45.122,0.4964,6,
210171321,PUT_1321_251009_43000,PUT,202510,43000,24,23.5,47500,40.1561,0.4964,6,
210181321,PUT_1321_251009_43500,PUT,202510,43500,28,27.3,47500,37.1353,0.4964,6,
210191321,PUT_1321_251009_44000,PUT,202510,44000,20,19.4,47500,31.1999,0.4964,6,
210201321,PUT_1321_251009_44500,PUT,202510,44500,26,25,47500,28.5627,0.4964,6,
210211321,PUT_1321_251009_45000,PUT,202510,45000,39,38.7,47500,26.7511,0.4964,6,
210221321,PUT_1321_251009_45500,PUT,202510,45500,68,67.3,47500,25.5703,0.4964,6,
210231321,PUT_1321_251009_46000,PUT,202510,46000,131,130.6,47500,25.4526,0.4964,6,
210241321,PUT_1321_251009_46500,PUT,202510,46500,219,218.6,47500,24.5228,0.4964,6,
210251321,PUT_1321_251009_47000,PUT,202510,47000,360,359.5,47500,23.8648,0.4964,6,
210261321,PUT_1321_251009_47500,PUT,202510,47500,559,558.7,47500,23.0761,0.4964,6,
210271321,PUT_1321_251009_48000,PUT,202510,48000,840,839,47500,22.7722,0.4964,6,
210281321,PUT_1321_251009_48500,PUT,202510,48500,1201,1200.3,47500,23.1706,0.4964,6,
210291321,PUT_1321_251009_49000,PUT,202510,49000,1614,1613.7,47500,23.7163,0.4964,6,
210301321,PUT_1321_251009_49500,PUT,202510,49500,2063,2062.2,47500,24.3507,0.4964,6,
210311321,PUT_1321_251009_50000,PUT,202510,50000,2527,2526.4,47500,24.0884,0.4964,6,
210321321,PUT_1321_251009_51000,PUT,202510,51000,3520,3518.9,47500,29.7846,0.4964,6,
210331321,PUT_1321_251009_52000,PUT,202510,52000,4505,4502.3,47500,30.3241,0.4964,6,
210341321,PUT_1321_251009_53000,PUT,202510,53000,5500,5497.5,47500,31.1376,0.4964,6,
210351321,PUT_1321_251009_54000,PUT,202510,54000,6500,6496.3,47500,32.7441,0.4964,6,
210361321,PUT_1321_251009_55000,PUT,202510,55000,7500,7495.6,47500,32.7441,0.4964,6,
210371321,PUT_1321_251009_56000,PUT,202510,56000,8500,8495.5,47500,32.7441,0.4964,6,
210381321,PUT_1321_251009_57000,PUT,202510,57000,9500,9495.4,47500,32.7441,0.4964,6,
210391321,PUT_1321_251009_58000,PUT,202510,58000,10500,10495.3,47500,32.7441,0.4964,6,
210401321,PUT_1321_251009_59000,PUT,202510,59000,11500,11495.2,47500,32.7441,0.4964,6,
211011321,PUT_1321_251113_38000,PUT,202511,38000,61,60.6,47500,35.7041,0.6018,41,
211021321,PUT_1321_251113_38500,PUT,202511,38500,70,69.3,47500,34.7478,0.6018,41,
211031321,PUT_1321_251113_39000,PUT,202511,39000,80,79.7,47500,33.8206,0.6018,41,
211041321,PUT_1321_251113_39500,PUT,202511,39500,93,92.2,47500,32.9253,0.6018,41,
211051321,PUT_1321_251113_40000,PUT,202511,40000,108,107.1,47500,32.052,0.6018,41,
211061321,PUT_1321_251113_40500,PUT,202511,40500,125,124.7,47500,31.1834,0.6018,41,
211071321,PUT_1321_251113_41000,PUT,202511,41000,146,145.7,47500,30.3325,0.6018,41,
211081321,PUT_1321_251113_41500,PUT,202511,41500,169,168.1,47500,29.3873,0.6018,41,
211091321,PUT_1321_251113_42000,PUT,202511,42000,194,193.5,47500,28.4037,0.6018,41,
211101321,PUT_1321_251113_42500,PUT,202511,42500,224,223.8,47500,27.4436,0.6018,41,
211111321,PUT_1321_251113_43000,PUT,202511,43000,238,237.9,47500,25.7904,0.6018,41,
211121321,PUT_1321_251113_43500,PUT,202511,43500,300,299.4,47500,25.4512,0.6018,41,
211131321,PUT_1321_251113_44000,PUT,202511,44000,359,358.3,47500,24.7213,0.6018,41,
211141321,PUT_1321_251113_44500,PUT,202511,44500,412,411.3,47500,23.5911,0.6018,41,
211151321,PUT_1321_251113_45000,PUT,202511,45000,494,493.9,47500,22.8701,0.6018,41,
211161321,PUT_1321_251113_45500,PUT,202511,45500,598,597.8,47500,22.2487,0.6018,41,
211171321,PUT_1321_251113_46000,PUT,202511,46000,721,720.9,47500,21.6213,0.6018,41,
211181321,PUT_1321_251113_46500,PUT,202511,46500,890,889.8,47500,21.3823,0.6018,41,
211191321,PUT_1321_251113_47000,PUT,202511,47000,1071,1070.5,47500,20.8954,0.6018,41,
211201321,PUT_1321_251113_47500,PUT,202511,47500,1246,1245.5,47500,19.8727,0.6018,41,
211211321,PUT_1321_251113_48000,PUT,202511,48000,1493,1492.6,47500,19.5084,0.6018,41,
211221321,PUT_1321_251113_48500,PUT,202511,48500,1776,1775.7,47500,19.2091,0.6018,41,
211231321,PUT_1321_251113_49000,PUT,202511,49000,2095,2094.4,47500,18.978,0.6018,41,
211241321,PUT_1321_251113_49500,PUT,202511,49500,2446,2445.3,47500,18.7889,0.6018,41,
211251321,PUT_1321_251113_50000,PUT,202511,50000,2824,2823.3,47500,18.5955,0.6018,41,
211261321,PUT_1321_251113_51000,PUT,202511,51000,3665,3663.4,47500,18.5858,0.6018,41,
211271321,PUT_1321_251113_52000,PUT,202511,52000,4575,4570.5,47500,18.6865,0.6018,41,
211281321,PUT_1321_251113_53000,PUT,202511,53000,5525,5521.1,47500,18.9939,0.6018,41,
211291321,PUT_1321_251113_54000,PUT,202511,54000,6495,6493.7,47500,19.3219,0.6018,41,
211301321,PUT_1321_251113_55000,PUT,202511,55000,7480,7478.8,47500,19.6895,0.6018,41,
211311321,PUT_1321_251113_56000,PUT,202511,56000,8475,8470.2,47500,19.9483,0.6018,41,
211321321,PUT_1321_251113_57000,PUT,202511,57000,9470,9465.6,47500,20.2643,0.6018,41,
211331321,PUT_1321_251113_58000,PUT,202511,58000,10465,10462.6,47500,20.3149,0.6018,41,
211341321,PUT_1321_251113_59000,PUT,202511,59000,11465,11461.2,47500,20.9542,0.6018,41,
212321321,PUT_1321_251211_28750,PUT,202512,28750,22,21.2,47500,48.2883,0.6018,69,
212331321,PUT_1321_251211_29000,PUT,202512,29000,23,22,47500,47.7546,0.6018,69,
212011321,PUT_1321_251211_29250,PUT,202512,29250,24,23.5,47500,47.3695,0.6018,69,
212021321,PUT_1321_251211_29500,PUT,202512,29500,26,25.2,47500,47.0467,0.6018,69,
212031321,PUT_1321_251211_29750,PUT,202512,29750,28,27.1,47500,46.7262,0.6018,69,
212041321,PUT_1321_251211_30000,PUT,202512,30000,29,28.4,47500,46.2403,0.6018,69,
212051321,PUT_1321_251211_30500,PUT,202512,30500,31,30.1,47500,45.0849,0.6018,69,
212061321,PUT_1321_251211_31000,PUT,202512,31000,32,32,47500,43.9625,0.6018,69,
212071321,PUT_1321_251211_31500,PUT,202512,31500,38,37.1,47500,43.3705,0.6018,69,
212081321,PUT_1321_251211_32000,PUT,202512,32000,42,41.8,47500,42.6028,0.6018,69,
212091321,PUT_1321_251211_32500,PUT,202512,32500,44,43.1,47500,41.3056,0.6018,69,
212101321,PUT_1321_251211_33000,PUT,202512,33000,45,44.4,47500,40.0094,0.6018,69,
212111321,PUT_1321_251211_33500,PUT,202512,33500,46,45.5,47500,38.7089,0.6018,69,
212121321,PUT_1321_251211_34000,PUT,202512,34000,47,46.7,47500,37.4132,0.6018,69,
212131321,PUT_1321_251211_34500,PUT,202512,34500,52,51.3,47500,36.501,0.6018,69,
212141321,PUT_1321_251211_35000,PUT,202512,35000,61,60.6,47500,36.0193,0.6018,69,
212151321,PUT_1321_251211_35500,PUT,202512,35500,70,69.8,47500,35.4003,0.6018,69,
212161321,PUT_1321_251211_36000,PUT,202512,36000,78,77.7,47500,34.5774,0.6018,69,
212171321,PUT_1321_251211_36500,PUT,202512,36500,86,86,47500,33.7226,0.6018,69,
212181321,PUT_1321_251211_37000,PUT,202512,37000,95,94,47500,32.7907,0.6018,69,
212191321,PUT_1321_251211_37500,PUT,202512,37500,103,103,47500,31.8646,0.6018,69,
212201321,PUT_1321_251211_38000,PUT,202512,38000,117,116.1,47500,31.1106,0.6018,69,
212211321,PUT_1321_251211_38500,PUT,202512,38500,126,125.4,47500,30.0887,0.6018,69,
212221321,PUT_1321_251211_39000,PUT,202512,39000,136,135.6,47500,29.067,0.6018,69,
212231321,PUT_1321_251211_39500,PUT,202512,39500,148,147,47500,28.0482,0.6018,69,
212241321,PUT_1321_251211_40000,PUT,202512,40000,161,161,47500,27.0786,0.6018,69,
212251321,PUT_1321_251211_40500,PUT,202512,40500,193,192.9,47500,26.684,0.6018,69,
212261321,PUT_1321_251211_41000,PUT,202512,41000,230,229.2,47500,26.2488,0.6018,69,
212271321,PUT_1321_251211_41500,PUT,202512,41500,259,258.1,47500,25.4443,0.6018,69,
212281321,PUT_1321_251211_42000,PUT,202512,42000,292,291.8,47500,24.6541,0.6018,69,
212291321,PUT_1321_251211_42500,PUT,202512,42500,336,335.5,47500,23.9829,0.6018,69,
212301321,PUT_1321_251211_43000,PUT,202512,43000,383,382.7,47500,23.2398,0.6018,69,
212311321,PUT_1321_251211_43500,PUT,202512,43500,439,438.6,47500,22.5269,0.6018,69,
212341321,PUT_1321_251211_44000,PUT,202512,44000,508,507.7,47500,21.8912,0.6018,69,
212351321,PUT_1321_251211_44500,PUT,202512,44500,590,589.9,47500,21.2892,0.6018,69,
212361321,PUT_1321_251211_45000,PUT,202512,45000,700,699.6,47500,20.9047,0.6018,69,
212371321,PUT_1321_251211_45500,PUT,202512,45500,832,831.4,47500,20.5946,0.6018,69,
212381321,PUT_1321_251211_46000,PUT,202512,46000,977,976.1,47500,20.2008,0.6018,69,
212391321,PUT_1321_251211_46500,PUT,202512,46500,1140,1139.6,47500,19.7861,0.6018,69,
212401321,PUT_1321_251211_47000,PUT,202512,47000,1328,1327.9,47500,19.4085,0.6018,69,
212411321,PUT_1321_251211_47500,PUT,202512,47500,1542,1541.1,47500,19.0465,0.6018,69,
212421321,PUT_1321_251211_48000,PUT,202512,48000,1761,1760.5,47500,18.4573,0.6018,69,
212431321,PUT_1321_251211_48500,PUT,202512,48500,2039,2038.3,47500,18.2649,0.6018,69,
212441321,PUT_1321_251211_49000,PUT,202512,49000,2347,2346.4,47500,18.131,0.6018,69,
212451321,PUT_1321_251211_49500,PUT,202512,49500,2681,2680.8,47500,18.0224,0.6018,69,
212461321,PUT_1321_251211_50000,PUT,202512,50000,3040,3038.4,47500,17.916,0.6018,69,
212471321,PUT_1321_251211_51000,PUT,202512,51000,3830,3826.6,47500,17.8919,0.6018,69,
212481321,PUT_1321_251211_52000,PUT,202512,52000,4685,4681.4,47500,17.8954,0.6018,69,
212491321,PUT_1321_251211_53000,PUT,202512,53000,5595,5590,47500,18.0527,0.6018,69,
212501321,PUT_1321_251211_54000,PUT,202512,54000,6535,6531,47500,18.23,0.6018,69,
212511321,PUT_1321_251211_55000,PUT,202512,55000,7495,7493.6,47500,18.4241,0.6018,69,
212521321,PUT_1321_251211_56000,PUT,202512,56000,8475,8470.9,47500,18.6994,0.6018,69,
212531321,PUT_1321_251211_57000,PUT,202512,57000,9460,9456.5,47500,18.9932,0.6018,69,
212541321,PUT_1321_251211_58000,PUT,202512,58000,10450,10447,47500,19.2527,0.6018,69,
212551321,PUT_1321_251211_59000,PUT,202512,59000,11445,11440.8,47500,19.5211,0.6018,69,
215321321,PUT_1321_260312_33000,PUT,202603,33000,163,162.9,47500,32.9904,0.8809,160,
215011321,PUT_1321_260312_33500,PUT,202603,33500,176,175.1,47500,32.3189,0.8809,160,
215021321,PUT_1321_260312_34000,PUT,202603,34000,189,188.2,47500,31.6498,0.8809,160,
215031321,PUT_1321_260312_34500,PUT,202603,34500,203,202.2,47500,30.9831,0.8809,160,
215041321,PUT_1321_260312_35000,PUT,202603,35000,218,217.2,47500,30.3146,0.8809,160,
215051321,PUT_1321_260312_35500,PUT,202603,35500,234,233.2,47500,29.6444,0.8809,160,
215061321,PUT_1321_260312_36000,PUT,202603,36000,251,250.5,47500,28.9805,0.8809,160,
215071321,PUT_1321_260312_36500,PUT,202603,36500,269,269,47500,28.3136,0.8809,160,
215081321,PUT_1321_260312_37000,PUT,202603,37000,289,289,47500,27.6496,0.8809,160,
215091321,PUT_1321_260312_37500,PUT,202603,37500,312,311.9,47500,27.0173,0.8809,160,
215101321,PUT_1321_260312_38000,PUT,202603,38000,340,339.2,47500,26.4365,0.8809,160,
215111321,PUT_1321_260312_38500,PUT,202603,38500,366,365.9,47500,25.7962,0.8809,160,
215121321,PUT_1321_260312_39000,PUT,202603,39000,396,395.6,47500,25.1713,0.8809,160,
215131321,PUT_1321_260312_39500,PUT,202603,39500,429,428.9,47500,24.5627,0.8809,160,
215141321,PUT_1321_260312_40000,PUT,202603,40000,473,472,47500,24.0648,0.8809,160,
215151321,PUT_1321_260312_40500,PUT,202603,40500,525,524.9,47500,23.6493,0.8809,160,
215161321,PUT_1321_260312_41000,PUT,202603,41000,585,584,47500,23.2437,0.8809,160,
215171321,PUT_1321_260312_41500,PUT,202603,41500,646,645.3,47500,22.7875,0.8809,160,
215181321,PUT_1321_260312_42000,PUT,202603,42000,709,708.2,47500,22.2756,0.8809,160,
215191321,PUT_1321_260312_42500,PUT,202603,42500,789,788.7,47500,21.896,0.8809,160,
215201321,PUT_1321_260312_43000,PUT,202603,43000,897,896.8,47500,21.7283,0.8809,160,
215211321,PUT_1321_260312_43500,PUT,202603,43500,1011,1010.8,47500,21.5061,0.8809,160,
215221321,PUT_1321_260312_44000,PUT,202603,44000,1123,1122.2,47500,21.1498,0.8809,160,
215231321,PUT_1321_260312_44500,PUT,202603,44500,1242,1241.6,47500,20.7689,0.8809,160,
215241321,PUT_1321_260312_45000,PUT,202603,45000,1369,1368.5,47500,20.3544,0.8809,160,
215251321,PUT_1321_260312_45500,PUT,202603,45500,1523,1522.3,47500,20.0719,0.8809,160,
215261321,PUT_1321_260312_46000,PUT,202603,46000,1685,1684.6,47500,19.7469,0.8809,160,
215271321,PUT_1321_260312_46500,PUT,202603,46500,1866,1865.4,47500,19.4583,0.8809,160,
215281321,PUT_1321_260312_47000,PUT,202603,47000,2063,2062.8,47500,19.1835,0.8809,160,
215291321,PUT_1321_260312_47500,PUT,202603,47500,2279,2278.9,47500,18.9335,0.8809,160,
215301321,PUT_1321_260312_48000,PUT,202603,48000,2491,2490.7,47500,18.5201,0.8809,160,
215311321,PUT_1321_260312_48500,PUT,202603,48500,2735,2734.1,47500,18.2257,0.8809,160,
215331321,PUT_1321_260312_49000,PUT,202603,49000,3010,3009.7,47500,18.0535,0.8809,160,
215341321,PUT_1321_260312_49500,PUT,202603,49500,3305,3303.9,47500,17.8951,0.8809,160,
215351321,PUT_1321_260312_50000,PUT,202603,50000,3620,3618.2,47500,17.7659,0.8809,160,
215361321,PUT_1321_260312_51000,PUT,202603,51000,4310,4305.6,47500,17.6081,0.8809,160,
215371321,PUT_1321_260312_52000,PUT,202603,52000,5060,5057.2,47500,17.5173,0.8809,160,
215381321,PUT_1321_260312_53000,PUT,202603,53000,5865,5862.2,47500,17.4689,0.8809,160,
215391321,PUT_1321_260312_54000,PUT,202603,54000,6715,6713.3,47500,17.4807,0.8809,160,
215401321,PUT_1321_260312_55000,PUT,202603,55000,7600,7597.1,47500,17.4842,0.8809,160,
215411321,PUT_1321_260312_56000,PUT,202603,56000,8510,8508.2,47500,17.4901,0.8809,160,
215421321,PUT_1321_260312_57000,PUT,202603,57000,9445,9440.5,47500,17.4903,0.8809,160,
215431321,PUT_1321_260312_58000,PUT,202603,58000,10390,10389.6,47500,17.4903,0.8809,160,
215441321,PUT_1321_260312_59000,PUT,202603,59000,11355,11351.7,47500,17.4903,0.8809,160,
310061328,CAL_1328_251009_10500A,CAL,202510,10500,3110,3105.9,13605,41.3859,0.4964,6,
310011328,CAL_1328_251009_11000A,CAL,202510,11000,2606,2605.9,13605,38.2122,0.4964,6,
310021328,CAL_1328_251009_11500A,CAL,202510,11500,2106,2106,13605,35.2243,0.4964,6,
310031328,CAL_1328_251009_12000A,CAL,202510,12000,1607,1606.2,13605,32.2483,0.4964,6,
310041328,CAL_1328_251009_12500A,CAL,202510,12500,1108,1107,13605,26.8336,0.4964,6,
310051328,CAL_1328_251009_13000A,CAL,202510,13000,614,613.6,13605,21.5227,0.4964,6,
310071328,CAL_1328_251009_13500A,CAL,202510,13500,185,184.9,13605,17.9928,0.4964,6,
310081328,CAL_1328_251009_14000A,CAL,202510,14000,16,15.3,13605,17.594,0.4964,6,
310091328,CAL_1328_251009_14500A,CAL,202510,14500,1,0.6,13605,19.348,0.4964,6,
311011328,CAL_1328_251113_12000A,CAL,202511,12000,1629,1628.8,13605,21.7257,0.6018,41,
311021328,CAL_1328_251113_12500A,CAL,202511,12500,1150,1149.5,13605,19.1976,0.6018,41,
311031328,CAL_1328_251113_13000A,CAL,202511,13000,705,704.4,13605,17.097,0.6018,41,
311041328,CAL_1328_251113_13500A,CAL,202511,13500,341,340.7,13605,15.4551,0.6018,41,
311051328,CAL_1328_251113_14000A,CAL,202511,14000,120,119.2,13605,14.5919,0.6018,41,
311061328,CAL_1328_251113_14500A,CAL,202511,14500,33,32.7,13605,14.6715,0.6018,41,
312011328,CAL_1328_251211_10000A,CAL,202512,10000,3620,3619,13605,28.1451,0.6018,69,
312021328,CAL_1328_251211_10500A,CAL,202512,10500,3125,3122,13605,26.0814,0.6018,69,
312031328,CAL_1328_251211_11000A,CAL,202512,11000,2627,2626.1,13605,23.6471,0.6018,69,
312041328,CAL_1328_251211_11500A,CAL,202512,11500,2133,2132.6,13605,21.0734,0.6018,69,
312051328,CAL_1328_251211_12000A,CAL,202512,12000,1650,1649.9,13605,19.3755,0.6018,69,
312061328,CAL_1328_251211_12500A,CAL,202512,12500,1183,1182.7,13605,17.4329,0.6018,69,
312071328,CAL_1328_251211_13000A,CAL,202512,13000,762,761.1,13605,16.1327,0.6018,69,
312081328,CAL_1328_251211_13500A,CAL,202512,13500,418,417.1,13605,15.0557,0.6018,69,
312091328,CAL_1328_251211_14000A,CAL,202512,14000,183,182.3,13605,14.1553,0.6018,69,
312101328,CAL_1328_251211_14500A,CAL,202512,14500,67,66.6,13605,13.9413,0.6018,69,
315011328,CAL_1328_260312_10500A,CAL,202603,10500,3170,3169.4,13605,21.9225,0.8809,160,
315021328,CAL_1328_260312_11000A,CAL,202603,11000,2684,2683.9,13605,20.2232,0.8809,160,
315031328,CAL_1328_260312_11500A,CAL,202603,11500,2207,2207,13605,18.6697,0.8809,160,
315041328,CAL_1328_260312_12000A,CAL,202603,12000,1749,1748.6,13605,17.4628,0.8809,160,
315051328,CAL_1328_260312_12500A,CAL,202603,12500,1326,1325.5,13605,16.6904,0.8809,160,
315061328,CAL_1328_260312_13000A,CAL,202603,13000,940,939.1,13605,15.7131,0.8809,160,
315071328,CAL_1328_260312_13500A,CAL,202603,13500,615,614.7,13605,14.9108,0.8809,160,
315081328,CAL_1328_260312_14000A,CAL,202603,14000,361,360.8,13605,14.1153,0.8809,160,
315091328,CAL_1328_260312_14500A,CAL,202603,14500,196,195.8,13605,13.7506,0.8809,160,
210061328,PUT_1328_251009_10500A,PUT,202510,10500,1,0,13605,41.3859,0.4964,6,
210011328,PUT_1328_251009_11000A,PUT,202510,11000,1,0,13605,38.2122,0.4964,6,
210021328,PUT_1328_251009_11500A,PUT,202510,11500,1,0,13605,35.2243,0.4964,6,
210031328,PUT_1328_251009_12000A,PUT,202510,12000,1,0.2,13605,32.2483,0.4964,6,
210041328,PUT_1328_251009_12500A,PUT,202510,12500,2,1,13605,26.8336,0.4964,6,
210051328,PUT_1328_251009_13000A,PUT,202510,13000,8,7.6,13605,21.5227,0.4964,6,
210071328,PUT_1328_251009_13500A,PUT,202510,13500,79,78.8,13605,17.9928,0.4964,6,
210081328,PUT_1328_251009_14000A,PUT,202510,14000,410,409.1,13605,17.594,0.4964,6,
210091328,PUT_1328_251009_14500A,PUT,202510,14500,895,894.4,13605,19.348,0.4964,6,
211011328,PUT_1328_251113_12000A,PUT,202511,12000,16,15.7,13605,21.7257,0.6018,41,
211021328,PUT_1328_251113_12500A,PUT,202511,12500,37,36,13605,19.1976,0.6018,41,
211031328,PUT_1328_251113_13000A,PUT,202511,13000,91,90.7,13605,17.097,0.6018,41,
211041328,PUT_1328_251113_13500A,PUT,202511,13500,227,226.6,13605,15.4551,0.6018,41,
211051328,PUT_1328_251113_14000A,PUT,202511,14000,505,504.7,13605,14.5919,0.6018,41,
211061328,PUT_1328_251113_14500A,PUT,202511,14500,918,917.9,13605,14.6715,0.6018,41,
212011328,PUT_1328_251211_10000A,PUT,202512,10000,3,2.6,13605,28.1451,0.6018,69,
212021328,PUT_1328_251211_10500A,PUT,202512,10500,6,5,13605,26.0814,0.6018,69,
212031328,PUT_1328_251211_11000A,PUT,202512,11000,9,8.6,13605,23.6471,0.6018,69,
212041328,PUT_1328_251211_11500A,PUT,202512,11500,15,14.5,13605,21.0734,0.6018,69,
212051328,PUT_1328_251211_12000A,PUT,202512,12000,32,31.3,13605,19.3755,0.6018,69,
212061328,PUT_1328_251211_12500A,PUT,202512,12500,64,63.5,13605,17.4329,0.6018,69,
212071328,PUT_1328_251211_13000A,PUT,202512,13000,142,141.3,13605,16.1327,0.6018,69,
212081328,PUT_1328_251211_13500A,PUT,202512,13500,297,296.7,13605,15.0557,0.6018,69,
212091328,PUT_1328_251211_14000A,PUT,202512,14000,562,561.4,13605,14.1553,0.6018,69,
212101328,PUT_1328_251211_14500A,PUT,202512,14500,946,945.1,13605,13.9413,0.6018,69,
215011328,PUT_1328_260312_10500A,PUT,202603,10500,24,24,13605,21.9225,0.8809,160,
215021328,PUT_1328_260312_11000A,PUT,202603,11000,37,36.5,13605,20.2232,0.8809,160,
215031328,PUT_1328_260312_11500A,PUT,202603,11500,58,57.6,13605,18.6697,0.8809,160,
215041328,PUT_1328_260312_12000A,PUT,202603,12000,98,97.3,13605,17.4628,0.8809,160,
215051328,PUT_1328_260312_12500A,PUT,202603,12500,173,172.3,13605,16.6904,0.8809,160,
215061328,PUT_1328_260312_13000A,PUT,202603,13000,285,284,13605,15.7131,0.8809,160,
215071328,PUT_1328_260312_13500A,PUT,202603,13500,458,457.7,13605,14.9108,0.8809,160,
215081328,PUT_1328_260312_14000A,PUT,202603,14000,702,701.8,13605,14.1153,0.8809,160,
215091328,PUT_1328_260312_14500A,PUT,202603,14500,1035,1034.9,13605,13.7506,0.8809,160,
310011330,CAL_1330_251009_40000,CAL,202510,40000,7525,7525,47520,47.2317,0.4964,6,
310021330,CAL_1330_251009_41000,CAL,202510,41000,6530,6527.5,47520,44.9006,0.4964,6,
310031330,CAL_1330_251009_42000,CAL,202510,42000,5535,5533.4,47520,42.5927,0.4964,6,
310041330,CAL_1330_251009_43000,CAL,202510,43000,4545,4542,47520,38.7763,0.4964,6,
310051330,CAL_1330_251009_44000,CAL,202510,44000,3555,3554.6,47520,34.0355,0.4964,6,
310061330,CAL_1330_251009_45000,CAL,202510,45000,2586,2585.9,47520,29.9559,0.4964,6,
310071330,CAL_1330_251009_46000,CAL,202510,46000,1668,1667.4,47520,26.5447,0.4964,6,
310081330,CAL_1330_251009_47000,CAL,202510,47000,882,881.2,47520,24.087,0.4964,6,
310091330,CAL_1330_251009_48000,CAL,202510,48000,354,353.1,47520,22.8925,0.4964,6,
310101330,CAL_1330_251009_49000,CAL,202510,49000,117,116.4,47520,23.4143,0.4964,6,
311011330,CAL_1330_251113_44000,CAL,202511,44000,3915,3910.8,47520,24.8726,0.6018,41,
311021330,CAL_1330_251113_45000,CAL,202511,45000,3060,3058.8,47520,23.266,0.6018,41,
311031330,CAL_1330_251113_46000,CAL,202511,46000,2280,2279.9,47520,21.8724,0.6018,41,
311041330,CAL_1330_251113_47000,CAL,202511,47000,1601,1600.1,47520,20.6746,0.6018,41,
311051330,CAL_1330_251113_48000,CAL,202511,48000,1048,1047.5,47520,19.7195,0.6018,41,
311061330,CAL_1330_251113_49000,CAL,202511,49000,656,655.2,47520,19.3435,0.6018,41,
312061330,CAL_1330_251211_33000,CAL,202512,33000,14615,14613.3,47520,41.4575,0.6018,69,
312011330,CAL_1330_251211_34000,CAL,202512,34000,13620,13617.2,47520,38.7779,0.6018,69,
312021330,CAL_1330_251211_35000,CAL,202512,35000,12635,12633.8,47520,37.2775,0.6018,69,
312031330,CAL_1330_251211_36000,CAL,202512,36000,11655,11654.9,47520,35.8131,0.6018,69,
312041330,CAL_1330_251211_37000,CAL,202512,37000,10675,10674.6,47520,33.9729,0.6018,69,
312051330,CAL_1330_251211_38000,CAL,202512,38000,9705,9700.5,47520,32.2491,0.6018,69,
312071330,CAL_1330_251211_39000,CAL,202512,39000,8725,8723.2,47520,30.1384,0.6018,69,
312081330,CAL_1330_251211_40000,CAL,202512,40000,7755,7750.5,47520,28.0361,0.6018,69,
312091330,CAL_1330_251211_41000,CAL,202512,41000,6830,6825.3,47520,27.1755,0.6018,69,
312101330,CAL_1330_251211_42000,CAL,202512,42000,5895,5893.8,47520,25.5611,0.6018,69,
312111330,CAL_1330_251211_43000,CAL,202512,43000,4990,4989.7,47520,24.0913,0.6018,69,
312121330,CAL_1330_251211_44000,CAL,202512,44000,4120,4119.6,47520,22.6895,0.6018,69,
312131330,CAL_1330_251211_45000,CAL,202512,45000,3315,3313.9,47520,21.6272,0.6018,69,
312141330,CAL_1330_251211_46000,CAL,202512,46000,2596,2595.8,47520,20.9179,0.6018,69,
312151330,CAL_1330_251211_47000,CAL,202512,47000,1950,1949.1,47520,20.1037,0.6018,69,
312161330,CAL_1330_251211_48000,CAL,202512,48000,1379,1378,47520,19.1088,0.6018,69,
312171330,CAL_1330_251211_49000,CAL,202512,49000,959,958.4,47520,18.7575,0.6018,69,
315011330,CAL_1330_260312_39000,CAL,202603,39000,9115,9114.6,47520,26.0775,0.8809,160,
315021330,CAL_1330_260312_40000,CAL,202603,40000,8200,8198,47520,24.9181,0.8809,160,
315031330,CAL_1330_260312_41000,CAL,202603,41000,7320,7318.9,47520,24.0663,0.8809,160,
315041330,CAL_1330_260312_42000,CAL,202603,42000,6455,6452.3,47520,23.0768,0.8809,160,
315051330,CAL_1330_260312_43000,CAL,202603,43000,5650,5647.9,47520,22.4813,0.8809,160,
315061330,CAL_1330_260312_44000,CAL,202603,44000,4885,4883.5,47520,21.9009,0.8809,160,
315071330,CAL_1330_260312_45000,CAL,202603,45000,4135,4134.9,47520,21.0663,0.8809,160,
315081330,CAL_1330_260312_46000,CAL,202603,46000,3460,3457.4,47520,20.4461,0.8809,160,
315091330,CAL_1330_260312_47000,CAL,202603,47000,2839,2838.3,47520,19.8552,0.8809,160,
315101330,CAL_1330_260312_48000,CAL,202603,48000,2270,2270,47520,19.191,0.8809,160,
315111330,CAL_1330_260312_49000,CAL,202603,49000,1786,1785.8,47520,18.6869,0.8809,160,
210011330,PUT_1330_251009_40000,PUT,202510,40000,2,1.7,47520,47.2317,0.4964,6,
210021330,PUT_1330_251009_41000,PUT,202510,41000,5,4.2,47520,44.9006,0.4964,6,
210031330,PUT_1330_251009_42000,PUT,202510,42000,10,10,47520,42.5927,0.4964,6,
210041330,PUT_1330_251009_43000,PUT,202510,43000,19,18.5,47520,38.7763,0.4964,6,
210051330,PUT_1330_251009_44000,PUT,202510,44000,32,31.1,47520,34.0355,0.4964,6,
210061330,PUT_1330_251009_45000,PUT,202510,45000,63,62.2,47520,29.9559,0.4964,6,
210071330,PUT_1330_251009_46000,PUT,202510,46000,144,143.6,47520,26.5447,0.4964,6,
210081330,PUT_1330_251009_47000,PUT,202510,47000,358,357.4,47520,24.087,0.4964,6,
210091330,PUT_1330_251009_48000,PUT,202510,48000,830,829.2,47520,22.8925,0.4964,6,
210101330,PUT_1330_251009_49000,PUT,202510,49000,1593,1592.4,47520,23.4143,0.4964,6,
211011330,PUT_1330_251113_44000,PUT,202511,44000,362,361,47520,24.8726,0.6018,41,
211021330,PUT_1330_251113_45000,PUT,202511,45000,509,508.4,47520,23.266,0.6018,41,
211031330,PUT_1330_251113_46000,PUT,202511,46000,729,728.8,47520,21.8724,0.6018,41,
211041330,PUT_1330_251113_47000,PUT,202511,47000,1049,1048.3,47520,20.6746,0.6018,41,
211051330,PUT_1330_251113_48000,PUT,202511,48000,1496,1495,47520,19.7195,0.6018,41,
211061330,PUT_1330_251113_49000,PUT,202511,49000,2103,2102.1,47520,19.3435,0.6018,41,
212061330,PUT_1330_251211_33000,PUT,202512,33000,56,55.8,47520,41.4575,0.6018,69,
212011330,PUT_1330_251211_34000,PUT,202512,34000,59,58.5,47520,38.7779,0.6018,69,
212021330,PUT_1330_251211_35000,PUT,202512,35000,75,74,47520,37.2775,0.6018,69,
212031330,PUT_1330_251211_36000,PUT,202512,36000,94,93.9,47520,35.8131,0.6018,69,
212041330,PUT_1330_251211_37000,PUT,202512,37000,113,112.5,47520,33.9729,0.6018,69,
212051330,PUT_1330_251211_38000,PUT,202512,38000,138,137.3,47520,32.2491,0.6018,69,
212071330,PUT_1330_251211_39000,PUT,202512,39000,159,158.9,47520,30.1384,0.6018,69,
212081330,PUT_1330_251211_40000,PUT,202512,40000,186,185,47520,28.0361,0.6018,69,
212091330,PUT_1330_251211_41000,PUT,202512,41000,259,258.7,47520,27.1755,0.6018,69,
212101330,PUT_1330_251211_42000,PUT,202512,42000,327,326.1,47520,25.5611,0.6018,69,
212111330,PUT_1330_251211_43000,PUT,202512,43000,421,420.8,47520,24.0913,0.6018,69,
212121330,PUT_1330_251211_44000,PUT,202512,44000,550,549.6,47520,22.6895,0.6018,69,
212131330,PUT_1330_251211_45000,PUT,202512,45000,743,742.7,47520,21.6272,0.6018,69,
212141330,PUT_1330_251211_46000,PUT,202512,46000,1024,1023.5,47520,20.9179,0.6018,69,
212151330,PUT_1330_251211_47000,PUT,202512,47000,1376,1375.7,47520,20.1037,0.6018,69,
212161330,PUT_1330_251211_48000,PUT,202512,48000,1804,1803.5,47520,19.1088,0.6018,69,
212171330,PUT_1330_251211_49000,PUT,202512,49000,2383,2382.7,47520,18.7575,0.6018,69,
215011330,PUT_1330_260312_39000,PUT,202603,39000,445,444.3,47520,26.0775,0.8809,160,
215021330,PUT_1330_260312_40000,PUT,202603,40000,524,523.8,47520,24.9181,0.8809,160,
215031330,PUT_1330_260312_41000,PUT,202603,41000,641,640.9,47520,24.0663,0.8809,160,
215041330,PUT_1330_260312_42000,PUT,202603,42000,771,770.4,47520,23.0768,0.8809,160,
215051330,PUT_1330_260312_43000,PUT,202603,43000,963,962.1,47520,22.4813,0.8809,160,
215061330,PUT_1330_260312_44000,PUT,202603,44000,1194,1193.9,47520,21.9009,0.8809,160,
215071330,PUT_1330_260312_45000,PUT,202603,45000,1442,1441.4,47520,21.0663,0.8809,160,
215081330,PUT_1330_260312_46000,PUT,202603,46000,1761,1760.1,47520,20.4461,0.8809,160,
215091330,PUT_1330_260312_47000,PUT,202603,47000,2138,2137.2,47520,19.8552,0.8809,160,
215101330,PUT_1330_260312_48000,PUT,202603,48000,2566,2565,47520,19.191,0.8809,160,
215111330,PUT_1330_260312_49000,PUT,202603,49000,3080,3076.9,47520,18.6869,0.8809,160,
310011343,CAL_1343_251009_1800,CAL,202510,1800,269,268.7,2068.5,19.2396,0.4964,6,
310021343,CAL_1343_251009_1900,CAL,202510,1900,169,168.7,2068.5,15.5633,0.4964,6,
310031343,CAL_1343_251009_2000,CAL,202510,2000,69,68.8,2068.5,11.6867,0.4964,6,
310041343,CAL_1343_251009_2200,CAL,202510,2200,0.1,0,2068.5,10.9801,0.4964,6,
310051343,CAL_1343_251009_2400,CAL,202510,2400,0.1,0,2068.5,12.6829,0.4964,6,
310061343,CAL_1343_251009_2600,CAL,202510,2600,0.1,0,2068.5,12.6829,0.4964,6,
311011343,CAL_1343_251113_1800,CAL,202511,1800,248,247.9,2068.5,13.0835,0.6018,41,
311021343,CAL_1343_251113_1900,CAL,202511,1900,149,148.5,2068.5,11.1255,0.6018,41,
311031343,CAL_1343_251113_2000,CAL,202511,2000,57,56.6,2068.5,9.5744,0.6018,41,
311041343,CAL_1343_251113_2200,CAL,202511,2200,0.2,0.1,2068.5,8.4845,0.6018,41,
311051343,CAL_1343_251113_2400,CAL,202511,2400,0.1,0,2068.5,9.0607,0.6018,41,
311061343,CAL_1343_251113_2600,CAL,202511,2600,0.1,0,2068.5,9.7716,0.6018,41,
312011343,CAL_1343_251211_1600,CAL,202512,1600,448.5,448.4,2068.5,15.0321,0.6018,69,
312021343,CAL_1343_251211_1700,CAL,202512,1700,349,348.6,2068.5,13.1085,0.6018,69,
312031343,CAL_1343_251211_1800,CAL,202512,1800,249,248.8,2068.5,11.6236,0.6018,69,
312041343,CAL_1343_251211_1900,CAL,202512,1900,150.5,150.3,2068.5,10.101,0.6018,69,
312051343,CAL_1343_251211_2000,CAL,202512,2000,62.5,62.3,2068.5,9.1431,0.6018,69,
312061343,CAL_1343_251211_2200,CAL,202512,2200,0.6,0.6,2068.5,8.0705,0.6018,69,
312071343,CAL_1343_251211_2400,CAL,202512,2400,0.1,0,2068.5,8.3125,0.6018,69,
312081343,CAL_1343_251211_2600,CAL,202512,2600,0.1,0,2068.5,8.8764,0.6018,69,
315011343,CAL_1343_260312_1700,CAL,202603,1700,332.5,332.3,2068.5,11.3509,0.8809,160,
315021343,CAL_1343_260312_1800,CAL,202603,1800,234.5,234.3,2068.5,10.3728,0.8809,160,
315031343,CAL_1343_260312_1900,CAL,202603,1900,142.5,142,2068.5,9.6665,0.8809,160,
315041343,CAL_1343_260312_2000,CAL,202603,2000,66,65.8,2068.5,8.9367,0.8809,160,
315051343,CAL_1343_260312_2200,CAL,202603,2200,3.4,3.3,2068.5,7.9714,0.8809,160,
315061343,CAL_1343_260312_2400,CAL,202603,2400,0.1,0,2068.5,7.8834,0.8809,160,
315071343,CAL_1343_260312_2600,CAL,202603,2600,0.1,0,2068.5,7.886,0.8809,160,
210011343,PUT_1343_251009_1800,PUT,202510,1800,0.1,0,2068.5,19.2396,0.4964,6,
210021343,PUT_1343_251009_1900,PUT,202510,1900,0.1,0,2068.5,15.5633,0.4964,6,
210031343,PUT_1343_251009_2000,PUT,202510,2000,0.2,0.1,2068.5,11.6867,0.4964,6,
210041343,PUT_1343_251009_2200,PUT,202510,2200,131.5,131.3,2068.5,10.9801,0.4964,6,
210051343,PUT_1343_251009_2400,PUT,202510,2400,331.5,331.3,2068.5,12.6829,0.4964,6,
210061343,PUT_1343_251009_2600,PUT,202510,2600,531.5,531.3,2068.5,12.6829,0.4964,6,
211011343,PUT_1343_251113_1800,PUT,202511,1800,0.1,0,2068.5,13.0835,0.6018,41,
211021343,PUT_1343_251113_1900,PUT,202511,1900,0.7,0.6,2068.5,11.1255,0.6018,41,
211031343,PUT_1343_251113_2000,PUT,202511,2000,8.7,8.7,2068.5,9.5744,0.6018,41,
211041343,PUT_1343_251113_2200,PUT,202511,2200,152.5,152,2068.5,8.4845,0.6018,41,
211051343,PUT_1343_251113_2400,PUT,202511,2400,352,351.8,2068.5,9.0607,0.6018,41,
211061343,PUT_1343_251113_2600,PUT,202511,2600,552,551.6,2068.5,9.7716,0.6018,41,
212011343,PUT_1343_251211_1600,PUT,202512,1600,0.1,0,2068.5,15.0321,0.6018,69,
212021343,PUT_1343_251211_1700,PUT,202512,1700,0.1,0,2068.5,13.1085,0.6018,69,
212031343,PUT_1343_251211_1800,PUT,202512,1800,0.2,0.2,2068.5,11.6236,0.6018,69,
212041343,PUT_1343_251211_1900,PUT,202512,1900,1.6,1.5,2068.5,10.101,0.6018,69,
212051343,PUT_1343_251211_2000,PUT,202512,2000,13.4,13.4,2068.5,9.1431,0.6018,69,
212061343,PUT_1343_251211_2200,PUT,202512,2200,151.5,151.5,2068.5,8.0705,0.6018,69,
212071343,PUT_1343_251211_2400,PUT,202512,2400,351,350.7,2068.5,8.3125,0.6018,69,
212081343,PUT_1343_251211_2600,PUT,202512,2600,550.5,550.4,2068.5,8.8764,0.6018,69,
215011343,PUT_1343_260312_1700,PUT,202603,1700,0.4,0.4,2068.5,11.3509,0.8809,160,
215021343,PUT_1343_260312_1800,PUT,202603,1800,2,2,2068.5,10.3728,0.8809,160,
215031343,PUT_1343_260312_1900,PUT,202603,1900,9.4,9.3,2068.5,9.6665,0.8809,160,
215041343,PUT_1343_260312_2000,PUT,202603,2000,32.7,32.7,2068.5,8.9367,0.8809,160,
215051343,PUT_1343_260312_2200,PUT,202603,2200,169.5,169.4,2068.5,7.9714,0.8809,160,
215061343,PUT_1343_260312_2400,PUT,202603,2400,365.5,365.4,2068.5,7.8834,0.8809,160,
215071343,PUT_1343_260312_2600,PUT,202603,2600,565,564.6,2068.5,7.886,0.8809,160,
310011540,CAL_1540_251009_14000,CAL,202510,14000,3940,3936.1,17935,42.9058,0.4964,6,
310021540,CAL_1540_251009_14500,CAL,202510,14500,3440,3436.2,17935,40.1188,0.4964,6,
310031540,CAL_1540_251009_15000,CAL,202510,15000,2937,2936.3,17935,37.7815,0.4964,6,
310041540,CAL_1540_251009_15500,CAL,202510,15500,2437,2436.4,17935,35.4381,0.4964,6,
310051540,CAL_1540_251009_16000,CAL,202510,16000,1937,1937,17935,32.4468,0.4964,6,
310061540,CAL_1540_251009_16500,CAL,202510,16500,1439,1438.4,17935,27.9959,0.4964,6,
310071540,CAL_1540_251009_17000,CAL,202510,17000,945,944.5,17935,23.6211,0.4964,6,
310081540,CAL_1540_251009_17500,CAL,202510,17500,479,478.4,17935,20.2095,0.4964,6,
310091540,CAL_1540_251009_18000,CAL,202510,18000,138,137.9,17935,18.2513,0.4964,6,
310101540,CAL_1540_251009_18500,CAL,202510,18500,20,19.6,17935,18.5136,0.4964,6,
310111540,CAL_1540_251009_19000,CAL,202510,19000,2,1.8,17935,19.6523,0.4964,6,
310121540,CAL_1540_251009_19500,CAL,202510,19500,1,0.1,17935,20.8866,0.4964,6,
310131540,CAL_1540_251009_20000,CAL,202510,20000,1,0,17935,21.5774,0.4964,6,
311011540,CAL_1540_251113_15500,CAL,202511,15500,2465,2464.2,17935,24.1498,0.6018,41,
311021540,CAL_1540_251113_16000,CAL,202511,16000,1979,1978.2,17935,22.046,0.6018,41,
311031540,CAL_1540_251113_16500,CAL,202511,16500,1505,1504.8,17935,20.0792,0.6018,41,
311041540,CAL_1540_251113_17000,CAL,202511,17000,1059,1058.2,17935,18.3663,0.6018,41,
311051540,CAL_1540_251113_17500,CAL,202511,17500,664,663.5,17935,16.9387,0.6018,41,
311061540,CAL_1540_251113_18000,CAL,202511,18000,352,351.6,17935,15.7195,0.6018,41,
311071540,CAL_1540_251113_18500,CAL,202511,18500,160,159.5,17935,15.2949,0.6018,41,
311081540,CAL_1540_251113_19000,CAL,202511,19000,64,64,17935,15.3414,0.6018,41,
311091540,CAL_1540_251113_19500,CAL,202511,19500,23,22.9,17935,15.5218,0.6018,41,
311101540,CAL_1540_251113_20000,CAL,202511,20000,8,7.6,17935,15.8215,0.6018,41,
312011540,CAL_1540_251211_13000,CAL,202512,13000,4955,4954,17935,29.9209,0.6018,69,
312021540,CAL_1540_251211_13500,CAL,202512,13500,4460,4457.6,17935,28.6411,0.6018,69,
312031540,CAL_1540_251211_14000,CAL,202512,14000,3965,3961.6,17935,26.7402,0.6018,69,
312041540,CAL_1540_251211_14500,CAL,202512,14500,3470,3467.1,17935,24.8275,0.6018,69,
312051540,CAL_1540_251211_15000,CAL,202512,15000,2974,2973.4,17935,22.611,0.6018,69,
312061540,CAL_1540_251211_15500,CAL,202512,15500,2491,2490.7,17935,21.4505,0.6018,69,
312071540,CAL_1540_251211_16000,CAL,202512,16000,2015,2014.7,17935,19.8423,0.6018,69,
312081540,CAL_1540_251211_16500,CAL,202512,16500,1554,1553.8,17935,18.2422,0.6018,69,
312091540,CAL_1540_251211_17000,CAL,202512,17000,1129,1128.6,17935,17.0944,0.6018,69,
312101540,CAL_1540_251211_17500,CAL,202512,17500,761,760.5,17935,16.2985,0.6018,69,
312111540,CAL_1540_251211_18000,CAL,202512,18000,457,456.4,17935,15.3593,0.6018,69,
312121540,CAL_1540_251211_18500,CAL,202512,18500,246,245.7,17935,14.8315,0.6018,69,
312131540,CAL_1540_251211_19000,CAL,202512,19000,121,120.4,17935,14.6368,0.6018,69,
312141540,CAL_1540_251211_19500,CAL,202512,19500,55,54.3,17935,14.6205,0.6018,69,
312151540,CAL_1540_251211_20000,CAL,202512,20000,24,23.2,17935,14.747,0.6018,69,
315011540,CAL_1540_260312_13500,CAL,202603,13500,4525,4521.1,17935,23.9967,0.8809,160,
315021540,CAL_1540_260312_14000,CAL,202603,14000,4035,4033.7,17935,22.5553,0.8809,160,
315031540,CAL_1540_260312_14500,CAL,202603,14500,3555,3551.3,17935,21.2303,0.8809,160,
315041540,CAL_1540_260312_15000,CAL,202603,15000,3075,3074.2,17935,19.8951,0.8809,160,
315051540,CAL_1540_260312_15500,CAL,202603,15500,2615,2614.2,17935,18.9943,0.8809,160,
315061540,CAL_1540_260312_16000,CAL,202603,16000,2167,2166.1,17935,17.9502,0.8809,160,
315071540,CAL_1540_260312_16500,CAL,202603,16500,1758,1757.5,17935,17.4871,0.8809,160,
315081540,CAL_1540_260312_17000,CAL,202603,17000,1368,1368,17935,16.6474,0.8809,160,
315091540,CAL_1540_260312_17500,CAL,202603,17500,1025,1024.9,17935,16,0.8809,160,
315101540,CAL_1540_260312_18000,CAL,202603,18000,731,730.9,17935,15.3905,0.8809,160,
315111540,CAL_1540_260312_18500,CAL,202603,18500,490,489.6,17935,14.7757,0.8809,160,
315121540,CAL_1540_260312_19000,CAL,202603,19000,317,317,17935,14.4829,0.8809,160,
315131540,CAL_1540_260312_19500,CAL,202603,19500,199,198.7,17935,14.3574,0.8809,160,
315141540,CAL_1540_260312_20000,CAL,202603,20000,120,119.8,17935,14.2814,0.8809,160,
210011540,PUT_1540_251009_14000,PUT,202510,14000,1,0,17935,42.9058,0.4964,6,
210021540,PUT_1540_251009_14500,PUT,202510,14500,1,0,17935,40.1188,0.4964,6,
210031540,PUT_1540_251009_15000,PUT,202510,15000,1,0,17935,37.7815,0.4964,6,
210041540,PUT_1540_251009_15500,PUT,202510,15500,1,0.1,17935,35.4381,0.4964,6,
210051540,PUT_1540_251009_16000,PUT,202510,16000,1,0.6,17935,32.4468,0.4964,6,
210061540,PUT_1540_251009_16500,PUT,202510,16500,3,2.1,17935,27.9959,0.4964,6,
210071540,PUT_1540_251009_17000,PUT,202510,17000,9,8.1,17935,23.6211,0.4964,6,
210081540,PUT_1540_251009_17500,PUT,202510,17500,42,42,17935,20.2095,0.4964,6,
210091540,PUT_1540_251009_18000,PUT,202510,18000,202,201.4,17935,18.2513,0.4964,6,
210101540,PUT_1540_251009_18500,PUT,202510,18500,584,583,17935,18.5136,0.4964,6,
210111540,PUT_1540_251009_19000,PUT,202510,19000,1066,1065.2,17935,19.6523,0.4964,6,
210121540,PUT_1540_251009_19500,PUT,202510,19500,1564,1563.5,17935,20.8866,0.4964,6,
210131540,PUT_1540_251009_20000,PUT,202510,20000,2064,2063.4,17935,21.5774,0.4964,6,
211011540,PUT_1540_251113_15500,PUT,202511,15500,19,18.7,17935,24.1498,0.6018,41,
211021540,PUT_1540_251113_16000,PUT,202511,16000,33,32.4,17935,22.046,0.6018,41,
211031540,PUT_1540_251113_16500,PUT,202511,16500,59,58.6,17935,20.0792,0.6018,41,
211041540,PUT_1540_251113_17000,PUT,202511,17000,112,111.7,17935,18.3663,0.6018,41,
211051540,PUT_1540_251113_17500,PUT,202511,17500,217,216.6,17935,16.9387,0.6018,41,
211061540,PUT_1540_251113_18000,PUT,202511,18000,405,404.5,17935,15.7195,0.6018,41,
211071540,PUT_1540_251113_18500,PUT,202511,18500,713,712,17935,15.2949,0.6018,41,
211081540,PUT_1540_251113_19000,PUT,202511,19000,1117,1116.1,17935,15.3414,0.6018,41,
211091540,PUT_1540_251113_19500,PUT,202511,19500,1575,1574.7,17935,15.5218,0.6018,41,
211101540,PUT_1540_251113_20000,PUT,202511,20000,2060,2059.1,17935,15.8215,0.6018,41,
212011540,PUT_1540_251211_13000,PUT,202512,13000,5,4.2,17935,29.9209,0.6018,69,
212021540,PUT_1540_251211_13500,PUT,202512,13500,8,7.3,17935,28.6411,0.6018,69,
212031540,PUT_1540_251211_14000,PUT,202512,14000,11,10.6,17935,26.7402,0.6018,69,
212041540,PUT_1540_251211_14500,PUT,202512,14500,16,15.6,17935,24.8275,0.6018,69,
212051540,PUT_1540_251211_15000,PUT,202512,15000,22,21.3,17935,22.611,0.6018,69,
212061540,PUT_1540_251211_15500,PUT,202512,15500,39,38.1,17935,21.4505,0.6018,69,
212071540,PUT_1540_251211_16000,PUT,202512,16000,62,61.5,17935,19.8423,0.6018,69,
212081540,PUT_1540_251211_16500,PUT,202512,16500,101,100,17935,18.2422,0.6018,69,
212091540,PUT_1540_251211_17000,PUT,202512,17000,175,174.3,17935,17.0944,0.6018,69,
212101540,PUT_1540_251211_17500,PUT,202512,17500,306,305.6,17935,16.2985,0.6018,69,
212111540,PUT_1540_251211_18000,PUT,202512,18000,501,500.9,17935,15.3593,0.6018,69,
212121540,PUT_1540_251211_18500,PUT,202512,18500,790,789.7,17935,14.8315,0.6018,69,
212131540,PUT_1540_251211_19000,PUT,202512,19000,1164,1163.8,17935,14.6368,0.6018,69,
212141540,PUT_1540_251211_19500,PUT,202512,19500,1598,1597.1,17935,14.6205,0.6018,69,
212151540,PUT_1540_251211_20000,PUT,202512,20000,2066,2065.4,17935,14.747,0.6018,69,
215011540,PUT_1540_260312_13500,PUT,202603,13500,35,34.1,17935,23.9967,0.8809,160,
215021540,PUT_1540_260312_14000,PUT,202603,14000,45,44.8,17935,22.5553,0.8809,160,
215031540,PUT_1540_260312_14500,PUT,202603,14500,61,60.4,17935,21.2303,0.8809,160,
215041540,PUT_1540_260312_15000,PUT,202603,15000,82,81.4,17935,19.8951,0.8809,160,
215051540,PUT_1540_260312_15500,PUT,202603,15500,120,119.4,17935,18.9943,0.8809,160,
215061540,PUT_1540_260312_16000,PUT,202603,16000,170,169.4,17935,17.9502,0.8809,160,
215071540,PUT_1540_260312_16500,PUT,202603,16500,259,258.9,17935,17.4871,0.8809,160,
215081540,PUT_1540_260312_17000,PUT,202603,17000,368,367.5,17935,16.6474,0.8809,160,
215091540,PUT_1540_260312_17500,PUT,202603,17500,523,522.5,17935,16,0.8809,160,
215101540,PUT_1540_260312_18000,PUT,202603,18000,727,726.5,17935,15.3905,0.8809,160,
215111540,PUT_1540_260312_18500,PUT,202603,18500,984,983.3,17935,14.7757,0.8809,160,
215121540,PUT_1540_260312_19000,PUT,202603,19000,1309,1308.8,17935,14.4829,0.8809,160,
215131540,PUT_1540_260312_19500,PUT,202603,19500,1689,1688.6,17935,14.3574,0.8809,160,
215141540,PUT_1540_260312_20000,PUT,202603,20000,2108,2107.7,17935,14.2814,0.8809,160,
310011591,CAL_1591_251009_26000,CAL,202510,26000,2235,2234.8,28500,28.9016,0.4964,6,
310021591,CAL_1591_251009_26500,CAL,202510,26500,1741,1740.5,28500,26.0927,0.4964,6,
310031591,CAL_1591_251009_27000,CAL,202510,27000,1256,1255.7,28500,23.471,0.4964,6,
310041591,CAL_1591_251009_27500,CAL,202510,27500,799,798.1,28500,21.2393,0.4964,6,
310051591,CAL_1591_251009_28000,CAL,202510,28000,409,408.6,28500,19.3606,0.4964,6,
310061591,CAL_1591_251009_28500,CAL,202510,28500,152,151.7,28500,18.2694,0.4964,6,
310071591,CAL_1591_251009_29000,CAL,202510,29000,41,40.6,28500,18.1136,0.4964,6,
310081591,CAL_1591_251009_29500,CAL,202510,29500,9,8.4,28500,18.4537,0.4964,6,
311061591,CAL_1591_251113_27000,CAL,202511,27000,1472,1471.9,28500,18.2394,0.6018,41,
311011591,CAL_1591_251113_27500,CAL,202511,27500,1086,1085.2,28500,17.3008,0.6018,41,
311021591,CAL_1591_251113_28000,CAL,202511,28000,751,750.5,28500,16.4794,0.6018,41,
311031591,CAL_1591_251113_28500,CAL,202511,28500,480,479.6,28500,15.7605,0.6018,41,
311041591,CAL_1591_251113_29000,CAL,202511,29000,285,284.8,28500,15.3177,0.6018,41,
311051591,CAL_1591_251113_29500,CAL,202511,29500,160,160,28500,15.1603,0.6018,41,
312011591,CAL_1591_251211_21500,CAL,202512,21500,6770,6766.4,28500,28.3046,0.6018,69,
312021591,CAL_1591_251211_22000,CAL,202512,22000,6275,6270.9,28500,27.1433,0.6018,69,
312031591,CAL_1591_251211_22500,CAL,202512,22500,5780,5776.1,28500,25.8891,0.6018,69,
312041591,CAL_1591_251211_23000,CAL,202512,23000,5285,5283.2,28500,24.7334,0.6018,69,
312051591,CAL_1591_251211_23500,CAL,202512,23500,4795,4790.5,28500,23.3497,0.6018,69,
312061591,CAL_1591_251211_24000,CAL,202512,24000,4300,4299.6,28500,21.9753,0.6018,69,
312071591,CAL_1591_251211_24500,CAL,202512,24500,3825,3822.5,28500,21.4297,0.6018,69,
312081591,CAL_1591_251211_25000,CAL,202512,25000,3350,3347.4,28500,20.466,0.6018,69,
312091591,CAL_1591_251211_25500,CAL,202512,25500,2882,2881.4,28500,19.5027,0.6018,69,
312101591,CAL_1591_251211_26000,CAL,202512,26000,2427,2426.8,28500,18.5011,0.6018,69,
312111591,CAL_1591_251211_26500,CAL,202512,26500,1993,1992.9,28500,17.6247,0.6018,69,
312121591,CAL_1591_251211_27000,CAL,202512,27000,1592,1591.7,28500,16.9656,0.6018,69,
312131591,CAL_1591_251211_27500,CAL,202512,27500,1233,1233,28500,16.4914,0.6018,69,
312141591,CAL_1591_251211_28000,CAL,202512,28000,915,914.8,28500,15.9663,0.6018,69,
312151591,CAL_1591_251211_28500,CAL,202512,28500,648,647,28500,15.4757,0.6018,69,
312161591,CAL_1591_251211_29000,CAL,202512,29000,426,425.8,28500,14.8624,0.6018,69,
312171591,CAL_1591_251211_29500,CAL,202512,29500,276,275,28500,14.6735,0.6018,69,
315011591,CAL_1591_260312_24500,CAL,202603,24500,4025,4023.9,28500,18.9834,0.8809,160,
315021591,CAL_1591_260312_25000,CAL,202603,25000,3580,3577.7,28500,18.3716,0.8809,160,
315031591,CAL_1591_260312_25500,CAL,202603,25500,3145,3144.4,28500,17.7716,0.8809,160,
315041591,CAL_1591_260312_26000,CAL,202603,26000,2747,2746.5,28500,17.5495,0.8809,160,
315051591,CAL_1591_260312_26500,CAL,202603,26500,2357,2356.2,28500,17.0747,0.8809,160,
315061591,CAL_1591_260312_27000,CAL,202603,27000,1984,1983.7,28500,16.5236,0.8809,160,
315071591,CAL_1591_260312_27500,CAL,202603,27500,1647,1646.9,28500,16.1187,0.8809,160,
315081591,CAL_1591_260312_28000,CAL,202603,28000,1340,1339.7,28500,15.713,0.8809,160,
315091591,CAL_1591_260312_28500,CAL,202603,28500,1070,1069.9,28500,15.3752,0.8809,160,
315101591,CAL_1591_260312_29000,CAL,202603,29000,820,819.6,28500,14.8397,0.8809,160,
315111591,CAL_1591_260312_29500,CAL,202603,29500,627,626.6,28500,14.6094,0.8809,160,
210011591,PUT_1591_251009_26000,PUT,202510,26000,5,4.6,28500,28.9016,0.4964,6,
210021591,PUT_1591_251009_26500,PUT,202510,26500,11,10.4,28500,26.0927,0.4964,6,
210031591,PUT_1591_251009_27000,PUT,202510,27000,26,25.4,28500,23.471,0.4964,6,
210041591,PUT_1591_251009_27500,PUT,202510,27500,68,67.9,28500,21.2393,0.4964,6,
210051591,PUT_1591_251009_28000,PUT,202510,28000,179,178.3,28500,19.3606,0.4964,6,
210061591,PUT_1591_251009_28500,PUT,202510,28500,422,421.4,28500,18.2694,0.4964,6,
210071591,PUT_1591_251009_29000,PUT,202510,29000,811,810.2,28500,18.1136,0.4964,6,
210081591,PUT_1591_251009_29500,PUT,202510,29500,1278,1278,28500,18.4537,0.4964,6,
211061591,PUT_1591_251113_27000,PUT,202511,27000,226,225.6,28500,18.2394,0.6018,41,
211011591,PUT_1591_251113_27500,PUT,202511,27500,339,338.6,28500,17.3008,0.6018,41,
211021591,PUT_1591_251113_28000,PUT,202511,28000,504,503.5,28500,16.4794,0.6018,41,
211031591,PUT_1591_251113_28500,PUT,202511,28500,733,732.3,28500,15.7605,0.6018,41,
211041591,PUT_1591_251113_29000,PUT,202511,29000,1038,1037.2,28500,15.3177,0.6018,41,
211051591,PUT_1591_251113_29500,PUT,202511,29500,1413,1412,28500,15.1603,0.6018,41,
212011591,PUT_1591_251211_21500,PUT,202512,21500,14,13.9,28500,28.3046,0.6018,69,
212021591,PUT_1591_251211_22000,PUT,202512,22000,18,17.9,28500,27.1433,0.6018,69,
212031591,PUT_1591_251211_22500,PUT,202512,22500,23,22.5,28500,25.8891,0.6018,69,
212041591,PUT_1591_251211_23000,PUT,202512,23000,30,29.1,28500,24.7334,0.6018,69,
212051591,PUT_1591_251211_23500,PUT,202512,23500,36,35.7,28500,23.3497,0.6018,69,
212061591,PUT_1591_251211_24000,PUT,202512,24000,45,44.3,28500,21.9753,0.6018,69,
212071591,PUT_1591_251211_24500,PUT,202512,24500,67,66.6,28500,21.4297,0.6018,69,
212081591,PUT_1591_251211_25000,PUT,202512,25000,91,91,28500,20.466,0.6018,69,
212091591,PUT_1591_251211_25500,PUT,202512,25500,125,124.4,28500,19.5027,0.6018,69,
212101591,PUT_1591_251211_26000,PUT,202512,26000,170,169.2,28500,18.5011,0.6018,69,
212111591,PUT_1591_251211_26500,PUT,202512,26500,235,234.8,28500,17.6247,0.6018,69,
212121591,PUT_1591_251211_27000,PUT,202512,27000,334,333,28500,16.9656,0.6018,69,
212131591,PUT_1591_251211_27500,PUT,202512,27500,474,473.7,28500,16.4914,0.6018,69,
212141591,PUT_1591_251211_28000,PUT,202512,28000,655,655,28500,15.9663,0.6018,69,
212151591,PUT_1591_251211_28500,PUT,202512,28500,887,886.6,28500,15.4757,0.6018,69,
212161591,PUT_1591_251211_29000,PUT,202512,29000,1165,1164.8,28500,14.8624,0.6018,69,
212171591,PUT_1591_251211_29500,PUT,202512,29500,1514,1513.5,28500,14.6735,0.6018,69,
215011591,PUT_1591_260312_24500,PUT,202603,24500,202,201.5,28500,18.9834,0.8809,160,
215021591,PUT_1591_260312_25000,PUT,202603,25000,254,253.3,28500,18.3716,0.8809,160,
215031591,PUT_1591_260312_25500,PUT,202603,25500,319,318.1,28500,17.7716,0.8809,160,
215041591,PUT_1591_260312_26000,PUT,202603,26000,419,418.2,28500,17.5495,0.8809,160,
215051591,PUT_1591_260312_26500,PUT,202603,26500,527,526.1,28500,17.0747,0.8809,160,
215061591,PUT_1591_260312_27000,PUT,202603,27000,652,651.6,28500,16.5236,0.8809,160,
215071591,PUT_1591_260312_27500,PUT,202603,27500,813,812.9,28500,16.1187,0.8809,160,
215081591,PUT_1591_260312_28000,PUT,202603,28000,1004,1003.8,28500,15.713,0.8809,160,
215091591,PUT_1591_260312_28500,PUT,202603,28500,1233,1232.1,28500,15.3752,0.8809,160,
215101591,PUT_1591_260312_29000,PUT,202603,29000,1480,1479.9,28500,14.8397,0.8809,160,
215111591,PUT_1591_260312_29500,PUT,202603,29500,1785,1784.9,28500,14.6094,0.8809,160,
310011605,CAL_1605_251009_1900,CAL,202510,1900,698.5,698.2,2598,69.8067,0.4964,6,
310021605,CAL_1605_251009_2000,CAL,202510,2000,598.5,598.2,2598,64.1262,0.4964,6,
310031605,CAL_1605_251009_2200,CAL,202510,2200,399,398.6,2598,53.7281,0.4964,6,
310041605,CAL_1605_251009_2400,CAL,202510,2400,201.5,201.1,2598,38.6067,0.4964,6,
310051605,CAL_1605_251009_2600,CAL,202510,2600,33.1,33.1,2598,25.5585,0.4964,6,
310061605,CAL_1605_251009_2800,CAL,202510,2800,1,0.9,2598,29.4862,0.4964,6,
310071605,CAL_1605_251009_3000,CAL,202510,3000,0.1,0,2598,32.8567,0.4964,6,
310081605,CAL_1605_251009_3200,CAL,202510,3200,0.1,0,2598,32.8567,0.4964,6,
311011605,CAL_1605_251113_2200,CAL,202511,2200,416,415.5,2598,39.7816,0.6018,41,
311021605,CAL_1605_251113_2400,CAL,202511,2400,234,233.6,2598,31.4289,0.6018,41,
311031605,CAL_1605_251113_2600,CAL,202511,2600,88.5,88.3,2598,25.4551,0.6018,41,
311041605,CAL_1605_251113_2800,CAL,202511,2800,23.6,23.6,2598,25.11,0.6018,41,
311051605,CAL_1605_251113_3000,CAL,202511,3000,5.7,5.6,2598,26.5471,0.6018,41,
311061605,CAL_1605_251113_3200,CAL,202511,3200,1.3,1.2,2598,27.8281,0.6018,41,
312011605,CAL_1605_251211_1600,CAL,202512,1600,1007,1007,2598,61.119,0.6018,69,
312021605,CAL_1605_251211_1700,CAL,202512,1700,909,908.7,2598,56.56,0.6018,69,
312031605,CAL_1605_251211_1800,CAL,202512,1800,811,810.6,2598,52.0223,0.6018,69,
312041605,CAL_1605_251211_1900,CAL,202512,1900,713,712.6,2598,47.2254,0.6018,69,
312051605,CAL_1605_251211_2000,CAL,202512,2000,617,616.8,2598,43.7552,0.6018,69,
312061605,CAL_1605_251211_2200,CAL,202512,2200,427,426.7,2598,35.579,0.6018,69,
312071605,CAL_1605_251211_2400,CAL,202512,2400,252,251.7,2598,29.3101,0.6018,69,
312081605,CAL_1605_251211_2600,CAL,202512,2600,115,114.6,2598,25.3308,0.6018,69,
312091605,CAL_1605_251211_2800,CAL,202512,2800,40.8,40.8,2598,24.2972,0.6018,69,
312101605,CAL_1605_251211_3000,CAL,202512,3000,13.4,13.4,2598,24.97,0.6018,69,
312111605,CAL_1605_251211_3200,CAL,202512,3200,4.5,4.5,2598,26.2336,0.6018,69,
315011605,CAL_1605_260312_1800,CAL,202603,1800,780,779.7,2598,40.2099,0.8809,160,
315021605,CAL_1605_260312_1900,CAL,202603,1900,685.5,685,2598,37.14,0.8809,160,
315031605,CAL_1605_260312_2000,CAL,202603,2000,591.5,591.2,2598,34.0724,0.8809,160,
315041605,CAL_1605_260312_2200,CAL,202603,2200,411,410.9,2598,28.6713,0.8809,160,
315051605,CAL_1605_260312_2400,CAL,202603,2400,256,255.7,2598,25.3663,0.8809,160,
315061605,CAL_1605_260312_2600,CAL,202603,2600,132,131.9,2598,22.4115,0.8809,160,
315071605,CAL_1605_260312_2800,CAL,202603,2800,57,56.9,2598,20.8909,0.8809,160,
315081605,CAL_1605_260312_3000,CAL,202603,3000,23.2,23.1,2598,20.7748,0.8809,160,
315091605,CAL_1605_260312_3200,CAL,202603,3200,8.6,8.5,2598,20.7825,0.8809,160,
210011605,PUT_1605_251009_1900,PUT,202510,1900,0.1,0,2598,69.8067,0.4964,6,
210021605,PUT_1605_251009_2000,PUT,202510,2000,0.1,0,2598,64.1262,0.4964,6,
210031605,PUT_1605_251009_2200,PUT,202510,2200,0.5,0.4,2598,53.7281,0.4964,6,
210041605,PUT_1605_251009_2400,PUT,202510,2400,2.9,2.9,2598,38.6067,0.4964,6,
210051605,PUT_1605_251009_2600,PUT,202510,2600,34.9,34.9,2598,25.5585,0.4964,6,
210061605,PUT_1605_251009_2800,PUT,202510,2800,203,202.7,2598,29.4862,0.4964,6,
210071605,PUT_1605_251009_3000,PUT,202510,3000,402,401.8,2598,32.8567,0.4964,6,
210081605,PUT_1605_251009_3200,PUT,202510,3200,602,601.7,2598,32.8567,0.4964,6,
211011605,PUT_1605_251113_2200,PUT,202511,2200,16.1,16,2598,39.7816,0.6018,41,
211021605,PUT_1605_251113_2400,PUT,202511,2400,34,33.9,2598,31.4289,0.6018,41,
211031605,PUT_1605_251113_2600,PUT,202511,2600,89,88.5,2598,25.4551,0.6018,41,
211041605,PUT_1605_251113_2800,PUT,202511,2800,224,223.7,2598,25.11,0.6018,41,
211051605,PUT_1605_251113_3000,PUT,202511,3000,406,405.6,2598,26.5471,0.6018,41,
211061605,PUT_1605_251113_3200,PUT,202511,3200,601.5,601.1,2598,27.8281,0.6018,41,
212011605,PUT_1605_251211_1600,PUT,202512,1600,7.2,7.2,2598,61.119,0.6018,69,
212021605,PUT_1605_251211_1700,PUT,202512,1700,8.8,8.7,2598,56.56,0.6018,69,
212031605,PUT_1605_251211_1800,PUT,202512,1800,10.6,10.6,2598,52.0223,0.6018,69,
212041605,PUT_1605_251211_1900,PUT,202512,1900,12.5,12.4,2598,47.2254,0.6018,69,
212051605,PUT_1605_251211_2000,PUT,202512,2000,16.6,16.5,2598,43.7552,0.6018,69,
212061605,PUT_1605_251211_2200,PUT,202512,2200,26.3,26.2,2598,35.579,0.6018,69,
212071605,PUT_1605_251211_2400,PUT,202512,2400,51,50.9,2598,29.3101,0.6018,69,
212081605,PUT_1605_251211_2600,PUT,202512,2600,114,113.6,2598,25.3308,0.6018,69,
212091605,PUT_1605_251211_2800,PUT,202512,2800,240,239.6,2598,24.2972,0.6018,69,
212101605,PUT_1605_251211_3000,PUT,202512,3000,412,411.9,2598,24.97,0.6018,69,
212111605,PUT_1605_251211_3200,PUT,202512,3200,603,602.9,2598,26.2336,0.6018,69,
215011605,PUT_1605_260312_1800,PUT,202603,1800,24.7,24.7,2598,40.2099,0.8809,160,
215021605,PUT_1605_260312_1900,PUT,202603,1900,29.6,29.6,2598,37.14,0.8809,160,
215031605,PUT_1605_260312_2000,PUT,202603,2000,35.4,35.4,2598,34.0724,0.8809,160,
215041605,PUT_1605_260312_2200,PUT,202603,2200,54.5,54.3,2598,28.6713,0.8809,160,
215051605,PUT_1605_260312_2400,PUT,202603,2400,98.5,98.3,2598,25.3663,0.8809,160,
215061605,PUT_1605_260312_2600,PUT,202603,2600,174,173.8,2598,22.4115,0.8809,160,
215071605,PUT_1605_260312_2800,PUT,202603,2800,298,298,2598,20.8909,0.8809,160,
215081605,PUT_1605_260312_3000,PUT,202603,3000,463.5,463.5,2598,20.7748,0.8809,160,
215091605,PUT_1605_260312_3200,PUT,202603,3200,648.5,648.1,2598,20.7825,0.8809,160,
310011615,CAL_1615_251009_375A,CAL,202510,375,85,84.9,459.7,68.5764,0.4964,6,
310021615,CAL_1615_251009_400A,CAL,202510,400,60.5,60.2,459.7,60.4542,0.4964,6,
310031615,CAL_1615_251009_425A,CAL,202510,425,36,35.9,459.7,46.6986,0.4964,6,
310041615,CAL_1615_251009_450A,CAL,202510,450,13.8,13.8,459.7,34.1791,0.4964,6,
310051615,CAL_1615_251009_475A,CAL,202510,475,2.4,2.4,459.7,32.367,0.4964,6,
310061615,CAL_1615_251009_500A,CAL,202510,500,0.4,0.3,459.7,36.401,0.4964,6,
310071615,CAL_1615_251009_550A,CAL,202510,550,0.1,0,459.7,40.0055,0.4964,6,
311011615,CAL_1615_251113_400A,CAL,202511,400,65,64.7,459.7,41.0689,0.6018,41,
311021615,CAL_1615_251113_425A,CAL,202511,425,42.4,42.3,459.7,34.1646,0.6018,41,
311031615,CAL_1615_251113_450A,CAL,202511,450,23.1,23.1,459.7,29.0173,0.6018,41,
311041615,CAL_1615_251113_475A,CAL,202511,475,10.2,10.2,459.7,26.5787,0.6018,41,
311051615,CAL_1615_251113_500A,CAL,202511,500,4.3,4.2,459.7,27.049,0.6018,41,
311061615,CAL_1615_251113_550A,CAL,202511,550,0.7,0.7,459.7,29.3315,0.6018,41,
312011615,CAL_1615_251211_300A,CAL,202512,300,162.5,162.5,459.7,62.395,0.6018,69,
312021615,CAL_1615_251211_325A,CAL,202512,325,138,138,459.7,54.5866,0.6018,69,
312031615,CAL_1615_251211_350A,CAL,202512,350,114.5,114,459.7,48.6826,0.6018,69,
312041615,CAL_1615_251211_375A,CAL,202512,375,90.5,90.1,459.7,41.9273,0.6018,69,
312051615,CAL_1615_251211_400A,CAL,202512,400,67.5,67.2,459.7,36.4522,0.6018,69,
312061615,CAL_1615_251211_425A,CAL,202512,425,45.5,45.5,459.7,31.1761,0.6018,69,
312071615,CAL_1615_251211_450A,CAL,202512,450,27.7,27.6,459.7,28.073,0.6018,69,
312081615,CAL_1615_251211_475A,CAL,202512,475,14.3,14.3,459.7,25.7182,0.6018,69,
312091615,CAL_1615_251211_500A,CAL,202512,500,7,7,459.7,25.434,0.6018,69,
312101615,CAL_1615_251211_550A,CAL,202512,550,1.7,1.7,459.7,26.9716,0.6018,69,
315011615,CAL_1615_260312_350A,CAL,202603,350,120,119.6,459.7,40.8105,0.8809,160,
315021615,CAL_1615_260312_375A,CAL,202603,375,97,96.7,459.7,36.1517,0.8809,160,
315031615,CAL_1615_260312_400A,CAL,202603,400,75.5,75.2,459.7,32.5795,0.8809,160,
315041615,CAL_1615_260312_425A,CAL,202603,425,56.5,56.2,459.7,30.105,0.8809,160,
315051615,CAL_1615_260312_450A,CAL,202603,450,39.2,39.1,459.7,27.6176,0.8809,160,
315061615,CAL_1615_260312_475A,CAL,202603,475,25.3,25.2,459.7,25.6086,0.8809,160,
315071615,CAL_1615_260312_500A,CAL,202603,500,16,16,459.7,24.9575,0.8809,160,
315081615,CAL_1615_260312_550A,CAL,202603,550,6.1,6.1,459.7,24.8746,0.8809,160,
210011615,PUT_1615_251009_375A,PUT,202510,375,0.2,0.1,459.7,68.5764,0.4964,6,
210021615,PUT_1615_251009_400A,PUT,202510,400,0.5,0.5,459.7,60.4542,0.4964,6,
210031615,PUT_1615_251009_425A,PUT,202510,425,1.2,1.2,459.7,46.6986,0.4964,6,
210041615,PUT_1615_251009_450A,PUT,202510,450,4.1,4,459.7,34.1791,0.4964,6,
210051615,PUT_1615_251009_475A,PUT,202510,475,17.7,17.7,459.7,32.367,0.4964,6,
210061615,PUT_1615_251009_500A,PUT,202510,500,40.6,40.6,459.7,36.401,0.4964,6,
210071615,PUT_1615_251009_550A,PUT,202510,550,90.5,90.3,459.7,40.0055,0.4964,6,
211011615,PUT_1615_251113_400A,PUT,202511,400,4.8,4.8,459.7,41.0689,0.6018,41,
211021615,PUT_1615_251113_425A,PUT,202511,425,7.4,7.3,459.7,34.1646,0.6018,41,
211031615,PUT_1615_251113_450A,PUT,202511,450,13.1,13.1,459.7,29.0173,0.6018,41,
211041615,PUT_1615_251113_475A,PUT,202511,475,25.2,25.2,459.7,26.5787,0.6018,41,
211051615,PUT_1615_251113_500A,PUT,202511,500,44.2,44.2,459.7,27.049,0.6018,41,
211061615,PUT_1615_251113_550A,PUT,202511,550,91,90.6,459.7,29.3315,0.6018,41,
212011615,PUT_1615_251211_300A,PUT,202512,300,2.5,2.5,459.7,62.395,0.6018,69,
212021615,PUT_1615_251211_325A,PUT,202512,325,2.9,2.9,459.7,54.5866,0.6018,69,
212031615,PUT_1615_251211_350A,PUT,202512,350,4,3.9,459.7,48.6826,0.6018,69,
212041615,PUT_1615_251211_375A,PUT,202512,375,5,4.9,459.7,41.9273,0.6018,69,
212051615,PUT_1615_251211_400A,PUT,202512,400,7,7,459.7,36.4522,0.6018,69,
212061615,PUT_1615_251211_425A,PUT,202512,425,10.3,10.3,459.7,31.1761,0.6018,69,
212071615,PUT_1615_251211_450A,PUT,202512,450,17.4,17.4,459.7,28.073,0.6018,69,
212081615,PUT_1615_251211_475A,PUT,202512,475,29.1,29,459.7,25.7182,0.6018,69,
212091615,PUT_1615_251211_500A,PUT,202512,500,46.7,46.7,459.7,25.434,0.6018,69,
212101615,PUT_1615_251211_550A,PUT,202512,550,91.5,91.3,459.7,26.9716,0.6018,69,
215011615,PUT_1615_260312_350A,PUT,202603,350,8.6,8.6,459.7,40.8105,0.8809,160,
215021615,PUT_1615_260312_375A,PUT,202603,375,10.6,10.5,459.7,36.1517,0.8809,160,
215031615,PUT_1615_260312_400A,PUT,202603,400,14,14,459.7,32.5795,0.8809,160,
215041615,PUT_1615_260312_425A,PUT,202603,425,19.9,19.8,459.7,30.105,0.8809,160,
215051615,PUT_1615_260312_450A,PUT,202603,450,27.7,27.7,459.7,27.6176,0.8809,160,
215061615,PUT_1615_260312_475A,PUT,202603,475,38.8,38.7,459.7,25.6086,0.8809,160,
215071615,PUT_1615_260312_500A,PUT,202603,500,54.5,54.4,459.7,24.9575,0.8809,160,
215081615,PUT_1615_260312_550A,PUT,202603,550,94.5,94.2,459.7,24.8746,0.8809,160,
310011671,CAL_1671_251009_2600,CAL,202510,2600,330,329.2,2918,69.0888,0.4964,6,
310021671,CAL_1671_251009_2800,CAL,202510,2800,144,143.1,2918,46.7389,0.4964,6,
310031671,CAL_1671_251009_3000,CAL,202510,3000,27,26.7,2918,38.8129,0.4964,6,
310041671,CAL_1671_251009_3200,CAL,202510,3200,4,3.8,2918,44.2752,0.4964,6,
310051671,CAL_1671_251009_3400,CAL,202510,3400,1,0.4,2918,48.4569,0.4964,6,
310061671,CAL_1671_251009_3600,CAL,202510,3600,1,0,2918,48.4569,0.4964,6,
311011671,CAL_1671_251113_2600,CAL,202511,2600,378,377.2,2918,46.7656,0.6018,41,
311021671,CAL_1671_251113_2800,CAL,202511,2800,212,211,2918,37.4959,0.6018,41,
311031671,CAL_1671_251113_3000,CAL,202511,3000,92,91.7,2918,32.3138,0.6018,41,
311041671,CAL_1671_251113_3200,CAL,202511,3200,39,38.2,2918,32.8598,0.6018,41,
311051671,CAL_1671_251113_3400,CAL,202511,3400,17,16.4,2918,34.709,0.6018,41,
311061671,CAL_1671_251113_3600,CAL,202511,3600,7,6.7,2918,36.119,0.6018,41,
312011671,CAL_1671_251211_2200,CAL,202512,2200,768,767.5,2918,60.2929,0.6018,69,
312021671,CAL_1671_251211_2400,CAL,202512,2400,579,578.1,2918,50.1053,0.6018,69,
312031671,CAL_1671_251211_2600,CAL,202512,2600,401,400.5,2918,42.0091,0.6018,69,
312041671,CAL_1671_251211_2800,CAL,202512,2800,243,243,2918,35.5062,0.6018,69,
312051671,CAL_1671_251211_3000,CAL,202512,3000,125,124.4,2918,31.3502,0.6018,69,
312061671,CAL_1671_251211_3200,CAL,202512,3200,61,60.4,2918,30.8243,0.6018,69,
312071671,CAL_1671_251211_3400,CAL,202512,3400,31,30.1,2918,31.8488,0.6018,69,
312081671,CAL_1671_251211_3600,CAL,202512,3600,16,15.8,2918,33.3893,0.6018,69,
312091671,CAL_1671_251211_3800,CAL,202512,3800,9,8.3,2918,34.7456,0.6018,69,
315011671,CAL_1671_260312_2600,CAL,202603,2600,470,469.6,2918,37.9589,0.8809,160,
315021671,CAL_1671_260312_2800,CAL,202603,2800,330,329.6,2918,34.5925,0.8809,160,
315031671,CAL_1671_260312_3000,CAL,202603,3000,210,209.9,2918,31.2732,0.8809,160,
315041671,CAL_1671_260312_3200,CAL,202603,3200,132,131.4,2918,30.1768,0.8809,160,
315051671,CAL_1671_260312_3400,CAL,202603,3400,83,82.4,2918,30.1214,0.8809,160,
315061671,CAL_1671_260312_3600,CAL,202603,3600,51,50.3,2918,30.1296,0.8809,160,
210011671,PUT_1671_251009_2600,PUT,202510,2600,12,11,2918,69.0888,0.4964,6,
210021671,PUT_1671_251009_2800,PUT,202510,2800,25,24.9,2918,46.7389,0.4964,6,
210031671,PUT_1671_251009_3000,PUT,202510,3000,109,108.4,2918,38.8129,0.4964,6,
210041671,PUT_1671_251009_3200,PUT,202510,3200,286,285.6,2918,44.2752,0.4964,6,
210051671,PUT_1671_251009_3400,PUT,202510,3400,483,482.2,2918,48.4569,0.4964,6,
210061671,PUT_1671_251009_3600,PUT,202510,3600,682,681.7,2918,48.4569,0.4964,6,
211011671,PUT_1671_251113_2600,PUT,202511,2600,58,57.4,2918,46.7656,0.6018,41,
211021671,PUT_1671_251113_2800,PUT,202511,2800,92,91.1,2918,37.4959,0.6018,41,
211031671,PUT_1671_251113_3000,PUT,202511,3000,172,171.7,2918,32.3138,0.6018,41,
211041671,PUT_1671_251113_3200,PUT,202511,3200,319,318,2918,32.8598,0.6018,41,
211051671,PUT_1671_251113_3400,PUT,202511,3400,497,496.1,2918,34.709,0.6018,41,
211061671,PUT_1671_251113_3600,PUT,202511,3600,687,686.2,2918,36.119,0.6018,41,
212011671,PUT_1671_251211_2200,PUT,202512,2200,47,47,2918,60.2929,0.6018,69,
212021671,PUT_1671_251211_2400,PUT,202512,2400,58,57.4,2918,50.1053,0.6018,69,
212031671,PUT_1671_251211_2600,PUT,202512,2600,80,79.5,2918,42.0091,0.6018,69,
212041671,PUT_1671_251211_2800,PUT,202512,2800,122,121.8,2918,35.5062,0.6018,69,
212051671,PUT_1671_251211_3000,PUT,202512,3000,204,203,2918,31.3502,0.6018,69,
212061671,PUT_1671_251211_3200,PUT,202512,3200,339,338.8,2918,30.8243,0.6018,69,
212071671,PUT_1671_251211_3400,PUT,202512,3400,509,508.3,2918,31.8488,0.6018,69,
212081671,PUT_1671_251211_3600,PUT,202512,3600,694,693.7,2918,33.3893,0.6018,69,
212091671,PUT_1671_251211_3800,PUT,202512,3800,886,886,2918,34.7456,0.6018,69,
215011671,PUT_1671_260312_2600,PUT,202603,2600,142,141.6,2918,37.9589,0.8809,160,
215021671,PUT_1671_260312_2800,PUT,202603,2800,201,200.8,2918,34.5925,0.8809,160,
215031671,PUT_1671_260312_3000,PUT,202603,3000,281,280.3,2918,31.2732,0.8809,160,
215041671,PUT_1671_260312_3200,PUT,202603,3200,402,401.1,2918,30.1768,0.8809,160,
215051671,PUT_1671_260312_3400,PUT,202603,3400,552,551.3,2918,30.1214,0.8809,160,
215061671,PUT_1671_260312_3600,PUT,202603,3600,719,718.4,2918,30.1296,0.8809,160,
310011801,CAL_1801_251009_8500,CAL,202510,8500,1538,1537.9,10035,55.7207,0.4964,6,
310021801,CAL_1801_251009_9000,CAL,202510,9000,1044,1043.8,10035,47.0774,0.4964,6,
310031801,CAL_1801_251009_9500,CAL,202510,9500,556.5,556.2,10035,33.6732,0.4964,6,
310041801,CAL_1801_251009_10000,CAL,202510,10000,148,148,10035,25.2301,0.4964,6,
310051801,CAL_1801_251009_10500,CAL,202510,10500,13.8,13.7,10035,25.9563,0.4964,6,
310061801,CAL_1801_251009_11000,CAL,202510,11000,1,0.9,10035,29.2636,0.4964,6,
310071801,CAL_1801_251009_11500,CAL,202510,11500,0.1,0.1,10035,32.5199,0.4964,6,
311011801,CAL_1801_251113_9000,CAL,202511,9000,1140,1139.8,10035,34.2238,0.6018,41,
311021801,CAL_1801_251113_9500,CAL,202511,9500,707,706.7,10035,28.7865,0.6018,41,
311031801,CAL_1801_251113_10000,CAL,202511,10000,355,354.8,10035,24.9175,0.6018,41,
311041801,CAL_1801_251113_10500,CAL,202511,10500,144.5,144.3,10035,23.5408,0.6018,41,
311051801,CAL_1801_251113_11000,CAL,202511,11000,55.5,55.2,10035,24.1248,0.6018,41,
311061801,CAL_1801_251113_11500,CAL,202511,11500,20.9,20.9,10035,25.2176,0.6018,41,
312011801,CAL_1801_251211_5500,CAL,202512,5500,4570,4567.4,10035,73.0989,0.6018,69,
312021801,CAL_1801_251211_6000,CAL,202512,6000,4075,4072.4,10035,65.5245,0.6018,69,
312031801,CAL_1801_251211_6500,CAL,202512,6500,3585,3581.4,10035,59.331,0.6018,69,
312041801,CAL_1801_251211_7000,CAL,202512,7000,3095,3090.1,10035,52.7512,0.6018,69,
312051801,CAL_1801_251211_7500,CAL,202512,7500,2604,2603.7,10035,46.9352,0.6018,69,
312061801,CAL_1801_251211_8000,CAL,202512,8000,2123,2122.9,10035,41.4054,0.6018,69,
312071801,CAL_1801_251211_8500,CAL,202512,8500,1646,1645.4,10035,35.4843,0.6018,69,
312081801,CAL_1801_251211_9000,CAL,202512,9000,1197,1196.1,10035,31.1272,0.6018,69,
312091801,CAL_1801_251211_9500,CAL,202512,9500,783,782.9,10035,27.1464,0.6018,69,
312101801,CAL_1801_251211_10000,CAL,202512,10000,454,453.8,10035,24.7869,0.6018,69,
312111801,CAL_1801_251211_10500,CAL,202512,10500,224,223.8,10035,23.1167,0.6018,69,
312121801,CAL_1801_251211_11000,CAL,202512,11000,104.5,104.5,10035,23.0311,0.6018,69,
312131801,CAL_1801_251211_11500,CAL,202512,11500,48.3,48.3,10035,23.5908,0.6018,69,
315011801,CAL_1801_260312_7500,CAL,202603,7500,2710,2709.3,10035,39.4375,0.8809,160,
315021801,CAL_1801_260312_8000,CAL,202603,8000,2244,2243.6,10035,35.2858,0.8809,160,
315031801,CAL_1801_260312_8500,CAL,202603,8500,1794,1793.1,10035,31.5468,0.8809,160,
315041801,CAL_1801_260312_9000,CAL,202603,9000,1379,1378.4,10035,28.8006,0.8809,160,
315051801,CAL_1801_260312_9500,CAL,202603,9500,1012,1011.5,10035,26.7686,0.8809,160,
315061801,CAL_1801_260312_10000,CAL,202603,10000,695.5,695.2,10035,24.9349,0.8809,160,
315071801,CAL_1801_260312_10500,CAL,202603,10500,441,440.7,10035,23.314,0.8809,160,
315081801,CAL_1801_260312_11000,CAL,202603,11000,276,275.7,10035,22.863,0.8809,160,
315091801,CAL_1801_260312_11500,CAL,202603,11500,170,169.6,10035,22.819,0.8809,160,
210011801,PUT_1801_251009_8500,PUT,202510,8500,2.3,2.2,10035,55.7207,0.4964,6,
210021801,PUT_1801_251009_9000,PUT,202510,9000,8.1,8.1,10035,47.0774,0.4964,6,
210031801,PUT_1801_251009_9500,PUT,202510,9500,20.5,20.4,10035,33.6732,0.4964,6,
210041801,PUT_1801_251009_10000,PUT,202510,10000,112.5,112.2,10035,25.2301,0.4964,6,
210051801,PUT_1801_251009_10500,PUT,202510,10500,478,477.9,10035,25.9563,0.4964,6,
210061801,PUT_1801_251009_11000,PUT,202510,11000,965.5,965,10035,29.2636,0.4964,6,
210071801,PUT_1801_251009_11500,PUT,202510,11500,1465,1464.1,10035,32.5199,0.4964,6,
211011801,PUT_1801_251113_9000,PUT,202511,9000,99,98.8,10035,34.2238,0.6018,41,
211021801,PUT_1801_251113_9500,PUT,202511,9500,165.5,165.3,10035,28.7865,0.6018,41,
211031801,PUT_1801_251113_10000,PUT,202511,10000,313.5,313.1,10035,24.9175,0.6018,41,
211041801,PUT_1801_251113_10500,PUT,202511,10500,602.5,602.2,10035,23.5408,0.6018,41,
211051801,PUT_1801_251113_11000,PUT,202511,11000,1013,1012.7,10035,24.1248,0.6018,41,
211061801,PUT_1801_251113_11500,PUT,202511,11500,1479,1478.1,10035,25.2176,0.6018,41,
212011801,PUT_1801_251211_5500,PUT,202512,5500,26.2,26.1,10035,73.0989,0.6018,69,
212021801,PUT_1801_251211_6000,PUT,202512,6000,30.6,30.6,10035,65.5245,0.6018,69,
212031801,PUT_1801_251211_6500,PUT,202512,6500,39,39,10035,59.331,0.6018,69,
212041801,PUT_1801_251211_7000,PUT,202512,7000,47.1,47.1,10035,52.7512,0.6018,69,
212051801,PUT_1801_251211_7500,PUT,202512,7500,60.5,60.2,10035,46.9352,0.6018,69,
212061801,PUT_1801_251211_8000,PUT,202512,8000,79,78.8,10035,41.4054,0.6018,69,
212071801,PUT_1801_251211_8500,PUT,202512,8500,101,100.8,10035,35.4843,0.6018,69,
212081801,PUT_1801_251211_9000,PUT,202512,9000,151,150.9,10035,31.1272,0.6018,69,
212091801,PUT_1801_251211_9500,PUT,202512,9500,237.5,237.1,10035,27.1464,0.6018,69,
212101801,PUT_1801_251211_10000,PUT,202512,10000,407.5,407.5,10035,24.7869,0.6018,69,
212111801,PUT_1801_251211_10500,PUT,202512,10500,677,676.8,10035,23.1167,0.6018,69,
212121801,PUT_1801_251211_11000,PUT,202512,11000,1057,1056.9,10035,23.0311,0.6018,69,
212131801,PUT_1801_251211_11500,PUT,202512,11500,1501,1500.2,10035,23.5908,0.6018,69,
215011801,PUT_1801_260312_7500,PUT,202603,7500,145.5,145.4,10035,39.4375,0.8809,160,
215021801,PUT_1801_260312_8000,PUT,202603,8000,178,177.8,10035,35.2858,0.8809,160,
215031801,PUT_1801_260312_8500,PUT,202603,8500,225.5,225.3,10035,31.5468,0.8809,160,
215041801,PUT_1801_260312_9000,PUT,202603,9000,309,308.8,10035,28.8006,0.8809,160,
215051801,PUT_1801_260312_9500,PUT,202603,9500,440,439.9,10035,26.7686,0.8809,160,
215061801,PUT_1801_260312_10000,PUT,202603,10000,622,621.6,10035,24.9349,0.8809,160,
215071801,PUT_1801_260312_10500,PUT,202603,10500,865.5,865.2,10035,23.314,0.8809,160,
215081801,PUT_1801_260312_11000,PUT,202603,11000,1199,1198.3,10035,22.863,0.8809,160,
215091801,PUT_1801_260312_11500,PUT,202603,11500,1591,1590.2,10035,22.819,0.8809,160,
310011802,CAL_1802_251009_2000,CAL,202510,2000,349.5,349.3,2349,46.9585,0.4964,6,
310021802,CAL_1802_251009_2200,CAL,202510,2200,151.5,151.4,2349,32.1037,0.4964,6,
310031802,CAL_1802_251009_2400,CAL,202510,2400,9.5,9.5,2349,22.886,0.4964,6,
310041802,CAL_1802_251009_2600,CAL,202510,2600,0.1,0,2349,26.8978,0.4964,6,
310051802,CAL_1802_251009_2800,CAL,202510,2800,0.1,0,2349,29.1164,0.4964,6,
310061802,CAL_1802_251009_3000,CAL,202510,3000,0.1,0,2349,29.1164,0.4964,6,
311011802,CAL_1802_251113_2000,CAL,202511,2000,360.5,360.1,2349,34.9762,0.6018,41,
311021802,CAL_1802_251113_2200,CAL,202511,2200,178.5,178.4,2349,27.04,0.6018,41,
311031802,CAL_1802_251113_2400,CAL,202511,2400,48.6,48.6,2349,22.2215,0.6018,41,
311041802,CAL_1802_251113_2600,CAL,202511,2600,8.1,8.1,2349,22.6628,0.6018,41,
311051802,CAL_1802_251113_2800,CAL,202511,2800,1.2,1.1,2349,24.0814,0.6018,41,
311061802,CAL_1802_251113_3000,CAL,202511,3000,0.2,0.2,2349,25.6015,0.6018,41,
312011802,CAL_1802_251211_1800,CAL,202512,1800,560,559.8,2349,39.1912,0.6018,69,
312021802,CAL_1802_251211_1900,CAL,202512,1900,463.5,463.2,2349,35.2025,0.6018,69,
312031802,CAL_1802_251211_2000,CAL,202512,2000,368.5,368.3,2349,31.3684,0.6018,69,
312041802,CAL_1802_251211_2200,CAL,202512,2200,194,193.6,2349,25.4258,0.6018,69,
312051802,CAL_1802_251211_2400,CAL,202512,2400,69,68.8,2349,22.0867,0.6018,69,
312061802,CAL_1802_251211_2600,CAL,202512,2600,17.4,17.4,2349,21.7809,0.6018,69,
312071802,CAL_1802_251211_2800,CAL,202512,2800,4,4,2349,22.7435,0.6018,69,
312081802,CAL_1802_251211_3000,CAL,202512,3000,0.9,0.9,2349,23.9017,0.6018,69,
315011802,CAL_1802_260312_1900,CAL,202603,1900,488.5,488.2,2349,30.8079,0.8809,160,
315021802,CAL_1802_260312_2000,CAL,202603,2000,399.5,399.3,2349,28.3972,0.8809,160,
315031802,CAL_1802_260312_2200,CAL,202603,2200,243,242.6,2349,25.2213,0.8809,160,
315041802,CAL_1802_260312_2400,CAL,202603,2400,120.5,120.3,2349,22.4135,0.8809,160,
315051802,CAL_1802_260312_2600,CAL,202603,2600,52,51.9,2349,21.6133,0.8809,160,
315061802,CAL_1802_260312_2800,CAL,202603,2800,20.6,20.5,2349,21.6152,0.8809,160,
315071802,CAL_1802_260312_3000,CAL,202603,3000,7.3,7.2,2349,21.6152,0.8809,160,
210011802,PUT_1802_251009_2000,PUT,202510,2000,0.2,0.2,2349,46.9585,0.4964,6,
210021802,PUT_1802_251009_2200,PUT,202510,2200,2.3,2.2,2349,32.1037,0.4964,6,
210031802,PUT_1802_251009_2400,PUT,202510,2400,60.5,60.3,2349,22.886,0.4964,6,
210041802,PUT_1802_251009_2600,PUT,202510,2600,251,250.8,2349,26.8978,0.4964,6,
210051802,PUT_1802_251009_2800,PUT,202510,2800,451,450.8,2349,29.1164,0.4964,6,
210061802,PUT_1802_251009_3000,PUT,202510,3000,651,650.8,2349,29.1164,0.4964,6,
211011802,PUT_1802_251113_2000,PUT,202511,2000,9.8,9.8,2349,34.9762,0.6018,41,
211021802,PUT_1802_251113_2200,PUT,202511,2200,28,27.9,2349,27.04,0.6018,41,
211031802,PUT_1802_251113_2400,PUT,202511,2400,98,97.9,2349,22.2215,0.6018,41,
211041802,PUT_1802_251113_2600,PUT,202511,2600,257.5,257.3,2349,22.6628,0.6018,41,
211051802,PUT_1802_251113_2800,PUT,202511,2800,450.5,450.2,2349,24.0814,0.6018,41,
211061802,PUT_1802_251113_3000,PUT,202511,3000,649.5,649.1,2349,25.6015,0.6018,41,
212011802,PUT_1802_251211_1800,PUT,202512,1800,8.8,8.7,2349,39.1912,0.6018,69,
212021802,PUT_1802_251211_1900,PUT,202512,1900,12,12,2349,35.2025,0.6018,69,
212031802,PUT_1802_251211_2000,PUT,202512,2000,17,17,2349,31.3684,0.6018,69,
212041802,PUT_1802_251211_2200,PUT,202512,2200,42.2,42.1,2349,25.4258,0.6018,69,
212051802,PUT_1802_251211_2400,PUT,202512,2400,117.5,117.1,2349,22.0867,0.6018,69,
212061802,PUT_1802_251211_2600,PUT,202512,2600,265.5,265.4,2349,21.7809,0.6018,69,
212071802,PUT_1802_251211_2800,PUT,202512,2800,452,451.8,2349,22.7435,0.6018,69,
212081802,PUT_1802_251211_3000,PUT,202512,3000,648.5,648.5,2349,23.9017,0.6018,69,
215011802,PUT_1802_260312_1900,PUT,202603,1900,31.9,31.9,2349,30.8079,0.8809,160,
215021802,PUT_1802_260312_2000,PUT,202603,2000,42.6,42.6,2349,28.3972,0.8809,160,
215031802,PUT_1802_260312_2200,PUT,202603,2200,85.5,85.2,2349,25.2213,0.8809,160,
215041802,PUT_1802_260312_2400,PUT,202603,2400,162.5,162,2349,22.4135,0.8809,160,
215051802,PUT_1802_260312_2600,PUT,202603,2600,293,292.9,2349,21.6133,0.8809,160,
215061802,PUT_1802_260312_2800,PUT,202603,2800,461,460.7,2349,21.6152,0.8809,160,
215071802,PUT_1802_260312_3000,PUT,202603,3000,647,646.7,2349,21.6152,0.8809,160,
310011803,CAL_1803_251009_1600,CAL,202510,1600,376,375.9,1975.5,65.902,0.4964,6,
310021803,CAL_1803_251009_1700,CAL,202510,1700,277,276.8,1975.5,58.1733,0.4964,6,
310031803,CAL_1803_251009_1800,CAL,202510,1800,179,178.6,1975.5,46.8448,0.4964,6,
310041803,CAL_1803_251009_1900,CAL,202510,1900,83.5,83.3,1975.5,32.5691,0.4964,6,
310051803,CAL_1803_251009_2000,CAL,202510,2000,15.6,15.6,1975.5,25.5035,0.4964,6,
310061803,CAL_1803_251009_2200,CAL,202510,2200,0.2,0.1,1975.5,31.7068,0.4964,6,
310071803,CAL_1803_251009_2400,CAL,202510,2400,0.1,0,1975.5,34.4994,0.4964,6,
310081803,CAL_1803_251009_2600,CAL,202510,2600,0.1,0,1975.5,34.4994,0.4964,6,
311061803,CAL_1803_251113_1800,CAL,202511,1800,203.5,203.1,1975.5,34.8743,0.6018,41,
311011803,CAL_1803_251113_1900,CAL,202511,1900,120.5,120.3,1975.5,29.2637,0.6018,41,
311021803,CAL_1803_251113_2000,CAL,202511,2000,56.5,56.4,1975.5,25.3374,0.6018,41,
311031803,CAL_1803_251113_2200,CAL,202511,2200,9.3,9.2,1975.5,25.6897,0.6018,41,
311041803,CAL_1803_251113_2400,CAL,202511,2400,1.4,1.4,1975.5,27.7973,0.6018,41,
311051803,CAL_1803_251113_2600,CAL,202511,2600,0.2,0.2,1975.5,29.6124,0.6018,41,
312011803,CAL_1803_251211_1100,CAL,202512,1100,885.5,885.1,1975.5,77.9299,0.6018,69,
312021803,CAL_1803_251211_1200,CAL,202512,1200,786.5,786.4,1975.5,69.7026,0.6018,69,
312031803,CAL_1803_251211_1300,CAL,202512,1300,689,688.7,1975.5,62.784,0.6018,69,
312041803,CAL_1803_251211_1400,CAL,202512,1400,590.5,590.4,1975.5,55.1238,0.6018,69,
312051803,CAL_1803_251211_1500,CAL,202512,1500,494.5,494.3,1975.5,49.2777,0.6018,69,
312061803,CAL_1803_251211_1600,CAL,202512,1600,398.5,398.4,1975.5,42.8739,0.6018,69,
312071803,CAL_1803_251211_1700,CAL,202512,1700,305,304.8,1975.5,37.005,0.6018,69,
312081803,CAL_1803_251211_1800,CAL,202512,1800,216,216,1975.5,31.8258,0.6018,69,
312091803,CAL_1803_251211_1900,CAL,202512,1900,138.5,138.2,1975.5,28.107,0.6018,69,
312101803,CAL_1803_251211_2000,CAL,202512,2000,76,75.6,1975.5,25.0416,0.6018,69,
312111803,CAL_1803_251211_2200,CAL,202512,2200,18.2,18.2,1975.5,24.3538,0.6018,69,
312121803,CAL_1803_251211_2400,CAL,202512,2400,4.5,4.4,1975.5,26.0451,0.6018,69,
312131803,CAL_1803_251211_2600,CAL,202512,2600,1.2,1.1,1975.5,27.8458,0.6018,69,
315011803,CAL_1803_260312_1400,CAL,202603,1400,612.5,612.3,1975.5,45.9438,0.8809,160,
315021803,CAL_1803_260312_1500,CAL,202603,1500,518.5,518.2,1975.5,41.1319,0.8809,160,
315031803,CAL_1803_260312_1600,CAL,202603,1600,426,425.6,1975.5,36.5454,0.8809,160,
315041803,CAL_1803_260312_1700,CAL,202603,1700,338,337.5,1975.5,32.742,0.8809,160,
315051803,CAL_1803_260312_1800,CAL,202603,1800,258.5,258.1,1975.5,30.1083,0.8809,160,
315061803,CAL_1803_260312_1900,CAL,202603,1900,186.5,186.2,1975.5,27.6389,0.8809,160,
315071803,CAL_1803_260312_2000,CAL,202603,2000,125,124.8,1975.5,25.4185,0.8809,160,
315081803,CAL_1803_260312_2200,CAL,202603,2200,50.5,50.2,1975.5,23.8135,0.8809,160,
315091803,CAL_1803_260312_2400,CAL,202603,2400,18.9,18.8,1975.5,23.8322,0.8809,160,
315101803,CAL_1803_260312_2600,CAL,202603,2600,6.3,6.3,1975.5,23.8322,0.8809,160,
210011803,PUT_1803_251009_1600,PUT,202510,1600,0.4,0.3,1975.5,65.902,0.4964,6,
210021803,PUT_1803_251009_1700,PUT,202510,1700,1.2,1.1,1975.5,58.1733,0.4964,6,
210031803,PUT_1803_251009_1800,PUT,202510,1800,3,3,1975.5,46.8448,0.4964,6,
210041803,PUT_1803_251009_1900,PUT,202510,1900,7.7,7.6,1975.5,32.5691,0.4964,6,
210051803,PUT_1803_251009_2000,PUT,202510,2000,39.9,39.9,1975.5,25.5035,0.4964,6,
210061803,PUT_1803_251009_2200,PUT,202510,2200,224.5,224.4,1975.5,31.7068,0.4964,6,
210071803,PUT_1803_251009_2400,PUT,202510,2400,424.5,424.3,1975.5,34.4994,0.4964,6,
210081803,PUT_1803_251009_2600,PUT,202510,2600,624.5,624.3,1975.5,34.4994,0.4964,6,
211061803,PUT_1803_251113_1800,PUT,202511,1800,26.4,26.4,1975.5,34.8743,0.6018,41,
211011803,PUT_1803_251113_1900,PUT,202511,1900,43.5,43.5,1975.5,29.2637,0.6018,41,
211021803,PUT_1803_251113_2000,PUT,202511,2000,80,79.5,1975.5,25.3374,0.6018,41,
211031803,PUT_1803_251113_2200,PUT,202511,2200,232.5,232.2,1975.5,25.6897,0.6018,41,
211041803,PUT_1803_251113_2400,PUT,202511,2400,424.5,424.3,1975.5,27.7973,0.6018,41,
211051803,PUT_1803_251113_2600,PUT,202511,2600,623,622.9,1975.5,29.6124,0.6018,41,
212011803,PUT_1803_251211_1100,PUT,202512,1100,8.4,8.4,1975.5,77.9299,0.6018,69,
212021803,PUT_1803_251211_1200,PUT,202512,1200,9.6,9.6,1975.5,69.7026,0.6018,69,
212031803,PUT_1803_251211_1300,PUT,202512,1300,11.7,11.7,1975.5,62.784,0.6018,69,
212041803,PUT_1803_251211_1400,PUT,202512,1400,13.3,13.3,1975.5,55.1238,0.6018,69,
212051803,PUT_1803_251211_1500,PUT,202512,1500,17.1,17.1,1975.5,49.2777,0.6018,69,
212061803,PUT_1803_251211_1600,PUT,202512,1600,21.1,21.1,1975.5,42.8739,0.6018,69,
212071803,PUT_1803_251211_1700,PUT,202512,1700,27.5,27.4,1975.5,37.005,0.6018,69,
212081803,PUT_1803_251211_1800,PUT,202512,1800,38.5,38.5,1975.5,31.8258,0.6018,69,
212091803,PUT_1803_251211_1900,PUT,202512,1900,61,60.6,1975.5,28.107,0.6018,69,
212101803,PUT_1803_251211_2000,PUT,202512,2000,98,97.8,1975.5,25.0416,0.6018,69,
212111803,PUT_1803_251211_2200,PUT,202512,2200,240.5,240.2,1975.5,24.3538,0.6018,69,
212121803,PUT_1803_251211_2400,PUT,202512,2400,426.5,426.2,1975.5,26.0451,0.6018,69,
212131803,PUT_1803_251211_2600,PUT,202512,2600,623,622.7,1975.5,27.8458,0.6018,69,
215011803,PUT_1803_260312_1400,PUT,202603,1400,31.5,31.5,1975.5,45.9438,0.8809,160,
215021803,PUT_1803_260312_1500,PUT,202603,1500,37,36.9,1975.5,41.1319,0.8809,160,
215031803,PUT_1803_260312_1600,PUT,202603,1600,44,43.9,1975.5,36.5454,0.8809,160,
215041803,PUT_1803_260312_1700,PUT,202603,1700,55.5,55.5,1975.5,32.742,0.8809,160,
215051803,PUT_1803_260312_1800,PUT,202603,1800,76,75.6,1975.5,30.1083,0.8809,160,
215061803,PUT_1803_260312_1900,PUT,202603,1900,103.5,103.4,1975.5,27.6389,0.8809,160,
215071803,PUT_1803_260312_2000,PUT,202603,2000,142,141.6,1975.5,25.4185,0.8809,160,
215081803,PUT_1803_260312_2200,PUT,202603,2200,266.5,266.2,1975.5,23.8135,0.8809,160,
215091803,PUT_1803_260312_2400,PUT,202603,2400,434.5,434.1,1975.5,23.8322,0.8809,160,
215101803,PUT_1803_260312_2600,PUT,202603,2600,621,620.7,1975.5,23.8322,0.8809,160,
310011808,CAL_1808_251009_2000,CAL,202510,2000,450.5,450.2,2450,41.3747,0.4964,6,
310021808,CAL_1808_251009_2200,CAL,202510,2200,250.5,250.4,2450,33.6533,0.4964,6,
310031808,CAL_1808_251009_2400,CAL,202510,2400,60,59.5,2450,22.096,0.4964,6,
310041808,CAL_1808_251009_2600,CAL,202510,2600,0.5,0.4,2450,21.9046,0.4964,6,
310051808,CAL_1808_251009_2800,CAL,202510,2800,0.1,0,2450,25.1136,0.4964,6,
310061808,CAL_1808_251009_3000,CAL,202510,3000,0.1,0,2450,25.1136,0.4964,6,
311061808,CAL_1808_251113_2000,CAL,202511,2000,454.5,454,2450,32.0568,0.6018,41,
311011808,CAL_1808_251113_2200,CAL,202511,2200,262.5,262.5,2450,26.4033,0.6018,41,
311021808,CAL_1808_251113_2400,CAL,202511,2400,99,99,2450,21.659,0.6018,41,
311031808,CAL_1808_251113_2600,CAL,202511,2600,18.3,18.3,2450,20.239,0.6018,41,
311041808,CAL_1808_251113_2800,CAL,202511,2800,2.2,2.1,2450,21.0439,0.6018,41,
311051808,CAL_1808_251113_3000,CAL,202511,3000,0.2,0.2,2450,21.7741,0.6018,41,
312011808,CAL_1808_251211_1700,CAL,202512,1700,753.5,753.4,2450,37.8481,0.6018,69,
312021808,CAL_1808_251211_1800,CAL,202512,1800,654.5,654.3,2450,34.5835,0.6018,69,
312031808,CAL_1808_251211_1900,CAL,202512,1900,556.5,556.2,2450,32.2269,0.6018,69,
312041808,CAL_1808_251211_2000,CAL,202512,2000,459,458.9,2450,29.4051,0.6018,69,
312051808,CAL_1808_251211_2200,CAL,202512,2200,273,272.9,2450,24.764,0.6018,69,
312061808,CAL_1808_251211_2400,CAL,202512,2400,119.5,119.4,2450,21.555,0.6018,69,
312071808,CAL_1808_251211_2600,CAL,202512,2600,33,33,2450,20.0186,0.6018,69,
312081808,CAL_1808_251211_2800,CAL,202512,2800,6.8,6.8,2450,20.3083,0.6018,69,
312091808,CAL_1808_251211_3000,CAL,202512,3000,1.3,1.2,2450,21.1038,0.6018,69,
315011808,CAL_1808_260312_1900,CAL,202603,1900,573,573,2450,28.369,0.8809,160,
315021808,CAL_1808_260312_2000,CAL,202603,2000,480.5,480.2,2450,26.4413,0.8809,160,
315031808,CAL_1808_260312_2200,CAL,202603,2200,309,308.6,2450,23.5151,0.8809,160,
315041808,CAL_1808_260312_2400,CAL,202603,2400,170,169.8,2450,21.6229,0.8809,160,
315051808,CAL_1808_260312_2600,CAL,202603,2600,76,75.8,2450,20.2014,0.8809,160,
315061808,CAL_1808_260312_2800,CAL,202603,2800,30.1,30,2450,20.018,0.8809,160,
315071808,CAL_1808_260312_3000,CAL,202603,3000,10.6,10.5,2450,20.0252,0.8809,160,
210011808,PUT_1808_251009_2000,PUT,202510,2000,0.1,0,2450,41.3747,0.4964,6,
210021808,PUT_1808_251009_2200,PUT,202510,2200,0.3,0.2,2450,33.6533,0.4964,6,
210031808,PUT_1808_251009_2400,PUT,202510,2400,9.4,9.3,2450,22.096,0.4964,6,
210041808,PUT_1808_251009_2600,PUT,202510,2600,150.5,150.2,2450,21.9046,0.4964,6,
210051808,PUT_1808_251009_2800,PUT,202510,2800,350,349.8,2450,25.1136,0.4964,6,
210061808,PUT_1808_251009_3000,PUT,202510,3000,550,549.8,2450,25.1136,0.4964,6,
211061808,PUT_1808_251113_2000,PUT,202511,2000,2.7,2.7,2450,32.0568,0.6018,41,
211011808,PUT_1808_251113_2200,PUT,202511,2200,11,11,2450,26.4033,0.6018,41,
211021808,PUT_1808_251113_2400,PUT,202511,2400,47.4,47.4,2450,21.659,0.6018,41,
211031808,PUT_1808_251113_2600,PUT,202511,2600,167,166.5,2450,20.239,0.6018,41,
211041808,PUT_1808_251113_2800,PUT,202511,2800,350.5,350.2,2450,21.0439,0.6018,41,
211051808,PUT_1808_251113_3000,PUT,202511,3000,548.5,548.1,2450,21.7741,0.6018,41,
212011808,PUT_1808_251211_1700,PUT,202512,1700,1.6,1.5,2450,37.8481,0.6018,69,
212021808,PUT_1808_251211_1800,PUT,202512,1800,2.3,2.3,2450,34.5835,0.6018,69,
212031808,PUT_1808_251211_1900,PUT,202512,1900,4.1,4.1,2450,32.2269,0.6018,69,
212041808,PUT_1808_251211_2000,PUT,202512,2000,6.7,6.6,2450,29.4051,0.6018,69,
212051808,PUT_1808_251211_2200,PUT,202512,2200,20.4,20.4,2450,24.764,0.6018,69,
212061808,PUT_1808_251211_2400,PUT,202512,2400,67,66.7,2450,21.555,0.6018,69,
212071808,PUT_1808_251211_2600,PUT,202512,2600,180.5,180,2450,20.0186,0.6018,69,
212081808,PUT_1808_251211_2800,PUT,202512,2800,354,353.6,2450,20.3083,0.6018,69,
212091808,PUT_1808_251211_3000,PUT,202512,3000,548,547.8,2450,21.1038,0.6018,69,
215011808,PUT_1808_260312_1900,PUT,202603,1900,15.7,15.7,2450,28.369,0.8809,160,
215021808,PUT_1808_260312_2000,PUT,202603,2000,22.5,22.5,2450,26.4413,0.8809,160,
215031808,PUT_1808_260312_2200,PUT,202603,2200,50.5,50.1,2450,23.5151,0.8809,160,
215041808,PUT_1808_260312_2400,PUT,202603,2400,111,110.5,2450,21.6229,0.8809,160,
215051808,PUT_1808_260312_2600,PUT,202603,2600,216,215.8,2450,20.2014,0.8809,160,
215061808,PUT_1808_260312_2800,PUT,202603,2800,369.5,369.2,2450,20.018,0.8809,160,
215071808,PUT_1808_260312_3000,PUT,202603,3000,549,549,2450,20.0252,0.8809,160,
310011812,CAL_1812_251009_3800,CAL,202510,3800,414,413.5,4211,41.6754,0.4964,6,
310021812,CAL_1812_251009_4000,CAL,202510,4000,218.5,218.5,4211,30.6315,0.4964,6,
310031812,CAL_1812_251009_4200,CAL,202510,4200,57.5,57.1,4211,23.7991,0.4964,6,
310041812,CAL_1812_251009_4400,CAL,202510,4400,5,4.9,4211,24.4116,0.4964,6,
310051812,CAL_1812_251009_4600,CAL,202510,4600,0.3,0.3,4211,27.2652,0.4964,6,
310061812,CAL_1812_251009_4800,CAL,202510,4800,0.1,0,4211,30.221,0.4964,6,
310071812,CAL_1812_251009_5000,CAL,202510,5000,0.1,0,4211,30.221,0.4964,6,
311071812,CAL_1812_251113_3800,CAL,202511,3800,451,450.8,4211,31.6927,0.6018,41,
311061812,CAL_1812_251113_4000,CAL,202511,4000,280,280,4211,27.2519,0.6018,41,
311011812,CAL_1812_251113_4200,CAL,202511,4200,143,142.6,4211,24.1179,0.6018,41,
311021812,CAL_1812_251113_4400,CAL,202511,4400,59.5,59.5,4211,22.9766,0.6018,41,
311031812,CAL_1812_251113_4600,CAL,202511,4600,23,23,4211,23.4436,0.6018,41,
311041812,CAL_1812_251113_4800,CAL,202511,4800,8.6,8.5,4211,24.2953,0.6018,41,
311051812,CAL_1812_251113_5000,CAL,202511,5000,3,3,4211,25.1076,0.6018,41,
312011812,CAL_1812_251211_2600,CAL,202512,2600,1623,1622.4,4211,57.6484,0.6018,69,
312021812,CAL_1812_251211_2800,CAL,202512,2800,1427,1426,4211,52.9282,0.6018,69,
312031812,CAL_1812_251211_3000,CAL,202512,3000,1228,1228,4211,46.4273,0.6018,69,
312041812,CAL_1812_251211_3200,CAL,202512,3200,1035,1034.6,4211,42.3742,0.6018,69,
312051812,CAL_1812_251211_3400,CAL,202512,3400,842.5,842,4211,37.59,0.6018,69,
312061812,CAL_1812_251211_3600,CAL,202512,3600,653.5,653.5,4211,33.0533,0.6018,69,
312071812,CAL_1812_251211_3800,CAL,202512,3800,475,474.9,4211,29.3075,0.6018,69,
312081812,CAL_1812_251211_4000,CAL,202512,4000,314,314,4211,26.2561,0.6018,69,
312091812,CAL_1812_251211_4200,CAL,202512,4200,184.5,184.5,4211,24.2146,0.6018,69,
312101812,CAL_1812_251211_4400,CAL,202512,4400,94,93.8,4211,22.8217,0.6018,69,
312111812,CAL_1812_251211_4600,CAL,202512,4600,44.9,44.9,4211,22.7027,0.6018,69,
312121812,CAL_1812_251211_4800,CAL,202512,4800,21.1,21,4211,23.1482,0.6018,69,
312131812,CAL_1812_251211_5000,CAL,202512,5000,9.9,9.8,4211,23.8036,0.6018,69,
315061812,CAL_1812_260312_3200,CAL,202603,3200,1077,1076.1,4211,36.1522,0.8809,160,
315011812,CAL_1812_260312_3400,CAL,202603,3400,891.5,891.5,4211,32.7454,0.8809,160,
315021812,CAL_1812_260312_3600,CAL,202603,3600,715,714.9,4211,29.8575,0.8809,160,
315031812,CAL_1812_260312_3800,CAL,202603,3800,553.5,553.1,4211,27.7407,0.8809,160,
315041812,CAL_1812_260312_4000,CAL,202603,4000,408.5,408.4,4211,25.9805,0.8809,160,
315051812,CAL_1812_260312_4200,CAL,202603,4200,284.5,284.5,4211,24.4385,0.8809,160,
315071812,CAL_1812_260312_4400,CAL,202603,4400,185,184.5,4211,23.0735,0.8809,160,
315081812,CAL_1812_260312_4600,CAL,202603,4600,118,118,4211,22.681,0.8809,160,
315091812,CAL_1812_260312_4800,CAL,202603,4800,74.5,74.1,4211,22.6279,0.8809,160,
315101812,CAL_1812_260312_5000,CAL,202603,5000,45.2,45.2,4211,22.6388,0.8809,160,
210011812,PUT_1812_251009_3800,PUT,202510,3800,2.3,2.2,4211,41.6754,0.4964,6,
210021812,PUT_1812_251009_4000,PUT,202510,4000,7.2,7.2,4211,30.6315,0.4964,6,
210031812,PUT_1812_251009_4200,PUT,202510,4200,45.8,45.7,4211,23.7991,0.4964,6,
210041812,PUT_1812_251009_4400,PUT,202510,4400,194,193.6,4211,24.4116,0.4964,6,
210051812,PUT_1812_251009_4600,PUT,202510,4600,389,388.9,4211,27.2652,0.4964,6,
210061812,PUT_1812_251009_4800,PUT,202510,4800,589,588.6,4211,30.221,0.4964,6,
210071812,PUT_1812_251009_5000,PUT,202510,5000,789,788.6,4211,30.221,0.4964,6,
211071812,PUT_1812_251113_3800,PUT,202511,3800,37.2,37.2,4211,31.6927,0.6018,41,
211061812,PUT_1812_251113_4000,PUT,202511,4000,66.5,66.3,4211,27.2519,0.6018,41,
211011812,PUT_1812_251113_4200,PUT,202511,4200,129,128.7,4211,24.1179,0.6018,41,
211021812,PUT_1812_251113_4400,PUT,202511,4400,245.5,245.5,4211,22.9766,0.6018,41,
211031812,PUT_1812_251113_4600,PUT,202511,4600,409,408.9,4211,23.4436,0.6018,41,
211041812,PUT_1812_251113_4800,PUT,202511,4800,594.5,594.3,4211,24.2953,0.6018,41,
211051812,PUT_1812_251113_5000,PUT,202511,5000,789,788.6,4211,25.1076,0.6018,41,
212011812,PUT_1812_251211_2600,PUT,202512,2600,8.5,8.5,4211,57.6484,0.6018,69,
212021812,PUT_1812_251211_2800,PUT,202512,2800,11.9,11.9,4211,52.9282,0.6018,69,
212031812,PUT_1812_251211_3000,PUT,202512,3000,13.6,13.5,4211,46.4273,0.6018,69,
212041812,PUT_1812_251211_3200,PUT,202512,3200,20,19.9,4211,42.3742,0.6018,69,
212051812,PUT_1812_251211_3400,PUT,202512,3400,27.2,27.1,4211,37.59,0.6018,69,
212061812,PUT_1812_251211_3600,PUT,202512,3600,38.5,38.4,4211,33.0533,0.6018,69,
212071812,PUT_1812_251211_3800,PUT,202512,3800,60,59.6,4211,29.3075,0.6018,69,
212081812,PUT_1812_251211_4000,PUT,202512,4000,98.5,98.4,4211,26.2561,0.6018,69,
212091812,PUT_1812_251211_4200,PUT,202512,4200,169,168.7,4211,24.2146,0.6018,69,
212101812,PUT_1812_251211_4400,PUT,202512,4400,278,277.8,4211,22.8217,0.6018,69,
212111812,PUT_1812_251211_4600,PUT,202512,4600,429,428.7,4211,22.7027,0.6018,69,
212121812,PUT_1812_251211_4800,PUT,202512,4800,605,604.6,4211,23.1482,0.6018,69,
212131812,PUT_1812_251211_5000,PUT,202512,5000,793.5,793.1,4211,23.8036,0.6018,69,
215061812,PUT_1812_260312_3200,PUT,202603,3200,53,52.8,4211,36.1522,0.8809,160,
215011812,PUT_1812_260312_3400,PUT,202603,3400,67.5,67.4,4211,32.7454,0.8809,160,
215021812,PUT_1812_260312_3600,PUT,202603,3600,90.5,90.1,4211,29.8575,0.8809,160,
215031812,PUT_1812_260312_3800,PUT,202603,3800,127.5,127.4,4211,27.7407,0.8809,160,
215041812,PUT_1812_260312_4000,PUT,202603,4000,182,182,4211,25.9805,0.8809,160,
215051812,PUT_1812_260312_4200,PUT,202603,4200,257.5,257.3,4211,24.4385,0.8809,160,
215071812,PUT_1812_260312_4400,PUT,202603,4400,357,356.6,4211,23.0735,0.8809,160,
215081812,PUT_1812_260312_4600,PUT,202603,4600,489.5,489.3,4211,22.681,0.8809,160,
215091812,PUT_1812_260312_4800,PUT,202603,4800,645,644.6,4211,22.6279,0.8809,160,
215101812,PUT_1812_260312_5000,PUT,202603,5000,815,814.9,4211,22.6388,0.8809,160,
310071878,CAL_1878_251009_2900A,CAL,202510,2900,134.5,134.1,3032,21.6448,0.4964,6,
310011878,CAL_1878_251009_3000A,CAL,202510,3000,47,47,3032,18.1046,0.4964,6,
310021878,CAL_1878_251009_3100A,CAL,202510,3100,5.6,5.6,3032,17.1321,0.4964,6,
310031878,CAL_1878_251009_3200A,CAL,202510,3200,0.3,0.3,3032,18.0682,0.4964,6,
310041878,CAL_1878_251009_3300A,CAL,202510,3300,0.1,0,3032,19.6215,0.4964,6,
310051878,CAL_1878_251009_3400A,CAL,202510,3400,0.1,0,3032,20.4578,0.4964,6,
310061878,CAL_1878_251009_3500A,CAL,202510,3500,0.1,0,3032,21.6815,0.4964,6,
311071878,CAL_1878_251113_2800A,CAL,202511,2800,247.5,247.1,3032,21.1178,0.6018,41,
311061878,CAL_1878_251113_3000A,CAL,202511,3000,90,89.5,3032,17.6639,0.6018,41,
311011878,CAL_1878_251113_3100A,CAL,202511,3100,40.4,40.3,3032,16.6606,0.6018,41,
311021878,CAL_1878_251113_3200A,CAL,202511,3200,15.5,15.4,3032,16.5153,0.6018,41,
311031878,CAL_1878_251113_3300A,CAL,202511,3300,5.3,5.2,3032,16.728,0.6018,41,
311041878,CAL_1878_251113_3400A,CAL,202511,3400,1.6,1.6,3032,17.0702,0.6018,41,
311051878,CAL_1878_251113_3500A,CAL,202511,3500,0.5,0.5,3032,17.5068,0.6018,41,
312061878,CAL_1878_251211_2800A,CAL,202512,2800,258.5,258.3,3032,19.7017,0.6018,69,
312011878,CAL_1878_251211_2900A,CAL,202512,2900,178,177.7,3032,18.5178,0.6018,69,
312021878,CAL_1878_251211_3000A,CAL,202512,3000,111,110.6,3032,17.5549,0.6018,69,
312031878,CAL_1878_251211_3100A,CAL,202512,3100,60,59.5,3032,16.5653,0.6018,69,
312041878,CAL_1878_251211_3200A,CAL,202512,3200,29.1,29,3032,16.2592,0.6018,69,
312051878,CAL_1878_251211_3300A,CAL,202512,3300,13,12.9,3032,16.2323,0.6018,69,
312071878,CAL_1878_251211_3400A,CAL,202512,3400,5.4,5.4,3032,16.3662,0.6018,69,
312081878,CAL_1878_251211_3500A,CAL,202512,3500,2.2,2.1,3032,16.5929,0.6018,69,
315061878,CAL_1878_260312_2800A,CAL,202603,2800,298.5,298.1,3032,18.9682,0.8809,160,
315011878,CAL_1878_260312_2900A,CAL,202603,2900,224.5,224.2,3032,18.0721,0.8809,160,
315021878,CAL_1878_260312_3000A,CAL,202603,3000,160.5,160.5,3032,17.3173,0.8809,160,
315031878,CAL_1878_260312_3100A,CAL,202603,3100,107.5,107.4,3032,16.5283,0.8809,160,
315041878,CAL_1878_260312_3200A,CAL,202603,3200,69.5,69,3032,16.1477,0.8809,160,
315051878,CAL_1878_260312_3300A,CAL,202603,3300,42.7,42.7,3032,15.9697,0.8809,160,
315071878,CAL_1878_260312_3400A,CAL,202603,3400,25.4,25.4,3032,15.8915,0.8809,160,
315081878,CAL_1878_260312_3500A,CAL,202603,3500,14.8,14.7,3032,15.9023,0.8809,160,
210071878,PUT_1878_251009_2900A,PUT,202510,2900,1.9,1.9,3032,21.6448,0.4964,6,
210011878,PUT_1878_251009_3000A,PUT,202510,3000,14.8,14.7,3032,18.1046,0.4964,6,
210021878,PUT_1878_251009_3100A,PUT,202510,3100,73.5,73.3,3032,17.1321,0.4964,6,
210031878,PUT_1878_251009_3200A,PUT,202510,3200,168,168,3032,18.0682,0.4964,6,
210041878,PUT_1878_251009_3300A,PUT,202510,3300,268,267.7,3032,19.6215,0.4964,6,
210051878,PUT_1878_251009_3400A,PUT,202510,3400,368,367.7,3032,20.4578,0.4964,6,
210061878,PUT_1878_251009_3500A,PUT,202510,3500,468,467.7,3032,21.6815,0.4964,6,
211071878,PUT_1878_251113_2800A,PUT,202511,2800,13.3,13.2,3032,21.1178,0.6018,41,
211061878,PUT_1878_251113_3000A,PUT,202511,3000,55.5,55.5,3032,17.6639,0.6018,41,
211011878,PUT_1878_251113_3100A,PUT,202511,3100,106.5,106.2,3032,16.6606,0.6018,41,
211021878,PUT_1878_251113_3200A,PUT,202511,3200,181.5,181.3,3032,16.5153,0.6018,41,
211031878,PUT_1878_251113_3300A,PUT,202511,3300,271,271,3032,16.728,0.6018,41,
211041878,PUT_1878_251113_3400A,PUT,202511,3400,367.5,367.3,3032,17.0702,0.6018,41,
211051878,PUT_1878_251113_3500A,PUT,202511,3500,466.5,466.1,3032,17.5068,0.6018,41,
212061878,PUT_1878_251211_2800A,PUT,202512,2800,23.2,23.1,3032,19.7017,0.6018,69,
212011878,PUT_1878_251211_2900A,PUT,202512,2900,42.5,42.4,3032,18.5178,0.6018,69,
212021878,PUT_1878_251211_3000A,PUT,202512,3000,75.5,75.1,3032,17.5549,0.6018,69,
212031878,PUT_1878_251211_3100A,PUT,202512,3100,124,124,3032,16.5653,0.6018,69,
212041878,PUT_1878_251211_3200A,PUT,202512,3200,193.5,193.4,3032,16.2592,0.6018,69,
212051878,PUT_1878_251211_3300A,PUT,202512,3300,277.5,277.2,3032,16.2323,0.6018,69,
212071878,PUT_1878_251211_3400A,PUT,202512,3400,370,369.5,3032,16.3662,0.6018,69,
212081878,PUT_1878_251211_3500A,PUT,202512,3500,466.5,466.2,3032,16.5929,0.6018,69,
215061878,PUT_1878_260312_2800A,PUT,202603,2800,55.5,55.3,3032,18.9682,0.8809,160,
215011878,PUT_1878_260312_2900A,PUT,202603,2900,81.5,81,3032,18.0721,0.8809,160,
215021878,PUT_1878_260312_3000A,PUT,202603,3000,117,116.9,3032,17.3173,0.8809,160,
215031878,PUT_1878_260312_3100A,PUT,202603,3100,163.5,163.4,3032,16.5283,0.8809,160,
215041878,PUT_1878_260312_3200A,PUT,202603,3200,225,224.7,3032,16.1477,0.8809,160,
215051878,PUT_1878_260312_3300A,PUT,202603,3300,298,297.9,3032,15.9697,0.8809,160,
215071878,PUT_1878_260312_3400A,PUT,202603,3400,380.5,380.3,3032,15.8915,0.8809,160,
215081878,PUT_1878_260312_3500A,PUT,202603,3500,469.5,469.2,3032,15.9023,0.8809,160,
310011925,CAL_1925_251009_4600,CAL,202510,4600,538,537.6,5137,31.4579,0.4964,6,
310021925,CAL_1925_251009_4800,CAL,202510,4800,338.5,338.4,5137,25.2233,0.4964,6,
310031925,CAL_1925_251009_5000,CAL,202510,5000,147.5,147.1,5137,19.9849,0.4964,6,
310041925,CAL_1925_251009_5500,CAL,202510,5500,0.2,0.2,5137,19.8809,0.4964,6,
310051925,CAL_1925_251009_6000,CAL,202510,6000,0.1,0,5137,22.3929,0.4964,6,
310061925,CAL_1925_251009_6500,CAL,202510,6500,0.1,0,5137,22.3929,0.4964,6,
311061925,CAL_1925_251113_4600,CAL,202511,4600,555,554.8,5137,23.9047,0.6018,41,
311011925,CAL_1925_251113_4800,CAL,202511,4800,372,371.9,5137,21.254,0.6018,41,
311021925,CAL_1925_251113_5000,CAL,202511,5000,212,211.7,5137,19.1397,0.6018,41,
311031925,CAL_1925_251113_5500,CAL,202511,5500,19.2,19.1,5137,17.4649,0.6018,41,
311041925,CAL_1925_251113_6000,CAL,202511,6000,0.8,0.7,5137,18.5397,0.6018,41,
311051925,CAL_1925_251113_6500,CAL,202511,6500,0.1,0,5137,19.856,0.6018,41,
312061925,CAL_1925_251211_4400,CAL,202512,4400,757.5,757,5137,24.1318,0.6018,69,
312011925,CAL_1925_251211_4600,CAL,202512,4600,571,570.6,5137,22.0997,0.6018,69,
312021925,CAL_1925_251211_4800,CAL,202512,4800,395.5,395.2,5137,20.0402,0.6018,69,
312031925,CAL_1925_251211_5000,CAL,202512,5000,247,246.8,5137,18.8681,0.6018,69,
312041925,CAL_1925_251211_5500,CAL,202512,5500,39.4,39.3,5137,17.08,0.6018,69,
312051925,CAL_1925_251211_6000,CAL,202512,6000,3.5,3.5,5137,17.5867,0.6018,69,
312071925,CAL_1925_251211_6500,CAL,202512,6500,0.3,0.3,5137,18.5975,0.6018,69,
315061925,CAL_1925_260312_4400,CAL,202603,4400,803.5,803.3,5137,22.1509,0.8809,160,
315011925,CAL_1925_260312_4600,CAL,202603,4600,631,630.9,5137,20.8126,0.8809,160,
315021925,CAL_1925_260312_4800,CAL,202603,4800,477.5,477.2,5137,20.0259,0.8809,160,
315031925,CAL_1925_260312_5000,CAL,202603,5000,339.5,339.3,5137,18.99,0.8809,160,
315041925,CAL_1925_260312_5500,CAL,202603,5500,109.5,109.3,5137,17.3391,0.8809,160,
315051925,CAL_1925_260312_6000,CAL,202603,6000,27.1,27.1,5137,17.2204,0.8809,160,
315071925,CAL_1925_260312_6500,CAL,202603,6500,5.2,5.2,5137,17.2237,0.8809,160,
210011925,PUT_1925_251009_4600,PUT,202510,4600,0.2,0.2,5137,31.4579,0.4964,6,
210021925,PUT_1925_251009_4800,PUT,202510,4800,1.1,1,5137,25.2233,0.4964,6,
210031925,PUT_1925_251009_5000,PUT,202510,5000,9.7,9.7,5137,19.9849,0.4964,6,
210041925,PUT_1925_251009_5500,PUT,202510,5500,363,362.7,5137,19.8809,0.4964,6,
210051925,PUT_1925_251009_6000,PUT,202510,6000,863,862.5,5137,22.3929,0.4964,6,
210061925,PUT_1925_251009_6500,PUT,202510,6500,1363,1362.5,5137,22.3929,0.4964,6,
211061925,PUT_1925_251113_4600,PUT,202511,4600,14.7,14.7,5137,23.9047,0.6018,41,
211011925,PUT_1925_251113_4800,PUT,202511,4800,31.7,31.6,5137,21.254,0.6018,41,
211021925,PUT_1925_251113_5000,PUT,202511,5000,71.5,71.4,5137,19.1397,0.6018,41,
211031925,PUT_1925_251113_5500,PUT,202511,5500,378.5,378.4,5137,17.4649,0.6018,41,
211041925,PUT_1925_251113_6000,PUT,202511,6000,860,859.7,5137,18.5397,0.6018,41,
211051925,PUT_1925_251113_6500,PUT,202511,6500,1359,1358.6,5137,19.856,0.6018,41,
212061925,PUT_1925_251211_4400,PUT,202512,4400,15.1,15,5137,24.1318,0.6018,69,
212011925,PUT_1925_251211_4600,PUT,202512,4600,28.4,28.3,5137,22.0997,0.6018,69,
212021925,PUT_1925_251211_4800,PUT,202512,4800,53,52.7,5137,20.0402,0.6018,69,
212031925,PUT_1925_251211_5000,PUT,202512,5000,104.5,104.1,5137,18.8681,0.6018,69,
212041925,PUT_1925_251211_5500,PUT,202512,5500,396.5,396.1,5137,17.08,0.6018,69,
212051925,PUT_1925_251211_6000,PUT,202512,6000,860,859.6,5137,17.5867,0.6018,69,
212071925,PUT_1925_251211_6500,PUT,202512,6500,1356,1355.9,5137,18.5975,0.6018,69,
215061925,PUT_1925_260312_4400,PUT,202603,4400,49.4,49.4,5137,22.1509,0.8809,160,
215011925,PUT_1925_260312_4600,PUT,202603,4600,76.5,76.2,5137,20.8126,0.8809,160,
215021925,PUT_1925_260312_4800,PUT,202603,4800,122,121.7,5137,20.0259,0.8809,160,
215031925,PUT_1925_260312_5000,PUT,202603,5000,183.5,183.1,5137,18.99,0.8809,160,
215041925,PUT_1925_260312_5500,PUT,202603,5500,451.5,451.1,5137,17.3391,0.8809,160,
215051925,PUT_1925_260312_6000,PUT,202603,6000,867,866.9,5137,17.2204,0.8809,160,
215071925,PUT_1925_260312_6500,PUT,202603,6500,1344,1343.1,5137,17.2237,0.8809,160,
310011928,CAL_1928_251009_2800,CAL,202510,2800,464.5,464.3,3264,40.7783,0.4964,6,
310021928,CAL_1928_251009_3000,CAL,202510,3000,265.5,265.1,3264,31.7218,0.4964,6,
310031928,CAL_1928_251009_3200,CAL,202510,3200,77,76.9,3264,21.7747,0.4964,6,
310041928,CAL_1928_251009_3400,CAL,202510,3400,2.3,2.3,3264,20.491,0.4964,6,
310051928,CAL_1928_251009_3600,CAL,202510,3600,0.1,0,3264,23.2741,0.4964,6,
310061928,CAL_1928_251009_3800,CAL,202510,3800,0.1,0,3264,25.4353,0.4964,6,
311061928,CAL_1928_251113_2800,CAL,202511,2800,474.5,474.4,3264,30.1719,0.6018,41,
311011928,CAL_1928_251113_3000,CAL,202511,3000,287.5,287.3,3264,25.0305,0.6018,41,
311021928,CAL_1928_251113_3200,CAL,202511,3200,128,127.6,3264,21.0054,0.6018,41,
311031928,CAL_1928_251113_3400,CAL,202511,3400,34.8,34.8,3264,19.1987,0.6018,41,
311041928,CAL_1928_251113_3600,CAL,202511,3600,7,6.9,3264,19.6399,0.6018,41,
311051928,CAL_1928_251113_3800,CAL,202511,3800,1.3,1.2,3264,20.5973,0.6018,41,
312071928,CAL_1928_251211_2600,CAL,202512,2600,675.5,675.3,3264,31.8468,0.6018,69,
312011928,CAL_1928_251211_2800,CAL,202512,2800,483.5,483,3264,27.1039,0.6018,69,
312021928,CAL_1928_251211_3000,CAL,202512,3000,302.5,302.1,3264,23.1679,0.6018,69,
312031928,CAL_1928_251211_3200,CAL,202512,3200,153,152.6,3264,20.6423,0.6018,69,
312041928,CAL_1928_251211_3400,CAL,202512,3400,56,55.8,3264,18.9429,0.6018,69,
312051928,CAL_1928_251211_3600,CAL,202512,3600,16.3,16.3,3264,18.8272,0.6018,69,
312061928,CAL_1928_251211_3800,CAL,202512,3800,4.3,4.3,3264,19.3377,0.6018,69,
315011928,CAL_1928_260312_2800,CAL,202603,2800,434.5,434.5,3264,19.955,0.8809,160,
315021928,CAL_1928_260312_3000,CAL,202603,3000,270.5,270.5,3264,17.9753,0.8809,160,
315031928,CAL_1928_260312_3200,CAL,202603,3200,138,137.7,3264,16.0766,0.8809,160,
315041928,CAL_1928_260312_3400,CAL,202603,3400,52.5,52.5,3264,14.5965,0.8809,160,
315051928,CAL_1928_260312_3600,CAL,202603,3600,16.4,16.4,3264,14.1682,0.8809,160,
315061928,CAL_1928_260312_3800,CAL,202603,3800,4.5,4.4,3264,14.1502,0.8809,160,
210011928,PUT_1928_251009_2800,PUT,202510,2800,0.1,0.1,3264,40.7783,0.4964,6,
210021928,PUT_1928_251009_3000,PUT,202510,3000,0.9,0.9,3264,31.7218,0.4964,6,
210031928,PUT_1928_251009_3200,PUT,202510,3200,12.7,12.6,3264,21.7747,0.4964,6,
210041928,PUT_1928_251009_3400,PUT,202510,3400,138.5,138,3264,20.491,0.4964,6,
210051928,PUT_1928_251009_3600,PUT,202510,3600,336,335.7,3264,23.2741,0.4964,6,
210061928,PUT_1928_251009_3800,PUT,202510,3800,536,535.7,3264,25.4353,0.4964,6,
211061928,PUT_1928_251113_2800,PUT,202511,2800,8.5,8.5,3264,30.1719,0.6018,41,
211011928,PUT_1928_251113_3000,PUT,202511,3000,21.3,21.3,3264,25.0305,0.6018,41,
211021928,PUT_1928_251113_3200,PUT,202511,3200,61.5,61.5,3264,21.0054,0.6018,41,
211031928,PUT_1928_251113_3400,PUT,202511,3400,168.5,168.5,3264,19.1987,0.6018,41,
211041928,PUT_1928_251113_3600,PUT,202511,3600,341,340.5,3264,19.6399,0.6018,41,
211051928,PUT_1928_251113_3800,PUT,202511,3800,535,534.6,3264,20.5973,0.6018,41,
212071928,PUT_1928_251211_2600,PUT,202512,2600,8.3,8.3,3264,31.8468,0.6018,69,
212011928,PUT_1928_251211_2800,PUT,202512,2800,15.9,15.8,3264,27.1039,0.6018,69,
212021928,PUT_1928_251211_3000,PUT,202512,3000,34.8,34.7,3264,23.1679,0.6018,69,
212031928,PUT_1928_251211_3200,PUT,202512,3200,85,84.9,3264,20.6423,0.6018,69,
212041928,PUT_1928_251211_3400,PUT,202512,3400,188,187.9,3264,18.9429,0.6018,69,
212051928,PUT_1928_251211_3600,PUT,202512,3600,348.5,348.2,3264,18.8272,0.6018,69,
212061928,PUT_1928_251211_3800,PUT,202512,3800,536,536,3264,19.3377,0.6018,69,
215011928,PUT_1928_260312_2800,PUT,202603,2800,31.5,31.5,3264,19.955,0.8809,160,
215021928,PUT_1928_260312_3000,PUT,202603,3000,67,66.7,3264,17.9753,0.8809,160,
215031928,PUT_1928_260312_3200,PUT,202603,3200,133.5,133.1,3264,16.0766,0.8809,160,
215041928,PUT_1928_260312_3400,PUT,202603,3400,247.5,247.2,3264,14.5965,0.8809,160,
215051928,PUT_1928_260312_3600,PUT,202603,3600,410.5,410.3,3264,14.1682,0.8809,160,
215061928,PUT_1928_260312_3800,PUT,202603,3800,598,597.6,3264,14.1502,0.8809,160,
310011944,CAL_1944_251009_4600,CAL,202510,4600,444,443.8,5041,37.3248,0.4964,6,
310021944,CAL_1944_251009_4800,CAL,202510,4800,249.5,249.1,5041,28.7221,0.4964,6,
310031944,CAL_1944_251009_5000,CAL,202510,5000,81.5,81.5,5041,22.7549,0.4964,6,
310041944,CAL_1944_251009_5500,CAL,202510,5500,0.3,0.2,5041,25.6301,0.4964,6,
310051944,CAL_1944_251009_6000,CAL,202510,6000,0.1,0,5041,28.5698,0.4964,6,
310061944,CAL_1944_251009_6500,CAL,202510,6500,0.1,0,5041,28.5698,0.4964,6,
311061944,CAL_1944_251113_4600,CAL,202511,4600,485,484.9,5041,28.493,0.6018,41,
311011944,CAL_1944_251113_4800,CAL,202511,4800,314.5,314.2,5041,24.9455,0.6018,41,
311021944,CAL_1944_251113_5000,CAL,202511,5000,173,172.7,5041,22.2839,0.6018,41,
311031944,CAL_1944_251113_5500,CAL,202511,5500,20.6,20.6,5041,21.296,0.6018,41,
311041944,CAL_1944_251113_6000,CAL,202511,6000,1.8,1.8,5041,22.9853,0.6018,41,
311051944,CAL_1944_251113_6500,CAL,202511,6500,0.2,0.1,5041,24.652,0.6018,41,
312061944,CAL_1944_251211_2800,CAL,202512,2800,2250,2249.4,5041,62.1123,0.6018,69,
312011944,CAL_1944_251211_3000,CAL,202512,3000,2051,2050.6,5041,56.9869,0.6018,69,
312021944,CAL_1944_251211_3200,CAL,202512,3200,1853,1853,5041,53.0141,0.6018,69,
312031944,CAL_1944_251211_3400,CAL,202512,3400,1656,1655.9,5041,49.0995,0.6018,69,
312041944,CAL_1944_251211_3600,CAL,202512,3600,1457,1456.8,5041,43.405,0.6018,69,
312051944,CAL_1944_251211_3800,CAL,202512,3800,1263,1262.1,5041,40.1983,0.6018,69,
312071944,CAL_1944_251211_4000,CAL,202512,4000,1068,1067.5,5041,36.2731,0.6018,69,
312081944,CAL_1944_251211_4200,CAL,202512,4200,874,873.9,5041,32.0727,0.6018,69,
312091944,CAL_1944_251211_4400,CAL,202512,4400,689,689,5041,29.2819,0.6018,69,
312101944,CAL_1944_251211_4600,CAL,202512,4600,510,509.6,5041,26.0538,0.6018,69,
312111944,CAL_1944_251211_4800,CAL,202512,4800,349.5,349.1,5041,23.7538,0.6018,69,
312121944,CAL_1944_251211_5000,CAL,202512,5000,216,215.8,5041,22.0222,0.6018,69,
312131944,CAL_1944_251211_5500,CAL,202512,5500,40.7,40.7,5041,20.3108,0.6018,69,
312141944,CAL_1944_251211_6000,CAL,202512,6000,6.3,6.3,5041,21.4138,0.6018,69,
312151944,CAL_1944_251211_6500,CAL,202512,6500,1,1,5041,22.8315,0.6018,69,
315011944,CAL_1944_260312_4000,CAL,202603,4000,1113,1112.9,5041,30.8509,0.8809,160,
315021944,CAL_1944_260312_4200,CAL,202603,4200,928.5,928.2,5041,28.1367,0.8809,160,
315031944,CAL_1944_260312_4400,CAL,202603,4400,755,754.9,5041,26.2202,0.8809,160,
315041944,CAL_1944_260312_4600,CAL,202603,4600,595.5,595.5,5041,24.7735,0.8809,160,
315051944,CAL_1944_260312_4800,CAL,202603,4800,448,447.8,5041,23.1808,0.8809,160,
315061944,CAL_1944_260312_5000,CAL,202603,5000,321,320.5,5041,21.8832,0.8809,160,
315071944,CAL_1944_260312_5500,CAL,202603,5500,112,111.9,5041,20.0063,0.8809,160,
315081944,CAL_1944_260312_6000,CAL,202603,6000,33.7,33.7,5041,19.9443,0.8809,160,
315091944,CAL_1944_260312_6500,CAL,202603,6500,8.5,8.4,5041,19.9443,0.8809,160,
210011944,PUT_1944_251009_4600,PUT,202510,4600,2.5,2.5,5041,37.3248,0.4964,6,
210021944,PUT_1944_251009_4800,PUT,202510,4800,7.7,7.7,5041,28.7221,0.4964,6,
210031944,PUT_1944_251009_5000,PUT,202510,5000,40.1,40,5041,22.7549,0.4964,6,
210041944,PUT_1944_251009_5500,PUT,202510,5500,459,458.8,5041,25.6301,0.4964,6,
210051944,PUT_1944_251009_6000,PUT,202510,6000,959,958.5,5041,28.5698,0.4964,6,
210061944,PUT_1944_251009_6500,PUT,202510,6500,1459,1458.5,5041,28.5698,0.4964,6,
211061944,PUT_1944_251113_4600,PUT,202511,4600,40.9,40.8,5041,28.493,0.6018,41,
211011944,PUT_1944_251113_4800,PUT,202511,4800,70,70,5041,24.9455,0.6018,41,
211021944,PUT_1944_251113_5000,PUT,202511,5000,128.5,128.4,5041,22.2839,0.6018,41,
211031944,PUT_1944_251113_5500,PUT,202511,5500,476,475.9,5041,21.296,0.6018,41,
211041944,PUT_1944_251113_6000,PUT,202511,6000,957,956.7,5041,22.9853,0.6018,41,
211051944,PUT_1944_251113_6500,PUT,202511,6500,1455,1454.8,5041,24.652,0.6018,41,
212061944,PUT_1944_251211_2800,PUT,202512,2800,5.2,5.2,5041,62.1123,0.6018,69,
212011944,PUT_1944_251211_3000,PUT,202512,3000,6.3,6.2,5041,56.9869,0.6018,69,
212021944,PUT_1944_251211_3200,PUT,202512,3200,8.4,8.3,5041,53.0141,0.6018,69,
212031944,PUT_1944_251211_3400,PUT,202512,3400,11.1,11.1,5041,49.0995,0.6018,69,
212041944,PUT_1944_251211_3600,PUT,202512,3600,11.8,11.7,5041,43.405,0.6018,69,
212051944,PUT_1944_251211_3800,PUT,202512,3800,16.8,16.8,5041,40.1983,0.6018,69,
212071944,PUT_1944_251211_4000,PUT,202512,4000,22,22,5041,36.2731,0.6018,69,
212081944,PUT_1944_251211_4200,PUT,202512,4200,28.2,28.1,5041,32.0727,0.6018,69,
212091944,PUT_1944_251211_4400,PUT,202512,4400,43,43,5041,29.2819,0.6018,69,
212101944,PUT_1944_251211_4600,PUT,202512,4600,63.5,63.4,5041,26.0538,0.6018,69,
212111944,PUT_1944_251211_4800,PUT,202512,4800,103,102.7,5041,23.7538,0.6018,69,
212121944,PUT_1944_251211_5000,PUT,202512,5000,169.5,169.2,5041,22.0222,0.6018,69,
212131944,PUT_1944_251211_5500,PUT,202512,5500,493.5,493.4,5041,20.3108,0.6018,69,
212141944,PUT_1944_251211_6000,PUT,202512,6000,958.5,958.5,5041,21.4138,0.6018,69,
212151944,PUT_1944_251211_6500,PUT,202512,6500,1453,1452.6,5041,22.8315,0.6018,69,
215011944,PUT_1944_260312_4000,PUT,202603,4000,57,56.5,5041,30.8509,0.8809,160,
215021944,PUT_1944_260312_4200,PUT,202603,4200,71.5,71,5041,28.1367,0.8809,160,
215031944,PUT_1944_260312_4400,PUT,202603,4400,97,96.9,5041,26.2202,0.8809,160,
215041944,PUT_1944_260312_4600,PUT,202603,4600,137,136.7,5041,24.7735,0.8809,160,
215051944,PUT_1944_260312_4800,PUT,202603,4800,188.5,188.3,5041,23.1808,0.8809,160,
215061944,PUT_1944_260312_5000,PUT,202603,5000,260.5,260.2,5041,21.8832,0.8809,160,
215071944,PUT_1944_260312_5500,PUT,202603,5500,550,549.7,5041,20.0063,0.8809,160,
215081944,PUT_1944_260312_6000,PUT,202603,6000,970,969.6,5041,19.9443,0.8809,160,
215091944,PUT_1944_260312_6500,PUT,202603,6500,1443,1442.4,5041,19.9443,0.8809,160,
310061963,CAL_1963_251009_1100,CAL,202510,1100,340.5,340.1,1440,55.2851,0.4964,6,
310011963,CAL_1963_251009_1200,CAL,202510,1200,240.5,240.1,1440,44.7351,0.4964,6,
310021963,CAL_1963_251009_1300,CAL,202510,1300,140.5,140.2,1440,32.5072,0.4964,6,
310031963,CAL_1963_251009_1400,CAL,202510,1400,41,41,1440,15.0138,0.4964,6,
310041963,CAL_1963_251009_1500,CAL,202510,1500,0.1,0.1,1440,12.8184,0.4964,6,
310051963,CAL_1963_251009_1600,CAL,202510,1600,0.1,0,1440,17.2261,0.4964,6,
310071963,CAL_1963_251009_1700,CAL,202510,1700,0.1,0,1440,19.651,0.4964,6,
311061963,CAL_1963_251113_1200,CAL,202511,1200,242.5,242.3,1440,29.1076,0.6018,41,
311011963,CAL_1963_251113_1300,CAL,202511,1300,144,143.8,1440,20.7545,0.6018,41,
311021963,CAL_1963_251113_1400,CAL,202511,1400,52,51.6,1440,13.8015,0.6018,41,
311031963,CAL_1963_251113_1500,CAL,202511,1500,3.8,3.7,1440,10.9299,0.6018,41,
311041963,CAL_1963_251113_1600,CAL,202511,1600,0.1,0.1,1440,11.875,0.6018,41,
311051963,CAL_1963_251113_1700,CAL,202511,1700,0.1,0,1440,13.3269,0.6018,41,
312011963,CAL_1963_251211_950,CAL,202512,950,493,492.6,1440,45.712,0.6018,69,
312021963,CAL_1963_251211_1000,CAL,202512,1000,443,442.6,1440,40.7392,0.6018,69,
312031963,CAL_1963_251211_1100,CAL,202512,1100,343.5,343.2,1440,32.6148,0.6018,69,
312041963,CAL_1963_251211_1200,CAL,202512,1200,243.5,243.5,1440,23.9255,0.6018,69,
312051963,CAL_1963_251211_1300,CAL,202512,1300,146,145.9,1440,17.8063,0.6018,69,
312061963,CAL_1963_251211_1400,CAL,202512,1400,57.5,57.5,1440,13.2261,0.6018,69,
312071963,CAL_1963_251211_1500,CAL,202512,1500,7.2,7.2,1440,10.5142,0.6018,69,
312081963,CAL_1963_251211_1600,CAL,202512,1600,0.3,0.3,1440,10.5718,0.6018,69,
312091963,CAL_1963_251211_1700,CAL,202512,1700,0.1,0,1440,11.5654,0.6018,69,
315061963,CAL_1963_260312_1000,CAL,202603,1000,448,447.6,1440,31.2551,0.8809,160,
315011963,CAL_1963_260312_1100,CAL,202603,1100,349,348.6,1440,25.1481,0.8809,160,
315021963,CAL_1963_260312_1200,CAL,202603,1200,250.5,250.2,1440,19.4267,0.8809,160,
315031963,CAL_1963_260312_1300,CAL,202603,1300,157,156.6,1440,15.8026,0.8809,160,
315041963,CAL_1963_260312_1400,CAL,202603,1400,74.5,74.1,1440,12.8248,0.8809,160,
315051963,CAL_1963_260312_1500,CAL,202603,1500,19.1,19,1440,10.4487,0.8809,160,
315071963,CAL_1963_260312_1600,CAL,202603,1600,2.7,2.6,1440,9.9057,0.8809,160,
315081963,CAL_1963_260312_1700,CAL,202603,1700,0.3,0.2,1440,9.9322,0.8809,160,
210061963,PUT_1963_251009_1100,PUT,202510,1100,0.1,0,1440,55.2851,0.4964,6,
210011963,PUT_1963_251009_1200,PUT,202510,1200,0.1,0,1440,44.7351,0.4964,6,
210021963,PUT_1963_251009_1300,PUT,202510,1300,0.2,0.1,1440,32.5072,0.4964,6,
210031963,PUT_1963_251009_1400,PUT,202510,1400,0.9,0.9,1440,15.0138,0.4964,6,
210041963,PUT_1963_251009_1500,PUT,202510,1500,60,59.9,1440,12.8184,0.4964,6,
210051963,PUT_1963_251009_1600,PUT,202510,1600,160,159.9,1440,17.2261,0.4964,6,
210071963,PUT_1963_251009_1700,PUT,202510,1700,260,259.9,1440,19.651,0.4964,6,
211061963,PUT_1963_251113_1200,PUT,202511,1200,1.6,1.5,1440,29.1076,0.6018,41,
211011963,PUT_1963_251113_1300,PUT,202511,1300,3,2.9,1440,20.7545,0.6018,41,
211021963,PUT_1963_251113_1400,PUT,202511,1400,10.7,10.7,1440,13.8015,0.6018,41,
211031963,PUT_1963_251113_1500,PUT,202511,1500,63,62.7,1440,10.9299,0.6018,41,
211041963,PUT_1963_251113_1600,PUT,202511,1600,159,159,1440,11.875,0.6018,41,
211051963,PUT_1963_251113_1700,PUT,202511,1700,259,258.9,1440,13.3269,0.6018,41,
212011963,PUT_1963_251211_950,PUT,202512,950,1.6,1.5,1440,45.712,0.6018,69,
212021963,PUT_1963_251211_1000,PUT,202512,1000,1.6,1.5,1440,40.7392,0.6018,69,
212031963,PUT_1963_251211_1100,PUT,202512,1100,2,1.9,1440,32.6148,0.6018,69,
212041963,PUT_1963_251211_1200,PUT,202512,1200,2.2,2.1,1440,23.9255,0.6018,69,
212051963,PUT_1963_251211_1300,PUT,202512,1300,4.5,4.5,1440,17.8063,0.6018,69,
212061963,PUT_1963_251211_1400,PUT,202512,1400,15.9,15.9,1440,13.2261,0.6018,69,
212071963,PUT_1963_251211_1500,PUT,202512,1500,65.5,65.4,1440,10.5142,0.6018,69,
212081963,PUT_1963_251211_1600,PUT,202512,1600,158.5,158.5,1440,10.5718,0.6018,69,
212091963,PUT_1963_251211_1700,PUT,202512,1700,258.5,258.1,1440,11.5654,0.6018,69,
215061963,PUT_1963_260312_1000,PUT,202603,1000,3.7,3.7,1440,31.2551,0.8809,160,
215011963,PUT_1963_260312_1100,PUT,202603,1100,4.5,4.4,1440,25.1481,0.8809,160,
215021963,PUT_1963_260312_1200,PUT,202603,1200,5.6,5.6,1440,19.4267,0.8809,160,
215031963,PUT_1963_260312_1300,PUT,202603,1300,11.6,11.6,1440,15.8026,0.8809,160,
215041963,PUT_1963_260312_1400,PUT,202603,1400,28.7,28.7,1440,12.8248,0.8809,160,
215051963,PUT_1963_260312_1500,PUT,202603,1500,73.5,73.2,1440,10.4487,0.8809,160,
215071963,PUT_1963_260312_1600,PUT,202603,1600,156.5,156.4,1440,9.9057,0.8809,160,
215081963,PUT_1963_260312_1700,PUT,202603,1700,254,253.7,1440,9.9322,0.8809,160,
310012002,CAL_2002_251009_1600,CAL,202510,1600,193,192.7,1792.5,28.3289,0.4964,6,
310022002,CAL_2002_251009_1700,CAL,202510,1700,93.5,93.1,1792.5,20.8212,0.4964,6,
310032002,CAL_2002_251009_1800,CAL,202510,1800,11.4,11.4,1792.5,16.0728,0.4964,6,
310042002,CAL_2002_251009_1900,CAL,202510,1900,0.1,0.1,1792.5,16.9914,0.4964,6,
310052002,CAL_2002_251009_2000,CAL,202510,2000,0.1,0,1792.5,18.6692,0.4964,6,
310062002,CAL_2002_251009_2200,CAL,202510,2200,0.1,0,1792.5,19.9571,0.4964,6,
311012002,CAL_2002_251113_1600,CAL,202511,1600,197,196.5,1792.5,21.5044,0.6018,41,
311022002,CAL_2002_251113_1700,CAL,202511,1700,105.5,105,1792.5,18.3686,0.6018,41,
311032002,CAL_2002_251113_1800,CAL,202511,1800,35.7,35.6,1792.5,16.1148,0.6018,41,
311042002,CAL_2002_251113_1900,CAL,202511,1900,6.7,6.7,1792.5,15.6429,0.6018,41,
311052002,CAL_2002_251113_2000,CAL,202511,2000,0.9,0.8,1792.5,16.0399,0.6018,41,
311062002,CAL_2002_251113_2200,CAL,202511,2200,0.1,0,1792.5,17.0151,0.6018,41,
312072002,CAL_2002_251211_1500,CAL,202512,1500,296.5,296.2,1792.5,22.2253,0.6018,69,
312012002,CAL_2002_251211_1600,CAL,202512,1600,201,200.5,1792.5,19.8227,0.6018,69,
312022002,CAL_2002_251211_1700,CAL,202512,1700,113,112.9,1792.5,17.431,0.6018,69,
312032002,CAL_2002_251211_1800,CAL,202512,1800,47.6,47.6,1792.5,16.1325,0.6018,69,
312042002,CAL_2002_251211_1900,CAL,202512,1900,13.4,13.4,1792.5,15.3366,0.6018,69,
312052002,CAL_2002_251211_2000,CAL,202512,2000,2.9,2.8,1792.5,15.4074,0.6018,69,
312062002,CAL_2002_251211_2200,CAL,202512,2200,0.1,0.1,1792.5,16.2657,0.6018,69,
315012002,CAL_2002_260312_1500,CAL,202603,1500,307,306.6,1792.5,19.974,0.8809,160,
315022002,CAL_2002_260312_1600,CAL,202603,1600,217,216.8,1792.5,18.3137,0.8809,160,
315032002,CAL_2002_260312_1700,CAL,202603,1700,138.5,138.3,1792.5,17.1977,0.8809,160,
315042002,CAL_2002_260312_1800,CAL,202603,1800,76.5,76.2,1792.5,16.1606,0.8809,160,
315052002,CAL_2002_260312_1900,CAL,202603,1900,35,34.9,1792.5,15.3256,0.8809,160,
315062002,CAL_2002_260312_2000,CAL,202603,2000,14.3,14.2,1792.5,15.1494,0.8809,160,
315072002,CAL_2002_260312_2200,CAL,202603,2200,1.7,1.7,1792.5,15.1576,0.8809,160,
210012002,PUT_2002_251009_1600,PUT,202510,1600,0.1,0,1792.5,28.3289,0.4964,6,
210022002,PUT_2002_251009_1700,PUT,202510,1700,0.5,0.4,1792.5,20.8212,0.4964,6,
210032002,PUT_2002_251009_1800,PUT,202510,1800,18.8,18.7,1792.5,16.0728,0.4964,6,
210042002,PUT_2002_251009_1900,PUT,202510,1900,107.5,107.4,1792.5,16.9914,0.4964,6,
210052002,PUT_2002_251009_2000,PUT,202510,2000,207.5,207.3,1792.5,18.6692,0.4964,6,
210062002,PUT_2002_251009_2200,PUT,202510,2200,407.5,407.3,1792.5,19.9571,0.4964,6,
211012002,PUT_2002_251113_1600,PUT,202511,1600,3,2.9,1792.5,21.5044,0.6018,41,
211022002,PUT_2002_251113_1700,PUT,202511,1700,11.4,11.4,1792.5,18.3686,0.6018,41,
211032002,PUT_2002_251113_1800,PUT,202511,1800,42,41.9,1792.5,16.1148,0.6018,41,
211042002,PUT_2002_251113_1900,PUT,202511,1900,113,112.9,1792.5,15.6429,0.6018,41,
211052002,PUT_2002_251113_2000,PUT,202511,2000,207,207,1792.5,16.0399,0.6018,41,
211062002,PUT_2002_251113_2200,PUT,202511,2200,406.5,406,1792.5,17.0151,0.6018,41,
212072002,PUT_2002_251211_1500,PUT,202512,1500,2,2,1792.5,22.2253,0.6018,69,
212012002,PUT_2002_251211_1600,PUT,202512,1600,6.3,6.2,1792.5,19.8227,0.6018,69,
212022002,PUT_2002_251211_1700,PUT,202512,1700,18.5,18.4,1792.5,17.431,0.6018,69,
212032002,PUT_2002_251211_1800,PUT,202512,1800,53,53,1792.5,16.1325,0.6018,69,
212042002,PUT_2002_251211_1900,PUT,202512,1900,119,118.7,1792.5,15.3366,0.6018,69,
212052002,PUT_2002_251211_2000,PUT,202512,2000,208.5,208.1,1792.5,15.4074,0.6018,69,
212062002,PUT_2002_251211_2200,PUT,202512,2200,405.5,405.1,1792.5,16.2657,0.6018,69,
215012002,PUT_2002_260312_1500,PUT,202603,1500,8.4,8.4,1792.5,19.974,0.8809,160,
215022002,PUT_2002_260312_1600,PUT,202603,1600,18.1,18.1,1792.5,18.3137,0.8809,160,
215032002,PUT_2002_260312_1700,PUT,202603,1700,39.3,39.3,1792.5,17.1977,0.8809,160,
215042002,PUT_2002_260312_1800,PUT,202603,1800,77,76.8,1792.5,16.1606,0.8809,160,
215052002,PUT_2002_260312_1900,PUT,202603,1900,135.5,135.1,1792.5,15.3256,0.8809,160,
215062002,PUT_2002_260312_2000,PUT,202603,2000,214.5,214,1792.5,15.1494,0.8809,160,
215072002,PUT_2002_260312_2200,PUT,202603,2200,401,400.7,1792.5,15.1576,0.8809,160,
310012269,CAL_2269_251009_2600,CAL,202510,2600,415.5,415.2,3015,35.7306,0.4964,6,
310022269,CAL_2269_251009_2800,CAL,202510,2800,216,215.8,3015,26.5942,0.4964,6,
310032269,CAL_2269_251009_3000,CAL,202510,3000,36.4,36.3,3015,18.2283,0.4964,6,
310042269,CAL_2269_251009_3200,CAL,202510,3200,0.2,0.2,3015,18.9068,0.4964,6,
310052269,CAL_2269_251009_3400,CAL,202510,3400,0.1,0,3015,21.6846,0.4964,6,
310062269,CAL_2269_251009_3600,CAL,202510,3600,0.1,0,3015,22.4459,0.4964,6,
311062269,CAL_2269_251113_2600,CAL,202511,2600,422,421.7,3015,26.6082,0.6018,41,
311012269,CAL_2269_251113_2800,CAL,202511,2800,234,233.7,3015,21.7212,0.6018,41,
311022269,CAL_2269_251113_3000,CAL,202511,3000,82,81.8,3015,18.1455,0.6018,41,
311032269,CAL_2269_251113_3200,CAL,202511,3200,14.3,14.3,3015,17.1898,0.6018,41,
311042269,CAL_2269_251113_3400,CAL,202511,3400,1.7,1.6,3015,17.8359,0.6018,41,
311052269,CAL_2269_251113_3600,CAL,202511,3600,0.2,0.1,3015,18.6543,0.6018,41,
312082269,CAL_2269_251211_2600,CAL,202512,2600,428,427.9,3015,23.9582,0.6018,69,
312072269,CAL_2269_251211_2800,CAL,202512,2800,246,246,3015,20.199,0.6018,69,
312012269,CAL_2269_251211_3000,CAL,202512,3000,103.5,103.2,3015,17.9781,0.6018,69,
312022269,CAL_2269_251211_3200,CAL,202512,3200,27.1,27.1,3015,16.7571,0.6018,69,
312032269,CAL_2269_251211_3400,CAL,202512,3400,5.3,5.3,3015,16.9247,0.6018,69,
312042269,CAL_2269_251211_3600,CAL,202512,3600,0.9,0.9,3015,17.5368,0.6018,69,
312052269,CAL_2269_251211_3800,CAL,202512,3800,0.2,0.1,3015,18.2544,0.6018,69,
312062269,CAL_2269_251211_4000,CAL,202512,4000,0.1,0,3015,19.1063,0.6018,69,
315012269,CAL_2269_260312_2600,CAL,202603,2600,455.5,455.1,3015,21.7395,0.8809,160,
315022269,CAL_2269_260312_2800,CAL,202603,2800,291,291,3015,19.873,0.8809,160,
315032269,CAL_2269_260312_3000,CAL,202603,3000,157.5,157.4,3015,18.1409,0.8809,160,
315042269,CAL_2269_260312_3200,CAL,202603,3200,69.5,69,3015,16.9325,0.8809,160,
315052269,CAL_2269_260312_3400,CAL,202603,3400,26.8,26.7,3015,16.72,0.8809,160,
315062269,CAL_2269_260312_3600,CAL,202603,3600,9.2,9.2,3015,16.7347,0.8809,160,
210012269,PUT_2269_251009_2600,PUT,202510,2600,0.1,0,3015,35.7306,0.4964,6,
210022269,PUT_2269_251009_2800,PUT,202510,2800,0.6,0.5,3015,26.5942,0.4964,6,
210032269,PUT_2269_251009_3000,PUT,202510,3000,21.1,21.1,3015,18.2283,0.4964,6,
210042269,PUT_2269_251009_3200,PUT,202510,3200,185,184.9,3015,18.9068,0.4964,6,
210052269,PUT_2269_251009_3400,PUT,202510,3400,385,384.7,3015,21.6846,0.4964,6,
210062269,PUT_2269_251009_3600,PUT,202510,3600,585,584.7,3015,22.4459,0.4964,6,
211062269,PUT_2269_251113_2600,PUT,202511,2600,5,4.9,3015,26.6082,0.6018,41,
211012269,PUT_2269_251113_2800,PUT,202511,2800,16.8,16.8,3015,21.7212,0.6018,41,
211022269,PUT_2269_251113_3000,PUT,202511,3000,65,64.7,3015,18.1455,0.6018,41,
211032269,PUT_2269_251113_3200,PUT,202511,3200,197.5,197.1,3015,17.1898,0.6018,41,
211042269,PUT_2269_251113_3400,PUT,202511,3400,384.5,384.3,3015,17.8359,0.6018,41,
211052269,PUT_2269_251113_3600,PUT,202511,3600,583,582.7,3015,18.6543,0.6018,41,
212082269,PUT_2269_251211_2600,PUT,202512,2600,10,9.9,3015,23.9582,0.6018,69,
212072269,PUT_2269_251211_2800,PUT,202512,2800,27.8,27.8,3015,20.199,0.6018,69,
212012269,PUT_2269_251211_3000,PUT,202512,3000,85,84.8,3015,17.9781,0.6018,69,
212022269,PUT_2269_251211_3200,PUT,202512,3200,208.5,208.5,3015,16.7571,0.6018,69,
212032269,PUT_2269_251211_3400,PUT,202512,3400,386.5,386.4,3015,16.9247,0.6018,69,
212042269,PUT_2269_251211_3600,PUT,202512,3600,582,581.8,3015,17.5368,0.6018,69,
212052269,PUT_2269_251211_3800,PUT,202512,3800,781,780.8,3015,18.2544,0.6018,69,
212062269,PUT_2269_251211_4000,PUT,202512,4000,980.5,980.5,3015,19.1063,0.6018,69,
215012269,PUT_2269_260312_2600,PUT,202603,2600,30.1,30.1,3015,21.7395,0.8809,160,
215022269,PUT_2269_260312_2800,PUT,202603,2800,65.5,65.2,3015,19.873,0.8809,160,
215032269,PUT_2269_260312_3000,PUT,202603,3000,131,130.9,3015,18.1409,0.8809,160,
215042269,PUT_2269_260312_3200,PUT,202603,3200,242,241.7,3015,16.9325,0.8809,160,
215052269,PUT_2269_260312_3400,PUT,202603,3400,399,398.6,3015,16.72,0.8809,160,
215062269,PUT_2269_260312_3600,PUT,202603,3600,580.5,580.3,3015,16.7347,0.8809,160,
310062432,CAL_2432_251009_1900,CAL,202510,1900,419.5,419.3,2312.5,97.8253,0.4964,6,
310012432,CAL_2432_251009_2000,CAL,202510,2000,323,323,2312.5,85.8274,0.4964,6,
310022432,CAL_2432_251009_2200,CAL,202510,2200,128.5,128.1,2312.5,46.9147,0.4964,6,
310032432,CAL_2432_251009_2400,CAL,202510,2400,12.2,12.2,2312.5,35.0327,0.4964,6,
310042432,CAL_2432_251009_2600,CAL,202510,2600,1.5,1.4,2312.5,46.7402,0.4964,6,
310052432,CAL_2432_251009_2800,CAL,202510,2800,0.1,0,2312.5,48.0533,0.4964,6,
311062432,CAL_2432_251113_1900,CAL,202511,1900,463.5,463.2,2312.5,67.193,0.6018,41,
311012432,CAL_2432_251113_2000,CAL,202511,2000,368.5,368.4,2312.5,57.9639,0.6018,41,
311022432,CAL_2432_251113_2200,CAL,202511,2200,184.5,184.3,2312.5,39.403,0.6018,41,
311032432,CAL_2432_251113_2400,CAL,202511,2400,60.5,60.3,2312.5,30.8871,0.6018,41,
311042432,CAL_2432_251113_2600,CAL,202511,2600,20.9,20.9,2312.5,33.258,0.6018,41,
311052432,CAL_2432_251113_2800,CAL,202511,2800,7.6,7.6,2312.5,36.1293,0.6018,41,
312132432,CAL_2432_251211_1900,CAL,202512,1900,478.5,478.4,2312.5,57.509,0.6018,69,
312122432,CAL_2432_251211_2000,CAL,202512,2000,385,385,2312.5,50.1886,0.6018,69,
312112432,CAL_2432_251211_2200,CAL,202512,2200,209,208.5,2312.5,36.8003,0.6018,69,
312102432,CAL_2432_251211_2400,CAL,202512,2400,84.5,84.4,2312.5,29.9178,0.6018,69,
312082432,CAL_2432_251211_2600,CAL,202512,2600,33.3,33.2,2312.5,30.1913,0.6018,69,
312092432,CAL_2432_251211_2800,CAL,202512,2800,15.5,15.4,2312.5,32.8406,0.6018,69,
312012432,CAL_2432_251211_3000,CAL,202512,3000,7.8,7.7,2312.5,35.4396,0.6018,69,
312022432,CAL_2432_251211_3200,CAL,202512,3200,7,7,2312.5,41.3541,0.6018,69,
312032432,CAL_2432_251211_3400,CAL,202512,3400,3,2.9,2312.5,41.3541,0.6018,69,
312042432,CAL_2432_251211_3600,CAL,202512,3600,1.2,1.2,2312.5,41.3541,0.6018,69,
312052432,CAL_2432_251211_3800,CAL,202512,3800,0.5,0.5,2312.5,41.3541,0.6018,69,
312062432,CAL_2432_251211_4000,CAL,202512,4000,0.2,0.2,2312.5,41.3541,0.6018,69,
312072432,CAL_2432_251211_4200,CAL,202512,4200,0.1,0.1,2312.5,41.3541,0.6018,69,
315062432,CAL_2432_260312_1900,CAL,202603,1900,523,522.5,2312.5,47.263,0.8809,160,
315012432,CAL_2432_260312_2000,CAL,202603,2000,433,432.9,2312.5,42.3536,0.8809,160,
315022432,CAL_2432_260312_2200,CAL,202603,2200,273.5,273.2,2312.5,34.9021,0.8809,160,
315032432,CAL_2432_260312_2400,CAL,202603,2400,144,143.8,2312.5,29.0683,0.8809,160,
315042432,CAL_2432_260312_2600,CAL,202603,2600,75,74.6,2312.5,27.9394,0.8809,160,
315052432,CAL_2432_260312_2800,CAL,202603,2800,38.3,38.2,2312.5,27.9769,0.8809,160,
210062432,PUT_2432_251009_1900,PUT,202510,1900,6.6,6.6,2312.5,97.8253,0.4964,6,
210012432,PUT_2432_251009_2000,PUT,202510,2000,10.4,10.3,2312.5,85.8274,0.4964,6,
210022432,PUT_2432_251009_2200,PUT,202510,2200,15.5,15.5,2312.5,46.9147,0.4964,6,
210032432,PUT_2432_251009_2400,PUT,202510,2400,99.5,99.5,2312.5,35.0327,0.4964,6,
210042432,PUT_2432_251009_2600,PUT,202510,2600,289,288.7,2312.5,46.7402,0.4964,6,
210052432,PUT_2432_251009_2800,PUT,202510,2800,487.5,487.3,2312.5,48.0533,0.4964,6,
211062432,PUT_2432_251113_1900,PUT,202511,1900,49.4,49.4,2312.5,67.193,0.6018,41,
211012432,PUT_2432_251113_2000,PUT,202511,2000,55,54.6,2312.5,57.9639,0.6018,41,
211022432,PUT_2432_251113_2200,PUT,202511,2200,70.5,70.3,2312.5,39.403,0.6018,41,
211032432,PUT_2432_251113_2400,PUT,202511,2400,146.5,146.1,2312.5,30.8871,0.6018,41,
211042432,PUT_2432_251113_2600,PUT,202511,2600,307,306.6,2312.5,33.258,0.6018,41,
211052432,PUT_2432_251113_2800,PUT,202511,2800,493.5,493.2,2312.5,36.1293,0.6018,41,
212132432,PUT_2432_251211_1900,PUT,202512,1900,64,63.8,2312.5,57.509,0.6018,69,
212122432,PUT_2432_251211_2000,PUT,202512,2000,70.5,70.2,2312.5,50.1886,0.6018,69,
212112432,PUT_2432_251211_2200,PUT,202512,2200,94,93.5,2312.5,36.8003,0.6018,69,
212102432,PUT_2432_251211_2400,PUT,202512,2400,169.5,169.1,2312.5,29.9178,0.6018,69,
212082432,PUT_2432_251211_2600,PUT,202512,2600,318,317.8,2312.5,30.1913,0.6018,69,
212092432,PUT_2432_251211_2800,PUT,202512,2800,500,499.7,2312.5,32.8406,0.6018,69,
212012432,PUT_2432_251211_3000,PUT,202512,3000,692,691.8,2312.5,35.4396,0.6018,69,
212022432,PUT_2432_251211_3200,PUT,202512,3200,891,890.8,2312.5,41.3541,0.6018,69,
212032432,PUT_2432_251211_3400,PUT,202512,3400,1087,1086.6,2312.5,41.3541,0.6018,69,
212042432,PUT_2432_251211_3600,PUT,202512,3600,1285,1284.6,2312.5,41.3541,0.6018,69,
212052432,PUT_2432_251211_3800,PUT,202512,3800,1484,1483.7,2312.5,41.3541,0.6018,69,
212062432,PUT_2432_251211_4000,PUT,202512,4000,1684,1683.1,2312.5,41.3541,0.6018,69,
212072432,PUT_2432_251211_4200,PUT,202512,4200,1883,1882.8,2312.5,41.3541,0.6018,69,
215062432,PUT_2432_260312_1900,PUT,202603,1900,103,102.7,2312.5,47.263,0.8809,160,
215012432,PUT_2432_260312_2000,PUT,202603,2000,113,112.7,2312.5,42.3536,0.8809,160,
215022432,PUT_2432_260312_2200,PUT,202603,2200,152.5,152.2,2312.5,34.9021,0.8809,160,
215032432,PUT_2432_260312_2400,PUT,202603,2400,222.5,222.1,2312.5,29.0683,0.8809,160,
215042432,PUT_2432_260312_2600,PUT,202603,2600,352.5,352.1,2312.5,27.9394,0.8809,160,
215052432,PUT_2432_260312_2800,PUT,202603,2800,515,514.9,2312.5,27.9769,0.8809,160,
310082502,CAL_2502_251009_1500,CAL,202510,1500,210,209.7,1709.5,39.3712,0.4964,6,
310072502,CAL_2502_251009_1600,CAL,202510,1600,111,110.5,1709.5,28.9525,0.4964,6,
310012502,CAL_2502_251009_1700,CAL,202510,1700,23.1,23.1,1709.5,20.4402,0.4964,6,
310022502,CAL_2502_251009_1800,CAL,202510,1800,0.5,0.5,1709.5,20.656,0.4964,6,
310032502,CAL_2502_251009_1900,CAL,202510,1900,0.1,0,1709.5,23.3438,0.4964,6,
310042502,CAL_2502_251009_2000,CAL,202510,2000,0.1,0,1709.5,25.3681,0.4964,6,
310052502,CAL_2502_251009_2200,CAL,202510,2200,0.1,0,1709.5,25.3681,0.4964,6,
310062502,CAL_2502_251009_2400,CAL,202510,2400,0.1,0,1709.5,25.3681,0.4964,6,
311062502,CAL_2502_251113_1500,CAL,202511,1500,217,216.7,1709.5,28.8183,0.6018,41,
311012502,CAL_2502_251113_1600,CAL,202511,1600,125.5,125.3,1709.5,23.7729,0.6018,41,
311022502,CAL_2502_251113_1700,CAL,202511,1700,51.5,51.4,1709.5,20.1294,0.6018,41,
311032502,CAL_2502_251113_1800,CAL,202511,1800,13.3,13.2,1709.5,18.8854,0.6018,41,
311042502,CAL_2502_251113_1900,CAL,202511,1900,2.7,2.7,1709.5,19.4266,0.6018,41,
311052502,CAL_2502_251113_2000,CAL,202511,2000,0.5,0.5,1709.5,20.3811,0.6018,41,
312082502,CAL_2502_251211_1500,CAL,202512,1500,222.5,222.1,1709.5,25.9939,0.6018,69,
312072502,CAL_2502_251211_1600,CAL,202512,1600,134.5,134,1709.5,22.1258,0.6018,69,
312062502,CAL_2502_251211_1700,CAL,202512,1700,65,64.8,1709.5,19.9379,0.6018,69,
312012502,CAL_2502_251211_1800,CAL,202512,1800,22.8,22.7,1709.5,18.4938,0.6018,69,
312022502,CAL_2502_251211_1900,CAL,202512,1900,6.7,6.7,1709.5,18.5395,0.6018,69,
312032502,CAL_2502_251211_2000,CAL,202512,2000,1.8,1.8,1709.5,19.0674,0.6018,69,
312042502,CAL_2502_251211_2200,CAL,202512,2200,0.2,0.1,1709.5,20.5273,0.6018,69,
312052502,CAL_2502_251211_2400,CAL,202512,2400,0.1,0,1709.5,23.0305,0.6018,69,
315082502,CAL_2502_260312_1500,CAL,202603,1500,212.5,212.1,1709.5,20.6199,0.8809,160,
315062502,CAL_2502_260312_1600,CAL,202603,1600,134,133.9,1709.5,18.7941,0.8809,160,
315012502,CAL_2502_260312_1700,CAL,202603,1700,71,71,1709.5,17.0051,0.8809,160,
315022502,CAL_2502_260312_1800,CAL,202603,1800,30,30,1709.5,15.6623,0.8809,160,
315032502,CAL_2502_260312_1900,CAL,202603,1900,11.2,11.2,1709.5,15.3265,0.8809,160,
315042502,CAL_2502_260312_2000,CAL,202603,2000,3.8,3.7,1709.5,15.3243,0.8809,160,
315052502,CAL_2502_260312_2200,CAL,202603,2200,0.3,0.3,1709.5,15.3285,0.8809,160,
315072502,CAL_2502_260312_2400,CAL,202603,2400,0.1,0,1709.5,15.3285,0.8809,160,
210082502,PUT_2502_251009_1500,PUT,202510,1500,0.2,0.1,1709.5,39.3712,0.4964,6,
210072502,PUT_2502_251009_1600,PUT,202510,1600,1,0.9,1709.5,28.9525,0.4964,6,
210012502,PUT_2502_251009_1700,PUT,202510,1700,13.5,13.4,1709.5,20.4402,0.4964,6,
210022502,PUT_2502_251009_1800,PUT,202510,1800,91,90.8,1709.5,20.656,0.4964,6,
210032502,PUT_2502_251009_1900,PUT,202510,1900,190.5,190.4,1709.5,23.3438,0.4964,6,
210042502,PUT_2502_251009_2000,PUT,202510,2000,290.5,290.3,1709.5,25.3681,0.4964,6,
210052502,PUT_2502_251009_2200,PUT,202510,2200,490.5,490.3,1709.5,25.3681,0.4964,6,
210062502,PUT_2502_251009_2400,PUT,202510,2400,690.5,690.3,1709.5,25.3681,0.4964,6,
211062502,PUT_2502_251113_1500,PUT,202511,1500,6.2,6.2,1709.5,28.8183,0.6018,41,
211012502,PUT_2502_251113_1600,PUT,202511,1600,14.8,14.8,1709.5,23.7729,0.6018,41,
211022502,PUT_2502_251113_1700,PUT,202511,1700,40.8,40.7,1709.5,20.1294,0.6018,41,
211032502,PUT_2502_251113_1800,PUT,202511,1800,103,102.5,1709.5,18.8854,0.6018,41,
211042502,PUT_2502_251113_1900,PUT,202511,1900,192,191.9,1709.5,19.4266,0.6018,41,
211052502,PUT_2502_251113_2000,PUT,202511,2000,290,289.6,1709.5,20.3811,0.6018,41,
212082502,PUT_2502_251211_1500,PUT,202512,1500,10.9,10.9,1709.5,25.9939,0.6018,69,
212072502,PUT_2502_251211_1600,PUT,202512,1600,22.8,22.7,1709.5,22.1258,0.6018,69,
212062502,PUT_2502_251211_1700,PUT,202512,1700,53.5,53.4,1709.5,19.9379,0.6018,69,
212012502,PUT_2502_251211_1800,PUT,202512,1800,111.5,111.2,1709.5,18.4938,0.6018,69,
212022502,PUT_2502_251211_1900,PUT,202512,1900,195,195,1709.5,18.5395,0.6018,69,
212032502,PUT_2502_251211_2000,PUT,202512,2000,290.5,290,1709.5,19.0674,0.6018,69,
212042502,PUT_2502_251211_2200,PUT,202512,2200,488.5,488.1,1709.5,20.5273,0.6018,69,
212052502,PUT_2502_251211_2400,PUT,202512,2400,688,687.8,1709.5,23.0305,0.6018,69,
215082502,PUT_2502_260312_1500,PUT,202603,1500,22.8,22.8,1709.5,20.6199,0.8809,160,
215062502,PUT_2502_260312_1600,PUT,202603,1600,44.2,44.2,1709.5,18.7941,0.8809,160,
215012502,PUT_2502_260312_1700,PUT,202603,1700,81,80.9,1709.5,17.0051,0.8809,160,
215022502,PUT_2502_260312_1800,PUT,202603,1800,139.5,139.5,1709.5,15.6623,0.8809,160,
215032502,PUT_2502_260312_1900,PUT,202603,1900,220.5,220.3,1709.5,15.3265,0.8809,160,
215042502,PUT_2502_260312_2000,PUT,202603,2000,312.5,312.5,1709.5,15.3243,0.8809,160,
215052502,PUT_2502_260312_2200,PUT,202603,2200,508.5,508.3,1709.5,15.3285,0.8809,160,
215072502,PUT_2502_260312_2400,PUT,202603,2400,707.5,707.2,1709.5,15.3285,0.8809,160,
310012503,CAL_2503_251009_1800,CAL,202510,1800,320,319.7,2119.5,35.241,0.4964,6,
310022503,CAL_2503_251009_1900,CAL,202510,1900,220,219.7,2119.5,30.2897,0.4964,6,
310032503,CAL_2503_251009_2000,CAL,202510,2000,120.5,120.1,2119.5,22.4538,0.4964,6,
310042503,CAL_2503_251009_2200,CAL,202510,2200,0.7,0.7,2119.5,16.3734,0.4964,6,
310052503,CAL_2503_251009_2400,CAL,202510,2400,0.1,0,2119.5,20.5292,0.4964,6,
310062503,CAL_2503_251009_2600,CAL,202510,2600,0.1,0,2119.5,20.8975,0.4964,6,
311012503,CAL_2503_251113_1900,CAL,202511,1900,226,225.6,2119.5,22.427,0.6018,41,
311022503,CAL_2503_251113_2000,CAL,202511,2000,134,133.8,2119.5,19.1576,0.6018,41,
311032503,CAL_2503_251113_2200,CAL,202511,2200,16.2,16.1,2119.5,15.6086,0.6018,41,
311042503,CAL_2503_251113_2400,CAL,202511,2400,0.6,0.5,2119.5,16.3806,0.6018,41,
311052503,CAL_2503_251113_2600,CAL,202511,2600,0.1,0,2119.5,17.3129,0.6018,41,
312062503,CAL_2503_251211_1800,CAL,202512,1800,326,325.6,2119.5,23.001,0.6018,69,
312012503,CAL_2503_251211_1900,CAL,202512,1900,231,230.9,2119.5,20.499,0.6018,69,
312022503,CAL_2503_251211_2000,CAL,202512,2000,143,142.6,2119.5,17.9689,0.6018,69,
312032503,CAL_2503_251211_2200,CAL,202512,2200,27.1,27,2119.5,15.4491,0.6018,69,
312042503,CAL_2503_251211_2400,CAL,202512,2400,2.1,2,2119.5,15.5162,0.6018,69,
312052503,CAL_2503_251211_2600,CAL,202512,2600,0.2,0.1,2119.5,16.4613,0.6018,69,
315012503,CAL_2503_260312_1800,CAL,202603,1800,299.5,299.4,2119.5,17.2648,0.8809,160,
315022503,CAL_2503_260312_1900,CAL,202603,1900,210,209.6,2119.5,15.6074,0.8809,160,
315032503,CAL_2503_260312_2000,CAL,202603,2000,131.5,131.3,2119.5,14.4887,0.8809,160,
315042503,CAL_2503_260312_2200,CAL,202603,2200,28.2,28.1,2119.5,12.3081,0.8809,160,
315052503,CAL_2503_260312_2400,CAL,202603,2400,2.8,2.8,2119.5,11.864,0.8809,160,
315062503,CAL_2503_260312_2600,CAL,202603,2600,0.2,0.2,2119.5,11.8758,0.8809,160,
210012503,PUT_2503_251009_1800,PUT,202510,1800,0.1,0,2119.5,35.241,0.4964,6,
210022503,PUT_2503_251009_1900,PUT,202510,1900,0.1,0.1,2119.5,30.2897,0.4964,6,
210032503,PUT_2503_251009_2000,PUT,202510,2000,0.5,0.5,2119.5,22.4538,0.4964,6,
210042503,PUT_2503_251009_2200,PUT,202510,2200,81.5,81,2119.5,16.3734,0.4964,6,
210052503,PUT_2503_251009_2400,PUT,202510,2400,280.5,280.3,2119.5,20.5292,0.4964,6,
210062503,PUT_2503_251009_2600,PUT,202510,2600,480.5,480.3,2119.5,20.8975,0.4964,6,
211012503,PUT_2503_251113_1900,PUT,202511,1900,4.8,4.8,2119.5,22.427,0.6018,41,
211022503,PUT_2503_251113_2000,PUT,202511,2000,13,12.9,2119.5,19.1576,0.6018,41,
211032503,PUT_2503_251113_2200,PUT,202511,2200,95.5,95.2,2119.5,15.6086,0.6018,41,
211042503,PUT_2503_251113_2400,PUT,202511,2400,279.5,279.4,2119.5,16.3806,0.6018,41,
211052503,PUT_2503_251113_2600,PUT,202511,2600,479,478.8,2119.5,17.3129,0.6018,41,
212062503,PUT_2503_251211_1800,PUT,202512,1800,4.1,4.1,2119.5,23.001,0.6018,69,
212012503,PUT_2503_251211_1900,PUT,202512,1900,9.3,9.2,2119.5,20.499,0.6018,69,
212022503,PUT_2503_251211_2000,PUT,202512,2000,20.9,20.8,2119.5,17.9689,0.6018,69,
212032503,PUT_2503_251211_2200,PUT,202512,2200,105.5,105,2119.5,15.4491,0.6018,69,
212042503,PUT_2503_251211_2400,PUT,202512,2400,280,279.8,2119.5,15.5162,0.6018,69,
212052503,PUT_2503_251211_2600,PUT,202512,2600,478,477.7,2119.5,16.4613,0.6018,69,
215012503,PUT_2503_260312_1800,PUT,202603,1800,9.9,9.8,2119.5,17.2648,0.8809,160,
215022503,PUT_2503_260312_1900,PUT,202603,1900,19.7,19.7,2119.5,15.6074,0.8809,160,
215032503,PUT_2503_260312_2000,PUT,202603,2000,41,41,2119.5,14.4887,0.8809,160,
215042503,PUT_2503_260312_2200,PUT,202603,2200,137.5,137.1,2119.5,12.3081,0.8809,160,
215052503,PUT_2503_260312_2400,PUT,202603,2400,311,311,2119.5,11.864,0.8809,160,
215062503,PUT_2503_260312_2600,PUT,202603,2600,508,507.6,2119.5,11.8758,0.8809,160,
310012531,CAL_2531_251009_1100,CAL,202510,1100,621,620.6,1720.5,72.2263,0.4964,6,
310022531,CAL_2531_251009_1200,CAL,202510,1200,521,520.6,1720.5,62.3823,0.4964,6,
310032531,CAL_2531_251009_1300,CAL,202510,1300,421,420.6,1720.5,54.1834,0.4964,6,
310042531,CAL_2531_251009_1400,CAL,202510,1400,321,320.6,1720.5,44.9338,0.4964,6,
310052531,CAL_2531_251009_1500,CAL,202510,1500,221,220.7,1720.5,36.5635,0.4964,6,
310062531,CAL_2531_251009_1600,CAL,202510,1600,121,120.7,1720.5,22.4824,0.4964,6,
310072531,CAL_2531_251009_1700,CAL,202510,1700,23.1,23,1720.5,10.5912,0.4964,6,
310082531,CAL_2531_251009_1800,CAL,202510,1800,0.1,0,1720.5,10.4633,0.4964,6,
310092531,CAL_2531_251009_1900,CAL,202510,1900,0.1,0,1720.5,14.1299,0.4964,6,
310102531,CAL_2531_251009_2000,CAL,202510,2000,0.1,0,1720.5,17.0404,0.4964,6,
311012531,CAL_2531_251113_1500,CAL,202511,1500,223.5,223.1,1720.5,22.5379,0.6018,41,
311022531,CAL_2531_251113_1600,CAL,202511,1600,125,124.7,1720.5,15.5869,0.6018,41,
311032531,CAL_2531_251113_1700,CAL,202511,1700,36.5,36.4,1720.5,10.5328,0.6018,41,
311042531,CAL_2531_251113_1800,CAL,202511,1800,1.4,1.4,1720.5,8.6656,0.6018,41,
311052531,CAL_2531_251113_1900,CAL,202511,1900,0.1,0,1720.5,9.3481,0.6018,41,
311062531,CAL_2531_251113_2000,CAL,202511,2000,0.1,0,1720.5,10.6615,0.6018,41,
312062531,CAL_2531_251211_950,CAL,202512,950,772.5,772.5,1720.5,57.4253,0.6018,69,
312012531,CAL_2531_251211_1000,CAL,202512,1000,723,722.5,1720.5,52.8275,0.6018,69,
312022531,CAL_2531_251211_1100,CAL,202512,1100,623,622.9,1720.5,45.6164,0.6018,69,
312032531,CAL_2531_251211_1200,CAL,202512,1200,523.5,523,1720.5,37.8702,0.6018,69,
312042531,CAL_2531_251211_1300,CAL,202512,1300,423.5,423.4,1720.5,31.1737,0.6018,69,
312052531,CAL_2531_251211_1400,CAL,202512,1400,324,323.7,1720.5,24.4369,0.6018,69,
312072531,CAL_2531_251211_1500,CAL,202512,1500,225,224.6,1720.5,18.7297,0.6018,69,
312082531,CAL_2531_251211_1600,CAL,202512,1600,127.5,127.1,1720.5,13.416,0.6018,69,
312092531,CAL_2531_251211_1700,CAL,202512,1700,43.3,43.3,1720.5,10.3813,0.6018,69,
312102531,CAL_2531_251211_1800,CAL,202512,1800,3.5,3.5,1720.5,8.3322,0.6018,69,
312112531,CAL_2531_251211_1900,CAL,202512,1900,0.1,0.1,1720.5,8.3144,0.6018,69,
312122531,CAL_2531_251211_2000,CAL,202512,2000,0.1,0,1720.5,9.0069,0.6018,69,
315012531,CAL_2531_260312_1000,CAL,202603,1000,726.5,726.5,1720.5,39.0963,0.8809,160,
315022531,CAL_2531_260312_1100,CAL,202603,1100,627.5,627.3,1720.5,34.0295,0.8809,160,
315032531,CAL_2531_260312_1200,CAL,202603,1200,528.5,528.2,1720.5,29.0025,0.8809,160,
315042531,CAL_2531_260312_1300,CAL,202603,1300,429,429,1720.5,23.9983,0.8809,160,
315052531,CAL_2531_260312_1400,CAL,202603,1400,330,330,1720.5,19.2115,0.8809,160,
315062531,CAL_2531_260312_1500,CAL,202603,1500,233,232.7,1720.5,15.5066,0.8809,160,
315072531,CAL_2531_260312_1600,CAL,202603,1600,141.5,141.2,1720.5,12.9755,0.8809,160,
315082531,CAL_2531_260312_1700,CAL,202603,1700,62.5,62.1,1720.5,10.5109,0.8809,160,
315092531,CAL_2531_260312_1800,CAL,202603,1800,13.9,13.8,1720.5,8.6387,0.8809,160,
315102531,CAL_2531_260312_1900,CAL,202603,1900,1.6,1.5,1720.5,8.1575,0.8809,160,
315112531,CAL_2531_260312_2000,CAL,202603,2000,0.1,0.1,1720.5,8.1435,0.8809,160,
210012531,PUT_2531_251009_1100,PUT,202510,1100,0.1,0,1720.5,72.2263,0.4964,6,
210022531,PUT_2531_251009_1200,PUT,202510,1200,0.1,0,1720.5,62.3823,0.4964,6,
210032531,PUT_2531_251009_1300,PUT,202510,1300,0.1,0,1720.5,54.1834,0.4964,6,
210042531,PUT_2531_251009_1400,PUT,202510,1400,0.1,0,1720.5,44.9338,0.4964,6,
210052531,PUT_2531_251009_1500,PUT,202510,1500,0.1,0,1720.5,36.5635,0.4964,6,
210062531,PUT_2531_251009_1600,PUT,202510,1600,0.1,0.1,1720.5,22.4824,0.4964,6,
210072531,PUT_2531_251009_1700,PUT,202510,1700,2.4,2.4,1720.5,10.5912,0.4964,6,
210082531,PUT_2531_251009_1800,PUT,202510,1800,79.5,79.4,1720.5,10.4633,0.4964,6,
210092531,PUT_2531_251009_1900,PUT,202510,1900,179.5,179.3,1720.5,14.1299,0.4964,6,
210102531,PUT_2531_251009_2000,PUT,202510,2000,279.5,279.3,1720.5,17.0404,0.4964,6,
211012531,PUT_2531_251113_1500,PUT,202511,1500,1.7,1.6,1720.5,22.5379,0.6018,41,
211022531,PUT_2531_251113_1600,PUT,202511,1600,3.2,3.2,1720.5,15.5869,0.6018,41,
211032531,PUT_2531_251113_1700,PUT,202511,1700,14.8,14.8,1720.5,10.5328,0.6018,41,
211042531,PUT_2531_251113_1800,PUT,202511,1800,80,79.7,1720.5,8.6656,0.6018,41,
211052531,PUT_2531_251113_1900,PUT,202511,1900,178.5,178.2,1720.5,9.3481,0.6018,41,
211062531,PUT_2531_251113_2000,PUT,202511,2000,278.5,278.2,1720.5,10.6615,0.6018,41,
212062531,PUT_2531_251211_950,PUT,202512,950,1,0.9,1720.5,57.4253,0.6018,69,
212012531,PUT_2531_251211_1000,PUT,202512,1000,0.9,0.9,1720.5,52.8275,0.6018,69,
212022531,PUT_2531_251211_1100,PUT,202512,1100,1.2,1.1,1720.5,45.6164,0.6018,69,
212032531,PUT_2531_251211_1200,PUT,202512,1200,1.2,1.2,1720.5,37.8702,0.6018,69,
212042531,PUT_2531_251211_1300,PUT,202512,1300,1.4,1.4,1720.5,31.1737,0.6018,69,
212052531,PUT_2531_251211_1400,PUT,202512,1400,1.6,1.6,1720.5,24.4369,0.6018,69,
212072531,PUT_2531_251211_1500,PUT,202512,1500,2.5,2.4,1720.5,18.7297,0.6018,69,
212082531,PUT_2531_251211_1600,PUT,202512,1600,4.8,4.8,1720.5,13.416,0.6018,69,
212092531,PUT_2531_251211_1700,PUT,202512,1700,20.9,20.9,1720.5,10.3813,0.6018,69,
212102531,PUT_2531_251211_1800,PUT,202512,1800,81,80.9,1720.5,8.3322,0.6018,69,
212112531,PUT_2531_251211_1900,PUT,202512,1900,177.5,177.4,1720.5,8.3144,0.6018,69,
212122531,PUT_2531_251211_2000,PUT,202512,2000,277.5,277.2,1720.5,9.0069,0.6018,69,
215012531,PUT_2531_260312_1000,PUT,202603,1000,2.2,2.1,1720.5,39.0963,0.8809,160,
215022531,PUT_2531_260312_1100,PUT,202603,1100,2.6,2.6,1720.5,34.0295,0.8809,160,
215032531,PUT_2531_260312_1200,PUT,202603,1200,3.1,3.1,1720.5,29.0025,0.8809,160,
215042531,PUT_2531_260312_1300,PUT,202603,1300,3.5,3.5,1720.5,23.9983,0.8809,160,
215052531,PUT_2531_260312_1400,PUT,202603,1400,4.1,4.1,1720.5,19.2115,0.8809,160,
215062531,PUT_2531_260312_1500,PUT,202603,1500,6.4,6.4,1720.5,15.5066,0.8809,160,
215072531,PUT_2531_260312_1600,PUT,202603,1600,14.6,14.5,1720.5,12.9755,0.8809,160,
215082531,PUT_2531_260312_1700,PUT,202603,1700,35.1,35.1,1720.5,10.5109,0.8809,160,
215092531,PUT_2531_260312_1800,PUT,202603,1800,86.5,86.4,1720.5,8.6387,0.8809,160,
215102531,PUT_2531_260312_1900,PUT,202603,1900,174,173.7,1720.5,8.1575,0.8809,160,
215112531,PUT_2531_260312_2000,PUT,202603,2000,272,271.9,1720.5,8.1435,0.8809,160,
310012768,CAL_2768_251009_3400,CAL,202510,3400,470.5,470.1,3869,44.4909,0.4964,6,
310022768,CAL_2768_251009_3600,CAL,202510,3600,273,272.5,3869,33.8065,0.4964,6,
310032768,CAL_2768_251009_3800,CAL,202510,3800,91.5,91.5,3869,25.0992,0.4964,6,
310042768,CAL_2768_251009_4000,CAL,202510,4000,8.8,8.8,3869,24.1148,0.4964,6,
310052768,CAL_2768_251009_4200,CAL,202510,4200,0.5,0.4,3869,27.1438,0.4964,6,
310062768,CAL_2768_251009_4400,CAL,202510,4400,0.1,0,3869,29.933,0.4964,6,
311062768,CAL_2768_251113_3400,CAL,202511,3400,495,494.8,3869,32.9343,0.6018,41,
311012768,CAL_2768_251113_3600,CAL,202511,3600,316,315.8,3869,28.1179,0.6018,41,
311022768,CAL_2768_251113_3800,CAL,202511,3800,164.5,164.5,3869,24.4831,0.6018,41,
311032768,CAL_2768_251113_4000,CAL,202511,4000,67,66.6,3869,22.8156,0.6018,41,
311042768,CAL_2768_251113_4200,CAL,202511,4200,23.8,23.7,3869,23.156,0.6018,41,
311052768,CAL_2768_251113_4400,CAL,202511,4400,7.9,7.9,3869,23.981,0.6018,41,
312062768,CAL_2768_251211_2600,CAL,202512,2600,1281,1280.2,3869,49.1871,0.6018,69,
312012768,CAL_2768_251211_2800,CAL,202512,2800,1082,1081.9,3869,42.5424,0.6018,69,
312022768,CAL_2768_251211_3000,CAL,202512,3000,888.5,888.4,3869,38.6508,0.6018,69,
312032768,CAL_2768_251211_3200,CAL,202512,3200,696,695.6,3869,33.6035,0.6018,69,
312042768,CAL_2768_251211_3400,CAL,202512,3400,512,511.9,3869,29.9042,0.6018,69,
312052768,CAL_2768_251211_3600,CAL,202512,3600,340,340,3869,26.2182,0.6018,69,
312072768,CAL_2768_251211_3800,CAL,202512,3800,199.5,199.4,3869,24.0921,0.6018,69,
312082768,CAL_2768_251211_4000,CAL,202512,4000,98,97.8,3869,22.4095,0.6018,69,
312092768,CAL_2768_251211_4200,CAL,202512,4200,43.7,43.7,3869,22.2099,0.6018,69,
312102768,CAL_2768_251211_4400,CAL,202512,4400,18.6,18.6,3869,22.6086,0.6018,69,
315012768,CAL_2768_260312_3200,CAL,202603,3200,741,740.9,3869,29.8025,0.8809,160,
315022768,CAL_2768_260312_3400,CAL,202603,3400,570,570,3869,27.3298,0.8809,160,
315032768,CAL_2768_260312_3600,CAL,202603,3600,419,418.7,3869,25.6842,0.8809,160,
315042768,CAL_2768_260312_3800,CAL,202603,3800,285.5,285.4,3869,23.8911,0.8809,160,
315052768,CAL_2768_260312_4000,CAL,202603,4000,179.5,179.5,3869,22.4601,0.8809,160,
315062768,CAL_2768_260312_4200,CAL,202603,4200,109.5,109.1,3869,21.9862,0.8809,160,
315072768,CAL_2768_260312_4400,CAL,202603,4400,64.5,64.4,3869,21.8995,0.8809,160,
210012768,PUT_2768_251009_3400,PUT,202510,3400,0.9,0.8,3869,44.4909,0.4964,6,
210022768,PUT_2768_251009_3600,PUT,202510,3600,3.3,3.2,3869,33.8065,0.4964,6,
210032768,PUT_2768_251009_3800,PUT,202510,3800,22.2,22.1,3869,25.0992,0.4964,6,
210042768,PUT_2768_251009_4000,PUT,202510,4000,139.5,139.5,3869,24.1148,0.4964,6,
210052768,PUT_2768_251009_4200,PUT,202510,4200,331.5,331.1,3869,27.1438,0.4964,6,
210062768,PUT_2768_251009_4400,PUT,202510,4400,531,530.7,3869,29.933,0.4964,6,
211062768,PUT_2768_251113_3400,PUT,202511,3400,23.6,23.5,3869,32.9343,0.6018,41,
211012768,PUT_2768_251113_3600,PUT,202511,3600,44.4,44.4,3869,28.1179,0.6018,41,
211022768,PUT_2768_251113_3800,PUT,202511,3800,93,92.9,3869,24.4831,0.6018,41,
211032768,PUT_2768_251113_4000,PUT,202511,4000,195,194.9,3869,22.8156,0.6018,41,
211042768,PUT_2768_251113_4200,PUT,202511,4200,352,351.9,3869,23.156,0.6018,41,
211052768,PUT_2768_251113_4400,PUT,202511,4400,536,535.9,3869,23.981,0.6018,41,
212062768,PUT_2768_251211_2600,PUT,202512,2600,8.2,8.2,3869,49.1871,0.6018,69,
212012768,PUT_2768_251211_2800,PUT,202512,2800,9.8,9.7,3869,42.5424,0.6018,69,
212022768,PUT_2768_251211_3000,PUT,202512,3000,16,16,3869,38.6508,0.6018,69,
212032768,PUT_2768_251211_3200,PUT,202512,3200,23,23,3869,33.6035,0.6018,69,
212042768,PUT_2768_251211_3400,PUT,202512,3400,39.1,39,3869,29.9042,0.6018,69,
212052768,PUT_2768_251211_3600,PUT,202512,3600,67,66.9,3869,26.2182,0.6018,69,
212072768,PUT_2768_251211_3800,PUT,202512,3800,126.5,126.1,3869,24.0921,0.6018,69,
212082768,PUT_2768_251211_4000,PUT,202512,4000,224.5,224.3,3869,22.4095,0.6018,69,
212092768,PUT_2768_251211_4200,PUT,202512,4200,370,369.9,3869,22.2099,0.6018,69,
212102768,PUT_2768_251211_4400,PUT,202512,4400,545,544.6,3869,22.6086,0.6018,69,
215012768,PUT_2768_260312_3200,PUT,202603,3200,60,59.6,3869,29.8025,0.8809,160,
215022768,PUT_2768_260312_3400,PUT,202603,3400,88,87.9,3869,27.3298,0.8809,160,
215032768,PUT_2768_260312_3600,PUT,202603,3600,136,135.8,3869,25.6842,0.8809,160,
215042768,PUT_2768_260312_3800,PUT,202603,3800,202,201.7,3869,23.8911,0.8809,160,
215052768,PUT_2768_260312_4000,PUT,202603,4000,295.5,295.1,3869,22.4601,0.8809,160,
215062768,PUT_2768_260312_4200,PUT,202603,4200,424,423.9,3869,21.9862,0.8809,160,
215072768,PUT_2768_260312_4400,PUT,202603,4400,578.5,578.4,3869,21.8995,0.8809,160,
310012802,CAL_2802_251009_3600,CAL,202510,3600,571,571,4170,48.2479,0.4964,6,
310022802,CAL_2802_251009_3800,CAL,202510,3800,373,372.8,4170,39.0633,0.4964,6,
310032802,CAL_2802_251009_4000,CAL,202510,4000,179.5,179.5,4170,28.2615,0.4964,6,
310042802,CAL_2802_251009_4200,CAL,202510,4200,34.6,34.5,4170,22.3874,0.4964,6,
310052802,CAL_2802_251009_4400,CAL,202510,4400,2.3,2.3,4170,24.2027,0.4964,6,
310062802,CAL_2802_251009_4600,CAL,202510,4600,0.1,0.1,4170,26.8726,0.4964,6,
311012802,CAL_2802_251113_3800,CAL,202511,3800,410,409.7,4170,29.7754,0.6018,41,
311022802,CAL_2802_251113_4000,CAL,202511,4000,242,241.8,4170,25.4131,0.6018,41,
311032802,CAL_2802_251113_4200,CAL,202511,4200,111.5,111.4,4170,22.2581,0.6018,41,
311042802,CAL_2802_251113_4400,CAL,202511,4400,42.4,42.3,4170,21.6945,0.6018,41,
311052802,CAL_2802_251113_4600,CAL,202511,4600,14.7,14.6,4170,22.2353,0.6018,41,
312012802,CAL_2802_251211_2400,CAL,202512,2400,1780,1779,4170,62.1451,0.6018,69,
312022802,CAL_2802_251211_2600,CAL,202512,2600,1582,1581.5,4170,56.7692,0.6018,69,
312032802,CAL_2802_251211_2800,CAL,202512,2800,1385,1384.9,4170,51.8466,0.6018,69,
312042802,CAL_2802_251211_3000,CAL,202512,3000,1186,1185.9,4170,44.7147,0.6018,69,
312052802,CAL_2802_251211_3200,CAL,202512,3200,993,992.7,4170,40.8387,0.6018,69,
312062802,CAL_2802_251211_3400,CAL,202512,3400,799.5,799.3,4170,35.7374,0.6018,69,
312072802,CAL_2802_251211_3600,CAL,202512,3600,612,611.9,4170,31.5338,0.6018,69,
312082802,CAL_2802_251211_3800,CAL,202512,3800,432.5,432.4,4170,27.4098,0.6018,69,
312092802,CAL_2802_251211_4000,CAL,202512,4000,275,275,4170,24.5765,0.6018,69,
312102802,CAL_2802_251211_4200,CAL,202512,4200,148,147.9,4170,22.0826,0.6018,69,
312112802,CAL_2802_251211_4400,CAL,202512,4400,70.5,70.5,4170,21.3082,0.6018,69,
312122802,CAL_2802_251211_4600,CAL,202512,4600,31.1,31,4170,21.3494,0.6018,69,
315062802,CAL_2802_260312_3400,CAL,202603,3400,846.5,846.3,4170,31.1239,0.8809,160,
315012802,CAL_2802_260312_3600,CAL,202603,3600,670.5,670.2,4170,28.3257,0.8809,160,
315022802,CAL_2802_260312_3800,CAL,202603,3800,510.5,510.1,4170,26.3429,0.8809,160,
315032802,CAL_2802_260312_4000,CAL,202603,4000,366,365.6,4170,24.4061,0.8809,160,
315042802,CAL_2802_260312_4200,CAL,202603,4200,244,243.7,4170,22.7299,0.8809,160,
315052802,CAL_2802_260312_4400,CAL,202603,4400,152,151.6,4170,21.5715,0.8809,160,
315072802,CAL_2802_260312_4600,CAL,202603,4600,92.5,92.5,4170,21.2685,0.8809,160,
210012802,PUT_2802_251009_3600,PUT,202510,3600,0.7,0.7,4170,48.2479,0.4964,6,
210022802,PUT_2802_251009_3800,PUT,202510,3800,2.5,2.5,4170,39.0633,0.4964,6,
210032802,PUT_2802_251009_4000,PUT,202510,4000,9.2,9.2,4170,28.2615,0.4964,6,
210042802,PUT_2802_251009_4200,PUT,202510,4200,64.5,64.2,4170,22.3874,0.4964,6,
210052802,PUT_2802_251009_4400,PUT,202510,4400,232,231.9,4170,24.2027,0.4964,6,
210062802,PUT_2802_251009_4600,PUT,202510,4600,430,429.7,4170,26.8726,0.4964,6,
211012802,PUT_2802_251113_3800,PUT,202511,3800,37.2,37.2,4170,29.7754,0.6018,41,
211022802,PUT_2802_251113_4000,PUT,202511,4000,69.5,69.1,4170,25.4131,0.6018,41,
211032802,PUT_2802_251113_4200,PUT,202511,4200,139,138.5,4170,22.2581,0.6018,41,
211042802,PUT_2802_251113_4400,PUT,202511,4400,269.5,269.3,4170,21.6945,0.6018,41,
211052802,PUT_2802_251113_4600,PUT,202511,4600,441.5,441.5,4170,22.2353,0.6018,41,
212012802,PUT_2802_251211_2400,PUT,202512,2400,6.4,6.3,4170,62.1451,0.6018,69,
212022802,PUT_2802_251211_2600,PUT,202512,2600,8.6,8.5,4170,56.7692,0.6018,69,
212032802,PUT_2802_251211_2800,PUT,202512,2800,11.8,11.7,4170,51.8466,0.6018,69,
212042802,PUT_2802_251211_3000,PUT,202512,3000,12.6,12.5,4170,44.7147,0.6018,69,
212052802,PUT_2802_251211_3200,PUT,202512,3200,19.1,19.1,4170,40.8387,0.6018,69,
212062802,PUT_2802_251211_3400,PUT,202512,3400,25.4,25.4,4170,35.7374,0.6018,69,
212072802,PUT_2802_251211_3600,PUT,202512,3600,37.9,37.8,4170,31.5338,0.6018,69,
212082802,PUT_2802_251211_3800,PUT,202512,3800,58.5,58,4170,27.4098,0.6018,69,
212092802,PUT_2802_251211_4000,PUT,202512,4000,100.5,100.4,4170,24.5765,0.6018,69,
212102802,PUT_2802_251211_4200,PUT,202512,4200,173.5,173.1,4170,22.0826,0.6018,69,
212112802,PUT_2802_251211_4400,PUT,202512,4400,295.5,295.5,4170,21.3082,0.6018,69,
212122802,PUT_2802_251211_4600,PUT,202512,4600,456,455.8,4170,21.3494,0.6018,69,
215062802,PUT_2802_260312_3400,PUT,202603,3400,63.5,63.2,4170,31.1239,0.8809,160,
215012802,PUT_2802_260312_3600,PUT,202603,3600,86.5,86.3,4170,28.3257,0.8809,160,
215022802,PUT_2802_260312_3800,PUT,202603,3800,125.5,125.4,4170,26.3429,0.8809,160,
215032802,PUT_2802_260312_4000,PUT,202603,4000,180.5,180.2,4170,24.4061,0.8809,160,
215042802,PUT_2802_260312_4200,PUT,202603,4200,258,257.5,4170,22.7299,0.8809,160,
215052802,PUT_2802_260312_4400,PUT,202603,4400,365,364.6,4170,21.5715,0.8809,160,
215072802,PUT_2802_260312_4600,PUT,202603,4600,505,504.7,4170,21.2685,0.8809,160,
310062914,CAL_2914_251009_3200,CAL,202510,3200,1730,1729.3,4929,61.6782,0.4964,6,
310072914,CAL_2914_251009_3300,CAL,202510,3300,1630,1629.3,4929,59.4754,0.4964,6,
310082914,CAL_2914_251009_3400,CAL,202510,3400,1530,1529.3,4929,56.7688,0.4964,6,
310092914,CAL_2914_251009_3500,CAL,202510,3500,1430,1429.3,4929,55.0003,0.4964,6,
310102914,CAL_2914_251009_3600,CAL,202510,3600,1330,1329.3,4929,52.997,0.4964,6,
310112914,CAL_2914_251009_3700,CAL,202510,3700,1230,1229.3,4929,51.0598,0.4964,6,
310122914,CAL_2914_251009_3800,CAL,202510,3800,1130,1129.3,4929,48.7506,0.4964,6,
310132914,CAL_2914_251009_3900,CAL,202510,3900,1030,1029.3,4929,47.0405,0.4964,6,
310142914,CAL_2914_251009_4000,CAL,202510,4000,929.5,929.3,4929,44.9712,0.4964,6,
310152914,CAL_2914_251009_4100,CAL,202510,4100,829.5,829.4,4929,43.0803,0.4964,6,
310162914,CAL_2914_251009_4200,CAL,202510,4200,729.5,729.4,4929,41.1469,0.4964,6,
310172914,CAL_2914_251009_4300,CAL,202510,4300,630,629.6,4929,39.4445,0.4964,6,
310012914,CAL_2914_251009_4400,CAL,202510,4400,530,530,4929,36.9422,0.4964,6,
310182914,CAL_2914_251009_4500,CAL,202510,4500,431,430.6,4929,33.4251,0.4964,6,
310022914,CAL_2914_251009_4600,CAL,202510,4600,331.5,331.2,4929,28.1454,0.4964,6,
310192914,CAL_2914_251009_4700,CAL,202510,4700,234.5,234.3,4929,25.2807,0.4964,6,
310032914,CAL_2914_251009_4800,CAL,202510,4800,145.5,145.4,4929,23.9946,0.4964,6,
310202914,CAL_2914_251009_4900,CAL,202510,4900,75,74.7,4929,23.4043,0.4964,6,
310042914,CAL_2914_251009_5000,CAL,202510,5000,32.7,32.7,4929,24.2812,0.4964,6,
310212914,CAL_2914_251009_5250,CAL,202510,5250,3.9,3.9,4929,29.5414,0.4964,6,
310052914,CAL_2914_251009_5500,CAL,202510,5500,0.2,0.2,4929,30.9509,0.4964,6,
310222914,CAL_2914_251009_5750,CAL,202510,5750,0.1,0,4929,32.3374,0.4964,6,
310232914,CAL_2914_251009_6000,CAL,202510,6000,0.1,0,4929,32.3374,0.4964,6,
310242914,CAL_2914_251009_6250,CAL,202510,6250,0.1,0,4929,32.3374,0.4964,6,
310252914,CAL_2914_251009_6500,CAL,202510,6500,0.1,0,4929,32.3374,0.4964,6,
310262914,CAL_2914_251009_6750,CAL,202510,6750,0.1,0,4929,32.3374,0.4964,6,
310272914,CAL_2914_251009_7000,CAL,202510,7000,0.1,0,4929,32.3374,0.4964,6,
310282914,CAL_2914_251009_7250,CAL,202510,7250,0.1,0,4929,32.3374,0.4964,6,
310292914,CAL_2914_251009_7500,CAL,202510,7500,0.1,0,4929,32.3374,0.4964,6,
310302914,CAL_2914_251009_7750,CAL,202510,7750,0.1,0,4929,32.3374,0.4964,6,
310312914,CAL_2914_251009_8000,CAL,202510,8000,0.1,0,4929,32.3374,0.4964,6,
310322914,CAL_2914_251009_8250,CAL,202510,8250,0.1,0,4929,32.3374,0.4964,6,
310332914,CAL_2914_251009_8500,CAL,202510,8500,0.1,0,4929,32.3374,0.4964,6,
311322914,CAL_2914_251113_3200,CAL,202511,3200,1732,1731.4,4929,42.9608,0.6018,41,
311012914,CAL_2914_251113_3300,CAL,202511,3300,1632,1631.5,4929,41.1684,0.6018,41,
311022914,CAL_2914_251113_3400,CAL,202511,3400,1532,1531.7,4929,39.4043,0.6018,41,
311032914,CAL_2914_251113_3500,CAL,202511,3500,1432,1431.9,4929,37.7038,0.6018,41,
311042914,CAL_2914_251113_3600,CAL,202511,3600,1333,1332.2,4929,36.0013,0.6018,41,
311052914,CAL_2914_251113_3700,CAL,202511,3700,1233,1232.5,4929,34.3025,0.6018,41,
311062914,CAL_2914_251113_3800,CAL,202511,3800,1133,1132.9,4929,32.6366,0.6018,41,
311072914,CAL_2914_251113_3900,CAL,202511,3900,1034,1033.5,4929,30.9956,0.6018,41,
311082914,CAL_2914_251113_4000,CAL,202511,4000,934.5,934.3,4929,29.3962,0.6018,41,
311092914,CAL_2914_251113_4100,CAL,202511,4100,835.5,835.5,4929,27.7711,0.6018,41,
311102914,CAL_2914_251113_4200,CAL,202511,4200,738,737.6,4929,26.6079,0.6018,41,
311112914,CAL_2914_251113_4300,CAL,202511,4300,640.5,640.1,4929,25.0083,0.6018,41,
311122914,CAL_2914_251113_4400,CAL,202511,4400,545.5,545.2,4929,24.0207,0.6018,41,
311132914,CAL_2914_251113_4500,CAL,202511,4500,454.5,454.4,4929,23.5038,0.6018,41,
311142914,CAL_2914_251113_4600,CAL,202511,4600,368,367.6,4929,22.7579,0.6018,41,
311152914,CAL_2914_251113_4700,CAL,202511,4700,291,290.7,4929,22.7255,0.6018,41,
311162914,CAL_2914_251113_4800,CAL,202511,4800,221,220.7,4929,22.3223,0.6018,41,
311172914,CAL_2914_251113_4900,CAL,202511,4900,163.5,163.2,4929,22.3051,0.6018,41,
311182914,CAL_2914_251113_5000,CAL,202511,5000,119.5,119.3,4929,22.7211,0.6018,41,
311192914,CAL_2914_251113_5250,CAL,202511,5250,51,50.6,4929,23.8649,0.6018,41,
311202914,CAL_2914_251113_5500,CAL,202511,5500,20.4,20.4,4929,25.1756,0.6018,41,
311212914,CAL_2914_251113_5750,CAL,202511,5750,8.9,8.9,4929,26.9641,0.6018,41,
311222914,CAL_2914_251113_6000,CAL,202511,6000,4.8,4.8,4929,29.4936,0.6018,41,
311232914,CAL_2914_251113_6250,CAL,202511,6250,2.6,2.5,4929,31.5203,0.6018,41,
311242914,CAL_2914_251113_6500,CAL,202511,6500,1.2,1.1,4929,32.5297,0.6018,41,
311252914,CAL_2914_251113_6750,CAL,202511,6750,0.4,0.4,4929,32.5297,0.6018,41,
311262914,CAL_2914_251113_7000,CAL,202511,7000,0.2,0.1,4929,32.5297,0.6018,41,
311272914,CAL_2914_251113_7250,CAL,202511,7250,0.1,0,4929,32.5297,0.6018,41,
311282914,CAL_2914_251113_7500,CAL,202511,7500,0.1,0,4929,32.5297,0.6018,41,
311292914,CAL_2914_251113_7750,CAL,202511,7750,0.1,0,4929,32.5297,0.6018,41,
311302914,CAL_2914_251113_8000,CAL,202511,8000,0.1,0,4929,32.5297,0.6018,41,
311312914,CAL_2914_251113_8250,CAL,202511,8250,0.1,0,4929,32.5297,0.6018,41,
311332914,CAL_2914_251113_8500,CAL,202511,8500,0.1,0,4929,32.5297,0.6018,41,
312102914,CAL_2914_251211_3200,CAL,202512,3200,1735,1734.2,4929,40.3544,0.6018,69,
312112914,CAL_2914_251211_3300,CAL,202512,3300,1635,1634.9,4929,39.2141,0.6018,69,
312122914,CAL_2914_251211_3400,CAL,202512,3400,1536,1535.2,4929,37.1531,0.6018,69,
312132914,CAL_2914_251211_3500,CAL,202512,3500,1436,1435.6,4929,35,0.6018,69,
312062914,CAL_2914_251211_3600,CAL,202512,3600,1337,1336.4,4929,33.4406,0.6018,69,
312142914,CAL_2914_251211_3700,CAL,202512,3700,1238,1237.8,4929,32.4277,0.6018,69,
312012914,CAL_2914_251211_3800,CAL,202512,3800,1140,1139.2,4929,31.0093,0.6018,69,
312152914,CAL_2914_251211_3900,CAL,202512,3900,1041,1040.7,4929,29.4606,0.6018,69,
312022914,CAL_2914_251211_4000,CAL,202512,4000,943,942.8,4929,27.9876,0.6018,69,
312162914,CAL_2914_251211_4100,CAL,202512,4100,845,845,4929,26.2869,0.6018,69,
312032914,CAL_2914_251211_4200,CAL,202512,4200,749.5,749.2,4929,25.1512,0.6018,69,
312172914,CAL_2914_251211_4300,CAL,202512,4300,655.5,655.4,4929,24.1478,0.6018,69,
312042914,CAL_2914_251211_4400,CAL,202512,4400,563,562.9,4929,22.9496,0.6018,69,
312182914,CAL_2914_251211_4500,CAL,202512,4500,473,472.8,4929,21.7041,0.6018,69,
312052914,CAL_2914_251211_4600,CAL,202512,4600,397,396.6,4929,22.1606,0.6018,69,
312192914,CAL_2914_251211_4700,CAL,202512,4700,323.5,323.5,4929,21.9287,0.6018,69,
312072914,CAL_2914_251211_4800,CAL,202512,4800,260,259.9,4929,21.9348,0.6018,69,
312202914,CAL_2914_251211_4900,CAL,202512,4900,205.5,205.5,4929,22.0365,0.6018,69,
312082914,CAL_2914_251211_5000,CAL,202512,5000,158,157.6,4929,21.911,0.6018,69,
312212914,CAL_2914_251211_5250,CAL,202512,5250,84,83.6,4929,23.0818,0.6018,69,
312092914,CAL_2914_251211_5500,CAL,202512,5500,42.4,42.4,4929,24.0925,0.6018,69,
312222914,CAL_2914_251211_5750,CAL,202512,5750,19.3,19.2,4929,24.5089,0.6018,69,
312232914,CAL_2914_251211_6000,CAL,202512,6000,8.7,8.6,4929,25.0887,0.6018,69,
312242914,CAL_2914_251211_6250,CAL,202512,6250,3.8,3.8,4929,25.628,0.6018,69,
312252914,CAL_2914_251211_6500,CAL,202512,6500,1.7,1.7,4929,26.2796,0.6018,69,
312262914,CAL_2914_251211_6750,CAL,202512,6750,1.1,1.1,4929,27.918,0.6018,69,
312272914,CAL_2914_251211_7000,CAL,202512,7000,0.5,0.4,4929,27.918,0.6018,69,
312282914,CAL_2914_251211_7250,CAL,202512,7250,0.2,0.2,4929,27.918,0.6018,69,
312292914,CAL_2914_251211_7500,CAL,202512,7500,0.1,0.1,4929,27.918,0.6018,69,
312302914,CAL_2914_251211_7750,CAL,202512,7750,0.1,0,4929,27.918,0.6018,69,
312312914,CAL_2914_251211_8000,CAL,202512,8000,0.1,0,4929,27.918,0.6018,69,
312322914,CAL_2914_251211_8250,CAL,202512,8250,0.1,0,4929,27.918,0.6018,69,
312332914,CAL_2914_251211_8500,CAL,202512,8500,0.1,0,4929,27.918,0.6018,69,
315092914,CAL_2914_260312_3200,CAL,202603,3200,1644,1644,4929,30.9776,0.8809,160,
315102914,CAL_2914_260312_3300,CAL,202603,3300,1546,1545.7,4929,29.8639,0.8809,160,
315112914,CAL_2914_260312_3400,CAL,202603,3400,1448,1447.7,4929,28.7504,0.8809,160,
315122914,CAL_2914_260312_3500,CAL,202603,3500,1351,1350.1,4929,27.6389,0.8809,160,
315132914,CAL_2914_260312_3600,CAL,202603,3600,1253,1252.7,4929,26.5242,0.8809,160,
315142914,CAL_2914_260312_3700,CAL,202603,3700,1156,1155.9,4929,25.4089,0.8809,160,
315012914,CAL_2914_260312_3800,CAL,202603,3800,1060,1059.6,4929,24.3011,0.8809,160,
315152914,CAL_2914_260312_3900,CAL,202603,3900,964.5,964.2,4929,23.2417,0.8809,160,
315022914,CAL_2914_260312_4000,CAL,202603,4000,870,869.9,4929,22.2167,0.8809,160,
315162914,CAL_2914_260312_4100,CAL,202603,4100,777,776.7,4929,21.1901,0.8809,160,
315032914,CAL_2914_260312_4200,CAL,202603,4200,687,686.9,4929,20.4291,0.8809,160,
315172914,CAL_2914_260312_4300,CAL,202603,4300,600.5,600.1,4929,19.7267,0.8809,160,
315042914,CAL_2914_260312_4400,CAL,202603,4400,516,515.5,4929,18.9316,0.8809,160,
315182914,CAL_2914_260312_4500,CAL,202603,4500,440,439.9,4929,18.6515,0.8809,160,
315052914,CAL_2914_260312_4600,CAL,202603,4600,366.5,366.2,4929,18.0535,0.8809,160,
315192914,CAL_2914_260312_4700,CAL,202603,4700,298,297.9,4929,17.4373,0.8809,160,
315062914,CAL_2914_260312_4800,CAL,202603,4800,237.5,237.1,4929,16.9145,0.8809,160,
315202914,CAL_2914_260312_4900,CAL,202603,4900,184.5,184.3,4929,16.4743,0.8809,160,
315072914,CAL_2914_260312_5000,CAL,202603,5000,137,136.9,4929,15.8621,0.8809,160,
315212914,CAL_2914_260312_5250,CAL,202603,5250,61.5,61.1,4929,15.2343,0.8809,160,
315082914,CAL_2914_260312_5500,CAL,202603,5500,24.8,24.8,4929,15.0776,0.8809,160,
315222914,CAL_2914_260312_5750,CAL,202603,5750,9.3,9.2,4929,15.0929,0.8809,160,
315232914,CAL_2914_260312_6000,CAL,202603,6000,3.1,3.1,4929,15.0961,0.8809,160,
315242914,CAL_2914_260312_6250,CAL,202603,6250,1,0.9,4929,15.0961,0.8809,160,
315252914,CAL_2914_260312_6500,CAL,202603,6500,0.3,0.3,4929,15.0961,0.8809,160,
315262914,CAL_2914_260312_6750,CAL,202603,6750,0.1,0.1,4929,15.0961,0.8809,160,
315272914,CAL_2914_260312_7000,CAL,202603,7000,0.1,0,4929,15.0961,0.8809,160,
315282914,CAL_2914_260312_7250,CAL,202603,7250,0.1,0,4929,15.0961,0.8809,160,
315292914,CAL_2914_260312_7500,CAL,202603,7500,0.1,0,4929,15.0961,0.8809,160,
315302914,CAL_2914_260312_7750,CAL,202603,7750,0.1,0,4929,15.0961,0.8809,160,
315312914,CAL_2914_260312_8000,CAL,202603,8000,0.1,0,4929,15.0961,0.8809,160,
315322914,CAL_2914_260312_8250,CAL,202603,8250,0.1,0,4929,15.0961,0.8809,160,
315332914,CAL_2914_260312_8500,CAL,202603,8500,0.1,0,4929,15.0961,0.8809,160,
210062914,PUT_2914_251009_3200,PUT,202510,3200,0.1,0,4929,61.6782,0.4964,6,
210072914,PUT_2914_251009_3300,PUT,202510,3300,0.1,0,4929,59.4754,0.4964,6,
210082914,PUT_2914_251009_3400,PUT,202510,3400,0.1,0,4929,56.7688,0.4964,6,
210092914,PUT_2914_251009_3500,PUT,202510,3500,0.1,0,4929,55.0003,0.4964,6,
210102914,PUT_2914_251009_3600,PUT,202510,3600,0.1,0,4929,52.997,0.4964,6,
210112914,PUT_2914_251009_3700,PUT,202510,3700,0.1,0,4929,51.0598,0.4964,6,
210122914,PUT_2914_251009_3800,PUT,202510,3800,0.1,0,4929,48.7506,0.4964,6,
210132914,PUT_2914_251009_3900,PUT,202510,3900,0.1,0,4929,47.0405,0.4964,6,
210142914,PUT_2914_251009_4000,PUT,202510,4000,0.1,0,4929,44.9712,0.4964,6,
210152914,PUT_2914_251009_4100,PUT,202510,4100,0.1,0,4929,43.0803,0.4964,6,
210162914,PUT_2914_251009_4200,PUT,202510,4200,0.1,0.1,4929,41.1469,0.4964,6,
210172914,PUT_2914_251009_4300,PUT,202510,4300,0.3,0.3,4929,39.4445,0.4964,6,
210012914,PUT_2914_251009_4400,PUT,202510,4400,0.7,0.6,4929,36.9422,0.4964,6,
210182914,PUT_2914_251009_4500,PUT,202510,4500,1.3,1.2,4929,33.4251,0.4964,6,
210022914,PUT_2914_251009_4600,PUT,202510,4600,1.9,1.8,4929,28.1454,0.4964,6,
210192914,PUT_2914_251009_4700,PUT,202510,4700,4.9,4.9,4929,25.2807,0.4964,6,
210032914,PUT_2914_251009_4800,PUT,202510,4800,16.1,16,4929,23.9946,0.4964,6,
210202914,PUT_2914_251009_4900,PUT,202510,4900,45.3,45.3,4929,23.4043,0.4964,6,
210042914,PUT_2914_251009_5000,PUT,202510,5000,103.5,103.3,4929,24.2812,0.4964,6,
210212914,PUT_2914_251009_5250,PUT,202510,5250,324.5,324.4,4929,29.5414,0.4964,6,
210052914,PUT_2914_251009_5500,PUT,202510,5500,571,570.7,4929,30.9509,0.4964,6,
210222914,PUT_2914_251009_5750,PUT,202510,5750,821,820.5,4929,32.3374,0.4964,6,
210232914,PUT_2914_251009_6000,PUT,202510,6000,1071,1070.5,4929,32.3374,0.4964,6,
210242914,PUT_2914_251009_6250,PUT,202510,6250,1321,1320.5,4929,32.3374,0.4964,6,
210252914,PUT_2914_251009_6500,PUT,202510,6500,1571,1570.5,4929,32.3374,0.4964,6,
210262914,PUT_2914_251009_6750,PUT,202510,6750,1821,1820.5,4929,32.3374,0.4964,6,
210272914,PUT_2914_251009_7000,PUT,202510,7000,2071,2070.4,4929,32.3374,0.4964,6,
210282914,PUT_2914_251009_7250,PUT,202510,7250,2321,2320.4,4929,32.3374,0.4964,6,
210292914,PUT_2914_251009_7500,PUT,202510,7500,2571,2570.4,4929,32.3374,0.4964,6,
210302914,PUT_2914_251009_7750,PUT,202510,7750,2821,2820.4,4929,32.3374,0.4964,6,
210312914,PUT_2914_251009_8000,PUT,202510,8000,3075,3070.4,4929,32.3374,0.4964,6,
210322914,PUT_2914_251009_8250,PUT,202510,8250,3325,3320.3,4929,32.3374,0.4964,6,
210332914,PUT_2914_251009_8500,PUT,202510,8500,3575,3570.3,4929,32.3374,0.4964,6,
211322914,PUT_2914_251113_3200,PUT,202511,3200,0.3,0.2,4929,42.9608,0.6018,41,
211012914,PUT_2914_251113_3300,PUT,202511,3300,0.3,0.3,4929,41.1684,0.6018,41,
211022914,PUT_2914_251113_3400,PUT,202511,3400,0.4,0.4,4929,39.4043,0.6018,41,
211032914,PUT_2914_251113_3500,PUT,202511,3500,0.6,0.5,4929,37.7038,0.6018,41,
211042914,PUT_2914_251113_3600,PUT,202511,3600,0.8,0.7,4929,36.0013,0.6018,41,
211052914,PUT_2914_251113_3700,PUT,202511,3700,1,1,4929,34.3025,0.6018,41,
211062914,PUT_2914_251113_3800,PUT,202511,3800,1.4,1.4,4929,32.6366,0.6018,41,
211072914,PUT_2914_251113_3900,PUT,202511,3900,1.9,1.9,4929,30.9956,0.6018,41,
211082914,PUT_2914_251113_4000,PUT,202511,4000,2.7,2.6,4929,29.3962,0.6018,41,
211092914,PUT_2914_251113_4100,PUT,202511,4100,3.7,3.7,4929,27.7711,0.6018,41,
211102914,PUT_2914_251113_4200,PUT,202511,4200,5.8,5.8,4929,26.6079,0.6018,41,
211112914,PUT_2914_251113_4300,PUT,202511,4300,8.3,8.2,4929,25.0083,0.6018,41,
211122914,PUT_2914_251113_4400,PUT,202511,4400,13.2,13.2,4929,24.0207,0.6018,41,
211132914,PUT_2914_251113_4500,PUT,202511,4500,22.4,22.4,4929,23.5038,0.6018,41,
211142914,PUT_2914_251113_4600,PUT,202511,4600,35.5,35.5,4929,22.7579,0.6018,41,
211152914,PUT_2914_251113_4700,PUT,202511,4700,58.5,58.5,4929,22.7255,0.6018,41,
211162914,PUT_2914_251113_4800,PUT,202511,4800,88.5,88.5,4929,22.3223,0.6018,41,
211172914,PUT_2914_251113_4900,PUT,202511,4900,131,130.9,4929,22.3051,0.6018,41,
211182914,PUT_2914_251113_5000,PUT,202511,5000,187,187,4929,22.7211,0.6018,41,
211192914,PUT_2914_251113_5250,PUT,202511,5250,368.5,368,4929,23.8649,0.6018,41,
211202914,PUT_2914_251113_5500,PUT,202511,5500,588,587.7,4929,25.1756,0.6018,41,
211212914,PUT_2914_251113_5750,PUT,202511,5750,826,826,4929,26.9641,0.6018,41,
211222914,PUT_2914_251113_6000,PUT,202511,6000,1072,1071.7,4929,29.4936,0.6018,41,
211232914,PUT_2914_251113_6250,PUT,202511,6250,1320,1319.3,4929,31.5203,0.6018,41,
211242914,PUT_2914_251113_6500,PUT,202511,6500,1568,1567.7,4929,32.5297,0.6018,41,
211252914,PUT_2914_251113_6750,PUT,202511,6750,1817,1816.8,4929,32.5297,0.6018,41,
211262914,PUT_2914_251113_7000,PUT,202511,7000,2067,2066.4,4929,32.5297,0.6018,41,
211272914,PUT_2914_251113_7250,PUT,202511,7250,2317,2316.1,4929,32.5297,0.6018,41,
211282914,PUT_2914_251113_7500,PUT,202511,7500,2566,2565.9,4929,32.5297,0.6018,41,
211292914,PUT_2914_251113_7750,PUT,202511,7750,2816,2815.8,4929,32.5297,0.6018,41,
211302914,PUT_2914_251113_8000,PUT,202511,8000,3070,3065.6,4929,32.5297,0.6018,41,
211312914,PUT_2914_251113_8250,PUT,202511,8250,3320,3315.4,4929,32.5297,0.6018,41,
211332914,PUT_2914_251113_8500,PUT,202511,8500,3570,3565.3,4929,32.5297,0.6018,41,
212102914,PUT_2914_251211_3200,PUT,202512,3200,1.6,1.5,4929,40.3544,0.6018,69,
212112914,PUT_2914_251211_3300,PUT,202512,3300,2.2,2.1,4929,39.2141,0.6018,69,
212122914,PUT_2914_251211_3400,PUT,202512,3400,2.4,2.4,4929,37.1531,0.6018,69,
212132914,PUT_2914_251211_3500,PUT,202512,3500,2.7,2.6,4929,35,0.6018,69,
212062914,PUT_2914_251211_3600,PUT,202512,3600,3.3,3.3,4929,33.4406,0.6018,69,
212142914,PUT_2914_251211_3700,PUT,202512,3700,4.6,4.6,4929,32.4277,0.6018,69,
212012914,PUT_2914_251211_3800,PUT,202512,3800,5.9,5.8,4929,31.0093,0.6018,69,
212152914,PUT_2914_251211_3900,PUT,202512,3900,7.3,7.3,4929,29.4606,0.6018,69,
212022914,PUT_2914_251211_4000,PUT,202512,4000,9.3,9.3,4929,27.9876,0.6018,69,
212162914,PUT_2914_251211_4100,PUT,202512,4100,11.4,11.3,4929,26.2869,0.6018,69,
212032914,PUT_2914_251211_4200,PUT,202512,4200,15.5,15.4,4929,25.1512,0.6018,69,
212172914,PUT_2914_251211_4300,PUT,202512,4300,21.5,21.5,4929,24.1478,0.6018,69,
212042914,PUT_2914_251211_4400,PUT,202512,4400,28.9,28.9,4929,22.9496,0.6018,69,
212182914,PUT_2914_251211_4500,PUT,202512,4500,38.7,38.6,4929,21.7041,0.6018,69,
212052914,PUT_2914_251211_4600,PUT,202512,4600,62.5,62.3,4929,22.1606,0.6018,69,
212192914,PUT_2914_251211_4700,PUT,202512,4700,89.5,89.1,4929,21.9287,0.6018,69,
212072914,PUT_2914_251211_4800,PUT,202512,4800,125.5,125.4,4929,21.9348,0.6018,69,
212202914,PUT_2914_251211_4900,PUT,202512,4900,171,170.9,4929,22.0365,0.6018,69,
212082914,PUT_2914_251211_5000,PUT,202512,5000,223,223,4929,21.911,0.6018,69,
212212914,PUT_2914_251211_5250,PUT,202512,5250,399,398.6,4929,23.0818,0.6018,69,
212092914,PUT_2914_251211_5500,PUT,202512,5500,607.5,607.1,4929,24.0925,0.6018,69,
212222914,PUT_2914_251211_5750,PUT,202512,5750,834,833.7,4929,24.5089,0.6018,69,
212232914,PUT_2914_251211_6000,PUT,202512,6000,1073,1072.8,4929,25.0887,0.6018,69,
212242914,PUT_2914_251211_6250,PUT,202512,6250,1318,1317.7,4929,25.628,0.6018,69,
212252914,PUT_2914_251211_6500,PUT,202512,6500,1566,1565.3,4929,26.2796,0.6018,69,
212262914,PUT_2914_251211_6750,PUT,202512,6750,1815,1814.4,4929,27.918,0.6018,69,
212272914,PUT_2914_251211_7000,PUT,202512,7000,2064,2063.5,4929,27.918,0.6018,69,
212282914,PUT_2914_251211_7250,PUT,202512,7250,2313,2312.9,4929,27.918,0.6018,69,
212292914,PUT_2914_251211_7500,PUT,202512,7500,2563,2562.5,4929,27.918,0.6018,69,
212302914,PUT_2914_251211_7750,PUT,202512,7750,2813,2812.2,4929,27.918,0.6018,69,
212312914,PUT_2914_251211_8000,PUT,202512,8000,3065,3061.9,4929,27.918,0.6018,69,
212322914,PUT_2914_251211_8250,PUT,202512,8250,3315,3311.6,4929,27.918,0.6018,69,
212332914,PUT_2914_251211_8500,PUT,202512,8500,3565,3561.3,4929,27.918,0.6018,69,
215092914,PUT_2914_260312_3200,PUT,202603,3200,6.5,6.4,4929,30.9776,0.8809,160,
215102914,PUT_2914_260312_3300,PUT,202603,3300,7.8,7.8,4929,29.8639,0.8809,160,
215112914,PUT_2914_260312_3400,PUT,202603,3400,9.5,9.4,4929,28.7504,0.8809,160,
215122914,PUT_2914_260312_3500,PUT,202603,3500,11.4,11.4,4929,27.6389,0.8809,160,
215132914,PUT_2914_260312_3600,PUT,202603,3600,13.7,13.7,4929,26.5242,0.8809,160,
215142914,PUT_2914_260312_3700,PUT,202603,3700,16.4,16.4,4929,25.4089,0.8809,160,
215012914,PUT_2914_260312_3800,PUT,202603,3800,19.8,19.7,4929,24.3011,0.8809,160,
215152914,PUT_2914_260312_3900,PUT,202603,3900,24,23.9,4929,23.2417,0.8809,160,
215022914,PUT_2914_260312_4000,PUT,202603,4000,29.3,29.2,4929,22.2167,0.8809,160,
215162914,PUT_2914_260312_4100,PUT,202603,4100,35.8,35.7,4929,21.1901,0.8809,160,
215032914,PUT_2914_260312_4200,PUT,202603,4200,45.6,45.5,4929,20.4291,0.8809,160,
215172914,PUT_2914_260312_4300,PUT,202603,4300,58.5,58.3,4929,19.7267,0.8809,160,
215042914,PUT_2914_260312_4400,PUT,202603,4400,73.5,73.4,4929,18.9316,0.8809,160,
215182914,PUT_2914_260312_4500,PUT,202603,4500,97.5,97.4,4929,18.6515,0.8809,160,
215052914,PUT_2914_260312_4600,PUT,202603,4600,123.5,123.3,4929,18.0535,0.8809,160,
215192914,PUT_2914_260312_4700,PUT,202603,4700,155,154.6,4929,17.4373,0.8809,160,
215062914,PUT_2914_260312_4800,PUT,202603,4800,193.5,193.3,4929,16.9145,0.8809,160,
215202914,PUT_2914_260312_4900,PUT,202603,4900,240.5,240.2,4929,16.4743,0.8809,160,
215072914,PUT_2914_260312_5000,PUT,202603,5000,292.5,292.4,4929,15.8621,0.8809,160,
215212914,PUT_2914_260312_5250,PUT,202603,5250,466,465.6,4929,15.2343,0.8809,160,
215082914,PUT_2914_260312_5500,PUT,202603,5500,678.5,678.3,4929,15.0776,0.8809,160,
215222914,PUT_2914_260312_5750,PUT,202603,5750,912,911.9,4929,15.0929,0.8809,160,
215232914,PUT_2914_260312_6000,PUT,202603,6000,1155,1154.8,4929,15.0961,0.8809,160,
215242914,PUT_2914_260312_6250,PUT,202603,6250,1402,1401.6,4929,15.0961,0.8809,160,
215252914,PUT_2914_260312_6500,PUT,202603,6500,1650,1650,4929,15.0961,0.8809,160,
215262914,PUT_2914_260312_6750,PUT,202603,6750,1899,1898.8,4929,15.0961,0.8809,160,
215272914,PUT_2914_260312_7000,PUT,202603,7000,2148,2147.8,4929,15.0961,0.8809,160,
215282914,PUT_2914_260312_7250,PUT,202603,7250,2397,2396.8,4929,15.0961,0.8809,160,
215292914,PUT_2914_260312_7500,PUT,202603,7500,2646,2645.9,4929,15.0961,0.8809,160,
215302914,PUT_2914_260312_7750,PUT,202603,7750,2895,2894.9,4929,15.0961,0.8809,160,
215312914,PUT_2914_260312_8000,PUT,202603,8000,3145,3144,4929,15.0961,0.8809,160,
215322914,PUT_2914_260312_8250,PUT,202603,8250,3395,3393,4929,15.0961,0.8809,160,
215332914,PUT_2914_260312_8500,PUT,202603,8500,3645,3642,4929,15.0961,0.8809,160,
310073092,CAL_3092_251009_1100,CAL,202510,1100,261.5,261.2,1361,61.381,0.4964,6,
310063092,CAL_3092_251009_1200,CAL,202510,1200,162,162,1361,51.2564,0.4964,6,
310013092,CAL_3092_251009_1300,CAL,202510,1300,65.5,65.2,1361,33.1828,0.4964,6,
310023092,CAL_3092_251009_1400,CAL,202510,1400,5.3,5.3,1361,26.2926,0.4964,6,
310033092,CAL_3092_251009_1500,CAL,202510,1500,0.2,0.1,1361,30.6779,0.4964,6,
310043092,CAL_3092_251009_1600,CAL,202510,1600,0.1,0,1361,33.6372,0.4964,6,
310053092,CAL_3092_251009_1700,CAL,202510,1700,0.1,0,1361,33.6372,0.4964,6,
311073092,CAL_3092_251113_1100,CAL,202511,1100,269,268.6,1361,45.5601,0.6018,41,
311013092,CAL_3092_251113_1200,CAL,202511,1200,175,174.7,1361,37.2285,0.6018,41,
311023092,CAL_3092_251113_1300,CAL,202511,1300,89,88.9,1361,29.373,0.6018,41,
311033092,CAL_3092_251113_1400,CAL,202511,1400,29.7,29.7,1361,25.0636,0.6018,41,
311043092,CAL_3092_251113_1500,CAL,202511,1500,8,8,1361,25.5708,0.6018,41,
311053092,CAL_3092_251113_1600,CAL,202511,1600,2.1,2,1361,27.0876,0.6018,41,
311063092,CAL_3092_251113_1700,CAL,202511,1700,0.6,0.5,1361,28.6945,0.6018,41,
312083092,CAL_3092_251211_1100,CAL,202512,1100,274.5,274.4,1361,40.9964,0.6018,69,
312013092,CAL_3092_251211_1200,CAL,202512,1200,182.5,182.4,1361,33.7608,0.6018,69,
312023092,CAL_3092_251211_1300,CAL,202512,1300,101,100.9,1361,28.1886,0.6018,69,
312033092,CAL_3092_251211_1400,CAL,202512,1400,42.6,42.6,1361,24.8506,0.6018,69,
312043092,CAL_3092_251211_1500,CAL,202512,1500,15.3,15.2,1361,24.5192,0.6018,69,
312053092,CAL_3092_251211_1600,CAL,202512,1600,5.4,5.3,1361,25.4344,0.6018,69,
312063092,CAL_3092_251211_1700,CAL,202512,1700,2,1.9,1361,26.6899,0.6018,69,
312073092,CAL_3092_251211_1800,CAL,202512,1800,0.8,0.7,1361,28.1068,0.6018,69,
315083092,CAL_3092_260312_1100,CAL,202603,1100,293,293,1361,35.5881,0.8809,160,
315073092,CAL_3092_260312_1200,CAL,202603,1200,207.5,207.2,1361,30.9157,0.8809,160,
315013092,CAL_3092_260312_1300,CAL,202603,1300,134.5,134.3,1361,27.9279,0.8809,160,
315023092,CAL_3092_260312_1400,CAL,202603,1400,76,75.8,1361,25.2162,0.8809,160,
315033092,CAL_3092_260312_1500,CAL,202603,1500,40.2,40.1,1361,24.3742,0.8809,160,
315043092,CAL_3092_260312_1600,CAL,202603,1600,20.6,20.5,1361,24.3545,0.8809,160,
315053092,CAL_3092_260312_1700,CAL,202603,1700,9.9,9.9,1361,24.3567,0.8809,160,
315063092,CAL_3092_260312_1800,CAL,202603,1800,4.5,4.5,1361,24.3567,0.8809,160,
210073092,PUT_3092_251009_1100,PUT,202510,1100,0.1,0.1,1361,61.381,0.4964,6,
210063092,PUT_3092_251009_1200,PUT,202510,1200,0.9,0.9,1361,51.2564,0.4964,6,
210013092,PUT_3092_251009_1300,PUT,202510,1300,4.1,4,1361,33.1828,0.4964,6,
210023092,PUT_3092_251009_1400,PUT,202510,1400,44.2,44.1,1361,26.2926,0.4964,6,
210033092,PUT_3092_251009_1500,PUT,202510,1500,139.5,139,1361,30.6779,0.4964,6,
210043092,PUT_3092_251009_1600,PUT,202510,1600,239,238.9,1361,33.6372,0.4964,6,
210053092,PUT_3092_251009_1700,PUT,202510,1700,339,338.9,1361,33.6372,0.4964,6,
211073092,PUT_3092_251113_1100,PUT,202511,1100,6.9,6.9,1361,45.5601,0.6018,41,
211013092,PUT_3092_251113_1200,PUT,202511,1200,13,12.9,1361,37.2285,0.6018,41,
211023092,PUT_3092_251113_1300,PUT,202511,1300,27,27,1361,29.373,0.6018,41,
211033092,PUT_3092_251113_1400,PUT,202511,1400,68,67.7,1361,25.0636,0.6018,41,
211043092,PUT_3092_251113_1500,PUT,202511,1500,146,146,1361,25.5708,0.6018,41,
211053092,PUT_3092_251113_1600,PUT,202511,1600,240,240,1361,27.0876,0.6018,41,
211063092,PUT_3092_251113_1700,PUT,202511,1700,338.5,338.4,1361,28.6945,0.6018,41,
212083092,PUT_3092_251211_1100,PUT,202512,1100,12.2,12.2,1361,40.9964,0.6018,69,
212013092,PUT_3092_251211_1200,PUT,202512,1200,20.1,20,1361,33.7608,0.6018,69,
212023092,PUT_3092_251211_1300,PUT,202512,1300,38.5,38.5,1361,28.1886,0.6018,69,
212033092,PUT_3092_251211_1400,PUT,202512,1400,80.5,80,1361,24.8506,0.6018,69,
212043092,PUT_3092_251211_1500,PUT,202512,1500,153,152.5,1361,24.5192,0.6018,69,
212053092,PUT_3092_251211_1600,PUT,202512,1600,242.5,242.5,1361,25.4344,0.6018,69,
212063092,PUT_3092_251211_1700,PUT,202512,1700,339,339,1361,26.6899,0.6018,69,
212073092,PUT_3092_251211_1800,PUT,202512,1800,438,437.7,1361,28.1068,0.6018,69,
215083092,PUT_3092_260312_1100,PUT,202603,1100,27.8,27.7,1361,35.5881,0.8809,160,
215073092,PUT_3092_260312_1200,PUT,202603,1200,41.6,41.5,1361,30.9157,0.8809,160,
215013092,PUT_3092_260312_1300,PUT,202603,1300,68.5,68.3,1361,27.9279,0.8809,160,
215023092,PUT_3092_260312_1400,PUT,202603,1400,109.5,109.4,1361,25.2162,0.8809,160,
215033092,PUT_3092_260312_1500,PUT,202603,1500,173.5,173.3,1361,24.3742,0.8809,160,
215043092,PUT_3092_260312_1600,PUT,202603,1600,253.5,253.4,1361,24.3545,0.8809,160,
215053092,PUT_3092_260312_1700,PUT,202603,1700,342.5,342.3,1361,24.3567,0.8809,160,
215063092,PUT_3092_260312_1800,PUT,202603,1800,437,436.6,1361,24.3567,0.8809,160,
310013249,CAL_3249_251009_110000,CAL,202510,110000,27110,27109,137100,29.7007,0.4964,6,
310023249,CAL_3249_251009_120000,CAL,202510,120000,17110,17109.8,137100,25.0169,0.4964,6,
310033249,CAL_3249_251009_130000,CAL,202510,130000,7120,7118.5,137100,17.2498,0.4964,6,
310043249,CAL_3249_251009_140000,CAL,202510,140000,128,127.9,137100,13.3424,0.4964,6,
310053249,CAL_3249_251009_150000,CAL,202510,150000,1,0,137100,15.2749,0.4964,6,
310063249,CAL_3249_251009_160000,CAL,202510,160000,1,0,137100,16.744,0.4964,6,
311013249,CAL_3249_251113_110000,CAL,202511,110000,27180,27179.1,137100,22.6201,0.6018,41,
311023249,CAL_3249_251113_120000,CAL,202511,120000,17235,17232.5,137100,18.9436,0.6018,41,
311033249,CAL_3249_251113_130000,CAL,202511,130000,7710,7709.2,137100,15.3364,0.6018,41,
311043249,CAL_3249_251113_140000,CAL,202511,140000,1291,1290.6,137100,13.1833,0.6018,41,
311053249,CAL_3249_251113_150000,CAL,202511,150000,54,53.8,137100,13.2966,0.6018,41,
311063249,CAL_3249_251113_160000,CAL,202511,160000,1,0.9,137100,13.9589,0.6018,41,
312063249,CAL_3249_251211_97500,CAL,202512,97500,39725,39713.4,137100,24.7625,0.6018,69,
312013249,CAL_3249_251211_100000,CAL,202512,100000,37225,37217.3,137100,23.7403,0.6018,69,
312023249,CAL_3249_251211_110000,CAL,202512,110000,27250,27248.8,137100,20.5677,0.6018,69,
312033249,CAL_3249_251211_120000,CAL,202512,120000,17380,17377.8,137100,17.276,0.6018,69,
312043249,CAL_3249_251211_130000,CAL,202512,130000,8175,8170.1,137100,14.6029,0.6018,69,
312053249,CAL_3249_251211_140000,CAL,202512,140000,1954,1953.3,137100,13.0542,0.6018,69,
312073249,CAL_3249_251211_150000,CAL,202512,150000,189,188.3,137100,12.813,0.6018,69,
312083249,CAL_3249_251211_160000,CAL,202512,160000,10,9.8,137100,13.1838,0.6018,69,
315013249,CAL_3249_260312_100000,CAL,202603,100000,33200,33189,137100,13.1845,0.8809,160,
315023249,CAL_3249_260312_110000,CAL,202603,110000,23235,23233.7,137100,10.5402,0.8809,160,
315033249,CAL_3249_260312_120000,CAL,202603,120000,13345,13344.9,137100,8.4202,0.8809,160,
315043249,CAL_3249_260312_130000,CAL,202603,130000,4425,4424.5,137100,6.9959,0.8809,160,
315053249,CAL_3249_260312_140000,CAL,202603,140000,243,242.9,137100,5.7461,0.8809,160,
315063249,CAL_3249_260312_150000,CAL,202603,150000,1,0.5,137100,5.317,0.8809,160,
315073249,CAL_3249_260312_160000,CAL,202603,160000,1,0,137100,5.2916,0.8809,160,
210013249,PUT_3249_251009_110000,PUT,202510,110000,1,0,137100,29.7007,0.4964,6,
210023249,PUT_3249_251009_120000,PUT,202510,120000,1,0,137100,25.0169,0.4964,6,
210033249,PUT_3249_251009_130000,PUT,202510,130000,8,7.8,137100,17.2498,0.4964,6,
210043249,PUT_3249_251009_140000,PUT,202510,140000,3020,3016.5,137100,13.3424,0.4964,6,
210053249,PUT_3249_251009_150000,PUT,202510,150000,12890,12887.8,137100,15.2749,0.4964,6,
210063249,PUT_3249_251009_160000,PUT,202510,160000,22890,22886.9,137100,16.744,0.4964,6,
211013249,PUT_3249_251113_110000,PUT,202511,110000,5,4.8,137100,22.6201,0.6018,41,
211023249,PUT_3249_251113_120000,PUT,202511,120000,52,51.4,137100,18.9436,0.6018,41,
211033249,PUT_3249_251113_130000,PUT,202511,130000,522,521.4,137100,15.3364,0.6018,41,
211043249,PUT_3249_251113_140000,PUT,202511,140000,4100,4096,137100,13.1833,0.6018,41,
211053249,PUT_3249_251113_150000,PUT,202511,150000,12855,12852.5,137100,13.2966,0.6018,41,
211063249,PUT_3249_251113_160000,PUT,202511,160000,22795,22792.8,137100,13.9589,0.6018,41,
212063249,PUT_3249_251211_97500,PUT,202512,97500,3,2.5,137100,24.7625,0.6018,69,
212013249,PUT_3249_251211_100000,PUT,202512,100000,4,3.6,137100,23.7403,0.6018,69,
212023249,PUT_3249_251211_110000,PUT,202512,110000,24,23.7,137100,20.5677,0.6018,69,
212033249,PUT_3249_251211_120000,PUT,202512,120000,142,141.3,137100,17.276,0.6018,69,
212043249,PUT_3249_251211_130000,PUT,202512,130000,923,922.3,137100,14.6029,0.6018,69,
212053249,PUT_3249_251211_140000,PUT,202512,140000,4695,4694.1,137100,13.0542,0.6018,69,
212073249,PUT_3249_251211_150000,PUT,202512,150000,12920,12917.7,137100,12.813,0.6018,69,
212083249,PUT_3249_251211_160000,PUT,202512,160000,22730,22727.8,137100,13.1838,0.6018,69,
215013249,PUT_3249_260312_100000,PUT,202603,100000,2,1.3,137100,13.1845,0.8809,160,
215023249,PUT_3249_260312_110000,PUT,202603,110000,8,7.5,137100,10.5402,0.8809,160,
215033249,PUT_3249_260312_120000,PUT,202603,120000,81,80.2,137100,8.4202,0.8809,160,
215043249,PUT_3249_260312_130000,PUT,202603,130000,1122,1121.3,137100,6.9959,0.8809,160,
215053249,PUT_3249_260312_140000,PUT,202603,140000,6905,6901,137100,5.7461,0.8809,160,
215063249,PUT_3249_260312_150000,PUT,202603,150000,16625,16620.2,137100,5.317,0.8809,160,
215073249,PUT_3249_260312_160000,PUT,202603,160000,26585,26581.1,137100,5.2916,0.8809,160,
310013269,CAL_3269_251009_140000,CAL,202510,140000,23115,23111.4,163100,22.9939,0.4964,6,
310023269,CAL_3269_251009_150000,CAL,202510,150000,13115,13112.3,163100,16.9065,0.4964,6,
310033269,CAL_3269_251009_160000,CAL,202510,160000,3190,3186.1,163100,10.4551,0.4964,6,
310043269,CAL_3269_251009_170000,CAL,202510,170000,1,0.3,163100,9.8098,0.4964,6,
310053269,CAL_3269_251009_180000,CAL,202510,180000,1,0,163100,11.621,0.4964,6,
310063269,CAL_3269_251009_190000,CAL,202510,190000,1,0,163100,12.9968,0.4964,6,
311013269,CAL_3269_251113_140000,CAL,202511,140000,23205,23201.1,163100,16.3946,0.6018,41,
311023269,CAL_3269_251113_150000,CAL,202511,150000,13270,13269.8,163100,13.002,0.6018,41,
311033269,CAL_3269_251113_160000,CAL,202511,160000,4205,4200.9,163100,10.3792,0.6018,41,
311043269,CAL_3269_251113_170000,CAL,202511,170000,229,229,163100,9.2638,0.6018,41,
311053269,CAL_3269_251113_180000,CAL,202511,180000,2,1.7,163100,9.5706,0.6018,41,
311063269,CAL_3269_251113_190000,CAL,202511,190000,1,0,163100,10.2038,0.6018,41,
312063269,CAL_3269_251211_120000,CAL,202512,120000,43250,43237.4,163100,20.5719,0.6018,69,
312013269,CAL_3269_251211_130000,CAL,202512,130000,33275,33252.4,163100,17.6136,0.6018,69,
312023269,CAL_3269_251211_140000,CAL,202512,140000,23285,23282.2,163100,14.5118,0.6018,69,
312033269,CAL_3269_251211_150000,CAL,202512,150000,13445,13441.6,163100,11.9035,0.6018,69,
312043269,CAL_3269_251211_160000,CAL,202512,160000,4815,4810.9,163100,10.2743,0.6018,69,
312053269,CAL_3269_251211_170000,CAL,202512,170000,546,545.5,163100,9.1925,0.6018,69,
312073269,CAL_3269_251211_180000,CAL,202512,180000,16,15.7,163100,9.1368,0.6018,69,
312083269,CAL_3269_251211_190000,CAL,202512,190000,1,0.2,163100,9.48,0.6018,69,
315013269,CAL_3269_260312_130000,CAL,202603,130000,30450,30444.8,163100,10.8174,0.8809,160,
315023269,CAL_3269_260312_140000,CAL,202603,140000,20510,20506,163100,8.8024,0.8809,160,
315033269,CAL_3269_260312_150000,CAL,202603,150000,10820,10818.7,163100,7.5054,0.8809,160,
315043269,CAL_3269_260312_160000,CAL,202603,160000,2929,2928.1,163100,6.2628,0.8809,160,
315053269,CAL_3269_260312_170000,CAL,202603,170000,127,126.2,163100,5.3061,0.8809,160,
315063269,CAL_3269_260312_180000,CAL,202603,180000,1,0.5,163100,5.0443,0.8809,160,
315073269,CAL_3269_260312_190000,CAL,202603,190000,1,0,163100,5.0361,0.8809,160,
210013269,PUT_3269_251009_140000,PUT,202510,140000,1,0,163100,22.9939,0.4964,6,
210023269,PUT_3269_251009_150000,PUT,202510,150000,1,0,163100,16.9065,0.4964,6,
210033269,PUT_3269_251009_160000,PUT,202510,160000,74,73,163100,10.4551,0.4964,6,
210043269,PUT_3269_251009_170000,PUT,202510,170000,6890,6886.4,163100,9.8098,0.4964,6,
210053269,PUT_3269_251009_180000,PUT,202510,180000,16890,16885.3,163100,11.621,0.4964,6,
210063269,PUT_3269_251009_190000,PUT,202510,190000,26885,26884.5,163100,12.9968,0.4964,6,
211013269,PUT_3269_251113_140000,PUT,202511,140000,7,6.5,163100,16.3946,0.6018,41,
211023269,PUT_3269_251113_150000,PUT,202511,150000,69,68.4,163100,13.002,0.6018,41,
211033269,PUT_3269_251113_160000,PUT,202511,160000,993,992.8,163100,10.3792,0.6018,41,
211043269,PUT_3269_251113_170000,PUT,202511,170000,7015,7014.1,163100,9.2638,0.6018,41,
211053269,PUT_3269_251113_180000,PUT,202511,180000,16785,16780.1,163100,9.5706,0.6018,41,
211063269,PUT_3269_251113_190000,PUT,202511,190000,26775,26771.6,163100,10.2038,0.6018,41,
212063269,PUT_3269_251211_120000,PUT,202512,120000,1,0.9,163100,20.5719,0.6018,69,
212013269,PUT_3269_251211_130000,PUT,202512,130000,5,4.6,163100,17.6136,0.6018,69,
212023269,PUT_3269_251211_140000,PUT,202512,140000,24,23.1,163100,14.5118,0.6018,69,
212033269,PUT_3269_251211_150000,PUT,202512,150000,172,171.1,163100,11.9035,0.6018,69,
212043269,PUT_3269_251211_160000,PUT,202512,160000,1529,1529,163100,10.2743,0.6018,69,
212053269,PUT_3269_251211_170000,PUT,202512,170000,7255,7252.2,163100,9.1925,0.6018,69,
212073269,PUT_3269_251211_180000,PUT,202512,180000,16715,16711.1,163100,9.1368,0.6018,69,
212083269,PUT_3269_251211_190000,PUT,202512,190000,26685,26684.2,163100,9.48,0.6018,69,
215013269,PUT_3269_260312_130000,PUT,202603,130000,5,4.7,163100,10.8174,0.8809,160,
215023269,PUT_3269_260312_140000,PUT,202603,140000,28,27.4,163100,8.8024,0.8809,160,
215033269,PUT_3269_260312_150000,PUT,202603,150000,302,301.5,163100,7.5054,0.8809,160,
215043269,PUT_3269_260312_160000,PUT,202603,160000,2373,2372.4,163100,6.2628,0.8809,160,
215053269,PUT_3269_260312_170000,PUT,202603,170000,9535,9532,163100,5.3061,0.8809,160,
215063269,PUT_3269_260312_180000,PUT,202603,180000,19370,19367.7,163100,5.0443,0.8809,160,
215073269,PUT_3269_260312_190000,PUT,202603,190000,29330,29328.7,163100,5.0361,0.8809,160,
310013279,CAL_3279_251009_110000,CAL,202510,110000,23820,23815.7,133800,54.7667,0.4964,6,
310023279,CAL_3279_251009_120000,CAL,202510,120000,13945,13941.3,133800,48.8362,0.4964,6,
310033279,CAL_3279_251009_130000,CAL,202510,130000,5015,5010.1,133800,39.8168,0.4964,6,
310043279,CAL_3279_251009_140000,CAL,202510,140000,669,668.9,133800,38.7219,0.4964,6,
310053279,CAL_3279_251009_150000,CAL,202510,150000,41,40.9,133800,41.2277,0.4964,6,
310063279,CAL_3279_251009_160000,CAL,202510,160000,1,0.9,133800,41.8747,0.4964,6,
311063279,CAL_3279_251113_110000,CAL,202511,110000,24115,24114,133800,34.0557,0.6018,41,
311013279,CAL_3279_251113_120000,CAL,202511,120000,14750,14749.5,133800,29.7489,0.6018,41,
311023279,CAL_3279_251113_130000,CAL,202511,130000,6800,6795.3,133800,26.0556,0.6018,41,
311033279,CAL_3279_251113_140000,CAL,202511,140000,2095,2094.2,133800,24.6247,0.6018,41,
311043279,CAL_3279_251113_150000,CAL,202511,150000,493,492.1,133800,25.1747,0.6018,41,
311053279,CAL_3279_251113_160000,CAL,202511,160000,94,93.8,133800,25.9108,0.6018,41,
312013279,CAL_3279_251211_100000A,CAL,202512,100000,30975,30960.9,133800,26.6349,0.6018,69,
312023279,CAL_3279_251211_106667A,CAL,202512,106667,24375,24370.4,133800,23.9613,0.6018,69,
312033279,CAL_3279_251211_113333A,CAL,202512,113333,17875,17872.2,133800,21.0792,0.6018,69,
312043279,CAL_3279_251211_120000A,CAL,202512,120000,11705,11704.4,133800,18.9491,0.6018,69,
312053279,CAL_3279_251211_126667A,CAL,202512,126667,6325,6321.5,133800,17.0544,0.6018,69,
312063279,CAL_3279_251211_133333A,CAL,202512,133333,2572,2571.5,133800,15.8928,0.6018,69,
312073279,CAL_3279_251211_140000A,CAL,202512,140000,715,714.4,133800,15.0958,0.6018,69,
312083279,CAL_3279_251211_150000A,CAL,202512,150000,68,67.6,133800,15.1965,0.6018,69,
312093279,CAL_3279_251211_160000A,CAL,202512,160000,5,4.9,133800,15.7585,0.6018,69,
315013279,CAL_3279_260312_100000,CAL,202603,100000,31475,31462.5,133800,23.298,0.8809,160,
315023279,CAL_3279_260312_110000,CAL,202603,110000,21935,21930.9,133800,20.2877,0.8809,160,
315033279,CAL_3279_260312_120000,CAL,202603,120000,13240,13238.9,133800,18.1578,0.8809,160,
315043279,CAL_3279_260312_130000,CAL,202603,130000,6410,6409.2,133800,16.6855,0.8809,160,
315053279,CAL_3279_260312_140000,CAL,202603,140000,2243,2242.9,133800,15.4935,0.8809,160,
315063279,CAL_3279_260312_150000,CAL,202603,150000,619,618.6,133800,15.2545,0.8809,160,
315073279,CAL_3279_260312_160000,CAL,202603,160000,140,139.5,133800,15.2662,0.8809,160,
210013279,PUT_3279_251009_110000,PUT,202510,110000,7,6.7,133800,54.7667,0.4964,6,
210023279,PUT_3279_251009_120000,PUT,202510,120000,132,131.5,133800,48.8362,0.4964,6,
210033279,PUT_3279_251009_130000,PUT,202510,130000,1200,1199.5,133800,39.8168,0.4964,6,
210043279,PUT_3279_251009_140000,PUT,202510,140000,6860,6857.5,133800,38.7219,0.4964,6,
210053279,PUT_3279_251009_150000,PUT,202510,150000,16230,16228.7,133800,41.2277,0.4964,6,
210063279,PUT_3279_251009_160000,PUT,202510,160000,26190,26187.8,133800,41.8747,0.4964,6,
211063279,PUT_3279_251113_110000,PUT,202511,110000,240,239.6,133800,34.0557,0.6018,41,
211013279,PUT_3279_251113_120000,PUT,202511,120000,869,868.4,133800,29.7489,0.6018,41,
211023279,PUT_3279_251113_130000,PUT,202511,130000,2908,2907.4,133800,26.0556,0.6018,41,
211033279,PUT_3279_251113_140000,PUT,202511,140000,8200,8199.6,133800,24.6247,0.6018,41,
211043279,PUT_3279_251113_150000,PUT,202511,150000,16595,16590.7,133800,25.1747,0.6018,41,
211053279,PUT_3279_251113_160000,PUT,202511,160000,26190,26185.7,133800,25.9108,0.6018,41,
212013279,PUT_3279_251211_100000A,PUT,202512,100000,45,44.5,133800,26.6349,0.6018,69,
212023279,PUT_3279_251211_106667A,PUT,202512,106667,114,113.4,133800,23.9613,0.6018,69,
212033279,PUT_3279_251211_113333A,PUT,202512,113333,274,273.6,133800,21.0792,0.6018,69,
212043279,PUT_3279_251211_120000A,PUT,202512,120000,766,765.2,133800,18.9491,0.6018,69,
212053279,PUT_3279_251211_126667A,PUT,202512,126667,2042,2041.8,133800,17.0544,0.6018,69,
212063279,PUT_3279_251211_133333A,PUT,202512,133333,4955,4950.2,133800,15.8928,0.6018,69,
212073279,PUT_3279_251211_140000A,PUT,202512,140000,9755,9752.5,133800,15.0958,0.6018,69,
212083279,PUT_3279_251211_150000A,PUT,202512,150000,19095,19094.3,133800,15.1965,0.6018,69,
212093279,PUT_3279_251211_160000A,PUT,202512,160000,29025,29020.3,133800,15.7585,0.6018,69,
215013279,PUT_3279_260312_100000,PUT,202603,100000,274,273.2,133800,23.298,0.8809,160,
215023279,PUT_3279_260312_110000,PUT,202603,110000,703,703,133800,20.2877,0.8809,160,
215033279,PUT_3279_260312_120000,PUT,202603,120000,1973,1972.5,133800,18.1578,0.8809,160,
215043279,PUT_3279_260312_130000,PUT,202603,130000,5105,5104.2,133800,16.6855,0.8809,160,
215053279,PUT_3279_260312_140000,PUT,202603,140000,10900,10899.3,133800,15.4935,0.8809,160,
215063279,PUT_3279_260312_150000,PUT,202603,150000,19240,19236.5,133800,15.2545,0.8809,160,
215073279,PUT_3279_260312_160000,PUT,202603,160000,28720,28718.9,133800,15.2662,0.8809,160,
310063382,CAL_3382_251009_1700,CAL,202510,1700,280.5,280.2,1979,58.4108,0.4964,6,
310013382,CAL_3382_251009_1800,CAL,202510,1800,182,181.8,1979,46.2667,0.4964,6,
310023382,CAL_3382_251009_1900,CAL,202510,1900,86,85.8,1979,31.8471,0.4964,6,
310033382,CAL_3382_251009_2000,CAL,202510,2000,16.2,16.2,1979,24.8164,0.4964,6,
310043382,CAL_3382_251009_2200,CAL,202510,2200,0.2,0.1,1979,31.3375,0.4964,6,
310053382,CAL_3382_251009_2400,CAL,202510,2400,0.1,0,1979,34.1468,0.4964,6,
311063382,CAL_3382_251113_1700,CAL,202511,1700,297.5,297.4,1979,41.2903,0.6018,41,
311013382,CAL_3382_251113_1800,CAL,202511,1800,205,204.9,1979,34.2755,0.6018,41,
311023382,CAL_3382_251113_1900,CAL,202511,1900,121,120.7,1979,28.4612,0.6018,41,
311033382,CAL_3382_251113_2000,CAL,202511,2000,56,55.7,1979,24.4747,0.6018,41,
311043382,CAL_3382_251113_2200,CAL,202511,2200,8.7,8.7,1979,24.9389,0.6018,41,
311053382,CAL_3382_251113_2400,CAL,202511,2400,1.3,1.2,1979,27.0844,0.6018,41,
312063382,CAL_3382_251211_1700,CAL,202512,1700,307,306.8,1979,36.5217,0.6018,69,
312013382,CAL_3382_251211_1800,CAL,202512,1800,217,216.9,1979,31.1026,0.6018,69,
312023382,CAL_3382_251211_1900,CAL,202512,1900,138,137.9,1979,27.2845,0.6018,69,
312033382,CAL_3382_251211_2000,CAL,202512,2000,74.5,74.2,1979,24.1524,0.6018,69,
312043382,CAL_3382_251211_2200,CAL,202512,2200,17,16.9,1979,23.5023,0.6018,69,
312053382,CAL_3382_251211_2400,CAL,202512,2400,4,3.9,1979,25.2679,0.6018,69,
312073382,CAL_3382_251211_2600,CAL,202512,2600,1,1,1979,27.2146,0.6018,69,
312083382,CAL_3382_251211_2800,CAL,202512,2800,0.5,0.4,1979,30.435,0.6018,69,
315073382,CAL_3382_260312_1700,CAL,202603,1700,310,309.5,1979,29.7824,0.8809,160,
315063382,CAL_3382_260312_1800,CAL,202603,1800,229.5,229.5,1979,27.093,0.8809,160,
315013382,CAL_3382_260312_1900,CAL,202603,1900,157.5,157.4,1979,24.4931,0.8809,160,
315023382,CAL_3382_260312_2000,CAL,202603,2000,97.5,97.4,1979,22.1887,0.8809,160,
315033382,CAL_3382_260312_2200,CAL,202603,2200,31.5,31.5,1979,20.593,0.8809,160,
315043382,CAL_3382_260312_2400,CAL,202603,2400,9.1,9.1,1979,20.6175,0.8809,160,
315053382,CAL_3382_260312_2600,CAL,202603,2600,2.2,2.2,1979,20.6175,0.8809,160,
210063382,PUT_3382_251009_1700,PUT,202510,1700,1.1,1.1,1979,58.4108,0.4964,6,
210013382,PUT_3382_251009_1800,PUT,202510,1800,2.7,2.6,1979,46.2667,0.4964,6,
210023382,PUT_3382_251009_1900,PUT,202510,1900,6.6,6.6,1979,31.8471,0.4964,6,
210033382,PUT_3382_251009_2000,PUT,202510,2000,37.1,37,1979,24.8164,0.4964,6,
210043382,PUT_3382_251009_2200,PUT,202510,2200,221,220.9,1979,31.3375,0.4964,6,
210053382,PUT_3382_251009_2400,PUT,202510,2400,421,420.8,1979,34.1468,0.4964,6,
211063382,PUT_3382_251113_1700,PUT,202511,1700,17.3,17.3,1979,41.2903,0.6018,41,
211013382,PUT_3382_251113_1800,PUT,202511,1800,24.7,24.6,1979,34.2755,0.6018,41,
211023382,PUT_3382_251113_1900,PUT,202511,1900,40.5,40.5,1979,28.4612,0.6018,41,
211033382,PUT_3382_251113_2000,PUT,202511,2000,75.5,75.4,1979,24.4747,0.6018,41,
211043382,PUT_3382_251113_2200,PUT,202511,2200,228.5,228.2,1979,24.9389,0.6018,41,
211053382,PUT_3382_251113_2400,PUT,202511,2400,421,420.6,1979,27.0844,0.6018,41,
212063382,PUT_3382_251211_1700,PUT,202512,1700,26,25.9,1979,36.5217,0.6018,69,
212013382,PUT_3382_251211_1800,PUT,202512,1800,35.9,35.8,1979,31.1026,0.6018,69,
212023382,PUT_3382_251211_1900,PUT,202512,1900,57,56.8,1979,27.2845,0.6018,69,
212033382,PUT_3382_251211_2000,PUT,202512,2000,93,93,1979,24.1524,0.6018,69,
212043382,PUT_3382_251211_2200,PUT,202512,2200,235.5,235.4,1979,23.5023,0.6018,69,
212053382,PUT_3382_251211_2400,PUT,202512,2400,422.5,422.2,1979,25.2679,0.6018,69,
212073382,PUT_3382_251211_2600,PUT,202512,2600,619.5,619,1979,27.2146,0.6018,69,
212083382,PUT_3382_251211_2800,PUT,202512,2800,818.5,818.3,1979,30.435,0.6018,69,
215073382,PUT_3382_260312_1700,PUT,202603,1700,48.9,48.9,1979,29.7824,0.8809,160,
215063382,PUT_3382_260312_1800,PUT,202603,1800,68.5,68.4,1979,27.093,0.8809,160,
215013382,PUT_3382_260312_1900,PUT,202603,1900,96,96,1979,24.4931,0.8809,160,
215023382,PUT_3382_260312_2000,PUT,202603,2000,136,135.6,1979,22.1887,0.8809,160,
215033382,PUT_3382_260312_2200,PUT,202603,2200,269,268.9,1979,20.593,0.8809,160,
215043382,PUT_3382_260312_2400,PUT,202603,2400,446,445.8,1979,20.6175,0.8809,160,
215053382,PUT_3382_260312_2600,PUT,202603,2600,638.5,638.1,1979,20.6175,0.8809,160,
310063402,CAL_3402_251009_850,CAL,202510,850,113.5,113.3,962.1,55.7922,0.4964,6,
310073402,CAL_3402_251009_900,CAL,202510,900,64.5,64.2,962.1,39.1807,0.4964,6,
310013402,CAL_3402_251009_950,CAL,202510,950,20.2,20.2,962.1,26.9399,0.4964,6,
310023402,CAL_3402_251009_1000,CAL,202510,1000,2.2,2.1,962.1,26.5084,0.4964,6,
310033402,CAL_3402_251009_1100,CAL,202510,1100,0.1,0,962.1,34.7647,0.4964,6,
310043402,CAL_3402_251009_1200,CAL,202510,1200,0.1,0,962.1,34.7647,0.4964,6,
310053402,CAL_3402_251009_1300,CAL,202510,1300,0.1,0,962.1,34.7647,0.4964,6,
311063402,CAL_3402_251113_850,CAL,202511,850,123.5,123.2,962.1,38.7003,0.6018,41,
311013402,CAL_3402_251113_900,CAL,202511,900,78.5,78.3,962.1,31.559,0.6018,41,
311023402,CAL_3402_251113_950,CAL,202511,950,40.4,40.4,962.1,26.3366,0.6018,41,
311033402,CAL_3402_251113_1000,CAL,202511,1000,16.5,16.5,962.1,24.171,0.6018,41,
311043402,CAL_3402_251113_1100,CAL,202511,1100,2.6,2.5,962.1,26.1131,0.6018,41,
311053402,CAL_3402_251113_1200,CAL,202511,1200,0.5,0.4,962.1,28.8167,0.6018,41,
312063402,CAL_3402_251211_800,CAL,202512,800,174.5,174.1,962.1,39.9436,0.6018,69,
312013402,CAL_3402_251211_850,CAL,202512,850,128.5,128.4,962.1,34.5387,0.6018,69,
312023402,CAL_3402_251211_900,CAL,202512,900,85.5,85.1,962.1,29.1385,0.6018,69,
312033402,CAL_3402_251211_950,CAL,202512,950,50.5,50.2,962.1,26.1045,0.6018,69,
312043402,CAL_3402_251211_1000,CAL,202512,1000,24.8,24.8,962.1,23.8275,0.6018,69,
312053402,CAL_3402_251211_1100,CAL,202512,1100,5.4,5.4,962.1,24.2436,0.6018,69,
312073402,CAL_3402_251211_1200,CAL,202512,1200,1.3,1.3,962.1,26.3512,0.6018,69,
312083402,CAL_3402_251211_1300,CAL,202512,1300,0.6,0.6,962.1,30.1635,0.6018,69,
315063402,CAL_3402_260312_850,CAL,202603,850,145.5,145,962.1,30.7971,0.8809,160,
315013402,CAL_3402_260312_900,CAL,202603,900,107.5,107.2,962.1,28.3984,0.8809,160,
315023402,CAL_3402_260312_950,CAL,202603,950,73.5,73.2,962.1,25.8259,0.8809,160,
315033402,CAL_3402_260312_1000,CAL,202603,1000,45.9,45.8,962.1,23.7486,0.8809,160,
315043402,CAL_3402_260312_1100,CAL,202603,1100,17.1,17.1,962.1,23.0281,0.8809,160,
315053402,CAL_3402_260312_1200,CAL,202603,1200,5.7,5.7,962.1,23.0415,0.8809,160,
315073402,CAL_3402_260312_1300,CAL,202603,1300,1.7,1.7,962.1,23.0415,0.8809,160,
210063402,PUT_3402_251009_850,PUT,202510,850,1.1,1.1,962.1,55.7922,0.4964,6,
210073402,PUT_3402_251009_900,PUT,202510,900,2,2,962.1,39.1807,0.4964,6,
210013402,PUT_3402_251009_950,PUT,202510,950,8,8,962.1,26.9399,0.4964,6,
210023402,PUT_3402_251009_1000,PUT,202510,1000,40,40,962.1,26.5084,0.4964,6,
210033402,PUT_3402_251009_1100,PUT,202510,1100,138,137.8,962.1,34.7647,0.4964,6,
210043402,PUT_3402_251009_1200,PUT,202510,1200,238,237.8,962.1,34.7647,0.4964,6,
210053402,PUT_3402_251009_1300,PUT,202510,1300,338,337.8,962.1,34.7647,0.4964,6,
211063402,PUT_3402_251113_850,PUT,202511,850,10.6,10.5,962.1,38.7003,0.6018,41,
211013402,PUT_3402_251113_900,PUT,202511,900,15.7,15.6,962.1,31.559,0.6018,41,
211023402,PUT_3402_251113_950,PUT,202511,950,27.7,27.7,962.1,26.3366,0.6018,41,
211033402,PUT_3402_251113_1000,PUT,202511,1000,54,53.7,962.1,24.171,0.6018,41,
211043402,PUT_3402_251113_1100,PUT,202511,1100,140,139.7,962.1,26.1131,0.6018,41,
211053402,PUT_3402_251113_1200,PUT,202511,1200,237.5,237.5,962.1,28.8167,0.6018,41,
212063402,PUT_3402_251211_800,PUT,202512,800,11.1,11.1,962.1,39.9436,0.6018,69,
212013402,PUT_3402_251211_850,PUT,202512,850,15.4,15.4,962.1,34.5387,0.6018,69,
212023402,PUT_3402_251211_900,PUT,202512,900,22.1,22,962.1,29.1385,0.6018,69,
212033402,PUT_3402_251211_950,PUT,202512,950,37,37,962.1,26.1045,0.6018,69,
212043402,PUT_3402_251211_1000,PUT,202512,1000,62,61.5,962.1,23.8275,0.6018,69,
212053402,PUT_3402_251211_1100,PUT,202512,1100,142.5,142,962.1,24.2436,0.6018,69,
212073402,PUT_3402_251211_1200,PUT,202512,1200,238,237.8,962.1,26.3512,0.6018,69,
212083402,PUT_3402_251211_1300,PUT,202512,1300,337,337,962.1,30.1635,0.6018,69,
215063402,PUT_3402_260312_850,PUT,202603,850,29.7,29.6,962.1,30.7971,0.8809,160,
215013402,PUT_3402_260312_900,PUT,202603,900,41.7,41.7,962.1,28.3984,0.8809,160,
215023402,PUT_3402_260312_950,PUT,202603,950,57.5,57.4,962.1,25.8259,0.8809,160,
215033402,PUT_3402_260312_1000,PUT,202603,1000,80,79.9,962.1,23.7486,0.8809,160,
215043402,PUT_3402_260312_1100,PUT,202603,1100,151,150.8,962.1,23.0281,0.8809,160,
215053402,PUT_3402_260312_1200,PUT,202603,1200,239,239,962.1,23.0415,0.8809,160,
215073402,PUT_3402_260312_1300,PUT,202603,1300,335,334.6,962.1,23.0415,0.8809,160,
310063405,CAL_3405_251009_1500,CAL,202510,1500,231.5,231.2,1731,40.8342,0.4964,6,
310073405,CAL_3405_251009_1600,CAL,202510,1600,131.5,131.3,1731,25.8554,0.4964,6,
310013405,CAL_3405_251009_1700,CAL,202510,1700,32.5,32.5,1731,11.5038,0.4964,6,
310023405,CAL_3405_251009_1800,CAL,202510,1800,0.1,0,1731,10.1556,0.4964,6,
310033405,CAL_3405_251009_1900,CAL,202510,1900,0.1,0,1731,14.4442,0.4964,6,
310043405,CAL_3405_251009_2000,CAL,202510,2000,0.1,0,1731,18.0559,0.4964,6,
310053405,CAL_3405_251009_2200,CAL,202510,2200,0.1,0,1731,18.0559,0.4964,6,
311013405,CAL_3405_251113_1500,CAL,202511,1500,234.5,234.4,1731,24.9395,0.6018,41,
311023405,CAL_3405_251113_1600,CAL,202511,1600,136,135.6,1731,17.0047,0.6018,41,
311033405,CAL_3405_251113_1700,CAL,202511,1700,44.7,44.6,1731,11.0735,0.6018,41,
311043405,CAL_3405_251113_1800,CAL,202511,1800,2.1,2.1,1731,8.5293,0.6018,41,
311053405,CAL_3405_251113_1900,CAL,202511,1900,0.1,0,1731,9.1946,0.6018,41,
311063405,CAL_3405_251113_2000,CAL,202511,2000,0.1,0,1731,10.6328,0.6018,41,
312063405,CAL_3405_251211_1400,CAL,202512,1400,335.5,335.1,1731,27.1096,0.6018,69,
312013405,CAL_3405_251211_1500,CAL,202512,1500,236,235.9,1731,20.5214,0.6018,69,
312023405,CAL_3405_251211_1600,CAL,202512,1600,138,137.8,1731,14.3705,0.6018,69,
312033405,CAL_3405_251211_1700,CAL,202512,1700,51.5,51.1,1731,10.7657,0.6018,69,
312043405,CAL_3405_251211_1800,CAL,202512,1800,4.8,4.7,1731,8.2476,0.6018,69,
312053405,CAL_3405_251211_1900,CAL,202512,1900,0.1,0.1,1731,8.0336,0.6018,69,
312073405,CAL_3405_251211_2000,CAL,202512,2000,0.1,0,1731,8.7783,0.6018,69,
312083405,CAL_3405_251211_2200,CAL,202512,2200,0.1,0,1731,11.0327,0.6018,69,
315073405,CAL_3405_260312_1500,CAL,202603,1500,214.5,214,1731,13.3007,0.8809,160,
315013405,CAL_3405_260312_1600,CAL,202603,1600,120.5,120.2,1731,10.3804,0.8809,160,
315023405,CAL_3405_260312_1700,CAL,202603,1700,39.3,39.3,1731,7.5174,0.8809,160,
315033405,CAL_3405_260312_1800,CAL,202603,1800,2.1,2,1731,5.3114,0.8809,160,
315043405,CAL_3405_260312_1900,CAL,202603,1900,0.1,0,1731,4.6477,0.8809,160,
315053405,CAL_3405_260312_2000,CAL,202603,2000,0.1,0,1731,4.6054,0.8809,160,
315063405,CAL_3405_260312_2200,CAL,202603,2200,0.1,0,1731,4.6156,0.8809,160,
210063405,PUT_3405_251009_1500,PUT,202510,1500,0.1,0.1,1731,40.8342,0.4964,6,
210073405,PUT_3405_251009_1600,PUT,202510,1600,0.2,0.2,1731,25.8554,0.4964,6,
210013405,PUT_3405_251009_1700,PUT,202510,1700,1.4,1.3,1731,11.5038,0.4964,6,
210023405,PUT_3405_251009_1800,PUT,202510,1800,69,68.9,1731,10.1556,0.4964,6,
210033405,PUT_3405_251009_1900,PUT,202510,1900,169,168.8,1731,14.4442,0.4964,6,
210043405,PUT_3405_251009_2000,PUT,202510,2000,269,268.8,1731,18.0559,0.4964,6,
210053405,PUT_3405_251009_2200,PUT,202510,2200,469,468.8,1731,18.0559,0.4964,6,
211013405,PUT_3405_251113_1500,PUT,202511,1500,2.4,2.3,1731,24.9395,0.6018,41,
211023405,PUT_3405_251113_1600,PUT,202511,1600,3.6,3.5,1731,17.0047,0.6018,41,
211033405,PUT_3405_251113_1700,PUT,202511,1700,12.5,12.5,1731,11.0735,0.6018,41,
211043405,PUT_3405_251113_1800,PUT,202511,1800,70,69.9,1731,8.5293,0.6018,41,
211053405,PUT_3405_251113_1900,PUT,202511,1900,168,167.7,1731,9.1946,0.6018,41,
211063405,PUT_3405_251113_2000,PUT,202511,2000,268,267.7,1731,10.6328,0.6018,41,
212063405,PUT_3405_251211_1400,PUT,202512,1400,2.6,2.6,1731,27.1096,0.6018,69,
212013405,PUT_3405_251211_1500,PUT,202512,1500,3.2,3.2,1731,20.5214,0.6018,69,
212023405,PUT_3405_251211_1600,PUT,202512,1600,5,5,1731,14.3705,0.6018,69,
212033405,PUT_3405_251211_1700,PUT,202512,1700,18.3,18.2,1731,10.7657,0.6018,69,
212043405,PUT_3405_251211_1800,PUT,202512,1800,72,71.7,1731,8.2476,0.6018,69,
212053405,PUT_3405_251211_1900,PUT,202512,1900,167,166.9,1731,8.0336,0.6018,69,
212073405,PUT_3405_251211_2000,PUT,202512,2000,267,266.7,1731,8.7783,0.6018,69,
212083405,PUT_3405_251211_2200,PUT,202512,2200,466.5,466.5,1731,11.0327,0.6018,69,
215073405,PUT_3405_260312_1500,PUT,202603,1500,4.2,4.2,1731,13.3007,0.8809,160,
215013405,PUT_3405_260312_1600,PUT,202603,1600,10,9.9,1731,10.3804,0.8809,160,
215023405,PUT_3405_260312_1700,PUT,202603,1700,28.7,28.7,1731,7.5174,0.8809,160,
215033405,PUT_3405_260312_1800,PUT,202603,1800,91.5,91,1731,5.3114,0.8809,160,
215043405,PUT_3405_260312_1900,PUT,202603,1900,189,188.6,1731,4.6477,0.8809,160,
215053405,PUT_3405_260312_2000,PUT,202603,2000,288.5,288.2,1731,4.6054,0.8809,160,
215063405,PUT_3405_260312_2200,PUT,202603,2200,487.5,487.5,1731,4.6156,0.8809,160,
310013407,CAL_3407_251009_950,CAL,202510,950,212.5,212.1,1162,49.7021,0.4964,6,
310023407,CAL_3407_251009_1000,CAL,202510,1000,162.5,162.2,1162,44.7917,0.4964,6,
310033407,CAL_3407_251009_1100,CAL,202510,1100,63.5,63.2,1162,28.2323,0.4964,6,
310043407,CAL_3407_251009_1200,CAL,202510,1200,2.1,2.1,1162,21.8616,0.4964,6,
310053407,CAL_3407_251009_1300,CAL,202510,1300,0.1,0,1162,26.7157,0.4964,6,
310063407,CAL_3407_251009_1400,CAL,202510,1400,0.1,0,1162,27.8035,0.4964,6,
311013407,CAL_3407_251113_1000,CAL,202511,1000,167.5,167.2,1162,32.6807,0.6018,41,
311023407,CAL_3407_251113_1100,CAL,202511,1100,77,76.6,1162,24.5654,0.6018,41,
311033407,CAL_3407_251113_1200,CAL,202511,1200,17.2,17.2,1162,20.5587,0.6018,41,
311043407,CAL_3407_251113_1300,CAL,202511,1300,2.4,2.3,1162,21.463,0.6018,41,
311053407,CAL_3407_251113_1400,CAL,202511,1400,0.3,0.2,1162,22.8024,0.6018,41,
312063407,CAL_3407_251211_850,CAL,202512,850,316,315.5,1162,40.4038,0.6018,69,
312013407,CAL_3407_251211_900,CAL,202512,900,267,266.8,1162,36.8455,0.6018,69,
312023407,CAL_3407_251211_950,CAL,202512,950,218.5,218.2,1162,32.5983,0.6018,69,
312033407,CAL_3407_251211_1000,CAL,202512,1000,171.5,171.1,1162,29.3437,0.6018,69,
312043407,CAL_3407_251211_1100,CAL,202512,1100,84.5,84.2,1162,23.3529,0.6018,69,
312053407,CAL_3407_251211_1200,CAL,202512,1200,25.7,25.6,1162,20.2218,0.6018,69,
312073407,CAL_3407_251211_1300,CAL,202512,1300,5.4,5.3,1162,20.2586,0.6018,69,
312083407,CAL_3407_251211_1400,CAL,202512,1400,1.1,1,1162,21.3773,0.6018,69,
315013407,CAL_3407_260312_900,CAL,202603,900,276,275.8,1162,31.0284,0.8809,160,
315023407,CAL_3407_260312_950,CAL,202603,950,229.5,229,1162,28.1834,0.8809,160,
315033407,CAL_3407_260312_1000,CAL,202603,1000,185,184.5,1162,25.9637,0.8809,160,
315043407,CAL_3407_260312_1100,CAL,202603,1100,106,105.8,1162,22.6912,0.8809,160,
315053407,CAL_3407_260312_1200,CAL,202603,1200,47.3,47.3,1162,20.1101,0.8809,160,
315063407,CAL_3407_260312_1300,CAL,202603,1300,17.9,17.8,1162,19.5302,0.8809,160,
315073407,CAL_3407_260312_1400,CAL,202603,1400,6,5.9,1162,19.55,0.8809,160,
210013407,PUT_3407_251009_950,PUT,202510,950,0.1,0,1162,49.7021,0.4964,6,
210023407,PUT_3407_251009_1000,PUT,202510,1000,0.1,0.1,1162,44.7917,0.4964,6,
210033407,PUT_3407_251009_1100,PUT,202510,1100,1.2,1.2,1162,28.2323,0.4964,6,
210043407,PUT_3407_251009_1200,PUT,202510,1200,40,40,1162,21.8616,0.4964,6,
210053407,PUT_3407_251009_1300,PUT,202510,1300,138,137.9,1162,26.7157,0.4964,6,
210063407,PUT_3407_251009_1400,PUT,202510,1400,238,237.9,1162,27.8035,0.4964,6,
211013407,PUT_3407_251113_1000,PUT,202511,1000,4.6,4.6,1162,32.6807,0.6018,41,
211023407,PUT_3407_251113_1100,PUT,202511,1100,13.9,13.9,1162,24.5654,0.6018,41,
211033407,PUT_3407_251113_1200,PUT,202511,1200,54.5,54.4,1162,20.5587,0.6018,41,
211043407,PUT_3407_251113_1300,PUT,202511,1300,139.5,139.4,1162,21.463,0.6018,41,
211053407,PUT_3407_251113_1400,PUT,202511,1400,237.5,237.3,1162,22.8024,0.6018,41,
212063407,PUT_3407_251211_850,PUT,202512,850,2.6,2.6,1162,40.4038,0.6018,69,
212013407,PUT_3407_251211_900,PUT,202512,900,3.8,3.8,1162,36.8455,0.6018,69,
212023407,PUT_3407_251211_950,PUT,202512,950,5.2,5.1,1162,32.5983,0.6018,69,
212033407,PUT_3407_251211_1000,PUT,202512,1000,8,7.9,1162,29.3437,0.6018,69,
212043407,PUT_3407_251211_1100,PUT,202512,1100,21,20.9,1162,23.3529,0.6018,69,
212053407,PUT_3407_251211_1200,PUT,202512,1200,62.5,62.3,1162,20.2218,0.6018,69,
212073407,PUT_3407_251211_1300,PUT,202512,1300,142,141.9,1162,20.2586,0.6018,69,
212083407,PUT_3407_251211_1400,PUT,202512,1400,237.5,237.4,1162,21.3773,0.6018,69,
215013407,PUT_3407_260312_900,PUT,202603,900,10.3,10.3,1162,31.0284,0.8809,160,
215023407,PUT_3407_260312_950,PUT,202603,950,13.4,13.4,1162,28.1834,0.8809,160,
215033407,PUT_3407_260312_1000,PUT,202603,1000,18.7,18.7,1162,25.9637,0.8809,160,
215043407,PUT_3407_260312_1100,PUT,202603,1100,39.6,39.6,1162,22.6912,0.8809,160,
215053407,PUT_3407_260312_1200,PUT,202603,1200,81,80.7,1162,20.1101,0.8809,160,
215063407,PUT_3407_260312_1300,PUT,202603,1300,151,150.8,1162,19.5302,0.8809,160,
215073407,PUT_3407_260312_1400,PUT,202603,1400,239,238.5,1162,19.55,0.8809,160,
310013436,CAL_3436_251009_1000,CAL,202510,1000,695.5,695,1694,175.8594,0.4964,6,
310023436,CAL_3436_251009_1100,CAL,202510,1100,596,595.5,1694,155.3132,0.4964,6,
310033436,CAL_3436_251009_1200,CAL,202510,1200,496.5,496.4,1694,136.5969,0.4964,6,
310043436,CAL_3436_251009_1300,CAL,202510,1300,398,398,1694,119.3779,0.4964,6,
310053436,CAL_3436_251009_1400,CAL,202510,1400,301.5,301,1694,103.5995,0.4964,6,
310063436,CAL_3436_251009_1500,CAL,202510,1500,207,206.9,1694,87.801,0.4964,6,
310073436,CAL_3436_251009_1600,CAL,202510,1600,111,110.6,1694,59.5229,0.4964,6,
310083436,CAL_3436_251009_1700,CAL,202510,1700,34.7,34.7,1694,43.2375,0.4964,6,
310093436,CAL_3436_251009_1800,CAL,202510,1800,10.3,10.2,1694,49.8411,0.4964,6,
311013436,CAL_3436_251113_1100,CAL,202511,1100,630.5,630.1,1694,116.2975,0.6018,41,
311023436,CAL_3436_251113_1200,CAL,202511,1200,534.5,534,1694,101.8227,0.6018,41,
311033436,CAL_3436_251113_1300,CAL,202511,1300,438.5,438.3,1694,87.8378,0.6018,41,
311043436,CAL_3436_251113_1400,CAL,202511,1400,344,344,1694,74.6385,0.6018,41,
311053436,CAL_3436_251113_1500,CAL,202511,1500,252,252,1694,62.1248,0.6018,41,
311063436,CAL_3436_251113_1600,CAL,202511,1600,165,164.6,1694,50.3066,0.6018,41,
311073436,CAL_3436_251113_1700,CAL,202511,1700,93.5,93.2,1694,42.2033,0.6018,41,
311083436,CAL_3436_251113_1800,CAL,202511,1800,53.5,53.1,1694,41.4215,0.6018,41,
312013436,CAL_3436_251211_750,CAL,202512,750,988,988,1694,158.3473,0.6018,69,
312023436,CAL_3436_251211_800,CAL,202512,800,941,940.7,1694,150.475,0.6018,69,
312033436,CAL_3436_251211_850,CAL,202512,850,893,892.9,1694,142.4982,0.6018,69,
312043436,CAL_3436_251211_900,CAL,202512,900,844.5,844.1,1694,133.8656,0.6018,69,
312053436,CAL_3436_251211_950,CAL,202512,950,795.5,795.2,1694,125.6186,0.6018,69,
312063436,CAL_3436_251211_1000,CAL,202512,1000,746.5,746.1,1694,117.5942,0.6018,69,
312073436,CAL_3436_251211_1100,CAL,202512,1100,650.5,650.3,1694,104.1254,0.6018,69,
312083436,CAL_3436_251211_1200,CAL,202512,1200,551.5,551.3,1694,89.3616,0.6018,69,
312093436,CAL_3436_251211_1300,CAL,202512,1300,458,457.9,1694,78.4241,0.6018,69,
312103436,CAL_3436_251211_1400,CAL,202512,1400,361,360.6,1694,65.4564,0.6018,69,
312113436,CAL_3436_251211_1500,CAL,202512,1500,272,271.5,1694,55.9473,0.6018,69,
312123436,CAL_3436_251211_1600,CAL,202512,1600,188,188,1694,47.2617,0.6018,69,
312133436,CAL_3436_251211_1700,CAL,202512,1700,120,119.8,1694,41.4618,0.6018,69,
312143436,CAL_3436_251211_1800,CAL,202512,1800,76,75.7,1694,39.8826,0.6018,69,
315013436,CAL_3436_260312_1000,CAL,202603,1000,769,768.8,1694,91.6493,0.8809,160,
315023436,CAL_3436_260312_1100,CAL,202603,1100,676,675.8,1694,82.1208,0.8809,160,
315033436,CAL_3436_260312_1200,CAL,202603,1200,582.5,582.5,1694,72.9113,0.8809,160,
315043436,CAL_3436_260312_1300,CAL,202603,1300,488.5,488.2,1694,63.7048,0.8809,160,
315053436,CAL_3436_260312_1400,CAL,202603,1400,395.5,395.4,1694,55.0923,0.8809,160,
315063436,CAL_3436_260312_1500,CAL,202603,1500,311.5,311.3,1694,48.654,0.8809,160,
315073436,CAL_3436_260312_1600,CAL,202603,1600,239.5,239.3,1694,44.388,0.8809,160,
315083436,CAL_3436_260312_1700,CAL,202603,1700,174,173.9,1694,40.2757,0.8809,160,
315093436,CAL_3436_260312_1800,CAL,202603,1800,123.5,123.3,1694,37.7365,0.8809,160,
210013436,PUT_3436_251009_1000,PUT,202510,1000,1,1,1694,175.8594,0.4964,6,
210023436,PUT_3436_251009_1100,PUT,202510,1100,1.5,1.5,1694,155.3132,0.4964,6,
210033436,PUT_3436_251009_1200,PUT,202510,1200,2.3,2.3,1694,136.5969,0.4964,6,
210043436,PUT_3436_251009_1300,PUT,202510,1300,3.9,3.9,1694,119.3779,0.4964,6,
210053436,PUT_3436_251009_1400,PUT,202510,1400,7,6.9,1694,103.5995,0.4964,6,
210063436,PUT_3436_251009_1500,PUT,202510,1500,12.8,12.8,1694,87.801,0.4964,6,
210073436,PUT_3436_251009_1600,PUT,202510,1600,16.5,16.5,1694,59.5229,0.4964,6,
210083436,PUT_3436_251009_1700,PUT,202510,1700,40.6,40.5,1694,43.2375,0.4964,6,
210093436,PUT_3436_251009_1800,PUT,202510,1800,116.5,116.1,1694,49.8411,0.4964,6,
211013436,PUT_3436_251113_1100,PUT,202511,1100,35.4,35.4,1694,116.2975,0.6018,41,
211023436,PUT_3436_251113_1200,PUT,202511,1200,39.3,39.2,1694,101.8227,0.6018,41,
211033436,PUT_3436_251113_1300,PUT,202511,1300,43.5,43.5,1694,87.8378,0.6018,41,
211043436,PUT_3436_251113_1400,PUT,202511,1400,49.1,49,1694,74.6385,0.6018,41,
211053436,PUT_3436_251113_1500,PUT,202511,1500,57,57,1694,62.1248,0.6018,41,
211063436,PUT_3436_251113_1600,PUT,202511,1600,69.5,69.5,1694,50.3066,0.6018,41,
211073436,PUT_3436_251113_1700,PUT,202511,1700,98.5,98.1,1694,42.2033,0.6018,41,
211083436,PUT_3436_251113_1800,PUT,202511,1800,158,157.9,1694,41.4215,0.6018,41,
212013436,PUT_3436_251211_750,PUT,202512,750,43.2,43.1,1694,158.3473,0.6018,69,
212023436,PUT_3436_251211_800,PUT,202512,800,45.8,45.8,1694,150.475,0.6018,69,
212033436,PUT_3436_251211_850,PUT,202512,850,48,48,1694,142.4982,0.6018,69,
212043436,PUT_3436_251211_900,PUT,202512,900,49.1,49,1694,133.8656,0.6018,69,
212053436,PUT_3436_251211_950,PUT,202512,950,50.5,50.1,1694,125.6186,0.6018,69,
212063436,PUT_3436_251211_1000,PUT,202512,1000,51,50.9,1694,117.5942,0.6018,69,
212073436,PUT_3436_251211_1100,PUT,202512,1100,55.5,55,1694,104.1254,0.6018,69,
212083436,PUT_3436_251211_1200,PUT,202512,1200,56,56,1694,89.3616,0.6018,69,
212093436,PUT_3436_251211_1300,PUT,202512,1300,62.5,62.5,1694,78.4241,0.6018,69,
212103436,PUT_3436_251211_1400,PUT,202512,1400,65.5,65,1694,65.4564,0.6018,69,
212113436,PUT_3436_251211_1500,PUT,202512,1500,76,75.8,1694,55.9473,0.6018,69,
212123436,PUT_3436_251211_1600,PUT,202512,1600,92.5,92.2,1694,47.2617,0.6018,69,
212133436,PUT_3436_251211_1700,PUT,202512,1700,124,123.9,1694,41.4618,0.6018,69,
212143436,PUT_3436_251211_1800,PUT,202512,1800,180,179.6,1694,39.8826,0.6018,69,
215013436,PUT_3436_260312_1000,PUT,202603,1000,82,81.9,1694,91.6493,0.8809,160,
215023436,PUT_3436_260312_1100,PUT,202603,1100,89,88.5,1694,82.1208,0.8809,160,
215033436,PUT_3436_260312_1200,PUT,202603,1200,95,94.8,1694,72.9113,0.8809,160,
215043436,PUT_3436_260312_1300,PUT,202603,1300,100.5,100.2,1694,63.7048,0.8809,160,
215053436,PUT_3436_260312_1400,PUT,202603,1400,107,107,1694,55.0923,0.8809,160,
215063436,PUT_3436_260312_1500,PUT,202603,1500,122.5,122.5,1694,48.654,0.8809,160,
215073436,PUT_3436_260312_1600,PUT,202603,1600,150.5,150.1,1694,44.388,0.8809,160,
215083436,PUT_3436_260312_1700,PUT,202603,1700,184.5,184.3,1694,40.2757,0.8809,160,
215093436,PUT_3436_260312_1800,PUT,202603,1800,233.5,233.3,1694,37.7365,0.8809,160,
310013462,CAL_3462_251009_140000,CAL,202510,140000,19915,19911.4,159900,22.5193,0.4964,6,
310023462,CAL_3462_251009_150000,CAL,202510,150000,9915,9912.7,159900,15.4301,0.4964,6,
310033462,CAL_3462_251009_160000,CAL,202510,160000,809,808.5,159900,10.4057,0.4964,6,
310043462,CAL_3462_251009_170000,CAL,202510,170000,1,0,159900,11.6748,0.4964,6,
310053462,CAL_3462_251009_180000,CAL,202510,180000,1,0,159900,13.5634,0.4964,6,
310063462,CAL_3462_251009_190000,CAL,202510,190000,1,0,159900,13.9534,0.4964,6,
311013462,CAL_3462_251113_140000,CAL,202511,140000,20015,20013.8,159900,16.2782,0.6018,41,
311023462,CAL_3462_251113_150000,CAL,202511,150000,10205,10203.9,159900,12.9534,0.6018,41,
311033462,CAL_3462_251113_160000,CAL,202511,160000,2274,2273.2,159900,10.6144,0.6018,41,
311043462,CAL_3462_251113_170000,CAL,202511,170000,92,91.2,159900,10.3057,0.6018,41,
311053462,CAL_3462_251113_180000,CAL,202511,180000,1,0.9,159900,10.76,0.6018,41,
311063462,CAL_3462_251113_190000,CAL,202511,190000,1,0,159900,11.3251,0.6018,41,
312013462,CAL_3462_251211_120000,CAL,202512,120000,40050,40038.7,159900,20.7046,0.6018,69,
312023462,CAL_3462_251211_130000,CAL,202512,130000,30075,30057.7,159900,17.4153,0.6018,69,
312033462,CAL_3462_251211_140000,CAL,202512,140000,20120,20118.5,159900,14.5941,0.6018,69,
312043462,CAL_3462_251211_150000,CAL,202512,150000,10490,10489.1,159900,12.0597,0.6018,69,
312053462,CAL_3462_251211_160000,CAL,202512,160000,3005,3000.9,159900,10.6749,0.6018,69,
312063462,CAL_3462_251211_170000,CAL,202512,170000,273,272.9,159900,10.0001,0.6018,69,
312073462,CAL_3462_251211_180000,CAL,202512,180000,10,9,159900,10.1409,0.6018,69,
312083462,CAL_3462_251211_190000,CAL,202512,190000,1,0.2,159900,10.572,0.6018,69,
315013462,CAL_3462_260312_130000,CAL,202603,130000,26845,26842.2,159900,10.0569,0.8809,160,
315023462,CAL_3462_260312_140000,CAL,202603,140000,16930,16926.6,159900,8.2262,0.8809,160,
315033462,CAL_3462_260312_150000,CAL,202603,150000,7530,7529.2,159900,6.9951,0.8809,160,
315043462,CAL_3462_260312_160000,CAL,202603,160000,1222,1221.4,159900,5.8762,0.8809,160,
315053462,CAL_3462_260312_170000,CAL,202603,170000,17,16.7,159900,5.1091,0.8809,160,
315063462,CAL_3462_260312_180000,CAL,202603,180000,1,0,159900,4.9865,0.8809,160,
315073462,CAL_3462_260312_190000,CAL,202603,190000,1,0,159900,4.9963,0.8809,160,
210013462,PUT_3462_251009_140000,PUT,202510,140000,1,0,159900,22.5193,0.4964,6,
210023462,PUT_3462_251009_150000,PUT,202510,150000,1,0.5,159900,15.4301,0.4964,6,
210033462,PUT_3462_251009_160000,PUT,202510,160000,896,895.5,159900,10.4057,0.4964,6,
210043462,PUT_3462_251009_170000,PUT,202510,170000,10090,10086.1,159900,11.6748,0.4964,6,
210053462,PUT_3462_251009_180000,PUT,202510,180000,20090,20085.3,159900,13.5634,0.4964,6,
210063462,PUT_3462_251009_190000,PUT,202510,190000,30100,30084.5,159900,13.9534,0.4964,6,
211013462,PUT_3462_251113_140000,PUT,202511,140000,20,19.2,159900,16.2782,0.6018,41,
211023462,PUT_3462_251113_150000,PUT,202511,150000,203,202.5,159900,12.9534,0.6018,41,
211033462,PUT_3462_251113_160000,PUT,202511,160000,2266,2265.1,159900,10.6144,0.6018,41,
211043462,PUT_3462_251113_170000,PUT,202511,170000,10080,10076.3,159900,10.3057,0.6018,41,
211053462,PUT_3462_251113_180000,PUT,202511,180000,19980,19979.3,159900,10.76,0.6018,41,
211063462,PUT_3462_251113_190000,PUT,202511,190000,29975,29971.6,159900,11.3251,0.6018,41,
212013462,PUT_3462_251211_120000,PUT,202512,120000,3,2.3,159900,20.7046,0.6018,69,
212023462,PUT_3462_251211_130000,PUT,202512,130000,10,9.8,159900,17.4153,0.6018,69,
212033462,PUT_3462_251211_140000,PUT,202512,140000,60,59.3,159900,14.5941,0.6018,69,
212043462,PUT_3462_251211_150000,PUT,202512,150000,419,418.6,159900,12.0597,0.6018,69,
212053462,PUT_3462_251211_160000,PUT,202512,160000,2919,2918.9,159900,10.6749,0.6018,69,
212063462,PUT_3462_251211_170000,PUT,202512,170000,10180,10179.6,159900,10.0001,0.6018,69,
212073462,PUT_3462_251211_180000,PUT,202512,180000,19905,19904.4,159900,10.1409,0.6018,69,
212083462,PUT_3462_251211_190000,PUT,202512,190000,29885,29884.2,159900,10.572,0.6018,69,
215013462,PUT_3462_260312_130000,PUT,202603,130000,7,6.6,159900,10.0569,0.8809,160,
215023462,PUT_3462_260312_140000,PUT,202603,140000,53,52.4,159900,8.2262,0.8809,160,
215033462,PUT_3462_260312_150000,PUT,202603,150000,617,616.5,159900,6.9951,0.8809,160,
215043462,PUT_3462_260312_160000,PUT,202603,160000,4275,4270.2,159900,5.8762,0.8809,160,
215053462,PUT_3462_260312_170000,PUT,202603,170000,13030,13027,159900,5.1091,0.8809,160,
215063462,PUT_3462_260312_180000,PUT,202603,180000,22975,22971.7,159900,4.9865,0.8809,160,
215073462,PUT_3462_260312_190000,PUT,202603,190000,32950,32933.2,159900,4.9963,0.8809,160,
310073632,CAL_3632_251009_375,CAL,202510,375,59.5,59,434,40.0859,0.4964,6,
310063632,CAL_3632_251009_400,CAL,202510,400,34.1,34.1,434,26.724,0.4964,6,
310013632,CAL_3632_251009_425,CAL,202510,425,9.4,9.3,434,12.4262,0.4964,6,
310023632,CAL_3632_251009_450,CAL,202510,450,0.1,0,434,9.7047,0.4964,6,
310033632,CAL_3632_251009_475,CAL,202510,475,0.1,0,434,13.9404,0.4964,6,
310043632,CAL_3632_251009_500,CAL,202510,500,0.1,0,434,17.6102,0.4964,6,
310053632,CAL_3632_251009_550,CAL,202510,550,0.1,0,434,17.6102,0.4964,6,
311073632,CAL_3632_251113_375,CAL,202511,375,60,59.8,434,24.7394,0.6018,41,
311013632,CAL_3632_251113_400,CAL,202511,400,35.2,35.1,434,17.275,0.6018,41,
311023632,CAL_3632_251113_425,CAL,202511,425,12.3,12.3,434,11.5143,0.6018,41,
311033632,CAL_3632_251113_450,CAL,202511,450,0.7,0.7,434,8.6291,0.6018,41,
311043632,CAL_3632_251113_475,CAL,202511,475,0.1,0,434,9.1277,0.6018,41,
311053632,CAL_3632_251113_500,CAL,202511,500,0.1,0,434,10.437,0.6018,41,
311063632,CAL_3632_251113_550,CAL,202511,550,0.1,0,434,13.1837,0.6018,41,
312093632,CAL_3632_251211_375,CAL,202512,375,60.5,60.2,434,20.4305,0.6018,69,
312083632,CAL_3632_251211_400,CAL,202512,400,35.7,35.7,434,14.6153,0.6018,69,
312073632,CAL_3632_251211_425,CAL,202512,425,13.9,13.8,434,11.0206,0.6018,69,
312063632,CAL_3632_251211_450,CAL,202512,450,1.5,1.5,434,8.4172,0.6018,69,
312013632,CAL_3632_251211_475,CAL,202512,475,0.1,0,434,8.0845,0.6018,69,
312023632,CAL_3632_251211_500,CAL,202512,500,0.1,0,434,8.7434,0.6018,69,
312033632,CAL_3632_251211_550,CAL,202512,550,0.1,0,434,10.8428,0.6018,69,
312043632,CAL_3632_251211_600,CAL,202512,600,0.1,0,434,14.8053,0.6018,69,
312053632,CAL_3632_251211_650,CAL,202512,650,0.1,0,434,14.8053,0.6018,69,
315093632,CAL_3632_260312_375,CAL,202603,375,62.5,62.2,434,16.521,0.8809,160,
315083632,CAL_3632_260312_400,CAL,202603,400,39.1,39.1,434,13.7277,0.8809,160,
315013632,CAL_3632_260312_425,CAL,202603,425,18.5,18.5,434,10.9993,0.8809,160,
315023632,CAL_3632_260312_450,CAL,202603,450,4.7,4.6,434,8.7783,0.8809,160,
315033632,CAL_3632_260312_475,CAL,202603,475,0.6,0.5,434,8.069,0.8809,160,
315043632,CAL_3632_260312_500,CAL,202603,500,0.1,0,434,7.9873,0.8809,160,
315053632,CAL_3632_260312_550,CAL,202603,550,0.1,0,434,7.9986,0.8809,160,
315063632,CAL_3632_260312_600,CAL,202603,600,0.1,0,434,7.9986,0.8809,160,
315073632,CAL_3632_260312_650,CAL,202603,650,0.1,0,434,7.9986,0.8809,160,
210073632,PUT_3632_251009_375,PUT,202510,375,0.1,0,434,40.0859,0.4964,6,
210063632,PUT_3632_251009_400,PUT,202510,400,0.1,0,434,26.724,0.4964,6,
210013632,PUT_3632_251009_425,PUT,202510,425,0.3,0.3,434,12.4262,0.4964,6,
210023632,PUT_3632_251009_450,PUT,202510,450,16,16,434,9.7047,0.4964,6,
210033632,PUT_3632_251009_475,PUT,202510,475,41,41,434,13.9404,0.4964,6,
210043632,PUT_3632_251009_500,PUT,202510,500,66,66,434,17.6102,0.4964,6,
210053632,PUT_3632_251009_550,PUT,202510,550,116,116,434,17.6102,0.4964,6,
211073632,PUT_3632_251113_375,PUT,202511,375,0.6,0.5,434,24.7394,0.6018,41,
211013632,PUT_3632_251113_400,PUT,202511,400,0.9,0.8,434,17.275,0.6018,41,
211023632,PUT_3632_251113_425,PUT,202511,425,3,3,434,11.5143,0.6018,41,
211033632,PUT_3632_251113_450,PUT,202511,450,16.4,16.4,434,8.6291,0.6018,41,
211043632,PUT_3632_251113_475,PUT,202511,475,40.7,40.7,434,9.1277,0.6018,41,
211053632,PUT_3632_251113_500,PUT,202511,500,66,65.7,434,10.437,0.6018,41,
211063632,PUT_3632_251113_550,PUT,202511,550,116,115.6,434,13.1837,0.6018,41,
212093632,PUT_3632_251211_375,PUT,202512,375,0.8,0.7,434,20.4305,0.6018,69,
212083632,PUT_3632_251211_400,PUT,202512,400,1.2,1.2,434,14.6153,0.6018,69,
212073632,PUT_3632_251211_425,PUT,202512,425,4.4,4.3,434,11.0206,0.6018,69,
212063632,PUT_3632_251211_450,PUT,202512,450,17,17,434,8.4172,0.6018,69,
212013632,PUT_3632_251211_475,PUT,202512,475,40.5,40.5,434,8.0845,0.6018,69,
212023632,PUT_3632_251211_500,PUT,202512,500,65.5,65.4,434,8.7434,0.6018,69,
212033632,PUT_3632_251211_550,PUT,202512,550,115.5,115.4,434,10.8428,0.6018,69,
212043632,PUT_3632_251211_600,PUT,202512,600,165.5,165.3,434,14.8053,0.6018,69,
212053632,PUT_3632_251211_650,PUT,202512,650,215.5,215.3,434,14.8053,0.6018,69,
215093632,PUT_3632_260312_375,PUT,202603,375,1.8,1.7,434,16.521,0.8809,160,
215083632,PUT_3632_260312_400,PUT,202603,400,3.6,3.5,434,13.7277,0.8809,160,
215013632,PUT_3632_260312_425,PUT,202603,425,7.9,7.9,434,10.9993,0.8809,160,
215023632,PUT_3632_260312_450,PUT,202603,450,19,18.9,434,8.7783,0.8809,160,
215033632,PUT_3632_260312_475,PUT,202603,475,39.8,39.7,434,8.069,0.8809,160,
215043632,PUT_3632_260312_500,PUT,202603,500,64.5,64.1,434,7.9873,0.8809,160,
215053632,PUT_3632_260312_550,PUT,202603,550,114,113.9,434,7.9986,0.8809,160,
215063632,PUT_3632_260312_600,PUT,202603,600,164,163.7,434,7.9986,0.8809,160,
215073632,PUT_3632_260312_650,PUT,202603,650,213.5,213.5,434,7.9986,0.8809,160,
310013861,CAL_3861_251009_650,CAL,202510,650,149.5,149.3,799.2,43.3945,0.4964,6,
310023861,CAL_3861_251009_700,CAL,202510,700,99.5,99.3,799.2,36.6554,0.4964,6,
310033861,CAL_3861_251009_750,CAL,202510,750,49.5,49.5,799.2,25.1624,0.4964,6,
310043861,CAL_3861_251009_800,CAL,202510,800,6.8,6.7,799.2,17.3338,0.4964,6,
310053861,CAL_3861_251009_850,CAL,202510,850,0.1,0.1,799.2,19.747,0.4964,6,
310063861,CAL_3861_251009_900,CAL,202510,900,0.1,0,799.2,22.5265,0.4964,6,
310073861,CAL_3861_251009_950,CAL,202510,950,0.1,0,799.2,23.0622,0.4964,6,
311063861,CAL_3861_251113_700,CAL,202511,700,102,101.6,799.2,26.4905,0.6018,41,
311013861,CAL_3861_251113_750,CAL,202511,750,55.5,55.2,799.2,21.1685,0.6018,41,
311023861,CAL_3861_251113_800,CAL,202511,800,18.6,18.5,799.2,17.464,0.6018,41,
311033861,CAL_3861_251113_850,CAL,202511,850,3.5,3.4,799.2,17.0396,0.6018,41,
311043861,CAL_3861_251113_900,CAL,202511,900,0.5,0.5,799.2,17.7775,0.6018,41,
311053861,CAL_3861_251113_950,CAL,202511,950,0.1,0.1,799.2,18.682,0.6018,41,
312013861,CAL_3861_251211_500,CAL,202512,500,300.5,300.1,799.2,45.1528,0.6018,69,
312023861,CAL_3861_251211_550,CAL,202512,550,250.5,250.4,799.2,39.1982,0.6018,69,
312033861,CAL_3861_251211_600,CAL,202512,600,201,200.8,799.2,33.5892,0.6018,69,
312043861,CAL_3861_251211_650,CAL,202512,650,152,151.6,799.2,28.3011,0.6018,69,
312053861,CAL_3861_251211_700,CAL,202512,700,104,103.6,799.2,23.8038,0.6018,69,
312063861,CAL_3861_251211_750,CAL,202512,750,59,58.7,799.2,19.7674,0.6018,69,
312073861,CAL_3861_251211_800,CAL,202512,800,24.4,24.3,799.2,17.4986,0.6018,69,
312083861,CAL_3861_251211_850,CAL,202512,850,6.7,6.6,799.2,16.5463,0.6018,69,
312093861,CAL_3861_251211_900,CAL,202512,900,1.4,1.4,799.2,16.7869,0.6018,69,
312103861,CAL_3861_251211_950,CAL,202512,950,0.3,0.3,799.2,17.4824,0.6018,69,
315013861,CAL_3861_260312_650,CAL,202603,650,157.5,157.1,799.2,24.5939,0.8809,160,
315023861,CAL_3861_260312_700,CAL,202603,700,112,111.7,799.2,21.6734,0.8809,160,
315033861,CAL_3861_260312_750,CAL,202603,750,71.5,71.5,799.2,19.7043,0.8809,160,
315043861,CAL_3861_260312_800,CAL,202603,800,39,38.9,799.2,17.9215,0.8809,160,
315053861,CAL_3861_260312_850,CAL,202603,850,17.5,17.4,799.2,16.731,0.8809,160,
315063861,CAL_3861_260312_900,CAL,202603,900,7.1,7,799.2,16.5522,0.8809,160,
315073861,CAL_3861_260312_950,CAL,202603,950,2.6,2.5,799.2,16.5671,0.8809,160,
210013861,PUT_3861_251009_650,PUT,202510,650,0.1,0,799.2,43.3945,0.4964,6,
210023861,PUT_3861_251009_700,PUT,202510,700,0.1,0,799.2,36.6554,0.4964,6,
210033861,PUT_3861_251009_750,PUT,202510,750,0.3,0.2,799.2,25.1624,0.4964,6,
210043861,PUT_3861_251009_800,PUT,202510,800,7.5,7.5,799.2,17.3338,0.4964,6,
210053861,PUT_3861_251009_850,PUT,202510,850,51,50.8,799.2,19.747,0.4964,6,
210063861,PUT_3861_251009_900,PUT,202510,900,101,100.7,799.2,22.5265,0.4964,6,
210073861,PUT_3861_251009_950,PUT,202510,950,151,150.7,799.2,23.0622,0.4964,6,
211063861,PUT_3861_251113_700,PUT,202511,700,2,1.9,799.2,26.4905,0.6018,41,
211013861,PUT_3861_251113_750,PUT,202511,750,5.5,5.5,799.2,21.1685,0.6018,41,
211023861,PUT_3861_251113_800,PUT,202511,800,18.8,18.8,799.2,17.464,0.6018,41,
211033861,PUT_3861_251113_850,PUT,202511,850,54,53.7,799.2,17.0396,0.6018,41,
211043861,PUT_3861_251113_900,PUT,202511,900,101,100.6,799.2,17.7775,0.6018,41,
211053861,PUT_3861_251113_950,PUT,202511,950,150.5,150.2,799.2,18.682,0.6018,41,
212013861,PUT_3861_251211_500,PUT,202512,500,0.4,0.3,799.2,45.1528,0.6018,69,
212023861,PUT_3861_251211_550,PUT,202512,550,0.6,0.6,799.2,39.1982,0.6018,69,
212033861,PUT_3861_251211_600,PUT,202512,600,1,0.9,799.2,33.5892,0.6018,69,
212043861,PUT_3861_251211_650,PUT,202512,650,1.7,1.7,799.2,28.3011,0.6018,69,
212053861,PUT_3861_251211_700,PUT,202512,700,3.6,3.6,799.2,23.8038,0.6018,69,
212063861,PUT_3861_251211_750,PUT,202512,750,8.7,8.7,799.2,19.7674,0.6018,69,
212073861,PUT_3861_251211_800,PUT,202512,800,24.2,24.2,799.2,17.4986,0.6018,69,
212083861,PUT_3861_251211_850,PUT,202512,850,56.5,56.5,799.2,16.5463,0.6018,69,
212093861,PUT_3861_251211_900,PUT,202512,900,101.5,101.2,799.2,16.7869,0.6018,69,
212103861,PUT_3861_251211_950,PUT,202512,950,150,150,799.2,17.4824,0.6018,69,
215013861,PUT_3861_260312_650,PUT,202603,650,5.5,5.4,799.2,24.5939,0.8809,160,
215023861,PUT_3861_260312_700,PUT,202603,700,9.8,9.8,799.2,21.6734,0.8809,160,
215033861,PUT_3861_260312_750,PUT,202603,750,19.5,19.4,799.2,19.7043,0.8809,160,
215043861,PUT_3861_260312_800,PUT,202603,800,36.7,36.6,799.2,17.9215,0.8809,160,
215053861,PUT_3861_260312_850,PUT,202603,850,65,64.9,799.2,16.731,0.8809,160,
215063861,PUT_3861_260312_900,PUT,202603,900,104.5,104.4,799.2,16.5522,0.8809,160,
215073861,PUT_3861_260312_950,PUT,202603,950,150,149.7,799.2,16.5671,0.8809,160,
310013863,CAL_3863_251009_950,CAL,202510,950,266.5,266.1,1216,53.9914,0.4964,6,
310023863,CAL_3863_251009_1000,CAL,202510,1000,216.5,216.1,1216,48.2582,0.4964,6,
310033863,CAL_3863_251009_1100,CAL,202510,1100,116.5,116.4,1216,36.195,0.4964,6,
310043863,CAL_3863_251009_1200,CAL,202510,1200,21.7,21.7,1216,19.2687,0.4964,6,
310053863,CAL_3863_251009_1300,CAL,202510,1300,0.1,0.1,1216,21.0713,0.4964,6,
310063863,CAL_3863_251009_1400,CAL,202510,1400,0.1,0,1216,24.8006,0.4964,6,
310073863,CAL_3863_251009_1500,CAL,202510,1500,0.1,0,1216,24.8006,0.4964,6,
311063863,CAL_3863_251113_1000,CAL,202511,1000,219,218.9,1216,34.2775,0.6018,41,
311013863,CAL_3863_251113_1100,CAL,202511,1100,123,122.7,1216,25.7224,0.6018,41,
311023863,CAL_3863_251113_1200,CAL,202511,1200,39.5,39.5,1216,18.7809,0.6018,41,
311033863,CAL_3863_251113_1300,CAL,202511,1300,4.6,4.6,1216,17.2695,0.6018,41,
311043863,CAL_3863_251113_1400,CAL,202511,1400,0.4,0.3,1216,18.5979,0.6018,41,
311053863,CAL_3863_251113_1500,CAL,202511,1500,0.1,0,1216,19.8339,0.6018,41,
312013863,CAL_3863_251211_900,CAL,202512,900,319.5,319.4,1216,38.1252,0.6018,69,
312023863,CAL_3863_251211_950,CAL,202512,950,270.5,270.3,1216,34.236,0.6018,69,
312033863,CAL_3863_251211_1000,CAL,202512,1000,221.5,221.2,1216,29.8768,0.6018,69,
312043863,CAL_3863_251211_1100,CAL,202512,1100,127,126.7,1216,23.0632,0.6018,69,
312053863,CAL_3863_251211_1200,CAL,202512,1200,48,48,1216,18.4796,0.6018,69,
312063863,CAL_3863_251211_1300,CAL,202512,1300,8.9,8.8,1216,16.5008,0.6018,69,
312073863,CAL_3863_251211_1400,CAL,202512,1400,1.2,1.1,1216,17.047,0.6018,69,
312083863,CAL_3863_251211_1500,CAL,202512,1500,0.2,0.2,1216,18.2948,0.6018,69,
315013863,CAL_3863_260312_950,CAL,202603,950,278.5,278.1,1216,28.2829,0.8809,160,
315023863,CAL_3863_260312_1000,CAL,202603,1000,231,230.5,1216,25.3922,0.8809,160,
315033863,CAL_3863_260312_1100,CAL,202603,1100,142.5,142,1216,21.3191,0.8809,160,
315043863,CAL_3863_260312_1200,CAL,202603,1200,69.5,69.2,1216,18.3264,0.8809,160,
315053863,CAL_3863_260312_1300,CAL,202603,1300,23.7,23.6,1216,16.367,0.8809,160,
315063863,CAL_3863_260312_1400,CAL,202603,1400,6.7,6.6,1216,16.1841,0.8809,160,
315073863,CAL_3863_260312_1500,CAL,202603,1500,1.6,1.5,1216,16.193,0.8809,160,
210013863,PUT_3863_251009_950,PUT,202510,950,0.1,0,1216,53.9914,0.4964,6,
210023863,PUT_3863_251009_1000,PUT,202510,1000,0.1,0,1216,48.2582,0.4964,6,
210033863,PUT_3863_251009_1100,PUT,202510,1100,0.3,0.3,1216,36.195,0.4964,6,
210043863,PUT_3863_251009_1200,PUT,202510,1200,5.6,5.6,1216,19.2687,0.4964,6,
210053863,PUT_3863_251009_1300,PUT,202510,1300,84,84,1216,21.0713,0.4964,6,
210063863,PUT_3863_251009_1400,PUT,202510,1400,184,183.9,1216,24.8006,0.4964,6,
210073863,PUT_3863_251009_1500,PUT,202510,1500,284,283.9,1216,24.8006,0.4964,6,
211063863,PUT_3863_251113_1000,PUT,202511,1000,2.3,2.3,1216,34.2775,0.6018,41,
211013863,PUT_3863_251113_1100,PUT,202511,1100,6,5.9,1216,25.7224,0.6018,41,
211023863,PUT_3863_251113_1200,PUT,202511,1200,22.7,22.7,1216,18.7809,0.6018,41,
211033863,PUT_3863_251113_1300,PUT,202511,1300,88,87.7,1216,17.2695,0.6018,41,
211043863,PUT_3863_251113_1400,PUT,202511,1400,183.5,183.4,1216,18.5979,0.6018,41,
211053863,PUT_3863_251113_1500,PUT,202511,1500,283.5,283,1216,19.8339,0.6018,41,
212013863,PUT_3863_251211_900,PUT,202512,900,2.4,2.3,1216,38.1252,0.6018,69,
212023863,PUT_3863_251211_950,PUT,202512,950,3.2,3.2,1216,34.236,0.6018,69,
212033863,PUT_3863_251211_1000,PUT,202512,1000,4.1,4.1,1216,29.8768,0.6018,69,
212043863,PUT_3863_251211_1100,PUT,202512,1100,9.5,9.5,1216,23.0632,0.6018,69,
212053863,PUT_3863_251211_1200,PUT,202512,1200,30.7,30.6,1216,18.4796,0.6018,69,
212063863,PUT_3863_251211_1300,PUT,202512,1300,91.5,91.3,1216,16.5008,0.6018,69,
212073863,PUT_3863_251211_1400,PUT,202512,1400,184,183.5,1216,17.047,0.6018,69,
212083863,PUT_3863_251211_1500,PUT,202512,1500,282.5,282.4,1216,18.2948,0.6018,69,
215013863,PUT_3863_260312_950,PUT,202603,950,8.4,8.4,1216,28.2829,0.8809,160,
215023863,PUT_3863_260312_1000,PUT,202603,1000,10.7,10.7,1216,25.3922,0.8809,160,
215033863,PUT_3863_260312_1100,PUT,202603,1100,21.9,21.8,1216,21.3191,0.8809,160,
215043863,PUT_3863_260312_1200,PUT,202603,1200,48.6,48.6,1216,18.3264,0.8809,160,
215053863,PUT_3863_260312_1300,PUT,202603,1300,103,102.6,1216,16.367,0.8809,160,
215063863,PUT_3863_260312_1400,PUT,202603,1400,185.5,185.2,1216,16.1841,0.8809,160,
215073863,PUT_3863_260312_1500,PUT,202603,1500,280,279.7,1216,16.193,0.8809,160,
310014005,CAL_4005_251009_350,CAL,202510,350,125,124.8,474.8,74.42,0.4964,6,
310024005,CAL_4005_251009_375,CAL,202510,375,100,99.9,474.8,66.5309,0.4964,6,
310034005,CAL_4005_251009_400,CAL,202510,400,75,75,474.8,58.7838,0.4964,6,
310044005,CAL_4005_251009_425,CAL,202510,425,50.5,50.3,474.8,50.0518,0.4964,6,
310054005,CAL_4005_251009_450,CAL,202510,450,26.2,26.1,474.8,36.0859,0.4964,6,
310064005,CAL_4005_251009_475,CAL,202510,475,6.6,6.6,474.8,27.3761,0.4964,6,
310074005,CAL_4005_251009_500,CAL,202510,500,0.7,0.7,474.8,28.8315,0.4964,6,
310084005,CAL_4005_251009_550,CAL,202510,550,0.1,0,474.8,34.9745,0.4964,6,
310094005,CAL_4005_251009_600,CAL,202510,600,0.1,0,474.8,34.9745,0.4964,6,
311014005,CAL_4005_251113_425,CAL,202511,425,56,55.7,474.8,36.9284,0.6018,41,
311024005,CAL_4005_251113_450,CAL,202511,450,34.4,34.3,474.8,31.1437,0.6018,41,
311034005,CAL_4005_251113_475,CAL,202511,475,17.2,17.2,474.8,26.9997,0.6018,41,
311044005,CAL_4005_251113_500,CAL,202511,500,7.4,7.3,474.8,25.9865,0.6018,41,
311054005,CAL_4005_251113_550,CAL,202511,550,1.2,1.2,474.8,27.8483,0.6018,41,
311064005,CAL_4005_251113_600,CAL,202511,600,0.2,0.2,474.8,30.2038,0.6018,41,
312064005,CAL_4005_251211_250,CAL,202512,250,226.5,226.4,474.8,78.563,0.6018,69,
312014005,CAL_4005_251211_275,CAL,202512,275,202,201.7,474.8,70.3186,0.6018,69,
312024005,CAL_4005_251211_300,CAL,202512,300,177.5,177.3,474.8,63.9678,0.6018,69,
312034005,CAL_4005_251211_325,CAL,202512,325,153,152.9,474.8,57.2771,0.6018,69,
312044005,CAL_4005_251211_350,CAL,202512,350,128.5,128.4,474.8,50.0451,0.6018,69,
312054005,CAL_4005_251211_375,CAL,202512,375,105,104.5,474.8,44.4411,0.6018,69,
312074005,CAL_4005_251211_400,CAL,202512,400,81,80.7,474.8,37.8913,0.6018,69,
312084005,CAL_4005_251211_425,CAL,202512,425,59,58.7,474.8,33.7525,0.6018,69,
312094005,CAL_4005_251211_450,CAL,202512,450,38.5,38.4,474.8,29.4983,0.6018,69,
312104005,CAL_4005_251211_475,CAL,202512,475,22.4,22.4,474.8,27.0084,0.6018,69,
312114005,CAL_4005_251211_500,CAL,202512,500,11.4,11.4,474.8,25.4276,0.6018,69,
312124005,CAL_4005_251211_550,CAL,202512,550,2.8,2.7,474.8,26.1018,0.6018,69,
312134005,CAL_4005_251211_600,CAL,202512,600,0.7,0.7,474.8,27.9343,0.6018,69,
315014005,CAL_4005_260312_300,CAL,202603,300,181.5,181.2,474.8,51.7907,0.8809,160,
315024005,CAL_4005_260312_325,CAL,202603,325,158,157.5,474.8,47.233,0.8809,160,
315034005,CAL_4005_260312_350,CAL,202603,350,134.5,134.1,474.8,42.6975,0.8809,160,
315044005,CAL_4005_260312_375,CAL,202603,375,111,111,474.8,38.207,0.8809,160,
315054005,CAL_4005_260312_400,CAL,202603,400,89,88.7,474.8,34.1933,0.8809,160,
315064005,CAL_4005_260312_425,CAL,202603,425,68.5,68.2,474.8,31.2292,0.8809,160,
315074005,CAL_4005_260312_450,CAL,202603,450,50.5,50.3,474.8,29.141,0.8809,160,
315084005,CAL_4005_260312_475,CAL,202603,475,34.9,34.9,474.8,27.2195,0.8809,160,
315094005,CAL_4005_260312_500,CAL,202603,500,22.6,22.5,474.8,25.6199,0.8809,160,
315104005,CAL_4005_260312_550,CAL,202603,550,9.3,9.2,474.8,25.2197,0.8809,160,
315114005,CAL_4005_260312_600,CAL,202603,600,3.5,3.4,474.8,25.2282,0.8809,160,
210014005,PUT_4005_251009_350,PUT,202510,350,0.1,0,474.8,74.42,0.4964,6,
210024005,PUT_4005_251009_375,PUT,202510,375,0.1,0,474.8,66.5309,0.4964,6,
210034005,PUT_4005_251009_400,PUT,202510,400,0.2,0.1,474.8,58.7838,0.4964,6,
210044005,PUT_4005_251009_425,PUT,202510,425,0.5,0.5,474.8,50.0518,0.4964,6,
210054005,PUT_4005_251009_450,PUT,202510,450,1.3,1.3,474.8,36.0859,0.4964,6,
210064005,PUT_4005_251009_475,PUT,202510,475,6.8,6.7,474.8,27.3761,0.4964,6,
210074005,PUT_4005_251009_500,PUT,202510,500,25.9,25.8,474.8,28.8315,0.4964,6,
210084005,PUT_4005_251009_550,PUT,202510,550,75.5,75.2,474.8,34.9745,0.4964,6,
210094005,PUT_4005_251009_600,PUT,202510,600,125.5,125.2,474.8,34.9745,0.4964,6,
211014005,PUT_4005_251113_425,PUT,202511,425,5.6,5.6,474.8,36.9284,0.6018,41,
211024005,PUT_4005_251113_450,PUT,202511,450,9.3,9.2,474.8,31.1437,0.6018,41,
211034005,PUT_4005_251113_475,PUT,202511,475,17.1,17.1,474.8,26.9997,0.6018,41,
211044005,PUT_4005_251113_500,PUT,202511,500,32.2,32.2,474.8,25.9865,0.6018,41,
211054005,PUT_4005_251113_550,PUT,202511,550,76.5,76,474.8,27.8483,0.6018,41,
211064005,PUT_4005_251113_600,PUT,202511,600,125,125,474.8,30.2038,0.6018,41,
212064005,PUT_4005_251211_250,PUT,202512,250,1.4,1.4,474.8,78.563,0.6018,69,
212014005,PUT_4005_251211_275,PUT,202512,275,1.7,1.6,474.8,70.3186,0.6018,69,
212024005,PUT_4005_251211_300,PUT,202512,300,2.2,2.1,474.8,63.9678,0.6018,69,
212034005,PUT_4005_251211_325,PUT,202512,325,2.7,2.7,474.8,57.2771,0.6018,69,
212044005,PUT_4005_251211_350,PUT,202512,350,3.2,3.2,474.8,50.0451,0.6018,69,
212054005,PUT_4005_251211_375,PUT,202512,375,4.4,4.3,474.8,44.4411,0.6018,69,
212074005,PUT_4005_251211_400,PUT,202512,400,5.5,5.5,474.8,37.8913,0.6018,69,
212084005,PUT_4005_251211_425,PUT,202512,425,8.5,8.4,474.8,33.7525,0.6018,69,
212094005,PUT_4005_251211_450,PUT,202512,450,13.1,13.1,474.8,29.4983,0.6018,69,
212104005,PUT_4005_251211_475,PUT,202512,475,22.1,22.1,474.8,27.0084,0.6018,69,
212114005,PUT_4005_251211_500,PUT,202512,500,36,36,474.8,25.4276,0.6018,69,
212124005,PUT_4005_251211_550,PUT,202512,550,77.5,77.3,474.8,26.1018,0.6018,69,
212134005,PUT_4005_251211_600,PUT,202512,600,125.5,125.2,474.8,27.9343,0.6018,69,
215014005,PUT_4005_260312_300,PUT,202603,300,5.3,5.2,474.8,51.7907,0.8809,160,
215024005,PUT_4005_260312_325,PUT,202603,325,6.5,6.5,474.8,47.233,0.8809,160,
215034005,PUT_4005_260312_350,PUT,202603,350,8,8,474.8,42.6975,0.8809,160,
215044005,PUT_4005_260312_375,PUT,202603,375,9.8,9.7,474.8,38.207,0.8809,160,
215054005,PUT_4005_260312_400,PUT,202603,400,12.4,12.3,474.8,34.1933,0.8809,160,
215064005,PUT_4005_260312_425,PUT,202603,425,16.8,16.8,474.8,31.2292,0.8809,160,
215074005,PUT_4005_260312_450,PUT,202603,450,23.8,23.8,474.8,29.141,0.8809,160,
215084005,PUT_4005_260312_475,PUT,202603,475,33.3,33.2,474.8,27.2195,0.8809,160,
215094005,PUT_4005_260312_500,PUT,202603,500,45.9,45.8,474.8,25.6199,0.8809,160,
215104005,PUT_4005_260312_550,PUT,202603,550,82.5,82.3,474.8,25.2197,0.8809,160,
215114005,PUT_4005_260312_600,PUT,202603,600,126.5,126.3,474.8,25.2282,0.8809,160,
310014062,CAL_4062_251009_5500,CAL,202510,5500,3730,3727.4,9218,185.5459,0.4964,6,
310024062,CAL_4062_251009_6000,CAL,202510,6000,3235,3231.2,9218,165.88,0.4964,6,
310034062,CAL_4062_251009_6500,CAL,202510,6500,2737,2736.1,9218,146.2408,0.4964,6,
310044062,CAL_4062_251009_7000,CAL,202510,7000,2246,2245.6,9218,129.6469,0.4964,6,
310054062,CAL_4062_251009_7500,CAL,202510,7500,1761,1760.5,9218,113.0874,0.4964,6,
310064062,CAL_4062_251009_8000,CAL,202510,8000,1288,1287.7,9218,97.6654,0.4964,6,
310074062,CAL_4062_251009_8500,CAL,202510,8500,803.5,803.2,9218,71.778,0.4964,6,
310084062,CAL_4062_251009_9000,CAL,202510,9000,350,349.8,9218,48.0111,0.4964,6,
310094062,CAL_4062_251009_9500,CAL,202510,9500,101.5,101.1,9218,44.4628,0.4964,6,
310104062,CAL_4062_251009_10000,CAL,202510,10000,34.7,34.7,9218,52.1032,0.4964,6,
311064062,CAL_4062_251113_7000,CAL,202511,7000,2489,2488.6,9218,94.3251,0.6018,41,
311014062,CAL_4062_251113_7500,CAL,202511,7500,2010,2009.9,9218,80.8308,0.6018,41,
311024062,CAL_4062_251113_8000,CAL,202511,8000,1545,1544.7,9218,68.581,0.6018,41,
311034062,CAL_4062_251113_8500,CAL,202511,8500,1081,1080.9,9218,55.5536,0.6018,41,
311044062,CAL_4062_251113_9000,CAL,202511,9000,676.5,676.2,9218,45.7921,0.6018,41,
311054062,CAL_4062_251113_9500,CAL,202511,9500,388.5,388,9218,41.1315,0.6018,41,
311074062,CAL_4062_251113_10000,CAL,202511,10000,238,237.6,9218,42.008,0.6018,41,
312064062,CAL_4062_251211_3000,CAL,202512,3000,6480,6478.8,9218,215.575,0.6018,69,
312014062,CAL_4062_251211_3200,CAL,202512,3200,6290,6288.2,9218,206.5157,0.6018,69,
312024062,CAL_4062_251211_3400,CAL,202512,3400,6095,6091.2,9218,196.5768,0.6018,69,
312034062,CAL_4062_251211_3600,CAL,202512,3600,5900,5896.7,9218,187.7831,0.6018,69,
312044062,CAL_4062_251211_3800,CAL,202512,3800,5705,5703.7,9218,179.7979,0.6018,69,
312054062,CAL_4062_251211_4000,CAL,202512,4000,5515,5512.7,9218,172.5868,0.6018,69,
312074062,CAL_4062_251211_4200,CAL,202512,4200,5325,5322.9,9218,165.8943,0.6018,69,
312084062,CAL_4062_251211_4400,CAL,202512,4400,5135,5134.8,9218,159.7776,0.6018,69,
312094062,CAL_4062_251211_4600,CAL,202512,4600,4945,4943.3,9218,153.2862,0.6018,69,
312104062,CAL_4062_251211_4800,CAL,202512,4800,4750,4746,9218,146.141,0.6018,69,
312114062,CAL_4062_251211_5000,CAL,202512,5000,4555,4550.6,9218,139.5768,0.6018,69,
312124062,CAL_4062_251211_5500,CAL,202512,5500,4060,4055.9,9218,123.2782,0.6018,69,
312134062,CAL_4062_251211_6000,CAL,202512,6000,3575,3573.3,9218,109.7316,0.6018,69,
312144062,CAL_4062_251211_6500,CAL,202512,6500,3075,3072.9,9218,94.9678,0.6018,69,
312154062,CAL_4062_251211_7000,CAL,202512,7000,2601,2600.2,9218,83.7814,0.6018,69,
312164062,CAL_4062_251211_7500,CAL,202512,7500,2109,2108.6,9218,71.0257,0.6018,69,
312174062,CAL_4062_251211_8000,CAL,202512,8000,1645,1644.4,9218,60.646,0.6018,69,
312184062,CAL_4062_251211_8500,CAL,202512,8500,1194,1193.7,9218,50.6737,0.6018,69,
312194062,CAL_4062_251211_9000,CAL,202512,9000,826,826,9218,44.7793,0.6018,69,
312204062,CAL_4062_251211_9500,CAL,202512,9500,526.5,526.5,9218,40.3119,0.6018,69,
312214062,CAL_4062_251211_10000,CAL,202512,10000,346.5,346,9218,39.7591,0.6018,69,
315064062,CAL_4062_260312_5000,CAL,202603,5000,4735,4733.4,9218,107.4254,0.8809,160,
315014062,CAL_4062_260312_5500,CAL,202603,5500,4265,4262.8,9218,97.0667,0.8809,160,
315024062,CAL_4062_260312_6000,CAL,202603,6000,3800,3796.6,9218,87.7031,0.8809,160,
315034062,CAL_4062_260312_6500,CAL,202603,6500,3325,3323.8,9218,78.3776,0.8809,160,
315044062,CAL_4062_260312_7000,CAL,202603,7000,2845,2844.7,9218,69.0804,0.8809,160,
315054062,CAL_4062_260312_7500,CAL,202603,7500,2369,2368.8,9218,60.2715,0.8809,160,
315074062,CAL_4062_260312_8000,CAL,202603,8000,1932,1931.9,9218,53.5026,0.8809,160,
315084062,CAL_4062_260312_8500,CAL,202603,8500,1550,1549.4,9218,48.8248,0.8809,160,
315094062,CAL_4062_260312_9000,CAL,202603,9000,1187,1186.6,9218,44.1111,0.8809,160,
315104062,CAL_4062_260312_9500,CAL,202603,9500,873.5,873.4,9218,40.2971,0.8809,160,
315114062,CAL_4062_260312_10000,CAL,202603,10000,659,658.7,9218,39.0617,0.8809,160,
210014062,PUT_4062_251009_5500,PUT,202510,5500,9,8.9,9218,185.5459,0.4964,6,
210024062,PUT_4062_251009_6000,PUT,202510,6000,12.7,12.7,9218,165.88,0.4964,6,
210034062,PUT_4062_251009_6500,PUT,202510,6500,17.6,17.6,9218,146.2408,0.4964,6,
210044062,PUT_4062_251009_7000,PUT,202510,7000,27.1,27.1,9218,129.6469,0.4964,6,
210054062,PUT_4062_251009_7500,PUT,202510,7500,42,41.9,9218,113.0874,0.4964,6,
210064062,PUT_4062_251009_8000,PUT,202510,8000,69.5,69.1,9218,97.6654,0.4964,6,
210074062,PUT_4062_251009_8500,PUT,202510,8500,84.5,84.5,9218,71.778,0.4964,6,
210084062,PUT_4062_251009_9000,PUT,202510,9000,131.5,131.1,9218,48.0111,0.4964,6,
210094062,PUT_4062_251009_9500,PUT,202510,9500,382.5,382.3,9218,44.4628,0.4964,6,
210104062,PUT_4062_251009_10000,PUT,202510,10000,816,815.9,9218,52.1032,0.4964,6,
211064062,PUT_4062_251113_7000,PUT,202511,7000,266,265.9,9218,94.3251,0.6018,41,
211014062,PUT_4062_251113_7500,PUT,202511,7500,287,286.8,9218,80.8308,0.6018,41,
211024062,PUT_4062_251113_8000,PUT,202511,8000,321.5,321.2,9218,68.581,0.6018,41,
211034062,PUT_4062_251113_8500,PUT,202511,8500,357.5,357.1,9218,55.5536,0.6018,41,
211044062,PUT_4062_251113_9000,PUT,202511,9000,452.5,452.1,9218,45.7921,0.6018,41,
211054062,PUT_4062_251113_9500,PUT,202511,9500,664,663.6,9218,41.1315,0.6018,41,
211074062,PUT_4062_251113_10000,PUT,202511,10000,1013,1012.8,9218,42.008,0.6018,41,
212064062,PUT_4062_251211_3000,PUT,202512,3000,257.5,257.3,9218,215.575,0.6018,69,
212014062,PUT_4062_251211_3200,PUT,202512,3200,267,266.5,9218,206.5157,0.6018,69,
212024062,PUT_4062_251211_3400,PUT,202512,3400,269.5,269.3,9218,196.5768,0.6018,69,
212034062,PUT_4062_251211_3600,PUT,202512,3600,275,274.6,9218,187.7831,0.6018,69,
212044062,PUT_4062_251211_3800,PUT,202512,3800,281.5,281.4,9218,179.7979,0.6018,69,
212054062,PUT_4062_251211_4000,PUT,202512,4000,290.5,290.2,9218,172.5868,0.6018,69,
212074062,PUT_4062_251211_4200,PUT,202512,4200,300.5,300.1,9218,165.8943,0.6018,69,
212084062,PUT_4062_251211_4400,PUT,202512,4400,312,311.8,9218,159.7776,0.6018,69,
212094062,PUT_4062_251211_4600,PUT,202512,4600,320.5,320,9218,153.2862,0.6018,69,
212104062,PUT_4062_251211_4800,PUT,202512,4800,323,322.5,9218,146.141,0.6018,69,
212114062,PUT_4062_251211_5000,PUT,202512,5000,327,327,9218,139.5768,0.6018,69,
212124062,PUT_4062_251211_5500,PUT,202512,5500,332,331.6,9218,123.2782,0.6018,69,
212134062,PUT_4062_251211_6000,PUT,202512,6000,348.5,348.5,9218,109.7316,0.6018,69,
212144062,PUT_4062_251211_6500,PUT,202512,6500,348,347.5,9218,94.9678,0.6018,69,
212154062,PUT_4062_251211_7000,PUT,202512,7000,374.5,374.2,9218,83.7814,0.6018,69,
212164062,PUT_4062_251211_7500,PUT,202512,7500,382.5,382.1,9218,71.0257,0.6018,69,
212174062,PUT_4062_251211_8000,PUT,202512,8000,417.5,417.3,9218,60.646,0.6018,69,
212184062,PUT_4062_251211_8500,PUT,202512,8500,466.5,466.1,9218,50.6737,0.6018,69,
212194062,PUT_4062_251211_9000,PUT,202512,9000,598,597.7,9218,44.7793,0.6018,69,
212204062,PUT_4062_251211_9500,PUT,202512,9500,798,797.7,9218,40.3119,0.6018,69,
212214062,PUT_4062_251211_10000,PUT,202512,10000,1117,1116.7,9218,39.7591,0.6018,69,
215064062,PUT_4062_260312_5000,PUT,202603,5000,496.5,496.1,9218,107.4254,0.8809,160,
215014062,PUT_4062_260312_5500,PUT,202603,5500,524,523.6,9218,97.0667,0.8809,160,
215024062,PUT_4062_260312_6000,PUT,202603,6000,555.5,555.5,9218,87.7031,0.8809,160,
215034062,PUT_4062_260312_6500,PUT,202603,6500,581,580.8,9218,78.3776,0.8809,160,
215044062,PUT_4062_260312_7000,PUT,202603,7000,600,599.7,9218,69.0804,0.8809,160,
215054062,PUT_4062_260312_7500,PUT,202603,7500,622,621.9,9218,60.2715,0.8809,160,
215074062,PUT_4062_260312_8000,PUT,202603,8000,683.5,683,9218,53.5026,0.8809,160,
215084062,PUT_4062_260312_8500,PUT,202603,8500,799,798.7,9218,48.8248,0.8809,160,
215094062,PUT_4062_260312_9000,PUT,202603,9000,934,933.9,9218,44.1111,0.8809,160,
215104062,PUT_4062_260312_9500,PUT,202603,9500,1119,1118.7,9218,40.2971,0.8809,160,
215114062,PUT_4062_260312_10000,PUT,202603,10000,1403,1402.2,9218,39.0617,0.8809,160,
310334063,CAL_4063_251009_2900,CAL,202510,2900,2132,2131.2,5031,103.8153,0.4964,6,
310324063,CAL_4063_251009_3000,CAL,202510,3000,2032,2031.3,5031,98.5217,0.4964,6,
310074063,CAL_4063_251009_3100,CAL,202510,3100,1932,1931.3,5031,93.5603,0.4964,6,
310084063,CAL_4063_251009_3200,CAL,202510,3200,1832,1831.3,5031,88.6013,0.4964,6,
310094063,CAL_4063_251009_3300,CAL,202510,3300,1732,1731.3,5031,86.2552,0.4964,6,
310104063,CAL_4063_251009_3400,CAL,202510,3400,1632,1631.3,5031,81.5503,0.4964,6,
310114063,CAL_4063_251009_3500,CAL,202510,3500,1532,1531.3,5031,76.9426,0.4964,6,
310124063,CAL_4063_251009_3600,CAL,202510,3600,1432,1431.3,5031,74.2893,0.4964,6,
310134063,CAL_4063_251009_3700,CAL,202510,3700,1332,1331.3,5031,70.3592,0.4964,6,
310144063,CAL_4063_251009_3800,CAL,202510,3800,1232,1231.4,5031,67.5246,0.4964,6,
310154063,CAL_4063_251009_3900,CAL,202510,3900,1132,1131.4,5031,63.4146,0.4964,6,
310014063,CAL_4063_251009_4000,CAL,202510,4000,1032,1031.5,5031,60.327,0.4964,6,
310164063,CAL_4063_251009_4100,CAL,202510,4100,932,931.6,5031,56.8369,0.4964,6,
310024063,CAL_4063_251009_4200,CAL,202510,4200,832,831.8,5031,53.5514,0.4964,6,
310174063,CAL_4063_251009_4300,CAL,202510,4300,732.5,732.1,5031,50.0496,0.4964,6,
310034063,CAL_4063_251009_4400,CAL,202510,4400,633,632.6,5031,46.9205,0.4964,6,
310184063,CAL_4063_251009_4500,CAL,202510,4500,533.5,533.3,5031,42.605,0.4964,6,
310044063,CAL_4063_251009_4600,CAL,202510,4600,435,434.5,5031,38.2485,0.4964,6,
310194063,CAL_4063_251009_4700,CAL,202510,4700,337.5,337.5,5031,34.9742,0.4964,6,
310054063,CAL_4063_251009_4800,CAL,202510,4800,245.5,245,5031,32.8062,0.4964,6,
310204063,CAL_4063_251009_4900,CAL,202510,4900,161,160.9,5031,30.8458,0.4964,6,
310064063,CAL_4063_251009_5000,CAL,202510,5000,99.5,99.2,5031,32.1861,0.4964,6,
310214063,CAL_4063_251009_5250,CAL,202510,5250,18.1,18.1,5031,33.0718,0.4964,6,
310224063,CAL_4063_251009_5500,CAL,202510,5500,4.3,4.2,5031,39.5414,0.4964,6,
310234063,CAL_4063_251009_5750,CAL,202510,5750,0.9,0.8,5031,43.3723,0.4964,6,
310244063,CAL_4063_251009_6000,CAL,202510,6000,0.1,0.1,5031,43.3723,0.4964,6,
310254063,CAL_4063_251009_6250,CAL,202510,6250,0.1,0,5031,43.3723,0.4964,6,
310264063,CAL_4063_251009_6500,CAL,202510,6500,0.1,0,5031,43.3723,0.4964,6,
310274063,CAL_4063_251009_6750,CAL,202510,6750,0.1,0,5031,43.3723,0.4964,6,
310284063,CAL_4063_251009_7000,CAL,202510,7000,0.1,0,5031,43.3723,0.4964,6,
310294063,CAL_4063_251009_7250,CAL,202510,7250,0.1,0,5031,43.3723,0.4964,6,
310304063,CAL_4063_251009_7500,CAL,202510,7500,0.1,0,5031,43.3723,0.4964,6,
310314063,CAL_4063_251009_7750,CAL,202510,7750,0.1,0,5031,43.3723,0.4964,6,
310344063,CAL_4063_251009_8000,CAL,202510,8000,0.1,0,5031,43.3723,0.4964,6,
310354063,CAL_4063_251009_8250,CAL,202510,8250,0.1,0,5031,43.3723,0.4964,6,
310364063,CAL_4063_251009_8500,CAL,202510,8500,0.1,0,5031,43.3723,0.4964,6,
311014063,CAL_4063_251113_2900,CAL,202511,2900,2136,2135.5,5031,69.1276,0.6018,41,
311024063,CAL_4063_251113_3000,CAL,202511,3000,2036,2035.7,5031,65.7479,0.6018,41,
311034063,CAL_4063_251113_3100,CAL,202511,3100,1936,1936,5031,62.4164,0.6018,41,
311044063,CAL_4063_251113_3200,CAL,202511,3200,1837,1836.2,5031,59.2373,0.6018,41,
311054063,CAL_4063_251113_3300,CAL,202511,3300,1737,1736.5,5031,56.1542,0.6018,41,
311064063,CAL_4063_251113_3400,CAL,202511,3400,1637,1636.9,5031,53.2346,0.6018,41,
311074063,CAL_4063_251113_3500,CAL,202511,3500,1538,1537.2,5031,50.1748,0.6018,41,
311084063,CAL_4063_251113_3600,CAL,202511,3600,1438,1437.5,5031,47.1564,0.6018,41,
311094063,CAL_4063_251113_3700,CAL,202511,3700,1338,1337.9,5031,44.1936,0.6018,41,
311104063,CAL_4063_251113_3800,CAL,202511,3800,1239,1238.2,5031,41.2353,0.6018,41,
311114063,CAL_4063_251113_3900,CAL,202511,3900,1139,1138.6,5031,38.3405,0.6018,41,
311124063,CAL_4063_251113_4000,CAL,202511,4000,1040,1039.1,5031,35.5013,0.6018,41,
311134063,CAL_4063_251113_4100,CAL,202511,4100,942.5,942.5,5031,35.0615,0.6018,41,
311144063,CAL_4063_251113_4200,CAL,202511,4200,848,847.9,5031,34.9113,0.6018,41,
311154063,CAL_4063_251113_4300,CAL,202511,4300,754,753.7,5031,33.8431,0.6018,41,
311164063,CAL_4063_251113_4400,CAL,202511,4400,661.5,661.3,5031,32.7439,0.6018,41,
311174063,CAL_4063_251113_4500,CAL,202511,4500,572.5,572.4,5031,31.8647,0.6018,41,
311184063,CAL_4063_251113_4600,CAL,202511,4600,490.5,490.2,5031,31.6742,0.6018,41,
311194063,CAL_4063_251113_4700,CAL,202511,4700,412,411.9,5031,31.1435,0.6018,41,
311204063,CAL_4063_251113_4800,CAL,202511,4800,339.5,339.3,5031,30.5839,0.6018,41,
311214063,CAL_4063_251113_4900,CAL,202511,4900,276,275.6,5031,30.3458,0.6018,41,
311224063,CAL_4063_251113_5000,CAL,202511,5000,222.5,222.1,5031,30.5084,0.6018,41,
311234063,CAL_4063_251113_5250,CAL,202511,5250,117,116.6,5031,30.1007,0.6018,41,
311244063,CAL_4063_251113_5500,CAL,202511,5500,58.5,58.2,5031,30.6603,0.6018,41,
311254063,CAL_4063_251113_5750,CAL,202511,5750,28.7,28.7,5031,31.6512,0.6018,41,
311264063,CAL_4063_251113_6000,CAL,202511,6000,13.7,13.6,5031,32.5489,0.6018,41,
311274063,CAL_4063_251113_6250,CAL,202511,6250,7.9,7.9,5031,34.624,0.6018,41,
311284063,CAL_4063_251113_6500,CAL,202511,6500,4.6,4.5,5031,36.3397,0.6018,41,
311294063,CAL_4063_251113_6750,CAL,202511,6750,3.2,3.2,5031,38.812,0.6018,41,
311304063,CAL_4063_251113_7000,CAL,202511,7000,2.3,2.3,5031,41.1477,0.6018,41,
311314063,CAL_4063_251113_7250,CAL,202511,7250,1.1,1.1,5031,41.1477,0.6018,41,
311324063,CAL_4063_251113_7500,CAL,202511,7500,0.5,0.5,5031,41.1477,0.6018,41,
311334063,CAL_4063_251113_7750,CAL,202511,7750,0.3,0.2,5031,41.1477,0.6018,41,
311344063,CAL_4063_251113_8000,CAL,202511,8000,0.1,0.1,5031,41.1477,0.6018,41,
311354063,CAL_4063_251113_8250,CAL,202511,8250,0.1,0,5031,41.1477,0.6018,41,
311364063,CAL_4063_251113_8500,CAL,202511,8500,0.1,0,5031,41.1477,0.6018,41,
312334063,CAL_4063_251211_2900,CAL,202512,2900,2150,2149.4,5031,69.3727,0.6018,69,
312324063,CAL_4063_251211_3000,CAL,202512,3000,2051,2050.4,5031,66.3059,0.6018,69,
312124063,CAL_4063_251211_3100,CAL,202512,3100,1952,1951.6,5031,63.4341,0.6018,69,
312134063,CAL_4063_251211_3200,CAL,202512,3200,1854,1853.5,5031,61.0375,0.6018,69,
312144063,CAL_4063_251211_3300,CAL,202512,3300,1755,1754.1,5031,57.7614,0.6018,69,
312064063,CAL_4063_251211_3400,CAL,202512,3400,1658,1657.1,5031,55.832,0.6018,69,
312154063,CAL_4063_251211_3500,CAL,202512,3500,1557,1556.5,5031,52.0701,0.6018,69,
312014063,CAL_4063_251211_3600,CAL,202512,3600,1456,1455.8,5031,48.3117,0.6018,69,
312164063,CAL_4063_251211_3700,CAL,202512,3700,1359,1358.3,5031,46.12,0.6018,69,
312024063,CAL_4063_251211_3800,CAL,202512,3800,1262,1261.7,5031,44.1591,0.6018,69,
312174063,CAL_4063_251211_3900,CAL,202512,3900,1164,1163.9,5031,41.6348,0.6018,69,
312034063,CAL_4063_251211_4000,CAL,202512,4000,1067,1066.1,5031,39.0375,0.6018,69,
312184063,CAL_4063_251211_4100,CAL,202512,4100,968.5,968.1,5031,36.3464,0.6018,69,
312044063,CAL_4063_251211_4200,CAL,202512,4200,869.5,869.3,5031,33.3851,0.6018,69,
312194063,CAL_4063_251211_4300,CAL,202512,4300,775.5,775.2,5031,31.5451,0.6018,69,
312054063,CAL_4063_251211_4400,CAL,202512,4400,682.5,682.4,5031,29.734,0.6018,69,
312204063,CAL_4063_251211_4500,CAL,202512,4500,590,589.6,5031,27.6451,0.6018,69,
312074063,CAL_4063_251211_4600,CAL,202512,4600,519,518.7,5031,28.8042,0.6018,69,
312214063,CAL_4063_251211_4700,CAL,202512,4700,445.5,445.2,5031,28.5464,0.6018,69,
312084063,CAL_4063_251211_4800,CAL,202512,4800,378,377.7,5031,28.3291,0.6018,69,
312224063,CAL_4063_251211_4900,CAL,202512,4900,317.5,317.4,5031,28.2509,0.6018,69,
312094063,CAL_4063_251211_5000,CAL,202512,5000,263.5,263.4,5031,28.1502,0.6018,69,
312234063,CAL_4063_251211_5250,CAL,202512,5250,159.5,159.1,5031,28.2364,0.6018,69,
312104063,CAL_4063_251211_5500,CAL,202512,5500,95,94.9,5031,28.995,0.6018,69,
312244063,CAL_4063_251211_5750,CAL,202512,5750,55,54.7,5031,29.6537,0.6018,69,
312114063,CAL_4063_251211_6000,CAL,202512,6000,32,32,5031,30.5529,0.6018,69,
312254063,CAL_4063_251211_6250,CAL,202512,6250,19,19,5031,31.5442,0.6018,69,
312264063,CAL_4063_251211_6500,CAL,202512,6500,11.3,11.2,5031,32.418,0.6018,69,
312274063,CAL_4063_251211_6750,CAL,202512,6750,8.5,8.5,5031,34.5511,0.6018,69,
312284063,CAL_4063_251211_7000,CAL,202512,7000,6.1,6.1,5031,36.1262,0.6018,69,
312294063,CAL_4063_251211_7250,CAL,202512,7250,3.3,3.3,5031,36.1262,0.6018,69,
312304063,CAL_4063_251211_7500,CAL,202512,7500,1.8,1.7,5031,36.1262,0.6018,69,
312314063,CAL_4063_251211_7750,CAL,202512,7750,0.9,0.9,5031,36.1262,0.6018,69,
312344063,CAL_4063_251211_8000,CAL,202512,8000,0.5,0.5,5031,36.1262,0.6018,69,
312354063,CAL_4063_251211_8250,CAL,202512,8250,0.3,0.2,5031,36.1262,0.6018,69,
312364063,CAL_4063_251211_8500,CAL,202512,8500,0.2,0.1,5031,36.1262,0.6018,69,
315334063,CAL_4063_260312_2900,CAL,202603,2900,2189,2188.1,5031,57.3928,0.8809,160,
315324063,CAL_4063_260312_3000,CAL,202603,3000,2093,2092.3,5031,55.5245,0.8809,160,
315094063,CAL_4063_260312_3100,CAL,202603,3100,1997,1996.4,5031,53.5707,0.8809,160,
315104063,CAL_4063_260312_3200,CAL,202603,3200,1901,1900.6,5031,51.6247,0.8809,160,
315114063,CAL_4063_260312_3300,CAL,202603,3300,1805,1804.8,5031,49.6757,0.8809,160,
315124063,CAL_4063_260312_3400,CAL,202603,3400,1710,1709.2,5031,47.731,0.8809,160,
315134063,CAL_4063_260312_3500,CAL,202603,3500,1614,1613.8,5031,45.7825,0.8809,160,
315144063,CAL_4063_260312_3600,CAL,202603,3600,1519,1518.5,5031,43.8438,0.8809,160,
315154063,CAL_4063_260312_3700,CAL,202603,3700,1424,1423.4,5031,41.9114,0.8809,160,
315164063,CAL_4063_260312_3800,CAL,202603,3800,1329,1328.5,5031,39.977,0.8809,160,
315174063,CAL_4063_260312_3900,CAL,202603,3900,1234,1233.8,5031,38.0451,0.8809,160,
315084063,CAL_4063_260312_4000,CAL,202603,4000,1141,1140.4,5031,36.2454,0.8809,160,
315184063,CAL_4063_260312_4100,CAL,202603,4100,1048,1047.4,5031,34.4244,0.8809,160,
315014063,CAL_4063_260312_4200,CAL,202603,4200,955.5,955.3,5031,32.653,0.8809,160,
315194063,CAL_4063_260312_4300,CAL,202603,4300,868.5,868.5,5031,31.3769,0.8809,160,
315024063,CAL_4063_260312_4400,CAL,202603,4400,783.5,783.5,5031,30.1312,0.8809,160,
315204063,CAL_4063_260312_4500,CAL,202603,4500,699.5,699.2,5031,28.7828,0.8809,160,
315034063,CAL_4063_260312_4600,CAL,202603,4600,627,626.6,5031,28.2897,0.8809,160,
315214063,CAL_4063_260312_4700,CAL,202603,4700,551,550.9,5031,27.2477,0.8809,160,
315044063,CAL_4063_260312_4800,CAL,202603,4800,502,501.9,5031,28.1015,0.8809,160,
315224063,CAL_4063_260312_4900,CAL,202603,4900,446.5,446,5031,28.0171,0.8809,160,
315054063,CAL_4063_260312_5000,CAL,202603,5000,396.5,396.4,5031,28.0795,0.8809,160,
315234063,CAL_4063_260312_5250,CAL,202603,5250,283.5,283,5031,27.6441,0.8809,160,
315064063,CAL_4063_260312_5500,CAL,202603,5500,193.5,193.1,5031,27.085,0.8809,160,
315244063,CAL_4063_260312_5750,CAL,202603,5750,131.5,131.1,5031,27.0115,0.8809,160,
315074063,CAL_4063_260312_6000,CAL,202603,6000,87.5,87.5,5031,27.0251,0.8809,160,
315254063,CAL_4063_260312_6250,CAL,202603,6250,57.5,57.1,5031,27.0251,0.8809,160,
315264063,CAL_4063_260312_6500,CAL,202603,6500,36.6,36.5,5031,27.0251,0.8809,160,
315274063,CAL_4063_260312_6750,CAL,202603,6750,23,22.9,5031,27.0251,0.8809,160,
315284063,CAL_4063_260312_7000,CAL,202603,7000,14.2,14.2,5031,27.0251,0.8809,160,
315294063,CAL_4063_260312_7250,CAL,202603,7250,8.7,8.6,5031,27.0251,0.8809,160,
315304063,CAL_4063_260312_7500,CAL,202603,7500,5.2,5.2,5031,27.0251,0.8809,160,
315314063,CAL_4063_260312_7750,CAL,202603,7750,3.1,3.1,5031,27.0251,0.8809,160,
315344063,CAL_4063_260312_8000,CAL,202603,8000,1.9,1.8,5031,27.0251,0.8809,160,
315354063,CAL_4063_260312_8250,CAL,202603,8250,1.1,1.1,5031,27.0251,0.8809,160,
315364063,CAL_4063_260312_8500,CAL,202603,8500,0.7,0.6,5031,27.0251,0.8809,160,
210334063,PUT_4063_251009_2900,PUT,202510,2900,0.1,0,5031,103.8153,0.4964,6,
210324063,PUT_4063_251009_3000,PUT,202510,3000,0.1,0,5031,98.5217,0.4964,6,
210074063,PUT_4063_251009_3100,PUT,202510,3100,0.1,0,5031,93.5603,0.4964,6,
210084063,PUT_4063_251009_3200,PUT,202510,3200,0.1,0,5031,88.6013,0.4964,6,
210094063,PUT_4063_251009_3300,PUT,202510,3300,0.1,0,5031,86.2552,0.4964,6,
210104063,PUT_4063_251009_3400,PUT,202510,3400,0.1,0,5031,81.5503,0.4964,6,
210114063,PUT_4063_251009_3500,PUT,202510,3500,0.1,0,5031,76.9426,0.4964,6,
210124063,PUT_4063_251009_3600,PUT,202510,3600,0.1,0,5031,74.2893,0.4964,6,
210134063,PUT_4063_251009_3700,PUT,202510,3700,0.1,0,5031,70.3592,0.4964,6,
210144063,PUT_4063_251009_3800,PUT,202510,3800,0.1,0.1,5031,67.5246,0.4964,6,
210154063,PUT_4063_251009_3900,PUT,202510,3900,0.1,0.1,5031,63.4146,0.4964,6,
210014063,PUT_4063_251009_4000,PUT,202510,4000,0.2,0.2,5031,60.327,0.4964,6,
210164063,PUT_4063_251009_4100,PUT,202510,4100,0.3,0.2,5031,56.8369,0.4964,6,
210024063,PUT_4063_251009_4200,PUT,202510,4200,0.5,0.4,5031,53.5514,0.4964,6,
210174063,PUT_4063_251009_4300,PUT,202510,4300,0.8,0.7,5031,50.0496,0.4964,6,
210034063,PUT_4063_251009_4400,PUT,202510,4400,1.3,1.3,5031,46.9205,0.4964,6,
210184063,PUT_4063_251009_4500,PUT,202510,4500,2,2,5031,42.605,0.4964,6,
210044063,PUT_4063_251009_4600,PUT,202510,4600,3.2,3.1,5031,38.2485,0.4964,6,
210194063,PUT_4063_251009_4700,PUT,202510,4700,6.2,6.1,5031,34.9742,0.4964,6,
210054063,PUT_4063_251009_4800,PUT,202510,4800,13.7,13.6,5031,32.8062,0.4964,6,
210204063,PUT_4063_251009_4900,PUT,202510,4900,29.6,29.5,5031,30.8458,0.4964,6,
210064063,PUT_4063_251009_5000,PUT,202510,5000,68,67.8,5031,32.1861,0.4964,6,
210214063,PUT_4063_251009_5250,PUT,202510,5250,237,236.6,5031,33.0718,0.4964,6,
210224063,PUT_4063_251009_5500,PUT,202510,5500,473,472.8,5031,39.5414,0.4964,6,
210234063,PUT_4063_251009_5750,PUT,202510,5750,719.5,719.3,5031,43.3723,0.4964,6,
210244063,PUT_4063_251009_6000,PUT,202510,6000,969,968.6,5031,43.3723,0.4964,6,
210254063,PUT_4063_251009_6250,PUT,202510,6250,1219,1218.5,5031,43.3723,0.4964,6,
210264063,PUT_4063_251009_6500,PUT,202510,6500,1469,1468.5,5031,43.3723,0.4964,6,
210274063,PUT_4063_251009_6750,PUT,202510,6750,1719,1718.5,5031,43.3723,0.4964,6,
210284063,PUT_4063_251009_7000,PUT,202510,7000,1969,1968.4,5031,43.3723,0.4964,6,
210294063,PUT_4063_251009_7250,PUT,202510,7250,2219,2218.4,5031,43.3723,0.4964,6,
210304063,PUT_4063_251009_7500,PUT,202510,7500,2469,2468.4,5031,43.3723,0.4964,6,
210314063,PUT_4063_251009_7750,PUT,202510,7750,2719,2718.4,5031,43.3723,0.4964,6,
210344063,PUT_4063_251009_8000,PUT,202510,8000,2969,2968.4,5031,43.3723,0.4964,6,
210354063,PUT_4063_251009_8250,PUT,202510,8250,3220,3218.3,5031,43.3723,0.4964,6,
210364063,PUT_4063_251009_8500,PUT,202510,8500,3470,3468.3,5031,43.3723,0.4964,6,
211014063,PUT_4063_251113_2900,PUT,202511,2900,2.6,2.5,5031,69.1276,0.6018,41,
211024063,PUT_4063_251113_3000,PUT,202511,3000,2.7,2.7,5031,65.7479,0.6018,41,
211034063,PUT_4063_251113_3100,PUT,202511,3100,2.9,2.9,5031,62.4164,0.6018,41,
211044063,PUT_4063_251113_3200,PUT,202511,3200,3.1,3.1,5031,59.2373,0.6018,41,
211054063,PUT_4063_251113_3300,PUT,202511,3300,3.3,3.3,5031,56.1542,0.6018,41,
211064063,PUT_4063_251113_3400,PUT,202511,3400,3.6,3.6,5031,53.2346,0.6018,41,
211074063,PUT_4063_251113_3500,PUT,202511,3500,3.9,3.8,5031,50.1748,0.6018,41,
211084063,PUT_4063_251113_3600,PUT,202511,3600,4.1,4.1,5031,47.1564,0.6018,41,
211094063,PUT_4063_251113_3700,PUT,202511,3700,4.4,4.4,5031,44.1936,0.6018,41,
211104063,PUT_4063_251113_3800,PUT,202511,3800,4.7,4.7,5031,41.2353,0.6018,41,
211114063,PUT_4063_251113_3900,PUT,202511,3900,5,5,5031,38.3405,0.6018,41,
211124063,PUT_4063_251113_4000,PUT,202511,4000,5.5,5.4,5031,35.5013,0.6018,41,
211134063,PUT_4063_251113_4100,PUT,202511,4100,8.7,8.7,5031,35.0615,0.6018,41,
211144063,PUT_4063_251113_4200,PUT,202511,4200,14.1,14.1,5031,34.9113,0.6018,41,
211154063,PUT_4063_251113_4300,PUT,202511,4300,19.8,19.7,5031,33.8431,0.6018,41,
211164063,PUT_4063_251113_4400,PUT,202511,4400,27.4,27.3,5031,32.7439,0.6018,41,
211174063,PUT_4063_251113_4500,PUT,202511,4500,38.4,38.4,5031,31.8647,0.6018,41,
211184063,PUT_4063_251113_4600,PUT,202511,4600,56.5,56.1,5031,31.6742,0.6018,41,
211194063,PUT_4063_251113_4700,PUT,202511,4700,78,77.7,5031,31.1435,0.6018,41,
211204063,PUT_4063_251113_4800,PUT,202511,4800,105.5,105.1,5031,30.5839,0.6018,41,
211214063,PUT_4063_251113_4900,PUT,202511,4900,141.5,141.2,5031,30.3458,0.6018,41,
211224063,PUT_4063_251113_5000,PUT,202511,5000,188,187.7,5031,30.5084,0.6018,41,
211234063,PUT_4063_251113_5250,PUT,202511,5250,332.5,332,5031,30.1007,0.6018,41,
211244063,PUT_4063_251113_5500,PUT,202511,5500,524,523.5,5031,30.6603,0.6018,41,
211254063,PUT_4063_251113_5750,PUT,202511,5750,744,743.8,5031,31.6512,0.6018,41,
211264063,PUT_4063_251113_6000,PUT,202511,6000,979,978.6,5031,32.5489,0.6018,41,
211274063,PUT_4063_251113_6250,PUT,202511,6250,1223,1222.7,5031,34.624,0.6018,41,
211284063,PUT_4063_251113_6500,PUT,202511,6500,1470,1469.1,5031,36.3397,0.6018,41,
211294063,PUT_4063_251113_6750,PUT,202511,6750,1718,1717.6,5031,38.812,0.6018,41,
211304063,PUT_4063_251113_7000,PUT,202511,7000,1967,1966.6,5031,41.1477,0.6018,41,
211314063,PUT_4063_251113_7250,PUT,202511,7250,2216,2215.2,5031,41.1477,0.6018,41,
211324063,PUT_4063_251113_7500,PUT,202511,7500,2465,2464.4,5031,41.1477,0.6018,41,
211334063,PUT_4063_251113_7750,PUT,202511,7750,2714,2714,5031,41.1477,0.6018,41,
211344063,PUT_4063_251113_8000,PUT,202511,8000,2964,2963.7,5031,41.1477,0.6018,41,
211354063,PUT_4063_251113_8250,PUT,202511,8250,3215,3213.5,5031,41.1477,0.6018,41,
211364063,PUT_4063_251113_8500,PUT,202511,8500,3465,3463.3,5031,41.1477,0.6018,41,
212334063,PUT_4063_251211_2900,PUT,202512,2900,15.1,15.1,5031,69.3727,0.6018,69,
212324063,PUT_4063_251211_3000,PUT,202512,3000,16,16,5031,66.3059,0.6018,69,
212124063,PUT_4063_251211_3100,PUT,202512,3100,17.1,17.1,5031,63.4341,0.6018,69,
212134063,PUT_4063_251211_3200,PUT,202512,3200,19,18.9,5031,61.0375,0.6018,69,
212144063,PUT_4063_251211_3300,PUT,202512,3300,19.4,19.4,5031,57.7614,0.6018,69,
212064063,PUT_4063_251211_3400,PUT,202512,3400,22.2,22.2,5031,55.832,0.6018,69,
212154063,PUT_4063_251211_3500,PUT,202512,3500,21.6,21.6,5031,52.0701,0.6018,69,
212014063,PUT_4063_251211_3600,PUT,202512,3600,20.8,20.7,5031,48.3117,0.6018,69,
212164063,PUT_4063_251211_3700,PUT,202512,3700,23.2,23.1,5031,46.12,0.6018,69,
212024063,PUT_4063_251211_3800,PUT,202512,3800,26.4,26.4,5031,44.1591,0.6018,69,
212174063,PUT_4063_251211_3900,PUT,202512,3900,28.5,28.5,5031,41.6348,0.6018,69,
212034063,PUT_4063_251211_4000,PUT,202512,4000,30.6,30.5,5031,39.0375,0.6018,69,
212184063,PUT_4063_251211_4100,PUT,202512,4100,32.5,32.4,5031,36.3464,0.6018,69,
212044063,PUT_4063_251211_4200,PUT,202512,4200,33.6,33.6,5031,33.3851,0.6018,69,
212194063,PUT_4063_251211_4300,PUT,202512,4300,39.3,39.3,5031,31.5451,0.6018,69,
212054063,PUT_4063_251211_4400,PUT,202512,4400,46.4,46.4,5031,29.734,0.6018,69,
212204063,PUT_4063_251211_4500,PUT,202512,4500,54,53.5,5031,27.6451,0.6018,69,
212074063,PUT_4063_251211_4600,PUT,202512,4600,82.5,82.5,5031,28.8042,0.6018,69,
212214063,PUT_4063_251211_4700,PUT,202512,4700,109,108.9,5031,28.5464,0.6018,69,
212084063,PUT_4063_251211_4800,PUT,202512,4800,141.5,141.2,5031,28.3291,0.6018,69,
212224063,PUT_4063_251211_4900,PUT,202512,4900,181,180.8,5031,28.2509,0.6018,69,
212094063,PUT_4063_251211_5000,PUT,202512,5000,227,226.7,5031,28.1502,0.6018,69,
212234063,PUT_4063_251211_5250,PUT,202512,5250,372.5,372.2,5031,28.2364,0.6018,69,
212104063,PUT_4063_251211_5500,PUT,202512,5500,558,557.7,5031,28.995,0.6018,69,
212244063,PUT_4063_251211_5750,PUT,202512,5750,767.5,767.2,5031,29.6537,0.6018,69,
212114063,PUT_4063_251211_6000,PUT,202512,6000,994.5,994.1,5031,30.5529,0.6018,69,
212254063,PUT_4063_251211_6250,PUT,202512,6250,1231,1230.9,5031,31.5442,0.6018,69,
212264063,PUT_4063_251211_6500,PUT,202512,6500,1473,1472.8,5031,32.418,0.6018,69,
212274063,PUT_4063_251211_6750,PUT,202512,6750,1720,1719.8,5031,34.5511,0.6018,69,
212284063,PUT_4063_251211_7000,PUT,202512,7000,1968,1967.1,5031,36.1262,0.6018,69,
212294063,PUT_4063_251211_7250,PUT,202512,7250,2215,2214,5031,36.1262,0.6018,69,
212304063,PUT_4063_251211_7500,PUT,202512,7500,2463,2462.2,5031,36.1262,0.6018,69,
212314063,PUT_4063_251211_7750,PUT,202512,7750,2712,2711.1,5031,36.1262,0.6018,69,
212344063,PUT_4063_251211_8000,PUT,202512,8000,2961,2960.4,5031,36.1262,0.6018,69,
212354063,PUT_4063_251211_8250,PUT,202512,8250,3210,3209.9,5031,36.1262,0.6018,69,
212364063,PUT_4063_251211_8500,PUT,202512,8500,3460,3459.5,5031,36.1262,0.6018,69,
215334063,PUT_4063_260312_2900,PUT,202603,2900,45.9,45.9,5031,57.3928,0.8809,160,
215324063,PUT_4063_260312_3000,PUT,202603,3000,49.8,49.8,5031,55.5245,0.8809,160,
215094063,PUT_4063_260312_3100,PUT,202603,3100,53.5,53.4,5031,53.5707,0.8809,160,
215104063,PUT_4063_260312_3200,PUT,202603,3200,57.5,57.2,5031,51.6247,0.8809,160,
215114063,PUT_4063_260312_3300,PUT,202603,3300,61.5,61.1,5031,49.6757,0.8809,160,
215124063,PUT_4063_260312_3400,PUT,202603,3400,65.5,65.1,5031,47.731,0.8809,160,
215134063,PUT_4063_260312_3500,PUT,202603,3500,69.5,69.3,5031,45.7825,0.8809,160,
215144063,PUT_4063_260312_3600,PUT,202603,3600,74,73.6,5031,43.8438,0.8809,160,
215154063,PUT_4063_260312_3700,PUT,202603,3700,78.5,78.1,5031,41.9114,0.8809,160,
215164063,PUT_4063_260312_3800,PUT,202603,3800,83,82.8,5031,39.977,0.8809,160,
215174063,PUT_4063_260312_3900,PUT,202603,3900,88,87.8,5031,38.0451,0.8809,160,
215084063,PUT_4063_260312_4000,PUT,202603,4000,94.5,94,5031,36.2454,0.8809,160,
215184063,PUT_4063_260312_4100,PUT,202603,4100,101,100.6,5031,34.4244,0.8809,160,
215014063,PUT_4063_260312_4200,PUT,202603,4200,108.5,108.1,5031,32.653,0.8809,160,
215194063,PUT_4063_260312_4300,PUT,202603,4300,121,120.9,5031,31.3769,0.8809,160,
215024063,PUT_4063_260312_4400,PUT,202603,4400,135.5,135.5,5031,30.1312,0.8809,160,
215204063,PUT_4063_260312_4500,PUT,202603,4500,151,150.9,5031,28.7828,0.8809,160,
215034063,PUT_4063_260312_4600,PUT,202603,4600,178,177.8,5031,28.2897,0.8809,160,
215214063,PUT_4063_260312_4700,PUT,202603,4700,202,201.8,5031,27.2477,0.8809,160,
215044063,PUT_4063_260312_4800,PUT,202603,4800,252.5,252.4,5031,28.1015,0.8809,160,
215224063,PUT_4063_260312_4900,PUT,202603,4900,296.5,296.1,5031,28.0171,0.8809,160,
215054063,PUT_4063_260312_5000,PUT,202603,5000,346.5,346.1,5031,28.0795,0.8809,160,
215234063,PUT_4063_260312_5250,PUT,202603,5250,482,481.8,5031,27.6441,0.8809,160,
215064063,PUT_4063_260312_5500,PUT,202603,5500,641,640.9,5031,27.085,0.8809,160,
215244063,PUT_4063_260312_5750,PUT,202603,5750,828,827.9,5031,27.0115,0.8809,160,
215074063,PUT_4063_260312_6000,PUT,202603,6000,1034,1033.4,5031,27.0251,0.8809,160,
215254063,PUT_4063_260312_6250,PUT,202603,6250,1252,1252,5031,27.0251,0.8809,160,
215264063,PUT_4063_260312_6500,PUT,202603,6500,1481,1480.5,5031,27.0251,0.8809,160,
215274063,PUT_4063_260312_6750,PUT,202603,6750,1716,1715.9,5031,27.0251,0.8809,160,
215284063,PUT_4063_260312_7000,PUT,202603,7000,1957,1956.2,5031,27.0251,0.8809,160,
215294063,PUT_4063_260312_7250,PUT,202603,7250,2200,2199.7,5031,27.0251,0.8809,160,
215304063,PUT_4063_260312_7500,PUT,202603,7500,2446,2445.3,5031,27.0251,0.8809,160,
215314063,PUT_4063_260312_7750,PUT,202603,7750,2693,2692.2,5031,27.0251,0.8809,160,
215344063,PUT_4063_260312_8000,PUT,202603,8000,2940,2940,5031,27.0251,0.8809,160,
215354063,PUT_4063_260312_8250,PUT,202603,8250,3190,3188.3,5031,27.0251,0.8809,160,
215364063,PUT_4063_260312_8500,PUT,202603,8500,3440,3436.9,5031,27.0251,0.8809,160,
310014183,CAL_4183_251009_3200,CAL,202510,3200,450.5,450.3,3648,51.4777,0.4964,6,
310024183,CAL_4183_251009_3400,CAL,202510,3400,254.5,254.3,3648,38.5982,0.4964,6,
310034183,CAL_4183_251009_3600,CAL,202510,3600,79,78.8,3648,27.5528,0.4964,6,
310044183,CAL_4183_251009_3800,CAL,202510,3800,7.3,7.2,3648,26.643,0.4964,6,
310054183,CAL_4183_251009_4000,CAL,202510,4000,0.5,0.4,3648,30.1618,0.4964,6,
310064183,CAL_4183_251009_4200,CAL,202510,4200,0.1,0,3648,33.3748,0.4964,6,
311064183,CAL_4183_251113_3200,CAL,202511,3200,483.5,483.4,3648,37.739,0.6018,41,
311014183,CAL_4183_251113_3400,CAL,202511,3400,306,305.9,3648,31.5307,0.6018,41,
311024183,CAL_4183_251113_3600,CAL,202511,3600,157.5,157,3648,26.8969,0.6018,41,
311034183,CAL_4183_251113_3800,CAL,202511,3800,63.5,63.3,3648,24.9036,0.6018,41,
311044183,CAL_4183_251113_4000,CAL,202511,4000,23.5,23.5,3648,25.4125,0.6018,41,
311054183,CAL_4183_251113_4200,CAL,202511,4200,8.6,8.6,3648,26.5432,0.6018,41,
312014183,CAL_4183_251211_2600,CAL,202512,2600,1069,1068.7,3648,50.5255,0.6018,69,
312024183,CAL_4183_251211_2800,CAL,202512,2800,877,876.8,3648,45.2551,0.6018,69,
312034183,CAL_4183_251211_3000,CAL,202512,3000,685.5,685.3,3648,38.9552,0.6018,69,
312044183,CAL_4183_251211_3200,CAL,202512,3200,503,502.8,3648,34.008,0.6018,69,
312054183,CAL_4183_251211_3400,CAL,202512,3400,332,332,3648,29.2422,0.6018,69,
312064183,CAL_4183_251211_3600,CAL,202512,3600,194,193.7,3648,26.4872,0.6018,69,
312074183,CAL_4183_251211_3800,CAL,202512,3800,95,94.9,3648,24.4748,0.6018,69,
312084183,CAL_4183_251211_4000,CAL,202512,4000,43.3,43.2,3648,24.2469,0.6018,69,
312094183,CAL_4183_251211_4200,CAL,202512,4200,19.5,19.4,3648,24.8327,0.6018,69,
315014183,CAL_4183_260312_3000,CAL,202603,3000,735,734.9,3648,33.8352,0.8809,160,
315024183,CAL_4183_260312_3200,CAL,202603,3200,564.5,564.5,3648,30.5865,0.8809,160,
315034183,CAL_4183_260312_3400,CAL,202603,3400,414.5,414,3648,28.373,0.8809,160,
315044183,CAL_4183_260312_3600,CAL,202603,3600,281.5,281.3,3648,26.1066,0.8809,160,
315054183,CAL_4183_260312_3800,CAL,202603,3800,176.5,176.4,3648,24.3507,0.8809,160,
315064183,CAL_4183_260312_4000,CAL,202603,4000,108,107.7,3648,23.7815,0.8809,160,
315074183,CAL_4183_260312_4200,CAL,202603,4200,65,64.7,3648,23.7317,0.8809,160,
210014183,PUT_4183_251009_3200,PUT,202510,3200,2,2,3648,51.4777,0.4964,6,
210024183,PUT_4183_251009_3400,PUT,202510,3400,6.1,6.1,3648,38.5982,0.4964,6,
210034183,PUT_4183_251009_3600,PUT,202510,3600,30.6,30.5,3648,27.5528,0.4964,6,
210044183,PUT_4183_251009_3800,PUT,202510,3800,159,158.9,3648,26.643,0.4964,6,
210054183,PUT_4183_251009_4000,PUT,202510,4000,352.5,352.1,3648,30.1618,0.4964,6,
210064183,PUT_4183_251009_4200,PUT,202510,4200,552,551.7,3648,33.3748,0.4964,6,
211064183,PUT_4183_251113_3200,PUT,202511,3200,33.3,33.2,3648,37.739,0.6018,41,
211014183,PUT_4183_251113_3400,PUT,202511,3400,56,55.6,3648,31.5307,0.6018,41,
211024183,PUT_4183_251113_3600,PUT,202511,3600,107,106.6,3648,26.8969,0.6018,41,
211034183,PUT_4183_251113_3800,PUT,202511,3800,213,212.7,3648,24.9036,0.6018,41,
211044183,PUT_4183_251113_4000,PUT,202511,4000,373,372.8,3648,25.4125,0.6018,41,
211054183,PUT_4183_251113_4200,PUT,202511,4200,558,557.7,3648,26.5432,0.6018,41,
212014183,PUT_4183_251211_2600,PUT,202512,2600,17.8,17.7,3648,50.5255,0.6018,69,
212024183,PUT_4183_251211_2800,PUT,202512,2800,25.6,25.6,3648,45.2551,0.6018,69,
212034183,PUT_4183_251211_3000,PUT,202512,3000,34,33.9,3648,38.9552,0.6018,69,
212044183,PUT_4183_251211_3200,PUT,202512,3200,51.5,51.2,3648,34.008,0.6018,69,
212054183,PUT_4183_251211_3400,PUT,202512,3400,80.5,80.1,3648,29.2422,0.6018,69,
212064183,PUT_4183_251211_3600,PUT,202512,3600,142,141.6,3648,26.4872,0.6018,69,
212074183,PUT_4183_251211_3800,PUT,202512,3800,243,242.6,3648,24.4748,0.6018,69,
212084183,PUT_4183_251211_4000,PUT,202512,4000,391,390.7,3648,24.2469,0.6018,69,
212094183,PUT_4183_251211_4200,PUT,202512,4200,567,566.7,3648,24.8327,0.6018,69,
215014183,PUT_4183_260312_3000,PUT,202603,3000,75.5,75.3,3648,33.8352,0.8809,160,
215024183,PUT_4183_260312_3200,PUT,202603,3200,104.5,104.2,3648,30.5865,0.8809,160,
215034183,PUT_4183_260312_3400,PUT,202603,3400,153,152.9,3648,28.373,0.8809,160,
215044183,PUT_4183_260312_3600,PUT,202603,3600,219.5,219.4,3648,26.1066,0.8809,160,
215054183,PUT_4183_260312_3800,PUT,202603,3800,314,313.7,3648,24.3507,0.8809,160,
215064183,PUT_4183_260312_4000,PUT,202603,4000,444.5,444.3,3648,23.7815,0.8809,160,
215074183,PUT_4183_260312_4200,PUT,202603,4200,601,600.5,3648,23.7317,0.8809,160,
310014188,CAL_4188_251009_650,CAL,202510,650,186,185.9,835.8,61.2967,0.4964,6,
310024188,CAL_4188_251009_700,CAL,202510,700,136,135.9,835.8,53.0407,0.4964,6,
310034188,CAL_4188_251009_750,CAL,202510,750,86.5,86.3,835.8,43.9179,0.4964,6,
310044188,CAL_4188_251009_800,CAL,202510,800,37.8,37.8,835.8,29.6727,0.4964,6,
310054188,CAL_4188_251009_850,CAL,202510,850,4.7,4.6,835.8,23.6277,0.4964,6,
310064188,CAL_4188_251009_900,CAL,202510,900,0.2,0.2,835.8,27.3123,0.4964,6,
310074188,CAL_4188_251009_950,CAL,202510,950,0.1,0,835.8,30.8303,0.4964,6,
310084188,CAL_4188_251009_1000,CAL,202510,1000,0.1,0,835.8,30.8303,0.4964,6,
311014188,CAL_4188_251113_750,CAL,202511,750,93.5,93.3,835.8,32.2724,0.6018,41,
311024188,CAL_4188_251113_800,CAL,202511,800,51,50.7,835.8,26.5235,0.6018,41,
311034188,CAL_4188_251113_850,CAL,202511,850,19.6,19.6,835.8,22.9121,0.6018,41,
311044188,CAL_4188_251113_900,CAL,202511,900,6.1,6.1,835.8,22.9497,0.6018,41,
311054188,CAL_4188_251113_950,CAL,202511,950,1.8,1.7,835.8,23.9476,0.6018,41,
311064188,CAL_4188_251113_1000,CAL,202511,1000,0.5,0.5,835.8,25.0504,0.6018,41,
312014188,CAL_4188_251211_550,CAL,202512,550,289,288.7,835.8,53.9272,0.6018,69,
312024188,CAL_4188_251211_600,CAL,202512,600,239.5,239.3,835.8,45.9556,0.6018,69,
312034188,CAL_4188_251211_650,CAL,202512,650,191.5,191,835.8,40.6692,0.6018,69,
312044188,CAL_4188_251211_700,CAL,202512,700,143,142.8,835.8,33.9175,0.6018,69,
312054188,CAL_4188_251211_750,CAL,202512,750,98,97.6,835.8,29.3437,0.6018,69,
312064188,CAL_4188_251211_800,CAL,202512,800,57.5,57.3,835.8,25.4416,0.6018,69,
312074188,CAL_4188_251211_850,CAL,202512,850,26.8,26.8,835.8,22.5634,0.6018,69,
312084188,CAL_4188_251211_900,CAL,202512,900,10.7,10.7,835.8,22.0311,0.6018,69,
312094188,CAL_4188_251211_950,CAL,202512,950,4,4,835.8,22.454,0.6018,69,
312104188,CAL_4188_251211_1000,CAL,202512,1000,1.5,1.5,835.8,23.3402,0.6018,69,
315064188,CAL_4188_260312_650,CAL,202603,650,199.5,199,835.8,34.1488,0.8809,160,
315014188,CAL_4188_260312_700,CAL,202603,700,153.5,153.1,835.8,29.8293,0.8809,160,
315024188,CAL_4188_260312_750,CAL,202603,750,111.5,111.2,835.8,26.8571,0.8809,160,
315034188,CAL_4188_260312_800,CAL,202603,800,75,74.8,835.8,24.6708,0.8809,160,
315044188,CAL_4188_260312_850,CAL,202603,850,44.6,44.5,835.8,22.4286,0.8809,160,
315054188,CAL_4188_260312_900,CAL,202603,900,24.8,24.8,835.8,21.5636,0.8809,160,
315074188,CAL_4188_260312_950,CAL,202603,950,13.3,13.2,835.8,21.4239,0.8809,160,
315084188,CAL_4188_260312_1000,CAL,202603,1000,6.8,6.7,835.8,21.4359,0.8809,160,
210014188,PUT_4188_251009_650,PUT,202510,650,0.1,0,835.8,61.2967,0.4964,6,
210024188,PUT_4188_251009_700,PUT,202510,700,0.1,0.1,835.8,53.0407,0.4964,6,
210034188,PUT_4188_251009_750,PUT,202510,750,0.5,0.5,835.8,43.9179,0.4964,6,
210044188,PUT_4188_251009_800,PUT,202510,800,2,1.9,835.8,29.6727,0.4964,6,
210054188,PUT_4188_251009_850,PUT,202510,850,18.8,18.8,835.8,23.6277,0.4964,6,
210064188,PUT_4188_251009_900,PUT,202510,900,64.5,64.3,835.8,27.3123,0.4964,6,
210074188,PUT_4188_251009_950,PUT,202510,950,114.5,114.1,835.8,30.8303,0.4964,6,
210084188,PUT_4188_251009_1000,PUT,202510,1000,164.5,164.1,835.8,30.8303,0.4964,6,
211014188,PUT_4188_251113_750,PUT,202511,750,7.1,7,835.8,32.2724,0.6018,41,
211024188,PUT_4188_251113_800,PUT,202511,800,14.4,14.4,835.8,26.5235,0.6018,41,
211034188,PUT_4188_251113_850,PUT,202511,850,33.2,33.2,835.8,22.9121,0.6018,41,
211044188,PUT_4188_251113_900,PUT,202511,900,70,69.7,835.8,22.9497,0.6018,41,
211054188,PUT_4188_251113_950,PUT,202511,950,115.5,115.3,835.8,23.9476,0.6018,41,
211064188,PUT_4188_251113_1000,PUT,202511,1000,164,164,835.8,25.0504,0.6018,41,
212014188,PUT_4188_251211_550,PUT,202512,550,2.4,2.3,835.8,53.9272,0.6018,69,
212024188,PUT_4188_251211_600,PUT,202512,600,2.9,2.8,835.8,45.9556,0.6018,69,
212034188,PUT_4188_251211_650,PUT,202512,650,4.5,4.5,835.8,40.6692,0.6018,69,
212044188,PUT_4188_251211_700,PUT,202512,700,6.2,6.2,835.8,33.9175,0.6018,69,
212054188,PUT_4188_251211_750,PUT,202512,750,11,10.9,835.8,29.3437,0.6018,69,
212064188,PUT_4188_251211_800,PUT,202512,800,20.7,20.6,835.8,25.4416,0.6018,69,
212074188,PUT_4188_251211_850,PUT,202512,850,40,40,835.8,22.5634,0.6018,69,
212084188,PUT_4188_251211_900,PUT,202512,900,74,73.9,835.8,22.0311,0.6018,69,
212094188,PUT_4188_251211_950,PUT,202512,950,117.5,117.1,835.8,22.454,0.6018,69,
212104188,PUT_4188_251211_1000,PUT,202512,1000,165,164.5,835.8,23.3402,0.6018,69,
215064188,PUT_4188_260312_650,PUT,202603,650,10.8,10.7,835.8,34.1488,0.8809,160,
215014188,PUT_4188_260312_700,PUT,202603,700,14.7,14.6,835.8,29.8293,0.8809,160,
215024188,PUT_4188_260312_750,PUT,202603,750,22.5,22.5,835.8,26.8571,0.8809,160,
215034188,PUT_4188_260312_800,PUT,202603,800,36,35.9,835.8,24.6708,0.8809,160,
215044188,PUT_4188_260312_850,PUT,202603,850,55.5,55.4,835.8,22.4286,0.8809,160,
215054188,PUT_4188_260312_900,PUT,202603,900,85.5,85.5,835.8,21.5636,0.8809,160,
215074188,PUT_4188_260312_950,PUT,202603,950,124,123.8,835.8,21.4239,0.8809,160,
215084188,PUT_4188_260312_1000,PUT,202603,1000,167.5,167.1,835.8,21.4359,0.8809,160,
310064307,CAL_4307_251009_4800,CAL,202510,4800,807,806.9,5605,53.7444,0.4964,6,
310014307,CAL_4307_251009_5000,CAL,202510,5000,610,609.5,5605,48.191,0.4964,6,
310024307,CAL_4307_251009_5500,CAL,202510,5500,142.5,142.3,5605,27.662,0.4964,6,
310034307,CAL_4307_251009_6000,CAL,202510,6000,2.8,2.7,5605,28.7889,0.4964,6,
310044307,CAL_4307_251009_6500,CAL,202510,6500,0.1,0,5605,32.8319,0.4964,6,
310054307,CAL_4307_251009_7000,CAL,202510,7000,0.1,0,5605,32.8319,0.4964,6,
311064307,CAL_4307_251113_4800,CAL,202511,4800,848,847.8,5605,39.2721,0.6018,41,
311014307,CAL_4307_251113_5000,CAL,202511,5000,663,662.9,5605,35.1774,0.6018,41,
311024307,CAL_4307_251113_5500,CAL,202511,5500,256.5,256.3,5605,26.5843,0.6018,41,
311034307,CAL_4307_251113_6000,CAL,202511,6000,55,55,5605,24.4756,0.6018,41,
311044307,CAL_4307_251113_6500,CAL,202511,6500,10,9.9,5605,26.0581,0.6018,41,
311054307,CAL_4307_251113_7000,CAL,202511,7000,1.8,1.8,5605,27.9067,0.6018,41,
312064307,CAL_4307_251211_4600,CAL,202512,4600,1060,1059.2,5605,38.5388,0.6018,69,
312014307,CAL_4307_251211_4800,CAL,202512,4800,873.5,873.1,5605,35.0541,0.6018,69,
312024307,CAL_4307_251211_5000,CAL,202512,5000,695.5,695.3,5605,32.1103,0.6018,69,
312034307,CAL_4307_251211_5500,CAL,202512,5500,311.5,311.2,5605,26.1576,0.6018,69,
312044307,CAL_4307_251211_6000,CAL,202512,6000,93,92.8,5605,23.7021,0.6018,69,
312054307,CAL_4307_251211_6500,CAL,202512,6500,24.2,24.1,5605,24.382,0.6018,69,
312074307,CAL_4307_251211_7000,CAL,202512,7000,6.6,6.6,5605,25.8907,0.6018,69,
315064307,CAL_4307_260312_4600,CAL,202603,4600,1135,1134.9,5605,33.6607,0.8809,160,
315014307,CAL_4307_260312_4800,CAL,202603,4800,961,960.9,5605,31.4151,0.8809,160,
315024307,CAL_4307_260312_5000,CAL,202603,5000,795,794.9,5605,29.3532,0.8809,160,
315034307,CAL_4307_260312_5500,CAL,202603,5500,447.5,447.1,5605,26.0394,0.8809,160,
315044307,CAL_4307_260312_6000,CAL,202603,6000,206,205.6,5605,23.6679,0.8809,160,
315054307,CAL_4307_260312_6500,CAL,202603,6500,89.5,89.1,5605,23.4735,0.8809,160,
315074307,CAL_4307_260312_7000,CAL,202603,7000,35.2,35.2,5605,23.4815,0.8809,160,
210064307,PUT_4307_251009_4800,PUT,202510,4800,1.6,1.5,5605,53.7444,0.4964,6,
210014307,PUT_4307_251009_5000,PUT,202510,5000,4.2,4.1,5605,48.191,0.4964,6,
210024307,PUT_4307_251009_5500,PUT,202510,5500,36.9,36.8,5605,27.662,0.4964,6,
210034307,PUT_4307_251009_6000,PUT,202510,6000,397.5,397.3,5605,28.7889,0.4964,6,
210044307,PUT_4307_251009_6500,PUT,202510,6500,894.5,894.5,5605,32.8319,0.4964,6,
210054307,PUT_4307_251009_7000,PUT,202510,7000,1395,1394.4,5605,32.8319,0.4964,6,
211064307,PUT_4307_251113_4800,PUT,202511,4800,39.6,39.6,5605,39.2721,0.6018,41,
211014307,PUT_4307_251113_5000,PUT,202511,5000,54.5,54.5,5605,35.1774,0.6018,41,
211024307,PUT_4307_251113_5500,PUT,202511,5500,148,147.6,5605,26.5843,0.6018,41,
211034307,PUT_4307_251113_6000,PUT,202511,6000,446,445.9,5605,24.4756,0.6018,41,
211044307,PUT_4307_251113_6500,PUT,202511,6500,901,900.5,5605,26.0581,0.6018,41,
211054307,PUT_4307_251113_7000,PUT,202511,7000,1393,1392,5605,27.9067,0.6018,41,
212064307,PUT_4307_251211_4600,PUT,202512,4600,49,49,5605,38.5388,0.6018,69,
212014307,PUT_4307_251211_4800,PUT,202512,4800,63,62.7,5605,35.0541,0.6018,69,
212024307,PUT_4307_251211_5000,PUT,202512,5000,85,84.6,5605,32.1103,0.6018,69,
212034307,PUT_4307_251211_5500,PUT,202512,5500,200,199.9,5605,26.1576,0.6018,69,
212044307,PUT_4307_251211_6000,PUT,202512,6000,481,480.9,5605,23.7021,0.6018,69,
212054307,PUT_4307_251211_6500,PUT,202512,6500,912,911.7,5605,24.382,0.6018,69,
212074307,PUT_4307_251211_7000,PUT,202512,7000,1394,1393.6,5605,25.8907,0.6018,69,
215064307,PUT_4307_260312_4600,PUT,202603,4600,112.5,112.2,5605,33.6607,0.8809,160,
215014307,PUT_4307_260312_4800,PUT,202603,4800,137.5,137.4,5605,31.4151,0.8809,160,
215024307,PUT_4307_260312_5000,PUT,202603,5000,171,170.6,5605,29.3532,0.8809,160,
215034307,PUT_4307_260312_5500,PUT,202603,5500,321,320.9,5605,26.0394,0.8809,160,
215044307,PUT_4307_260312_6000,PUT,202603,6000,577.5,577.5,5605,23.6679,0.8809,160,
215054307,PUT_4307_260312_6500,PUT,202603,6500,959.5,959,5605,23.4735,0.8809,160,
215074307,PUT_4307_260312_7000,PUT,202603,7000,1404,1403.2,5605,23.4815,0.8809,160,
310064324,CAL_4324_251009_2400,CAL,202510,2400,699.5,699.1,3098,84.0019,0.4964,6,
310074324,CAL_4324_251009_2600,CAL,202510,2600,501,500.9,3098,71.0281,0.4964,6,
310014324,CAL_4324_251009_2800,CAL,202510,2800,306,305.6,3098,55.6033,0.4964,6,
310024324,CAL_4324_251009_3000,CAL,202510,3000,115.5,115.3,3098,33.4068,0.4964,6,
310034324,CAL_4324_251009_3200,CAL,202510,3200,12.3,12.2,3098,28.7861,0.4964,6,
310044324,CAL_4324_251009_3400,CAL,202510,3400,1,0.9,3098,34.4758,0.4964,6,
310054324,CAL_4324_251009_3600,CAL,202510,3600,0.1,0.1,3098,38.6602,0.4964,6,
310084324,CAL_4324_251009_3800,CAL,202510,3800,0.1,0,3098,38.6602,0.4964,6,
311014324,CAL_4324_251113_2800,CAL,202511,2800,349.5,349.4,3098,39.5244,0.6018,41,
311024324,CAL_4324_251113_3000,CAL,202511,3000,182.5,182,3098,30.8626,0.6018,41,
311034324,CAL_4324_251113_3200,CAL,202511,3200,69.5,69,3098,26.6001,0.6018,41,
311044324,CAL_4324_251113_3400,CAL,202511,3400,24.6,24.5,3098,27.3973,0.6018,41,
311054324,CAL_4324_251113_3600,CAL,202511,3600,9.2,9.1,3098,29.3081,0.6018,41,
311064324,CAL_4324_251113_3800,CAL,202511,3800,3.2,3.1,3098,30.6107,0.6018,41,
312064324,CAL_4324_251211_2400,CAL,202512,2400,744.5,744.1,3098,53.6155,0.6018,69,
312014324,CAL_4324_251211_2600,CAL,202512,2600,549.5,549.4,3098,42.8039,0.6018,69,
312024324,CAL_4324_251211_2800,CAL,202512,2800,370.5,370.5,3098,35.5662,0.6018,69,
312034324,CAL_4324_251211_3000,CAL,202512,3000,214,213.8,3098,29.9041,0.6018,69,
312044324,CAL_4324_251211_3200,CAL,202512,3200,99,98.6,3098,26.097,0.6018,69,
312054324,CAL_4324_251211_3400,CAL,202512,3400,42.4,42.3,3098,25.8133,0.6018,69,
312074324,CAL_4324_251211_3600,CAL,202512,3600,18.7,18.7,3098,26.8644,0.6018,69,
312084324,CAL_4324_251211_3800,CAL,202512,3800,8.9,8.9,3098,28.42,0.6018,69,
315064324,CAL_4324_260312_2400,CAL,202603,2400,789.5,789.1,3098,44.247,0.8809,160,
315014324,CAL_4324_260312_2600,CAL,202603,2600,604.5,604,3098,37.4158,0.8809,160,
315024324,CAL_4324_260312_2800,CAL,202603,2800,439.5,439.4,3098,33.0079,0.8809,160,
315034324,CAL_4324_260312_3000,CAL,202603,3000,294,293.9,3098,29.2896,0.8809,160,
315044324,CAL_4324_260312_3200,CAL,202603,3200,175.5,175.1,3098,26.1682,0.8809,160,
315054324,CAL_4324_260312_3400,CAL,202603,3400,101.5,101.5,3098,25.248,0.8809,160,
315074324,CAL_4324_260312_3600,CAL,202603,3600,58.5,58.2,3098,25.2112,0.8809,160,
315084324,CAL_4324_260312_3800,CAL,202603,3800,32,32,3098,25.2194,0.8809,160,
210064324,PUT_4324_251009_2400,PUT,202510,2400,0.9,0.9,3098,84.0019,0.4964,6,
210074324,PUT_4324_251009_2600,PUT,202510,2600,2.7,2.7,3098,71.0281,0.4964,6,
210014324,PUT_4324_251009_2800,PUT,202510,2800,7.4,7.4,3098,55.6033,0.4964,6,
210024324,PUT_4324_251009_3000,PUT,202510,3000,17.1,17.1,3098,33.4068,0.4964,6,
210034324,PUT_4324_251009_3200,PUT,202510,3200,114,113.9,3098,28.7861,0.4964,6,
210044324,PUT_4324_251009_3400,PUT,202510,3400,303,302.6,3098,34.4758,0.4964,6,
210054324,PUT_4324_251009_3600,PUT,202510,3600,502,501.8,3098,38.6602,0.4964,6,
210084324,PUT_4324_251009_3800,PUT,202510,3800,702,701.7,3098,38.6602,0.4964,6,
211014324,PUT_4324_251113_2800,PUT,202511,2800,49.5,49.5,3098,39.5244,0.6018,41,
211024324,PUT_4324_251113_3000,PUT,202511,3000,82,82,3098,30.8626,0.6018,41,
211034324,PUT_4324_251113_3200,PUT,202511,3200,169,168.9,3098,26.6001,0.6018,41,
211044324,PUT_4324_251113_3400,PUT,202511,3400,324.5,324.2,3098,27.3973,0.6018,41,
211054324,PUT_4324_251113_3600,PUT,202511,3600,509,508.7,3098,29.3081,0.6018,41,
211064324,PUT_4324_251113_3800,PUT,202511,3800,703,702.6,3098,30.6107,0.6018,41,
212064324,PUT_4324_251211_2400,PUT,202512,2400,43.4,43.4,3098,53.6155,0.6018,69,
212014324,PUT_4324_251211_2600,PUT,202512,2600,48.5,48.4,3098,42.8039,0.6018,69,
212024324,PUT_4324_251211_2800,PUT,202512,2800,69.5,69.3,3098,35.5662,0.6018,69,
212034324,PUT_4324_251211_3000,PUT,202512,3000,112.5,112.4,3098,29.9041,0.6018,69,
212044324,PUT_4324_251211_3200,PUT,202512,3200,197,196.9,3098,26.097,0.6018,69,
212054324,PUT_4324_251211_3400,PUT,202512,3400,340.5,340.4,3098,25.8133,0.6018,69,
212074324,PUT_4324_251211_3600,PUT,202512,3600,517,516.6,3098,26.8644,0.6018,69,
212084324,PUT_4324_251211_3800,PUT,202512,3800,707,706.5,3098,28.42,0.6018,69,
215064324,PUT_4324_260312_2400,PUT,202603,2400,82,81.8,3098,44.247,0.8809,160,
215014324,PUT_4324_260312_2600,PUT,202603,2600,96,96,3098,37.4158,0.8809,160,
215024324,PUT_4324_260312_2800,PUT,202603,2800,131,130.6,3098,33.0079,0.8809,160,
215034324,PUT_4324_260312_3000,PUT,202603,3000,184.5,184.3,3098,29.2896,0.8809,160,
215044324,PUT_4324_260312_3200,PUT,202603,3200,265,264.7,3098,26.1682,0.8809,160,
215054324,PUT_4324_260312_3400,PUT,202603,3400,390.5,390.4,3098,25.248,0.8809,160,
215074324,PUT_4324_260312_3600,PUT,202603,3600,546.5,546.3,3098,25.2112,0.8809,160,
215084324,PUT_4324_260312_3800,PUT,202603,3800,719.5,719.4,3098,25.2194,0.8809,160,
310014385,CAL_4385_251009_1900,CAL,202510,1900,307.5,307.3,2192,95.9324,0.4964,6,
310024385,CAL_4385_251009_2000,CAL,202510,2000,213.5,213.3,2192,79.1578,0.4964,6,
310034385,CAL_4385_251009_2200,CAL,202510,2200,52.5,52.3,2192,49.954,0.4964,6,
310044385,CAL_4385_251009_2400,CAL,202510,2400,9.1,9.1,2192,57.7065,0.4964,6,
310054385,CAL_4385_251009_2600,CAL,202510,2600,1.3,1.2,2192,63.0455,0.4964,6,
310064385,CAL_4385_251009_2800,CAL,202510,2800,0.1,0.1,2192,63.0455,0.4964,6,
310074385,CAL_4385_251009_3000,CAL,202510,3000,0.1,0,2192,63.0455,0.4964,6,
311014385,CAL_4385_251113_1900,CAL,202511,1900,362,361.9,2192,65.3863,0.6018,41,
311024385,CAL_4385_251113_2000,CAL,202511,2000,272.5,272.2,2192,56.1466,0.6018,41,
311034385,CAL_4385_251113_2200,CAL,202511,2200,123,122.9,2192,43.0063,0.6018,41,
311044385,CAL_4385_251113_2400,CAL,202511,2400,53,52.9,2192,42.784,0.6018,41,
311054385,CAL_4385_251113_2600,CAL,202511,2600,24.8,24.8,2192,45.8406,0.6018,41,
311064385,CAL_4385_251113_2800,CAL,202511,2800,12.4,12.4,2192,49.1011,0.6018,41,
312014385,CAL_4385_251211_1900,CAL,202512,1900,385,384.8,2192,58.0661,0.6018,69,
312024385,CAL_4385_251211_2000,CAL,202512,2000,297.5,297.5,2192,50.8545,0.6018,69,
312034385,CAL_4385_251211_2200,CAL,202512,2200,156,155.9,2192,41.733,0.6018,69,
312044385,CAL_4385_251211_2400,CAL,202512,2400,77.5,77.4,2192,40.1282,0.6018,69,
312054385,CAL_4385_251211_2600,CAL,202512,2600,41.9,41.8,2192,42.1541,0.6018,69,
312064385,CAL_4385_251211_2800,CAL,202512,2800,24.1,24.1,2192,44.7074,0.6018,69,
312074385,CAL_4385_251211_3000,CAL,202512,3000,19.4,19.3,2192,50.3948,0.6018,69,
312084385,CAL_4385_251211_3200,CAL,202512,3200,10.1,10,2192,50.3948,0.6018,69,
315074385,CAL_4385_260312_1900,CAL,202603,1900,452.5,452.1,2192,51.7142,0.8809,160,
315064385,CAL_4385_260312_2000,CAL,202603,2000,378,377.8,2192,48.3986,0.8809,160,
315014385,CAL_4385_260312_2200,CAL,202603,2200,243,242.7,2192,42.0117,0.8809,160,
315024385,CAL_4385_260312_2400,CAL,202603,2400,151,150.5,2192,39.254,0.8809,160,
315034385,CAL_4385_260312_2600,CAL,202603,2600,97,96.8,2192,39.2004,0.8809,160,
315044385,CAL_4385_260312_2800,CAL,202603,2800,61,60.9,2192,39.2004,0.8809,160,
315054385,CAL_4385_260312_3000,CAL,202603,3000,37.6,37.5,2192,39.2004,0.8809,160,
210014385,PUT_4385_251009_1900,PUT,202510,1900,15.2,15.2,2192,95.9324,0.4964,6,
210024385,PUT_4385_251009_2000,PUT,202510,2000,21.2,21.2,2192,79.1578,0.4964,6,
210034385,PUT_4385_251009_2200,PUT,202510,2200,60.5,60.1,2192,49.954,0.4964,6,
210044385,PUT_4385_251009_2400,PUT,202510,2400,217,216.9,2192,57.7065,0.4964,6,
210054385,PUT_4385_251009_2600,PUT,202510,2600,409,409,2192,63.0455,0.4964,6,
210064385,PUT_4385_251009_2800,PUT,202510,2800,608,607.8,2192,63.0455,0.4964,6,
210074385,PUT_4385_251009_3000,PUT,202510,3000,808,807.8,2192,63.0455,0.4964,6,
211014385,PUT_4385_251113_1900,PUT,202511,1900,69,68.6,2192,65.3863,0.6018,41,
211024385,PUT_4385_251113_2000,PUT,202511,2000,79,78.9,2192,56.1466,0.6018,41,
211034385,PUT_4385_251113_2200,PUT,202511,2200,129.5,129.4,2192,43.0063,0.6018,41,
211044385,PUT_4385_251113_2400,PUT,202511,2400,259.5,259.3,2192,42.784,0.6018,41,
211054385,PUT_4385_251113_2600,PUT,202511,2600,431.5,431,2192,45.8406,0.6018,41,
211064385,PUT_4385_251113_2800,PUT,202511,2800,618.5,618.5,2192,49.1011,0.6018,41,
212014385,PUT_4385_251211_1900,PUT,202512,1900,91,90.7,2192,58.0661,0.6018,69,
212024385,PUT_4385_251211_2000,PUT,202512,2000,103.5,103.2,2192,50.8545,0.6018,69,
212034385,PUT_4385_251211_2200,PUT,202512,2200,161.5,161.4,2192,41.733,0.6018,69,
212044385,PUT_4385_251211_2400,PUT,202512,2400,283,282.6,2192,40.1282,0.6018,69,
212054385,PUT_4385_251211_2600,PUT,202512,2600,447,446.9,2192,42.1541,0.6018,69,
212064385,PUT_4385_251211_2800,PUT,202512,2800,629,628.9,2192,44.7074,0.6018,69,
212074385,PUT_4385_251211_3000,PUT,202512,3000,824,823.9,2192,50.3948,0.6018,69,
212084385,PUT_4385_251211_3200,PUT,202512,3200,1015,1014.4,2192,50.3948,0.6018,69,
215074385,PUT_4385_260312_1900,PUT,202603,1900,153,152.8,2192,51.7142,0.8809,160,
215064385,PUT_4385_260312_2000,PUT,202603,2000,178.5,178.1,2192,48.3986,0.8809,160,
215014385,PUT_4385_260312_2200,PUT,202603,2200,242.5,242.2,2192,42.0117,0.8809,160,
215024385,PUT_4385_260312_2400,PUT,202603,2400,349.5,349.3,2192,39.254,0.8809,160,
215034385,PUT_4385_260312_2600,PUT,202603,2600,495,494.8,2192,39.2004,0.8809,160,
215044385,PUT_4385_260312_2800,PUT,202603,2800,658.5,658.1,2192,39.2004,0.8809,160,
215054385,PUT_4385_260312_3000,PUT,202603,3000,834,833.9,2192,39.2004,0.8809,160,
310064452,CAL_4452_251009_5500,CAL,202510,5500,810,809.7,6309,38.2827,0.4964,6,
310014452,CAL_4452_251009_6000,CAL,202510,6000,314,313.9,6309,24.4336,0.4964,6,
310024452,CAL_4452_251009_6500,CAL,202510,6500,7.6,7.5,6309,18.4499,0.4964,6,
310034452,CAL_4452_251009_7000,CAL,202510,7000,0.1,0,6309,21.9453,0.4964,6,
310044452,CAL_4452_251009_7500,CAL,202510,7500,0.1,0,6309,23.9374,0.4964,6,
310054452,CAL_4452_251009_8000,CAL,202510,8000,0.1,0,6309,23.9374,0.4964,6,
311014452,CAL_4452_251113_5500,CAL,202511,5500,829.5,829.5,6309,27.7756,0.6018,41,
311024452,CAL_4452_251113_6000,CAL,202511,6000,374,373.8,6309,21.1994,0.6018,41,
311034452,CAL_4452_251113_6500,CAL,202511,6500,76,75.6,6309,17.6379,0.6018,41,
311044452,CAL_4452_251113_7000,CAL,202511,7000,7.4,7.4,6309,18.1182,0.6018,41,
311054452,CAL_4452_251113_7500,CAL,202511,7500,0.6,0.5,6309,19.3172,0.6018,41,
311064452,CAL_4452_251113_8000,CAL,202511,8000,0.1,0,6309,20.7211,0.6018,41,
312014452,CAL_4452_251211_5000,CAL,202512,5000,1328,1327.2,6309,30.8849,0.6018,69,
312024452,CAL_4452_251211_5500,CAL,202512,5500,846,845.8,6309,24.9483,0.6018,69,
312034452,CAL_4452_251211_6000,CAL,202512,6000,409,408.6,6309,20.1381,0.6018,69,
312044452,CAL_4452_251211_6500,CAL,202512,6500,116,115.7,6309,17.4599,0.6018,69,
312054452,CAL_4452_251211_7000,CAL,202512,7000,19.6,19.6,6309,17.2708,0.6018,69,
312064452,CAL_4452_251211_7500,CAL,202512,7500,2.8,2.7,6309,18.0676,0.6018,69,
312074452,CAL_4452_251211_8000,CAL,202512,8000,0.4,0.4,6309,19.0627,0.6018,69,
315014452,CAL_4452_260312_5500,CAL,202603,5500,823.5,823.3,6309,20.2287,0.8809,160,
315024452,CAL_4452_260312_6000,CAL,202603,6000,429.5,429.3,6309,17.5966,0.8809,160,
315034452,CAL_4452_260312_6500,CAL,202603,6500,155.5,155.2,6309,15.4246,0.8809,160,
315044452,CAL_4452_260312_7000,CAL,202603,7000,40.4,40.3,6309,14.7917,0.8809,160,
315054452,CAL_4452_260312_7500,CAL,202603,7500,8.4,8.4,6309,14.7946,0.8809,160,
315064452,CAL_4452_260312_8000,CAL,202603,8000,1.4,1.3,6309,14.7946,0.8809,160,
210064452,PUT_4452_251009_5500,PUT,202510,5500,0.3,0.2,6309,38.2827,0.4964,6,
210014452,PUT_4452_251009_6000,PUT,202510,6000,4.5,4.4,6309,24.4336,0.4964,6,
210024452,PUT_4452_251009_6500,PUT,202510,6500,198.5,198,6309,18.4499,0.4964,6,
210034452,PUT_4452_251009_7000,PUT,202510,7000,690.5,690.4,6309,21.9453,0.4964,6,
210044452,PUT_4452_251009_7500,PUT,202510,7500,1191,1190.4,6309,23.9374,0.4964,6,
210054452,PUT_4452_251009_8000,PUT,202510,8000,1691,1690.4,6309,23.9374,0.4964,6,
211014452,PUT_4452_251113_5500,PUT,202511,5500,16.8,16.8,6309,27.7756,0.6018,41,
211024452,PUT_4452_251113_6000,PUT,202511,6000,61,60.7,6309,21.1994,0.6018,41,
211034452,PUT_4452_251113_6500,PUT,202511,6500,262.5,262.3,6309,17.6379,0.6018,41,
211044452,PUT_4452_251113_7000,PUT,202511,7000,694,693.6,6309,18.1182,0.6018,41,
211054452,PUT_4452_251113_7500,PUT,202511,7500,1187,1186.5,6309,19.3172,0.6018,41,
211064452,PUT_4452_251113_8000,PUT,202511,8000,1686,1685.6,6309,20.7211,0.6018,41,
212014452,PUT_4452_251211_5000,PUT,202512,5000,12.5,12.5,6309,30.8849,0.6018,69,
212024452,PUT_4452_251211_5500,PUT,202512,5500,30.6,30.6,6309,24.9483,0.6018,69,
212034452,PUT_4452_251211_6000,PUT,202512,6000,93,92.8,6309,20.1381,0.6018,69,
212044452,PUT_4452_251211_6500,PUT,202512,6500,299.5,299.3,6309,17.4599,0.6018,69,
212054452,PUT_4452_251211_7000,PUT,202512,7000,703,702.6,6309,17.2708,0.6018,69,
212064452,PUT_4452_251211_7500,PUT,202512,7500,1186,1185.2,6309,18.0676,0.6018,69,
212074452,PUT_4452_251211_8000,PUT,202512,8000,1683,1682.3,6309,19.0627,0.6018,69,
215014452,PUT_4452_260312_5500,PUT,202603,5500,70,70,6309,20.2287,0.8809,160,
215024452,PUT_4452_260312_6000,PUT,202603,6000,174,174,6309,17.5966,0.8809,160,
215034452,PUT_4452_260312_6500,PUT,202603,6500,398.5,398,6309,15.4246,0.8809,160,
215044452,PUT_4452_260312_7000,PUT,202603,7000,781.5,781.2,6309,14.7917,0.8809,160,
215054452,PUT_4452_260312_7500,PUT,202603,7500,1248,1247.3,6309,14.7946,0.8809,160,
215064452,PUT_4452_260312_8000,PUT,202603,8000,1739,1738.4,6309,14.7946,0.8809,160,
310354502,CAL_4502_251009_2800,CAL,202510,2800,1459,1458.2,4258,63.8173,0.4964,6,
310084502,CAL_4502_251009_2900,CAL,202510,2900,1359,1358.2,4258,60.466,0.4964,6,
310094502,CAL_4502_251009_3000,CAL,202510,3000,1259,1258.2,4258,57.7334,0.4964,6,
310104502,CAL_4502_251009_3100,CAL,202510,3100,1159,1158.3,4258,55.5895,0.4964,6,
310114502,CAL_4502_251009_3200,CAL,202510,3200,1059,1058.3,4258,53.0632,0.4964,6,
310124502,CAL_4502_251009_3300,CAL,202510,3300,958.5,958.3,4258,50.4307,0.4964,6,
310134502,CAL_4502_251009_3400,CAL,202510,3400,858.5,858.3,4258,48.3072,0.4964,6,
310144502,CAL_4502_251009_3500,CAL,202510,3500,758.5,758.3,4258,45.6704,0.4964,6,
310154502,CAL_4502_251009_3600,CAL,202510,3600,658.5,658.4,4258,43.4454,0.4964,6,
310164502,CAL_4502_251009_3700,CAL,202510,3700,559,558.6,4258,41.1976,0.4964,6,
310014502,CAL_4502_251009_3800,CAL,202510,3800,459.5,459,4258,38.4212,0.4964,6,
310174502,CAL_4502_251009_3900,CAL,202510,3900,360,359.8,4258,34.237,0.4964,6,
310024502,CAL_4502_251009_4000,CAL,202510,4000,260,259.8,4258,25.6307,0.4964,6,
310184502,CAL_4502_251009_4100,CAL,202510,4100,164.5,164.4,4258,23.3087,0.4964,6,
310034502,CAL_4502_251009_4200,CAL,202510,4200,83,82.8,4258,22.2159,0.4964,6,
310194502,CAL_4502_251009_4300,CAL,202510,4300,30,29.9,4258,21.8793,0.4964,6,
310044502,CAL_4502_251009_4400,CAL,202510,4400,8.6,8.6,4258,23.0023,0.4964,6,
310204502,CAL_4502_251009_4500,CAL,202510,4500,2.2,2.1,4258,24.4078,0.4964,6,
310054502,CAL_4502_251009_4600,CAL,202510,4600,0.5,0.5,4258,25.8127,0.4964,6,
310214502,CAL_4502_251009_4700,CAL,202510,4700,0.1,0.1,4258,26.3433,0.4964,6,
310064502,CAL_4502_251009_4800,CAL,202510,4800,0.1,0,4258,27.7224,0.4964,6,
310224502,CAL_4502_251009_4900,CAL,202510,4900,0.1,0,4258,28.3519,0.4964,6,
310074502,CAL_4502_251009_5000,CAL,202510,5000,0.1,0,4258,28.3519,0.4964,6,
310234502,CAL_4502_251009_5250,CAL,202510,5250,0.1,0,4258,28.3519,0.4964,6,
310244502,CAL_4502_251009_5500,CAL,202510,5500,0.1,0,4258,28.3519,0.4964,6,
310254502,CAL_4502_251009_5750,CAL,202510,5750,0.1,0,4258,28.3519,0.4964,6,
310264502,CAL_4502_251009_6000,CAL,202510,6000,0.1,0,4258,28.3519,0.4964,6,
310274502,CAL_4502_251009_6250,CAL,202510,6250,0.1,0,4258,28.3519,0.4964,6,
310284502,CAL_4502_251009_6500,CAL,202510,6500,0.1,0,4258,28.3519,0.4964,6,
310294502,CAL_4502_251009_6750,CAL,202510,6750,0.1,0,4258,28.3519,0.4964,6,
310304502,CAL_4502_251009_7000,CAL,202510,7000,0.1,0,4258,28.3519,0.4964,6,
310314502,CAL_4502_251009_7250,CAL,202510,7250,0.1,0,4258,28.3519,0.4964,6,
310324502,CAL_4502_251009_7500,CAL,202510,7500,0.1,0,4258,28.3519,0.4964,6,
310334502,CAL_4502_251009_7750,CAL,202510,7750,0.1,0,4258,28.3519,0.4964,6,
310344502,CAL_4502_251009_8000,CAL,202510,8000,0.1,0,4258,28.3519,0.4964,6,
311334502,CAL_4502_251113_2800,CAL,202511,2800,1461,1460.1,4258,42.2888,0.6018,41,
311324502,CAL_4502_251113_2900,CAL,202511,2900,1361,1360.3,4258,40.2214,0.6018,41,
311014502,CAL_4502_251113_3000,CAL,202511,3000,1261,1260.4,4258,38.0965,0.6018,41,
311024502,CAL_4502_251113_3100,CAL,202511,3100,1161,1160.7,4258,35.9871,0.6018,41,
311034502,CAL_4502_251113_3200,CAL,202511,3200,1061,1061,4258,33.9437,0.6018,41,
311044502,CAL_4502_251113_3300,CAL,202511,3300,961.5,961.4,4258,31.9038,0.6018,41,
311054502,CAL_4502_251113_3400,CAL,202511,3400,862,861.9,4258,29.9011,0.6018,41,
311064502,CAL_4502_251113_3500,CAL,202511,3500,763.5,763,4258,28.4558,0.6018,41,
311074502,CAL_4502_251113_3600,CAL,202511,3600,665,664.7,4258,26.9769,0.6018,41,
311084502,CAL_4502_251113_3700,CAL,202511,3700,568,567.7,4258,25.6523,0.6018,41,
311094502,CAL_4502_251113_3800,CAL,202511,3800,475,474.5,4258,25.309,0.6018,41,
311104502,CAL_4502_251113_3900,CAL,202511,3900,386,385.6,4258,24.8088,0.6018,41,
311114502,CAL_4502_251113_4000,CAL,202511,4000,304,303.9,4258,24.5601,0.6018,41,
311124502,CAL_4502_251113_4100,CAL,202511,4100,232,231.8,4258,24.4669,0.6018,41,
311134502,CAL_4502_251113_4200,CAL,202511,4200,174,173.9,4258,25.0237,0.6018,41,
311144502,CAL_4502_251113_4300,CAL,202511,4300,120,119.6,4258,24.1873,0.6018,41,
311154502,CAL_4502_251113_4400,CAL,202511,4400,85,84.7,4258,24.8258,0.6018,41,
311164502,CAL_4502_251113_4500,CAL,202511,4500,56,55.9,4258,24.8114,0.6018,41,
311174502,CAL_4502_251113_4600,CAL,202511,4600,35.5,35.4,4258,24.7879,0.6018,41,
311184502,CAL_4502_251113_4700,CAL,202511,4700,21.8,21.7,4258,24.7993,0.6018,41,
311194502,CAL_4502_251113_4800,CAL,202511,4800,13.9,13.9,4258,25.289,0.6018,41,
311204502,CAL_4502_251113_4900,CAL,202511,4900,8.1,8,4258,25.3039,0.6018,41,
311214502,CAL_4502_251113_5000,CAL,202511,5000,4.5,4.5,4258,25.3092,0.6018,41,
311224502,CAL_4502_251113_5250,CAL,202511,5250,1.2,1.1,4258,25.9264,0.6018,41,
311234502,CAL_4502_251113_5500,CAL,202511,5500,0.3,0.3,4258,26.8081,0.6018,41,
311244502,CAL_4502_251113_5750,CAL,202511,5750,0.1,0.1,4258,26.8081,0.6018,41,
311254502,CAL_4502_251113_6000,CAL,202511,6000,0.1,0,4258,26.8081,0.6018,41,
311264502,CAL_4502_251113_6250,CAL,202511,6250,0.1,0,4258,26.8081,0.6018,41,
311274502,CAL_4502_251113_6500,CAL,202511,6500,0.1,0,4258,26.8081,0.6018,41,
311284502,CAL_4502_251113_6750,CAL,202511,6750,0.1,0,4258,26.8081,0.6018,41,
311294502,CAL_4502_251113_7000,CAL,202511,7000,0.1,0,4258,26.8081,0.6018,41,
311304502,CAL_4502_251113_7250,CAL,202511,7250,0.1,0,4258,26.8081,0.6018,41,
311314502,CAL_4502_251113_7500,CAL,202511,7500,0.1,0,4258,26.8081,0.6018,41,
312354502,CAL_4502_251211_2800,CAL,202512,2800,1465,1464,4258,43.1839,0.6018,69,
312094502,CAL_4502_251211_2900,CAL,202512,2900,1366,1365.1,4258,41.5784,0.6018,69,
312104502,CAL_4502_251211_3000,CAL,202512,3000,1266,1265.6,4258,38.9433,0.6018,69,
312114502,CAL_4502_251211_3100,CAL,202512,3100,1167,1166.5,4258,36.6843,0.6018,69,
312124502,CAL_4502_251211_3200,CAL,202512,3200,1069,1068.6,4258,35.5044,0.6018,69,
312134502,CAL_4502_251211_3300,CAL,202512,3300,971,970.8,4258,33.7536,0.6018,69,
312144502,CAL_4502_251211_3400,CAL,202512,3400,873.5,873.5,4258,32.0216,0.6018,69,
312154502,CAL_4502_251211_3500,CAL,202512,3500,776.5,776.3,4258,29.982,0.6018,69,
312064502,CAL_4502_251211_3600,CAL,202512,3600,680.5,680.2,4258,28.0956,0.6018,69,
312164502,CAL_4502_251211_3700,CAL,202512,3700,588.5,588.2,4258,27.0708,0.6018,69,
312014502,CAL_4502_251211_3800,CAL,202512,3800,497.5,497.3,4258,25.5957,0.6018,69,
312174502,CAL_4502_251211_3900,CAL,202512,3900,409.5,409.2,4258,24.0658,0.6018,69,
312024502,CAL_4502_251211_4000,CAL,202512,4000,335,334.8,4258,24.1488,0.6018,69,
312184502,CAL_4502_251211_4100,CAL,202512,4100,271.5,271.1,4258,24.5937,0.6018,69,
312034502,CAL_4502_251211_4200,CAL,202512,4200,213.5,213.4,4258,24.5998,0.6018,69,
312194502,CAL_4502_251211_4300,CAL,202512,4300,165.5,165.3,4258,24.7158,0.6018,69,
312044502,CAL_4502_251211_4400,CAL,202512,4400,125,124.7,4258,24.6934,0.6018,69,
312204502,CAL_4502_251211_4500,CAL,202512,4500,93.5,93.1,4258,24.8258,0.6018,69,
312054502,CAL_4502_251211_4600,CAL,202512,4600,67.5,67.4,4258,24.8055,0.6018,69,
312214502,CAL_4502_251211_4700,CAL,202512,4700,48.2,48.2,4258,24.8574,0.6018,69,
312074502,CAL_4502_251211_4800,CAL,202512,4800,34.3,34.3,4258,25.0174,0.6018,69,
312224502,CAL_4502_251211_4900,CAL,202512,4900,24.3,24.2,4258,25.2155,0.6018,69,
312084502,CAL_4502_251211_5000,CAL,202512,5000,17.1,17.1,4258,25.46,0.6018,69,
312234502,CAL_4502_251211_5250,CAL,202512,5250,7.1,7.1,4258,26.1576,0.6018,69,
312244502,CAL_4502_251211_5500,CAL,202512,5500,2.9,2.8,4258,26.7834,0.6018,69,
312254502,CAL_4502_251211_5750,CAL,202512,5750,1.6,1.5,4258,28.3426,0.6018,69,
312264502,CAL_4502_251211_6000,CAL,202512,6000,0.7,0.7,4258,28.9937,0.6018,69,
312274502,CAL_4502_251211_6250,CAL,202512,6250,0.3,0.2,4258,28.9937,0.6018,69,
312284502,CAL_4502_251211_6500,CAL,202512,6500,0.1,0.1,4258,28.9937,0.6018,69,
312294502,CAL_4502_251211_6750,CAL,202512,6750,0.1,0,4258,28.9937,0.6018,69,
312304502,CAL_4502_251211_7000,CAL,202512,7000,0.1,0,4258,28.9937,0.6018,69,
312314502,CAL_4502_251211_7250,CAL,202512,7250,0.1,0,4258,28.9937,0.6018,69,
312324502,CAL_4502_251211_7500,CAL,202512,7500,0.1,0,4258,28.9937,0.6018,69,
312334502,CAL_4502_251211_7750,CAL,202512,7750,0.1,0,4258,28.9937,0.6018,69,
312344502,CAL_4502_251211_8000,CAL,202512,8000,0.1,0,4258,28.9937,0.6018,69,
315354502,CAL_4502_260312_2800,CAL,202603,2800,1476,1475.4,4258,32.2997,0.8809,160,
315084502,CAL_4502_260312_2900,CAL,202603,2900,1378,1377.2,4258,30.9374,0.8809,160,
315094502,CAL_4502_260312_3000,CAL,202603,3000,1280,1279.3,4258,29.5738,0.8809,160,
315104502,CAL_4502_260312_3100,CAL,202603,3100,1182,1181.7,4258,28.2162,0.8809,160,
315114502,CAL_4502_260312_3200,CAL,202603,3200,1085,1084.6,4258,26.8626,0.8809,160,
315124502,CAL_4502_260312_3300,CAL,202603,3300,988,987.9,4258,25.5108,0.8809,160,
315134502,CAL_4502_260312_3400,CAL,202603,3400,892.5,892.2,4258,24.2589,0.8809,160,
315144502,CAL_4502_260312_3500,CAL,202603,3500,797.5,797.3,4258,22.9747,0.8809,160,
315154502,CAL_4502_260312_3600,CAL,202603,3600,704.5,704.5,4258,21.868,0.8809,160,
315164502,CAL_4502_260312_3700,CAL,202603,3700,615.5,615.1,4258,21.0398,0.8809,160,
315064502,CAL_4502_260312_3800,CAL,202603,3800,527.5,527.2,4258,20.0192,0.8809,160,
315174502,CAL_4502_260312_3900,CAL,202603,3900,448,448,4258,19.6539,0.8809,160,
315014502,CAL_4502_260312_4000,CAL,202603,4000,370.5,370.5,4258,18.8973,0.8809,160,
315184502,CAL_4502_260312_4100,CAL,202603,4100,299.5,299.1,4258,18.1995,0.8809,160,
315024502,CAL_4502_260312_4200,CAL,202603,4200,235.5,235.2,4258,17.5825,0.8809,160,
315194502,CAL_4502_260312_4300,CAL,202603,4300,179,178.9,4258,16.9681,0.8809,160,
315034502,CAL_4502_260312_4400,CAL,202603,4400,132,131.8,4258,16.4559,0.8809,160,
315204502,CAL_4502_260312_4500,CAL,202603,4500,95.5,95.3,4258,16.1628,0.8809,160,
315044502,CAL_4502_260312_4600,CAL,202603,4600,68,67.9,4258,16.028,0.8809,160,
315214502,CAL_4502_260312_4700,CAL,202603,4700,47.5,47.4,4258,15.9479,0.8809,160,
315054502,CAL_4502_260312_4800,CAL,202603,4800,32.7,32.6,4258,15.9242,0.8809,160,
315224502,CAL_4502_260312_4900,CAL,202603,4900,22.2,22.1,4258,15.9319,0.8809,160,
315074502,CAL_4502_260312_5000,CAL,202603,5000,14.7,14.7,4258,15.9369,0.8809,160,
315234502,CAL_4502_260312_5250,CAL,202603,5250,4.9,4.9,4258,15.9389,0.8809,160,
315244502,CAL_4502_260312_5500,CAL,202603,5500,1.5,1.4,4258,15.9389,0.8809,160,
315254502,CAL_4502_260312_5750,CAL,202603,5750,0.4,0.4,4258,15.9389,0.8809,160,
315264502,CAL_4502_260312_6000,CAL,202603,6000,0.1,0.1,4258,15.9389,0.8809,160,
315274502,CAL_4502_260312_6250,CAL,202603,6250,0.1,0,4258,15.9389,0.8809,160,
315284502,CAL_4502_260312_6500,CAL,202603,6500,0.1,0,4258,15.9389,0.8809,160,
315294502,CAL_4502_260312_6750,CAL,202603,6750,0.1,0,4258,15.9389,0.8809,160,
315304502,CAL_4502_260312_7000,CAL,202603,7000,0.1,0,4258,15.9389,0.8809,160,
315314502,CAL_4502_260312_7250,CAL,202603,7250,0.1,0,4258,15.9389,0.8809,160,
315324502,CAL_4502_260312_7500,CAL,202603,7500,0.1,0,4258,15.9389,0.8809,160,
315334502,CAL_4502_260312_7750,CAL,202603,7750,0.1,0,4258,15.9389,0.8809,160,
315344502,CAL_4502_260312_8000,CAL,202603,8000,0.1,0,4258,15.9389,0.8809,160,
210354502,PUT_4502_251009_2800,PUT,202510,2800,0.1,0,4258,63.8173,0.4964,6,
210084502,PUT_4502_251009_2900,PUT,202510,2900,0.1,0,4258,60.466,0.4964,6,
210094502,PUT_4502_251009_3000,PUT,202510,3000,0.1,0,4258,57.7334,0.4964,6,
210104502,PUT_4502_251009_3100,PUT,202510,3100,0.1,0,4258,55.5895,0.4964,6,
210114502,PUT_4502_251009_3200,PUT,202510,3200,0.1,0,4258,53.0632,0.4964,6,
210124502,PUT_4502_251009_3300,PUT,202510,3300,0.1,0,4258,50.4307,0.4964,6,
210134502,PUT_4502_251009_3400,PUT,202510,3400,0.1,0,4258,48.3072,0.4964,6,
210144502,PUT_4502_251009_3500,PUT,202510,3500,0.1,0,4258,45.6704,0.4964,6,
210154502,PUT_4502_251009_3600,PUT,202510,3600,0.1,0.1,4258,43.4454,0.4964,6,
210164502,PUT_4502_251009_3700,PUT,202510,3700,0.3,0.3,4258,41.1976,0.4964,6,
210014502,PUT_4502_251009_3800,PUT,202510,3800,0.8,0.7,4258,38.4212,0.4964,6,
210174502,PUT_4502_251009_3900,PUT,202510,3900,1.6,1.5,4258,34.237,0.4964,6,
210024502,PUT_4502_251009_4000,PUT,202510,4000,1.5,1.5,4258,25.6307,0.4964,6,
210184502,PUT_4502_251009_4100,PUT,202510,4100,6.1,6.1,4258,23.3087,0.4964,6,
210034502,PUT_4502_251009_4200,PUT,202510,4200,24.5,24.4,4258,22.2159,0.4964,6,
210194502,PUT_4502_251009_4300,PUT,202510,4300,72,71.6,4258,21.8793,0.4964,6,
210044502,PUT_4502_251009_4400,PUT,202510,4400,150.5,150.2,4258,23.0023,0.4964,6,
210204502,PUT_4502_251009_4500,PUT,202510,4500,244,243.8,4258,24.4078,0.4964,6,
210054502,PUT_4502_251009_4600,PUT,202510,4600,342.5,342.1,4258,25.8127,0.4964,6,
210214502,PUT_4502_251009_4700,PUT,202510,4700,442,441.7,4258,26.3433,0.4964,6,
210064502,PUT_4502_251009_4800,PUT,202510,4800,542,541.6,4258,27.7224,0.4964,6,
210224502,PUT_4502_251009_4900,PUT,202510,4900,642,641.6,4258,28.3519,0.4964,6,
210074502,PUT_4502_251009_5000,PUT,202510,5000,742,741.6,4258,28.3519,0.4964,6,
210234502,PUT_4502_251009_5250,PUT,202510,5250,992,991.6,4258,28.3519,0.4964,6,
210244502,PUT_4502_251009_5500,PUT,202510,5500,1242,1241.6,4258,28.3519,0.4964,6,
210254502,PUT_4502_251009_5750,PUT,202510,5750,1492,1491.5,4258,28.3519,0.4964,6,
210264502,PUT_4502_251009_6000,PUT,202510,6000,1742,1741.5,4258,28.3519,0.4964,6,
210274502,PUT_4502_251009_6250,PUT,202510,6250,1992,1991.5,4258,28.3519,0.4964,6,
210284502,PUT_4502_251009_6500,PUT,202510,6500,2242,2241.5,4258,28.3519,0.4964,6,
210294502,PUT_4502_251009_6750,PUT,202510,6750,2492,2491.5,4258,28.3519,0.4964,6,
210304502,PUT_4502_251009_7000,PUT,202510,7000,2742,2741.4,4258,28.3519,0.4964,6,
210314502,PUT_4502_251009_7250,PUT,202510,7250,2992,2991.4,4258,28.3519,0.4964,6,
210324502,PUT_4502_251009_7500,PUT,202510,7500,3245,3241.4,4258,28.3519,0.4964,6,
210334502,PUT_4502_251009_7750,PUT,202510,7750,3495,3491.4,4258,28.3519,0.4964,6,
210344502,PUT_4502_251009_8000,PUT,202510,8000,3745,3741.4,4258,28.3519,0.4964,6,
211334502,PUT_4502_251113_2800,PUT,202511,2800,0.3,0.2,4258,42.2888,0.6018,41,
211324502,PUT_4502_251113_2900,PUT,202511,2900,0.3,0.3,4258,40.2214,0.6018,41,
211014502,PUT_4502_251113_3000,PUT,202511,3000,0.5,0.4,4258,38.0965,0.6018,41,
211024502,PUT_4502_251113_3100,PUT,202511,3100,0.6,0.6,4258,35.9871,0.6018,41,
211034502,PUT_4502_251113_3200,PUT,202511,3200,0.8,0.8,4258,33.9437,0.6018,41,
211044502,PUT_4502_251113_3300,PUT,202511,3300,1.2,1.1,4258,31.9038,0.6018,41,
211054502,PUT_4502_251113_3400,PUT,202511,3400,1.7,1.6,4258,29.9011,0.6018,41,
211064502,PUT_4502_251113_3500,PUT,202511,3500,2.7,2.6,4258,28.4558,0.6018,41,
211074502,PUT_4502_251113_3600,PUT,202511,3600,4.3,4.3,4258,26.9769,0.6018,41,
211084502,PUT_4502_251113_3700,PUT,202511,3700,7.2,7.2,4258,25.6523,0.6018,41,
211094502,PUT_4502_251113_3800,PUT,202511,3800,14,14,4258,25.309,0.6018,41,
211104502,PUT_4502_251113_3900,PUT,202511,3900,25,24.9,4258,24.8088,0.6018,41,
211114502,PUT_4502_251113_4000,PUT,202511,4000,43.2,43.2,4258,24.5601,0.6018,41,
211124502,PUT_4502_251113_4100,PUT,202511,4100,71.5,71,4258,24.4669,0.6018,41,
211134502,PUT_4502_251113_4200,PUT,202511,4200,113.5,113.1,4258,25.0237,0.6018,41,
211144502,PUT_4502_251113_4300,PUT,202511,4300,159,158.7,4258,24.1873,0.6018,41,
211154502,PUT_4502_251113_4400,PUT,202511,4400,224,223.7,4258,24.8258,0.6018,41,
211164502,PUT_4502_251113_4500,PUT,202511,4500,295,294.9,4258,24.8114,0.6018,41,
211174502,PUT_4502_251113_4600,PUT,202511,4600,374.5,374.3,4258,24.7879,0.6018,41,
211184502,PUT_4502_251113_4700,PUT,202511,4700,461,460.5,4258,24.7993,0.6018,41,
211194502,PUT_4502_251113_4800,PUT,202511,4800,553,552.6,4258,25.289,0.6018,41,
211204502,PUT_4502_251113_4900,PUT,202511,4900,647,646.7,4258,25.3039,0.6018,41,
211214502,PUT_4502_251113_5000,PUT,202511,5000,743.5,743.1,4258,25.3092,0.6018,41,
211224502,PUT_4502_251113_5250,PUT,202511,5250,990,989.6,4258,25.9264,0.6018,41,
211234502,PUT_4502_251113_5500,PUT,202511,5500,1239,1238.6,4258,26.8081,0.6018,41,
211244502,PUT_4502_251113_5750,PUT,202511,5750,1489,1488.2,4258,26.8081,0.6018,41,
211254502,PUT_4502_251113_6000,PUT,202511,6000,1738,1738,4258,26.8081,0.6018,41,
211264502,PUT_4502_251113_6250,PUT,202511,6250,1988,1987.8,4258,26.8081,0.6018,41,
211274502,PUT_4502_251113_6500,PUT,202511,6500,2238,2237.6,4258,26.8081,0.6018,41,
211284502,PUT_4502_251113_6750,PUT,202511,6750,2488,2487.4,4258,26.8081,0.6018,41,
211294502,PUT_4502_251113_7000,PUT,202511,7000,2738,2737.3,4258,26.8081,0.6018,41,
211304502,PUT_4502_251113_7250,PUT,202511,7250,2988,2987.1,4258,26.8081,0.6018,41,
211314502,PUT_4502_251113_7500,PUT,202511,7500,3240,3236.9,4258,26.8081,0.6018,41,
212354502,PUT_4502_251211_2800,PUT,202512,2800,2.9,2.8,4258,43.1839,0.6018,69,
212094502,PUT_4502_251211_2900,PUT,202512,2900,3.8,3.8,4258,41.5784,0.6018,69,
212104502,PUT_4502_251211_3000,PUT,202512,3000,4.2,4.2,4258,38.9433,0.6018,69,
212114502,PUT_4502_251211_3100,PUT,202512,3100,5,4.9,4258,36.6843,0.6018,69,
212124502,PUT_4502_251211_3200,PUT,202512,3200,7.1,7,4258,35.5044,0.6018,69,
212134502,PUT_4502_251211_3300,PUT,202512,3300,9,9,4258,33.7536,0.6018,69,
212144502,PUT_4502_251211_3400,PUT,202512,3400,11.6,11.6,4258,32.0216,0.6018,69,
212154502,PUT_4502_251211_3500,PUT,202512,3500,14.4,14.3,4258,29.982,0.6018,69,
212064502,PUT_4502_251211_3600,PUT,202512,3600,18.2,18.2,4258,28.0956,0.6018,69,
212164502,PUT_4502_251211_3700,PUT,202512,3700,26,26,4258,27.0708,0.6018,69,
212014502,PUT_4502_251211_3800,PUT,202512,3800,35,35,4258,25.5957,0.6018,69,
212174502,PUT_4502_251211_3900,PUT,202512,3900,46.9,46.8,4258,24.0658,0.6018,69,
212024502,PUT_4502_251211_4000,PUT,202512,4000,72.5,72.3,4258,24.1488,0.6018,69,
212184502,PUT_4502_251211_4100,PUT,202512,4100,108.5,108.4,4258,24.5937,0.6018,69,
212034502,PUT_4502_251211_4200,PUT,202512,4200,151,150.6,4258,24.5998,0.6018,69,
212194502,PUT_4502_251211_4300,PUT,202512,4300,202.5,202.4,4258,24.7158,0.6018,69,
212044502,PUT_4502_251211_4400,PUT,202512,4400,262,261.7,4258,24.6934,0.6018,69,
212204502,PUT_4502_251211_4500,PUT,202512,4500,330,330,4258,24.8258,0.6018,69,
212054502,PUT_4502_251211_4600,PUT,202512,4600,404.5,404.2,4258,24.8055,0.6018,69,
212214502,PUT_4502_251211_4700,PUT,202512,4700,485,484.9,4258,24.8574,0.6018,69,
212074502,PUT_4502_251211_4800,PUT,202512,4800,571,570.8,4258,25.0174,0.6018,69,
212224502,PUT_4502_251211_4900,PUT,202512,4900,661,660.7,4258,25.2155,0.6018,69,
212084502,PUT_4502_251211_5000,PUT,202512,5000,753.5,753.4,4258,25.46,0.6018,69,
212234502,PUT_4502_251211_5250,PUT,202512,5250,993.5,993.1,4258,26.1576,0.6018,69,
212244502,PUT_4502_251211_5500,PUT,202512,5500,1239,1238.6,4258,26.7834,0.6018,69,
212254502,PUT_4502_251211_5750,PUT,202512,5750,1487,1487,4258,28.3426,0.6018,69,
212264502,PUT_4502_251211_6000,PUT,202512,6000,1736,1735.8,4258,28.9937,0.6018,69,
212274502,PUT_4502_251211_6250,PUT,202512,6250,1986,1985.1,4258,28.9937,0.6018,69,
212284502,PUT_4502_251211_6500,PUT,202512,6500,2235,2234.7,4258,28.9937,0.6018,69,
212294502,PUT_4502_251211_6750,PUT,202512,6750,2485,2484.4,4258,28.9937,0.6018,69,
212304502,PUT_4502_251211_7000,PUT,202512,7000,2735,2734.1,4258,28.9937,0.6018,69,
212314502,PUT_4502_251211_7250,PUT,202512,7250,2984,2983.8,4258,28.9937,0.6018,69,
212324502,PUT_4502_251211_7500,PUT,202512,7500,3235,3233.5,4258,28.9937,0.6018,69,
212334502,PUT_4502_251211_7750,PUT,202512,7750,3485,3483.2,4258,28.9937,0.6018,69,
212344502,PUT_4502_251211_8000,PUT,202512,8000,3735,3732.9,4258,28.9937,0.6018,69,
215354502,PUT_4502_260312_2800,PUT,202603,2800,6.7,6.6,4258,32.2997,0.8809,160,
215084502,PUT_4502_260312_2900,PUT,202603,2900,8.1,8,4258,30.9374,0.8809,160,
215094502,PUT_4502_260312_3000,PUT,202603,3000,9.8,9.7,4258,29.5738,0.8809,160,
215104502,PUT_4502_260312_3100,PUT,202603,3100,11.8,11.8,4258,28.2162,0.8809,160,
215114502,PUT_4502_260312_3200,PUT,202603,3200,14.3,14.2,4258,26.8626,0.8809,160,
215124502,PUT_4502_260312_3300,PUT,202603,3300,17.2,17.2,4258,25.5108,0.8809,160,
215134502,PUT_4502_260312_3400,PUT,202603,3400,21.2,21.1,4258,24.2589,0.8809,160,
215144502,PUT_4502_260312_3500,PUT,202603,3500,25.9,25.8,4258,22.9747,0.8809,160,
215154502,PUT_4502_260312_3600,PUT,202603,3600,32.7,32.6,4258,21.868,0.8809,160,
215164502,PUT_4502_260312_3700,PUT,202603,3700,42.9,42.8,4258,21.0398,0.8809,160,
215064502,PUT_4502_260312_3800,PUT,202603,3800,55,54.6,4258,20.0192,0.8809,160,
215174502,PUT_4502_260312_3900,PUT,202603,3900,75,74.9,4258,19.6539,0.8809,160,
215014502,PUT_4502_260312_4000,PUT,202603,4000,97.5,97.1,4258,18.8973,0.8809,160,
215184502,PUT_4502_260312_4100,PUT,202603,4100,125.5,125.3,4258,18.1995,0.8809,160,
215024502,PUT_4502_260312_4200,PUT,202603,4200,161.5,161.1,4258,17.5825,0.8809,160,
215194502,PUT_4502_260312_4300,PUT,202603,4300,204.5,204.3,4258,16.9681,0.8809,160,
215034502,PUT_4502_260312_4400,PUT,202603,4400,257,256.8,4258,16.4559,0.8809,160,
215204502,PUT_4502_260312_4500,PUT,202603,4500,320,319.9,4258,16.1628,0.8809,160,
215044502,PUT_4502_260312_4600,PUT,202603,4600,392.5,392.2,4258,16.028,0.8809,160,
215214502,PUT_4502_260312_4700,PUT,202603,4700,471.5,471.3,4258,15.9479,0.8809,160,
215054502,PUT_4502_260312_4800,PUT,202603,4800,556.5,556.1,4258,15.9242,0.8809,160,
215224502,PUT_4502_260312_4900,PUT,202603,4900,645.5,645.2,4258,15.9319,0.8809,160,
215074502,PUT_4502_260312_5000,PUT,202603,5000,737.5,737.4,4258,15.9369,0.8809,160,
215234502,PUT_4502_260312_5250,PUT,202603,5250,977,976.6,4258,15.9389,0.8809,160,
215244502,PUT_4502_260312_5500,PUT,202603,5500,1223,1222.2,4258,15.9389,0.8809,160,
215254502,PUT_4502_260312_5750,PUT,202603,5750,1471,1470.2,4258,15.9389,0.8809,160,
215264502,PUT_4502_260312_6000,PUT,202603,6000,1719,1719,4258,15.9389,0.8809,160,
215274502,PUT_4502_260312_6250,PUT,202603,6250,1968,1967.9,4258,15.9389,0.8809,160,
215284502,PUT_4502_260312_6500,PUT,202603,6500,2217,2217,4258,15.9389,0.8809,160,
215294502,PUT_4502_260312_6750,PUT,202603,6750,2466,2466,4258,15.9389,0.8809,160,
215304502,PUT_4502_260312_7000,PUT,202603,7000,2716,2715,4258,15.9389,0.8809,160,
215314502,PUT_4502_260312_7250,PUT,202603,7250,2965,2964.1,4258,15.9389,0.8809,160,
215324502,PUT_4502_260312_7500,PUT,202603,7500,3215,3213.1,4258,15.9389,0.8809,160,
215334502,PUT_4502_260312_7750,PUT,202603,7750,3465,3462.1,4258,15.9389,0.8809,160,
215344502,PUT_4502_260312_8000,PUT,202603,8000,3715,3711.2,4258,15.9389,0.8809,160,
310014503,CAL_4503_251009_1400,CAL,202510,1400,225,224.9,1624.5,48.0613,0.4964,6,
310024503,CAL_4503_251009_1500,CAL,202510,1500,126.5,126,1624.5,36.8669,0.4964,6,
310034503,CAL_4503_251009_1600,CAL,202510,1600,35.5,35.5,1624.5,25.3205,0.4964,6,
310044503,CAL_4503_251009_1700,CAL,202510,1700,1.8,1.8,1624.5,24.56,0.4964,6,
310054503,CAL_4503_251009_1800,CAL,202510,1800,0.1,0,1624.5,27.8404,0.4964,6,
310064503,CAL_4503_251009_1900,CAL,202510,1900,0.1,0,1624.5,30.2307,0.4964,6,
311064503,CAL_4503_251113_1400,CAL,202511,1400,228,227.7,1624.5,25.9521,0.6018,41,
311014503,CAL_4503_251113_1500,CAL,202511,1500,136.5,136.3,1624.5,24.2426,0.6018,41,
311024503,CAL_4503_251113_1600,CAL,202511,1600,65.5,65,1624.5,23.7772,0.6018,41,
311034503,CAL_4503_251113_1700,CAL,202511,1700,23.2,23.1,1624.5,23.4549,0.6018,41,
311044503,CAL_4503_251113_1800,CAL,202511,1800,6.5,6.5,1624.5,23.7593,0.6018,41,
311054503,CAL_4503_251113_1900,CAL,202511,1900,2,2,1624.5,25.3862,0.6018,41,
312014503,CAL_4503_251211_1100,CAL,202512,1100,526.5,526.5,1624.5,38.5322,0.6018,69,
312024503,CAL_4503_251211_1200,CAL,202512,1200,427,426.7,1624.5,31.2406,0.6018,69,
312034503,CAL_4503_251211_1300,CAL,202512,1300,327.5,327.4,1624.5,25.8447,0.6018,69,
312044503,CAL_4503_251211_1400,CAL,202512,1400,231.5,231.4,1624.5,23.9502,0.6018,69,
312054503,CAL_4503_251211_1500,CAL,202512,1500,145.5,145.5,1624.5,23.4126,0.6018,69,
312064503,CAL_4503_251211_1600,CAL,202512,1600,80.5,80,1624.5,23.6362,0.6018,69,
312074503,CAL_4503_251211_1700,CAL,202512,1700,36.6,36.6,1624.5,23.2847,0.6018,69,
312084503,CAL_4503_251211_1800,CAL,202512,1800,15.4,15.4,1624.5,23.8644,0.6018,69,
312094503,CAL_4503_251211_1900,CAL,202512,1900,5.8,5.8,1624.5,24.2838,0.6018,69,
315014503,CAL_4503_260312_1200,CAL,202603,1200,445,444.9,1624.5,36.1641,0.8809,160,
315024503,CAL_4503_260312_1300,CAL,202603,1300,351.5,351.5,1624.5,31.8592,0.8809,160,
315034503,CAL_4503_260312_1400,CAL,202603,1400,263,262.7,1624.5,28.2322,0.8809,160,
315044503,CAL_4503_260312_1500,CAL,202603,1500,184.5,184,1624.5,25.8922,0.8809,160,
315054503,CAL_4503_260312_1600,CAL,202603,1600,116.5,116.4,1624.5,23.6319,0.8809,160,
315064503,CAL_4503_260312_1700,CAL,202603,1700,65.5,65.4,1624.5,21.9308,0.8809,160,
315074503,CAL_4503_260312_1800,CAL,202603,1800,35.1,35,1624.5,21.4995,0.8809,160,
315084503,CAL_4503_260312_1900,CAL,202603,1900,18.1,18,1624.5,21.493,0.8809,160,
210014503,PUT_4503_251009_1400,PUT,202510,1400,0.3,0.2,1624.5,48.0613,0.4964,6,
210024503,PUT_4503_251009_1500,PUT,202510,1500,1.4,1.4,1624.5,36.8669,0.4964,6,
210034503,PUT_4503_251009_1600,PUT,202510,1600,10.9,10.8,1624.5,25.3205,0.4964,6,
210044503,PUT_4503_251009_1700,PUT,202510,1700,77.5,77.1,1624.5,24.56,0.4964,6,
210054503,PUT_4503_251009_1800,PUT,202510,1800,175.5,175.4,1624.5,27.8404,0.4964,6,
210064503,PUT_4503_251009_1900,PUT,202510,1900,275.5,275.4,1624.5,30.2307,0.4964,6,
211064503,PUT_4503_251113_1400,PUT,202511,1400,2.3,2.3,1624.5,25.9521,0.6018,41,
211014503,PUT_4503_251113_1500,PUT,202511,1500,10.8,10.8,1624.5,24.2426,0.6018,41,
211024503,PUT_4503_251113_1600,PUT,202511,1600,39.5,39.5,1624.5,23.7772,0.6018,41,
211034503,PUT_4503_251113_1700,PUT,202511,1700,97.5,97.5,1624.5,23.4549,0.6018,41,
211044503,PUT_4503_251113_1800,PUT,202511,1800,181,180.8,1624.5,23.7593,0.6018,41,
211054503,PUT_4503_251113_1900,PUT,202511,1900,276.5,276.2,1624.5,25.3862,0.6018,41,
212014503,PUT_4503_251211_1100,PUT,202512,1100,0.8,0.7,1624.5,38.5322,0.6018,69,
212024503,PUT_4503_251211_1200,PUT,202512,1200,0.9,0.8,1624.5,31.2406,0.6018,69,
212034503,PUT_4503_251211_1300,PUT,202512,1300,1.5,1.4,1624.5,25.8447,0.6018,69,
212044503,PUT_4503_251211_1400,PUT,202512,1400,5.3,5.3,1624.5,23.9502,0.6018,69,
212054503,PUT_4503_251211_1500,PUT,202512,1500,19.3,19.3,1624.5,23.4126,0.6018,69,
212064503,PUT_4503_251211_1600,PUT,202512,1600,54,53.7,1624.5,23.6362,0.6018,69,
212074503,PUT_4503_251211_1700,PUT,202512,1700,110.5,110.2,1624.5,23.2847,0.6018,69,
212084503,PUT_4503_251211_1800,PUT,202512,1800,189,188.9,1624.5,23.8644,0.6018,69,
212094503,PUT_4503_251211_1900,PUT,202512,1900,279.5,279.1,1624.5,24.2838,0.6018,69,
215014503,PUT_4503_260312_1200,PUT,202603,1200,15.8,15.7,1624.5,36.1641,0.8809,160,
215024503,PUT_4503_260312_1300,PUT,202603,1300,22,22,1624.5,31.8592,0.8809,160,
215034503,PUT_4503_260312_1400,PUT,202603,1400,32.8,32.8,1624.5,28.2322,0.8809,160,
215044503,PUT_4503_260312_1500,PUT,202603,1500,54,53.8,1624.5,25.8922,0.8809,160,
215054503,PUT_4503_260312_1600,PUT,202603,1600,86,85.8,1624.5,23.6319,0.8809,160,
215064503,PUT_4503_260312_1700,PUT,202603,1700,134.5,134.4,1624.5,21.9308,0.8809,160,
215074503,PUT_4503_260312_1800,PUT,202603,1800,204,203.6,1624.5,21.4995,0.8809,160,
215084503,PUT_4503_260312_1900,PUT,202603,1900,286.5,286.2,1624.5,21.493,0.8809,160,
310064519,CAL_4519_251009_5000,CAL,202510,5000,1983,1982.8,6979,114.4554,0.4964,6,
310074519,CAL_4519_251009_5500,CAL,202510,5500,1488,1487.3,6979,96.4303,0.4964,6,
310084519,CAL_4519_251009_6000,CAL,202510,6000,1000,999.7,6979,79.682,0.4964,6,
310014519,CAL_4519_251009_6500,CAL,202510,6500,517,516.5,6979,54.0931,0.4964,6,
310024519,CAL_4519_251009_7000,CAL,202510,7000,112.5,112.3,6979,34.193,0.4964,6,
310034519,CAL_4519_251009_7500,CAL,202510,7500,14.3,14.3,6979,40.5269,0.4964,6,
310044519,CAL_4519_251009_8000,CAL,202510,8000,1.8,1.7,6979,46.685,0.4964,6,
310054519,CAL_4519_251009_8500,CAL,202510,8500,0.1,0.1,6979,46.685,0.4964,6,
311014519,CAL_4519_251113_5500,CAL,202511,5500,1597,1596.5,6979,69.4534,0.6018,41,
311024519,CAL_4519_251113_6000,CAL,202511,6000,1128,1127.5,6979,56.1769,0.6018,41,
311034519,CAL_4519_251113_6500,CAL,202511,6500,674.5,674.4,6979,42.8438,0.6018,41,
311044519,CAL_4519_251113_7000,CAL,202511,7000,306,305.6,6979,33.5941,0.6018,41,
311054519,CAL_4519_251113_7500,CAL,202511,7500,125,124.9,6979,32.961,0.6018,41,
311064519,CAL_4519_251113_8000,CAL,202511,8000,54.5,54.2,6979,35.1513,0.6018,41,
312104519,CAL_4519_251211_5000,CAL,202512,5000,2122,2121.5,6979,72.5242,0.6018,69,
312014519,CAL_4519_251211_5500,CAL,202512,5500,1650,1649.5,6979,61.1195,0.6018,69,
312024519,CAL_4519_251211_6000,CAL,202512,6000,1180,1179,6979,49.2136,0.6018,69,
312034519,CAL_4519_251211_6500,CAL,202512,6500,738,738,6979,38.9157,0.6018,69,
312044519,CAL_4519_251211_7000,CAL,202512,7000,390.5,390.1,6979,32.7555,0.6018,69,
312054519,CAL_4519_251211_7500,CAL,202512,7500,186.5,186.1,6979,31.1033,0.6018,69,
312064519,CAL_4519_251211_8000,CAL,202512,8000,91.5,91.3,6979,32.0455,0.6018,69,
312074519,CAL_4519_251211_8500,CAL,202512,8500,48.8,48.8,6979,33.9756,0.6018,69,
312084519,CAL_4519_251211_9000,CAL,202512,9000,26.9,26.8,6979,35.7904,0.6018,69,
312094519,CAL_4519_251211_9500,CAL,202512,9500,24,24,6979,40.6809,0.6018,69,
315074519,CAL_4519_260312_5000,CAL,202603,5000,2107,2106,6979,56.1366,0.8809,160,
315084519,CAL_4519_260312_5500,CAL,202603,5500,1631,1630.5,6979,46.4622,0.8809,160,
315014519,CAL_4519_260312_6000,CAL,202603,6000,1181,1180.8,6979,38.5257,0.8809,160,
315024519,CAL_4519_260312_6500,CAL,202603,6500,796,795.7,6979,33.4019,0.8809,160,
315034519,CAL_4519_260312_7000,CAL,202603,7000,467,466.8,6979,28.7389,0.8809,160,
315044519,CAL_4519_260312_7500,CAL,202603,7500,247,247,6979,26.2396,0.8809,160,
315054519,CAL_4519_260312_8000,CAL,202603,8000,133.5,133.2,6979,25.9917,0.8809,160,
315064519,CAL_4519_260312_8500,CAL,202603,8500,69.5,69.4,6979,26.0084,0.8809,160,
210064519,PUT_4519_251009_5000,PUT,202510,5000,3.5,3.4,6979,114.4554,0.4964,6,
210074519,PUT_4519_251009_5500,PUT,202510,5500,7.9,7.9,6979,96.4303,0.4964,6,
210084519,PUT_4519_251009_6000,PUT,202510,6000,20.3,20.2,6979,79.682,0.4964,6,
210014519,PUT_4519_251009_6500,PUT,202510,6500,37,37,6979,54.0931,0.4964,6,
210024519,PUT_4519_251009_7000,PUT,202510,7000,133,132.7,6979,34.193,0.4964,6,
210034519,PUT_4519_251009_7500,PUT,202510,7500,535,534.7,6979,40.5269,0.4964,6,
210044519,PUT_4519_251009_8000,PUT,202510,8000,1023,1022.1,6979,46.685,0.4964,6,
210054519,PUT_4519_251009_8500,PUT,202510,8500,1521,1520.4,6979,46.685,0.4964,6,
211014519,PUT_4519_251113_5500,PUT,202511,5500,114,113.8,6979,69.4534,0.6018,41,
211024519,PUT_4519_251113_6000,PUT,202511,6000,144.5,144.4,6979,56.1769,0.6018,41,
211034519,PUT_4519_251113_6500,PUT,202511,6500,191.5,191,6979,42.8438,0.6018,41,
211044519,PUT_4519_251113_7000,PUT,202511,7000,322,321.9,6979,33.5941,0.6018,41,
211054519,PUT_4519_251113_7500,PUT,202511,7500,641,640.9,6979,32.961,0.6018,41,
211064519,PUT_4519_251113_8000,PUT,202511,8000,1070,1069.8,6979,35.1513,0.6018,41,
212104519,PUT_4519_251211_5000,PUT,202512,5000,137,136.8,6979,72.5242,0.6018,69,
212014519,PUT_4519_251211_5500,PUT,202512,5500,164.5,164.2,6979,61.1195,0.6018,69,
212024519,PUT_4519_251211_6000,PUT,202512,6000,193.5,193.2,6979,49.2136,0.6018,69,
212034519,PUT_4519_251211_6500,PUT,202512,6500,252,251.6,6979,38.9157,0.6018,69,
212044519,PUT_4519_251211_7000,PUT,202512,7000,403.5,403.1,6979,32.7555,0.6018,69,
212054519,PUT_4519_251211_7500,PUT,202512,7500,699,698.5,6979,31.1033,0.6018,69,
212064519,PUT_4519_251211_8000,PUT,202512,8000,1104,1103.2,6979,32.0455,0.6018,69,
212074519,PUT_4519_251211_8500,PUT,202512,8500,1561,1560.1,6979,33.9756,0.6018,69,
212084519,PUT_4519_251211_9000,PUT,202512,9000,2038,2037.6,6979,35.7904,0.6018,69,
212094519,PUT_4519_251211_9500,PUT,202512,9500,2535,2534.2,6979,40.6809,0.6018,69,
215074519,PUT_4519_260312_5000,PUT,202603,5000,233,232.5,6979,56.1366,0.8809,160,
215084519,PUT_4519_260312_5500,PUT,202603,5500,255.5,255,6979,46.4622,0.8809,160,
215014519,PUT_4519_260312_6000,PUT,202603,6000,303.5,303.4,6979,38.5257,0.8809,160,
215024519,PUT_4519_260312_6500,PUT,202603,6500,416.5,416.4,6979,33.4019,0.8809,160,
215034519,PUT_4519_260312_7000,PUT,202603,7000,586,585.5,6979,28.7389,0.8809,160,
215044519,PUT_4519_260312_7500,PUT,202603,7500,864,863.8,6979,26.2396,0.8809,160,
215054519,PUT_4519_260312_8000,PUT,202603,8000,1249,1248.1,6979,25.9917,0.8809,160,
215064519,PUT_4519_260312_8500,PUT,202603,8500,1683,1682.4,6979,26.0084,0.8809,160,
310014523,CAL_4523_251009_4000,CAL,202510,4000,793.5,793.4,4792,60.1769,0.4964,6,
310024523,CAL_4523_251009_4200,CAL,202510,4200,596,595.9,4792,54.3557,0.4964,6,
310034523,CAL_4523_251009_4400,CAL,202510,4400,400.5,400.3,4792,44.7443,0.4964,6,
310044523,CAL_4523_251009_4600,CAL,202510,4600,212.5,212.1,4792,34.3758,0.4964,6,
310054523,CAL_4523_251009_4800,CAL,202510,4800,65,65,4792,28.021,0.4964,6,
310064523,CAL_4523_251009_5000,CAL,202510,5000,10.8,10.8,4792,28.4342,0.4964,6,
310074523,CAL_4523_251009_5500,CAL,202510,5500,0.1,0.1,4792,35.348,0.4964,6,
310084523,CAL_4523_251009_6000,CAL,202510,6000,0.1,0,4792,35.348,0.4964,6,
310094523,CAL_4523_251009_6500,CAL,202510,6500,0.1,0,4792,35.348,0.4964,6,
311064523,CAL_4523_251113_4400,CAL,202511,4400,467.5,467.2,4792,34.9065,0.6018,41,
311014523,CAL_4523_251113_4600,CAL,202511,4600,306,305.9,4792,30.7484,0.6018,41,
311024523,CAL_4523_251113_4800,CAL,202511,4800,175.5,175.1,4792,27.6933,0.6018,41,
311034523,CAL_4523_251113_5000,CAL,202511,5000,90,89.7,4792,26.4682,0.6018,41,
311044523,CAL_4523_251113_5500,CAL,202511,5500,15.5,15.5,4792,28.0422,0.6018,41,
311054523,CAL_4523_251113_6000,CAL,202511,6000,2.6,2.6,4792,30.2835,0.6018,41,
312064523,CAL_4523_251211_3200,CAL,202512,3200,1623,1622.1,4792,60.0379,0.6018,69,
312014523,CAL_4523_251211_3400,CAL,202512,3400,1425,1424.8,4792,53.6278,0.6018,69,
312024523,CAL_4523_251211_3600,CAL,202512,3600,1234,1233.2,4792,49.32,0.6018,69,
312034523,CAL_4523_251211_3800,CAL,202512,3800,1043,1042.4,4792,44.6109,0.6018,69,
312044523,CAL_4523_251211_4000,CAL,202512,4000,853,852.6,4792,39.5481,0.6018,69,
312054523,CAL_4523_251211_4200,CAL,202512,4200,674.5,674.3,4792,36.0872,0.6018,69,
312074523,CAL_4523_251211_4400,CAL,202512,4400,502.5,502.1,4792,32.1961,0.6018,69,
312084523,CAL_4523_251211_4600,CAL,202512,4600,352.5,352.3,4792,29.6274,0.6018,69,
312094523,CAL_4523_251211_4800,CAL,202512,4800,227.5,227.5,4792,27.529,0.6018,69,
312104523,CAL_4523_251211_5000,CAL,202512,5000,135,134.5,4792,26.0701,0.6018,69,
312114523,CAL_4523_251211_5500,CAL,202512,5500,33.6,33.6,4792,26.3879,0.6018,69,
312124523,CAL_4523_251211_6000,CAL,202512,6000,8.7,8.7,4792,28.1314,0.6018,69,
312134523,CAL_4523_251211_6500,CAL,202512,6500,3.4,3.3,4792,31.2468,0.6018,69,
315064523,CAL_4523_260312_3400,CAL,202603,3400,1480,1479.6,4792,45.5046,0.8809,160,
315014523,CAL_4523_260312_3600,CAL,202603,3600,1294,1293.5,4792,41.9492,0.8809,160,
315024523,CAL_4523_260312_3800,CAL,202603,3800,1110,1110,4792,38.4654,0.8809,160,
315034523,CAL_4523_260312_4000,CAL,202603,4000,931.5,931.2,4792,35.2036,0.8809,160,
315044523,CAL_4523_260312_4200,CAL,202603,4200,766,765.6,4792,32.8442,0.8809,160,
315054523,CAL_4523_260312_4400,CAL,202603,4400,616,615.6,4792,31.1313,0.8809,160,
315074523,CAL_4523_260312_4600,CAL,202603,4600,476,475.7,4792,29.2246,0.8809,160,
315084523,CAL_4523_260312_4800,CAL,202603,4800,355,354.9,4792,27.6924,0.8809,160,
315094523,CAL_4523_260312_5000,CAL,202603,5000,253,252.7,4792,26.2823,0.8809,160,
315104523,CAL_4523_260312_5500,CAL,202603,5500,107,106.6,4792,25.6579,0.8809,160,
315114523,CAL_4523_260312_6000,CAL,202603,6000,41.4,41.3,4792,25.6694,0.8809,160,
315124523,CAL_4523_260312_6500,CAL,202603,6500,14.5,14.5,4792,25.6694,0.8809,160,
210014523,PUT_4523_251009_4000,PUT,202510,4000,1.1,1.1,4792,60.1769,0.4964,6,
210024523,PUT_4523_251009_4200,PUT,202510,4200,3.6,3.5,4792,54.3557,0.4964,6,
210034523,PUT_4523_251009_4400,PUT,202510,4400,8,7.9,4792,44.7443,0.4964,6,
210044523,PUT_4523_251009_4600,PUT,202510,4600,19.7,19.7,4792,34.3758,0.4964,6,
210054523,PUT_4523_251009_4800,PUT,202510,4800,73,72.6,4792,28.021,0.4964,6,
210064523,PUT_4523_251009_5000,PUT,202510,5000,218.5,218.4,4792,28.4342,0.4964,6,
210074523,PUT_4523_251009_5500,PUT,202510,5500,708,707.6,4792,35.348,0.4964,6,
210084523,PUT_4523_251009_6000,PUT,202510,6000,1208,1207.5,4792,35.348,0.4964,6,
210094523,PUT_4523_251009_6500,PUT,202510,6500,1708,1707.5,4792,35.348,0.4964,6,
211064523,PUT_4523_251113_4400,PUT,202511,4400,72.5,72.2,4792,34.9065,0.6018,41,
211014523,PUT_4523_251113_4600,PUT,202511,4600,111,110.8,4792,30.7484,0.6018,41,
211024523,PUT_4523_251113_4800,PUT,202511,4800,180,179.9,4792,27.6933,0.6018,41,
211034523,PUT_4523_251113_5000,PUT,202511,5000,294.5,294.3,4792,26.4682,0.6018,41,
211044523,PUT_4523_251113_5500,PUT,202511,5500,720,719.8,4792,28.0422,0.6018,41,
211054523,PUT_4523_251113_6000,PUT,202511,6000,1207,1206.5,4792,30.2835,0.6018,41,
212064523,PUT_4523_251211_3200,PUT,202512,3200,26.5,26.5,4792,60.0379,0.6018,69,
212014523,PUT_4523_251211_3400,PUT,202512,3400,29,28.9,4792,53.6278,0.6018,69,
212024523,PUT_4523_251211_3600,PUT,202512,3600,37.2,37.1,4792,49.32,0.6018,69,
212034523,PUT_4523_251211_3800,PUT,202512,3800,46.2,46.1,4792,44.6109,0.6018,69,
212044523,PUT_4523_251211_4000,PUT,202512,4000,56.5,56,4792,39.5481,0.6018,69,
212054523,PUT_4523_251211_4200,PUT,202512,4200,78,77.6,4792,36.0872,0.6018,69,
212074523,PUT_4523_251211_4400,PUT,202512,4400,105.5,105.1,4792,32.1961,0.6018,69,
212084523,PUT_4523_251211_4600,PUT,202512,4600,155.5,155.1,4792,29.6274,0.6018,69,
212094523,PUT_4523_251211_4800,PUT,202512,4800,230.5,230,4792,27.529,0.6018,69,
212104523,PUT_4523_251211_5000,PUT,202512,5000,337,336.9,4792,26.0701,0.6018,69,
212114523,PUT_4523_251211_5500,PUT,202512,5500,735.5,735.3,4792,26.3879,0.6018,69,
212124523,PUT_4523_251211_6000,PUT,202512,6000,1210,1209.9,4792,28.1314,0.6018,69,
212134523,PUT_4523_251211_6500,PUT,202512,6500,1704,1704,4792,31.2468,0.6018,69,
215064523,PUT_4523_260312_3400,PUT,202603,3400,75,74.5,4792,45.5046,0.8809,160,
215014523,PUT_4523_260312_3600,PUT,202603,3600,88,87.7,4792,41.9492,0.8809,160,
215024523,PUT_4523_260312_3800,PUT,202603,3800,103.5,103.3,4792,38.4654,0.8809,160,
215034523,PUT_4523_260312_4000,PUT,202603,4000,124,123.8,4792,35.2036,0.8809,160,
215044523,PUT_4523_260312_4200,PUT,202603,4200,157.5,157.4,4792,32.8442,0.8809,160,
215054523,PUT_4523_260312_4400,PUT,202603,4400,207,206.7,4792,31.1313,0.8809,160,
215074523,PUT_4523_260312_4600,PUT,202603,4600,266,266,4792,29.2246,0.8809,160,
215084523,PUT_4523_260312_4800,PUT,202603,4800,344.5,344.4,4792,27.6924,0.8809,160,
215094523,PUT_4523_260312_5000,PUT,202603,5000,441.5,441.4,4792,26.2823,0.8809,160,
215104523,PUT_4523_260312_5500,PUT,202603,5500,793.5,793.4,4792,25.6579,0.8809,160,
215114523,PUT_4523_260312_6000,PUT,202603,6000,1227,1226.2,4792,25.6694,0.8809,160,
215124523,PUT_4523_260312_6500,PUT,202603,6500,1698,1697.4,4792,25.6694,0.8809,160,
310064528,CAL_4528_251009_1400,CAL,202510,1400,297.5,297.2,1697,49.7461,0.4964,6,
310014528,CAL_4528_251009_1500,CAL,202510,1500,197.5,197.5,1697,42.7269,0.4964,6,
310024528,CAL_4528_251009_1600,CAL,202510,1600,99,98.8,1697,29.8083,0.4964,6,
310034528,CAL_4528_251009_1700,CAL,202510,1700,17.9,17.9,1697,22.1961,0.4964,6,
310044528,CAL_4528_251009_1800,CAL,202510,1800,0.7,0.7,1697,24.6531,0.4964,6,
310054528,CAL_4528_251009_1900,CAL,202510,1900,0.1,0,1697,27.6325,0.4964,6,
310074528,CAL_4528_251009_2000,CAL,202510,2000,0.1,0,1697,28.6739,0.4964,6,
311014528,CAL_4528_251113_1500,CAL,202511,1500,208,207.6,1697,31.1472,0.6018,41,
311024528,CAL_4528_251113_1600,CAL,202511,1600,119,118.7,1697,25.7497,0.6018,41,
311034528,CAL_4528_251113_1700,CAL,202511,1700,49,49,1697,21.9867,0.6018,41,
311044528,CAL_4528_251113_1800,CAL,202511,1800,15.1,15,1697,21.5771,0.6018,41,
311054528,CAL_4528_251113_1900,CAL,202511,1900,4,3.9,1697,22.3283,0.6018,41,
312084528,CAL_4528_251211_1300,CAL,202512,1300,404.5,404.2,1697,38.4599,0.6018,69,
312064528,CAL_4528_251211_1400,CAL,202512,1400,307.5,307.2,1697,32.6,0.6018,69,
312014528,CAL_4528_251211_1500,CAL,202512,1500,215,214.5,1697,28.2185,0.6018,69,
312024528,CAL_4528_251211_1600,CAL,202512,1600,130,129.5,1697,24.2243,0.6018,69,
312034528,CAL_4528_251211_1700,CAL,202512,1700,63.5,63.3,1697,21.6825,0.6018,69,
312044528,CAL_4528_251211_1800,CAL,202512,1800,25.2,25.1,1697,20.8541,0.6018,69,
312054528,CAL_4528_251211_1900,CAL,202512,1900,8.9,8.8,1697,21.0805,0.6018,69,
312074528,CAL_4528_251211_2000,CAL,202512,2000,3.1,3,1697,21.7791,0.6018,69,
315014528,CAL_4528_260312_1400,CAL,202603,1400,325,324.5,1697,28.4184,0.8809,160,
315024528,CAL_4528_260312_1500,CAL,202603,1500,238,237.7,1697,25.4916,0.8809,160,
315034528,CAL_4528_260312_1600,CAL,202603,1600,162,161.9,1697,23.5181,0.8809,160,
315044528,CAL_4528_260312_1700,CAL,202603,1700,99,98.8,1697,21.6902,0.8809,160,
315054528,CAL_4528_260312_1800,CAL,202603,1800,54,54,1697,20.4831,0.8809,160,
315064528,CAL_4528_260312_1900,CAL,202603,1900,28.2,28.2,1697,20.2648,0.8809,160,
315074528,CAL_4528_260312_2000,CAL,202603,2000,14,14,1697,20.2842,0.8809,160,
210064528,PUT_4528_251009_1400,PUT,202510,1400,0.1,0,1697,49.7461,0.4964,6,
210014528,PUT_4528_251009_1500,PUT,202510,1500,0.4,0.4,1697,42.7269,0.4964,6,
210024528,PUT_4528_251009_1600,PUT,202510,1600,1.7,1.7,1697,29.8083,0.4964,6,
210034528,PUT_4528_251009_1700,PUT,202510,1700,20.8,20.8,1697,22.1961,0.4964,6,
210044528,PUT_4528_251009_1800,PUT,202510,1800,104,103.5,1697,24.6531,0.4964,6,
210054528,PUT_4528_251009_1900,PUT,202510,1900,203,202.9,1697,27.6325,0.4964,6,
210074528,PUT_4528_251009_2000,PUT,202510,2000,303,302.8,1697,28.6739,0.4964,6,
211014528,PUT_4528_251113_1500,PUT,202511,1500,9.6,9.6,1697,31.1472,0.6018,41,
211024528,PUT_4528_251113_1600,PUT,202511,1600,20.7,20.7,1697,25.7497,0.6018,41,
211034528,PUT_4528_251113_1700,PUT,202511,1700,51,50.8,1697,21.9867,0.6018,41,
211044528,PUT_4528_251113_1800,PUT,202511,1800,117,116.8,1697,21.5771,0.6018,41,
211054528,PUT_4528_251113_1900,PUT,202511,1900,206,205.6,1697,22.3283,0.6018,41,
212084528,PUT_4528_251211_1300,PUT,202512,1300,5.8,5.8,1697,38.4599,0.6018,69,
212064528,PUT_4528_251211_1400,PUT,202512,1400,8.7,8.6,1697,32.6,0.6018,69,
212014528,PUT_4528_251211_1500,PUT,202512,1500,15.9,15.8,1697,28.2185,0.6018,69,
212024528,PUT_4528_251211_1600,PUT,202512,1600,30.8,30.7,1697,24.2243,0.6018,69,
212034528,PUT_4528_251211_1700,PUT,202512,1700,64.5,64.4,1697,21.6825,0.6018,69,
212044528,PUT_4528_251211_1800,PUT,202512,1800,126.5,126.1,1697,20.8541,0.6018,69,
212054528,PUT_4528_251211_1900,PUT,202512,1900,210,209.7,1697,21.0805,0.6018,69,
212074528,PUT_4528_251211_2000,PUT,202512,2000,304,303.7,1697,21.7791,0.6018,69,
215014528,PUT_4528_260312_1400,PUT,202603,1400,22.2,22.1,1697,28.4184,0.8809,160,
215024528,PUT_4528_260312_1500,PUT,202603,1500,35,34.9,1697,25.4916,0.8809,160,
215034528,PUT_4528_260312_1600,PUT,202603,1600,59,58.7,1697,23.5181,0.8809,160,
215044528,PUT_4528_260312_1700,PUT,202603,1700,95.5,95.3,1697,21.6902,0.8809,160,
215054528,PUT_4528_260312_1800,PUT,202603,1800,150.5,150,1697,20.4831,0.8809,160,
215064528,PUT_4528_260312_1900,PUT,202603,1900,224,223.9,1697,20.2648,0.8809,160,
215074528,PUT_4528_260312_2000,PUT,202603,2000,309.5,309.3,1697,20.2842,0.8809,160,
310074543,CAL_4543_251009_2000,CAL,202510,2000,443.5,443.3,2443,57.9233,0.4964,6,
310014543,CAL_4543_251009_2200,CAL,202510,2200,245.5,245.1,2443,45.3267,0.4964,6,
310024543,CAL_4543_251009_2400,CAL,202510,2400,59.5,59.3,2443,26.9596,0.4964,6,
310034543,CAL_4543_251009_2600,CAL,202510,2600,1.6,1.5,2443,27.934,0.4964,6,
310044543,CAL_4543_251009_2800,CAL,202510,2800,0.1,0,2443,32.4482,0.4964,6,
310054543,CAL_4543_251009_3000,CAL,202510,3000,0.1,0,2443,32.4482,0.4964,6,
310064543,CAL_4543_251009_3200,CAL,202510,3200,0.1,0,2443,32.4482,0.4964,6,
311064543,CAL_4543_251113_2000,CAL,202511,2000,456,455.8,2443,42.6432,0.6018,41,
311014543,CAL_4543_251113_2200,CAL,202511,2200,269,268.8,2443,33.5278,0.6018,41,
311024543,CAL_4543_251113_2400,CAL,202511,2400,108.5,108.3,2443,25.9921,0.6018,41,
311034543,CAL_4543_251113_2600,CAL,202511,2600,26.1,26.1,2443,24.0971,0.6018,41,
311044543,CAL_4543_251113_2800,CAL,202511,2800,5.3,5.3,2443,25.4538,0.6018,41,
311054543,CAL_4543_251113_3000,CAL,202511,3000,1,0.9,2443,26.6601,0.6018,41,
312074543,CAL_4543_251211_2000,CAL,202512,2000,465,464.8,2443,37.9253,0.6018,69,
312064543,CAL_4543_251211_2200,CAL,202512,2200,283,282.6,2443,30.5559,0.6018,69,
312014543,CAL_4543_251211_2400,CAL,202512,2400,132,131.6,2443,25.5385,0.6018,69,
312024543,CAL_4543_251211_2600,CAL,202512,2600,42.7,42.6,2443,23.2592,0.6018,69,
312034543,CAL_4543_251211_2800,CAL,202512,2800,12.1,12.1,2443,23.7895,0.6018,69,
312044543,CAL_4543_251211_3000,CAL,202512,3000,3.6,3.5,2443,25.0963,0.6018,69,
312054543,CAL_4543_251211_3200,CAL,202512,3200,1.1,1,2443,26.2976,0.6018,69,
315014543,CAL_4543_260312_2000,CAL,202603,2000,495,494.9,2443,32.6888,0.8809,160,
315024543,CAL_4543_260312_2200,CAL,202603,2200,326.5,326.2,2443,28.1768,0.8809,160,
315034543,CAL_4543_260312_2400,CAL,202603,2400,187.5,187.1,2443,25.0347,0.8809,160,
315044543,CAL_4543_260312_2600,CAL,202603,2600,89.5,89.4,2443,22.8543,0.8809,160,
315054543,CAL_4543_260312_2800,CAL,202603,2800,40.3,40.3,2443,22.6206,0.8809,160,
315064543,CAL_4543_260312_3000,CAL,202603,3000,16.8,16.7,2443,22.631,0.8809,160,
315074543,CAL_4543_260312_3200,CAL,202603,3200,6.4,6.3,2443,22.631,0.8809,160,
210074543,PUT_4543_251009_2000,PUT,202510,2000,0.2,0.2,2443,57.9233,0.4964,6,
210014543,PUT_4543_251009_2200,PUT,202510,2200,2,1.9,2443,45.3267,0.4964,6,
210024543,PUT_4543_251009_2400,PUT,202510,2400,16.2,16.1,2443,26.9596,0.4964,6,
210034543,PUT_4543_251009_2600,PUT,202510,2600,158.5,158.3,2443,27.934,0.4964,6,
210044543,PUT_4543_251009_2800,PUT,202510,2800,357,356.8,2443,32.4482,0.4964,6,
210054543,PUT_4543_251009_3000,PUT,202510,3000,557,556.8,2443,32.4482,0.4964,6,
210064543,PUT_4543_251009_3200,PUT,202510,3200,757,756.7,2443,32.4482,0.4964,6,
211064543,PUT_4543_251113_2000,PUT,202511,2000,11.5,11.4,2443,42.6432,0.6018,41,
211014543,PUT_4543_251113_2200,PUT,202511,2200,24.4,24.3,2443,33.5278,0.6018,41,
211024543,PUT_4543_251113_2400,PUT,202511,2400,64,63.7,2443,25.9921,0.6018,41,
211034543,PUT_4543_251113_2600,PUT,202511,2600,181.5,181.3,2443,24.0971,0.6018,41,
211044543,PUT_4543_251113_2800,PUT,202511,2800,360.5,360.4,2443,25.4538,0.6018,41,
211054543,PUT_4543_251113_3000,PUT,202511,3000,556,555.9,2443,26.6601,0.6018,41,
212074543,PUT_4543_251211_2000,PUT,202512,2000,19.6,19.6,2443,37.9253,0.6018,69,
212064543,PUT_4543_251211_2200,PUT,202512,2200,37.2,37.1,2443,30.5559,0.6018,69,
212014543,PUT_4543_251211_2400,PUT,202512,2400,86,85.8,2443,25.5385,0.6018,69,
212024543,PUT_4543_251211_2600,PUT,202512,2600,197,196.7,2443,23.2592,0.6018,69,
212034543,PUT_4543_251211_2800,PUT,202512,2800,366,365.9,2443,23.7895,0.6018,69,
212044543,PUT_4543_251211_3000,PUT,202512,3000,557.5,557.1,2443,25.0963,0.6018,69,
212054543,PUT_4543_251211_3200,PUT,202512,3200,754.5,754.4,2443,26.2976,0.6018,69,
215014543,PUT_4543_260312_2000,PUT,202603,2000,44.2,44.2,2443,32.6888,0.8809,160,
215024543,PUT_4543_260312_2200,PUT,202603,2200,75,74.8,2443,28.1768,0.8809,160,
215034543,PUT_4543_260312_2400,PUT,202603,2400,135,134.9,2443,25.0347,0.8809,160,
215044543,PUT_4543_260312_2600,PUT,202603,2600,236.5,236.4,2443,22.8543,0.8809,160,
215054543,PUT_4543_260312_2800,PUT,202603,2800,387,386.5,2443,22.6206,0.8809,160,
215064543,PUT_4543_260312_3000,PUT,202603,3000,562.5,562.1,2443,22.631,0.8809,160,
215074543,PUT_4543_260312_3200,PUT,202603,3200,751,751,2443,22.631,0.8809,160,
310094568,CAL_4568_251009_2800,CAL,202510,2800,929.5,929.2,3728,92.1882,0.4964,6,
310084568,CAL_4568_251009_3000,CAL,202510,3000,731,730.5,3728,80.9248,0.4964,6,
310014568,CAL_4568_251009_3200,CAL,202510,3200,534.5,534.3,3728,71.0574,0.4964,6,
310024568,CAL_4568_251009_3400,CAL,202510,3400,341,340.6,3728,56.3366,0.4964,6,
310034568,CAL_4568_251009_3600,CAL,202510,3600,155.5,155.3,3728,39.5474,0.4964,6,
310044568,CAL_4568_251009_3800,CAL,202510,3800,35.6,35.6,3728,33.8953,0.4964,6,
310054568,CAL_4568_251009_4000,CAL,202510,4000,6.9,6.8,3728,38.8089,0.4964,6,
310064568,CAL_4568_251009_4200,CAL,202510,4200,1.3,1.2,3728,43.1063,0.4964,6,
310074568,CAL_4568_251009_4400,CAL,202510,4400,0.2,0.1,3728,43.8964,0.4964,6,
311074568,CAL_4568_251113_2800,CAL,202511,2800,967.5,967.3,3728,68.5393,0.6018,41,
311064568,CAL_4568_251113_3000,CAL,202511,3000,777,776.9,3728,59.7336,0.6018,41,
311014568,CAL_4568_251113_3200,CAL,202511,3200,592,591.9,3728,51.7372,0.6018,41,
311024568,CAL_4568_251113_3400,CAL,202511,3400,412.5,412.1,3728,43.3545,0.6018,41,
311034568,CAL_4568_251113_3600,CAL,202511,3600,252,251.8,3728,36.5935,0.6018,41,
311044568,CAL_4568_251113_3800,CAL,202511,3800,131.5,131.1,3728,32.5037,0.6018,41,
311054568,CAL_4568_251113_4000,CAL,202511,4000,67.5,67,3728,32.6587,0.6018,41,
312014568,CAL_4568_251211_2800,CAL,202512,2800,993.5,993.1,3728,61.5015,0.6018,69,
312024568,CAL_4568_251211_3000,CAL,202512,3000,804.5,804.3,3728,53.6454,0.6018,69,
312034568,CAL_4568_251211_3200,CAL,202512,3200,621,620.8,3728,46.4192,0.6018,69,
312044568,CAL_4568_251211_3400,CAL,202512,3400,447,446.8,3728,39.9073,0.6018,69,
312054568,CAL_4568_251211_3600,CAL,202512,3600,298.5,298.4,3728,35.654,0.6018,69,
312064568,CAL_4568_251211_3800,CAL,202512,3800,178,177.9,3728,32.2146,0.6018,69,
312074568,CAL_4568_251211_4000,CAL,202512,4000,104,103.9,3728,31.5651,0.6018,69,
312084568,CAL_4568_251211_4200,CAL,202512,4200,61,60.7,3728,32.0269,0.6018,69,
312094568,CAL_4568_251211_4400,CAL,202512,4400,36.5,36.4,3728,33.0637,0.6018,69,
315014568,CAL_4568_260312_2800,CAL,202603,2800,1061,1060.3,3728,51.8171,0.8809,160,
315024568,CAL_4568_260312_3000,CAL,202603,3000,878.5,878.3,3728,46.0981,0.8809,160,
315034568,CAL_4568_260312_3200,CAL,202603,3200,706.5,706.4,3728,41.3893,0.8809,160,
315044568,CAL_4568_260312_3400,CAL,202603,3400,554.5,554.4,3728,38.2613,0.8809,160,
315054568,CAL_4568_260312_3600,CAL,202603,3600,414,413.9,3728,35.1009,0.8809,160,
315064568,CAL_4568_260312_3800,CAL,202603,3800,293,292.9,3728,32.3901,0.8809,160,
315074568,CAL_4568_260312_4000,CAL,202603,4000,206.5,206.2,3728,31.304,0.8809,160,
315084568,CAL_4568_260312_4200,CAL,202603,4200,146,145.7,3728,31.084,0.8809,160,
315094568,CAL_4568_260312_4400,CAL,202603,4400,102.5,102.3,3728,31.1086,0.8809,160,
210094568,PUT_4568_251009_2800,PUT,202510,2800,1,1,3728,92.1882,0.4964,6,
210084568,PUT_4568_251009_3000,PUT,202510,3000,2.3,2.3,3728,80.9248,0.4964,6,
210014568,PUT_4568_251009_3200,PUT,202510,3200,6.1,6.1,3728,71.0574,0.4964,6,
210024568,PUT_4568_251009_3400,PUT,202510,3400,12.4,12.3,3728,56.3366,0.4964,6,
210034568,PUT_4568_251009_3600,PUT,202510,3600,27,27,3728,39.5474,0.4964,6,
210044568,PUT_4568_251009_3800,PUT,202510,3800,107.5,107.3,3728,33.8953,0.4964,6,
210054568,PUT_4568_251009_4000,PUT,202510,4000,279,278.5,3728,38.8089,0.4964,6,
210064568,PUT_4568_251009_4200,PUT,202510,4200,473,472.9,3728,43.1063,0.4964,6,
210074568,PUT_4568_251009_4400,PUT,202510,4400,672,671.8,3728,43.8964,0.4964,6,
211074568,PUT_4568_251113_2800,PUT,202511,2800,37.5,37.4,3728,68.5393,0.6018,41,
211064568,PUT_4568_251113_3000,PUT,202511,3000,46.9,46.8,3728,59.7336,0.6018,41,
211014568,PUT_4568_251113_3200,PUT,202511,3200,62,61.7,3728,51.7372,0.6018,41,
211024568,PUT_4568_251113_3400,PUT,202511,3400,82,81.8,3728,43.3545,0.6018,41,
211034568,PUT_4568_251113_3600,PUT,202511,3600,121.5,121.4,3728,36.5935,0.6018,41,
211044568,PUT_4568_251113_3800,PUT,202511,3800,200.5,200.5,3728,32.5037,0.6018,41,
211054568,PUT_4568_251113_4000,PUT,202511,4000,336.5,336.3,3728,32.6587,0.6018,41,
212014568,PUT_4568_251211_2800,PUT,202512,2800,62,61.9,3728,61.5015,0.6018,69,
212024568,PUT_4568_251211_3000,PUT,202512,3000,73,72.9,3728,53.6454,0.6018,69,
212034568,PUT_4568_251211_3200,PUT,202512,3200,89.5,89.2,3728,46.4192,0.6018,69,
212044568,PUT_4568_251211_3400,PUT,202512,3400,115,114.9,3728,39.9073,0.6018,69,
212054568,PUT_4568_251211_3600,PUT,202512,3600,166.5,166.3,3728,35.654,0.6018,69,
212064568,PUT_4568_251211_3800,PUT,202512,3800,246,245.6,3728,32.2146,0.6018,69,
212074568,PUT_4568_251211_4000,PUT,202512,4000,371.5,371.3,3728,31.5651,0.6018,69,
212084568,PUT_4568_251211_4200,PUT,202512,4200,528,527.9,3728,32.0269,0.6018,69,
212094568,PUT_4568_251211_4400,PUT,202512,4400,703.5,703.4,3728,33.0637,0.6018,69,
215014568,PUT_4568_260312_2800,PUT,202603,2800,122,121.5,3728,51.8171,0.8809,160,
215024568,PUT_4568_260312_3000,PUT,202603,3000,139,138.7,3728,46.0981,0.8809,160,
215034568,PUT_4568_260312_3200,PUT,202603,3200,166.5,166.1,3728,41.3893,0.8809,160,
215044568,PUT_4568_260312_3400,PUT,202603,3400,213.5,213.3,3728,38.2613,0.8809,160,
215054568,PUT_4568_260312_3600,PUT,202603,3600,272.5,272,3728,35.1009,0.8809,160,
215064568,PUT_4568_260312_3800,PUT,202603,3800,350.5,350.3,3728,32.3901,0.8809,160,
215074568,PUT_4568_260312_4000,PUT,202603,4000,463,462.8,3728,31.304,0.8809,160,
215084568,PUT_4568_260312_4200,PUT,202603,4200,602,601.5,3728,31.084,0.8809,160,
215094568,PUT_4568_260312_4400,PUT,202603,4400,757.5,757.3,3728,31.1086,0.8809,160,
310014631,CAL_4631_251009_2600,CAL,202510,2600,1065,1064.2,3664,72.3741,0.4964,6,
310024631,CAL_4631_251009_2800,CAL,202510,2800,864.5,864.3,3664,63.7963,0.4964,6,
310034631,CAL_4631_251009_3000,CAL,202510,3000,664.5,664.4,3664,55.3836,0.4964,6,
310044631,CAL_4631_251009_3200,CAL,202510,3200,465.5,465.2,3664,47.6072,0.4964,6,
310054631,CAL_4631_251009_3400,CAL,202510,3400,267.5,267.1,3664,34.2881,0.4964,6,
310064631,CAL_4631_251009_3600,CAL,202510,3600,82,81.7,3664,22.5528,0.4964,6,
310074631,CAL_4631_251009_3800,CAL,202510,3800,4.4,4.3,3664,21.2644,0.4964,6,
310084631,CAL_4631_251009_4000,CAL,202510,4000,0.2,0.1,3664,25.0258,0.4964,6,
310094631,CAL_4631_251009_4200,CAL,202510,4200,0.1,0,3664,28.425,0.4964,6,
311014631,CAL_4631_251113_3200,CAL,202511,3200,487,486.8,3664,33.3104,0.6018,41,
311024631,CAL_4631_251113_3400,CAL,202511,3400,302,301.7,3664,26.7783,0.6018,41,
311034631,CAL_4631_251113_3600,CAL,202511,3600,143,142.8,3664,21.8989,0.6018,41,
311044631,CAL_4631_251113_3800,CAL,202511,3800,45.7,45.7,3664,19.713,0.6018,41,
311054631,CAL_4631_251113_4000,CAL,202511,4000,12.2,12.2,3664,20.2091,0.6018,41,
311064631,CAL_4631_251113_4200,CAL,202511,4200,3.2,3.1,3664,21.3682,0.6018,41,
312064631,CAL_4631_251211_2200,CAL,202512,2200,1475,1474.3,3664,61.1999,0.6018,69,
312014631,CAL_4631_251211_2400,CAL,202512,2400,1277,1276.8,3664,54.3211,0.6018,69,
312024631,CAL_4631_251211_2600,CAL,202512,2600,1079,1078.6,3664,46.7935,0.6018,69,
312034631,CAL_4631_251211_2800,CAL,202512,2800,884,883.7,3664,41.2303,0.6018,69,
312044631,CAL_4631_251211_3000,CAL,202512,3000,689,688.6,3664,34.7001,0.6018,69,
312054631,CAL_4631_251211_3200,CAL,202512,3200,500,499.9,3664,29.507,0.6018,69,
312074631,CAL_4631_251211_3400,CAL,202512,3400,320.5,320.4,3664,24.5026,0.6018,69,
312084631,CAL_4631_251211_3600,CAL,202512,3600,173,172.6,3664,21.5849,0.6018,69,
312094631,CAL_4631_251211_3800,CAL,202512,3800,71,70.5,3664,19.4118,0.6018,69,
312104631,CAL_4631_251211_4000,CAL,202512,4000,24.7,24.6,3664,19.1636,0.6018,69,
312114631,CAL_4631_251211_4200,CAL,202512,4200,8.3,8.3,3664,19.7545,0.6018,69,
315064631,CAL_4631_260312_2400,CAL,202603,2400,1136,1135.7,3664,34.3286,0.8809,160,
315014631,CAL_4631_260312_2600,CAL,202603,2600,939.5,939.5,3664,29.6016,0.8809,160,
315024631,CAL_4631_260312_2800,CAL,202603,2800,744,743.9,3664,24.8855,0.8809,160,
315034631,CAL_4631_260312_3000,CAL,202603,3000,551,550.5,3664,20.4275,0.8809,160,
315044631,CAL_4631_260312_3200,CAL,202603,3200,367,367,3664,17.0264,0.8809,160,
315054631,CAL_4631_260312_3400,CAL,202603,3400,207.5,207.1,3664,14.6917,0.8809,160,
315074631,CAL_4631_260312_3600,CAL,202603,3600,83.5,83.1,3664,12.3173,0.8809,160,
315084631,CAL_4631_260312_3800,CAL,202603,3800,18.3,18.2,3664,10.4495,0.8809,160,
315094631,CAL_4631_260312_4000,CAL,202603,4000,2.6,2.5,3664,9.8398,0.8809,160,
315104631,CAL_4631_260312_4200,CAL,202603,4200,0.3,0.3,3664,9.7726,0.8809,160,
210014631,PUT_4631_251009_2600,PUT,202510,2600,0.1,0,3664,72.3741,0.4964,6,
210024631,PUT_4631_251009_2800,PUT,202510,2800,0.1,0,3664,63.7963,0.4964,6,
210034631,PUT_4631_251009_3000,PUT,202510,3000,0.2,0.2,3664,55.3836,0.4964,6,
210044631,PUT_4631_251009_3200,PUT,202510,3200,1,1,3664,47.6072,0.4964,6,
210054631,PUT_4631_251009_3400,PUT,202510,3400,2.9,2.8,3664,34.2881,0.4964,6,
210064631,PUT_4631_251009_3600,PUT,202510,3600,17.4,17.4,3664,22.5528,0.4964,6,
210074631,PUT_4631_251009_3800,PUT,202510,3800,140,140,3664,21.2644,0.4964,6,
210084631,PUT_4631_251009_4000,PUT,202510,4000,336,335.8,3664,25.0258,0.4964,6,
210094631,PUT_4631_251009_4200,PUT,202510,4200,536,535.7,3664,28.425,0.4964,6,
211014631,PUT_4631_251113_3200,PUT,202511,3200,20.6,20.6,3664,33.3104,0.6018,41,
211024631,PUT_4631_251113_3400,PUT,202511,3400,35.4,35.4,3664,26.7783,0.6018,41,
211034631,PUT_4631_251113_3600,PUT,202511,3600,76.5,76.4,3664,21.8989,0.6018,41,
211044631,PUT_4631_251113_3800,PUT,202511,3800,179.5,179.1,3664,19.713,0.6018,41,
211054631,PUT_4631_251113_4000,PUT,202511,4000,345.5,345.5,3664,20.2091,0.6018,41,
211064631,PUT_4631_251113_4200,PUT,202511,4200,536.5,536.3,3664,21.3682,0.6018,41,
212064631,PUT_4631_251211_2200,PUT,202512,2200,7.9,7.8,3664,61.1999,0.6018,69,
212014631,PUT_4631_251211_2400,PUT,202512,2400,10.1,10,3664,54.3211,0.6018,69,
212024631,PUT_4631_251211_2600,PUT,202512,2600,11.7,11.7,3664,46.7935,0.6018,69,
212034631,PUT_4631_251211_2800,PUT,202512,2800,16.6,16.5,3664,41.2303,0.6018,69,
212044631,PUT_4631_251211_3000,PUT,202512,3000,21.2,21.2,3664,34.7001,0.6018,69,
212054631,PUT_4631_251211_3200,PUT,202512,3200,32.3,32.3,3664,29.507,0.6018,69,
212074631,PUT_4631_251211_3400,PUT,202512,3400,53,52.5,3664,24.5026,0.6018,69,
212084631,PUT_4631_251211_3600,PUT,202512,3600,105,104.5,3664,21.5849,0.6018,69,
212094631,PUT_4631_251211_3800,PUT,202512,3800,202.5,202.2,3664,19.4118,0.6018,69,
212104631,PUT_4631_251211_4000,PUT,202512,4000,356.5,356.1,3664,19.1636,0.6018,69,
212114631,PUT_4631_251211_4200,PUT,202512,4200,539.5,539.5,3664,19.7545,0.6018,69,
215064631,PUT_4631_260312_2400,PUT,202603,2400,12.2,12.1,3664,34.3286,0.8809,160,
215014631,PUT_4631_260312_2600,PUT,202603,2600,15.2,15.1,3664,29.6016,0.8809,160,
215024631,PUT_4631_260312_2800,PUT,202603,2800,18.8,18.8,3664,24.8855,0.8809,160,
215034631,PUT_4631_260312_3000,PUT,202603,3000,24.7,24.6,3664,20.4275,0.8809,160,
215044631,PUT_4631_260312_3200,PUT,202603,3200,40.4,40.3,3664,17.0264,0.8809,160,
215054631,PUT_4631_260312_3400,PUT,202603,3400,80,79.7,3664,14.6917,0.8809,160,
215074631,PUT_4631_260312_3600,PUT,202603,3600,155,154.9,3664,12.3173,0.8809,160,
215084631,PUT_4631_260312_3800,PUT,202603,3800,289.5,289.3,3664,10.4495,0.8809,160,
215094631,PUT_4631_260312_4000,PUT,202603,4000,473,472.8,3664,9.8398,0.8809,160,
215104631,PUT_4631_260312_4200,PUT,202603,4200,670,669.8,3664,9.7726,0.8809,160,
310014661,CAL_4661_251009_2800,CAL,202510,2800,687.5,687.4,3487,59.8293,0.4964,6,
310024661,CAL_4661_251009_3000,CAL,202510,3000,488.5,488.1,3487,51.8077,0.4964,6,
310034661,CAL_4661_251009_3200,CAL,202510,3200,291,290.6,3487,40.0016,0.4964,6,
310044661,CAL_4661_251009_3400,CAL,202510,3400,104,103.7,3487,27.246,0.4964,6,
310054661,CAL_4661_251009_3600,CAL,202510,3600,9.3,9.2,3487,24.6475,0.4964,6,
310064661,CAL_4661_251009_3800,CAL,202510,3800,0.5,0.4,3487,28.4244,0.4964,6,
310074661,CAL_4661_251009_4000,CAL,202510,4000,0.1,0,3487,31.7061,0.4964,6,
310084661,CAL_4661_251009_4200,CAL,202510,4200,0.1,0,3487,31.7061,0.4964,6,
311074661,CAL_4661_251113_3000,CAL,202511,3000,512,511.9,3487,37.5879,0.6018,41,
311014661,CAL_4661_251113_3200,CAL,202511,3200,328.5,328.3,3487,30.9604,0.6018,41,
311024661,CAL_4661_251113_3400,CAL,202511,3400,169,168.7,3487,25.8136,0.6018,41,
311034661,CAL_4661_251113_3600,CAL,202511,3600,63.5,63.3,3487,23.1982,0.6018,41,
311044661,CAL_4661_251113_3800,CAL,202511,3800,20.7,20.7,3487,23.6225,0.6018,41,
311054661,CAL_4661_251113_4000,CAL,202511,4000,6.5,6.5,3487,24.7753,0.6018,41,
311064661,CAL_4661_251113_4200,CAL,202511,4200,1.9,1.9,3487,25.7893,0.6018,41,
312064661,CAL_4661_251211_2600,CAL,202512,2600,908,907.8,3487,45.4943,0.6018,69,
312014661,CAL_4661_251211_2800,CAL,202512,2800,715.5,715.1,3487,39.3721,0.6018,69,
312024661,CAL_4661_251211_3000,CAL,202512,3000,527,526.9,3487,33.5741,0.6018,69,
312034661,CAL_4661_251211_3200,CAL,202512,3200,349.5,349.1,3487,28.4265,0.6018,69,
312044661,CAL_4661_251211_3400,CAL,202512,3400,200.5,200.2,3487,25.2135,0.6018,69,
312054661,CAL_4661_251211_3600,CAL,202512,3600,93,92.6,3487,22.8687,0.6018,69,
312074661,CAL_4661_251211_3800,CAL,202512,3800,38.2,38.2,3487,22.558,0.6018,69,
312084661,CAL_4661_251211_4000,CAL,202512,4000,15.3,15.2,3487,23.1305,0.6018,69,
312094661,CAL_4661_251211_4200,CAL,202512,4200,6.3,6.2,3487,24.0757,0.6018,69,
315014661,CAL_4661_260312_2600,CAL,202603,2600,940.5,940.3,3487,37.8684,0.8809,160,
315024661,CAL_4661_260312_2800,CAL,202603,2800,754,753.6,3487,33.3151,0.8809,160,
315034661,CAL_4661_260312_3000,CAL,202603,3000,576,575.8,3487,29.5462,0.8809,160,
315044661,CAL_4661_260312_3200,CAL,202603,3200,417.5,417.1,3487,27.0596,0.8809,160,
315054661,CAL_4661_260312_3400,CAL,202603,3400,277,276.9,3487,24.6287,0.8809,160,
315064661,CAL_4661_260312_3600,CAL,202603,3600,165.5,165.4,3487,22.6437,0.8809,160,
315074661,CAL_4661_260312_3800,CAL,202603,3800,95,94.6,3487,22.0029,0.8809,160,
315084661,CAL_4661_260312_4000,CAL,202603,4000,52.5,52.4,3487,21.9214,0.8809,160,
315094661,CAL_4661_260312_4200,CAL,202603,4200,27.8,27.7,3487,21.9317,0.8809,160,
210014661,PUT_4661_251009_2800,PUT,202510,2800,0.2,0.2,3487,59.8293,0.4964,6,
210024661,PUT_4661_251009_3000,PUT,202510,3000,0.9,0.9,3487,51.8077,0.4964,6,
210034661,PUT_4661_251009_3200,PUT,202510,3200,3.4,3.3,3487,40.0016,0.4964,6,
210044661,PUT_4661_251009_3400,PUT,202510,3400,16.5,16.5,3487,27.246,0.4964,6,
210054661,PUT_4661_251009_3600,PUT,202510,3600,122,121.9,3487,24.6475,0.4964,6,
210064661,PUT_4661_251009_3800,PUT,202510,3800,313.5,313.1,3487,28.4244,0.4964,6,
210074661,PUT_4661_251009_4000,PUT,202510,4000,513,512.7,3487,31.7061,0.4964,6,
210084661,PUT_4661_251009_4200,PUT,202510,4200,713,712.7,3487,31.7061,0.4964,6,
211074661,PUT_4661_251113_3000,PUT,202511,3000,22.9,22.9,3487,37.5879,0.6018,41,
211014661,PUT_4661_251113_3200,PUT,202511,3200,39.2,39.2,3487,30.9604,0.6018,41,
211024661,PUT_4661_251113_3400,PUT,202511,3400,79.5,79.4,3487,25.8136,0.6018,41,
211034661,PUT_4661_251113_3600,PUT,202511,3600,174,173.9,3487,23.1982,0.6018,41,
211044661,PUT_4661_251113_3800,PUT,202511,3800,331.5,331.1,3487,23.6225,0.6018,41,
211054661,PUT_4661_251113_4000,PUT,202511,4000,517,516.8,3487,24.7753,0.6018,41,
211064661,PUT_4661_251113_4200,PUT,202511,4200,712.5,712.1,3487,25.7893,0.6018,41,
212064661,PUT_4661_251211_2600,PUT,202512,2600,17.8,17.8,3487,45.4943,0.6018,69,
212014661,PUT_4661_251211_2800,PUT,202512,2800,24.9,24.9,3487,39.3721,0.6018,69,
212024661,PUT_4661_251211_3000,PUT,202512,3000,36.5,36.5,3487,33.5741,0.6018,69,
212034661,PUT_4661_251211_3200,PUT,202512,3200,58.5,58.5,3487,28.4265,0.6018,69,
212044661,PUT_4661_251211_3400,PUT,202512,3400,109.5,109.3,3487,25.2135,0.6018,69,
212054661,PUT_4661_251211_3600,PUT,202512,3600,202,201.5,3487,22.8687,0.6018,69,
212074661,PUT_4661_251211_3800,PUT,202512,3800,347,346.9,3487,22.558,0.6018,69,
212084661,PUT_4661_251211_4000,PUT,202512,4000,524,523.7,3487,23.1305,0.6018,69,
212094661,PUT_4661_251211_4200,PUT,202512,4200,714.5,714.4,3487,24.0757,0.6018,69,
215014661,PUT_4661_260312_2600,PUT,202603,2600,43.3,43.3,3487,37.8684,0.8809,160,
215024661,PUT_4661_260312_2800,PUT,202603,2800,56,55.8,3487,33.3151,0.8809,160,
215034661,PUT_4661_260312_3000,PUT,202603,3000,77.5,77.2,3487,29.5462,0.8809,160,
215044661,PUT_4661_260312_3200,PUT,202603,3200,118,117.7,3487,27.0596,0.8809,160,
215054661,PUT_4661_260312_3400,PUT,202603,3400,177,176.8,3487,24.6287,0.8809,160,
215064661,PUT_4661_260312_3600,PUT,202603,3600,265,264.6,3487,22.6437,0.8809,160,
215074661,PUT_4661_260312_3800,PUT,202603,3800,393,392.9,3487,22.0029,0.8809,160,
215084661,PUT_4661_260312_4000,PUT,202603,4000,550,550,3487,21.9214,0.8809,160,
215094661,PUT_4661_260312_4200,PUT,202603,4200,725,724.6,3487,21.9317,0.8809,160,
310064676,CAL_4676_251009_2800,CAL,202510,2800,472.5,472.4,3265,75.8884,0.4964,6,
310014676,CAL_4676_251009_3000,CAL,202510,3000,279.5,279.3,3265,57.1554,0.4964,6,
310024676,CAL_4676_251009_3200,CAL,202510,3200,98,97.5,3265,35.8557,0.4964,6,
310034676,CAL_4676_251009_3400,CAL,202510,3400,12.4,12.4,3265,32.6169,0.4964,6,
310044676,CAL_4676_251009_3600,CAL,202510,3600,1.6,1.5,3265,38.5616,0.4964,6,
310054676,CAL_4676_251009_3800,CAL,202510,3800,0.2,0.2,3265,43.2461,0.4964,6,
310074676,CAL_4676_251009_4000,CAL,202510,4000,0.1,0,3265,43.2461,0.4964,6,
311064676,CAL_4676_251113_3000,CAL,202511,3000,340.5,340.3,3265,41.951,0.6018,41,
311014676,CAL_4676_251113_3200,CAL,202511,3200,180.5,180,3265,33.3357,0.6018,41,
311024676,CAL_4676_251113_3400,CAL,202511,3400,75,74.9,3265,29.3602,0.6018,41,
311034676,CAL_4676_251113_3600,CAL,202511,3600,31.4,31.4,3265,30.2484,0.6018,41,
311044676,CAL_4676_251113_3800,CAL,202511,3800,14.1,14,3265,32.2609,0.6018,41,
311054676,CAL_4676_251113_4000,CAL,202511,4000,5.8,5.7,3265,33.4863,0.6018,41,
312084676,CAL_4676_251211_2400,CAL,202512,2400,923.5,923.1,3265,65.2561,0.6018,69,
312074676,CAL_4676_251211_2600,CAL,202512,2600,733,732.9,3265,55.738,0.6018,69,
312064676,CAL_4676_251211_2800,CAL,202512,2800,543,542.8,3265,45.6832,0.6018,69,
312014676,CAL_4676_251211_3000,CAL,202512,3000,365,364.7,3265,37.4302,0.6018,69,
312024676,CAL_4676_251211_3200,CAL,202512,3200,215.5,215.5,3265,31.9823,0.6018,69,
312034676,CAL_4676_251211_3400,CAL,202512,3400,106.5,106.1,3265,28.3042,0.6018,69,
312044676,CAL_4676_251211_3600,CAL,202512,3600,51,50.8,3265,28.0177,0.6018,69,
312054676,CAL_4676_251211_3800,CAL,202512,3800,25.4,25.4,3265,29.0765,0.6018,69,
312094676,CAL_4676_251211_4000,CAL,202512,4000,13.8,13.7,3265,30.7086,0.6018,69,
312104676,CAL_4676_251211_4200,CAL,202512,4200,7.6,7.6,3265,32.2006,0.6018,69,
315084676,CAL_4676_260312_2800,CAL,202603,2800,605,604.8,3265,39.0465,0.8809,160,
315014676,CAL_4676_260312_3000,CAL,202603,3000,446.5,446.3,3265,34.8555,0.8809,160,
315024676,CAL_4676_260312_3200,CAL,202603,3200,303,302.5,3265,30.8054,0.8809,160,
315034676,CAL_4676_260312_3400,CAL,202603,3400,186.5,186.4,3265,27.6409,0.8809,160,
315044676,CAL_4676_260312_3600,CAL,202603,3600,114,113.8,3265,26.6963,0.8809,160,
315054676,CAL_4676_260312_3800,CAL,202603,3800,70,69.5,3265,26.6488,0.8809,160,
315064676,CAL_4676_260312_4000,CAL,202603,4000,41.2,41.2,3265,26.6605,0.8809,160,
315074676,CAL_4676_260312_4200,CAL,202603,4200,23.7,23.6,3265,26.6605,0.8809,160,
210064676,PUT_4676_251009_2800,PUT,202510,2800,7.2,7.2,3265,75.8884,0.4964,6,
210014676,PUT_4676_251009_3000,PUT,202510,3000,14.1,14.1,3265,57.1554,0.4964,6,
210024676,PUT_4676_251009_3200,PUT,202510,3200,32.3,32.3,3265,35.8557,0.4964,6,
210034676,PUT_4676_251009_3400,PUT,202510,3400,147.5,147.1,3265,32.6169,0.4964,6,
210044676,PUT_4676_251009_3600,PUT,202510,3600,336.5,336.3,3265,38.5616,0.4964,6,
210054676,PUT_4676_251009_3800,PUT,202510,3800,535,534.9,3265,43.2461,0.4964,6,
210074676,PUT_4676_251009_4000,PUT,202510,4000,735,734.7,3265,43.2461,0.4964,6,
211064676,PUT_4676_251113_3000,PUT,202511,3000,73.5,73.3,3265,41.951,0.6018,41,
211014676,PUT_4676_251113_3200,PUT,202511,3200,113,112.9,3265,33.3357,0.6018,41,
211024676,PUT_4676_251113_3400,PUT,202511,3400,208,207.6,3265,29.3602,0.6018,41,
211034676,PUT_4676_251113_3600,PUT,202511,3600,364,364,3265,30.2484,0.6018,41,
211044676,PUT_4676_251113_3800,PUT,202511,3800,546.5,546.5,3265,32.2609,0.6018,41,
211054676,PUT_4676_251113_4000,PUT,202511,4000,738.5,738,3265,33.4863,0.6018,41,
212084676,PUT_4676_251211_2400,PUT,202512,2400,55.5,55.3,3265,65.2561,0.6018,69,
212074676,PUT_4676_251211_2600,PUT,202512,2600,65,65,3265,55.738,0.6018,69,
212064676,PUT_4676_251211_2800,PUT,202512,2800,75,74.6,3265,45.6832,0.6018,69,
212014676,PUT_4676_251211_3000,PUT,202512,3000,96.5,96.3,3265,37.4302,0.6018,69,
212024676,PUT_4676_251211_3200,PUT,202512,3200,147,146.8,3265,31.9823,0.6018,69,
212034676,PUT_4676_251211_3400,PUT,202512,3400,237.5,237.3,3265,28.3042,0.6018,69,
212044676,PUT_4676_251211_3600,PUT,202512,3600,382,381.7,3265,28.0177,0.6018,69,
212054676,PUT_4676_251211_3800,PUT,202512,3800,556.5,556.1,3265,29.0765,0.6018,69,
212094676,PUT_4676_251211_4000,PUT,202512,4000,744.5,744.2,3265,30.7086,0.6018,69,
212104676,PUT_4676_251211_4200,PUT,202512,4200,938,937.8,3265,32.2006,0.6018,69,
215084676,PUT_4676_260312_2800,PUT,202603,2800,129.5,129,3265,39.0465,0.8809,160,
215014676,PUT_4676_260312_3000,PUT,202603,3000,170,169.7,3265,34.8555,0.8809,160,
215024676,PUT_4676_260312_3200,PUT,202603,3200,225.5,225.2,3265,30.8054,0.8809,160,
215034676,PUT_4676_260312_3400,PUT,202603,3400,308.5,308.3,3265,27.6409,0.8809,160,
215044676,PUT_4676_260312_3600,PUT,202603,3600,435,434.9,3265,26.6963,0.8809,160,
215054676,PUT_4676_260312_3800,PUT,202603,3800,590,589.9,3265,26.6488,0.8809,160,
215064676,PUT_4676_260312_4000,PUT,202603,4000,761,760.8,3265,26.6605,0.8809,160,
215074676,PUT_4676_260312_4200,PUT,202603,4200,942.5,942.4,3265,26.6605,0.8809,160,
310074689,CAL_4689_251009_400,CAL,202510,400,62.5,62.1,461.8,55.042,0.4964,6,
310064689,CAL_4689_251009_425,CAL,202510,425,37.6,37.5,461.8,42.9286,0.4964,6,
310014689,CAL_4689_251009_450,CAL,202510,450,14.6,14.5,461.8,30.3251,0.4964,6,
310024689,CAL_4689_251009_475,CAL,202510,475,2,2,461.8,27.3342,0.4964,6,
310034689,CAL_4689_251009_500,CAL,202510,500,0.2,0.2,461.8,31.2849,0.4964,6,
310044689,CAL_4689_251009_550,CAL,202510,550,0.1,0,461.8,34.8728,0.4964,6,
310054689,CAL_4689_251009_600,CAL,202510,600,0.1,0,461.8,34.8728,0.4964,6,
311074689,CAL_4689_251113_400,CAL,202511,400,66.5,66.3,461.8,40.336,0.6018,41,
311064689,CAL_4689_251113_425,CAL,202511,425,43.8,43.8,461.8,33.7185,0.6018,41,
311014689,CAL_4689_251113_450,CAL,202511,450,24.2,24.2,461.8,28.6304,0.6018,41,
311024689,CAL_4689_251113_475,CAL,202511,475,10.6,10.6,461.8,25.8915,0.6018,41,
311034689,CAL_4689_251113_500,CAL,202511,500,4.3,4.3,461.8,26.1871,0.6018,41,
311044689,CAL_4689_251113_550,CAL,202511,550,0.7,0.6,461.8,28.3047,0.6018,41,
311054689,CAL_4689_251113_600,CAL,202511,600,0.1,0.1,461.8,30.2171,0.6018,41,
312084689,CAL_4689_251211_400,CAL,202512,400,69,68.8,461.8,36.2928,0.6018,69,
312074689,CAL_4689_251211_425,CAL,202512,425,47.1,47,461.8,31.1386,0.6018,69,
312014689,CAL_4689_251211_450,CAL,202512,450,28.9,28.8,461.8,28.0202,0.6018,69,
312024689,CAL_4689_251211_475,CAL,202512,475,15.1,15,461.8,25.5827,0.6018,69,
312034689,CAL_4689_251211_500,CAL,202512,500,7.4,7.3,461.8,25.1969,0.6018,69,
312044689,CAL_4689_251211_550,CAL,202512,550,1.7,1.7,461.8,26.5148,0.6018,69,
312054689,CAL_4689_251211_600,CAL,202512,600,0.4,0.4,461.8,28.2963,0.6018,69,
312064689,CAL_4689_251211_650,CAL,202512,650,0.2,0.2,461.8,31.4579,0.6018,69,
315084689,CAL_4689_260312_400,CAL,202603,400,77,76.8,461.8,32.4654,0.8809,160,
315074689,CAL_4689_260312_425,CAL,202603,425,58,57.6,461.8,30.0422,0.8809,160,
315064689,CAL_4689_260312_450,CAL,202603,450,40.4,40.4,461.8,27.6303,0.8809,160,
315014689,CAL_4689_260312_475,CAL,202603,475,26.3,26.3,461.8,25.6319,0.8809,160,
315024689,CAL_4689_260312_500,CAL,202603,500,16.7,16.6,461.8,24.8877,0.8809,160,
315034689,CAL_4689_260312_550,CAL,202603,550,6.4,6.3,461.8,24.7786,0.8809,160,
315044689,CAL_4689_260312_600,CAL,202603,600,2.2,2.1,461.8,24.7786,0.8809,160,
315054689,CAL_4689_260312_650,CAL,202603,650,0.7,0.7,461.8,24.7786,0.8809,160,
210074689,PUT_4689_251009_400,PUT,202510,400,0.3,0.2,461.8,55.042,0.4964,6,
210064689,PUT_4689_251009_425,PUT,202510,425,0.7,0.7,461.8,42.9286,0.4964,6,
210014689,PUT_4689_251009_450,PUT,202510,450,2.7,2.7,461.8,30.3251,0.4964,6,
210024689,PUT_4689_251009_475,PUT,202510,475,15.2,15.1,461.8,27.3342,0.4964,6,
210034689,PUT_4689_251009_500,PUT,202510,500,38.4,38.3,461.8,31.2849,0.4964,6,
210044689,PUT_4689_251009_550,PUT,202510,550,88.5,88.2,461.8,34.8728,0.4964,6,
210054689,PUT_4689_251009_600,PUT,202510,600,138.5,138.2,461.8,34.8728,0.4964,6,
211074689,PUT_4689_251113_400,PUT,202511,400,4.3,4.2,461.8,40.336,0.6018,41,
211064689,PUT_4689_251113_425,PUT,202511,425,6.7,6.7,461.8,33.7185,0.6018,41,
211014689,PUT_4689_251113_450,PUT,202511,450,12.1,12.1,461.8,28.6304,0.6018,41,
211024689,PUT_4689_251113_475,PUT,202511,475,23.5,23.5,461.8,25.8915,0.6018,41,
211034689,PUT_4689_251113_500,PUT,202511,500,42.2,42.1,461.8,26.1871,0.6018,41,
211044689,PUT_4689_251113_550,PUT,202511,550,88.5,88.5,461.8,28.3047,0.6018,41,
211054689,PUT_4689_251113_600,PUT,202511,600,138,137.9,461.8,30.2171,0.6018,41,
212084689,PUT_4689_251211_400,PUT,202512,400,6.6,6.6,461.8,36.2928,0.6018,69,
212074689,PUT_4689_251211_425,PUT,202512,425,9.8,9.8,461.8,31.1386,0.6018,69,
212014689,PUT_4689_251211_450,PUT,202512,450,16.6,16.5,461.8,28.0202,0.6018,69,
212024689,PUT_4689_251211_475,PUT,202512,475,27.8,27.7,461.8,25.5827,0.6018,69,
212034689,PUT_4689_251211_500,PUT,202512,500,45,45,461.8,25.1969,0.6018,69,
212044689,PUT_4689_251211_550,PUT,202512,550,89.5,89.3,461.8,26.5148,0.6018,69,
212054689,PUT_4689_251211_600,PUT,202512,600,138,137.9,461.8,28.2963,0.6018,69,
212064689,PUT_4689_251211_650,PUT,202512,650,188,187.6,461.8,31.4579,0.6018,69,
215084689,PUT_4689_260312_400,PUT,202603,400,13.5,13.4,461.8,32.4654,0.8809,160,
215074689,PUT_4689_260312_425,PUT,202603,425,19.2,19.1,461.8,30.0422,0.8809,160,
215064689,PUT_4689_260312_450,PUT,202603,450,26.9,26.8,461.8,27.6303,0.8809,160,
215014689,PUT_4689_260312_475,PUT,202603,475,37.7,37.6,461.8,25.6319,0.8809,160,
215024689,PUT_4689_260312_500,PUT,202603,500,53,52.9,461.8,24.8877,0.8809,160,
215034689,PUT_4689_260312_550,PUT,202603,550,92.5,92.4,461.8,24.7786,0.8809,160,
215044689,PUT_4689_260312_600,PUT,202603,600,138.5,138,461.8,24.7786,0.8809,160,
215054689,PUT_4689_260312_650,PUT,202603,650,186.5,186.3,461.8,24.7786,0.8809,160,
310084704,CAL_4704_251009_6500,CAL,202510,6500,1271,1270.8,7767,64.3644,0.4964,6,
310074704,CAL_4704_251009_7000,CAL,202510,7000,779.5,779.5,7767,51.4342,0.4964,6,
310064704,CAL_4704_251009_7500,CAL,202510,7500,303.5,303.4,7767,32.6009,0.4964,6,
310014704,CAL_4704_251009_8000,CAL,202510,8000,33,32.9,7767,28.0559,0.4964,6,
310024704,CAL_4704_251009_8500,CAL,202510,8500,2,2,7767,32.8783,0.4964,6,
310034704,CAL_4704_251009_9000,CAL,202510,9000,0.1,0.1,7767,36.5589,0.4964,6,
310044704,CAL_4704_251009_9500,CAL,202510,9500,0.1,0,7767,36.5589,0.4964,6,
310054704,CAL_4704_251009_10000,CAL,202510,10000,0.1,0,7767,36.5589,0.4964,6,
311074704,CAL_4704_251113_6500,CAL,202511,6500,1339,1338.6,7767,46.1272,0.6018,41,
311014704,CAL_4704_251113_7000,CAL,202511,7000,877,876.5,7767,37.471,0.6018,41,
311024704,CAL_4704_251113_7500,CAL,202511,7500,461.5,461,7767,29.9987,0.6018,41,
311034704,CAL_4704_251113_8000,CAL,202511,8000,177,176.9,7767,26.1937,0.6018,41,
311044704,CAL_4704_251113_8500,CAL,202511,8500,61.5,61.3,7767,26.8225,0.6018,41,
311054704,CAL_4704_251113_9000,CAL,202511,9000,21.4,21.3,7767,28.4344,0.6018,41,
311064704,CAL_4704_251113_9500,CAL,202511,9500,6.6,6.6,7767,29.4512,0.6018,41,
312134704,CAL_4704_251211_6500,CAL,202512,6500,1374,1373.1,7767,40.2618,0.6018,69,
312124704,CAL_4704_251211_7000,CAL,202512,7000,928,928,7767,34.051,0.6018,69,
312114704,CAL_4704_251211_7500,CAL,202512,7500,538.5,538.4,7767,29.119,0.6018,69,
312104704,CAL_4704_251211_8000,CAL,202512,8000,252.5,252.2,7767,25.8378,0.6018,69,
312064704,CAL_4704_251211_8500,CAL,202512,8500,108,107.6,7767,25.509,0.6018,69,
312014704,CAL_4704_251211_9000,CAL,202512,9000,46,46,7767,26.381,0.6018,69,
312024704,CAL_4704_251211_9500,CAL,202512,9500,20.7,20.7,7767,27.7032,0.6018,69,
312034704,CAL_4704_251211_10000,CAL,202512,10000,9.4,9.3,7767,28.8928,0.6018,69,
312044704,CAL_4704_251211_10500,CAL,202512,10500,6.9,6.9,7767,32.0003,0.6018,69,
312054704,CAL_4704_251211_11000,CAL,202512,11000,3.2,3.1,7767,32.6668,0.6018,69,
312074704,CAL_4704_251211_11500,CAL,202512,11500,1.2,1.2,7767,32.6668,0.6018,69,
312084704,CAL_4704_251211_12000,CAL,202512,12000,0.5,0.4,7767,32.6668,0.6018,69,
312094704,CAL_4704_251211_12500,CAL,202512,12500,0.2,0.2,7767,32.6668,0.6018,69,
315094704,CAL_4704_260312_6500,CAL,202603,6500,1292,1291.2,7767,31.0796,0.8809,160,
315084704,CAL_4704_260312_7000,CAL,202603,7000,884.5,884.1,7767,27.2723,0.8809,160,
315074704,CAL_4704_260312_7500,CAL,202603,7500,538,537.7,7767,24.1422,0.8809,160,
315064704,CAL_4704_260312_8000,CAL,202603,8000,274,273.7,7767,21.4404,0.8809,160,
315014704,CAL_4704_260312_8500,CAL,202603,8500,130,129.6,7767,20.6193,0.8809,160,
315024704,CAL_4704_260312_9000,CAL,202603,9000,59.5,59.3,7767,20.5775,0.8809,160,
315034704,CAL_4704_260312_9500,CAL,202603,9500,25.3,25.3,7767,20.5856,0.8809,160,
315044704,CAL_4704_260312_10000,CAL,202603,10000,10.1,10,7767,20.5856,0.8809,160,
315054704,CAL_4704_260312_10500,CAL,202603,10500,3.8,3.7,7767,20.5856,0.8809,160,
210084704,PUT_4704_251009_6500,PUT,202510,6500,3.3,3.2,7767,64.3644,0.4964,6,
210074704,PUT_4704_251009_7000,PUT,202510,7000,11.9,11.9,7767,51.4342,0.4964,6,
210064704,PUT_4704_251009_7500,PUT,202510,7500,35.8,35.8,7767,32.6009,0.4964,6,
210014704,PUT_4704_251009_8000,PUT,202510,8000,265.5,265.3,7767,28.0559,0.4964,6,
210024704,PUT_4704_251009_8500,PUT,202510,8500,734.5,734.3,7767,32.8783,0.4964,6,
210034704,PUT_4704_251009_9000,PUT,202510,9000,1233,1232.4,7767,36.5589,0.4964,6,
210044704,PUT_4704_251009_9500,PUT,202510,9500,1733,1732.2,7767,36.5589,0.4964,6,
210054704,PUT_4704_251009_10000,PUT,202510,10000,2233,2232.2,7767,36.5589,0.4964,6,
211074704,PUT_4704_251113_6500,PUT,202511,6500,67.5,67.2,7767,46.1272,0.6018,41,
211014704,PUT_4704_251113_7000,PUT,202511,7000,105,104.8,7767,37.471,0.6018,41,
211024704,PUT_4704_251113_7500,PUT,202511,7500,189,188.9,7767,29.9987,0.6018,41,
211034704,PUT_4704_251113_8000,PUT,202511,8000,405,404.5,7767,26.1937,0.6018,41,
211044704,PUT_4704_251113_8500,PUT,202511,8500,789,788.6,7767,26.8225,0.6018,41,
211054704,PUT_4704_251113_9000,PUT,202511,9000,1249,1248.3,7767,28.4344,0.6018,41,
211064704,PUT_4704_251113_9500,PUT,202511,9500,1734,1733.2,7767,29.4512,0.6018,41,
212134704,PUT_4704_251211_6500,PUT,202512,6500,99,98.7,7767,40.2618,0.6018,69,
212124704,PUT_4704_251211_7000,PUT,202512,7000,153.5,153,7767,34.051,0.6018,69,
212114704,PUT_4704_251211_7500,PUT,202512,7500,263,262.9,7767,29.119,0.6018,69,
212104704,PUT_4704_251211_8000,PUT,202512,8000,476.5,476.1,7767,25.8378,0.6018,69,
212064704,PUT_4704_251211_8500,PUT,202512,8500,831,831,7767,25.509,0.6018,69,
212014704,PUT_4704_251211_9000,PUT,202512,9000,1269,1268.8,7767,26.381,0.6018,69,
212024704,PUT_4704_251211_9500,PUT,202512,9500,1743,1742.9,7767,27.7032,0.6018,69,
212034704,PUT_4704_251211_10000,PUT,202512,10000,2231,2231,7767,28.8928,0.6018,69,
212044704,PUT_4704_251211_10500,PUT,202512,10500,2728,2727.9,7767,32.0003,0.6018,69,
212054704,PUT_4704_251211_11000,PUT,202512,11000,3225,3223.6,7767,32.6668,0.6018,69,
212074704,PUT_4704_251211_11500,PUT,202512,11500,3725,3721.1,7767,32.6668,0.6018,69,
212084704,PUT_4704_251211_12000,PUT,202512,12000,4220,4219.8,7767,32.6668,0.6018,69,
212094704,PUT_4704_251211_12500,PUT,202512,12500,4720,4718.9,7767,32.6668,0.6018,69,
215094704,PUT_4704_260312_6500,PUT,202603,6500,183,182.8,7767,31.0796,0.8809,160,
215084704,PUT_4704_260312_7000,PUT,202603,7000,274,273.7,7767,27.2723,0.8809,160,
215074704,PUT_4704_260312_7500,PUT,202603,7500,425.5,425.4,7767,24.1422,0.8809,160,
215064704,PUT_4704_260312_8000,PUT,202603,8000,659.5,659.5,7767,21.4404,0.8809,160,
215014704,PUT_4704_260312_8500,PUT,202603,8500,1014,1013.4,7767,20.6193,0.8809,160,
215024704,PUT_4704_260312_9000,PUT,202603,9000,1442,1441.2,7767,20.5775,0.8809,160,
215034704,PUT_4704_260312_9500,PUT,202603,9500,1906,1905.3,7767,20.5856,0.8809,160,
215044704,PUT_4704_260312_10000,PUT,202603,10000,2389,2388.1,7767,20.5856,0.8809,160,
215054704,PUT_4704_260312_10500,PUT,202603,10500,2880,2879.9,7767,20.5856,0.8809,160,
310104716,CAL_4716_251009_13500,CAL,202510,13500,1168,1167.3,14655,36.9693,0.4964,6,
310094716,CAL_4716_251009_14000,CAL,202510,14000,683.5,683.4,14655,28.8016,0.4964,6,
310084716,CAL_4716_251009_14500,CAL,202510,14500,260.5,260.2,14655,22.9232,0.4964,6,
310074716,CAL_4716_251009_15000,CAL,202510,15000,46.1,46,14655,21.5676,0.4964,6,
310064716,CAL_4716_251009_15500,CAL,202510,15500,5.5,5.4,14655,23.3612,0.4964,6,
310014716,CAL_4716_251009_16000,CAL,202510,16000,0.6,0.6,14655,25.6781,0.4964,6,
310024716,CAL_4716_251009_16500,CAL,202510,16500,0.1,0.1,14655,27.7451,0.4964,6,
310034716,CAL_4716_251009_17000,CAL,202510,17000,0.1,0,14655,28.9532,0.4964,6,
310044716,CAL_4716_251009_17500,CAL,202510,17500,0.1,0,14655,28.9532,0.4964,6,
310054716,CAL_4716_251009_18000,CAL,202510,18000,0.1,0,14655,28.9532,0.4964,6,
311094716,CAL_4716_251113_13500,CAL,202511,13500,1304,1303.5,14655,28.193,0.6018,41,
311074716,CAL_4716_251113_14000,CAL,202511,14000,881.5,881.5,14655,24.947,0.6018,41,
311084716,CAL_4716_251113_14500,CAL,202511,14500,523,522.7,14655,22.347,0.6018,41,
311064716,CAL_4716_251113_15000,CAL,202511,15000,265.5,265.2,14655,20.75,0.6018,41,
311014716,CAL_4716_251113_15500,CAL,202511,15500,124.5,124.4,14655,20.5944,0.6018,41,
311024716,CAL_4716_251113_16000,CAL,202511,16000,56,55.8,14655,20.9896,0.6018,41,
311034716,CAL_4716_251113_16500,CAL,202511,16500,24.6,24.5,14655,21.6193,0.6018,41,
311044716,CAL_4716_251113_17000,CAL,202511,17000,10.8,10.8,14655,22.3387,0.6018,41,
311054716,CAL_4716_251113_17500,CAL,202511,17500,4.5,4.5,14655,22.9035,0.6018,41,
312124716,CAL_4716_251211_13500,CAL,202512,13500,1380,1379.1,14655,25.7595,0.6018,69,
312114716,CAL_4716_251211_14000,CAL,202512,14000,984.5,984.3,14655,23.7327,0.6018,69,
312104716,CAL_4716_251211_14500,CAL,202512,14500,648.5,648.4,14655,22.1068,0.6018,69,
312014716,CAL_4716_251211_15000,CAL,202512,15000,379.5,379.2,14655,20.5103,0.6018,69,
312024716,CAL_4716_251211_15500,CAL,202512,15500,211,210.7,14655,20.0447,0.6018,69,
312034716,CAL_4716_251211_16000,CAL,202512,16000,112,111.7,14655,20.0087,0.6018,69,
312044716,CAL_4716_251211_16500,CAL,202512,16500,58.5,58.4,14655,20.2908,0.6018,69,
312054716,CAL_4716_251211_17000,CAL,202512,17000,30.2,30.2,14655,20.689,0.6018,69,
312064716,CAL_4716_251211_17500,CAL,202512,17500,16.1,16,14655,21.2538,0.6018,69,
312074716,CAL_4716_251211_18000,CAL,202512,18000,8.6,8.6,14655,21.824,0.6018,69,
312084716,CAL_4716_251211_18500,CAL,202512,18500,4.6,4.6,14655,22.3766,0.6018,69,
312094716,CAL_4716_251211_19000,CAL,202512,19000,2.5,2.4,14655,22.8577,0.6018,69,
315104716,CAL_4716_260312_13500,CAL,202603,13500,1641,1640.9,14655,24.6492,0.8809,160,
315094716,CAL_4716_260312_14000,CAL,202603,14000,1273,1272.7,14655,23.1333,0.8809,160,
315084716,CAL_4716_260312_14500,CAL,202603,14500,949.5,949.2,14655,21.8649,0.8809,160,
315064716,CAL_4716_260312_15000,CAL,202603,15000,668,667.6,14655,20.5611,0.8809,160,
315014716,CAL_4716_260312_15500,CAL,202603,15500,460,459.6,14655,19.9206,0.8809,160,
315024716,CAL_4716_260312_16000,CAL,202603,16000,312.5,312.1,14655,19.6817,0.8809,160,
315034716,CAL_4716_260312_16500,CAL,202603,16500,207.5,207.4,14655,19.5786,0.8809,160,
315044716,CAL_4716_260312_17000,CAL,202603,17000,136.5,136.1,14655,19.5931,0.8809,160,
315054716,CAL_4716_260312_17500,CAL,202603,17500,87.5,87.1,14655,19.6012,0.8809,160,
315074716,CAL_4716_260312_18000,CAL,202603,18000,54.5,54.3,14655,19.6012,0.8809,160,
210104716,PUT_4716_251009_13500,PUT,202510,13500,11.3,11.2,14655,36.9693,0.4964,6,
210094716,PUT_4716_251009_14000,PUT,202510,14000,27.3,27.3,14655,28.8016,0.4964,6,
210084716,PUT_4716_251009_14500,PUT,202510,14500,104.5,104.1,14655,22.9232,0.4964,6,
210074716,PUT_4716_251009_15000,PUT,202510,15000,390,389.8,14655,21.5676,0.4964,6,
210064716,PUT_4716_251009_15500,PUT,202510,15500,849.5,849.1,14655,23.3612,0.4964,6,
210014716,PUT_4716_251009_16000,PUT,202510,16000,1345,1344.3,14655,25.6781,0.4964,6,
210024716,PUT_4716_251009_16500,PUT,202510,16500,1844,1843.7,14655,27.7451,0.4964,6,
210034716,PUT_4716_251009_17000,PUT,202510,17000,2344,2343.6,14655,28.9532,0.4964,6,
210044716,PUT_4716_251009_17500,PUT,202510,17500,2844,2843.6,14655,28.9532,0.4964,6,
210054716,PUT_4716_251009_18000,PUT,202510,18000,3345,3343.5,14655,28.9532,0.4964,6,
211094716,PUT_4716_251113_13500,PUT,202511,13500,139.5,139.3,14655,28.193,0.6018,41,
211074716,PUT_4716_251113_14000,PUT,202511,14000,217.5,217,14655,24.947,0.6018,41,
211084716,PUT_4716_251113_14500,PUT,202511,14500,358,357.9,14655,22.347,0.6018,41,
211064716,PUT_4716_251113_15000,PUT,202511,15000,600.5,600.1,14655,20.75,0.6018,41,
211014716,PUT_4716_251113_15500,PUT,202511,15500,959,959,14655,20.5944,0.6018,41,
211024716,PUT_4716_251113_16000,PUT,202511,16000,1390,1390,14655,20.9896,0.6018,41,
211034716,PUT_4716_251113_16500,PUT,202511,16500,1859,1858.4,14655,21.6193,0.6018,41,
211044716,PUT_4716_251113_17000,PUT,202511,17000,2345,2344.3,14655,22.3387,0.6018,41,
211054716,PUT_4716_251113_17500,PUT,202511,17500,2838,2837.6,14655,22.9035,0.6018,41,
212124716,PUT_4716_251211_13500,PUT,202512,13500,209,208.8,14655,25.7595,0.6018,69,
212114716,PUT_4716_251211_14000,PUT,202512,14000,313.5,313.4,14655,23.7327,0.6018,69,
212104716,PUT_4716_251211_14500,PUT,202512,14500,477,476.9,14655,22.1068,0.6018,69,
212014716,PUT_4716_251211_15000,PUT,202512,15000,707.5,707.1,14655,20.5103,0.6018,69,
212024716,PUT_4716_251211_15500,PUT,202512,15500,1039,1038,14655,20.0447,0.6018,69,
212034716,PUT_4716_251211_16000,PUT,202512,16000,1439,1438.5,14655,20.0087,0.6018,69,
212044716,PUT_4716_251211_16500,PUT,202512,16500,1885,1884.6,14655,20.2908,0.6018,69,
212054716,PUT_4716_251211_17000,PUT,202512,17000,2356,2355.8,14655,20.689,0.6018,69,
212064716,PUT_4716_251211_17500,PUT,202512,17500,2842,2841.1,14655,21.2538,0.6018,69,
212074716,PUT_4716_251211_18000,PUT,202512,18000,3335,3333.1,14655,21.824,0.6018,69,
212084716,PUT_4716_251211_18500,PUT,202512,18500,3830,3828.5,14655,22.3766,0.6018,69,
212094716,PUT_4716_251211_19000,PUT,202512,19000,4330,4325.8,14655,22.8577,0.6018,69,
215104716,PUT_4716_260312_13500,PUT,202603,13500,434,433.8,14655,24.6492,0.8809,160,
215094716,PUT_4716_260312_14000,PUT,202603,14000,564,563.7,14655,23.1333,0.8809,160,
215084716,PUT_4716_260312_14500,PUT,202603,14500,738.5,738.3,14655,21.8649,0.8809,160,
215064716,PUT_4716_260312_15000,PUT,202603,15000,955,954.8,14655,20.5611,0.8809,160,
215014716,PUT_4716_260312_15500,PUT,202603,15500,1245,1244.9,14655,19.9206,0.8809,160,
215024716,PUT_4716_260312_16000,PUT,202603,16000,1596,1595.4,14655,19.6817,0.8809,160,
215034716,PUT_4716_260312_16500,PUT,202603,16500,1989,1988.8,14655,19.5786,0.8809,160,
215044716,PUT_4716_260312_17000,PUT,202603,17000,2416,2415.6,14655,19.5931,0.8809,160,
215054716,PUT_4716_260312_17500,PUT,202603,17500,2865,2864.6,14655,19.6012,0.8809,160,
215074716,PUT_4716_260312_18000,PUT,202603,18000,3330,3329.9,14655,19.6012,0.8809,160,
310014755,CAL_4755_251009_700,CAL,202510,700,235.5,235,934.8,90.2946,0.4964,6,
310024755,CAL_4755_251009_750,CAL,202510,750,185.5,185.3,934.8,79.9521,0.4964,6,
310034755,CAL_4755_251009_800,CAL,202510,800,136.5,136.2,934.8,70.2853,0.4964,6,
310044755,CAL_4755_251009_850,CAL,202510,850,88,87.7,934.8,56.5164,0.4964,6,
310054755,CAL_4755_251009_900,CAL,202510,900,41.2,41.2,934.8,40.1807,0.4964,6,
310064755,CAL_4755_251009_950,CAL,202510,950,9.8,9.7,934.8,33.5575,0.4964,6,
310074755,CAL_4755_251009_1000,CAL,202510,1000,1.9,1.8,934.8,38.1729,0.4964,6,
310084755,CAL_4755_251009_1100,CAL,202510,1100,0.1,0,934.8,43.3585,0.4964,6,
310094755,CAL_4755_251009_1200,CAL,202510,1200,0.1,0,934.8,43.3585,0.4964,6,
311074755,CAL_4755_251113_800,CAL,202511,800,150.5,150.4,934.8,51.9158,0.6018,41,
311014755,CAL_4755_251113_850,CAL,202511,850,106,105.7,934.8,43.9342,0.6018,41,
311024755,CAL_4755_251113_900,CAL,202511,900,66,65.5,934.8,37.2532,0.6018,41,
311034755,CAL_4755_251113_950,CAL,202511,950,34.8,34.7,934.8,33.0446,0.6018,41,
311044755,CAL_4755_251113_1000,CAL,202511,1000,18,17.9,934.8,33.0261,0.6018,41,
311054755,CAL_4755_251113_1100,CAL,202511,1100,4.8,4.8,934.8,35.4904,0.6018,41,
311064755,CAL_4755_251113_1200,CAL,202511,1200,1.4,1.3,934.8,38.1655,0.6018,41,
312064755,CAL_4755_251211_650,CAL,202512,650,298.5,298.4,934.8,69.4006,0.6018,69,
312014755,CAL_4755_251211_700,CAL,202512,700,251,250.8,934.8,61.5816,0.6018,69,
312024755,CAL_4755_251211_750,CAL,202512,750,204,203.9,934.8,54.1131,0.6018,69,
312034755,CAL_4755_251211_800,CAL,202512,800,158,157.9,934.8,46.8374,0.6018,69,
312044755,CAL_4755_251211_850,CAL,202512,850,115,114.9,934.8,40.7344,0.6018,69,
312054755,CAL_4755_251211_900,CAL,202512,900,77.5,77.5,934.8,36.4037,0.6018,69,
312074755,CAL_4755_251211_950,CAL,202512,950,47.1,47.1,934.8,32.9707,0.6018,69,
312084755,CAL_4755_251211_1000,CAL,202512,1000,28,27.9,934.8,32.2532,0.6018,69,
312094755,CAL_4755_251211_1100,CAL,202512,1100,10.1,10,934.8,33.5881,0.6018,69,
312104755,CAL_4755_251211_1200,CAL,202512,1200,3.9,3.9,934.8,35.8389,0.6018,69,
315064755,CAL_4755_260312_650,CAL,202603,650,315,314.7,934.8,58.5214,0.8809,160,
315014755,CAL_4755_260312_700,CAL,202603,700,269,268.9,934.8,52.7684,0.8809,160,
315024755,CAL_4755_260312_750,CAL,202603,750,224,223.8,934.8,47.249,0.8809,160,
315034755,CAL_4755_260312_800,CAL,202603,800,181.5,181,934.8,42.5937,0.8809,160,
315044755,CAL_4755_260312_850,CAL,202603,850,143.5,143.2,934.8,39.4793,0.8809,160,
315054755,CAL_4755_260312_900,CAL,202603,900,108.5,108.5,934.8,36.4915,0.8809,160,
315074755,CAL_4755_260312_950,CAL,202603,950,78.5,78.1,934.8,33.788,0.8809,160,
315084755,CAL_4755_260312_1000,CAL,202603,1000,56.5,56,934.8,32.6591,0.8809,160,
315094755,CAL_4755_260312_1100,CAL,202603,1100,29,28.9,934.8,32.436,0.8809,160,
315104755,CAL_4755_260312_1200,CAL,202603,1200,14.2,14.2,934.8,32.4371,0.8809,160,
210014755,PUT_4755_251009_700,PUT,202510,700,0.2,0.2,934.8,90.2946,0.4964,6,
210024755,PUT_4755_251009_750,PUT,202510,750,0.5,0.5,934.8,79.9521,0.4964,6,
210034755,PUT_4755_251009_800,PUT,202510,800,1.4,1.3,934.8,70.2853,0.4964,6,
210044755,PUT_4755_251009_850,PUT,202510,850,2.9,2.9,934.8,56.5164,0.4964,6,
210054755,PUT_4755_251009_900,PUT,202510,900,6.4,6.3,934.8,40.1807,0.4964,6,
210064755,PUT_4755_251009_950,PUT,202510,950,24.9,24.9,934.8,33.5575,0.4964,6,
210074755,PUT_4755_251009_1000,PUT,202510,1000,67,67,934.8,38.1729,0.4964,6,
210084755,PUT_4755_251009_1100,PUT,202510,1100,165.5,165.1,934.8,43.3585,0.4964,6,
210094755,PUT_4755_251009_1200,PUT,202510,1200,265.5,265.1,934.8,43.3585,0.4964,6,
211074755,PUT_4755_251113_800,PUT,202511,800,15.2,15.1,934.8,51.9158,0.6018,41,
211014755,PUT_4755_251113_850,PUT,202511,850,20.4,20.3,934.8,43.9342,0.6018,41,
211024755,PUT_4755_251113_900,PUT,202511,900,30.2,30.1,934.8,37.2532,0.6018,41,
211034755,PUT_4755_251113_950,PUT,202511,950,49.3,49.3,934.8,33.0446,0.6018,41,
211044755,PUT_4755_251113_1000,PUT,202511,1000,82.5,82.5,934.8,33.0261,0.6018,41,
211054755,PUT_4755_251113_1100,PUT,202511,1100,169.5,169.3,934.8,35.4904,0.6018,41,
211064755,PUT_4755_251113_1200,PUT,202511,1200,266,265.7,934.8,38.1655,0.6018,41,
212064755,PUT_4755_251211_650,PUT,202512,650,12.9,12.9,934.8,69.4006,0.6018,69,
212014755,PUT_4755_251211_700,PUT,202512,700,15.3,15.2,934.8,61.5816,0.6018,69,
212024755,PUT_4755_251211_750,PUT,202512,750,18.3,18.3,934.8,54.1131,0.6018,69,
212034755,PUT_4755_251211_800,PUT,202512,800,22.3,22.2,934.8,46.8374,0.6018,69,
212044755,PUT_4755_251211_850,PUT,202512,850,29.1,29.1,934.8,40.7344,0.6018,69,
212054755,PUT_4755_251211_900,PUT,202512,900,41.7,41.7,934.8,36.4037,0.6018,69,
212074755,PUT_4755_251211_950,PUT,202512,950,61.5,61.2,934.8,32.9707,0.6018,69,
212084755,PUT_4755_251211_1000,PUT,202512,1000,92,92,934.8,32.2532,0.6018,69,
212094755,PUT_4755_251211_1100,PUT,202512,1100,174,174,934.8,33.5881,0.6018,69,
212104755,PUT_4755_251211_1200,PUT,202512,1200,268,267.7,934.8,35.8389,0.6018,69,
215064755,PUT_4755_260312_650,PUT,202603,650,27.4,27.4,934.8,58.5214,0.8809,160,
215014755,PUT_4755_260312_700,PUT,202603,700,31.4,31.4,934.8,52.7684,0.8809,160,
215024755,PUT_4755_260312_750,PUT,202603,750,36.1,36.1,934.8,47.249,0.8809,160,
215034755,PUT_4755_260312_800,PUT,202603,800,43.2,43.2,934.8,42.5937,0.8809,160,
215044755,PUT_4755_260312_850,PUT,202603,850,55.5,55.1,934.8,39.4793,0.8809,160,
215054755,PUT_4755_260312_900,PUT,202603,900,70.5,70.2,934.8,36.4915,0.8809,160,
215074755,PUT_4755_260312_950,PUT,202603,950,90,89.7,934.8,33.788,0.8809,160,
215084755,PUT_4755_260312_1000,PUT,202603,1000,117.5,117.4,934.8,32.6591,0.8809,160,
215094755,PUT_4755_260312_1100,PUT,202603,1100,190,189.9,934.8,32.436,0.8809,160,
215104755,PUT_4755_260312_1200,PUT,202603,1200,275,274.8,934.8,32.4371,0.8809,160,
310014901,CAL_4901_251009_3000,CAL,202510,3000,629,628.6,3628,57.0794,0.4964,6,
310024901,CAL_4901_251009_3200,CAL,202510,3200,430.5,430.2,3628,49.3804,0.4964,6,
310034901,CAL_4901_251009_3400,CAL,202510,3400,234,233.5,3628,35.0931,0.4964,6,
310044901,CAL_4901_251009_3600,CAL,202510,3600,62,61.8,3628,25.061,0.4964,6,
310054901,CAL_4901_251009_3800,CAL,202510,3800,4.5,4.4,3628,25.6471,0.4964,6,
310064901,CAL_4901_251009_4000,CAL,202510,4000,0.2,0.2,3628,29.072,0.4964,6,
310074901,CAL_4901_251009_4200,CAL,202510,4200,0.1,0,3628,31.9248,0.4964,6,
311014901,CAL_4901_251113_3200,CAL,202511,3200,460,460,3628,35.4237,0.6018,41,
311024901,CAL_4901_251113_3400,CAL,202511,3400,282,282,3628,29.2155,0.6018,41,
311034901,CAL_4901_251113_3600,CAL,202511,3600,136,135.6,3628,24.8025,0.6018,41,
311044901,CAL_4901_251113_3800,CAL,202511,3800,50.5,50.3,3628,23.3361,0.6018,41,
311054901,CAL_4901_251113_4000,CAL,202511,4000,17,17,3628,23.9866,0.6018,41,
311064901,CAL_4901_251113_4200,CAL,202511,4200,5.7,5.7,3628,25.2229,0.6018,41,
312064901,CAL_4901_251211_2200,CAL,202512,2200,1441,1440.7,3628,63.0051,0.6018,69,
312014901,CAL_4901_251211_2400,CAL,202512,2400,1245,1244.6,3628,56.7394,0.6018,69,
312024901,CAL_4901_251211_2600,CAL,202512,2600,1047,1046.5,3628,48.5035,0.6018,69,
312034901,CAL_4901_251211_2800,CAL,202512,2800,854.5,854.1,3628,43.3637,0.6018,69,
312044901,CAL_4901_251211_3000,CAL,202512,3000,661.5,661.2,3628,36.7983,0.6018,69,
312054901,CAL_4901_251211_3200,CAL,202512,3200,478,477.9,3628,31.915,0.6018,69,
312074901,CAL_4901_251211_3400,CAL,202512,3400,307,306.7,3628,27.205,0.6018,69,
312084901,CAL_4901_251211_3600,CAL,202512,3600,171,170.8,3628,24.6217,0.6018,69,
312094901,CAL_4901_251211_3800,CAL,202512,3800,78.5,78.1,3628,22.8323,0.6018,69,
312104901,CAL_4901_251211_4000,CAL,202512,4000,33.4,33.3,3628,22.8675,0.6018,69,
312114901,CAL_4901_251211_4200,CAL,202512,4200,14,13.9,3628,23.4961,0.6018,69,
315014901,CAL_4901_260312_2600,CAL,202603,2600,1082,1081.5,3628,41.242,0.8809,160,
315024901,CAL_4901_260312_2800,CAL,202603,2800,893,893,3628,36.5898,0.8809,160,
315034901,CAL_4901_260312_3000,CAL,202603,3000,709,708.8,3628,32.2367,0.8809,160,
315044901,CAL_4901_260312_3200,CAL,202603,3200,537.5,537.5,3628,28.9845,0.8809,160,
315054901,CAL_4901_260312_3400,CAL,202603,3400,387,387,3628,26.8141,0.8809,160,
315064901,CAL_4901_260312_3600,CAL,202603,3600,256.5,256.4,3628,24.6754,0.8809,160,
315074901,CAL_4901_260312_3800,CAL,202603,3800,155,154.7,3628,22.9685,0.8809,160,
315084901,CAL_4901_260312_4000,CAL,202603,4000,91.5,91.2,3628,22.5325,0.8809,160,
315094901,CAL_4901_260312_4200,CAL,202603,4200,52.5,52.5,3628,22.5178,0.8809,160,
210014901,PUT_4901_251009_3000,PUT,202510,3000,0.4,0.4,3628,57.0794,0.4964,6,
210024901,PUT_4901_251009_3200,PUT,202510,3200,2,1.9,3628,49.3804,0.4964,6,
210034901,PUT_4901_251009_3400,PUT,202510,3400,5.3,5.3,3628,35.0931,0.4964,6,
210044901,PUT_4901_251009_3600,PUT,202510,3600,33.6,33.5,3628,25.061,0.4964,6,
210054901,PUT_4901_251009_3800,PUT,202510,3800,176.5,176.1,3628,25.6471,0.4964,6,
210064901,PUT_4901_251009_4000,PUT,202510,4000,372,371.9,3628,29.072,0.4964,6,
210074901,PUT_4901_251009_4200,PUT,202510,4200,572,571.7,3628,31.9248,0.4964,6,
211014901,PUT_4901_251113_3200,PUT,202511,3200,29.9,29.8,3628,35.4237,0.6018,41,
211024901,PUT_4901_251113_3400,PUT,202511,3400,52,51.7,3628,29.2155,0.6018,41,
211034901,PUT_4901_251113_3600,PUT,202511,3600,105.5,105.2,3628,24.8025,0.6018,41,
211044901,PUT_4901_251113_3800,PUT,202511,3800,220,219.7,3628,23.3361,0.6018,41,
211054901,PUT_4901_251113_4000,PUT,202511,4000,386.5,386.3,3628,23.9866,0.6018,41,
211064901,PUT_4901_251113_4200,PUT,202511,4200,575,574.9,3628,25.2229,0.6018,41,
212064901,PUT_4901_251211_2200,PUT,202512,2200,10.2,10.2,3628,63.0051,0.6018,69,
212014901,PUT_4901_251211_2400,PUT,202512,2400,14,13.9,3628,56.7394,0.6018,69,
212024901,PUT_4901_251211_2600,PUT,202512,2600,15.6,15.5,3628,48.5035,0.6018,69,
212034901,PUT_4901_251211_2800,PUT,202512,2800,23,22.9,3628,43.3637,0.6018,69,
212044901,PUT_4901_251211_3000,PUT,202512,3000,29.9,29.8,3628,36.7983,0.6018,69,
212054901,PUT_4901_251211_3200,PUT,202512,3200,46.3,46.3,3628,31.915,0.6018,69,
212074901,PUT_4901_251211_3400,PUT,202512,3400,75,74.8,3628,27.205,0.6018,69,
212084901,PUT_4901_251211_3600,PUT,202512,3600,139,138.7,3628,24.6217,0.6018,69,
212094901,PUT_4901_251211_3800,PUT,202512,3800,246,245.7,3628,22.8323,0.6018,69,
212104901,PUT_4901_251211_4000,PUT,202512,4000,401,400.8,3628,22.8675,0.6018,69,
212114901,PUT_4901_251211_4200,PUT,202512,4200,581.5,581.1,3628,23.4961,0.6018,69,
215014901,PUT_4901_260312_2600,PUT,202603,2600,43.5,43.5,3628,41.242,0.8809,160,
215024901,PUT_4901_260312_2800,PUT,202603,2800,54.5,54.2,3628,36.5898,0.8809,160,
215034901,PUT_4901_260312_3000,PUT,202603,3000,69.5,69.2,3628,32.2367,0.8809,160,
215044901,PUT_4901_260312_3200,PUT,202603,3200,97.5,97.1,3628,28.9845,0.8809,160,
215054901,PUT_4901_260312_3400,PUT,202603,3400,146,145.9,3628,26.8141,0.8809,160,
215064901,PUT_4901_260312_3600,PUT,202603,3600,214.5,214.5,3628,24.6754,0.8809,160,
215074901,PUT_4901_260312_3800,PUT,202603,3800,312.5,312,3628,22.9685,0.8809,160,
215084901,PUT_4901_260312_4000,PUT,202603,4000,448,447.8,3628,22.5325,0.8809,160,
215094901,PUT_4901_260312_4200,PUT,202603,4200,608.5,608.3,3628,22.5178,0.8809,160,
310014902,CAL_4902_251009_450,CAL,202510,450,78,78,527.6,61.9345,0.4964,6,
310024902,CAL_4902_251009_475,CAL,202510,475,53.5,53.3,527.6,49.757,0.4964,6,
310034902,CAL_4902_251009_500,CAL,202510,500,28.5,28.4,527.6,30.6339,0.4964,6,
310044902,CAL_4902_251009_550,CAL,202510,550,0.2,0.1,527.6,16.4326,0.4964,6,
310054902,CAL_4902_251009_600,CAL,202510,600,0.1,0,527.6,26.6088,0.4964,6,
310064902,CAL_4902_251009_650,CAL,202510,650,0.1,0,527.6,27.3086,0.4964,6,
311064902,CAL_4902_251113_450,CAL,202511,450,81.5,81.3,527.6,39.1002,0.6018,41,
311014902,CAL_4902_251113_475,CAL,202511,475,57,57,527.6,30.5973,0.6018,41,
311024902,CAL_4902_251113_500,CAL,202511,500,33.4,33.4,527.6,22.7219,0.6018,41,
311034902,CAL_4902_251113_550,CAL,202511,550,2.8,2.8,527.6,14.2376,0.6018,41,
311044902,CAL_4902_251113_600,CAL,202511,600,0.1,0.1,527.6,16.1785,0.6018,41,
311054902,CAL_4902_251113_650,CAL,202511,650,0.1,0,527.6,18.4601,0.6018,41,
312064902,CAL_4902_251211_350,CAL,202512,350,182.5,182.2,527.6,66.0274,0.6018,69,
312014902,CAL_4902_251211_375,CAL,202512,375,157,156.9,527.6,55.8062,0.6018,69,
312024902,CAL_4902_251211_400,CAL,202512,400,132.5,132.2,527.6,48.3247,0.6018,69,
312034902,CAL_4902_251211_425,CAL,202512,425,107.5,107.4,527.6,40.3688,0.6018,69,
312044902,CAL_4902_251211_450,CAL,202512,450,82.5,82.3,527.6,32.0073,0.6018,69,
312054902,CAL_4902_251211_475,CAL,202512,475,58.5,58.3,527.6,25.8238,0.6018,69,
312074902,CAL_4902_251211_500,CAL,202512,500,35.2,35.1,527.6,19.7336,0.6018,69,
312084902,CAL_4902_251211_550,CAL,202512,550,4.8,4.8,527.6,13.7107,0.6018,69,
312094902,CAL_4902_251211_600,CAL,202512,600,0.3,0.2,527.6,13.9302,0.6018,69,
312104902,CAL_4902_251211_650,CAL,202512,650,0.1,0,527.6,16.2435,0.6018,69,
315014902,CAL_4902_260312_400,CAL,202603,400,136.5,136.1,527.6,37.0014,0.8809,160,
315024902,CAL_4902_260312_425,CAL,202603,425,111.5,111.3,527.6,31.1175,0.8809,160,
315034902,CAL_4902_260312_450,CAL,202603,450,87,86.9,527.6,25.8676,0.8809,160,
315044902,CAL_4902_260312_475,CAL,202603,475,64,63.9,527.6,21.8755,0.8809,160,
315054902,CAL_4902_260312_500,CAL,202603,500,43.3,43.2,527.6,19.08,0.8809,160,
315064902,CAL_4902_260312_550,CAL,202603,550,11.2,11.2,527.6,13.8442,0.8809,160,
315074902,CAL_4902_260312_600,CAL,202603,600,1.5,1.5,527.6,12.8005,0.8809,160,
315084902,CAL_4902_260312_650,CAL,202603,650,0.2,0.1,527.6,12.8271,0.8809,160,
210014902,PUT_4902_251009_450,PUT,202510,450,0.4,0.3,527.6,61.9345,0.4964,6,
210024902,PUT_4902_251009_475,PUT,202510,475,0.7,0.7,527.6,49.757,0.4964,6,
210034902,PUT_4902_251009_500,PUT,202510,500,0.8,0.8,527.6,30.6339,0.4964,6,
210044902,PUT_4902_251009_550,PUT,202510,550,22.5,22.5,527.6,16.4326,0.4964,6,
210054902,PUT_4902_251009_600,PUT,202510,600,72.5,72.4,527.6,26.6088,0.4964,6,
210064902,PUT_4902_251009_650,PUT,202510,650,122.5,122.4,527.6,27.3086,0.4964,6,
211064902,PUT_4902_251113_450,PUT,202511,450,3.5,3.4,527.6,39.1002,0.6018,41,
211014902,PUT_4902_251113_475,PUT,202511,475,4.1,4,527.6,30.5973,0.6018,41,
211024902,PUT_4902_251113_500,PUT,202511,500,5.5,5.5,527.6,22.7219,0.6018,41,
211034902,PUT_4902_251113_550,PUT,202511,550,24.9,24.8,527.6,14.2376,0.6018,41,
211044902,PUT_4902_251113_600,PUT,202511,600,72.5,72.1,527.6,16.1785,0.6018,41,
211054902,PUT_4902_251113_650,PUT,202511,650,122,122,527.6,18.4601,0.6018,41,
212064902,PUT_4902_251211_350,PUT,202512,350,4.2,4.2,527.6,66.0274,0.6018,69,
212014902,PUT_4902_251211_375,PUT,202512,375,3.9,3.8,527.6,55.8062,0.6018,69,
212024902,PUT_4902_251211_400,PUT,202512,400,4.2,4.2,527.6,48.3247,0.6018,69,
212034902,PUT_4902_251211_425,PUT,202512,425,4.3,4.3,527.6,40.3688,0.6018,69,
212044902,PUT_4902_251211_450,PUT,202512,450,4.2,4.2,527.6,32.0073,0.6018,69,
212054902,PUT_4902_251211_475,PUT,202512,475,5.2,5.2,527.6,25.8238,0.6018,69,
212074902,PUT_4902_251211_500,PUT,202512,500,7,7,527.6,19.7336,0.6018,69,
212084902,PUT_4902_251211_550,PUT,202512,550,26.6,26.5,527.6,13.7107,0.6018,69,
212094902,PUT_4902_251211_600,PUT,202512,600,72,71.9,527.6,13.9302,0.6018,69,
212104902,PUT_4902_251211_650,PUT,202512,650,122,121.7,527.6,16.2435,0.6018,69,
215014902,PUT_4902_260312_400,PUT,202603,400,7,7,527.6,37.0014,0.8809,160,
215024902,PUT_4902_260312_425,PUT,202603,425,7.1,7.1,527.6,31.1175,0.8809,160,
215034902,PUT_4902_260312_450,PUT,202603,450,7.6,7.6,527.6,25.8676,0.8809,160,
215044902,PUT_4902_260312_475,PUT,202603,475,9.5,9.5,527.6,21.8755,0.8809,160,
215054902,PUT_4902_260312_500,PUT,202603,500,13.7,13.7,527.6,19.08,0.8809,160,
215064902,PUT_4902_260312_550,PUT,202603,550,31.5,31.4,527.6,13.8442,0.8809,160,
215074902,PUT_4902_260312_600,PUT,202603,600,72,71.6,527.6,12.8005,0.8809,160,
215084902,PUT_4902_260312_650,PUT,202603,650,120.5,120,527.6,12.8271,0.8809,160,
310064911,CAL_4911_251009_2000,CAL,202510,2000,523,522.6,2520,91.7459,0.4964,6,
310014911,CAL_4911_251009_2200,CAL,202510,2200,328.5,328.2,2520,74.936,0.4964,6,
310024911,CAL_4911_251009_2400,CAL,202510,2400,138,137.9,2520,47.2139,0.4964,6,
310034911,CAL_4911_251009_2600,CAL,202510,2600,17.7,17.7,2520,36.0579,0.4964,6,
310044911,CAL_4911_251009_2800,CAL,202510,2800,1.6,1.6,2520,43.0516,0.4964,6,
310054911,CAL_4911_251009_3000,CAL,202510,3000,0.1,0.1,2520,46.8188,0.4964,6,
311014911,CAL_4911_251113_2000,CAL,202511,2000,561,560.6,2520,66.95,0.6018,41,
311024911,CAL_4911_251113_2200,CAL,202511,2200,376,376,2520,53.6408,0.6018,41,
311034911,CAL_4911_251113_2400,CAL,202511,2400,203,202.8,2520,40.5651,0.6018,41,
311044911,CAL_4911_251113_2600,CAL,202511,2600,81,80.6,2520,33.7709,0.6018,41,
311054911,CAL_4911_251113_2800,CAL,202511,2800,31.4,31.3,2520,34.854,0.6018,41,
311064911,CAL_4911_251113_3000,CAL,202511,3000,12.8,12.8,2520,37.216,0.6018,41,
312074911,CAL_4911_251211_1900,CAL,202512,1900,676,675.9,2520,66.247,0.6018,69,
312064911,CAL_4911_251211_2000,CAL,202512,2000,581,580.9,2520,59.6336,0.6018,69,
312014911,CAL_4911_251211_2200,CAL,202512,2200,397.5,397.5,2520,47.8913,0.6018,69,
312024911,CAL_4911_251211_2400,CAL,202512,2400,233,232.9,2520,38.5842,0.6018,69,
312034911,CAL_4911_251211_2600,CAL,202512,2600,112.5,112.2,2520,33.2768,0.6018,69,
312044911,CAL_4911_251211_2800,CAL,202512,2800,52,51.9,2520,32.9935,0.6018,69,
312054911,CAL_4911_251211_3000,CAL,202512,3000,25.6,25.6,2520,34.6033,0.6018,69,
312084911,CAL_4911_251211_3200,CAL,202512,3200,13.4,13.3,2520,36.5724,0.6018,69,
315064911,CAL_4911_260312_2000,CAL,202603,2000,610,609.9,2520,48.8812,0.8809,160,
315014911,CAL_4911_260312_2200,CAL,202603,2200,437.5,437,2520,41.0896,0.8809,160,
315024911,CAL_4911_260312_2400,CAL,202603,2400,290.5,290.5,2520,35.9688,0.8809,160,
315034911,CAL_4911_260312_2600,CAL,202603,2600,171,170.5,2520,31.6675,0.8809,160,
315044911,CAL_4911_260312_2800,CAL,202603,2800,98.5,98.4,2520,30.4892,0.8809,160,
315054911,CAL_4911_260312_3000,CAL,202603,3000,57,57,2520,30.5062,0.8809,160,
210064911,PUT_4911_251009_2000,PUT,202510,2000,2.5,2.5,2520,91.7459,0.4964,6,
210014911,PUT_4911_251009_2200,PUT,202510,2200,8.1,8,2520,74.936,0.4964,6,
210024911,PUT_4911_251009_2400,PUT,202510,2400,17.7,17.7,2520,47.2139,0.4964,6,
210034911,PUT_4911_251009_2600,PUT,202510,2600,97.5,97.4,2520,36.0579,0.4964,6,
210044911,PUT_4911_251009_2800,PUT,202510,2800,281.5,281.4,2520,43.0516,0.4964,6,
210054911,PUT_4911_251009_3000,PUT,202510,3000,480,479.8,2520,46.8188,0.4964,6,
211014911,PUT_4911_251113_2000,PUT,202511,2000,39.3,39.2,2520,66.95,0.6018,41,
211024911,PUT_4911_251113_2200,PUT,202511,2200,55,54.5,2520,53.6408,0.6018,41,
211034911,PUT_4911_251113_2400,PUT,202511,2400,81.5,81.2,2520,40.5651,0.6018,41,
211044911,PUT_4911_251113_2600,PUT,202511,2600,159,158.8,2520,33.7709,0.6018,41,
211054911,PUT_4911_251113_2800,PUT,202511,2800,309.5,309.5,2520,34.854,0.6018,41,
211064911,PUT_4911_251113_3000,PUT,202511,3000,491,490.7,2520,37.216,0.6018,41,
212074911,PUT_4911_251211_1900,PUT,202512,1900,54,53.7,2520,66.247,0.6018,69,
212064911,PUT_4911_251211_2000,PUT,202512,2000,59,58.6,2520,59.6336,0.6018,69,
212014911,PUT_4911_251211_2200,PUT,202512,2200,75,75,2520,47.8913,0.6018,69,
212024911,PUT_4911_251211_2400,PUT,202512,2400,110.5,110.2,2520,38.5842,0.6018,69,
212034911,PUT_4911_251211_2600,PUT,202512,2600,189.5,189.3,2520,33.2768,0.6018,69,
212044911,PUT_4911_251211_2800,PUT,202512,2800,329,328.8,2520,32.9935,0.6018,69,
212054911,PUT_4911_251211_3000,PUT,202512,3000,502.5,502.2,2520,34.6033,0.6018,69,
212084911,PUT_4911_251211_3200,PUT,202512,3200,690,689.7,2520,36.5724,0.6018,69,
215064911,PUT_4911_260312_2000,PUT,202603,2000,102.5,102.2,2520,48.8812,0.8809,160,
215014911,PUT_4911_260312_2200,PUT,202603,2200,128.5,128.5,2520,41.0896,0.8809,160,
215024911,PUT_4911_260312_2400,PUT,202603,2400,181.5,181.2,2520,35.9688,0.8809,160,
215034911,PUT_4911_260312_2600,PUT,202603,2600,260.5,260.5,2520,31.6675,0.8809,160,
215044911,PUT_4911_260312_2800,PUT,202603,2800,388,387.6,2520,30.4892,0.8809,160,
215054911,PUT_4911_260312_3000,PUT,202603,3000,545.5,545.4,2520,30.5062,0.8809,160,
310015020,CAL_5020_251009_700,CAL,202510,700,216,215.8,915.7,69.2682,0.4964,6,
310025020,CAL_5020_251009_750,CAL,202510,750,166,165.9,915.7,60.5272,0.4964,6,
310035020,CAL_5020_251009_800,CAL,202510,800,116.5,116.2,915.7,52.467,0.4964,6,
310045020,CAL_5020_251009_850,CAL,202510,850,67.5,67.1,915.7,38.7057,0.4964,6,
310055020,CAL_5020_251009_900,CAL,202510,900,21.7,21.7,915.7,26.3093,0.4964,6,
310065020,CAL_5020_251009_950,CAL,202510,950,1.8,1.8,915.7,24.6715,0.4964,6,
310075020,CAL_5020_251009_1000,CAL,202510,1000,0.1,0.1,915.7,28.6696,0.4964,6,
310085020,CAL_5020_251009_1100,CAL,202510,1100,0.1,0,915.7,32.2387,0.4964,6,
311015020,CAL_5020_251113_800,CAL,202511,800,124.5,124.3,915.7,38.1046,0.6018,41,
311025020,CAL_5020_251113_850,CAL,202511,850,79.5,79.1,915.7,31.2488,0.6018,41,
311035020,CAL_5020_251113_900,CAL,202511,900,40.6,40.5,915.7,26.1342,0.6018,41,
311045020,CAL_5020_251113_950,CAL,202511,950,15.8,15.8,915.7,23.7728,0.6018,41,
311055020,CAL_5020_251113_1000,CAL,202511,1000,5.7,5.6,915.7,24.257,0.6018,41,
311065020,CAL_5020_251113_1100,CAL,202511,1100,0.7,0.7,915.7,26.5363,0.6018,41,
312065020,CAL_5020_251211_550,CAL,202512,550,370,369.7,915.7,67.4226,0.6018,69,
312015020,CAL_5020_251211_600,CAL,202512,600,321,320.7,915.7,60.285,0.6018,69,
312025020,CAL_5020_251211_650,CAL,202512,650,271.5,271.5,915.7,52.4887,0.6018,69,
312035020,CAL_5020_251211_700,CAL,202512,700,223.5,223.4,915.7,46.6466,0.6018,69,
312045020,CAL_5020_251211_750,CAL,202512,750,175.5,175.3,915.7,39.8937,0.6018,69,
312055020,CAL_5020_251211_800,CAL,202512,800,129.5,129.3,915.7,34.4644,0.6018,69,
312075020,CAL_5020_251211_850,CAL,202512,850,86,85.7,915.7,29.2313,0.6018,69,
312085020,CAL_5020_251211_900,CAL,202512,900,50.5,50.1,915.7,26.1591,0.6018,69,
312095020,CAL_5020_251211_950,CAL,202512,950,24.2,24.2,915.7,23.8342,0.6018,69,
312105020,CAL_5020_251211_1000,CAL,202512,1000,10.9,10.8,915.7,23.5729,0.6018,69,
312115020,CAL_5020_251211_1100,CAL,202512,1100,2.2,2.2,915.7,25.1221,0.6018,69,
315015020,CAL_5020_260312_650,CAL,202603,650,281.5,281.3,915.7,44.3333,0.8809,160,
315025020,CAL_5020_260312_700,CAL,202603,700,234.5,234.3,915.7,39.4364,0.8809,160,
315035020,CAL_5020_260312_750,CAL,202603,750,188.5,188.2,915.7,34.7961,0.8809,160,
315045020,CAL_5020_260312_800,CAL,202603,800,145.5,145.2,915.7,31.2486,0.8809,160,
315055020,CAL_5020_260312_850,CAL,202603,850,107,107,915.7,28.7997,0.8809,160,
315065020,CAL_5020_260312_900,CAL,202603,900,73,73,915.7,26.3246,0.8809,160,
315075020,CAL_5020_260312_950,CAL,202603,950,45.8,45.7,915.7,24.3453,0.8809,160,
315085020,CAL_5020_260312_1000,CAL,202603,1000,28,28,915.7,23.7033,0.8809,160,
315095020,CAL_5020_260312_1100,CAL,202603,1100,9.8,9.8,915.7,23.6291,0.8809,160,
210015020,PUT_5020_251009_700,PUT,202510,700,0.1,0,915.7,69.2682,0.4964,6,
210025020,PUT_5020_251009_750,PUT,202510,750,0.2,0.1,915.7,60.5272,0.4964,6,
210035020,PUT_5020_251009_800,PUT,202510,800,0.5,0.5,915.7,52.467,0.4964,6,
210045020,PUT_5020_251009_850,PUT,202510,850,1.3,1.3,915.7,38.7057,0.4964,6,
210055020,PUT_5020_251009_900,PUT,202510,900,6,5.9,915.7,26.3093,0.4964,6,
210065020,PUT_5020_251009_950,PUT,202510,950,36.1,36,915.7,24.6715,0.4964,6,
210075020,PUT_5020_251009_1000,PUT,202510,1000,84.5,84.3,915.7,28.6696,0.4964,6,
210085020,PUT_5020_251009_1100,PUT,202510,1100,184.5,184.2,915.7,32.2387,0.4964,6,
211015020,PUT_5020_251113_800,PUT,202511,800,8.1,8.1,915.7,38.1046,0.6018,41,
211025020,PUT_5020_251113_850,PUT,202511,850,12.9,12.8,915.7,31.2488,0.6018,41,
211035020,PUT_5020_251113_900,PUT,202511,900,24.3,24.2,915.7,26.1342,0.6018,41,
211045020,PUT_5020_251113_950,PUT,202511,950,49.5,49.5,915.7,23.7728,0.6018,41,
211055020,PUT_5020_251113_1000,PUT,202511,1000,89.5,89.2,915.7,24.257,0.6018,41,
211065020,PUT_5020_251113_1100,PUT,202511,1100,184.5,184.2,915.7,26.5363,0.6018,41,
212065020,PUT_5020_251211_550,PUT,202512,550,3.4,3.4,915.7,67.4226,0.6018,69,
212015020,PUT_5020_251211_600,PUT,202512,600,4.4,4.3,915.7,60.285,0.6018,69,
212025020,PUT_5020_251211_650,PUT,202512,650,5.1,5.1,915.7,52.4887,0.6018,69,
212035020,PUT_5020_251211_700,PUT,202512,700,7,6.9,915.7,46.6466,0.6018,69,
212045020,PUT_5020_251211_750,PUT,202512,750,8.8,8.8,915.7,39.8937,0.6018,69,
212055020,PUT_5020_251211_800,PUT,202512,800,12.7,12.6,915.7,34.4644,0.6018,69,
212075020,PUT_5020_251211_850,PUT,202512,850,19.1,19,915.7,29.2313,0.6018,69,
212085020,PUT_5020_251211_900,PUT,202512,900,33.4,33.3,915.7,26.1591,0.6018,69,
212095020,PUT_5020_251211_950,PUT,202512,950,57.5,57.4,915.7,23.8342,0.6018,69,
212105020,PUT_5020_251211_1000,PUT,202512,1000,94,94,915.7,23.5729,0.6018,69,
212115020,PUT_5020_251211_1100,PUT,202512,1100,185.5,185.2,915.7,25.1221,0.6018,69,
215015020,PUT_5020_260312_650,PUT,202603,650,13.1,13.1,915.7,44.3333,0.8809,160,
215025020,PUT_5020_260312_700,PUT,202603,700,16,15.9,915.7,39.4364,0.8809,160,
215035020,PUT_5020_260312_750,PUT,202603,750,19.7,19.7,915.7,34.7961,0.8809,160,
215045020,PUT_5020_260312_800,PUT,202603,800,26.5,26.4,915.7,31.2486,0.8809,160,
215055020,PUT_5020_260312_850,PUT,202603,850,38,38,915.7,28.7997,0.8809,160,
215065020,PUT_5020_260312_900,PUT,202603,900,54,53.8,915.7,26.3246,0.8809,160,
215075020,PUT_5020_260312_950,PUT,202603,950,76.5,76.4,915.7,24.3453,0.8809,160,
215085020,PUT_5020_260312_1000,PUT,202603,1000,108.5,108.4,915.7,23.7033,0.8809,160,
215095020,PUT_5020_260312_1100,PUT,202603,1100,190,189.8,915.7,23.6291,0.8809,160,
310015108,CAL_5108_251009_5500,CAL,202510,5500,1344,1343.5,6843,47.638,0.4964,6,
310025108,CAL_5108_251009_6000,CAL,202510,6000,844,844,6843,39.617,0.4964,6,
310035108,CAL_5108_251009_6500,CAL,202510,6500,350,349.7,6843,26.2825,0.4964,6,
310045108,CAL_5108_251009_7000,CAL,202510,7000,17.3,17.2,6843,19.4891,0.4964,6,
310055108,CAL_5108_251009_7500,CAL,202510,7500,0.1,0.1,6843,22.8038,0.4964,6,
310065108,CAL_5108_251009_8000,CAL,202510,8000,0.1,0,6843,25.3341,0.4964,6,
311015108,CAL_5108_251113_6000,CAL,202511,6000,872,871.7,6843,28.9217,0.6018,41,
311025108,CAL_5108_251113_6500,CAL,202511,6500,422,421.8,6843,22.7075,0.6018,41,
311035108,CAL_5108_251113_7000,CAL,202511,7000,110,109.9,6843,18.9826,0.6018,41,
311045108,CAL_5108_251113_7500,CAL,202511,7500,16.3,16.2,6843,19.1632,0.6018,41,
311055108,CAL_5108_251113_8000,CAL,202511,8000,2,1.9,6843,20.297,0.6018,41,
312015108,CAL_5108_251211_4800,CAL,202512,4800,2057,2056.4,6843,40.3472,0.6018,69,
312025108,CAL_5108_251211_5000,CAL,202512,5000,1858,1857.9,6843,37.2034,0.6018,69,
312035108,CAL_5108_251211_5500,CAL,202512,5500,1370,1369.4,6843,31.7832,0.6018,69,
312045108,CAL_5108_251211_6000,CAL,202512,6000,893.5,893.4,6843,26.1315,0.6018,69,
312055108,CAL_5108_251211_6500,CAL,202512,6500,462.5,462.1,6843,21.5105,0.6018,69,
312065108,CAL_5108_251211_7000,CAL,202512,7000,159.5,159.4,6843,18.8534,0.6018,69,
312075108,CAL_5108_251211_7500,CAL,202512,7500,37.1,37.1,6843,18.4312,0.6018,69,
312085108,CAL_5108_251211_8000,CAL,202512,8000,7.3,7.3,6843,19.0582,0.6018,69,
315015108,CAL_5108_260312_5000,CAL,202603,5000,1775,1774.3,6843,28.7652,0.8809,160,
315025108,CAL_5108_260312_5500,CAL,202603,5500,1296,1295.5,6843,24.2288,0.8809,160,
315035108,CAL_5108_260312_6000,CAL,202603,6000,843.5,843.2,6843,20.589,0.8809,160,
315045108,CAL_5108_260312_6500,CAL,202603,6500,459,458.6,6843,18.1301,0.8809,160,
315055108,CAL_5108_260312_7000,CAL,202603,7000,183.5,183,6843,15.9835,0.8809,160,
315065108,CAL_5108_260312_7500,CAL,202603,7500,55.5,55.4,6843,15.2411,0.8809,160,
315075108,CAL_5108_260312_8000,CAL,202603,8000,14.1,14,6843,15.1931,0.8809,160,
210015108,PUT_5108_251009_5500,PUT,202510,5500,0.1,0,6843,47.638,0.4964,6,
210025108,PUT_5108_251009_6000,PUT,202510,6000,0.5,0.5,6843,39.617,0.4964,6,
210035108,PUT_5108_251009_6500,PUT,202510,6500,6.2,6.2,6843,26.2825,0.4964,6,
210045108,PUT_5108_251009_7000,PUT,202510,7000,174,173.7,6843,19.4891,0.4964,6,
210055108,PUT_5108_251009_7500,PUT,202510,7500,656.5,656.4,6843,22.8038,0.4964,6,
210065108,PUT_5108_251009_8000,PUT,202510,8000,1157,1156.4,6843,25.3341,0.4964,6,
211015108,PUT_5108_251113_6000,PUT,202511,6000,24.7,24.7,6843,28.9217,0.6018,41,
211025108,PUT_5108_251113_6500,PUT,202511,6500,74.5,74.4,6843,22.7075,0.6018,41,
211035108,PUT_5108_251113_7000,PUT,202511,7000,262.5,262.1,6843,18.9826,0.6018,41,
211045108,PUT_5108_251113_7500,PUT,202511,7500,668.5,668.2,6843,19.1632,0.6018,41,
211055108,PUT_5108_251113_8000,PUT,202511,8000,1154,1153.5,6843,20.297,0.6018,41,
212015108,PUT_5108_251211_4800,PUT,202512,4800,7.9,7.9,6843,40.3472,0.6018,69,
212025108,PUT_5108_251211_5000,PUT,202512,5000,9.3,9.2,6843,37.2034,0.6018,69,
212035108,PUT_5108_251211_5500,PUT,202512,5500,20.2,20.2,6843,31.7832,0.6018,69,
212045108,PUT_5108_251211_6000,PUT,202512,6000,43.7,43.6,6843,26.1315,0.6018,69,
212055108,PUT_5108_251211_6500,PUT,202512,6500,112,111.7,6843,21.5105,0.6018,69,
212065108,PUT_5108_251211_7000,PUT,202512,7000,308.5,308.4,6843,18.8534,0.6018,69,
212075108,PUT_5108_251211_7500,PUT,202512,7500,686,685.6,6843,18.4312,0.6018,69,
212085108,PUT_5108_251211_8000,PUT,202512,8000,1156,1155.2,6843,19.0582,0.6018,69,
215015108,PUT_5108_260312_5000,PUT,202603,5000,26.9,26.8,6843,28.7652,0.8809,160,
215025108,PUT_5108_260312_5500,PUT,202603,5500,46.2,46.1,6843,24.2288,0.8809,160,
215035108,PUT_5108_260312_6000,PUT,202603,6000,92,91.8,6843,20.589,0.8809,160,
215045108,PUT_5108_260312_6500,PUT,202603,6500,205.5,205.3,6843,18.1301,0.8809,160,
215055108,PUT_5108_260312_7000,PUT,202603,7000,428,427.8,6843,15.9835,0.8809,160,
215065108,PUT_5108_260312_7500,PUT,202603,7500,798.5,798.2,6843,15.2411,0.8809,160,
215075108,PUT_5108_260312_8000,PUT,202603,8000,1255,1255,6843,15.1931,0.8809,160,
310015201,CAL_5201_251009_4200,CAL,202510,4200,638,637.7,4837,41.9233,0.4964,6,
310025201,CAL_5201_251009_4400,CAL,202510,4400,439,438.6,4837,34.7339,0.4964,6,
310035201,CAL_5201_251009_4600,CAL,202510,4600,242.5,242.4,4837,26.6391,0.4964,6,
310045201,CAL_5201_251009_4800,CAL,202510,4800,73.5,73.1,4837,21.2187,0.4964,6,
310055201,CAL_5201_251009_5000,CAL,202510,5000,7.1,7,4837,20.9914,0.4964,6,
310065201,CAL_5201_251009_5500,CAL,202510,5500,0.1,0,4837,26.6323,0.4964,6,
311015201,CAL_5201_251113_4400,CAL,202511,4400,471,470.6,4837,26.8047,0.6018,41,
311025201,CAL_5201_251113_4600,CAL,202511,4600,298.5,298,4837,23.4781,0.6018,41,
311035201,CAL_5201_251113_4800,CAL,202511,4800,156.5,156.4,4837,21.0148,0.6018,41,
311045201,CAL_5201_251113_5000,CAL,202511,5000,66.5,66,4837,19.8734,0.6018,41,
311055201,CAL_5201_251113_5500,CAL,202511,5500,5,4.9,4837,20.9727,0.6018,41,
312015201,CAL_5201_251211_3800,CAL,202512,3800,1056,1055.6,4837,34.4526,0.6018,69,
312025201,CAL_5201_251211_4000,CAL,202512,4000,861.5,861.1,4837,30.5451,0.6018,69,
312035201,CAL_5201_251211_4200,CAL,202512,4200,674,673.6,4837,27.783,0.6018,69,
312045201,CAL_5201_251211_4400,CAL,202512,4400,493,492.5,4837,24.7214,0.6018,69,
312055201,CAL_5201_251211_4600,CAL,202512,4600,330.5,330.2,4837,22.5392,0.6018,69,
312065201,CAL_5201_251211_4800,CAL,202512,4800,197,196.9,4837,20.9343,0.6018,69,
312075201,CAL_5201_251211_5000,CAL,202512,5000,101,100.7,4837,19.682,0.6018,69,
312085201,CAL_5201_251211_5500,CAL,202512,5500,13.8,13.8,4837,19.8454,0.6018,69,
315065201,CAL_5201_260312_3800,CAL,202603,3800,977,976.8,4837,25.2894,0.8809,160,
315015201,CAL_5201_260312_4000,CAL,202603,4000,789,789,4837,22.7704,0.8809,160,
315025201,CAL_5201_260312_4200,CAL,202603,4200,611.5,611.4,4837,20.9125,0.8809,160,
315035201,CAL_5201_260312_4400,CAL,202603,4400,449,449,4837,19.4737,0.8809,160,
315045201,CAL_5201_260312_4600,CAL,202603,4600,304.5,304.4,4837,18.0051,0.8809,160,
315055201,CAL_5201_260312_4800,CAL,202603,4800,187.5,187.3,4837,16.8026,0.8809,160,
315075201,CAL_5201_260312_5000,CAL,202603,5000,100.5,100.4,4837,15.6502,0.8809,160,
315085201,CAL_5201_260312_5500,CAL,202603,5500,16.2,16.1,4837,15.0973,0.8809,160,
210015201,PUT_5201_251009_4200,PUT,202510,4200,0.4,0.3,4837,41.9233,0.4964,6,
210025201,PUT_5201_251009_4400,PUT,202510,4400,1.3,1.2,4837,34.7339,0.4964,6,
210035201,PUT_5201_251009_4600,PUT,202510,4600,5.1,5,4837,26.6391,0.4964,6,
210045201,PUT_5201_251009_4800,PUT,202510,4800,35.8,35.7,4837,21.2187,0.4964,6,
210055201,PUT_5201_251009_5000,PUT,202510,5000,170,169.6,4837,20.9914,0.4964,6,
210065201,PUT_5201_251009_5500,PUT,202510,5500,663,662.6,4837,26.6323,0.4964,6,
211015201,PUT_5201_251113_4400,PUT,202511,4400,30.7,30.6,4837,26.8047,0.6018,41,
211025201,PUT_5201_251113_4600,PUT,202511,4600,58,57.9,4837,23.4781,0.6018,41,
211035201,PUT_5201_251113_4800,PUT,202511,4800,116.5,116.2,4837,21.0148,0.6018,41,
211045201,PUT_5201_251113_5000,PUT,202511,5000,226,225.7,4837,19.8734,0.6018,41,
211055201,PUT_5201_251113_5500,PUT,202511,5500,664.5,664.2,4837,20.9727,0.6018,41,
212015201,PUT_5201_251211_3800,PUT,202512,3800,14.3,14.3,4837,34.4526,0.6018,69,
212025201,PUT_5201_251211_4000,PUT,202512,4000,19.6,19.6,4837,30.5451,0.6018,69,
212035201,PUT_5201_251211_4200,PUT,202512,4200,31.9,31.9,4837,27.783,0.6018,69,
212045201,PUT_5201_251211_4400,PUT,202512,4400,51,50.5,4837,24.7214,0.6018,69,
212055201,PUT_5201_251211_4600,PUT,202512,4600,88,87.9,4837,22.5392,0.6018,69,
212065201,PUT_5201_251211_4800,PUT,202512,4800,154.5,154.4,4837,20.9343,0.6018,69,
212075201,PUT_5201_251211_5000,PUT,202512,5000,258.5,258,4837,19.682,0.6018,69,
212085201,PUT_5201_251211_5500,PUT,202512,5500,671,670.5,4837,19.8454,0.6018,69,
215065201,PUT_5201_260312_3800,PUT,202603,3800,30,30,4837,25.2894,0.8809,160,
215015201,PUT_5201_260312_4000,PUT,202603,4000,41.4,41.4,4837,22.7704,0.8809,160,
215025201,PUT_5201_260312_4200,PUT,202603,4200,63,63,4837,20.9125,0.8809,160,
215035201,PUT_5201_260312_4400,PUT,202603,4400,100,99.8,4837,19.4737,0.8809,160,
215045201,PUT_5201_260312_4600,PUT,202603,4600,154.5,154.4,4837,18.0051,0.8809,160,
215055201,PUT_5201_260312_4800,PUT,202603,4800,237,236.6,4837,16.8026,0.8809,160,
215075201,PUT_5201_260312_5000,PUT,202603,5000,349,348.9,4837,15.6502,0.8809,160,
215085201,PUT_5201_260312_5500,PUT,202603,5500,763,762.7,4837,15.0973,0.8809,160,
310085202,CAL_5202_251009_425,CAL,202510,425,73,72.9,497,73.582,0.4964,6,
310075202,CAL_5202_251009_450,CAL,202510,450,48.6,48.6,497,58.4485,0.4964,6,
310015202,CAL_5202_251009_475,CAL,202510,475,24.7,24.7,497,40.367,0.4964,6,
310025202,CAL_5202_251009_500,CAL,202510,500,6.7,6.6,497,31.4846,0.4964,6,
310035202,CAL_5202_251009_550,CAL,202510,550,0.3,0.2,497,39.6303,0.4964,6,
310045202,CAL_5202_251009_600,CAL,202510,600,0.1,0,497,43.163,0.4964,6,
310055202,CAL_5202_251009_650,CAL,202510,650,0.1,0,497,43.163,0.4964,6,
310065202,CAL_5202_251009_700,CAL,202510,700,0.1,0,497,43.163,0.4964,6,
311075202,CAL_5202_251113_425,CAL,202511,425,80.5,80.3,497,51.9136,0.6018,41,
311015202,CAL_5202_251113_450,CAL,202511,450,57.5,57.2,497,43.146,0.6018,41,
311025202,CAL_5202_251113_475,CAL,202511,475,36.2,36.1,497,35.8724,0.6018,41,
311035202,CAL_5202_251113_500,CAL,202511,500,19.3,19.3,497,30.8593,0.6018,41,
311045202,CAL_5202_251113_550,CAL,202511,550,5,5,497,31.4203,0.6018,41,
311055202,CAL_5202_251113_600,CAL,202511,600,1.4,1.3,497,34.1124,0.6018,41,
311065202,CAL_5202_251113_650,CAL,202511,650,0.4,0.4,497,36.4616,0.6018,41,
312015202,CAL_5202_251211_300,CAL,202512,300,204,203.7,497,88.1373,0.6018,69,
312025202,CAL_5202_251211_325,CAL,202512,325,180,179.5,497,79.2449,0.6018,69,
312035202,CAL_5202_251211_350,CAL,202512,350,155,154.8,497,69.1857,0.6018,69,
312045202,CAL_5202_251211_375,CAL,202512,375,131.5,131.1,497,61.6718,0.6018,69,
312055202,CAL_5202_251211_400,CAL,202512,400,107.5,107,497,53.3377,0.6018,69,
312065202,CAL_5202_251211_425,CAL,202512,425,84,83.6,497,45.8311,0.6018,69,
312075202,CAL_5202_251211_450,CAL,202512,450,61.5,61.2,497,39.0672,0.6018,69,
312085202,CAL_5202_251211_475,CAL,202512,475,41.6,41.5,497,34.2823,0.6018,69,
312095202,CAL_5202_251211_500,CAL,202512,500,25.1,25,497,30.3535,0.6018,69,
312105202,CAL_5202_251211_550,CAL,202512,550,8.4,8.3,497,29.524,0.6018,69,
312115202,CAL_5202_251211_600,CAL,202512,600,3.1,3,497,31.7292,0.6018,69,
312125202,CAL_5202_251211_650,CAL,202512,650,1.3,1.2,497,34.143,0.6018,69,
312135202,CAL_5202_251211_700,CAL,202512,700,0.8,0.7,497,38.1995,0.6018,69,
315065202,CAL_5202_260312_425,CAL,202603,425,94.5,94.1,497,40.2184,0.8809,160,
315015202,CAL_5202_260312_450,CAL,202603,450,74.5,74.3,497,36.8443,0.8809,160,
315025202,CAL_5202_260312_475,CAL,202603,475,56,55.9,497,33.6035,0.8809,160,
315035202,CAL_5202_260312_500,CAL,202603,500,39.8,39.8,497,30.718,0.8809,160,
315045202,CAL_5202_260312_550,CAL,202603,550,19.2,19.2,497,28.7082,0.8809,160,
315055202,CAL_5202_260312_600,CAL,202603,600,9.2,9.1,497,28.7379,0.8809,160,
315075202,CAL_5202_260312_650,CAL,202603,650,4.1,4,497,28.7379,0.8809,160,
315085202,CAL_5202_260312_700,CAL,202603,700,1.7,1.7,497,28.7379,0.8809,160,
210085202,PUT_5202_251009_425,PUT,202510,425,0.9,0.9,497,73.582,0.4964,6,
210075202,PUT_5202_251009_450,PUT,202510,450,1.6,1.5,497,58.4485,0.4964,6,
210015202,PUT_5202_251009_475,PUT,202510,475,2.7,2.6,497,40.367,0.4964,6,
210025202,PUT_5202_251009_500,PUT,202510,500,9.6,9.6,497,31.4846,0.4964,6,
210035202,PUT_5202_251009_550,PUT,202510,550,53.5,53.2,497,39.6303,0.4964,6,
210045202,PUT_5202_251009_600,PUT,202510,600,103,103,497,43.163,0.4964,6,
210055202,PUT_5202_251009_650,PUT,202510,650,153,153,497,43.163,0.4964,6,
210065202,PUT_5202_251009_700,PUT,202510,700,203,202.9,497,43.163,0.4964,6,
211075202,PUT_5202_251113_425,PUT,202511,425,8,8,497,51.9136,0.6018,41,
211015202,PUT_5202_251113_450,PUT,202511,450,9.9,9.9,497,43.146,0.6018,41,
211025202,PUT_5202_251113_475,PUT,202511,475,13.9,13.8,497,35.8724,0.6018,41,
211035202,PUT_5202_251113_500,PUT,202511,500,22,21.9,497,30.8593,0.6018,41,
211045202,PUT_5202_251113_550,PUT,202511,550,58,57.6,497,31.4203,0.6018,41,
211055202,PUT_5202_251113_600,PUT,202511,600,104,103.9,497,34.1124,0.6018,41,
211065202,PUT_5202_251113_650,PUT,202511,650,153,152.9,497,36.4616,0.6018,41,
212015202,PUT_5202_251211_300,PUT,202512,300,6.4,6.4,497,88.1373,0.6018,69,
212025202,PUT_5202_251211_325,PUT,202512,325,7.2,7.1,497,79.2449,0.6018,69,
212035202,PUT_5202_251211_350,PUT,202512,350,7.5,7.4,497,69.1857,0.6018,69,
212045202,PUT_5202_251211_375,PUT,202512,375,8.7,8.6,497,61.6718,0.6018,69,
212055202,PUT_5202_251211_400,PUT,202512,400,9.6,9.6,497,53.3377,0.6018,69,
212065202,PUT_5202_251211_425,PUT,202512,425,11.2,11.1,497,45.8311,0.6018,69,
212075202,PUT_5202_251211_450,PUT,202512,450,13.8,13.7,497,39.0672,0.6018,69,
212085202,PUT_5202_251211_475,PUT,202512,475,19,19,497,34.2823,0.6018,69,
212095202,PUT_5202_251211_500,PUT,202512,500,27.5,27.5,497,30.3535,0.6018,69,
212105202,PUT_5202_251211_550,PUT,202512,550,61,60.7,497,29.524,0.6018,69,
212115202,PUT_5202_251211_600,PUT,202512,600,105.5,105.4,497,31.7292,0.6018,69,
212125202,PUT_5202_251211_650,PUT,202512,650,153.5,153.5,497,34.143,0.6018,69,
212135202,PUT_5202_251211_700,PUT,202512,700,203,202.9,497,38.1995,0.6018,69,
215065202,PUT_5202_260312_425,PUT,202603,425,20.5,20.4,497,40.2184,0.8809,160,
215015202,PUT_5202_260312_450,PUT,202603,450,25.6,25.5,497,36.8443,0.8809,160,
215025202,PUT_5202_260312_475,PUT,202603,475,32.1,32.1,497,33.6035,0.8809,160,
215035202,PUT_5202_260312_500,PUT,202603,500,40.9,40.8,497,30.718,0.8809,160,
215045202,PUT_5202_260312_550,PUT,202603,550,70.5,70.1,497,28.7082,0.8809,160,
215055202,PUT_5202_260312_600,PUT,202603,600,110,109.8,497,28.7379,0.8809,160,
215075202,PUT_5202_260312_650,PUT,202603,650,155,154.5,497,28.7379,0.8809,160,
215085202,PUT_5202_260312_700,PUT,202603,700,202,202,497,28.7379,0.8809,160,
310015214,CAL_5214_251009_3800,CAL,202510,3800,1055,1054.3,4854,50.5193,0.4964,6,
310025214,CAL_5214_251009_4000,CAL,202510,4000,854.5,854.4,4854,45.3932,0.4964,6,
310035214,CAL_5214_251009_4200,CAL,202510,4200,655,654.5,4854,40.402,0.4964,6,
310045214,CAL_5214_251009_4400,CAL,202510,4400,455.5,455.1,4854,33.2948,0.4964,6,
310055214,CAL_5214_251009_4600,CAL,202510,4600,257,256.9,4854,24.3339,0.4964,6,
310065214,CAL_5214_251009_4800,CAL,202510,4800,78,77.6,4854,18.3418,0.4964,6,
310075214,CAL_5214_251009_5000,CAL,202510,5000,5.3,5.3,4854,17.8696,0.4964,6,
310085214,CAL_5214_251009_5500,CAL,202510,5500,0.1,0,4854,23.8815,0.4964,6,
310095214,CAL_5214_251009_6000,CAL,202510,6000,0.1,0,4854,23.9476,0.4964,6,
311065214,CAL_5214_251113_4400,CAL,202511,4400,478,477.7,4854,24.3865,0.6018,41,
311015214,CAL_5214_251113_4600,CAL,202511,4600,298.5,298.2,4854,20.8279,0.6018,41,
311025214,CAL_5214_251113_4800,CAL,202511,4800,148,147.9,4854,18.1449,0.6018,41,
311035214,CAL_5214_251113_5000,CAL,202511,5000,54,53.9,4854,16.8459,0.6018,41,
311045214,CAL_5214_251113_5500,CAL,202511,5500,2.3,2.2,4854,17.9608,0.6018,41,
311055214,CAL_5214_251113_6000,CAL,202511,6000,0.1,0.1,4854,19.6817,0.6018,41,
312015214,CAL_5214_251211_2800,CAL,202512,2800,2060,2059.7,4854,53.4467,0.6018,69,
312025214,CAL_5214_251211_3000,CAL,202512,3000,1861,1860.8,4854,49.1187,0.6018,69,
312035214,CAL_5214_251211_3200,CAL,202512,3200,1663,1662.1,4854,45.0032,0.6018,69,
312045214,CAL_5214_251211_3400,CAL,202512,3400,1464,1463.1,4854,40.1245,0.6018,69,
312055214,CAL_5214_251211_3600,CAL,202512,3600,1266,1265.4,4854,36.3426,0.6018,69,
312065214,CAL_5214_251211_3800,CAL,202512,3800,1069,1068.4,4854,32.5064,0.6018,69,
312075214,CAL_5214_251211_4000,CAL,202512,4000,872,871.8,4854,28.3724,0.6018,69,
312085214,CAL_5214_251211_4200,CAL,202512,4200,680.5,680.5,4854,25.4,0.6018,69,
312095214,CAL_5214_251211_4400,CAL,202512,4400,494,493.8,4854,22.1246,0.6018,69,
312105214,CAL_5214_251211_4600,CAL,202512,4600,323.5,323.2,4854,19.7259,0.6018,69,
312115214,CAL_5214_251211_4800,CAL,202512,4800,182.5,182.3,4854,18.014,0.6018,69,
312125214,CAL_5214_251211_5000,CAL,202512,5000,83,82.9,4854,16.6504,0.6018,69,
312135214,CAL_5214_251211_5500,CAL,202512,5500,6.9,6.9,4854,16.7583,0.6018,69,
312145214,CAL_5214_251211_6000,CAL,202512,6000,0.5,0.5,4854,18.1695,0.6018,69,
315015214,CAL_5214_260312_3200,CAL,202603,3200,1602,1602,4854,32.9512,0.8809,160,
315025214,CAL_5214_260312_3400,CAL,202603,3400,1406,1405.7,4854,30.0086,0.8809,160,
315035214,CAL_5214_260312_3600,CAL,202603,3600,1211,1210.2,4854,27.0791,0.8809,160,
315045214,CAL_5214_260312_3800,CAL,202603,3800,1016,1015.7,4854,24.1515,0.8809,160,
315055214,CAL_5214_260312_4000,CAL,202603,4000,824.5,824,4854,21.4653,0.8809,160,
315065214,CAL_5214_260312_4200,CAL,202603,4200,640.5,640.3,4854,19.4534,0.8809,160,
315075214,CAL_5214_260312_4400,CAL,202603,4400,469.5,469.4,4854,17.87,0.8809,160,
315085214,CAL_5214_260312_4600,CAL,202603,4600,315.5,315.3,4854,16.3323,0.8809,160,
315095214,CAL_5214_260312_4800,CAL,202603,4800,189,188.7,4854,15.0434,0.8809,160,
315105214,CAL_5214_260312_5000,CAL,202603,5000,95,94.9,4854,13.7994,0.8809,160,
315115214,CAL_5214_260312_5500,CAL,202603,5500,11.3,11.2,4854,13.1769,0.8809,160,
315125214,CAL_5214_260312_6000,CAL,202603,6000,0.8,0.8,4854,13.1883,0.8809,160,
210015214,PUT_5214_251009_3800,PUT,202510,3800,0.1,0,4854,50.5193,0.4964,6,
210025214,PUT_5214_251009_4000,PUT,202510,4000,0.1,0,4854,45.3932,0.4964,6,
210035214,PUT_5214_251009_4200,PUT,202510,4200,0.2,0.2,4854,40.402,0.4964,6,
210045214,PUT_5214_251009_4400,PUT,202510,4400,0.8,0.7,4854,33.2948,0.4964,6,
210055214,PUT_5214_251009_4600,PUT,202510,4600,2.6,2.5,4854,24.3339,0.4964,6,
210065214,PUT_5214_251009_4800,PUT,202510,4800,23.2,23.2,4854,18.3418,0.4964,6,
210075214,PUT_5214_251009_5000,PUT,202510,5000,151,150.8,4854,17.8696,0.4964,6,
210085214,PUT_5214_251009_5500,PUT,202510,5500,646,645.6,4854,23.8815,0.4964,6,
210095214,PUT_5214_251009_6000,PUT,202510,6000,1146,1145.5,4854,23.9476,0.4964,6,
211065214,PUT_5214_251113_4400,PUT,202511,4400,20.8,20.8,4854,24.3865,0.6018,41,
211015214,PUT_5214_251113_4600,PUT,202511,4600,41.1,41.1,4854,20.8279,0.6018,41,
211025214,PUT_5214_251113_4800,PUT,202511,4800,91,90.7,4854,18.1449,0.6018,41,
211035214,PUT_5214_251113_5000,PUT,202511,5000,197,196.5,4854,16.8459,0.6018,41,
211045214,PUT_5214_251113_5500,PUT,202511,5500,645,644.5,4854,17.9608,0.6018,41,
211055214,PUT_5214_251113_6000,PUT,202511,6000,1143,1142,4854,19.6817,0.6018,41,
212015214,PUT_5214_251211_2800,PUT,202512,2800,2.6,2.5,4854,53.4467,0.6018,69,
212025214,PUT_5214_251211_3000,PUT,202512,3000,3.4,3.4,4854,49.1187,0.6018,69,
212035214,PUT_5214_251211_3200,PUT,202512,3200,4.6,4.5,4854,45.0032,0.6018,69,
212045214,PUT_5214_251211_3400,PUT,202512,3400,5.3,5.3,4854,40.1245,0.6018,69,
212055214,PUT_5214_251211_3600,PUT,202512,3600,7.4,7.3,4854,36.3426,0.6018,69,
212065214,PUT_5214_251211_3800,PUT,202512,3800,10.1,10,4854,32.5064,0.6018,69,
212075214,PUT_5214_251211_4000,PUT,202512,4000,13.3,13.3,4854,28.3724,0.6018,69,
212085214,PUT_5214_251211_4200,PUT,202512,4200,21.7,21.7,4854,25.4,0.6018,69,
212095214,PUT_5214_251211_4400,PUT,202512,4400,34.8,34.8,4854,22.1246,0.6018,69,
212105214,PUT_5214_251211_4600,PUT,202512,4600,64,64,4854,19.7259,0.6018,69,
212115214,PUT_5214_251211_4800,PUT,202512,4800,123,122.8,4854,18.014,0.6018,69,
212125214,PUT_5214_251211_5000,PUT,202512,5000,223.5,223.2,4854,16.6504,0.6018,69,
212135214,PUT_5214_251211_5500,PUT,202512,5500,647,646.6,4854,16.7583,0.6018,69,
212145214,PUT_5214_251211_6000,PUT,202512,6000,1140,1139.7,4854,18.1695,0.6018,69,
215015214,PUT_5214_260312_3200,PUT,202603,3200,10.5,10.5,4854,32.9512,0.8809,160,
215025214,PUT_5214_260312_3400,PUT,202603,3400,13.5,13.4,4854,30.0086,0.8809,160,
215035214,PUT_5214_260312_3600,PUT,202603,3600,17.2,17.1,4854,27.0791,0.8809,160,
215045214,PUT_5214_260312_3800,PUT,202603,3800,21.9,21.9,4854,24.1515,0.8809,160,
215055214,PUT_5214_260312_4000,PUT,202603,4000,29.5,29.4,4854,21.4653,0.8809,160,
215065214,PUT_5214_260312_4200,PUT,202603,4200,45,45,4854,19.4534,0.8809,160,
215075214,PUT_5214_260312_4400,PUT,202603,4400,73.5,73.3,4854,17.87,0.8809,160,
215085214,PUT_5214_260312_4600,PUT,202603,4600,118.5,118.5,4854,16.3323,0.8809,160,
215095214,PUT_5214_260312_4800,PUT,202603,4800,191.5,191,4854,15.0434,0.8809,160,
215105214,PUT_5214_260312_5000,PUT,202603,5000,296.5,296.5,4854,13.7994,0.8809,160,
215115214,PUT_5214_260312_5500,PUT,202603,5500,711,710.9,4854,13.1769,0.8809,160,
215125214,PUT_5214_260312_6000,PUT,202603,6000,1199,1198.5,4854,13.1883,0.8809,160,
310065233,CAL_5233_251009_3400,CAL,202510,3400,366,365.8,3759,51.3997,0.4964,6,
310015233,CAL_5233_251009_3600,CAL,202510,3600,177.5,177.1,3759,37.5714,0.4964,6,
310025233,CAL_5233_251009_3800,CAL,202510,3800,42.2,42.2,3759,31.2292,0.4964,6,
310035233,CAL_5233_251009_4000,CAL,202510,4000,6.6,6.6,3759,34.913,0.4964,6,
310045233,CAL_5233_251009_4200,CAL,202510,4200,0.7,0.7,3759,37.3856,0.4964,6,
310055233,CAL_5233_251009_4400,CAL,202510,4400,0.1,0.1,3759,39.1647,0.4964,6,
310075233,CAL_5233_251009_4600,CAL,202510,4600,0.1,0,3759,39.1647,0.4964,6,
311075233,CAL_5233_251113_3400,CAL,202511,3400,422,421.9,3759,39.498,0.6018,41,
311015233,CAL_5233_251113_3600,CAL,202511,3600,261,260.9,3759,34.1837,0.6018,41,
311025233,CAL_5233_251113_3800,CAL,202511,3800,136,135.9,3759,30.5673,0.6018,41,
311035233,CAL_5233_251113_4000,CAL,202511,4000,66.5,66,3759,30.3556,0.6018,41,
311045233,CAL_5233_251113_4200,CAL,202511,4200,31,31,3759,31.148,0.6018,41,
311055233,CAL_5233_251113_4400,CAL,202511,4400,14.4,14.4,3759,32.2533,0.6018,41,
311065233,CAL_5233_251113_4600,CAL,202511,4600,6.2,6.1,3759,32.8992,0.6018,41,
312075233,CAL_5233_251211_3200,CAL,202512,3200,624.5,624.1,3759,41.1656,0.6018,69,
312015233,CAL_5233_251211_3400,CAL,202512,3400,452.5,452.4,3759,36.517,0.6018,69,
312025233,CAL_5233_251211_3600,CAL,202512,3600,302,301.5,3759,32.9528,0.6018,69,
312035233,CAL_5233_251211_3800,CAL,202512,3800,179.5,179.3,3759,30.0964,0.6018,69,
312045233,CAL_5233_251211_4000,CAL,202512,4000,102,101.6,3759,29.4233,0.6018,69,
312055233,CAL_5233_251211_4200,CAL,202512,4200,56.5,56.1,3759,29.6575,0.6018,69,
312065233,CAL_5233_251211_4400,CAL,202512,4400,31.1,31.1,3759,30.3674,0.6018,69,
312085233,CAL_5233_251211_4600,CAL,202512,4600,17.5,17.5,3759,31.2956,0.6018,69,
315015233,CAL_5233_260312_3200,CAL,202603,3200,688.5,688.1,3759,35.6779,0.8809,160,
315025233,CAL_5233_260312_3400,CAL,202603,3400,532.5,532.2,3759,33.0894,0.8809,160,
315035233,CAL_5233_260312_3600,CAL,202603,3600,393.5,393.1,3759,30.852,0.8809,160,
315045233,CAL_5233_260312_3800,CAL,202603,3800,273,273,3759,28.7425,0.8809,160,
315055233,CAL_5233_260312_4000,CAL,202603,4000,184,183.8,3759,27.6563,0.8809,160,
315065233,CAL_5233_260312_4200,CAL,202603,4200,123.5,123.2,3759,27.4198,0.8809,160,
315075233,CAL_5233_260312_4400,CAL,202603,4400,82,81.6,3759,27.4431,0.8809,160,
315085233,CAL_5233_260312_4600,CAL,202603,4600,53,52.7,3759,27.4462,0.8809,160,
210065233,PUT_5233_251009_3400,PUT,202510,3400,6.6,6.5,3759,51.3997,0.4964,6,
210015233,PUT_5233_251009_3600,PUT,202510,3600,17.9,17.8,3759,37.5714,0.4964,6,
210025233,PUT_5233_251009_3800,PUT,202510,3800,83,82.9,3759,31.2292,0.4964,6,
210035233,PUT_5233_251009_4000,PUT,202510,4000,247.5,247.2,3759,34.913,0.4964,6,
210045233,PUT_5233_251009_4200,PUT,202510,4200,441.5,441.3,3759,37.3856,0.4964,6,
210055233,PUT_5233_251009_4400,PUT,202510,4400,641,640.7,3759,39.1647,0.4964,6,
210075233,PUT_5233_251009_4600,PUT,202510,4600,841,840.6,3759,39.1647,0.4964,6,
211075233,PUT_5233_251113_3400,PUT,202511,3400,61,60.6,3759,39.498,0.6018,41,
211015233,PUT_5233_251113_3600,PUT,202511,3600,99.5,99.5,3759,34.1837,0.6018,41,
211025233,PUT_5233_251113_3800,PUT,202511,3800,174.5,174.3,3759,30.5673,0.6018,41,
211035233,PUT_5233_251113_4000,PUT,202511,4000,304.5,304.3,3759,30.3556,0.6018,41,
211045233,PUT_5233_251113_4200,PUT,202511,4200,469.5,469.1,3759,31.148,0.6018,41,
211055233,PUT_5233_251113_4400,PUT,202511,4400,652.5,652.4,3759,32.2533,0.6018,41,
211065233,PUT_5233_251113_4600,PUT,202511,4600,844.5,844,3759,32.8992,0.6018,41,
212075233,PUT_5233_251211_3200,PUT,202512,3200,61.5,61.5,3759,41.1656,0.6018,69,
212015233,PUT_5233_251211_3400,PUT,202512,3400,90,89.6,3759,36.517,0.6018,69,
212025233,PUT_5233_251211_3600,PUT,202512,3600,138.5,138.4,3759,32.9528,0.6018,69,
212035233,PUT_5233_251211_3800,PUT,202512,3800,216,215.9,3759,30.0964,0.6018,69,
212045233,PUT_5233_251211_4000,PUT,202512,4000,338,338,3759,29.4233,0.6018,69,
212055233,PUT_5233_251211_4200,PUT,202512,4200,492.5,492.3,3759,29.6575,0.6018,69,
212065233,PUT_5233_251211_4400,PUT,202512,4400,667.5,667.1,3759,30.3674,0.6018,69,
212085233,PUT_5233_251211_4600,PUT,202512,4600,853.5,853.3,3759,31.2956,0.6018,69,
215015233,PUT_5233_260312_3200,PUT,202603,3200,117,116.8,3759,35.6779,0.8809,160,
215025233,PUT_5233_260312_3400,PUT,202603,3400,160.5,160.1,3759,33.0894,0.8809,160,
215035233,PUT_5233_260312_3600,PUT,202603,3600,220.5,220.2,3759,30.852,0.8809,160,
215045233,PUT_5233_260312_3800,PUT,202603,3800,299.5,299.3,3759,28.7425,0.8809,160,
215055233,PUT_5233_260312_4000,PUT,202603,4000,409.5,409.4,3759,27.6563,0.8809,160,
215065233,PUT_5233_260312_4200,PUT,202603,4200,548.5,548,3759,27.4198,0.8809,160,
215075233,PUT_5233_260312_4400,PUT,202603,4400,706,705.6,3759,27.4431,0.8809,160,
215085233,PUT_5233_260312_4600,PUT,202603,4600,876,875.9,3759,27.4462,0.8809,160,
310015333,CAL_5333_251009_1900,CAL,202510,1900,597.5,597.2,2497,57.2653,0.4964,6,
310025333,CAL_5333_251009_2000,CAL,202510,2000,497.5,497.2,2497,52.1096,0.4964,6,
310035333,CAL_5333_251009_2200,CAL,202510,2200,298,297.6,2497,42.3619,0.4964,6,
310045333,CAL_5333_251009_2400,CAL,202510,2400,101.5,101.5,2497,25.4077,0.4964,6,
310055333,CAL_5333_251009_2600,CAL,202510,2600,2.5,2.4,2497,21.8762,0.4964,6,
310065333,CAL_5333_251009_2800,CAL,202510,2800,0.1,0,2497,26.5927,0.4964,6,
310075333,CAL_5333_251009_3000,CAL,202510,3000,0.1,0,2497,27.5036,0.4964,6,
311015333,CAL_5333_251113_2000,CAL,202511,2000,503.5,503.2,2497,38.4097,0.6018,41,
311025333,CAL_5333_251113_2200,CAL,202511,2200,311,310.7,2497,30.5071,0.6018,41,
311035333,CAL_5333_251113_2400,CAL,202511,2400,135.5,135.5,2497,23.3069,0.6018,41,
311045333,CAL_5333_251113_2600,CAL,202511,2600,29.8,29.7,2497,20.2103,0.6018,41,
311055333,CAL_5333_251113_2800,CAL,202511,2800,4.4,4.3,2497,21.1918,0.6018,41,
311065333,CAL_5333_251113_3000,CAL,202511,3000,0.6,0.5,2497,22.5173,0.6018,41,
312065333,CAL_5333_251211_1400,CAL,202512,1400,1101,1100.7,2497,59.6062,0.6018,69,
312015333,CAL_5333_251211_1500,CAL,202512,1500,1002,1001.3,2497,54.6793,0.6018,69,
312025333,CAL_5333_251211_1600,CAL,202512,1600,902.5,902.3,2497,50.6649,0.6018,69,
312035333,CAL_5333_251211_1700,CAL,202512,1700,804,803.5,2497,46.6427,0.6018,69,
312045333,CAL_5333_251211_1800,CAL,202512,1800,704,704,2497,41.1346,0.6018,69,
312055333,CAL_5333_251211_1900,CAL,202512,1900,607,606.7,2497,38.3337,0.6018,69,
312075333,CAL_5333_251211_2000,CAL,202512,2000,509.5,509.4,2497,34.5064,0.6018,69,
312085333,CAL_5333_251211_2200,CAL,202512,2200,320.5,320.1,2497,27.5756,0.6018,69,
312095333,CAL_5333_251211_2400,CAL,202512,2400,154,153.9,2497,22.6034,0.6018,69,
312105333,CAL_5333_251211_2600,CAL,202512,2600,46.9,46.9,2497,19.9239,0.6018,69,
312115333,CAL_5333_251211_2800,CAL,202512,2800,10.5,10.5,2497,20.0556,0.6018,69,
312125333,CAL_5333_251211_3000,CAL,202512,3000,2.3,2.2,2497,21.122,0.6018,69,
315015333,CAL_5333_260312_1600,CAL,202603,1600,914.5,914.2,2497,41.0116,0.8809,160,
315025333,CAL_5333_260312_1700,CAL,202603,1700,817.5,817.4,2497,38.1023,0.8809,160,
315035333,CAL_5333_260312_1800,CAL,202603,1800,721.5,721.1,2497,35.2066,0.8809,160,
315045333,CAL_5333_260312_1900,CAL,202603,1900,626,625.6,2497,32.3141,0.8809,160,
315055333,CAL_5333_260312_2000,CAL,202603,2000,532,531.6,2497,29.5697,0.8809,160,
315065333,CAL_5333_260312_2200,CAL,202603,2200,353.5,353.4,2497,25.1038,0.8809,160,
315075333,CAL_5333_260312_2400,CAL,202603,2400,203.5,203.4,2497,22.3419,0.8809,160,
315085333,CAL_5333_260312_2600,CAL,202603,2600,93.5,93.1,2497,20.0362,0.8809,160,
315095333,CAL_5333_260312_2800,CAL,202603,2800,37.4,37.4,2497,19.5907,0.8809,160,
315105333,CAL_5333_260312_3000,CAL,202603,3000,13.5,13.5,2497,19.6098,0.8809,160,
210015333,PUT_5333_251009_1900,PUT,202510,1900,0.1,0,2497,57.2653,0.4964,6,
210025333,PUT_5333_251009_2000,PUT,202510,2000,0.1,0,2497,52.1096,0.4964,6,
210035333,PUT_5333_251009_2200,PUT,202510,2200,0.5,0.4,2497,42.3619,0.4964,6,
210045333,PUT_5333_251009_2400,PUT,202510,2400,4.4,4.3,2497,25.4077,0.4964,6,
210055333,PUT_5333_251009_2600,PUT,202510,2600,105.5,105.2,2497,21.8762,0.4964,6,
210065333,PUT_5333_251009_2800,PUT,202510,2800,303,302.8,2497,26.5927,0.4964,6,
210075333,PUT_5333_251009_3000,PUT,202510,3000,503,502.8,2497,27.5036,0.4964,6,
211015333,PUT_5333_251113_2000,PUT,202511,2000,4.9,4.9,2497,38.4097,0.6018,41,
211025333,PUT_5333_251113_2200,PUT,202511,2200,12.3,12.2,2497,30.5071,0.6018,41,
211035333,PUT_5333_251113_2400,PUT,202511,2400,36.9,36.9,2497,23.3069,0.6018,41,
211045333,PUT_5333_251113_2600,PUT,202511,2600,131,131,2497,20.2103,0.6018,41,
211055333,PUT_5333_251113_2800,PUT,202511,2800,305.5,305.4,2497,21.1918,0.6018,41,
211065333,PUT_5333_251113_3000,PUT,202511,3000,501.5,501.5,2497,22.5173,0.6018,41,
212065333,PUT_5333_251211_1400,PUT,202512,1400,2.2,2.1,2497,59.6062,0.6018,69,
212015333,PUT_5333_251211_1500,PUT,202512,1500,2.6,2.6,2497,54.6793,0.6018,69,
212025333,PUT_5333_251211_1600,PUT,202512,1600,3.5,3.5,2497,50.6649,0.6018,69,
212035333,PUT_5333_251211_1700,PUT,202512,1700,4.6,4.6,2497,46.6427,0.6018,69,
212045333,PUT_5333_251211_1800,PUT,202512,1800,5,4.9,2497,41.1346,0.6018,69,
212055333,PUT_5333_251211_1900,PUT,202512,1900,7.6,7.5,2497,38.3337,0.6018,69,
212075333,PUT_5333_251211_2000,PUT,202512,2000,10.1,10.1,2497,34.5064,0.6018,69,
212085333,PUT_5333_251211_2200,PUT,202512,2200,20.6,20.6,2497,27.5756,0.6018,69,
212095333,PUT_5333_251211_2400,PUT,202512,2400,54.5,54.2,2497,22.6034,0.6018,69,
212105333,PUT_5333_251211_2600,PUT,202512,2600,147,146.9,2497,19.9239,0.6018,69,
212115333,PUT_5333_251211_2800,PUT,202512,2800,310.5,310.3,2497,20.0556,0.6018,69,
212125333,PUT_5333_251211_3000,PUT,202512,3000,502,501.8,2497,21.122,0.6018,69,
215015333,PUT_5333_260312_1600,PUT,202603,1600,11.1,11,2497,41.0116,0.8809,160,
215025333,PUT_5333_260312_1700,PUT,202603,1700,13.9,13.8,2497,38.1023,0.8809,160,
215035333,PUT_5333_260312_1800,PUT,202603,1800,17.2,17.2,2497,35.2066,0.8809,160,
215045333,PUT_5333_260312_1900,PUT,202603,1900,21.4,21.3,2497,32.3141,0.8809,160,
215055333,PUT_5333_260312_2000,PUT,202603,2000,26.9,26.9,2497,29.5697,0.8809,160,
215065333,PUT_5333_260312_2200,PUT,202603,2200,47.9,47.9,2497,25.1038,0.8809,160,
215075333,PUT_5333_260312_2400,PUT,202603,2400,97.5,97.1,2497,22.3419,0.8809,160,
215085333,PUT_5333_260312_2600,PUT,202603,2600,186.5,186.1,2497,20.0362,0.8809,160,
215095333,PUT_5333_260312_2800,PUT,202603,2800,330,329.6,2497,19.5907,0.8809,160,
215105333,PUT_5333_260312_3000,PUT,202603,3000,505,504.9,2497,19.6098,0.8809,160,
310015401,CAL_5401_251009_340A,CAL,202510,340,266,265.7,605.7,84.3949,0.4964,6,
310025401,CAL_5401_251009_350A,CAL,202510,350,256,255.7,605.7,81.8623,0.4964,6,
310035401,CAL_5401_251009_360A,CAL,202510,360,246,245.7,605.7,78.8708,0.4964,6,
310045401,CAL_5401_251009_370A,CAL,202510,370,236,235.7,605.7,75.9816,0.4964,6,
310055401,CAL_5401_251009_380A,CAL,202510,380,226,225.7,605.7,73.2109,0.4964,6,
310065401,CAL_5401_251009_390A,CAL,202510,390,216,215.7,605.7,70.8318,0.4964,6,
310075401,CAL_5401_251009_400A,CAL,202510,400,206,205.7,605.7,69.4972,0.4964,6,
310085401,CAL_5401_251009_420A,CAL,202510,420,186,185.7,605.7,64.1427,0.4964,6,
310095401,CAL_5401_251009_440A,CAL,202510,440,166,165.7,605.7,60.7817,0.4964,6,
310105401,CAL_5401_251009_460A,CAL,202510,460,146,145.7,605.7,56.7883,0.4964,6,
310115401,CAL_5401_251009_480A,CAL,202510,480,126,125.7,605.7,52.7244,0.4964,6,
310125401,CAL_5401_251009_500A,CAL,202510,500,106,105.8,605.7,48.8633,0.4964,6,
310135401,CAL_5401_251009_520A,CAL,202510,520,86,85.8,605.7,45.239,0.4964,6,
310145401,CAL_5401_251009_540A,CAL,202510,540,66,65.9,605.7,41.0847,0.4964,6,
310155401,CAL_5401_251009_560A,CAL,202510,560,46.2,46.1,605.7,34.2727,0.4964,6,
310165401,CAL_5401_251009_580A,CAL,202510,580,27.5,27.5,605.7,31.3974,0.4964,6,
310175401,CAL_5401_251009_600A,CAL,202510,600,12,11.9,605.7,28.3176,0.4964,6,
310185401,CAL_5401_251009_620A,CAL,202510,620,3.3,3.3,605.7,27.4331,0.4964,6,
310195401,CAL_5401_251009_640A,CAL,202510,640,0.8,0.7,605.7,29.2588,0.4964,6,
310205401,CAL_5401_251009_660A,CAL,202510,660,0.4,0.3,605.7,35.7245,0.4964,6,
310215401,CAL_5401_251009_680A,CAL,202510,680,0.1,0.1,605.7,37.1561,0.4964,6,
310225401,CAL_5401_251009_700A,CAL,202510,700,0.1,0,605.7,38.4092,0.4964,6,
310235401,CAL_5401_251009_720A,CAL,202510,720,0.1,0,605.7,38.4092,0.4964,6,
310245401,CAL_5401_251009_740A,CAL,202510,740,0.1,0,605.7,38.4092,0.4964,6,
310255401,CAL_5401_251009_760A,CAL,202510,760,0.1,0,605.7,38.4092,0.4964,6,
310265401,CAL_5401_251009_780A,CAL,202510,780,0.1,0,605.7,38.4092,0.4964,6,
310275401,CAL_5401_251009_800A,CAL,202510,800,0.1,0,605.7,38.4092,0.4964,6,
310285401,CAL_5401_251009_820A,CAL,202510,820,0.1,0,605.7,38.4092,0.4964,6,
310295401,CAL_5401_251009_840A,CAL,202510,840,0.1,0,605.7,38.4092,0.4964,6,
310305401,CAL_5401_251009_860A,CAL,202510,860,0.1,0,605.7,38.4092,0.4964,6,
310315401,CAL_5401_251009_880A,CAL,202510,880,0.1,0,605.7,38.4092,0.4964,6,
310325401,CAL_5401_251009_900A,CAL,202510,900,0.1,0,605.7,38.4092,0.4964,6,
310335401,CAL_5401_251009_920A,CAL,202510,920,0.1,0,605.7,38.4092,0.4964,6,
310345401,CAL_5401_251009_940A,CAL,202510,940,0.1,0,605.7,38.4092,0.4964,6,
310355401,CAL_5401_251009_960A,CAL,202510,960,0.1,0,605.7,38.4092,0.4964,6,
310365401,CAL_5401_251009_980A,CAL,202510,980,0.1,0,605.7,38.4092,0.4964,6,
311455401,CAL_5401_251113_50A,CAL,202511,50,556,555.7,605.7,120.4546,0.6018,41,
311335401,CAL_5401_251113_75A,CAL,202511,75,531,530.8,605.7,120.4546,0.6018,41,
311345401,CAL_5401_251113_100A,CAL,202511,100,506,505.8,605.7,120.4546,0.6018,41,
311355401,CAL_5401_251113_125A,CAL,202511,125,481,480.8,605.7,120.4546,0.6018,41,
311365401,CAL_5401_251113_150A,CAL,202511,150,456,455.8,605.7,111.0662,0.6018,41,
311375401,CAL_5401_251113_175A,CAL,202511,175,431,430.8,605.7,101.9241,0.6018,41,
311385401,CAL_5401_251113_200A,CAL,202511,200,406,405.8,605.7,93.0866,0.6018,41,
311395401,CAL_5401_251113_225A,CAL,202511,225,381,380.9,605.7,86.0047,0.6018,41,
311405401,CAL_5401_251113_250A,CAL,202511,250,356,355.9,605.7,79.8216,0.6018,41,
311415401,CAL_5401_251113_275A,CAL,202511,275,331,330.9,605.7,73.4673,0.6018,41,
311425401,CAL_5401_251113_300A,CAL,202511,300,306,305.9,605.7,67.7926,0.6018,41,
311435401,CAL_5401_251113_325A,CAL,202511,325,281,281,605.7,62.2755,0.6018,41,
311445401,CAL_5401_251113_350A,CAL,202511,350,256,256,605.7,57.2175,0.6018,41,
311325401,CAL_5401_251113_370A,CAL,202511,370,236.5,236,605.7,53.4366,0.6018,41,
311015401,CAL_5401_251113_380A,CAL,202511,380,226.5,226.1,605.7,51.6914,0.6018,41,
311025401,CAL_5401_251113_390A,CAL,202511,390,216.5,216.1,605.7,49.8814,0.6018,41,
311035401,CAL_5401_251113_400A,CAL,202511,400,206.5,206.1,605.7,48.08,0.6018,41,
311045401,CAL_5401_251113_420A,CAL,202511,420,186.5,186.2,605.7,44.6956,0.6018,41,
311055401,CAL_5401_251113_440A,CAL,202511,440,166.5,166.3,605.7,41.3111,0.6018,41,
311065401,CAL_5401_251113_460A,CAL,202511,460,146.5,146.4,605.7,37.9843,0.6018,41,
311075401,CAL_5401_251113_480A,CAL,202511,480,127,126.7,605.7,36.094,0.6018,41,
311085401,CAL_5401_251113_500A,CAL,202511,500,107.5,107.3,605.7,34.5945,0.6018,41,
311095401,CAL_5401_251113_520A,CAL,202511,520,88.5,88.3,605.7,32.6873,0.6018,41,
311105401,CAL_5401_251113_540A,CAL,202511,540,70.5,70.2,605.7,31.4076,0.6018,41,
311115401,CAL_5401_251113_560A,CAL,202511,560,53.5,53.4,605.7,30.2906,0.6018,41,
311125401,CAL_5401_251113_580A,CAL,202511,580,38.5,38.5,605.7,29.2163,0.6018,41,
311135401,CAL_5401_251113_600A,CAL,202511,600,26.1,26,605.7,28.3332,0.6018,41,
311145401,CAL_5401_251113_620A,CAL,202511,620,17,17,605.7,28.3856,0.6018,41,
311155401,CAL_5401_251113_640A,CAL,202511,640,10.6,10.5,605.7,28.4733,0.6018,41,
311165401,CAL_5401_251113_660A,CAL,202511,660,5.9,5.9,605.7,28.0406,0.6018,41,
311175401,CAL_5401_251113_680A,CAL,202511,680,3.4,3.4,605.7,28.3682,0.6018,41,
311185401,CAL_5401_251113_700A,CAL,202511,700,2,1.9,605.7,29.0254,0.6018,41,
311195401,CAL_5401_251113_720A,CAL,202511,720,1.3,1.2,605.7,30.1656,0.6018,41,
311205401,CAL_5401_251113_740A,CAL,202511,740,0.8,0.7,605.7,30.9866,0.6018,41,
311215401,CAL_5401_251113_760A,CAL,202511,760,0.6,0.5,605.7,32.7226,0.6018,41,
311225401,CAL_5401_251113_780A,CAL,202511,780,0.3,0.3,605.7,33.05,0.6018,41,
311235401,CAL_5401_251113_800A,CAL,202511,800,0.2,0.2,605.7,33.05,0.6018,41,
311245401,CAL_5401_251113_820A,CAL,202511,820,0.1,0.1,605.7,33.05,0.6018,41,
311255401,CAL_5401_251113_840A,CAL,202511,840,0.1,0,605.7,33.05,0.6018,41,
311265401,CAL_5401_251113_860A,CAL,202511,860,0.1,0,605.7,33.05,0.6018,41,
311275401,CAL_5401_251113_880A,CAL,202511,880,0.1,0,605.7,33.05,0.6018,41,
311285401,CAL_5401_251113_900A,CAL,202511,900,0.1,0,605.7,33.05,0.6018,41,
311295401,CAL_5401_251113_920A,CAL,202511,920,0.1,0,605.7,33.05,0.6018,41,
311305401,CAL_5401_251113_940A,CAL,202511,940,0.1,0,605.7,33.05,0.6018,41,
311315401,CAL_5401_251113_960A,CAL,202511,960,0.1,0,605.7,33.05,0.6018,41,
312345401,CAL_5401_251211_320A,CAL,202512,320,286.5,286.3,605.7,59.5322,0.6018,69,
312335401,CAL_5401_251211_330A,CAL,202512,330,276.5,276.4,605.7,57.6149,0.6018,69,
312325401,CAL_5401_251211_340A,CAL,202512,340,266.5,266.4,605.7,55.6135,0.6018,69,
312015401,CAL_5401_251211_350A,CAL,202512,350,256.5,256.4,605.7,53.5345,0.6018,69,
312025401,CAL_5401_251211_360A,CAL,202512,360,246.5,246.5,605.7,51.7987,0.6018,69,
312035401,CAL_5401_251211_370A,CAL,202512,370,237,236.5,605.7,50.0667,0.6018,69,
312045401,CAL_5401_251211_380A,CAL,202512,380,227,226.6,605.7,48.902,0.6018,69,
312055401,CAL_5401_251211_390A,CAL,202512,390,217,216.7,605.7,47.1321,0.6018,69,
312065401,CAL_5401_251211_400A,CAL,202512,400,207,206.8,605.7,45.5311,0.6018,69,
312075401,CAL_5401_251211_420A,CAL,202512,420,187,187,605.7,42.2302,0.6018,69,
312085401,CAL_5401_251211_440A,CAL,202512,440,167.5,167.1,605.7,38.2567,0.6018,69,
312095401,CAL_5401_251211_460A,CAL,202512,460,148,147.5,605.7,36.1886,0.6018,69,
312105401,CAL_5401_251211_480A,CAL,202512,480,128,128,605.7,33.2205,0.6018,69,
312115401,CAL_5401_251211_500A,CAL,202512,500,109,108.5,605.7,30.1556,0.6018,69,
312125401,CAL_5401_251211_520A,CAL,202512,520,90,89.5,605.7,27.7416,0.6018,69,
312135401,CAL_5401_251211_540A,CAL,202512,540,71.5,71.2,605.7,25.5024,0.6018,69,
312145401,CAL_5401_251211_560A,CAL,202512,560,53.5,53.5,605.7,23.1422,0.6018,69,
312155401,CAL_5401_251211_580A,CAL,202512,580,37.9,37.9,605.7,21.6559,0.6018,69,
312165401,CAL_5401_251211_600A,CAL,202512,600,24.7,24.6,605.7,20.3488,0.6018,69,
312175401,CAL_5401_251211_620A,CAL,202512,620,14.3,14.2,605.7,19.1037,0.6018,69,
312185401,CAL_5401_251211_640A,CAL,202512,640,7.8,7.7,605.7,18.7354,0.6018,69,
312195401,CAL_5401_251211_660A,CAL,202512,660,4,4,605.7,18.706,0.6018,69,
312205401,CAL_5401_251211_680A,CAL,202512,680,2,2,605.7,18.9139,0.6018,69,
312215401,CAL_5401_251211_700A,CAL,202512,700,1,1,605.7,19.2226,0.6018,69,
312225401,CAL_5401_251211_720A,CAL,202512,720,0.5,0.5,605.7,19.6525,0.6018,69,
312235401,CAL_5401_251211_740A,CAL,202512,740,0.3,0.2,605.7,20.1073,0.6018,69,
312245401,CAL_5401_251211_760A,CAL,202512,760,0.2,0.1,605.7,20.542,0.6018,69,
312255401,CAL_5401_251211_780A,CAL,202512,780,0.1,0.1,605.7,20.9313,0.6018,69,
312265401,CAL_5401_251211_800A,CAL,202512,800,0.1,0,605.7,21.4868,0.6018,69,
312275401,CAL_5401_251211_820A,CAL,202512,820,0.1,0,605.7,22.8834,0.6018,69,
312285401,CAL_5401_251211_840A,CAL,202512,840,0.1,0,605.7,23.5176,0.6018,69,
312295401,CAL_5401_251211_860A,CAL,202512,860,0.1,0,605.7,23.5176,0.6018,69,
312305401,CAL_5401_251211_880A,CAL,202512,880,0.1,0,605.7,23.5176,0.6018,69,
312315401,CAL_5401_251211_900A,CAL,202512,900,0.1,0,605.7,23.5176,0.6018,69,
312355401,CAL_5401_251211_920A,CAL,202512,920,0.1,0,605.7,23.5176,0.6018,69,
312365401,CAL_5401_251211_940A,CAL,202512,940,0.1,0,605.7,23.5176,0.6018,69,
312375401,CAL_5401_251211_960A,CAL,202512,960,0.1,0,605.7,23.5176,0.6018,69,
312385401,CAL_5401_251211_980A,CAL,202512,980,0.1,0,605.7,23.5176,0.6018,69,
315015401,CAL_5401_260312_330A,CAL,202603,330,278,278,605.7,44.9935,0.8809,160,
315025401,CAL_5401_260312_340A,CAL,202603,340,268.5,268.1,605.7,43.5459,0.8809,160,
315035401,CAL_5401_260312_350A,CAL,202603,350,258.5,258.2,605.7,42.3627,0.8809,160,
315045401,CAL_5401_260312_360A,CAL,202603,360,248.5,248.4,605.7,41.3817,0.8809,160,
315055401,CAL_5401_260312_370A,CAL,202603,370,239,238.6,605.7,40.2017,0.8809,160,
315065401,CAL_5401_260312_380A,CAL,202603,380,229,228.9,605.7,39.102,0.8809,160,
315075401,CAL_5401_260312_390A,CAL,202603,390,219.5,219.1,605.7,38.0022,0.8809,160,
315085401,CAL_5401_260312_400A,CAL,202603,400,209.5,209.4,605.7,36.9005,0.8809,160,
315095401,CAL_5401_260312_420A,CAL,202603,420,190,189.9,605.7,34.7063,0.8809,160,
315105401,CAL_5401_260312_440A,CAL,202603,440,171,170.6,605.7,32.5162,0.8809,160,
315115401,CAL_5401_260312_460A,CAL,202603,460,151.5,151.4,605.7,30.3307,0.8809,160,
315125401,CAL_5401_260312_480A,CAL,202603,480,132.5,132.4,605.7,28.1978,0.8809,160,
315135401,CAL_5401_260312_500A,CAL,202603,500,114,113.8,605.7,26.1772,0.8809,160,
315145401,CAL_5401_260312_520A,CAL,202603,520,96,95.9,605.7,24.5811,0.8809,160,
315155401,CAL_5401_260312_540A,CAL,202603,540,79,78.7,605.7,23.0434,0.8809,160,
315165401,CAL_5401_260312_560A,CAL,202603,560,63.5,63.3,605.7,22.2661,0.8809,160,
315175401,CAL_5401_260312_580A,CAL,202603,580,48.8,48.8,605.7,21.0802,0.8809,160,
315185401,CAL_5401_260312_600A,CAL,202603,600,36.1,36.1,605.7,20.0936,0.8809,160,
315195401,CAL_5401_260312_620A,CAL,202603,620,25.2,25.2,605.7,19.0627,0.8809,160,
315205401,CAL_5401_260312_640A,CAL,202603,640,17.2,17.1,605.7,18.5597,0.8809,160,
315215401,CAL_5401_260312_660A,CAL,202603,660,11.5,11.4,605.7,18.3678,0.8809,160,
315225401,CAL_5401_260312_680A,CAL,202603,680,7.5,7.4,605.7,18.2735,0.8809,160,
315235401,CAL_5401_260312_700A,CAL,202603,700,4.8,4.8,605.7,18.2864,0.8809,160,
315245401,CAL_5401_260312_720A,CAL,202603,720,3,3,605.7,18.2936,0.8809,160,
315255401,CAL_5401_260312_740A,CAL,202603,740,1.8,1.8,605.7,18.2936,0.8809,160,
315265401,CAL_5401_260312_760A,CAL,202603,760,1.1,1.1,605.7,18.2936,0.8809,160,
315275401,CAL_5401_260312_780A,CAL,202603,780,0.7,0.6,605.7,18.2936,0.8809,160,
315285401,CAL_5401_260312_800A,CAL,202603,800,0.4,0.3,605.7,18.2936,0.8809,160,
315295401,CAL_5401_260312_820A,CAL,202603,820,0.2,0.2,605.7,18.2936,0.8809,160,
315305401,CAL_5401_260312_840A,CAL,202603,840,0.2,0.1,605.7,18.2936,0.8809,160,
315315401,CAL_5401_260312_860A,CAL,202603,860,0.1,0.1,605.7,18.2936,0.8809,160,
315325401,CAL_5401_260312_880A,CAL,202603,880,0.1,0,605.7,18.2936,0.8809,160,
315335401,CAL_5401_260312_900A,CAL,202603,900,0.1,0,605.7,18.2936,0.8809,160,
315345401,CAL_5401_260312_920A,CAL,202603,920,0.1,0,605.7,18.2936,0.8809,160,
315355401,CAL_5401_260312_940A,CAL,202603,940,0.1,0,605.7,18.2936,0.8809,160,
315365401,CAL_5401_260312_960A,CAL,202603,960,0.1,0,605.7,18.2936,0.8809,160,
315375401,CAL_5401_260312_980A,CAL,202603,980,0.1,0,605.7,18.2936,0.8809,160,
210015401,PUT_5401_251009_340A,PUT,202510,340,0.1,0,605.7,84.3949,0.4964,6,
210025401,PUT_5401_251009_350A,PUT,202510,350,0.1,0,605.7,81.8623,0.4964,6,
210035401,PUT_5401_251009_360A,PUT,202510,360,0.1,0,605.7,78.8708,0.4964,6,
210045401,PUT_5401_251009_370A,PUT,202510,370,0.1,0,605.7,75.9816,0.4964,6,
210055401,PUT_5401_251009_380A,PUT,202510,380,0.1,0,605.7,73.2109,0.4964,6,
210065401,PUT_5401_251009_390A,PUT,202510,390,0.1,0,605.7,70.8318,0.4964,6,
210075401,PUT_5401_251009_400A,PUT,202510,400,0.1,0,605.7,69.4972,0.4964,6,
210085401,PUT_5401_251009_420A,PUT,202510,420,0.1,0,605.7,64.1427,0.4964,6,
210095401,PUT_5401_251009_440A,PUT,202510,440,0.1,0,605.7,60.7817,0.4964,6,
210105401,PUT_5401_251009_460A,PUT,202510,460,0.1,0,605.7,56.7883,0.4964,6,
210115401,PUT_5401_251009_480A,PUT,202510,480,0.1,0,605.7,52.7244,0.4964,6,
210125401,PUT_5401_251009_500A,PUT,202510,500,0.1,0,605.7,48.8633,0.4964,6,
210135401,PUT_5401_251009_520A,PUT,202510,520,0.1,0,605.7,45.239,0.4964,6,
210145401,PUT_5401_251009_540A,PUT,202510,540,0.2,0.2,605.7,41.0847,0.4964,6,
210155401,PUT_5401_251009_560A,PUT,202510,560,0.4,0.4,605.7,34.2727,0.4964,6,
210165401,PUT_5401_251009_580A,PUT,202510,580,1.8,1.7,605.7,31.3974,0.4964,6,
210175401,PUT_5401_251009_600A,PUT,202510,600,6.2,6.2,605.7,28.3176,0.4964,6,
210185401,PUT_5401_251009_620A,PUT,202510,620,17.6,17.5,605.7,27.4331,0.4964,6,
210195401,PUT_5401_251009_640A,PUT,202510,640,35,35,605.7,29.2588,0.4964,6,
210205401,PUT_5401_251009_660A,PUT,202510,660,55,54.6,605.7,35.7245,0.4964,6,
210215401,PUT_5401_251009_680A,PUT,202510,680,74.5,74.3,605.7,37.1561,0.4964,6,
210225401,PUT_5401_251009_700A,PUT,202510,700,94.5,94.3,605.7,38.4092,0.4964,6,
210235401,PUT_5401_251009_720A,PUT,202510,720,114.5,114.2,605.7,38.4092,0.4964,6,
210245401,PUT_5401_251009_740A,PUT,202510,740,134.5,134.2,605.7,38.4092,0.4964,6,
210255401,PUT_5401_251009_760A,PUT,202510,760,154.5,154.2,605.7,38.4092,0.4964,6,
210265401,PUT_5401_251009_780A,PUT,202510,780,174.5,174.2,605.7,38.4092,0.4964,6,
210275401,PUT_5401_251009_800A,PUT,202510,800,194.5,194.2,605.7,38.4092,0.4964,6,
210285401,PUT_5401_251009_820A,PUT,202510,820,214.5,214.2,605.7,38.4092,0.4964,6,
210295401,PUT_5401_251009_840A,PUT,202510,840,234.5,234.2,605.7,38.4092,0.4964,6,
210305401,PUT_5401_251009_860A,PUT,202510,860,254.5,254.2,605.7,38.4092,0.4964,6,
210315401,PUT_5401_251009_880A,PUT,202510,880,274.5,274.2,605.7,38.4092,0.4964,6,
210325401,PUT_5401_251009_900A,PUT,202510,900,294.5,294.2,605.7,38.4092,0.4964,6,
210335401,PUT_5401_251009_920A,PUT,202510,920,314.5,314.2,605.7,38.4092,0.4964,6,
210345401,PUT_5401_251009_940A,PUT,202510,940,334.5,334.2,605.7,38.4092,0.4964,6,
210355401,PUT_5401_251009_960A,PUT,202510,960,354.5,354.2,605.7,38.4092,0.4964,6,
210365401,PUT_5401_251009_980A,PUT,202510,980,374.5,374.2,605.7,38.4092,0.4964,6,
211455401,PUT_5401_251113_50A,PUT,202511,50,0.1,0,605.7,120.4546,0.6018,41,
211335401,PUT_5401_251113_75A,PUT,202511,75,0.1,0,605.7,120.4546,0.6018,41,
211345401,PUT_5401_251113_100A,PUT,202511,100,0.1,0,605.7,120.4546,0.6018,41,
211355401,PUT_5401_251113_125A,PUT,202511,125,0.1,0,605.7,120.4546,0.6018,41,
211365401,PUT_5401_251113_150A,PUT,202511,150,0.1,0,605.7,111.0662,0.6018,41,
211375401,PUT_5401_251113_175A,PUT,202511,175,0.1,0,605.7,101.9241,0.6018,41,
211385401,PUT_5401_251113_200A,PUT,202511,200,0.1,0,605.7,93.0866,0.6018,41,
211395401,PUT_5401_251113_225A,PUT,202511,225,0.1,0,605.7,86.0047,0.6018,41,
211405401,PUT_5401_251113_250A,PUT,202511,250,0.1,0,605.7,79.8216,0.6018,41,
211415401,PUT_5401_251113_275A,PUT,202511,275,0.1,0,605.7,73.4673,0.6018,41,
211425401,PUT_5401_251113_300A,PUT,202511,300,0.1,0,605.7,67.7926,0.6018,41,
211435401,PUT_5401_251113_325A,PUT,202511,325,0.1,0,605.7,62.2755,0.6018,41,
211445401,PUT_5401_251113_350A,PUT,202511,350,0.1,0.1,605.7,57.2175,0.6018,41,
211325401,PUT_5401_251113_370A,PUT,202511,370,0.1,0.1,605.7,53.4366,0.6018,41,
211015401,PUT_5401_251113_380A,PUT,202511,380,0.1,0.1,605.7,51.6914,0.6018,41,
211025401,PUT_5401_251113_390A,PUT,202511,390,0.2,0.1,605.7,49.8814,0.6018,41,
211035401,PUT_5401_251113_400A,PUT,202511,400,0.2,0.1,605.7,48.08,0.6018,41,
211045401,PUT_5401_251113_420A,PUT,202511,420,0.2,0.2,605.7,44.6956,0.6018,41,
211055401,PUT_5401_251113_440A,PUT,202511,440,0.3,0.3,605.7,41.3111,0.6018,41,
211065401,PUT_5401_251113_460A,PUT,202511,460,0.4,0.4,605.7,37.9843,0.6018,41,
211075401,PUT_5401_251113_480A,PUT,202511,480,0.7,0.7,605.7,36.094,0.6018,41,
211085401,PUT_5401_251113_500A,PUT,202511,500,1.3,1.3,605.7,34.5945,0.6018,41,
211095401,PUT_5401_251113_520A,PUT,202511,520,2.3,2.3,605.7,32.6873,0.6018,41,
211105401,PUT_5401_251113_540A,PUT,202511,540,4.2,4.2,605.7,31.4076,0.6018,41,
211115401,PUT_5401_251113_560A,PUT,202511,560,7.4,7.4,605.7,30.2906,0.6018,41,
211125401,PUT_5401_251113_580A,PUT,202511,580,12.4,12.4,605.7,29.2163,0.6018,41,
211135401,PUT_5401_251113_600A,PUT,202511,600,19.9,19.9,605.7,28.3332,0.6018,41,
211145401,PUT_5401_251113_620A,PUT,202511,620,30.9,30.8,605.7,28.3856,0.6018,41,
211155401,PUT_5401_251113_640A,PUT,202511,640,44.4,44.4,605.7,28.4733,0.6018,41,
211165401,PUT_5401_251113_660A,PUT,202511,660,60,59.8,605.7,28.0406,0.6018,41,
211175401,PUT_5401_251113_680A,PUT,202511,680,77.5,77.2,605.7,28.3682,0.6018,41,
211185401,PUT_5401_251113_700A,PUT,202511,700,96,95.8,605.7,29.0254,0.6018,41,
211195401,PUT_5401_251113_720A,PUT,202511,720,115.5,115,605.7,30.1656,0.6018,41,
211205401,PUT_5401_251113_740A,PUT,202511,740,135,134.5,605.7,30.9866,0.6018,41,
211215401,PUT_5401_251113_760A,PUT,202511,760,154.5,154.3,605.7,32.7226,0.6018,41,
211225401,PUT_5401_251113_780A,PUT,202511,780,174.5,174.1,605.7,33.05,0.6018,41,
211235401,PUT_5401_251113_800A,PUT,202511,800,194,193.9,605.7,33.05,0.6018,41,
211245401,PUT_5401_251113_820A,PUT,202511,820,214,213.8,605.7,33.05,0.6018,41,
211255401,PUT_5401_251113_840A,PUT,202511,840,234,233.8,605.7,33.05,0.6018,41,
211265401,PUT_5401_251113_860A,PUT,202511,860,254,253.7,605.7,33.05,0.6018,41,
211275401,PUT_5401_251113_880A,PUT,202511,880,274,273.7,605.7,33.05,0.6018,41,
211285401,PUT_5401_251113_900A,PUT,202511,900,294,293.7,605.7,33.05,0.6018,41,
211295401,PUT_5401_251113_920A,PUT,202511,920,314,313.7,605.7,33.05,0.6018,41,
211305401,PUT_5401_251113_940A,PUT,202511,940,334,333.7,605.7,33.05,0.6018,41,
211315401,PUT_5401_251113_960A,PUT,202511,960,354,353.7,605.7,33.05,0.6018,41,
212345401,PUT_5401_251211_320A,PUT,202512,320,0.3,0.3,605.7,59.5322,0.6018,69,
212335401,PUT_5401_251211_330A,PUT,202512,330,0.3,0.3,605.7,57.6149,0.6018,69,
212325401,PUT_5401_251211_340A,PUT,202512,340,0.4,0.3,605.7,55.6135,0.6018,69,
212015401,PUT_5401_251211_350A,PUT,202512,350,0.4,0.3,605.7,53.5345,0.6018,69,
212025401,PUT_5401_251211_360A,PUT,202512,360,0.4,0.4,605.7,51.7987,0.6018,69,
212035401,PUT_5401_251211_370A,PUT,202512,370,0.5,0.4,605.7,50.0667,0.6018,69,
212045401,PUT_5401_251211_380A,PUT,202512,380,0.5,0.5,605.7,48.902,0.6018,69,
212055401,PUT_5401_251211_390A,PUT,202512,390,0.6,0.6,605.7,47.1321,0.6018,69,
212065401,PUT_5401_251211_400A,PUT,202512,400,0.7,0.6,605.7,45.5311,0.6018,69,
212075401,PUT_5401_251211_420A,PUT,202512,420,0.8,0.8,605.7,42.2302,0.6018,69,
212085401,PUT_5401_251211_440A,PUT,202512,440,0.9,0.9,605.7,38.2567,0.6018,69,
212095401,PUT_5401_251211_460A,PUT,202512,460,1.4,1.3,605.7,36.1886,0.6018,69,
212105401,PUT_5401_251211_480A,PUT,202512,480,1.8,1.7,605.7,33.2205,0.6018,69,
212115401,PUT_5401_251211_500A,PUT,202512,500,2.3,2.3,605.7,30.1556,0.6018,69,
212125401,PUT_5401_251211_520A,PUT,202512,520,3.3,3.3,605.7,27.7416,0.6018,69,
212135401,PUT_5401_251211_540A,PUT,202512,540,4.9,4.8,605.7,25.5024,0.6018,69,
212145401,PUT_5401_251211_560A,PUT,202512,560,7.2,7.2,605.7,23.1422,0.6018,69,
212155401,PUT_5401_251211_580A,PUT,202512,580,11.6,11.5,605.7,21.6559,0.6018,69,
212165401,PUT_5401_251211_600A,PUT,202512,600,18.3,18.2,605.7,20.3488,0.6018,69,
212175401,PUT_5401_251211_620A,PUT,202512,620,27.9,27.8,605.7,19.1037,0.6018,69,
212185401,PUT_5401_251211_640A,PUT,202512,640,41.3,41.3,605.7,18.7354,0.6018,69,
212195401,PUT_5401_251211_660A,PUT,202512,660,58,57.5,605.7,18.706,0.6018,69,
212205401,PUT_5401_251211_680A,PUT,202512,680,75.5,75.5,605.7,18.9139,0.6018,69,
212215401,PUT_5401_251211_700A,PUT,202512,700,94.5,94.5,605.7,19.2226,0.6018,69,
212225401,PUT_5401_251211_720A,PUT,202512,720,114,114,605.7,19.6525,0.6018,69,
212235401,PUT_5401_251211_740A,PUT,202512,740,134,133.7,605.7,20.1073,0.6018,69,
212245401,PUT_5401_251211_760A,PUT,202512,760,154,153.6,605.7,20.542,0.6018,69,
212255401,PUT_5401_251211_780A,PUT,202512,780,173.5,173.5,605.7,20.9313,0.6018,69,
212265401,PUT_5401_251211_800A,PUT,202512,800,193.5,193.4,605.7,21.4868,0.6018,69,
212275401,PUT_5401_251211_820A,PUT,202512,820,213.5,213.4,605.7,22.8834,0.6018,69,
212285401,PUT_5401_251211_840A,PUT,202512,840,233.5,233.4,605.7,23.5176,0.6018,69,
212295401,PUT_5401_251211_860A,PUT,202512,860,253.5,253.3,605.7,23.5176,0.6018,69,
212305401,PUT_5401_251211_880A,PUT,202512,880,273.5,273.3,605.7,23.5176,0.6018,69,
212315401,PUT_5401_251211_900A,PUT,202512,900,293.5,293.3,605.7,23.5176,0.6018,69,
212355401,PUT_5401_251211_920A,PUT,202512,920,313.5,313.3,605.7,23.5176,0.6018,69,
212365401,PUT_5401_251211_940A,PUT,202512,940,333.5,333.2,605.7,23.5176,0.6018,69,
212375401,PUT_5401_251211_960A,PUT,202512,960,353.5,353.2,605.7,23.5176,0.6018,69,
212385401,PUT_5401_251211_980A,PUT,202512,980,373.5,373.2,605.7,23.5176,0.6018,69,
215015401,PUT_5401_260312_330A,PUT,202603,330,1,1,605.7,44.9935,0.8809,160,
215025401,PUT_5401_260312_340A,PUT,202603,340,1.1,1.1,605.7,43.5459,0.8809,160,
215035401,PUT_5401_260312_350A,PUT,202603,350,1.2,1.2,605.7,42.3627,0.8809,160,
215045401,PUT_5401_260312_360A,PUT,202603,360,1.4,1.4,605.7,41.3817,0.8809,160,
215055401,PUT_5401_260312_370A,PUT,202603,370,1.6,1.5,605.7,40.2017,0.8809,160,
215065401,PUT_5401_260312_380A,PUT,202603,380,1.7,1.7,605.7,39.102,0.8809,160,
215075401,PUT_5401_260312_390A,PUT,202603,390,1.9,1.9,605.7,38.0022,0.8809,160,
215085401,PUT_5401_260312_400A,PUT,202603,400,2.2,2.1,605.7,36.9005,0.8809,160,
215095401,PUT_5401_260312_420A,PUT,202603,420,2.7,2.6,605.7,34.7063,0.8809,160,
215105401,PUT_5401_260312_440A,PUT,202603,440,3.3,3.2,605.7,32.5162,0.8809,160,
215115401,PUT_5401_260312_460A,PUT,202603,460,4,4,605.7,30.3307,0.8809,160,
215125401,PUT_5401_260312_480A,PUT,202603,480,4.9,4.9,605.7,28.1978,0.8809,160,
215135401,PUT_5401_260312_500A,PUT,202603,500,6.2,6.2,605.7,26.1772,0.8809,160,
215145401,PUT_5401_260312_520A,PUT,202603,520,8.2,8.2,605.7,24.5811,0.8809,160,
215155401,PUT_5401_260312_540A,PUT,202603,540,10.9,10.9,605.7,23.0434,0.8809,160,
215165401,PUT_5401_260312_560A,PUT,202603,560,15.5,15.4,605.7,22.2661,0.8809,160,
215175401,PUT_5401_260312_580A,PUT,202603,580,20.9,20.8,605.7,21.0802,0.8809,160,
215185401,PUT_5401_260312_600A,PUT,202603,600,28.1,28.1,605.7,20.0936,0.8809,160,
215195401,PUT_5401_260312_620A,PUT,202603,620,37.1,37.1,605.7,19.0627,0.8809,160,
215205401,PUT_5401_260312_640A,PUT,202603,640,49,49,605.7,18.5597,0.8809,160,
215215401,PUT_5401_260312_660A,PUT,202603,660,63.5,63.2,605.7,18.3678,0.8809,160,
215225401,PUT_5401_260312_680A,PUT,202603,680,79.5,79.1,605.7,18.2735,0.8809,160,
215235401,PUT_5401_260312_700A,PUT,202603,700,96.5,96.4,605.7,18.2864,0.8809,160,
215245401,PUT_5401_260312_720A,PUT,202603,720,114.5,114.5,605.7,18.2936,0.8809,160,
215255401,PUT_5401_260312_740A,PUT,202603,740,133.5,133.2,605.7,18.2936,0.8809,160,
215265401,PUT_5401_260312_760A,PUT,202603,760,152.5,152.4,605.7,18.2936,0.8809,160,
215275401,PUT_5401_260312_780A,PUT,202603,780,172,171.9,605.7,18.2936,0.8809,160,
215285401,PUT_5401_260312_800A,PUT,202603,800,192,191.6,605.7,18.2936,0.8809,160,
215295401,PUT_5401_260312_820A,PUT,202603,820,211.5,211.3,605.7,18.2936,0.8809,160,
215305401,PUT_5401_260312_840A,PUT,202603,840,231.5,231.2,605.7,18.2936,0.8809,160,
215315401,PUT_5401_260312_860A,PUT,202603,860,251.5,251,605.7,18.2936,0.8809,160,
215325401,PUT_5401_260312_880A,PUT,202603,880,271,270.9,605.7,18.2936,0.8809,160,
215335401,PUT_5401_260312_900A,PUT,202603,900,291,290.9,605.7,18.2936,0.8809,160,
215345401,PUT_5401_260312_920A,PUT,202603,920,311,310.8,605.7,18.2936,0.8809,160,
215355401,PUT_5401_260312_940A,PUT,202603,940,331,330.7,605.7,18.2936,0.8809,160,
215365401,PUT_5401_260312_960A,PUT,202603,960,351,350.6,605.7,18.2936,0.8809,160,
215375401,PUT_5401_260312_980A,PUT,202603,980,371,370.5,605.7,18.2936,0.8809,160,
310015406,CAL_5406_251009_1500,CAL,202510,1500,248.5,248.3,1748,46.5361,0.4964,6,
310025406,CAL_5406_251009_1600,CAL,202510,1600,149.5,149.1,1748,37.3674,0.4964,6,
310035406,CAL_5406_251009_1700,CAL,202510,1700,55,55,1748,26.6155,0.4964,6,
310045406,CAL_5406_251009_1800,CAL,202510,1800,4.8,4.8,1748,23.6173,0.4964,6,
310055406,CAL_5406_251009_1900,CAL,202510,1900,0.2,0.2,1748,26.7717,0.4964,6,
310065406,CAL_5406_251009_2000,CAL,202510,2000,0.1,0,1748,29.554,0.4964,6,
310075406,CAL_5406_251009_2200,CAL,202510,2200,0.1,0,1748,29.554,0.4964,6,
311075406,CAL_5406_251113_1500,CAL,202511,1500,257.5,257.5,1748,35.0294,0.6018,41,
311065406,CAL_5406_251113_1600,CAL,202511,1600,166,166,1748,29.7377,0.6018,41,
311015406,CAL_5406_251113_1700,CAL,202511,1700,86.5,86.3,1748,25.3871,0.6018,41,
311025406,CAL_5406_251113_1800,CAL,202511,1800,32.8,32.8,1748,22.9617,0.6018,41,
311035406,CAL_5406_251113_1900,CAL,202511,1900,10.5,10.4,1748,23.177,0.6018,41,
311045406,CAL_5406_251113_2000,CAL,202511,2000,3.1,3,1748,24.0524,0.6018,41,
311055406,CAL_5406_251113_2200,CAL,202511,2200,0.3,0.2,1748,26.0353,0.6018,41,
312075406,CAL_5406_251211_1300,CAL,202512,1300,455.5,455.2,1748,41.6577,0.6018,69,
312015406,CAL_5406_251211_1400,CAL,202512,1400,359,358.9,1748,36.838,0.6018,69,
312025406,CAL_5406_251211_1500,CAL,202512,1500,265,264.6,1748,31.8355,0.6018,69,
312035406,CAL_5406_251211_1600,CAL,202512,1600,177,176.7,1748,27.7896,0.6018,69,
312045406,CAL_5406_251211_1700,CAL,202512,1700,102.5,102.4,1748,25.0446,0.6018,69,
312055406,CAL_5406_251211_1800,CAL,202512,1800,48.4,48.4,1748,22.9473,0.6018,69,
312065406,CAL_5406_251211_1900,CAL,202512,1900,20.2,20.2,1748,22.6182,0.6018,69,
312085406,CAL_5406_251211_2000,CAL,202512,2000,8,7.9,1748,23.0184,0.6018,69,
312095406,CAL_5406_251211_2200,CAL,202512,2200,1.2,1.2,1748,24.5162,0.6018,69,
315015406,CAL_5406_260312_1400,CAL,202603,1400,379,378.9,1748,32.5804,0.8809,160,
315025406,CAL_5406_260312_1500,CAL,202603,1500,291.5,291.1,1748,29.3957,0.8809,160,
315035406,CAL_5406_260312_1600,CAL,202603,1600,213,212.9,1748,27.3581,0.8809,160,
315045406,CAL_5406_260312_1700,CAL,202603,1700,144.5,144.3,1748,25.336,0.8809,160,
315055406,CAL_5406_260312_1800,CAL,202603,1800,90,89.5,1748,23.6705,0.8809,160,
315065406,CAL_5406_260312_1900,CAL,202603,1900,53.5,53.1,1748,23.0518,0.8809,160,
315075406,CAL_5406_260312_2000,CAL,202603,2000,30.6,30.6,1748,22.9591,0.8809,160,
315085406,CAL_5406_260312_2200,CAL,202603,2200,9,9,1748,22.9687,0.8809,160,
210015406,PUT_5406_251009_1500,PUT,202510,1500,0.2,0.2,1748,46.5361,0.4964,6,
210025406,PUT_5406_251009_1600,PUT,202510,1600,1.1,1,1748,37.3674,0.4964,6,
210035406,PUT_5406_251009_1700,PUT,202510,1700,6.9,6.8,1748,26.6155,0.4964,6,
210045406,PUT_5406_251009_1800,PUT,202510,1800,57,56.6,1748,23.6173,0.4964,6,
210055406,PUT_5406_251009_1900,PUT,202510,1900,152.5,152,1748,26.7717,0.4964,6,
210065406,PUT_5406_251009_2000,PUT,202510,2000,252,251.8,1748,29.554,0.4964,6,
210075406,PUT_5406_251009_2200,PUT,202510,2200,452,451.8,1748,29.554,0.4964,6,
211075406,PUT_5406_251113_1500,PUT,202511,1500,8.5,8.5,1748,35.0294,0.6018,41,
211065406,PUT_5406_251113_1600,PUT,202511,1600,16.9,16.9,1748,29.7377,0.6018,41,
211015406,PUT_5406_251113_1700,PUT,202511,1700,37.2,37.2,1748,25.3871,0.6018,41,
211025406,PUT_5406_251113_1800,PUT,202511,1800,84,83.6,1748,22.9617,0.6018,41,
211035406,PUT_5406_251113_1900,PUT,202511,1900,161.5,161.1,1748,23.177,0.6018,41,
211045406,PUT_5406_251113_2000,PUT,202511,2000,254,253.7,1748,24.0524,0.6018,41,
211055406,PUT_5406_251113_2200,PUT,202511,2200,451,450.7,1748,26.0353,0.6018,41,
212075406,PUT_5406_251211_1300,PUT,202512,1300,5.8,5.7,1748,41.6577,0.6018,69,
212015406,PUT_5406_251211_1400,PUT,202512,1400,9.4,9.3,1748,36.838,0.6018,69,
212025406,PUT_5406_251211_1500,PUT,202512,1500,15,14.9,1748,31.8355,0.6018,69,
212035406,PUT_5406_251211_1600,PUT,202512,1600,26.9,26.9,1748,27.7896,0.6018,69,
212045406,PUT_5406_251211_1700,PUT,202512,1700,52.5,52.5,1748,25.0446,0.6018,69,
212055406,PUT_5406_251211_1800,PUT,202512,1800,98.5,98.3,1748,22.9473,0.6018,69,
212065406,PUT_5406_251211_1900,PUT,202512,1900,170.5,170,1748,22.6182,0.6018,69,
212085406,PUT_5406_251211_2000,PUT,202512,2000,258,257.6,1748,23.0184,0.6018,69,
212095406,PUT_5406_251211_2200,PUT,202512,2200,451,450.7,1748,24.5162,0.6018,69,
215015406,PUT_5406_260312_1400,PUT,202603,1400,25.6,25.5,1748,32.5804,0.8809,160,
215025406,PUT_5406_260312_1500,PUT,202603,1500,37.4,37.3,1748,29.3957,0.8809,160,
215035406,PUT_5406_260312_1600,PUT,202603,1600,59,58.8,1748,27.3581,0.8809,160,
215045406,PUT_5406_260312_1700,PUT,202603,1700,90,89.8,1748,25.336,0.8809,160,
215055406,PUT_5406_260312_1800,PUT,202603,1800,135,134.6,1748,23.6705,0.8809,160,
215065406,PUT_5406_260312_1900,PUT,202603,1900,198,197.7,1748,23.0518,0.8809,160,
215075406,PUT_5406_260312_2000,PUT,202603,2000,275,274.9,1748,22.9591,0.8809,160,
215085406,PUT_5406_260312_2200,PUT,202603,2200,452.5,452.5,1748,22.9687,0.8809,160,
310015411,CAL_5411_251009_1500,CAL,202510,1500,297,296.7,1796.5,49.1597,0.4964,6,
310025411,CAL_5411_251009_1600,CAL,202510,1600,197.5,197.1,1796.5,41.9617,0.4964,6,
310035411,CAL_5411_251009_1700,CAL,202510,1700,99,98.9,1796.5,30.0533,0.4964,6,
310045411,CAL_5411_251009_1800,CAL,202510,1800,19.4,19.3,1796.5,22.808,0.4964,6,
310055411,CAL_5411_251009_1900,CAL,202510,1900,1,0.9,1796.5,24.6984,0.4964,6,
310065411,CAL_5411_251009_2000,CAL,202510,2000,0.1,0,1796.5,27.2959,0.4964,6,
310075411,CAL_5411_251009_2200,CAL,202510,2200,0.1,0,1796.5,29.2089,0.4964,6,
310085411,CAL_5411_251009_2400,CAL,202510,2400,0.1,0,1796.5,29.2089,0.4964,6,
311065411,CAL_5411_251113_1600,CAL,202511,1600,210,209.7,1796.5,31.4866,0.6018,41,
311015411,CAL_5411_251113_1700,CAL,202511,1700,123,122.6,1796.5,26.5217,0.6018,41,
311025411,CAL_5411_251113_1800,CAL,202511,1800,54.5,54,1796.5,22.9504,0.6018,41,
311035411,CAL_5411_251113_1900,CAL,202511,1900,18.7,18.7,1796.5,22.4403,0.6018,41,
311045411,CAL_5411_251113_2000,CAL,202511,2000,5.7,5.6,1796.5,23.088,0.6018,41,
311055411,CAL_5411_251113_2200,CAL,202511,2200,0.4,0.4,1796.5,24.6352,0.6018,41,
312065411,CAL_5411_251211_1400,CAL,202512,1400,406,405.8,1796.5,38.4171,0.6018,69,
312015411,CAL_5411_251211_1500,CAL,202512,1500,310,309.5,1796.5,32.8456,0.6018,69,
312025411,CAL_5411_251211_1600,CAL,202512,1600,219,218.9,1796.5,29.11,0.6018,69,
312035411,CAL_5411_251211_1700,CAL,202512,1700,136,136,1796.5,25.4022,0.6018,69,
312045411,CAL_5411_251211_1800,CAL,202512,1800,71.5,71.1,1796.5,23.0611,0.6018,69,
312055411,CAL_5411_251211_1900,CAL,202512,1900,31.4,31.3,1796.5,22.0862,0.6018,69,
312075411,CAL_5411_251211_2000,CAL,202512,2000,12.7,12.6,1796.5,22.2349,0.6018,69,
312085411,CAL_5411_251211_2200,CAL,202512,2200,2,1.9,1796.5,23.6314,0.6018,69,
312095411,CAL_5411_251211_2400,CAL,202512,2400,0.4,0.4,1796.5,25.8645,0.6018,69,
315065411,CAL_5411_260312_1500,CAL,202603,1500,333,332.6,1796.5,29.7627,0.8809,160,
315015411,CAL_5411_260312_1600,CAL,202603,1600,249,248.6,1796.5,27.1385,0.8809,160,
315025411,CAL_5411_260312_1700,CAL,202603,1700,175.5,175.5,1796.5,25.3808,0.8809,160,
315035411,CAL_5411_260312_1800,CAL,202603,1800,114,113.9,1796.5,23.6848,0.8809,160,
315045411,CAL_5411_260312_1900,CAL,202603,1900,68,67.9,1796.5,22.4602,0.8809,160,
315055411,CAL_5411_260312_2000,CAL,202603,2000,39.4,39.4,1796.5,22.1883,0.8809,160,
315075411,CAL_5411_260312_2200,CAL,202603,2200,11.9,11.9,1796.5,22.2107,0.8809,160,
315085411,CAL_5411_260312_2400,CAL,202603,2400,3.1,3,1796.5,22.2107,0.8809,160,
210015411,PUT_5411_251009_1500,PUT,202510,1500,0.1,0.1,1796.5,49.1597,0.4964,6,
210025411,PUT_5411_251009_1600,PUT,202510,1600,0.6,0.5,1796.5,41.9617,0.4964,6,
210035411,PUT_5411_251009_1700,PUT,202510,1700,2.3,2.3,1796.5,30.0533,0.4964,6,
210045411,PUT_5411_251009_1800,PUT,202510,1800,22.7,22.7,1796.5,22.808,0.4964,6,
210055411,PUT_5411_251009_1900,PUT,202510,1900,104.5,104.3,1796.5,24.6984,0.4964,6,
210065411,PUT_5411_251009_2000,PUT,202510,2000,203.5,203.4,1796.5,27.2959,0.4964,6,
210075411,PUT_5411_251009_2200,PUT,202510,2200,403.5,403.3,1796.5,29.2089,0.4964,6,
210085411,PUT_5411_251009_2400,PUT,202510,2400,603.5,603.3,1796.5,29.2089,0.4964,6,
211065411,PUT_5411_251113_1600,PUT,202511,1600,12.2,12.2,1796.5,31.4866,0.6018,41,
211015411,PUT_5411_251113_1700,PUT,202511,1700,25,25,1796.5,26.5217,0.6018,41,
211025411,PUT_5411_251113_1800,PUT,202511,1800,56.5,56.3,1796.5,22.9504,0.6018,41,
211035411,PUT_5411_251113_1900,PUT,202511,1900,121,120.9,1796.5,22.4403,0.6018,41,
211045411,PUT_5411_251113_2000,PUT,202511,2000,208,207.8,1796.5,23.088,0.6018,41,
211055411,PUT_5411_251113_2200,PUT,202511,2200,402.5,402.4,1796.5,24.6352,0.6018,41,
212065411,PUT_5411_251211_1400,PUT,202512,1400,7.8,7.7,1796.5,38.4171,0.6018,69,
212015411,PUT_5411_251211_1500,PUT,202512,1500,11.4,11.3,1796.5,32.8456,0.6018,69,
212025411,PUT_5411_251211_1600,PUT,202512,1600,20.6,20.6,1796.5,29.11,0.6018,69,
212035411,PUT_5411_251211_1700,PUT,202512,1700,37.6,37.5,1796.5,25.4022,0.6018,69,
212045411,PUT_5411_251211_1800,PUT,202512,1800,73,72.6,1796.5,23.0611,0.6018,69,
212055411,PUT_5411_251211_1900,PUT,202512,1900,133,132.6,1796.5,22.0862,0.6018,69,
212075411,PUT_5411_251211_2000,PUT,202512,2000,214,213.8,1796.5,22.2349,0.6018,69,
212085411,PUT_5411_251211_2200,PUT,202512,2200,403,402.9,1796.5,23.6314,0.6018,69,
212095411,PUT_5411_251211_2400,PUT,202512,2400,601.5,601.2,1796.5,25.8645,0.6018,69,
215065411,PUT_5411_260312_1500,PUT,202603,1500,30.4,30.3,1796.5,29.7627,0.8809,160,
215015411,PUT_5411_260312_1600,PUT,202603,1600,45.9,45.9,1796.5,27.1385,0.8809,160,
215025411,PUT_5411_260312_1700,PUT,202603,1700,72.5,72.5,1796.5,25.3808,0.8809,160,
215035411,PUT_5411_260312_1800,PUT,202603,1800,110.5,110.5,1796.5,23.6848,0.8809,160,
215045411,PUT_5411_260312_1900,PUT,202603,1900,164.5,164.1,1796.5,22.4602,0.8809,160,
215055411,PUT_5411_260312_2000,PUT,202603,2000,235.5,235.2,1796.5,22.1883,0.8809,160,
215075411,PUT_5411_260312_2200,PUT,202603,2200,407,406.9,1796.5,22.2107,0.8809,160,
215085411,PUT_5411_260312_2400,PUT,202603,2400,597.5,597.3,1796.5,22.2107,0.8809,160,
310085631,CAL_5631_251009_7500,CAL,202510,7500,1096,1095.1,8535,89.4245,0.4964,6,
310075631,CAL_5631_251009_8000,CAL,202510,8000,614,613.5,8535,62.3554,0.4964,6,
310065631,CAL_5631_251009_8500,CAL,202510,8500,199.5,199.2,8535,41.4999,0.4964,6,
310015631,CAL_5631_251009_9000,CAL,202510,9000,43.1,43.1,8535,42.9021,0.4964,6,
310025631,CAL_5631_251009_9500,CAL,202510,9500,11,10.9,8535,49.6325,0.4964,6,
310035631,CAL_5631_251009_10000,CAL,202510,10000,2.7,2.6,8535,54.4835,0.4964,6,
310045631,CAL_5631_251009_10500,CAL,202510,10500,0.3,0.3,8535,54.4835,0.4964,6,
310055631,CAL_5631_251009_11000,CAL,202510,11000,0.1,0,8535,54.4835,0.4964,6,
311065631,CAL_5631_251113_7500,CAL,202511,7500,1313,1312.6,8535,62.4959,0.6018,41,
311015631,CAL_5631_251113_8000,CAL,202511,8000,860.5,860.1,8535,49.6669,0.6018,41,
311025631,CAL_5631_251113_8500,CAL,202511,8500,482.5,482.5,8535,40.5977,0.6018,41,
311035631,CAL_5631_251113_9000,CAL,202511,9000,250.5,250.5,8535,37.8046,0.6018,41,
311045631,CAL_5631_251113_9500,CAL,202511,9500,140.5,140.1,8535,39.2757,0.6018,41,
311055631,CAL_5631_251113_10000,CAL,202511,10000,83.5,83.3,8535,41.6701,0.6018,41,
312015631,CAL_5631_251211_4800,CAL,202512,4800,4000,3998.2,8535,126.0338,0.6018,69,
312025631,CAL_5631_251211_5000,CAL,202512,5000,3800,3799.6,8535,119.2542,0.6018,69,
312035631,CAL_5631_251211_5500,CAL,202512,5500,3320,3319.7,8535,105.64,0.6018,69,
312045631,CAL_5631_251211_6000,CAL,202512,6000,2826,2825.6,8535,90.9525,0.6018,69,
312055631,CAL_5631_251211_6500,CAL,202512,6500,2348,2347.4,8535,78.8199,0.6018,69,
312065631,CAL_5631_251211_7000,CAL,202512,7000,1861,1860.3,8535,65.9689,0.6018,69,
312075631,CAL_5631_251211_7500,CAL,202512,7500,1401,1400.2,8535,55.4914,0.6018,69,
312085631,CAL_5631_251211_8000,CAL,202512,8000,962,961.9,8535,45.733,0.6018,69,
312095631,CAL_5631_251211_8500,CAL,202512,8500,617,616.9,8535,40.301,0.6018,69,
312105631,CAL_5631_251211_9000,CAL,202512,9000,361,360.8,8535,36.8246,0.6018,69,
312115631,CAL_5631_251211_9500,CAL,202512,9500,222,221.8,8535,37.042,0.6018,69,
312125631,CAL_5631_251211_10000,CAL,202512,10000,143.5,143.3,8535,38.4314,0.6018,69,
312135631,CAL_5631_251211_10500,CAL,202512,10500,98,98,8535,40.3641,0.6018,69,
312145631,CAL_5631_251211_11000,CAL,202512,11000,68,67.9,8535,42.1264,0.6018,69,
315065631,CAL_5631_260312_6500,CAL,202603,6500,2560,2559.6,8535,65.136,0.8809,160,
315015631,CAL_5631_260312_7000,CAL,202603,7000,2088,2087.8,8535,56.2061,0.8809,160,
315025631,CAL_5631_260312_7500,CAL,202603,7500,1655,1655,8535,49.3652,0.8809,160,
315035631,CAL_5631_260312_8000,CAL,202603,8000,1282,1281.6,8535,44.8032,0.8809,160,
315045631,CAL_5631_260312_8500,CAL,202603,8500,937.5,937,8535,40.3234,0.8809,160,
315055631,CAL_5631_260312_9000,CAL,202603,9000,654,654,8535,36.9584,0.8809,160,
315075631,CAL_5631_260312_9500,CAL,202603,9500,472,471.8,8535,36.1791,0.8809,160,
315085631,CAL_5631_260312_10000,CAL,202603,10000,345,344.8,8535,36.1939,0.8809,160,
315095631,CAL_5631_260312_10500,CAL,202603,10500,249,248.7,8535,36.2023,0.8809,160,
315105631,CAL_5631_260312_11000,CAL,202603,11000,177.5,177.2,8535,36.2023,0.8809,160,
210085631,PUT_5631_251009_7500,PUT,202510,7500,59.5,59.5,8535,89.4245,0.4964,6,
210075631,PUT_5631_251009_8000,PUT,202510,8000,78,77.9,8535,62.3554,0.4964,6,
210065631,PUT_5631_251009_8500,PUT,202510,8500,163.5,163.5,8535,41.4999,0.4964,6,
210015631,PUT_5631_251009_9000,PUT,202510,9000,507.5,507.3,8535,42.9021,0.4964,6,
210025631,PUT_5631_251009_9500,PUT,202510,9500,975.5,975.2,8535,49.6325,0.4964,6,
210035631,PUT_5631_251009_10000,PUT,202510,10000,1467,1466.8,8535,54.4835,0.4964,6,
210045631,PUT_5631_251009_10500,PUT,202510,10500,1965,1964.4,8535,54.4835,0.4964,6,
210055631,PUT_5631_251009_11000,PUT,202510,11000,2465,2464.1,8535,54.4835,0.4964,6,
211065631,PUT_5631_251113_7500,PUT,202511,7500,272.5,272.5,8535,62.4959,0.6018,41,
211015631,PUT_5631_251113_8000,PUT,202511,8000,320,319.7,8535,49.6669,0.6018,41,
211025631,PUT_5631_251113_8500,PUT,202511,8500,442,441.8,8535,40.5977,0.6018,41,
211035631,PUT_5631_251113_9000,PUT,202511,9000,709.5,709.4,8535,37.8046,0.6018,41,
211045631,PUT_5631_251113_9500,PUT,202511,9500,1099,1098.7,8535,39.2757,0.6018,41,
211055631,PUT_5631_251113_10000,PUT,202511,10000,1542,1541.6,8535,41.6701,0.6018,41,
212015631,PUT_5631_251211_4800,PUT,202512,4800,258,257.7,8535,126.0338,0.6018,69,
212025631,PUT_5631_251211_5000,PUT,202512,5000,259,258.9,8535,119.2542,0.6018,69,
212035631,PUT_5631_251211_5500,PUT,202512,5500,278.5,278.4,8535,105.64,0.6018,69,
212045631,PUT_5631_251211_6000,PUT,202512,6000,284,283.8,8535,90.9525,0.6018,69,
212055631,PUT_5631_251211_6500,PUT,202512,6500,305.5,305,8535,78.8199,0.6018,69,
212065631,PUT_5631_251211_7000,PUT,202512,7000,317.5,317.3,8535,65.9689,0.6018,69,
212075631,PUT_5631_251211_7500,PUT,202512,7500,357,356.7,8535,55.4914,0.6018,69,
212085631,PUT_5631_251211_8000,PUT,202512,8000,418,417.8,8535,45.733,0.6018,69,
212095631,PUT_5631_251211_8500,PUT,202512,8500,572.5,572.3,8535,40.301,0.6018,69,
212105631,PUT_5631_251211_9000,PUT,202512,9000,816,815.5,8535,36.8246,0.6018,69,
212115631,PUT_5631_251211_9500,PUT,202512,9500,1177,1176,8535,37.042,0.6018,69,
212125631,PUT_5631_251211_10000,PUT,202512,10000,1597,1596.9,8535,38.4314,0.6018,69,
212135631,PUT_5631_251211_10500,PUT,202512,10500,2052,2051,8535,40.3641,0.6018,69,
212145631,PUT_5631_251211_11000,PUT,202512,11000,2521,2520.4,8535,42.1264,0.6018,69,
215065631,PUT_5631_260312_6500,PUT,202603,6500,500,499.6,8535,65.136,0.8809,160,
215015631,PUT_5631_260312_7000,PUT,202603,7000,526,525.8,8535,56.2061,0.8809,160,
215025631,PUT_5631_260312_7500,PUT,202603,7500,591.5,591.1,8535,49.3652,0.8809,160,
215035631,PUT_5631_260312_8000,PUT,202603,8000,716,715.8,8535,44.8032,0.8809,160,
215045631,PUT_5631_260312_8500,PUT,202603,8500,869.5,869.3,8535,40.3234,0.8809,160,
215055631,PUT_5631_260312_9000,PUT,202603,9000,1085,1084.3,8535,36.9584,0.8809,160,
215075631,PUT_5631_260312_9500,PUT,202603,9500,1401,1400.2,8535,36.1791,0.8809,160,
215085631,PUT_5631_260312_10000,PUT,202603,10000,1772,1771.3,8535,36.1939,0.8809,160,
215095631,PUT_5631_260312_10500,PUT,202603,10500,2174,2173.3,8535,36.2023,0.8809,160,
215105631,PUT_5631_260312_11000,PUT,202603,11000,2600,2599.8,8535,36.2023,0.8809,160,
310065706,CAL_5706_251009_5500,CAL,202510,5500,7685,7680.5,13180,149.7039,0.4964,6,
310015706,CAL_5706_251009_6000,CAL,202510,6000,7185,7180.5,13180,149.7039,0.4964,6,
310025706,CAL_5706_251009_6500,CAL,202510,6500,6685,6680.6,13180,149.7039,0.4964,6,
310035706,CAL_5706_251009_7000,CAL,202510,7000,6185,6180.8,13180,147.2071,0.4964,6,
310045706,CAL_5706_251009_7500,CAL,202510,7500,5685,5680.9,13180,136.053,0.4964,6,
310055706,CAL_5706_251009_8000,CAL,202510,8000,5185,5181,13180,122.8845,0.4964,6,
310075706,CAL_5706_251009_8500,CAL,202510,8500,4685,4681.2,13180,111.9656,0.4964,6,
310085706,CAL_5706_251009_9000,CAL,202510,9000,4185,4181.5,13180,102.223,0.4964,6,
310095706,CAL_5706_251009_9500,CAL,202510,9500,3685,3682.2,13180,94.163,0.4964,6,
310105706,CAL_5706_251009_10000,CAL,202510,10000,3185,3183.1,13180,85.0802,0.4964,6,
310115706,CAL_5706_251009_10500,CAL,202510,10500,2685,2684.9,13180,76.5188,0.4964,6,
310125706,CAL_5706_251009_11000,CAL,202510,11000,2189,2188.1,13180,67.9289,0.4964,6,
310135706,CAL_5706_251009_11500,CAL,202510,11500,1696,1695.2,13180,59.8664,0.4964,6,
310145706,CAL_5706_251009_12000,CAL,202510,12000,1201,1200.2,13180,46.8837,0.4964,6,
310155706,CAL_5706_251009_12500,CAL,202510,12500,707,706.9,13180,32.5396,0.4964,6,
310165706,CAL_5706_251009_13000,CAL,202510,13000,256,255.7,13180,22.0781,0.4964,6,
310175706,CAL_5706_251009_13500,CAL,202510,13500,32.8,32.8,13180,20.0889,0.4964,6,
311075706,CAL_5706_251113_9000,CAL,202511,9000,4260,4256,13180,73.5971,0.6018,41,
311065706,CAL_5706_251113_9500,CAL,202511,9500,3765,3762,13180,66.1159,0.6018,41,
311015706,CAL_5706_251113_10000,CAL,202511,10000,3270,3268.3,13180,58.7462,0.6018,41,
311025706,CAL_5706_251113_10500,CAL,202511,10500,2777,2776.1,13180,51.6335,0.6018,41,
311035706,CAL_5706_251113_11000,CAL,202511,11000,2288,2287.7,13180,44.9149,0.6018,41,
311045706,CAL_5706_251113_11500,CAL,202511,11500,1807,1806.6,13180,38.6635,0.6018,41,
311055706,CAL_5706_251113_12000,CAL,202511,12000,1326,1325.2,13180,31.7346,0.6018,41,
311085706,CAL_5706_251113_12500,CAL,202511,12500,870.5,870.5,13180,25.8791,0.6018,41,
311095706,CAL_5706_251113_13000,CAL,202511,13000,474.5,474.4,13180,21.2876,0.6018,41,
311105706,CAL_5706_251113_13500,CAL,202511,13500,201,200.6,13180,18.6928,0.6018,41,
312065706,CAL_5706_251211_3200,CAL,202512,3200,10060,10056.2,13180,182.842,0.6018,69,
312015706,CAL_5706_251211_3400,CAL,202512,3400,9860,9858,13180,175.9959,0.6018,69,
312025706,CAL_5706_251211_3600,CAL,202512,3600,9665,9660.8,13180,169.9795,0.6018,69,
312035706,CAL_5706_251211_3800,CAL,202512,3800,9465,9460.7,13180,163.1102,0.6018,69,
312045706,CAL_5706_251211_4000,CAL,202512,4000,9265,9261.2,13180,156.8867,0.6018,69,
312055706,CAL_5706_251211_4200,CAL,202512,4200,9065,9062.2,13180,151.1607,0.6018,69,
312075706,CAL_5706_251211_4400,CAL,202512,4400,8865,8864.1,13180,146.0181,0.6018,69,
312085706,CAL_5706_251211_4600,CAL,202512,4600,8670,8667,13180,141.4441,0.6018,69,
312095706,CAL_5706_251211_4800,CAL,202512,4800,8470,8467.2,13180,136.2014,0.6018,69,
312105706,CAL_5706_251211_5000,CAL,202512,5000,8270,8268.1,13180,131.3719,0.6018,69,
312115706,CAL_5706_251211_5500,CAL,202512,5500,7775,7772.8,13180,120.825,0.6018,69,
312125706,CAL_5706_251211_6000,CAL,202512,6000,7285,7280.4,13180,111.8475,0.6018,69,
312135706,CAL_5706_251211_6500,CAL,202512,6500,6795,6790.8,13180,103.9967,0.6018,69,
312145706,CAL_5706_251211_7000,CAL,202512,7000,6295,6292.4,13180,94.7474,0.6018,69,
312155706,CAL_5706_251211_7500,CAL,202512,7500,5795,5793.9,13180,86.0796,0.6018,69,
312165706,CAL_5706_251211_8000,CAL,202512,8000,5300,5296.2,13180,78.0567,0.6018,69,
312175706,CAL_5706_251211_8500,CAL,202512,8500,4805,4804.7,13180,71.3873,0.6018,69,
312185706,CAL_5706_251211_9000,CAL,202512,9000,4315,4312.4,13180,64.7711,0.6018,69,
312195706,CAL_5706_251211_9500,CAL,202512,9500,3800,3797.2,13180,55.4134,0.6018,69,
312205706,CAL_5706_251211_10000,CAL,202512,10000,3320,3317.9,13180,50.8288,0.6018,69,
312215706,CAL_5706_251211_10500,CAL,202512,10500,2825,2824.9,13180,44.5623,0.6018,69,
312225706,CAL_5706_251211_11000,CAL,202512,11000,2321,2320.5,13180,37.3039,0.6018,69,
312235706,CAL_5706_251211_11500,CAL,202512,11500,1851,1850.1,13180,32.8632,0.6018,69,
312245706,CAL_5706_251211_12000,CAL,202512,12000,1377,1376.9,13180,27.5558,0.6018,69,
312255706,CAL_5706_251211_12500,CAL,202512,12500,943,942.6,13180,23.5526,0.6018,69,
312265706,CAL_5706_251211_13000,CAL,202512,13000,576,575.9,13180,20.8138,0.6018,69,
312275706,CAL_5706_251211_13500,CAL,202512,13500,286.5,286.2,13180,18.2151,0.6018,69,
315015706,CAL_5706_260312_4600,CAL,202603,4600,8630,8625.1,13180,77.1999,0.8809,160,
315025706,CAL_5706_260312_4800,CAL,202603,4800,8435,8433.6,13180,77.1999,0.8809,160,
315035706,CAL_5706_260312_5000,CAL,202603,5000,8245,8243.5,13180,77.1999,0.8809,160,
315045706,CAL_5706_260312_5500,CAL,202603,5500,7780,7775.5,13180,77.1999,0.8809,160,
315055706,CAL_5706_260312_6000,CAL,202603,6000,7320,7319.6,13180,77.1999,0.8809,160,
315065706,CAL_5706_260312_6500,CAL,202603,6500,6860,6859,13180,75.0472,0.8809,160,
315075706,CAL_5706_260312_7000,CAL,202603,7000,6375,6370.4,13180,69.376,0.8809,160,
315085706,CAL_5706_260312_7500,CAL,202603,7500,5880,5877.4,13180,63.5563,0.8809,160,
315095706,CAL_5706_260312_8000,CAL,202603,8000,5400,5395,13180,58.9683,0.8809,160,
315105706,CAL_5706_260312_8500,CAL,202603,8500,4910,4908.3,13180,54.1262,0.8809,160,
315115706,CAL_5706_260312_9000,CAL,202603,9000,4420,4419.7,13180,49.2793,0.8809,160,
315125706,CAL_5706_260312_9500,CAL,202603,9500,3930,3929.6,13180,44.4582,0.8809,160,
315135706,CAL_5706_260312_10000,CAL,202603,10000,3440,3437.4,13180,39.6299,0.8809,160,
315145706,CAL_5706_260312_10500,CAL,202603,10500,2949,2948,13180,35.0433,0.8809,160,
315155706,CAL_5706_260312_11000,CAL,202603,11000,2461,2460,13180,30.551,0.8809,160,
315165706,CAL_5706_260312_11500,CAL,202603,11500,2007,2006,13180,27.4588,0.8809,160,
315175706,CAL_5706_260312_12000,CAL,202603,12000,1584,1583.3,13180,25.0563,0.8809,160,
315185706,CAL_5706_260312_12500,CAL,202603,12500,1178,1177.2,13180,22.4208,0.8809,160,
315195706,CAL_5706_260312_13000,CAL,202603,13000,820,819.7,13180,20.2598,0.8809,160,
315205706,CAL_5706_260312_13500,CAL,202603,13500,512,511.5,13180,18.1123,0.8809,160,
210065706,PUT_5706_251009_5500,PUT,202510,5500,0.1,0,13180,149.7039,0.4964,6,
210015706,PUT_5706_251009_6000,PUT,202510,6000,0.1,0,13180,149.7039,0.4964,6,
210025706,PUT_5706_251009_6500,PUT,202510,6500,0.1,0.1,13180,149.7039,0.4964,6,
210035706,PUT_5706_251009_7000,PUT,202510,7000,0.2,0.2,13180,147.2071,0.4964,6,
210045706,PUT_5706_251009_7500,PUT,202510,7500,0.3,0.3,13180,136.053,0.4964,6,
210055706,PUT_5706_251009_8000,PUT,202510,8000,0.4,0.3,13180,122.8845,0.4964,6,
210075706,PUT_5706_251009_8500,PUT,202510,8500,0.5,0.5,13180,111.9656,0.4964,6,
210085706,PUT_5706_251009_9000,PUT,202510,9000,0.8,0.7,13180,102.223,0.4964,6,
210095706,PUT_5706_251009_9500,PUT,202510,9500,1.4,1.4,13180,94.163,0.4964,6,
210105706,PUT_5706_251009_10000,PUT,202510,10000,2.3,2.3,13180,85.0802,0.4964,6,
210115706,PUT_5706_251009_10500,PUT,202510,10500,4.1,4,13180,76.5188,0.4964,6,
210125706,PUT_5706_251009_11000,PUT,202510,11000,7.3,7.2,13180,67.9289,0.4964,6,
210135706,PUT_5706_251009_11500,PUT,202510,11500,14.3,14.3,13180,59.8664,0.4964,6,
210145706,PUT_5706_251009_12000,PUT,202510,12000,19.3,19.2,13180,46.8837,0.4964,6,
210155706,PUT_5706_251009_12500,PUT,202510,12500,25.9,25.9,13180,32.5396,0.4964,6,
210165706,PUT_5706_251009_13000,PUT,202510,13000,75,74.6,13180,22.0781,0.4964,6,
210175706,PUT_5706_251009_13500,PUT,202510,13500,352,351.7,13180,20.0889,0.4964,6,
211075706,PUT_5706_251113_9000,PUT,202511,9000,70,69.9,13180,73.5971,0.6018,41,
211065706,PUT_5706_251113_9500,PUT,202511,9500,76,75.6,13180,66.1159,0.6018,41,
211015706,PUT_5706_251113_10000,PUT,202511,10000,82,81.5,13180,58.7462,0.6018,41,
211025706,PUT_5706_251113_10500,PUT,202511,10500,89.5,89,13180,51.6335,0.6018,41,
211035706,PUT_5706_251113_11000,PUT,202511,11000,100.5,100.3,13180,44.9149,0.6018,41,
211045706,PUT_5706_251113_11500,PUT,202511,11500,119,118.8,13180,38.6635,0.6018,41,
211055706,PUT_5706_251113_12000,PUT,202511,12000,137.5,137.1,13180,31.7346,0.6018,41,
211085706,PUT_5706_251113_12500,PUT,202511,12500,182.5,182,13180,25.8791,0.6018,41,
211095706,PUT_5706_251113_13000,PUT,202511,13000,286,285.6,13180,21.2876,0.6018,41,
211105706,PUT_5706_251113_13500,PUT,202511,13500,511.5,511.5,13180,18.6928,0.6018,41,
212065706,PUT_5706_251211_3200,PUT,202512,3200,73,72.6,13180,182.842,0.6018,69,
212015706,PUT_5706_251211_3400,PUT,202512,3400,74.5,74.1,13180,175.9959,0.6018,69,
212025706,PUT_5706_251211_3600,PUT,202512,3600,77,76.7,13180,169.9795,0.6018,69,
212035706,PUT_5706_251211_3800,PUT,202512,3800,76.5,76.4,13180,163.1102,0.6018,69,
212045706,PUT_5706_251211_4000,PUT,202512,4000,77,76.7,13180,156.8867,0.6018,69,
212055706,PUT_5706_251211_4200,PUT,202512,4200,77.5,77.4,13180,151.1607,0.6018,69,
212075706,PUT_5706_251211_4400,PUT,202512,4400,79.5,79.1,13180,146.0181,0.6018,69,
212085706,PUT_5706_251211_4600,PUT,202512,4600,82,81.7,13180,141.4441,0.6018,69,
212095706,PUT_5706_251211_4800,PUT,202512,4800,82,81.8,13180,136.2014,0.6018,69,
212105706,PUT_5706_251211_5000,PUT,202512,5000,82.5,82.4,13180,131.3719,0.6018,69,
212115706,PUT_5706_251211_5500,PUT,202512,5500,87,86.6,13180,120.825,0.6018,69,
212125706,PUT_5706_251211_6000,PUT,202512,6000,94,93.6,13180,111.8475,0.6018,69,
212135706,PUT_5706_251211_6500,PUT,202512,6500,103.5,103.4,13180,103.9967,0.6018,69,
212145706,PUT_5706_251211_7000,PUT,202512,7000,104.5,104.4,13180,94.7474,0.6018,69,
212155706,PUT_5706_251211_7500,PUT,202512,7500,105.5,105.3,13180,86.0796,0.6018,69,
212165706,PUT_5706_251211_8000,PUT,202512,8000,107.5,107.1,13180,78.0567,0.6018,69,
212175706,PUT_5706_251211_8500,PUT,202512,8500,115.5,115,13180,71.3873,0.6018,69,
212185706,PUT_5706_251211_9000,PUT,202512,9000,122.5,122.2,13180,64.7711,0.6018,69,
212195706,PUT_5706_251211_9500,PUT,202512,9500,106.5,106.4,13180,55.4134,0.6018,69,
212205706,PUT_5706_251211_10000,PUT,202512,10000,127,126.5,13180,50.8288,0.6018,69,
212215706,PUT_5706_251211_10500,PUT,202512,10500,133,132.9,13180,44.5623,0.6018,69,
212225706,PUT_5706_251211_11000,PUT,202512,11000,128,128,13180,37.3039,0.6018,69,
212235706,PUT_5706_251211_11500,PUT,202512,11500,157.5,157.1,13180,32.8632,0.6018,69,
212245706,PUT_5706_251211_12000,PUT,202512,12000,183.5,183.3,13180,27.5558,0.6018,69,
212255706,PUT_5706_251211_12500,PUT,202512,12500,248.5,248.4,13180,23.5526,0.6018,69,
212265706,PUT_5706_251211_13000,PUT,202512,13000,381.5,381.1,13180,20.8138,0.6018,69,
212275706,PUT_5706_251211_13500,PUT,202512,13500,591,590.9,13180,18.2151,0.6018,69,
215015706,PUT_5706_260312_4600,PUT,202603,4600,27.5,27.4,13180,77.1999,0.8809,160,
215025706,PUT_5706_260312_4800,PUT,202603,4800,35.1,35.1,13180,77.1999,0.8809,160,
215035706,PUT_5706_260312_5000,PUT,202603,5000,44.2,44.2,13180,77.1999,0.8809,160,
215045706,PUT_5706_260312_5500,PUT,202603,5500,74.5,74.3,13180,77.1999,0.8809,160,
215055706,PUT_5706_260312_6000,PUT,202603,6000,116.5,116.5,13180,77.1999,0.8809,160,
215065706,PUT_5706_260312_6500,PUT,202603,6500,154,153.9,13180,75.0472,0.8809,160,
215075706,PUT_5706_260312_7000,PUT,202603,7000,163.5,163.4,13180,69.376,0.8809,160,
215085706,PUT_5706_260312_7500,PUT,202603,7500,169,168.5,13180,63.5563,0.8809,160,
215095706,PUT_5706_260312_8000,PUT,202603,8000,184.5,184.2,13180,58.9683,0.8809,160,
215105706,PUT_5706_260312_8500,PUT,202603,8500,196,195.5,13180,54.1262,0.8809,160,
215115706,PUT_5706_260312_9000,PUT,202603,9000,205.5,205,13180,49.2793,0.8809,160,
215125706,PUT_5706_260312_9500,PUT,202603,9500,213,212.9,13180,44.4582,0.8809,160,
215135706,PUT_5706_260312_10000,PUT,202603,10000,219,218.9,13180,39.6299,0.8809,160,
215145706,PUT_5706_260312_10500,PUT,202603,10500,228,227.5,13180,35.0433,0.8809,160,
215155706,PUT_5706_260312_11000,PUT,202603,11000,238,237.6,13180,30.551,0.8809,160,
215165706,PUT_5706_260312_11500,PUT,202603,11500,282,281.7,13180,27.4588,0.8809,160,
215175706,PUT_5706_260312_12000,PUT,202603,12000,357.5,357.1,13180,25.0563,0.8809,160,
215185706,PUT_5706_260312_12500,PUT,202603,12500,449,449,13180,22.4208,0.8809,160,
215195706,PUT_5706_260312_13000,PUT,202603,13000,590,589.6,13180,20.2598,0.8809,160,
215205706,PUT_5706_260312_13500,PUT,202603,13500,779.5,779.5,13180,18.1123,0.8809,160,
310015711,CAL_5711_251009_2000,CAL,202510,2000,803,802.7,2802.5,72.0764,0.4964,6,
310025711,CAL_5711_251009_2200,CAL,202510,2200,603,602.7,2802.5,61.8365,0.4964,6,
310035711,CAL_5711_251009_2400,CAL,202510,2400,403.5,403.3,2802.5,52.0973,0.4964,6,
310045711,CAL_5711_251009_2600,CAL,202510,2600,206.5,206.1,2802.5,37.7282,0.4964,6,
310055711,CAL_5711_251009_2800,CAL,202510,2800,37.7,37.6,2802.5,25.3106,0.4964,6,
310065711,CAL_5711_251009_3000,CAL,202510,3000,1.3,1.3,2802.5,28.3396,0.4964,6,
310075711,CAL_5711_251009_3200,CAL,202510,3200,0.1,0,2802.5,32.1811,0.4964,6,
311015711,CAL_5711_251113_2200,CAL,202511,2200,613.5,613.5,2802.5,46.0635,0.6018,41,
311025711,CAL_5711_251113_2400,CAL,202511,2400,422.5,422.2,2802.5,38.2573,0.6018,41,
311035711,CAL_5711_251113_2600,CAL,202511,2600,241.5,241.2,2802.5,30.564,0.6018,41,
311045711,CAL_5711_251113_2800,CAL,202511,2800,96.5,96.1,2802.5,25.072,0.6018,41,
311055711,CAL_5711_251113_3000,CAL,202511,3000,26.9,26.9,2802.5,24.2528,0.6018,41,
311065711,CAL_5711_251113_3200,CAL,202511,3200,6.7,6.7,2802.5,25.4159,0.6018,41,
312015711,CAL_5711_251211_1900,CAL,202512,1900,915.5,915.2,2802.5,53.7,0.6018,69,
312025711,CAL_5711_251211_2000,CAL,202512,2000,816,815.9,2802.5,48.2175,0.6018,69,
312035711,CAL_5711_251211_2200,CAL,202512,2200,623.5,623.3,2802.5,41.4472,0.6018,69,
312045711,CAL_5711_251211_2400,CAL,202512,2400,434.5,434.5,2802.5,34.2633,0.6018,69,
312055711,CAL_5711_251211_2600,CAL,202512,2600,260.5,260.1,2802.5,28.397,0.6018,69,
312065711,CAL_5711_251211_2800,CAL,202512,2800,124.5,124.2,2802.5,24.9894,0.6018,69,
312075711,CAL_5711_251211_3000,CAL,202512,3000,45.5,45.4,2802.5,23.4685,0.6018,69,
312085711,CAL_5711_251211_3200,CAL,202512,3200,15.4,15.3,2802.5,23.9359,0.6018,69,
315015711,CAL_5711_260312_1900,CAL,202603,1900,937,936.7,2802.5,43.7673,0.8809,160,
315025711,CAL_5711_260312_2000,CAL,202603,2000,842,841.8,2802.5,40.9316,0.8809,160,
315035711,CAL_5711_260312_2200,CAL,202603,2200,654.5,654.4,2802.5,35.2948,0.8809,160,
315045711,CAL_5711_260312_2400,CAL,202603,2400,476.5,476.3,2802.5,30.5876,0.8809,160,
315055711,CAL_5711_260312_2600,CAL,202603,2600,320.5,320.4,2802.5,27.5884,0.8809,160,
315065711,CAL_5711_260312_2800,CAL,202603,2800,190.5,190.5,2802.5,24.9141,0.8809,160,
315075711,CAL_5711_260312_3000,CAL,202603,3000,100,99.7,2802.5,23.2286,0.8809,160,
315085711,CAL_5711_260312_3200,CAL,202603,3200,51,50.6,2802.5,23.048,0.8809,160,
210015711,PUT_5711_251009_2000,PUT,202510,2000,0.1,0,2802.5,72.0764,0.4964,6,
210025711,PUT_5711_251009_2200,PUT,202510,2200,0.1,0.1,2802.5,61.8365,0.4964,6,
210035711,PUT_5711_251009_2400,PUT,202510,2400,0.6,0.6,2802.5,52.0973,0.4964,6,
210045711,PUT_5711_251009_2600,PUT,202510,2600,3.4,3.4,2802.5,37.7282,0.4964,6,
210055711,PUT_5711_251009_2800,PUT,202510,2800,35,34.9,2802.5,25.3106,0.4964,6,
210065711,PUT_5711_251009_3000,PUT,202510,3000,199,198.5,2802.5,28.3396,0.4964,6,
210075711,PUT_5711_251009_3200,PUT,202510,3200,397.5,397.3,2802.5,32.1811,0.4964,6,
211015711,PUT_5711_251113_2200,PUT,202511,2200,9.5,9.5,2802.5,46.0635,0.6018,41,
211025711,PUT_5711_251113_2400,PUT,202511,2400,18.1,18.1,2802.5,38.2573,0.6018,41,
211035711,PUT_5711_251113_2600,PUT,202511,2600,37,36.9,2802.5,30.564,0.6018,41,
211045711,PUT_5711_251113_2800,PUT,202511,2800,92,91.7,2802.5,25.072,0.6018,41,
211055711,PUT_5711_251113_3000,PUT,202511,3000,222.5,222.3,2802.5,24.2528,0.6018,41,
211065711,PUT_5711_251113_3200,PUT,202511,3200,402.5,402,2802.5,25.4159,0.6018,41,
212015711,PUT_5711_251211_1900,PUT,202512,1900,10.6,10.6,2802.5,53.7,0.6018,69,
212025711,PUT_5711_251211_2000,PUT,202512,2000,11.1,11.1,2802.5,48.2175,0.6018,69,
212035711,PUT_5711_251211_2200,PUT,202512,2200,18.3,18.3,2802.5,41.4472,0.6018,69,
212045711,PUT_5711_251211_2400,PUT,202512,2400,29.3,29.3,2802.5,34.2633,0.6018,69,
212055711,PUT_5711_251211_2600,PUT,202512,2600,55,54.6,2802.5,28.397,0.6018,69,
212065711,PUT_5711_251211_2800,PUT,202512,2800,118.5,118.5,2802.5,24.9894,0.6018,69,
212075711,PUT_5711_251211_3000,PUT,202512,3000,240,239.5,2802.5,23.4685,0.6018,69,
212085711,PUT_5711_251211_3200,PUT,202512,3200,409.5,409.2,2802.5,23.9359,0.6018,69,
215015711,PUT_5711_260312_1900,PUT,202603,1900,26.9,26.8,2802.5,43.7673,0.8809,160,
215025711,PUT_5711_260312_2000,PUT,202603,2000,31.6,31.6,2802.5,40.9316,0.8809,160,
215035711,PUT_5711_260312_2200,PUT,202603,2200,43.5,43.4,2802.5,35.2948,0.8809,160,
215045711,PUT_5711_260312_2400,PUT,202603,2400,65,64.5,2802.5,30.5876,0.8809,160,
215055711,PUT_5711_260312_2600,PUT,202603,2600,108,107.9,2802.5,27.5884,0.8809,160,
215065711,PUT_5711_260312_2800,PUT,202603,2800,177.5,177.2,2802.5,24.9141,0.8809,160,
215075711,PUT_5711_260312_3000,PUT,202603,3000,286,285.7,2802.5,23.2286,0.8809,160,
215085711,PUT_5711_260312_3200,PUT,202603,3200,436,435.8,2802.5,23.048,0.8809,160,
310015713,CAL_5713_251009_3200,CAL,202510,3200,1706,1705.7,4905,119.2052,0.4964,6,
310025713,CAL_5713_251009_3400,CAL,202510,3400,1506,1506,4905,107.8576,0.4964,6,
310035713,CAL_5713_251009_3600,CAL,202510,3600,1307,1306.7,4905,99.5432,0.4964,6,
310045713,CAL_5713_251009_3800,CAL,202510,3800,1108,1107.8,4905,90.7432,0.4964,6,
310055713,CAL_5713_251009_4000,CAL,202510,4000,910.5,910.1,4905,82.3479,0.4964,6,
310065713,CAL_5713_251009_4200,CAL,202510,4200,715,714.6,4905,74.0844,0.4964,6,
310075713,CAL_5713_251009_4400,CAL,202510,4400,522,521.8,4905,64.0191,0.4964,6,
310085713,CAL_5713_251009_4600,CAL,202510,4600,329,328.6,4905,48.5885,0.4964,6,
310095713,CAL_5713_251009_4800,CAL,202510,4800,153.5,153.1,4905,36.6042,0.4964,6,
310105713,CAL_5713_251009_5000,CAL,202510,5000,44.7,44.7,4905,33.0072,0.4964,6,
310115713,CAL_5713_251009_5500,CAL,202510,5500,1.7,1.7,4905,41.8664,0.4964,6,
310125713,CAL_5713_251009_6000,CAL,202510,6000,0.1,0,4905,43.9211,0.4964,6,
311015713,CAL_5713_251113_3800,CAL,202511,3800,1168,1167.4,4905,66.5303,0.6018,41,
311025713,CAL_5713_251113_4000,CAL,202511,4000,977.5,977.3,4905,59.4547,0.6018,41,
311035713,CAL_5713_251113_4200,CAL,202511,4200,791.5,791.4,4905,52.8592,0.6018,41,
311045713,CAL_5713_251113_4400,CAL,202511,4400,609,608.7,4905,46.0405,0.6018,41,
311055713,CAL_5713_251113_4600,CAL,202511,4600,435.5,435.5,4905,39.7204,0.6018,41,
311065713,CAL_5713_251113_4800,CAL,202511,4800,284,283.8,4905,34.8005,0.6018,41,
311075713,CAL_5713_251113_5000,CAL,202511,5000,167,166.8,4905,31.6504,0.6018,41,
311085713,CAL_5713_251113_5500,CAL,202511,5500,44.5,44.5,4905,32.8221,0.6018,41,
311095713,CAL_5713_251113_6000,CAL,202511,6000,11.6,11.5,4905,35.1503,0.6018,41,
312065713,CAL_5713_251211_2200,CAL,202512,2200,2754,2753.8,4905,120.8662,0.6018,69,
312015713,CAL_5713_251211_2400,CAL,202512,2400,2561,2560.6,4905,112.8227,0.6018,69,
312025713,CAL_5713_251211_2600,CAL,202512,2600,2365,2364.2,4905,103.5205,0.6018,69,
312035713,CAL_5713_251211_2800,CAL,202512,2800,2168,2167.6,4905,94.6321,0.6018,69,
312045713,CAL_5713_251211_3000,CAL,202512,3000,1973,1972.2,4905,86.635,0.6018,69,
312055713,CAL_5713_251211_3200,CAL,202512,3200,1780,1779.5,4905,79.7371,0.6018,69,
312075713,CAL_5713_251211_3400,CAL,202512,3400,1586,1585.8,4905,72.5811,0.6018,69,
312085713,CAL_5713_251211_3600,CAL,202512,3600,1390,1389.8,4905,64.8985,0.6018,69,
312095713,CAL_5713_251211_3800,CAL,202512,3800,1203,1202.3,4905,59.2639,0.6018,69,
312105713,CAL_5713_251211_4000,CAL,202512,4000,1012,1011.2,4905,52.5516,0.6018,69,
312115713,CAL_5713_251211_4200,CAL,202512,4200,826.5,826.2,4905,46.7071,0.6018,69,
312125713,CAL_5713_251211_4400,CAL,202512,4400,649.5,649.5,4905,41.564,0.6018,69,
312135713,CAL_5713_251211_4600,CAL,202512,4600,482.5,482.1,4905,36.6968,0.6018,69,
312145713,CAL_5713_251211_4800,CAL,202512,4800,344.5,344.2,4905,33.9806,0.6018,69,
312155713,CAL_5713_251211_5000,CAL,202512,5000,225,224.6,4905,31.1144,0.6018,69,
312165713,CAL_5713_251211_5500,CAL,202512,5500,76.5,76.4,4905,30.736,0.6018,69,
312175713,CAL_5713_251211_6000,CAL,202512,6000,28.6,28.6,4905,32.9707,0.6018,69,
315015713,CAL_5713_260312_3000,CAL,202603,3000,2038,2037.1,4905,68.7932,0.8809,160,
315025713,CAL_5713_260312_3200,CAL,202603,3200,1850,1849.7,4905,63.8668,0.8809,160,
315035713,CAL_5713_260312_3400,CAL,202603,3400,1663,1662.4,4905,58.9546,0.8809,160,
315045713,CAL_5713_260312_3600,CAL,202603,3600,1476,1475.2,4905,54.0623,0.8809,160,
315055713,CAL_5713_260312_3800,CAL,202603,3800,1289,1288.2,4905,49.177,0.8809,160,
315065713,CAL_5713_260312_4000,CAL,202603,4000,1105,1104.6,4905,44.6007,0.8809,160,
315075713,CAL_5713_260312_4200,CAL,202603,4200,931,930.7,4905,40.8304,0.8809,160,
315085713,CAL_5713_260312_4400,CAL,202603,4400,768.5,768,4905,37.7026,0.8809,160,
315095713,CAL_5713_260312_4600,CAL,202603,4600,624.5,624.3,4905,35.568,0.8809,160,
315105713,CAL_5713_260312_4800,CAL,202603,4800,488.5,488.4,4905,33.1926,0.8809,160,
315115713,CAL_5713_260312_5000,CAL,202603,5000,366,365.8,4905,30.8878,0.8809,160,
315125713,CAL_5713_260312_5500,CAL,202603,5500,179,178.7,4905,29.4025,0.8809,160,
315135713,CAL_5713_260312_6000,CAL,202603,6000,85.5,85.3,4905,29.4375,0.8809,160,
210015713,PUT_5713_251009_3200,PUT,202510,3200,0.5,0.5,4905,119.2052,0.4964,6,
210025713,PUT_5713_251009_3400,PUT,202510,3400,0.8,0.7,4905,107.8576,0.4964,6,
210035713,PUT_5713_251009_3600,PUT,202510,3600,1.4,1.4,4905,99.5432,0.4964,6,
210045713,PUT_5713_251009_3800,PUT,202510,3800,2.5,2.5,4905,90.7432,0.4964,6,
210055713,PUT_5713_251009_4000,PUT,202510,4000,4.8,4.7,4905,82.3479,0.4964,6,
210065713,PUT_5713_251009_4200,PUT,202510,4200,9.3,9.2,4905,74.0844,0.4964,6,
210075713,PUT_5713_251009_4400,PUT,202510,4400,16.5,16.5,4905,64.0191,0.4964,6,
210085713,PUT_5713_251009_4600,PUT,202510,4600,23.2,23.2,4905,48.5885,0.4964,6,
210095713,PUT_5713_251009_4800,PUT,202510,4800,47.8,47.7,4905,36.6042,0.4964,6,
210105713,PUT_5713_251009_5000,PUT,202510,5000,139.5,139.3,4905,33.0072,0.4964,6,
210115713,PUT_5713_251009_5500,PUT,202510,5500,596.5,596.2,4905,41.8664,0.4964,6,
210125713,PUT_5713_251009_6000,PUT,202510,6000,1095,1094.5,4905,43.9211,0.4964,6,
211015713,PUT_5713_251113_3800,PUT,202511,3800,60,59.8,4905,66.5303,0.6018,41,
211025713,PUT_5713_251113_4000,PUT,202511,4000,70,69.6,4905,59.4547,0.6018,41,
211035713,PUT_5713_251113_4200,PUT,202511,4200,84,83.6,4905,52.8592,0.6018,41,
211045713,PUT_5713_251113_4400,PUT,202511,4400,101,100.8,4905,46.0405,0.6018,41,
211055713,PUT_5713_251113_4600,PUT,202511,4600,127.5,127.4,4905,39.7204,0.6018,41,
211065713,PUT_5713_251113_4800,PUT,202511,4800,176,175.6,4905,34.8005,0.6018,41,
211075713,PUT_5713_251113_5000,PUT,202511,5000,258.5,258.4,4905,31.6504,0.6018,41,
211085713,PUT_5713_251113_5500,PUT,202511,5500,636,635.8,4905,32.8221,0.6018,41,
211095713,PUT_5713_251113_6000,PUT,202511,6000,1103,1102.5,4905,35.1503,0.6018,41,
212065713,PUT_5713_251211_2200,PUT,202512,2200,46.3,46.3,4905,120.8662,0.6018,69,
212015713,PUT_5713_251211_2400,PUT,202512,2400,53,52.9,4905,112.8227,0.6018,69,
212025713,PUT_5713_251211_2600,PUT,202512,2600,56.5,56.3,4905,103.5205,0.6018,69,
212035713,PUT_5713_251211_2800,PUT,202512,2800,59.5,59.4,4905,94.6321,0.6018,69,
212045713,PUT_5713_251211_3000,PUT,202512,3000,64,63.8,4905,86.635,0.6018,69,
212055713,PUT_5713_251211_3200,PUT,202512,3200,71,70.9,4905,79.7371,0.6018,69,
212075713,PUT_5713_251211_3400,PUT,202512,3400,77,77,4905,72.5811,0.6018,69,
212085713,PUT_5713_251211_3600,PUT,202512,3600,81,80.8,4905,64.8985,0.6018,69,
212095713,PUT_5713_251211_3800,PUT,202512,3800,93.5,93,4905,59.2639,0.6018,69,
212105713,PUT_5713_251211_4000,PUT,202512,4000,102,101.6,4905,52.5516,0.6018,69,
212115713,PUT_5713_251211_4200,PUT,202512,4200,116.5,116.4,4905,46.7071,0.6018,69,
212125713,PUT_5713_251211_4400,PUT,202512,4400,139.5,139.5,4905,41.564,0.6018,69,
212135713,PUT_5713_251211_4600,PUT,202512,4600,172,171.8,4905,36.6968,0.6018,69,
212145713,PUT_5713_251211_4800,PUT,202512,4800,234,233.7,4905,33.9806,0.6018,69,
212155713,PUT_5713_251211_5000,PUT,202512,5000,314,314,4905,31.1144,0.6018,69,
212165713,PUT_5713_251211_5500,PUT,202512,5500,665.5,665.2,4905,30.736,0.6018,69,
212175713,PUT_5713_251211_6000,PUT,202512,6000,1117,1116.8,4905,32.9707,0.6018,69,
215015713,PUT_5713_260312_3000,PUT,202603,3000,120.5,120.5,4905,68.7932,0.8809,160,
215025713,PUT_5713_260312_3200,PUT,202603,3200,132.5,132.4,4905,63.8668,0.8809,160,
215035713,PUT_5713_260312_3400,PUT,202603,3400,144.5,144.3,4905,58.9546,0.8809,160,
215045713,PUT_5713_260312_3600,PUT,202603,3600,156.5,156.3,4905,54.0623,0.8809,160,
215055713,PUT_5713_260312_3800,PUT,202603,3800,169,168.6,4905,49.177,0.8809,160,
215065713,PUT_5713_260312_4000,PUT,202603,4000,184.5,184.2,4905,44.6007,0.8809,160,
215075713,PUT_5713_260312_4200,PUT,202603,4200,209.5,209.5,4905,40.8304,0.8809,160,
215085713,PUT_5713_260312_4400,PUT,202603,4400,246.5,246.1,4905,37.7026,0.8809,160,
215095713,PUT_5713_260312_4600,PUT,202603,4600,302,301.6,4905,35.568,0.8809,160,
215105713,PUT_5713_260312_4800,PUT,202603,4800,365,364.9,4905,33.1926,0.8809,160,
215115713,PUT_5713_260312_5000,PUT,202603,5000,442,441.6,4905,30.8878,0.8809,160,
215125713,PUT_5713_260312_5500,PUT,202603,5500,753,752.5,4905,29.4025,0.8809,160,
215135713,PUT_5713_260312_6000,PUT,202603,6000,1158,1157.2,4905,29.4375,0.8809,160,
310065801,CAL_5801_251009_7000,CAL,202510,7000,1924,1923.8,8879,129.2593,0.4964,6,
310075801,CAL_5801_251009_7500,CAL,202510,7500,1446,1445.3,8879,110.4228,0.4964,6,
310015801,CAL_5801_251009_8000,CAL,202510,8000,973,972.8,8879,88.7082,0.4964,6,
310025801,CAL_5801_251009_8500,CAL,202510,8500,483,483,8879,55.888,0.4964,6,
310035801,CAL_5801_251009_9000,CAL,202510,9000,132.5,132,8879,40.6821,0.4964,6,
310045801,CAL_5801_251009_9500,CAL,202510,9500,42.2,42.2,8879,49.2149,0.4964,6,
310055801,CAL_5801_251009_10000,CAL,202510,10000,14.7,14.6,8879,56.6784,0.4964,6,
310085801,CAL_5801_251009_10500,CAL,202510,10500,3.3,3.2,8879,58.5635,0.4964,6,
311075801,CAL_5801_251113_7500,CAL,202511,7500,1698,1698,8879,76.0675,0.6018,41,
311065801,CAL_5801_251113_8000,CAL,202511,8000,1217,1216.5,8879,60.9281,0.6018,41,
311015801,CAL_5801_251113_8500,CAL,202511,8500,768,767.6,8879,47.7616,0.6018,41,
311025801,CAL_5801_251113_9000,CAL,202511,9000,413,412.6,8879,39.1794,0.6018,41,
311035801,CAL_5801_251113_9500,CAL,202511,9500,231.5,231.1,8879,38.8514,0.6018,41,
311045801,CAL_5801_251113_10000,CAL,202511,10000,139.5,139.2,8879,40.9607,0.6018,41,
311055801,CAL_5801_251113_10500,CAL,202511,10500,88,87.7,8879,43.4513,0.6018,41,
312085801,CAL_5801_251211_3600,CAL,202512,3600,5630,5629.3,8879,197.8656,0.6018,69,
312065801,CAL_5801_251211_3800,CAL,202512,3800,5440,5436.8,8879,189.1352,0.6018,69,
312075801,CAL_5801_251211_4000,CAL,202512,4000,5250,5245.9,8879,181.1489,0.6018,69,
312015801,CAL_5801_251211_4200,CAL,202512,4200,5060,5056.7,8879,173.8122,0.6018,69,
312025801,CAL_5801_251211_4400,CAL,202512,4400,4870,4867.1,8879,166.7201,0.6018,69,
312035801,CAL_5801_251211_4600,CAL,202512,4600,4670,4666.6,8879,158.2353,0.6018,69,
312045801,CAL_5801_251211_4800,CAL,202512,4800,4470,4468.1,8879,150.4443,0.6018,69,
312055801,CAL_5801_251211_5000,CAL,202512,5000,4270,4267,8879,142.6037,0.6018,69,
312095801,CAL_5801_251211_5500,CAL,202512,5500,3775,3772.6,8879,125.3853,0.6018,69,
312105801,CAL_5801_251211_6000,CAL,202512,6000,3295,3290.3,8879,110.8839,0.6018,69,
312115801,CAL_5801_251211_6500,CAL,202512,6500,2762,2761.3,8879,92.298,0.6018,69,
312125801,CAL_5801_251211_7000,CAL,202512,7000,2278,2277.3,8879,79.3748,0.6018,69,
312135801,CAL_5801_251211_7500,CAL,202512,7500,1767,1766.5,8879,64.4079,0.6018,69,
312145801,CAL_5801_251211_8000,CAL,202512,8000,1308,1307.2,8879,53.7892,0.6018,69,
312155801,CAL_5801_251211_8500,CAL,202512,8500,888.5,888.4,8879,44.9802,0.6018,69,
312165801,CAL_5801_251211_9000,CAL,202512,9000,535,534.8,8879,38.021,0.6018,69,
312175801,CAL_5801_251211_9500,CAL,202512,9500,328,327.6,8879,36.6205,0.6018,69,
312185801,CAL_5801_251211_10000,CAL,202512,10000,209,208.7,8879,37.3268,0.6018,69,
312195801,CAL_5801_251211_10500,CAL,202512,10500,143,142.6,8879,39.1839,0.6018,69,
312205801,CAL_5801_251211_11000,CAL,202512,11000,103,102.9,8879,41.41,0.6018,69,
315065801,CAL_5801_260312_6000,CAL,202603,6000,3480,3478.6,8879,85.4727,0.8809,160,
315015801,CAL_5801_260312_6500,CAL,202603,6500,2987,2986.9,8879,74.6251,0.8809,160,
315025801,CAL_5801_260312_7000,CAL,202603,7000,2487,2486.4,8879,63.8446,0.8809,160,
315035801,CAL_5801_260312_7500,CAL,202603,7500,2003,2002.2,8879,54.4,0.8809,160,
315045801,CAL_5801_260312_8000,CAL,202603,8000,1576,1575.4,8879,47.8309,0.8809,160,
315055801,CAL_5801_260312_8500,CAL,202603,8500,1194,1193.5,8879,42.6568,0.8809,160,
315075801,CAL_5801_260312_9000,CAL,202603,9000,840.5,840.3,8879,37.5544,0.8809,160,
315085801,CAL_5801_260312_9500,CAL,202603,9500,589,588.8,8879,35.1482,0.8809,160,
315095801,CAL_5801_260312_10000,CAL,202603,10000,425.5,425.2,8879,34.6867,0.8809,160,
315105801,CAL_5801_260312_10500,CAL,202603,10500,309,308.9,8879,34.7341,0.8809,160,
315115801,CAL_5801_260312_11000,CAL,202603,11000,221,220.9,8879,34.7341,0.8809,160,
210065801,PUT_5801_251009_7000,PUT,202510,7000,44.2,44.2,8879,129.2593,0.4964,6,
210075801,PUT_5801_251009_7500,PUT,202510,7500,66,65.7,8879,110.4228,0.4964,6,
210015801,PUT_5801_251009_8000,PUT,202510,8000,93.5,93.2,8879,88.7082,0.4964,6,
210025801,PUT_5801_251009_8500,PUT,202510,8500,103.5,103.3,8879,55.888,0.4964,6,
210035801,PUT_5801_251009_9000,PUT,202510,9000,252.5,252.3,8879,40.6821,0.4964,6,
210045801,PUT_5801_251009_9500,PUT,202510,9500,662.5,662.4,8879,49.2149,0.4964,6,
210055801,PUT_5801_251009_10000,PUT,202510,10000,1135,1134.8,8879,56.6784,0.4964,6,
210085801,PUT_5801_251009_10500,PUT,202510,10500,1624,1623.4,8879,58.5635,0.4964,6,
211075801,PUT_5801_251113_7500,PUT,202511,7500,314,313.9,8879,76.0675,0.6018,41,
211065801,PUT_5801_251113_8000,PUT,202511,8000,332.5,332.1,8879,60.9281,0.6018,41,
211015801,PUT_5801_251113_8500,PUT,202511,8500,383,382.8,8879,47.7616,0.6018,41,
211025801,PUT_5801_251113_9000,PUT,202511,9000,528,527.5,8879,39.1794,0.6018,41,
211035801,PUT_5801_251113_9500,PUT,202511,9500,846,845.7,8879,38.8514,0.6018,41,
211045801,PUT_5801_251113_10000,PUT,202511,10000,1254,1253.4,8879,40.9607,0.6018,41,
211055801,PUT_5801_251113_10500,PUT,202511,10500,1702,1701.6,8879,43.4513,0.6018,41,
212085801,PUT_5801_251211_3600,PUT,202512,3600,346.5,346.2,8879,197.8656,0.6018,69,
212065801,PUT_5801_251211_3800,PUT,202512,3800,353.5,353.4,8879,189.1352,0.6018,69,
212075801,PUT_5801_251211_4000,PUT,202512,4000,362.5,362.3,8879,181.1489,0.6018,69,
212015801,PUT_5801_251211_4200,PUT,202512,4200,373,372.9,8879,173.8122,0.6018,69,
212025801,PUT_5801_251211_4400,PUT,202512,4400,383.5,383.1,8879,166.7201,0.6018,69,
212035801,PUT_5801_251211_4600,PUT,202512,4600,382.5,382.3,8879,158.2353,0.6018,69,
212045801,PUT_5801_251211_4800,PUT,202512,4800,384,383.6,8879,150.4443,0.6018,69,
212055801,PUT_5801_251211_5000,PUT,202512,5000,382.5,382.3,8879,142.6037,0.6018,69,
212095801,PUT_5801_251211_5500,PUT,202512,5500,387.5,387.3,8879,125.3853,0.6018,69,
212105801,PUT_5801_251211_6000,PUT,202512,6000,404.5,404.4,8879,110.8839,0.6018,69,
212115801,PUT_5801_251211_6500,PUT,202512,6500,375,374.9,8879,92.298,0.6018,69,
212125801,PUT_5801_251211_7000,PUT,202512,7000,390.5,390.3,8879,79.3748,0.6018,69,
212135801,PUT_5801_251211_7500,PUT,202512,7500,379,379,8879,64.4079,0.6018,69,
212145801,PUT_5801_251211_8000,PUT,202512,8000,419.5,419.1,8879,53.7892,0.6018,69,
212155801,PUT_5801_251211_8500,PUT,202512,8500,500,499.8,8879,44.9802,0.6018,69,
212165801,PUT_5801_251211_9000,PUT,202512,9000,646,645.6,8879,38.021,0.6018,69,
212175801,PUT_5801_251211_9500,PUT,202512,9500,938,937.8,8879,36.6205,0.6018,69,
212185801,PUT_5801_251211_10000,PUT,202512,10000,1319,1318.3,8879,37.3268,0.6018,69,
212195801,PUT_5801_251211_10500,PUT,202512,10500,1752,1751.7,8879,39.1839,0.6018,69,
212205801,PUT_5801_251211_11000,PUT,202512,11000,2212,2211.4,8879,41.41,0.6018,69,
215065801,PUT_5801_260312_6000,PUT,202603,6000,576.5,576.5,8879,85.4727,0.8809,160,
215015801,PUT_5801_260312_6500,PUT,202603,6500,583,582.9,8879,74.6251,0.8809,160,
215025801,PUT_5801_260312_7000,PUT,202603,7000,580.5,580.4,8879,63.8446,0.8809,160,
215035801,PUT_5801_260312_7500,PUT,202603,7500,594.5,594.3,8879,54.4,0.8809,160,
215045801,PUT_5801_260312_8000,PUT,202603,8000,666,665.5,8879,47.8309,0.8809,160,
215055801,PUT_5801_260312_8500,PUT,202603,8500,782,781.7,8879,42.6568,0.8809,160,
215075801,PUT_5801_260312_9000,PUT,202603,9000,927,926.6,8879,37.5544,0.8809,160,
215085801,PUT_5801_260312_9500,PUT,202603,9500,1174,1173.2,8879,35.1482,0.8809,160,
215095801,PUT_5801_260312_10000,PUT,202603,10000,1508,1507.6,8879,34.6867,0.8809,160,
215105801,PUT_5801_260312_10500,PUT,202603,10500,1890,1889.4,8879,34.7341,0.8809,160,
215115801,PUT_5801_260312_11000,PUT,202603,11000,2300,2299.5,8879,34.7341,0.8809,160,
310065802,CAL_5802_251009_3400,CAL,202510,3400,807,806.6,4200,91.5803,0.4964,6,
310015802,CAL_5802_251009_3600,CAL,202510,3600,612.5,612.4,4200,80.8223,0.4964,6,
310025802,CAL_5802_251009_3800,CAL,202510,3800,420,420,4200,66.0829,0.4964,6,
310035802,CAL_5802_251009_4000,CAL,202510,4000,227,226.8,4200,45.241,0.4964,6,
310045802,CAL_5802_251009_4200,CAL,202510,4200,72,71.6,4200,33.2681,0.4964,6,
310055802,CAL_5802_251009_4400,CAL,202510,4400,15.8,15.7,4200,35.5493,0.4964,6,
310075802,CAL_5802_251009_4600,CAL,202510,4600,3.8,3.8,4200,40.7098,0.4964,6,
310085802,CAL_5802_251009_4800,CAL,202510,4800,1.1,1.1,4200,45.9315,0.4964,6,
311015802,CAL_5802_251113_3800,CAL,202511,3800,501,500.9,4200,46.7795,0.6018,41,
311025802,CAL_5802_251113_4000,CAL,202511,4000,329,328.7,4200,38.7444,0.6018,41,
311035802,CAL_5802_251113_4200,CAL,202511,4200,185.5,185,4200,32.722,0.6018,41,
311045802,CAL_5802_251113_4400,CAL,202511,4400,98.5,98.5,4200,31.3509,0.6018,41,
311055802,CAL_5802_251113_4600,CAL,202511,4600,54,53.7,4200,32.2713,0.6018,41,
311065802,CAL_5802_251113_4800,CAL,202511,4800,30.6,30.6,4200,33.9564,0.6018,41,
312065802,CAL_5802_251211_1800,CAL,202512,1800,2465,2464.2,4200,141.1123,0.6018,69,
312015802,CAL_5802_251211_1900,CAL,202512,1900,2368,2367.5,4200,135.0033,0.6018,69,
312025802,CAL_5802_251211_2000,CAL,202512,2000,2272,2271.4,4200,129.4314,0.6018,69,
312035802,CAL_5802_251211_2200,CAL,202512,2200,2076,2075.9,4200,117.2742,0.6018,69,
312045802,CAL_5802_251211_2400,CAL,202512,2400,1879,1878.2,4200,105.072,0.6018,69,
312055802,CAL_5802_251211_2600,CAL,202512,2600,1685,1684.2,4200,95.0026,0.6018,69,
312075802,CAL_5802_251211_2800,CAL,202512,2800,1494,1493.2,4200,86.2754,0.6018,69,
312085802,CAL_5802_251211_3000,CAL,202512,3000,1289,1288.4,4200,73.7691,0.6018,69,
312095802,CAL_5802_251211_3200,CAL,202512,3200,1101,1101,4200,66.4952,0.6018,69,
312105802,CAL_5802_251211_3400,CAL,202512,3400,907.5,907,4200,57.4452,0.6018,69,
312115802,CAL_5802_251211_3600,CAL,202512,3600,718.5,718.4,4200,49.3992,0.6018,69,
312125802,CAL_5802_251211_3800,CAL,202512,3800,538,537.7,4200,42.2201,0.6018,69,
312135802,CAL_5802_251211_4000,CAL,202512,4000,376,375.9,4200,36.7619,0.6018,69,
312145802,CAL_5802_251211_4200,CAL,202512,4200,241.5,241.1,4200,32.8159,0.6018,69,
312155802,CAL_5802_251211_4400,CAL,202512,4400,143.5,143.5,4200,30.5923,0.6018,69,
312165802,CAL_5802_251211_4600,CAL,202512,4600,87,86.6,4200,30.5446,0.6018,69,
312175802,CAL_5802_251211_4800,CAL,202512,4800,54.5,54,4200,31.4068,0.6018,69,
315015802,CAL_5802_260312_2800,CAL,202603,2800,1560,1559.4,4200,67.7834,0.8809,160,
315025802,CAL_5802_260312_3000,CAL,202603,3000,1370,1369.6,4200,61.0809,0.8809,160,
315035802,CAL_5802_260312_3200,CAL,202603,3200,1180,1179.1,4200,54.4132,0.8809,160,
315045802,CAL_5802_260312_3400,CAL,202603,3400,991,990.5,4200,48.0828,0.8809,160,
315055802,CAL_5802_260312_3600,CAL,202603,3600,812,812,4200,42.8596,0.8809,160,
315065802,CAL_5802_260312_3800,CAL,202603,3800,651,650.7,4200,39.0678,0.8809,160,
315075802,CAL_5802_260312_4000,CAL,202603,4000,502.5,502.5,4200,35.7313,0.8809,160,
315085802,CAL_5802_260312_4200,CAL,202603,4200,371,370.9,4200,32.8259,0.8809,160,
315095802,CAL_5802_260312_4400,CAL,202603,4400,261,260.9,4200,30.4693,0.8809,160,
315105802,CAL_5802_260312_4600,CAL,202603,4600,187,186.8,4200,29.7919,0.8809,160,
315115802,CAL_5802_260312_4800,CAL,202603,4800,135,134.7,4200,29.7234,0.8809,160,
210065802,PUT_5802_251009_3400,PUT,202510,3400,6.4,6.3,4200,91.5803,0.4964,6,
210015802,PUT_5802_251009_3600,PUT,202510,3600,12.2,12.1,4200,80.8223,0.4964,6,
210025802,PUT_5802_251009_3800,PUT,202510,3800,19.7,19.7,4200,66.0829,0.4964,6,
210035802,PUT_5802_251009_4000,PUT,202510,4000,26.5,26.5,4200,45.241,0.4964,6,
210045802,PUT_5802_251009_4200,PUT,202510,4200,71.5,71.3,4200,33.2681,0.4964,6,
210055802,PUT_5802_251009_4400,PUT,202510,4400,215.5,215.4,4200,35.5493,0.4964,6,
210075802,PUT_5802_251009_4600,PUT,202510,4600,403.5,403.4,4200,40.7098,0.4964,6,
210085802,PUT_5802_251009_4800,PUT,202510,4800,601,600.7,4200,45.9315,0.4964,6,
211015802,PUT_5802_251113_3800,PUT,202511,3800,98.5,98.3,4200,46.7795,0.6018,41,
211025802,PUT_5802_251113_4000,PUT,202511,4000,126.5,126,4200,38.7444,0.6018,41,
211035802,PUT_5802_251113_4200,PUT,202511,4200,182.5,182.2,4200,32.722,0.6018,41,
211045802,PUT_5802_251113_4400,PUT,202511,4400,295.5,295.5,4200,31.3509,0.6018,41,
211055802,PUT_5802_251113_4600,PUT,202511,4600,451,450.6,4200,32.2713,0.6018,41,
211065802,PUT_5802_251113_4800,PUT,202511,4800,627.5,627.4,4200,33.9564,0.6018,41,
212065802,PUT_5802_251211_1800,PUT,202512,1800,62.5,62.1,4200,141.1123,0.6018,69,
212015802,PUT_5802_251211_1900,PUT,202512,1900,65.5,65.3,4200,135.0033,0.6018,69,
212025802,PUT_5802_251211_2000,PUT,202512,2000,69.5,69.1,4200,129.4314,0.6018,69,
212035802,PUT_5802_251211_2200,PUT,202512,2200,73.5,73.4,4200,117.2742,0.6018,69,
212045802,PUT_5802_251211_2400,PUT,202512,2400,76,75.5,4200,105.072,0.6018,69,
212055802,PUT_5802_251211_2600,PUT,202512,2600,81.5,81.2,4200,95.0026,0.6018,69,
212075802,PUT_5802_251211_2800,PUT,202512,2800,90.5,90,4200,86.2754,0.6018,69,
212085802,PUT_5802_251211_3000,PUT,202512,3000,85,85,4200,73.7691,0.6018,69,
212095802,PUT_5802_251211_3200,PUT,202512,3200,97.5,97.4,4200,66.4952,0.6018,69,
212105802,PUT_5802_251211_3400,PUT,202512,3400,103.5,103.1,4200,57.4452,0.6018,69,
212115802,PUT_5802_251211_3600,PUT,202512,3600,114.5,114.3,4200,49.3992,0.6018,69,
212125802,PUT_5802_251211_3800,PUT,202512,3800,133.5,133.4,4200,42.2201,0.6018,69,
212135802,PUT_5802_251211_4000,PUT,202512,4000,171.5,171.3,4200,36.7619,0.6018,69,
212145802,PUT_5802_251211_4200,PUT,202512,4200,236.5,236.4,4200,32.8159,0.6018,69,
212155802,PUT_5802_251211_4400,PUT,202512,4400,338.5,338.5,4200,30.5923,0.6018,69,
212165802,PUT_5802_251211_4600,PUT,202512,4600,481.5,481.4,4200,30.5446,0.6018,69,
212175802,PUT_5802_251211_4800,PUT,202512,4800,649,648.6,4200,31.4068,0.6018,69,
215015802,PUT_5802_260312_2800,PUT,202603,2800,149,148.6,4200,67.7834,0.8809,160,
215025802,PUT_5802_260312_3000,PUT,202603,3000,158.5,158,4200,61.0809,0.8809,160,
215035802,PUT_5802_260312_3200,PUT,202603,3200,167,166.7,4200,54.4132,0.8809,160,
215045802,PUT_5802_260312_3400,PUT,202603,3400,177.5,177.4,4200,48.0828,0.8809,160,
215055802,PUT_5802_260312_3600,PUT,202603,3600,198.5,198.1,4200,42.8596,0.8809,160,
215065802,PUT_5802_260312_3800,PUT,202603,3800,236.5,236.1,4200,39.0678,0.8809,160,
215075802,PUT_5802_260312_4000,PUT,202603,4000,287.5,287.1,4200,35.7313,0.8809,160,
215085802,PUT_5802_260312_4200,PUT,202603,4200,355,354.7,4200,32.8259,0.8809,160,
215095802,PUT_5802_260312_4400,PUT,202603,4400,444,444,4200,30.4693,0.8809,160,
215105802,PUT_5802_260312_4600,PUT,202603,4600,569.5,569.1,4200,29.7919,0.8809,160,
215115802,PUT_5802_260312_4800,PUT,202603,4800,716.5,716.2,4200,29.7234,0.8809,160,
310065803,CAL_5803_251009_10000,CAL,202510,10000,4140,4137.6,14135,101.0856,0.4964,6,
310015803,CAL_5803_251009_10500,CAL,202510,10500,3640,3637.6,14135,87.8742,0.4964,6,
310025803,CAL_5803_251009_11000,CAL,202510,11000,3140,3138.1,14135,77.066,0.4964,6,
310035803,CAL_5803_251009_11500,CAL,202510,11500,2639,2638.3,14135,65.1247,0.4964,6,
310045803,CAL_5803_251009_12000,CAL,202510,12000,2143,2142,14135,60.1413,0.4964,6,
310055803,CAL_5803_251009_12500,CAL,202510,12500,1650,1649.1,14135,53.4019,0.4964,6,
310075803,CAL_5803_251009_13000,CAL,202510,13000,1177,1176.3,14135,50.4251,0.4964,6,
310085803,CAL_5803_251009_13500,CAL,202510,13500,762,761.8,14135,50.5556,0.4964,6,
310095803,CAL_5803_251009_14000,CAL,202510,14000,443.5,443.2,14135,51.5934,0.4964,6,
310105803,CAL_5803_251009_14500,CAL,202510,14500,238,237.7,14135,53.6922,0.4964,6,
310115803,CAL_5803_251009_15000,CAL,202510,15000,117,116.6,14135,55.3673,0.4964,6,
310125803,CAL_5803_251009_15500,CAL,202510,15500,54.5,54.3,14135,57.2137,0.4964,6,
311065803,CAL_5803_251113_12500,CAL,202511,12500,2027,2027,14135,56.169,0.6018,41,
311015803,CAL_5803_251113_13000,CAL,202511,13000,1686,1685.3,14135,55.9327,0.6018,41,
311025803,CAL_5803_251113_13500,CAL,202511,13500,1384,1383.7,14135,55.8453,0.6018,41,
311035803,CAL_5803_251113_14000,CAL,202511,14000,1125,1125,14135,55.9875,0.6018,41,
311045803,CAL_5803_251113_14500,CAL,202511,14500,905,904.8,14135,56.1587,0.6018,41,
311055803,CAL_5803_251113_15000,CAL,202511,15000,719.5,719.3,14135,56.2851,0.6018,41,
311075803,CAL_5803_251113_15500,CAL,202511,15500,563.5,563.5,14135,56.2689,0.6018,41,
312075803,CAL_5803_251211_4000,CAL,202512,4000,10625,10624.2,14135,256.2271,0.6018,69,
312065803,CAL_5803_251211_4200,CAL,202512,4200,10430,10425.9,14135,247.157,0.6018,69,
312015803,CAL_5803_251211_4400,CAL,202512,4400,10230,10229.3,14135,238.8495,0.6018,69,
312025803,CAL_5803_251211_4600,CAL,202512,4600,10035,10033.9,14135,231.1731,0.6018,69,
312035803,CAL_5803_251211_4800,CAL,202512,4800,9845,9841.9,14135,224.3562,0.6018,69,
312045803,CAL_5803_251211_5000,CAL,202512,5000,9650,9648.9,14135,217.71,0.6018,69,
312055803,CAL_5803_251211_5500,CAL,202512,5500,9155,9154.4,14135,200.7215,0.6018,69,
312085803,CAL_5803_251211_6000,CAL,202512,6000,8670,8669.1,14135,186.4954,0.6018,69,
312095803,CAL_5803_251211_6500,CAL,202512,6500,8195,8190.6,14135,174.1996,0.6018,69,
312105803,CAL_5803_251211_7000,CAL,202512,7000,7720,7715.9,14135,163.1391,0.6018,69,
312115803,CAL_5803_251211_7500,CAL,202512,7500,7215,7214.5,14135,150.2172,0.6018,69,
312125803,CAL_5803_251211_8000,CAL,202512,8000,6715,6712.7,14135,138.1344,0.6018,69,
312135803,CAL_5803_251211_8500,CAL,202512,8500,6210,6209.6,14135,126.6821,0.6018,69,
312145803,CAL_5803_251211_9000,CAL,202512,9000,5730,5728.9,14135,117.6458,0.6018,69,
312155803,CAL_5803_251211_9500,CAL,202512,9500,5250,5248.9,14135,108.9823,0.6018,69,
312165803,CAL_5803_251211_10000,CAL,202512,10000,4705,4701.7,14135,95.9395,0.6018,69,
312175803,CAL_5803_251211_10500,CAL,202512,10500,4220,4217.4,14135,87.7718,0.6018,69,
312185803,CAL_5803_251211_11000,CAL,202512,11000,3725,3722.4,14135,79.1226,0.6018,69,
312195803,CAL_5803_251211_11500,CAL,202512,11500,3220,3215.1,14135,69.9508,0.6018,69,
312205803,CAL_5803_251211_12000,CAL,202512,12000,2712,2711.8,14135,61.2077,0.6018,69,
312215803,CAL_5803_251211_12500,CAL,202512,12500,2247,2246.1,14135,54.4486,0.6018,69,
312225803,CAL_5803_251211_13000,CAL,202512,13000,1943,1942.2,14135,54.8551,0.6018,69,
312235803,CAL_5803_251211_13500,CAL,202512,13500,1644,1643.2,14135,54.0722,0.6018,69,
312245803,CAL_5803_251211_14000,CAL,202512,14000,1398,1397.8,14135,54.2927,0.6018,69,
312255803,CAL_5803_251211_14500,CAL,202512,14500,1171,1170.8,14135,54.0268,0.6018,69,
312265803,CAL_5803_251211_15000,CAL,202512,15000,974,973.9,14135,53.8308,0.6018,69,
312275803,CAL_5803_251211_15500,CAL,202512,15500,801,800.9,14135,53.5137,0.6018,69,
315065803,CAL_5803_260312_6500,CAL,202603,6500,8535,8532.3,14135,136.5096,0.8809,160,
315015803,CAL_5803_260312_7000,CAL,202603,7000,8150,8147.5,14135,132.8317,0.8809,160,
315025803,CAL_5803_260312_7500,CAL,202603,7500,7690,7686.6,14135,124.9031,0.8809,160,
315035803,CAL_5803_260312_8000,CAL,202603,8000,7215,7213.3,14135,116.8017,0.8809,160,
315045803,CAL_5803_260312_8500,CAL,202603,8500,6765,6763.7,14135,110.2844,0.8809,160,
315055803,CAL_5803_260312_9000,CAL,202603,9000,6305,6301.9,14135,103.4775,0.8809,160,
315075803,CAL_5803_260312_9500,CAL,202603,9500,5835,5834.2,14135,96.6918,0.8809,160,
315085803,CAL_5803_260312_10000,CAL,202603,10000,5365,5360.9,14135,89.9335,0.8809,160,
315095803,CAL_5803_260312_10500,CAL,202603,10500,4885,4882,14135,83.1896,0.8809,160,
315105803,CAL_5803_260312_11000,CAL,202603,11000,4400,4397.7,14135,76.4586,0.8809,160,
315115803,CAL_5803_260312_11500,CAL,202603,11500,3925,3922.1,14135,70.1981,0.8809,160,
315125803,CAL_5803_260312_12000,CAL,202603,12000,3470,3467.1,14135,64.7008,0.8809,160,
315135803,CAL_5803_260312_12500,CAL,202603,12500,3045,3043.3,14135,60.14,0.8809,160,
315145803,CAL_5803_260312_13000,CAL,202603,13000,2688,2687.1,14135,57.41,0.8809,160,
315155803,CAL_5803_260312_13500,CAL,202603,13500,2311,2310.8,14135,53.7698,0.8809,160,
315165803,CAL_5803_260312_14000,CAL,202603,14000,1970,1969.6,14135,50.7586,0.8809,160,
315175803,CAL_5803_260312_14500,CAL,202603,14500,1644,1643.7,14135,47.7307,0.8809,160,
315185803,CAL_5803_260312_15000,CAL,202603,15000,1398,1397.5,14135,46.3349,0.8809,160,
315195803,CAL_5803_260312_15500,CAL,202603,15500,1203,1202.9,14135,45.7722,0.8809,160,
210065803,PUT_5803_251009_10000,PUT,202510,10000,1.8,1.8,14135,101.0856,0.4964,6,
210015803,PUT_5803_251009_10500,PUT,202510,10500,1.8,1.8,14135,87.8742,0.4964,6,
210025803,PUT_5803_251009_11000,PUT,202510,11000,2.2,2.2,14135,77.066,0.4964,6,
210035803,PUT_5803_251009_11500,PUT,202510,11500,2.4,2.3,14135,65.1247,0.4964,6,
210045803,PUT_5803_251009_12000,PUT,202510,12000,6.1,6.1,14135,60.1413,0.4964,6,
210055803,PUT_5803_251009_12500,PUT,202510,12500,13.1,13.1,14135,53.4019,0.4964,6,
210075803,PUT_5803_251009_13000,PUT,202510,13000,40.3,40.2,14135,50.4251,0.4964,6,
210085803,PUT_5803_251009_13500,PUT,202510,13500,126,125.7,14135,50.5556,0.4964,6,
210095803,PUT_5803_251009_14000,PUT,202510,14000,307.5,307.1,14135,51.5934,0.4964,6,
210105803,PUT_5803_251009_14500,PUT,202510,14500,601.5,601.5,14135,53.6922,0.4964,6,
210115803,PUT_5803_251009_15000,PUT,202510,15000,980.5,980.4,14135,55.3673,0.4964,6,
210125803,PUT_5803_251009_15500,PUT,202510,15500,1418,1418,14135,57.2137,0.4964,6,
211065803,PUT_5803_251113_12500,PUT,202511,12500,383.5,383.5,14135,56.169,0.6018,41,
211015803,PUT_5803_251113_13000,PUT,202511,13000,541.5,541.5,14135,55.9327,0.6018,41,
211025803,PUT_5803_251113_13500,PUT,202511,13500,740,739.6,14135,55.8453,0.6018,41,
211035803,PUT_5803_251113_14000,PUT,202511,14000,981,980.5,14135,55.9875,0.6018,41,
211045803,PUT_5803_251113_14500,PUT,202511,14500,1261,1260,14135,56.1587,0.6018,41,
211055803,PUT_5803_251113_15000,PUT,202511,15000,1575,1574.2,14135,56.2851,0.6018,41,
211075803,PUT_5803_251113_15500,PUT,202511,15500,1919,1918,14135,56.2689,0.6018,41,
212075803,PUT_5803_251211_4000,PUT,202512,4000,485,484.7,14135,256.2271,0.6018,69,
212065803,PUT_5803_251211_4200,PUT,202512,4200,486.5,486.2,14135,247.157,0.6018,69,
212015803,PUT_5803_251211_4400,PUT,202512,4400,489.5,489.3,14135,238.8495,0.6018,69,
212025803,PUT_5803_251211_4600,PUT,202512,4600,494,493.7,14135,231.1731,0.6018,69,
212035803,PUT_5803_251211_4800,PUT,202512,4800,501.5,501.5,14135,224.3562,0.6018,69,
212045803,PUT_5803_251211_5000,PUT,202512,5000,508.5,508.2,14135,217.71,0.6018,69,
212055803,PUT_5803_251211_5500,PUT,202512,5500,513.5,513.1,14135,200.7215,0.6018,69,
212085803,PUT_5803_251211_6000,PUT,202512,6000,527.5,527.2,14135,186.4954,0.6018,69,
212095803,PUT_5803_251211_6500,PUT,202512,6500,548.5,548.2,14135,174.1996,0.6018,69,
212105803,PUT_5803_251211_7000,PUT,202512,7000,573,572.9,14135,163.1391,0.6018,69,
212115803,PUT_5803_251211_7500,PUT,202512,7500,571,571,14135,150.2172,0.6018,69,
212125803,PUT_5803_251211_8000,PUT,202512,8000,569,568.6,14135,138.1344,0.6018,69,
212135803,PUT_5803_251211_8500,PUT,202512,8500,565,564.9,14135,126.6821,0.6018,69,
212145803,PUT_5803_251211_9000,PUT,202512,9000,584,583.7,14135,117.6458,0.6018,69,
212155803,PUT_5803_251211_9500,PUT,202512,9500,603.5,603.1,14135,108.9823,0.6018,69,
212165803,PUT_5803_251211_10000,PUT,202512,10000,555.5,555.3,14135,95.9395,0.6018,69,
212175803,PUT_5803_251211_10500,PUT,202512,10500,570.5,570.4,14135,87.7718,0.6018,69,
212185803,PUT_5803_251211_11000,PUT,202512,11000,575,574.9,14135,79.1226,0.6018,69,
212195803,PUT_5803_251211_11500,PUT,202512,11500,567.5,567,14135,69.9508,0.6018,69,
212205803,PUT_5803_251211_12000,PUT,202512,12000,563.5,563.2,14135,61.2077,0.6018,69,
212215803,PUT_5803_251211_12500,PUT,202512,12500,597,596.9,14135,54.4486,0.6018,69,
212225803,PUT_5803_251211_13000,PUT,202512,13000,792.5,792.4,14135,54.8551,0.6018,69,
212235803,PUT_5803_251211_13500,PUT,202512,13500,993,992.8,14135,54.0722,0.6018,69,
212245803,PUT_5803_251211_14000,PUT,202512,14000,1247,1246.9,14135,54.2927,0.6018,69,
212255803,PUT_5803_251211_14500,PUT,202512,14500,1520,1519.3,14135,54.0268,0.6018,69,
212265803,PUT_5803_251211_15000,PUT,202512,15000,1822,1821.9,14135,53.8308,0.6018,69,
212275803,PUT_5803_251211_15500,PUT,202512,15500,2149,2148.3,14135,53.5137,0.6018,69,
215065803,PUT_5803_260312_6500,PUT,202603,6500,872.5,872.2,14135,136.5096,0.8809,160,
215015803,PUT_5803_260312_7000,PUT,202603,7000,986,985.5,14135,132.8317,0.8809,160,
215025803,PUT_5803_260312_7500,PUT,202603,7500,1023,1022.7,14135,124.9031,0.8809,160,
215035803,PUT_5803_260312_8000,PUT,202603,8000,1048,1047.5,14135,116.8017,0.8809,160,
215045803,PUT_5803_260312_8500,PUT,202603,8500,1096,1095.9,14135,110.2844,0.8809,160,
215055803,PUT_5803_260312_9000,PUT,202603,9000,1133,1132.2,14135,103.4775,0.8809,160,
215075803,PUT_5803_260312_9500,PUT,202603,9500,1163,1162.6,14135,96.6918,0.8809,160,
215085803,PUT_5803_260312_10000,PUT,202603,10000,1188,1187.4,14135,89.9335,0.8809,160,
215095803,PUT_5803_260312_10500,PUT,202603,10500,1207,1206.5,14135,83.1896,0.8809,160,
215105803,PUT_5803_260312_11000,PUT,202603,11000,1221,1220.3,14135,76.4586,0.8809,160,
215115803,PUT_5803_260312_11500,PUT,202603,11500,1243,1242.7,14135,70.1981,0.8809,160,
215125803,PUT_5803_260312_12000,PUT,202603,12000,1286,1285.9,14135,64.7008,0.8809,160,
215135803,PUT_5803_260312_12500,PUT,202603,12500,1361,1360.1,14135,60.14,0.8809,160,
215145803,PUT_5803_260312_13000,PUT,202603,13000,1502,1502,14135,57.41,0.8809,160,
215155803,PUT_5803_260312_13500,PUT,202603,13500,1624,1623.8,14135,53.7698,0.8809,160,
215165803,PUT_5803_260312_14000,PUT,202603,14000,1781,1780.6,14135,50.7586,0.8809,160,
215175803,PUT_5803_260312_14500,PUT,202603,14500,1953,1952.8,14135,47.7307,0.8809,160,
215185803,PUT_5803_260312_15000,PUT,202603,15000,2205,2204.7,14135,46.3349,0.8809,160,
215195803,PUT_5803_260312_15500,PUT,202603,15500,2509,2508.1,14135,45.7722,0.8809,160,
310075901,CAL_5901_251009_2800,CAL,202510,2800,485.5,485.2,3285,30.687,0.4964,6,
310015901,CAL_5901_251009_3000,CAL,202510,3000,285.5,285.3,3285,22.0378,0.4964,6,
310025901,CAL_5901_251009_3200,CAL,202510,3200,86.5,86.1,3285,11.8,0.4964,6,
310035901,CAL_5901_251009_3400,CAL,202510,3400,0.1,0,3285,9.5644,0.4964,6,
310045901,CAL_5901_251009_3600,CAL,202510,3600,0.1,0,3285,12.4433,0.4964,6,
310055901,CAL_5901_251009_3800,CAL,202510,3800,0.1,0,3285,14.8088,0.4964,6,
310065901,CAL_5901_251009_4000,CAL,202510,4000,0.1,0,3285,14.8088,0.4964,6,
311075901,CAL_5901_251113_2800,CAL,202511,2800,488,487.6,3285,20.4274,0.6018,41,
311065901,CAL_5901_251113_3000,CAL,202511,3000,289.5,289.4,3285,15.2583,0.6018,41,
311015901,CAL_5901_251113_3200,CAL,202511,3200,104,103.5,3285,11.0344,0.6018,41,
311025901,CAL_5901_251113_3400,CAL,202511,3400,6.6,6.6,3285,8.9676,0.6018,41,
311035901,CAL_5901_251113_3600,CAL,202511,3600,0.1,0.1,3285,9.3355,0.6018,41,
311045901,CAL_5901_251113_3800,CAL,202511,3800,0.1,0,3285,10.2714,0.6018,41,
311055901,CAL_5901_251113_4000,CAL,202511,4000,0.1,0,3285,10.9165,0.6018,41,
312015901,CAL_5901_251211_2000,CAL,202512,2000,1288,1287.4,3285,37.8817,0.6018,69,
312025901,CAL_5901_251211_2200,CAL,202512,2200,1088,1087.8,3285,33.0766,0.6018,69,
312035901,CAL_5901_251211_2400,CAL,202512,2400,888.5,888,3285,26.5663,0.6018,69,
312045901,CAL_5901_251211_2600,CAL,202512,2600,689,688.6,3285,22.1366,0.6018,69,
312055901,CAL_5901_251211_2800,CAL,202512,2800,489.5,489.5,3285,17.2743,0.6018,69,
312065901,CAL_5901_251211_3000,CAL,202512,3000,293,292.9,3285,13.4083,0.6018,69,
312075901,CAL_5901_251211_3200,CAL,202512,3200,115,114.8,3285,10.741,0.6018,69,
312085901,CAL_5901_251211_3400,CAL,202512,3400,13.9,13.8,3285,8.8653,0.6018,69,
312095901,CAL_5901_251211_3600,CAL,202512,3600,0.4,0.4,3285,8.6556,0.6018,69,
312105901,CAL_5901_251211_3800,CAL,202512,3800,0.1,0,3285,9.1473,0.6018,69,
312115901,CAL_5901_251211_4000,CAL,202512,4000,0.1,0,3285,9.915,0.6018,69,
315015901,CAL_5901_260312_2600,CAL,202603,2600,698,697.9,3285,17.9053,0.8809,160,
315025901,CAL_5901_260312_2800,CAL,202603,2800,502,501.5,3285,14.7397,0.8809,160,
315035901,CAL_5901_260312_3000,CAL,202603,3000,314,313.8,3285,12.7219,0.8809,160,
315045901,CAL_5901_260312_3200,CAL,202603,3200,149,148.9,3285,10.7803,0.8809,160,
315055901,CAL_5901_260312_3400,CAL,202603,3400,40.3,40.2,3285,9.2206,0.8809,160,
315065901,CAL_5901_260312_3600,CAL,202603,3600,5.6,5.6,3285,8.7329,0.8809,160,
315075901,CAL_5901_260312_3800,CAL,202603,3800,0.5,0.5,3285,8.6989,0.8809,160,
315085901,CAL_5901_260312_4000,CAL,202603,4000,0.1,0,3285,8.7053,0.8809,160,
210075901,PUT_5901_251009_2800,PUT,202510,2800,0.1,0,3285,30.687,0.4964,6,
210015901,PUT_5901_251009_3000,PUT,202510,3000,0.1,0,3285,22.0378,0.4964,6,
210025901,PUT_5901_251009_3200,PUT,202510,3200,0.9,0.8,3285,11.8,0.4964,6,
210035901,PUT_5901_251009_3400,PUT,202510,3400,115,114.8,3285,9.5644,0.4964,6,
210045901,PUT_5901_251009_3600,PUT,202510,3600,315,314.7,3285,12.4433,0.4964,6,
210055901,PUT_5901_251009_3800,PUT,202510,3800,515,514.7,3285,14.8088,0.4964,6,
210065901,PUT_5901_251009_4000,PUT,202510,4000,715,714.7,3285,14.8088,0.4964,6,
211075901,PUT_5901_251113_2800,PUT,202511,2800,0.7,0.7,3285,20.4274,0.6018,41,
211065901,PUT_5901_251113_3000,PUT,202511,3000,2.4,2.4,3285,15.2583,0.6018,41,
211015901,PUT_5901_251113_3200,PUT,202511,3200,16.4,16.4,3285,11.0344,0.6018,41,
211025901,PUT_5901_251113_3400,PUT,202511,3400,119.5,119.3,3285,8.9676,0.6018,41,
211035901,PUT_5901_251113_3600,PUT,202511,3600,313,312.6,3285,9.3355,0.6018,41,
211045901,PUT_5901_251113_3800,PUT,202511,3800,512.5,512.4,3285,10.2714,0.6018,41,
211055901,PUT_5901_251113_4000,PUT,202511,4000,712.5,712.3,3285,10.9165,0.6018,41,
212015901,PUT_5901_251211_2000,PUT,202512,2000,0.2,0.2,3285,37.8817,0.6018,69,
212025901,PUT_5901_251211_2200,PUT,202512,2200,0.3,0.3,3285,33.0766,0.6018,69,
212035901,PUT_5901_251211_2400,PUT,202512,2400,0.4,0.3,3285,26.5663,0.6018,69,
212045901,PUT_5901_251211_2600,PUT,202512,2600,0.7,0.7,3285,22.1366,0.6018,69,
212055901,PUT_5901_251211_2800,PUT,202512,2800,1.4,1.3,3285,17.2743,0.6018,69,
212065901,PUT_5901_251211_3000,PUT,202512,3000,4.5,4.5,3285,13.4083,0.6018,69,
212075901,PUT_5901_251211_3200,PUT,202512,3200,26.2,26.1,3285,10.741,0.6018,69,
212085901,PUT_5901_251211_3400,PUT,202512,3400,125,125,3285,8.8653,0.6018,69,
212095901,PUT_5901_251211_3600,PUT,202512,3600,311.5,311.3,3285,8.6556,0.6018,69,
212105901,PUT_5901_251211_3800,PUT,202512,3800,511,510.7,3285,9.1473,0.6018,69,
212115901,PUT_5901_251211_4000,PUT,202512,4000,710.5,710.5,3285,9.915,0.6018,69,
215015901,PUT_5901_260312_2600,PUT,202603,2600,2.9,2.9,3285,17.9053,0.8809,160,
215025901,PUT_5901_260312_2800,PUT,202603,2800,5.8,5.7,3285,14.7397,0.8809,160,
215035901,PUT_5901_260312_3000,PUT,202603,3000,17.3,17.3,3285,12.7219,0.8809,160,
215045901,PUT_5901_260312_3200,PUT,202603,3200,52,51.5,3285,10.7803,0.8809,160,
215055901,PUT_5901_260312_3400,PUT,202603,3400,142.5,142.1,3285,9.2206,0.8809,160,
215065901,PUT_5901_260312_3600,PUT,202603,3600,307,306.7,3285,8.7329,0.8809,160,
215075901,PUT_5901_260312_3800,PUT,202603,3800,501,500.8,3285,8.6989,0.8809,160,
215085901,PUT_5901_260312_4000,PUT,202603,4000,700,699.6,3285,8.7053,0.8809,160,
310015938,CAL_5938_251009_1600,CAL,202510,1600,157,156.6,1756,33.9114,0.4964,6,
310025938,CAL_5938_251009_1700,CAL,202510,1700,60.5,60.3,1756,24.3398,0.4964,6,
310035938,CAL_5938_251009_1800,CAL,202510,1800,4.7,4.7,1756,20.9704,0.4964,6,
310045938,CAL_5938_251009_1900,CAL,202510,1900,0.1,0.1,1756,23.5928,0.4964,6,
310055938,CAL_5938_251009_2000,CAL,202510,2000,0.1,0,1756,26.0017,0.4964,6,
310065938,CAL_5938_251009_2200,CAL,202510,2200,0.1,0,1756,26.108,0.4964,6,
310075938,CAL_5938_251009_2400,CAL,202510,2400,0.1,0,1756,26.108,0.4964,6,
311075938,CAL_5938_251113_1600,CAL,202511,1600,168.5,168.3,1756,26.529,0.6018,41,
311065938,CAL_5938_251113_1700,CAL,202511,1700,86.5,86,1756,22.7699,0.6018,41,
311015938,CAL_5938_251113_1800,CAL,202511,1800,30.4,30.3,1756,20.5223,0.6018,41,
311025938,CAL_5938_251113_1900,CAL,202511,1900,8.2,8.1,1756,20.6141,0.6018,41,
311035938,CAL_5938_251113_2000,CAL,202511,2000,1.9,1.9,1756,21.3004,0.6018,41,
311045938,CAL_5938_251113_2200,CAL,202511,2200,0.1,0.1,1756,22.9574,0.6018,41,
311055938,CAL_5938_251113_2400,CAL,202511,2400,0.1,0,1756,23.3026,0.6018,41,
312015938,CAL_5938_251211_1400,CAL,202512,1400,362.5,362.5,1756,32.3003,0.6018,69,
312025938,CAL_5938_251211_1500,CAL,202512,1500,267,266.7,1756,28.0551,0.6018,69,
312035938,CAL_5938_251211_1600,CAL,202512,1600,177,176.7,1756,24.7214,0.6018,69,
312045938,CAL_5938_251211_1700,CAL,202512,1700,100,99.6,1756,22.2541,0.6018,69,
312055938,CAL_5938_251211_1800,CAL,202512,1800,44.2,44.1,1756,20.4038,0.6018,69,
312065938,CAL_5938_251211_1900,CAL,202512,1900,16.3,16.3,1756,20.0662,0.6018,69,
312075938,CAL_5938_251211_2000,CAL,202512,2000,5.4,5.3,1756,20.353,0.6018,69,
312085938,CAL_5938_251211_2200,CAL,202512,2200,0.6,0.5,1756,21.6003,0.6018,69,
312095938,CAL_5938_251211_2400,CAL,202512,2400,0.1,0.1,1756,24.0395,0.6018,69,
315015938,CAL_5938_260312_1500,CAL,202603,1500,287,286.8,1756,25.6012,0.8809,160,
315025938,CAL_5938_260312_1600,CAL,202603,1600,205.5,205.4,1756,23.7786,0.8809,160,
315035938,CAL_5938_260312_1700,CAL,202603,1700,135.5,135.1,1756,22.1428,0.8809,160,
315045938,CAL_5938_260312_1800,CAL,202603,1800,79.5,79.4,1756,20.6697,0.8809,160,
315055938,CAL_5938_260312_1900,CAL,202603,1900,43.4,43.4,1756,20.0982,0.8809,160,
315065938,CAL_5938_260312_2000,CAL,202603,2000,22.5,22.5,1756,19.9994,0.8809,160,
315075938,CAL_5938_260312_2200,CAL,202603,2200,5.1,5.1,1756,20.0091,0.8809,160,
315085938,CAL_5938_260312_2400,CAL,202603,2400,1,0.9,1756,20.0091,0.8809,160,
210015938,PUT_5938_251009_1600,PUT,202510,1600,0.5,0.4,1756,33.9114,0.4964,6,
210025938,PUT_5938_251009_1700,PUT,202510,1700,4.2,4.2,1756,24.3398,0.4964,6,
210035938,PUT_5938_251009_1800,PUT,202510,1800,48.6,48.5,1756,20.9704,0.4964,6,
210045938,PUT_5938_251009_1900,PUT,202510,1900,144,143.9,1756,23.5928,0.4964,6,
210055938,PUT_5938_251009_2000,PUT,202510,2000,244,243.8,1756,26.0017,0.4964,6,
210065938,PUT_5938_251009_2200,PUT,202510,2200,444,443.8,1756,26.108,0.4964,6,
210075938,PUT_5938_251009_2400,PUT,202510,2400,644,643.8,1756,26.108,0.4964,6,
211075938,PUT_5938_251113_1600,PUT,202511,1600,11.2,11.2,1756,26.529,0.6018,41,
211065938,PUT_5938_251113_1700,PUT,202511,1700,28.9,28.9,1756,22.7699,0.6018,41,
211015938,PUT_5938_251113_1800,PUT,202511,1800,73.5,73.1,1756,20.5223,0.6018,41,
211025938,PUT_5938_251113_1900,PUT,202511,1900,151,150.9,1756,20.6141,0.6018,41,
211035938,PUT_5938_251113_2000,PUT,202511,2000,244.5,244.5,1756,21.3004,0.6018,41,
211045938,PUT_5938_251113_2200,PUT,202511,2200,443,442.6,1756,22.9574,0.6018,41,
211055938,PUT_5938_251113_2400,PUT,202511,2400,642.5,642.4,1756,23.3026,0.6018,41,
212015938,PUT_5938_251211_1400,PUT,202512,1400,4.9,4.9,1756,32.3003,0.6018,69,
212025938,PUT_5938_251211_1500,PUT,202512,1500,9,9,1756,28.0551,0.6018,69,
212035938,PUT_5938_251211_1600,PUT,202512,1600,18.9,18.9,1756,24.7214,0.6018,69,
212045938,PUT_5938_251211_1700,PUT,202512,1700,41.7,41.6,1756,22.2541,0.6018,69,
212055938,PUT_5938_251211_1800,PUT,202512,1800,86.5,86.1,1756,20.4038,0.6018,69,
212065938,PUT_5938_251211_1900,PUT,202512,1900,158.5,158.1,1756,20.0662,0.6018,69,
212075938,PUT_5938_251211_2000,PUT,202512,2000,247.5,247.1,1756,20.353,0.6018,69,
212085938,PUT_5938_251211_2200,PUT,202512,2200,442.5,442,1756,21.6003,0.6018,69,
212095938,PUT_5938_251211_2400,PUT,202512,2400,641.5,641.4,1756,24.0395,0.6018,69,
215015938,PUT_5938_260312_1500,PUT,202603,1500,25,25,1756,25.6012,0.8809,160,
215025938,PUT_5938_260312_1600,PUT,202603,1600,43.3,43.3,1756,23.7786,0.8809,160,
215035938,PUT_5938_260312_1700,PUT,202603,1700,73,72.6,1756,22.1428,0.8809,160,
215045938,PUT_5938_260312_1800,PUT,202603,1800,116.5,116.5,1756,20.6697,0.8809,160,
215055938,PUT_5938_260312_1900,PUT,202603,1900,180.5,180,1756,20.0982,0.8809,160,
215065938,PUT_5938_260312_2000,PUT,202603,2000,259,258.8,1756,19.9994,0.8809,160,
215075938,PUT_5938_260312_2200,PUT,202603,2200,441,440.6,1756,20.0091,0.8809,160,
215085938,PUT_5938_260312_2400,PUT,202603,2400,636,635.7,1756,20.0091,0.8809,160,
310356098,CAL_6098_251009_4500,CAL,202510,4500,3385,3382.5,7882,130.3684,0.4964,6,
310346098,CAL_6098_251009_4600,CAL,202510,4600,3285,3282.5,7882,125.7547,0.4964,6,
310336098,CAL_6098_251009_4700,CAL,202510,4700,3185,3182.5,7882,121.2213,0.4964,6,
310326098,CAL_6098_251009_4800,CAL,202510,4800,3085,3082.5,7882,116.8887,0.4964,6,
310086098,CAL_6098_251009_4900,CAL,202510,4900,2983,2982.5,7882,112.3792,0.4964,6,
310096098,CAL_6098_251009_5000,CAL,202510,5000,2883,2882.5,7882,108.462,0.4964,6,
310106098,CAL_6098_251009_5250,CAL,202510,5250,2633,2632.6,7882,101.5194,0.4964,6,
310116098,CAL_6098_251009_5500,CAL,202510,5500,2383,2382.7,7882,92.122,0.4964,6,
310126098,CAL_6098_251009_5750,CAL,202510,5750,2133,2132.9,7882,85.132,0.4964,6,
310136098,CAL_6098_251009_6000,CAL,202510,6000,1884,1883.1,7882,77.6039,0.4964,6,
310146098,CAL_6098_251009_6250,CAL,202510,6250,1634,1633.5,7882,70.4802,0.4964,6,
310156098,CAL_6098_251009_6500,CAL,202510,6500,1385,1384.2,7882,62.9538,0.4964,6,
310166098,CAL_6098_251009_6750,CAL,202510,6750,1136,1135.5,7882,56.139,0.4964,6,
310176098,CAL_6098_251009_7000,CAL,202510,7000,888,887.8,7882,48.8869,0.4964,6,
310186098,CAL_6098_251009_7250,CAL,202510,7250,643,642.7,7882,41.6416,0.4964,6,
310016098,CAL_6098_251009_7500,CAL,202510,7500,417.5,417.3,7882,39.9542,0.4964,6,
310196098,CAL_6098_251009_7750,CAL,202510,7750,228.5,228,7882,38.1811,0.4964,6,
310026098,CAL_6098_251009_8000,CAL,202510,8000,113.5,113,7882,40.6548,0.4964,6,
310206098,CAL_6098_251009_8250,CAL,202510,8250,43.3,43.3,7882,40.3063,0.4964,6,
310036098,CAL_6098_251009_8500,CAL,202510,8500,18.2,18.2,7882,43.2646,0.4964,6,
310216098,CAL_6098_251009_8750,CAL,202510,8750,8,8,7882,46.4787,0.4964,6,
310046098,CAL_6098_251009_9000,CAL,202510,9000,6.5,6.5,7882,54.3997,0.4964,6,
310226098,CAL_6098_251009_9250,CAL,202510,9250,2.5,2.5,7882,55.1047,0.4964,6,
310056098,CAL_6098_251009_9500,CAL,202510,9500,0.8,0.8,7882,55.1047,0.4964,6,
310236098,CAL_6098_251009_9750,CAL,202510,9750,0.3,0.2,7882,55.1047,0.4964,6,
310066098,CAL_6098_251009_10000,CAL,202510,10000,0.1,0.1,7882,55.1047,0.4964,6,
310246098,CAL_6098_251009_10250,CAL,202510,10250,0.1,0,7882,55.1047,0.4964,6,
310076098,CAL_6098_251009_10500,CAL,202510,10500,0.1,0,7882,55.1047,0.4964,6,
310256098,CAL_6098_251009_10750,CAL,202510,10750,0.1,0,7882,55.1047,0.4964,6,
310266098,CAL_6098_251009_11000,CAL,202510,11000,0.1,0,7882,55.1047,0.4964,6,
310276098,CAL_6098_251009_11250,CAL,202510,11250,0.1,0,7882,55.1047,0.4964,6,
310286098,CAL_6098_251009_11500,CAL,202510,11500,0.1,0,7882,55.1047,0.4964,6,
310296098,CAL_6098_251009_11750,CAL,202510,11750,0.1,0,7882,55.1047,0.4964,6,
310306098,CAL_6098_251009_12000,CAL,202510,12000,0.1,0,7882,55.1047,0.4964,6,
310316098,CAL_6098_251009_12250,CAL,202510,12250,0.1,0,7882,55.1047,0.4964,6,
311356098,CAL_6098_251113_4500,CAL,202511,4500,3400,3396.9,7882,81.4778,0.6018,41,
311346098,CAL_6098_251113_4600,CAL,202511,4600,3300,3296.8,7882,78.5499,0.6018,41,
311336098,CAL_6098_251113_4700,CAL,202511,4700,3200,3196.8,7882,75.6258,0.6018,41,
311016098,CAL_6098_251113_4800,CAL,202511,4800,3100,3096.7,7882,72.7158,0.6018,41,
311026098,CAL_6098_251113_4900,CAL,202511,4900,2997,2997,7882,70.254,0.6018,41,
311036098,CAL_6098_251113_5000,CAL,202511,5000,2897,2896.6,7882,67.2593,0.6018,41,
311046098,CAL_6098_251113_5250,CAL,202511,5250,2647,2646.6,7882,60.6683,0.6018,41,
311056098,CAL_6098_251113_5500,CAL,202511,5500,2397,2396.4,7882,54.3019,0.6018,41,
311066098,CAL_6098_251113_5750,CAL,202511,5750,2151,2150.4,7882,51.0402,0.6018,41,
311076098,CAL_6098_251113_6000,CAL,202511,6000,1907,1906,7882,47.9081,0.6018,41,
311086098,CAL_6098_251113_6250,CAL,202511,6250,1666,1665.7,7882,45.4865,0.6018,41,
311096098,CAL_6098_251113_6500,CAL,202511,6500,1433,1432.4,7882,43.8012,0.6018,41,
311106098,CAL_6098_251113_6750,CAL,202511,6750,1214,1213.4,7882,43.3768,0.6018,41,
311116098,CAL_6098_251113_7000,CAL,202511,7000,1004,1003.1,7882,42.1656,0.6018,41,
311126098,CAL_6098_251113_7250,CAL,202511,7250,816,815.7,7882,41.9053,0.6018,41,
311136098,CAL_6098_251113_7500,CAL,202511,7500,646.5,646.3,7882,41.3807,0.6018,41,
311146098,CAL_6098_251113_7750,CAL,202511,7750,504.5,504.3,7882,41.4054,0.6018,41,
311156098,CAL_6098_251113_8000,CAL,202511,8000,388,387.9,7882,41.6703,0.6018,41,
311166098,CAL_6098_251113_8250,CAL,202511,8250,297,297,7882,42.2839,0.6018,41,
311176098,CAL_6098_251113_8500,CAL,202511,8500,226.5,226.3,7882,43.0256,0.6018,41,
311186098,CAL_6098_251113_8750,CAL,202511,8750,169,168.7,7882,43.4421,0.6018,41,
311196098,CAL_6098_251113_9000,CAL,202511,9000,120,119.8,7882,43.2152,0.6018,41,
311206098,CAL_6098_251113_9250,CAL,202511,9250,99,98.7,7882,45.4129,0.6018,41,
311216098,CAL_6098_251113_9500,CAL,202511,9500,74,73.8,7882,46.0272,0.6018,41,
311226098,CAL_6098_251113_9750,CAL,202511,9750,49.5,49.5,7882,45.3923,0.6018,41,
311236098,CAL_6098_251113_10000,CAL,202511,10000,39.2,39.1,7882,46.6999,0.6018,41,
311246098,CAL_6098_251113_10250,CAL,202511,10250,27.4,27.3,7882,46.6999,0.6018,41,
311256098,CAL_6098_251113_10500,CAL,202511,10500,18.9,18.9,7882,46.6999,0.6018,41,
311266098,CAL_6098_251113_10750,CAL,202511,10750,13,12.9,7882,46.6999,0.6018,41,
311276098,CAL_6098_251113_11000,CAL,202511,11000,8.8,8.8,7882,46.6999,0.6018,41,
311286098,CAL_6098_251113_11250,CAL,202511,11250,5.9,5.9,7882,46.6999,0.6018,41,
311296098,CAL_6098_251113_11500,CAL,202511,11500,4,3.9,7882,46.6999,0.6018,41,
311306098,CAL_6098_251113_11750,CAL,202511,11750,2.7,2.6,7882,46.6999,0.6018,41,
311316098,CAL_6098_251113_12000,CAL,202511,12000,1.8,1.7,7882,46.6999,0.6018,41,
311326098,CAL_6098_251113_12250,CAL,202511,12250,1.2,1.1,7882,46.6999,0.6018,41,
312356098,CAL_6098_251211_4500,CAL,202512,4500,3485,3483,7882,94.7317,0.6018,69,
312346098,CAL_6098_251211_4600,CAL,202512,4600,3385,3384.4,7882,91.9724,0.6018,69,
312336098,CAL_6098_251211_4700,CAL,202512,4700,3290,3286,7882,89.3266,0.6018,69,
312326098,CAL_6098_251211_4800,CAL,202512,4800,3190,3187.5,7882,86.6738,0.6018,69,
312116098,CAL_6098_251211_4900,CAL,202512,4900,3095,3093,7882,84.9414,0.6018,69,
312126098,CAL_6098_251211_5000,CAL,202512,5000,2996,2995.4,7882,82.5486,0.6018,69,
312136098,CAL_6098_251211_5250,CAL,202512,5250,2755,2754.2,7882,77.1494,0.6018,69,
312146098,CAL_6098_251211_5500,CAL,202512,5500,2500,2499.9,7882,69.4478,0.6018,69,
312156098,CAL_6098_251211_5750,CAL,202512,5750,2251,2250.7,7882,62.9411,0.6018,69,
312076098,CAL_6098_251211_6000,CAL,202512,6000,2015,2014.4,7882,58.6122,0.6018,69,
312166098,CAL_6098_251211_6250,CAL,202512,6250,1771,1770.5,7882,53.0278,0.6018,69,
312066098,CAL_6098_251211_6500,CAL,202512,6500,1523,1522.6,7882,46.937,0.6018,69,
312176098,CAL_6098_251211_6750,CAL,202512,6750,1290,1289.8,7882,42.6237,0.6018,69,
312016098,CAL_6098_251211_7000,CAL,202512,7000,1096,1095.4,7882,41.7451,0.6018,69,
312186098,CAL_6098_251211_7250,CAL,202512,7250,922.5,922.4,7882,41.5046,0.6018,69,
312026098,CAL_6098_251211_7500,CAL,202512,7500,775.5,775,7882,41.9285,0.6018,69,
312196098,CAL_6098_251211_7750,CAL,202512,7750,637.5,637.3,7882,41.6926,0.6018,69,
312036098,CAL_6098_251211_8000,CAL,202512,8000,531,530.8,7882,42.46,0.6018,69,
312206098,CAL_6098_251211_8250,CAL,202512,8250,436.5,436.3,7882,42.8756,0.6018,69,
312046098,CAL_6098_251211_8500,CAL,202512,8500,358,357.9,7882,43.3762,0.6018,69,
312216098,CAL_6098_251211_8750,CAL,202512,8750,290.5,290.1,7882,43.6715,0.6018,69,
312056098,CAL_6098_251211_9000,CAL,202512,9000,237.5,237.1,7882,44.2337,0.6018,69,
312226098,CAL_6098_251211_9250,CAL,202512,9250,196,195.7,7882,44.9832,0.6018,69,
312086098,CAL_6098_251211_9500,CAL,202512,9500,163.5,163.4,7882,45.8813,0.6018,69,
312236098,CAL_6098_251211_9750,CAL,202512,9750,136.5,136.3,7882,46.6987,0.6018,69,
312096098,CAL_6098_251211_10000,CAL,202512,10000,114,114,7882,47.4808,0.6018,69,
312246098,CAL_6098_251211_10250,CAL,202512,10250,95.5,95.1,7882,48.1759,0.6018,69,
312106098,CAL_6098_251211_10500,CAL,202512,10500,89.5,89.5,7882,50.3706,0.6018,69,
312256098,CAL_6098_251211_10750,CAL,202512,10750,87.5,87.1,7882,52.8761,0.6018,69,
312266098,CAL_6098_251211_11000,CAL,202512,11000,71,70.7,7882,52.8761,0.6018,69,
312276098,CAL_6098_251211_11250,CAL,202512,11250,57.5,57.2,7882,52.8761,0.6018,69,
312286098,CAL_6098_251211_11500,CAL,202512,11500,46.3,46.2,7882,52.8761,0.6018,69,
312296098,CAL_6098_251211_11750,CAL,202512,11750,37.3,37.2,7882,52.8761,0.6018,69,
312306098,CAL_6098_251211_12000,CAL,202512,12000,30,29.9,7882,52.8761,0.6018,69,
312316098,CAL_6098_251211_12250,CAL,202512,12250,24.1,24,7882,52.8761,0.6018,69,
315356098,CAL_6098_260312_4500,CAL,202603,4500,3665,3661.7,7882,84.125,0.8809,160,
315346098,CAL_6098_260312_4600,CAL,202603,4600,3575,3573.3,7882,82.8019,0.8809,160,
315336098,CAL_6098_260312_4700,CAL,202603,4700,3480,3480,7882,80.963,0.8809,160,
315326098,CAL_6098_260312_4800,CAL,202603,4800,3390,3388,7882,79.2784,0.8809,160,
315096098,CAL_6098_260312_4900,CAL,202603,4900,3300,3296.2,7882,77.6102,0.8809,160,
315106098,CAL_6098_260312_5000,CAL,202603,5000,3205,3204.1,7882,75.9225,0.8809,160,
315116098,CAL_6098_260312_5250,CAL,202603,5250,2974,2973.9,7882,71.7336,0.8809,160,
315126098,CAL_6098_260312_5500,CAL,202603,5500,2744,2743.3,7882,67.55,0.8809,160,
315136098,CAL_6098_260312_5750,CAL,202603,5750,2513,2512.5,7882,63.3749,0.8809,160,
315146098,CAL_6098_260312_6000,CAL,202603,6000,2282,2281.6,7882,59.202,0.8809,160,
315156098,CAL_6098_260312_6250,CAL,202603,6250,2054,2053.8,7882,55.2376,0.8809,160,
315166098,CAL_6098_260312_6500,CAL,202603,6500,1828,1827.9,7882,51.3377,0.8809,160,
315176098,CAL_6098_260312_6750,CAL,202603,6750,1620,1619.4,7882,48.3965,0.8809,160,
315066098,CAL_6098_260312_7000,CAL,202603,7000,1415,1414.6,7882,45.4375,0.8809,160,
315186098,CAL_6098_260312_7250,CAL,202603,7250,1244,1243.4,7882,44.0041,0.8809,160,
315016098,CAL_6098_260312_7500,CAL,202603,7500,1065,1064.6,7882,41.7283,0.8809,160,
315196098,CAL_6098_260312_7750,CAL,202603,7750,901.5,901.4,7882,39.8123,0.8809,160,
315026098,CAL_6098_260312_8000,CAL,202603,8000,746.5,746,7882,37.7796,0.8809,160,
315206098,CAL_6098_260312_8250,CAL,202603,8250,624.5,624.1,7882,36.8124,0.8809,160,
315036098,CAL_6098_260312_8500,CAL,202603,8500,524,523.9,7882,36.3159,0.8809,160,
315216098,CAL_6098_260312_8750,CAL,202603,8750,441,440.9,7882,36.1035,0.8809,160,
315046098,CAL_6098_260312_9000,CAL,202603,9000,373,372.9,7882,36.1222,0.8809,160,
315226098,CAL_6098_260312_9250,CAL,202603,9250,314.5,314.1,7882,36.1372,0.8809,160,
315056098,CAL_6098_260312_9500,CAL,202603,9500,263.5,263.4,7882,36.1394,0.8809,160,
315236098,CAL_6098_260312_9750,CAL,202603,9750,220.5,220,7882,36.1394,0.8809,160,
315076098,CAL_6098_260312_10000,CAL,202603,10000,183.5,183.2,7882,36.1394,0.8809,160,
315246098,CAL_6098_260312_10250,CAL,202603,10250,152,152,7882,36.1394,0.8809,160,
315086098,CAL_6098_260312_10500,CAL,202603,10500,126,125.7,7882,36.1394,0.8809,160,
315256098,CAL_6098_260312_10750,CAL,202603,10750,104,103.7,7882,36.1394,0.8809,160,
315266098,CAL_6098_260312_11000,CAL,202603,11000,85.5,85.4,7882,36.1394,0.8809,160,
315276098,CAL_6098_260312_11250,CAL,202603,11250,70.5,70.1,7882,36.1394,0.8809,160,
315286098,CAL_6098_260312_11500,CAL,202603,11500,57.5,57.4,7882,36.1394,0.8809,160,
315296098,CAL_6098_260312_11750,CAL,202603,11750,46.9,46.9,7882,36.1394,0.8809,160,
315306098,CAL_6098_260312_12000,CAL,202603,12000,38.3,38.3,7882,36.1394,0.8809,160,
315316098,CAL_6098_260312_12250,CAL,202603,12250,31.2,31.1,7882,36.1394,0.8809,160,
210356098,PUT_6098_251009_4500,PUT,202510,4500,0.2,0.1,7882,130.3684,0.4964,6,
210346098,PUT_6098_251009_4600,PUT,202510,4600,0.2,0.1,7882,125.7547,0.4964,6,
210336098,PUT_6098_251009_4700,PUT,202510,4700,0.2,0.1,7882,121.2213,0.4964,6,
210326098,PUT_6098_251009_4800,PUT,202510,4800,0.2,0.1,7882,116.8887,0.4964,6,
210086098,PUT_6098_251009_4900,PUT,202510,4900,0.2,0.1,7882,112.3792,0.4964,6,
210096098,PUT_6098_251009_5000,PUT,202510,5000,0.2,0.1,7882,108.462,0.4964,6,
210106098,PUT_6098_251009_5250,PUT,202510,5250,0.3,0.2,7882,101.5194,0.4964,6,
210116098,PUT_6098_251009_5500,PUT,202510,5500,0.3,0.3,7882,92.122,0.4964,6,
210126098,PUT_6098_251009_5750,PUT,202510,5750,0.5,0.4,7882,85.132,0.4964,6,
210136098,PUT_6098_251009_6000,PUT,202510,6000,0.7,0.6,7882,77.6039,0.4964,6,
210146098,PUT_6098_251009_6250,PUT,202510,6250,1.1,1,7882,70.4802,0.4964,6,
210156098,PUT_6098_251009_6500,PUT,202510,6500,1.7,1.6,7882,62.9538,0.4964,6,
210166098,PUT_6098_251009_6750,PUT,202510,6750,3,2.9,7882,56.139,0.4964,6,
210176098,PUT_6098_251009_7000,PUT,202510,7000,5.3,5.2,7882,48.8869,0.4964,6,
210186098,PUT_6098_251009_7250,PUT,202510,7250,10.2,10.1,7882,41.6416,0.4964,6,
210016098,PUT_6098_251009_7500,PUT,202510,7500,34.7,34.6,7882,39.9542,0.4964,6,
210196098,PUT_6098_251009_7750,PUT,202510,7750,95.5,95.4,7882,38.1811,0.4964,6,
210026098,PUT_6098_251009_8000,PUT,202510,8000,230.5,230.4,7882,40.6548,0.4964,6,
210206098,PUT_6098_251009_8250,PUT,202510,8250,411,410.6,7882,40.3063,0.4964,6,
210036098,PUT_6098_251009_8500,PUT,202510,8500,635.5,635.5,7882,43.2646,0.4964,6,
210216098,PUT_6098_251009_8750,PUT,202510,8750,875.5,875.3,7882,46.4787,0.4964,6,
210046098,PUT_6098_251009_9000,PUT,202510,9000,1124,1123.8,7882,54.3997,0.4964,6,
210226098,PUT_6098_251009_9250,PUT,202510,9250,1370,1369.7,7882,55.1047,0.4964,6,
210056098,PUT_6098_251009_9500,PUT,202510,9500,1619,1618,7882,55.1047,0.4964,6,
210236098,PUT_6098_251009_9750,PUT,202510,9750,1868,1867.4,7882,55.1047,0.4964,6,
210066098,PUT_6098_251009_10000,PUT,202510,10000,2118,2117.3,7882,55.1047,0.4964,6,
210246098,PUT_6098_251009_10250,PUT,202510,10250,2368,2367.2,7882,55.1047,0.4964,6,
210076098,PUT_6098_251009_10500,PUT,202510,10500,2618,2617.2,7882,55.1047,0.4964,6,
210256098,PUT_6098_251009_10750,PUT,202510,10750,2868,2867.1,7882,55.1047,0.4964,6,
210266098,PUT_6098_251009_11000,PUT,202510,11000,3120,3117.1,7882,55.1047,0.4964,6,
210276098,PUT_6098_251009_11250,PUT,202510,11250,3370,3367.1,7882,55.1047,0.4964,6,
210286098,PUT_6098_251009_11500,PUT,202510,11500,3620,3617.1,7882,55.1047,0.4964,6,
210296098,PUT_6098_251009_11750,PUT,202510,11750,3870,3867,7882,55.1047,0.4964,6,
210306098,PUT_6098_251009_12000,PUT,202510,12000,4120,4117,7882,55.1047,0.4964,6,
210316098,PUT_6098_251009_12250,PUT,202510,12250,4370,4367,7882,55.1047,0.4964,6,
211356098,PUT_6098_251113_4500,PUT,202511,4500,11.9,11.8,7882,81.4778,0.6018,41,
211346098,PUT_6098_251113_4600,PUT,202511,4600,11.8,11.7,7882,78.5499,0.6018,41,
211336098,PUT_6098_251113_4700,PUT,202511,4700,11.7,11.6,7882,75.6258,0.6018,41,
211016098,PUT_6098_251113_4800,PUT,202511,4800,11.5,11.4,7882,72.7158,0.6018,41,
211026098,PUT_6098_251113_4900,PUT,202511,4900,11.7,11.7,7882,70.254,0.6018,41,
211036098,PUT_6098_251113_5000,PUT,202511,5000,11.3,11.3,7882,67.2593,0.6018,41,
211046098,PUT_6098_251113_5250,PUT,202511,5250,11.1,11,7882,60.6683,0.6018,41,
211056098,PUT_6098_251113_5500,PUT,202511,5500,10.7,10.7,7882,54.3019,0.6018,41,
211066098,PUT_6098_251113_5750,PUT,202511,5750,14.6,14.5,7882,51.0402,0.6018,41,
211076098,PUT_6098_251113_6000,PUT,202511,6000,20,20,7882,47.9081,0.6018,41,
211086098,PUT_6098_251113_6250,PUT,202511,6250,29.5,29.5,7882,45.4865,0.6018,41,
211096098,PUT_6098_251113_6500,PUT,202511,6500,46,46,7882,43.8012,0.6018,41,
211106098,PUT_6098_251113_6750,PUT,202511,6750,77,76.9,7882,43.3768,0.6018,41,
211116098,PUT_6098_251113_7000,PUT,202511,7000,116.5,116.4,7882,42.1656,0.6018,41,
211126098,PUT_6098_251113_7250,PUT,202511,7250,179,178.8,7882,41.9053,0.6018,41,
211136098,PUT_6098_251113_7500,PUT,202511,7500,259.5,259.2,7882,41.3807,0.6018,41,
211146098,PUT_6098_251113_7750,PUT,202511,7750,367.5,367.1,7882,41.4054,0.6018,41,
211156098,PUT_6098_251113_8000,PUT,202511,8000,501,500.5,7882,41.6703,0.6018,41,
211166098,PUT_6098_251113_8250,PUT,202511,8250,659.5,659.4,7882,42.2839,0.6018,41,
211176098,PUT_6098_251113_8500,PUT,202511,8500,839,838.6,7882,43.0256,0.6018,41,
211186098,PUT_6098_251113_8750,PUT,202511,8750,1031,1030.8,7882,43.4421,0.6018,41,
211196098,PUT_6098_251113_9000,PUT,202511,9000,1232,1231.7,7882,43.2152,0.6018,41,
211206098,PUT_6098_251113_9250,PUT,202511,9250,1461,1460.5,7882,45.4129,0.6018,41,
211216098,PUT_6098_251113_9500,PUT,202511,9500,1686,1685.4,7882,46.0272,0.6018,41,
211226098,PUT_6098_251113_9750,PUT,202511,9750,1911,1910.9,7882,45.3923,0.6018,41,
211236098,PUT_6098_251113_10000,PUT,202511,10000,2151,2150.4,7882,46.6999,0.6018,41,
211246098,PUT_6098_251113_10250,PUT,202511,10250,2389,2388.4,7882,46.6999,0.6018,41,
211256098,PUT_6098_251113_10500,PUT,202511,10500,2630,2629.8,7882,46.6999,0.6018,41,
211266098,PUT_6098_251113_10750,PUT,202511,10750,2874,2873.7,7882,46.6999,0.6018,41,
211276098,PUT_6098_251113_11000,PUT,202511,11000,3120,3119.3,7882,46.6999,0.6018,41,
211286098,PUT_6098_251113_11250,PUT,202511,11250,3370,3366.3,7882,46.6999,0.6018,41,
211296098,PUT_6098_251113_11500,PUT,202511,11500,3615,3614.2,7882,46.6999,0.6018,41,
211306098,PUT_6098_251113_11750,PUT,202511,11750,3865,3862.7,7882,46.6999,0.6018,41,
211316098,PUT_6098_251113_12000,PUT,202511,12000,4115,4111.6,7882,46.6999,0.6018,41,
211326098,PUT_6098_251113_12250,PUT,202511,12250,4365,4360.8,7882,46.6999,0.6018,41,
212356098,PUT_6098_251211_4500,PUT,202512,4500,96,95.9,7882,94.7317,0.6018,69,
212346098,PUT_6098_251211_4600,PUT,202512,4600,97.5,97.2,7882,91.9724,0.6018,69,
212336098,PUT_6098_251211_4700,PUT,202512,4700,99,98.7,7882,89.3266,0.6018,69,
212326098,PUT_6098_251211_4800,PUT,202512,4800,100.5,100,7882,86.6738,0.6018,69,
212116098,PUT_6098_251211_4900,PUT,202512,4900,105.5,105.4,7882,84.9414,0.6018,69,
212126098,PUT_6098_251211_5000,PUT,202512,5000,108,107.8,7882,82.5486,0.6018,69,
212136098,PUT_6098_251211_5250,PUT,202512,5250,116.5,116.3,7882,77.1494,0.6018,69,
212146098,PUT_6098_251211_5500,PUT,202512,5500,112,111.7,7882,69.4478,0.6018,69,
212156098,PUT_6098_251211_5750,PUT,202512,5750,112.5,112.1,7882,62.9411,0.6018,69,
212076098,PUT_6098_251211_6000,PUT,202512,6000,126,125.6,7882,58.6122,0.6018,69,
212166098,PUT_6098_251211_6250,PUT,202512,6250,131.5,131.3,7882,53.0278,0.6018,69,
212066098,PUT_6098_251211_6500,PUT,202512,6500,133.5,133.2,7882,46.937,0.6018,69,
212176098,PUT_6098_251211_6750,PUT,202512,6750,150.5,150.1,7882,42.6237,0.6018,69,
212016098,PUT_6098_251211_7000,PUT,202512,7000,205.5,205.4,7882,41.7451,0.6018,69,
212186098,PUT_6098_251211_7250,PUT,202512,7250,282.5,282.2,7882,41.5046,0.6018,69,
212026098,PUT_6098_251211_7500,PUT,202512,7500,384.5,384.5,7882,41.9285,0.6018,69,
212196098,PUT_6098_251211_7750,PUT,202512,7750,497,496.5,7882,41.6926,0.6018,69,
212036098,PUT_6098_251211_8000,PUT,202512,8000,640,639.7,7882,42.46,0.6018,69,
212206098,PUT_6098_251211_8250,PUT,202512,8250,795,794.9,7882,42.8756,0.6018,69,
212046098,PUT_6098_251211_8500,PUT,202512,8500,966.5,966.2,7882,43.3762,0.6018,69,
212216098,PUT_6098_251211_8750,PUT,202512,8750,1149,1148.1,7882,43.6715,0.6018,69,
212056098,PUT_6098_251211_9000,PUT,202512,9000,1345,1344.9,7882,44.2337,0.6018,69,
212226098,PUT_6098_251211_9250,PUT,202512,9250,1554,1553.2,7882,44.9832,0.6018,69,
212086098,PUT_6098_251211_9500,PUT,202512,9500,1771,1770.6,7882,45.8813,0.6018,69,
212236098,PUT_6098_251211_9750,PUT,202512,9750,1994,1993.2,7882,46.6987,0.6018,69,
212096098,PUT_6098_251211_10000,PUT,202512,10000,2221,2220.6,7882,47.4808,0.6018,69,
212246098,PUT_6098_251211_10250,PUT,202512,10250,2452,2451.4,7882,48.1759,0.6018,69,
212106098,PUT_6098_251211_10500,PUT,202512,10500,2696,2695.5,7882,50.3706,0.6018,69,
212256098,PUT_6098_251211_10750,PUT,202512,10750,2943,2942.8,7882,52.8761,0.6018,69,
212266098,PUT_6098_251211_11000,PUT,202512,11000,3180,3176.2,7882,52.8761,0.6018,69,
212276098,PUT_6098_251211_11250,PUT,202512,11250,3415,3412.4,7882,52.8761,0.6018,69,
212286098,PUT_6098_251211_11500,PUT,202512,11500,3655,3651.1,7882,52.8761,0.6018,69,
212296098,PUT_6098_251211_11750,PUT,202512,11750,3895,3891.9,7882,52.8761,0.6018,69,
212306098,PUT_6098_251211_12000,PUT,202512,12000,4135,4134.3,7882,52.8761,0.6018,69,
212316098,PUT_6098_251211_12250,PUT,202512,12250,4380,4378.1,7882,52.8761,0.6018,69,
215356098,PUT_6098_260312_4500,PUT,202603,4500,262.5,262.4,7882,84.125,0.8809,160,
215346098,PUT_6098_260312_4600,PUT,202603,4600,274,273.5,7882,82.8019,0.8809,160,
215336098,PUT_6098_260312_4700,PUT,202603,4700,280,279.9,7882,80.963,0.8809,160,
215326098,PUT_6098_260312_4800,PUT,202603,4800,288,287.5,7882,79.2784,0.8809,160,
215096098,PUT_6098_260312_4900,PUT,202603,4900,295.5,295.3,7882,77.6102,0.8809,160,
215106098,PUT_6098_260312_5000,PUT,202603,5000,303,302.8,7882,75.9225,0.8809,160,
215116098,PUT_6098_260312_5250,PUT,202603,5250,322,321.6,7882,71.7336,0.8809,160,
215126098,PUT_6098_260312_5500,PUT,202603,5500,340.5,340.1,7882,67.55,0.8809,160,
215136098,PUT_6098_260312_5750,PUT,202603,5750,358.5,358.3,7882,63.3749,0.8809,160,
215146098,PUT_6098_260312_6000,PUT,202603,6000,376.5,376.5,7882,59.202,0.8809,160,
215156098,PUT_6098_260312_6250,PUT,202603,6250,398,397.7,7882,55.2376,0.8809,160,
215166098,PUT_6098_260312_6500,PUT,202603,6500,421,420.8,7882,51.3377,0.8809,160,
215176098,PUT_6098_260312_6750,PUT,202603,6750,461.5,461.3,7882,48.3965,0.8809,160,
215066098,PUT_6098_260312_7000,PUT,202603,7000,506,505.6,7882,45.4375,0.8809,160,
215186098,PUT_6098_260312_7250,PUT,202603,7250,583.5,583.5,7882,44.0041,0.8809,160,
215016098,PUT_6098_260312_7500,PUT,202603,7500,654,653.6,7882,41.7283,0.8809,160,
215196098,PUT_6098_260312_7750,PUT,202603,7750,740,739.6,7882,39.8123,0.8809,160,
215026098,PUT_6098_260312_8000,PUT,202603,8000,833.5,833.2,7882,37.7796,0.8809,160,
215206098,PUT_6098_260312_8250,PUT,202603,8250,960.5,960.3,7882,36.8124,0.8809,160,
215036098,PUT_6098_260312_8500,PUT,202603,8500,1110,1109.1,7882,36.3159,0.8809,160,
215216098,PUT_6098_260312_8750,PUT,202603,8750,1276,1275.2,7882,36.1035,0.8809,160,
215046098,PUT_6098_260312_9000,PUT,202603,9000,1457,1456.2,7882,36.1222,0.8809,160,
215226098,PUT_6098_260312_9250,PUT,202603,9250,1647,1646.5,7882,36.1372,0.8809,160,
215056098,PUT_6098_260312_9500,PUT,202603,9500,1845,1844.8,7882,36.1394,0.8809,160,
215236098,PUT_6098_260312_9750,PUT,202603,9750,2051,2050.4,7882,36.1394,0.8809,160,
215076098,PUT_6098_260312_10000,PUT,202603,10000,2263,2262.6,7882,36.1394,0.8809,160,
215246098,PUT_6098_260312_10250,PUT,202603,10250,2481,2480.5,7882,36.1394,0.8809,160,
215086098,PUT_6098_260312_10500,PUT,202603,10500,2704,2703.3,7882,36.1394,0.8809,160,
215256098,PUT_6098_260312_10750,PUT,202603,10750,2931,2930.3,7882,36.1394,0.8809,160,
215266098,PUT_6098_260312_11000,PUT,202603,11000,3165,3161,7882,36.1394,0.8809,160,
215276098,PUT_6098_260312_11250,PUT,202603,11250,3395,3394.7,7882,36.1394,0.8809,160,
215286098,PUT_6098_260312_11500,PUT,202603,11500,3635,3631.1,7882,36.1394,0.8809,160,
215296098,PUT_6098_260312_11750,PUT,202603,11750,3870,3869.6,7882,36.1394,0.8809,160,
215306098,PUT_6098_260312_12000,PUT,202603,12000,4110,4110,7882,36.1394,0.8809,160,
215316098,PUT_6098_260312_12250,PUT,202603,12250,4355,4351.9,7882,36.1394,0.8809,160,
310086141,CAL_6141_251009_2600,CAL,202510,2600,294,294,2878.5,69.354,0.4964,6,
310076141,CAL_6141_251009_2800,CAL,202510,2800,108,107.8,2878.5,41.6222,0.4964,6,
310016141,CAL_6141_251009_3000,CAL,202510,3000,16.7,16.6,2878.5,38.7544,0.4964,6,
310026141,CAL_6141_251009_3200,CAL,202510,3200,2.6,2.5,2878.5,45.7264,0.4964,6,
310036141,CAL_6141_251009_3400,CAL,202510,3400,0.3,0.3,2878.5,49.389,0.4964,6,
310046141,CAL_6141_251009_3600,CAL,202510,3600,0.1,0,2878.5,49.389,0.4964,6,
310056141,CAL_6141_251009_3800,CAL,202510,3800,0.1,0,2878.5,49.389,0.4964,6,
310066141,CAL_6141_251009_4000,CAL,202510,4000,0.1,0,2878.5,49.389,0.4964,6,
311016141,CAL_6141_251113_2600,CAL,202511,2600,356,355.6,2878.5,49.8542,0.6018,41,
311026141,CAL_6141_251113_2800,CAL,202511,2800,191.5,191.3,2878.5,38.9376,0.6018,41,
311036141,CAL_6141_251113_3000,CAL,202511,3000,84.5,84.1,2878.5,34.5171,0.6018,41,
311046141,CAL_6141_251113_3200,CAL,202511,3200,38.9,38.9,2878.5,36.0838,0.6018,41,
311056141,CAL_6141_251113_3400,CAL,202511,3400,18.8,18.7,2878.5,38.3778,0.6018,41,
312066141,CAL_6141_251211_1900,CAL,202512,1900,1046,1045.6,2878.5,89.3387,0.6018,69,
312016141,CAL_6141_251211_2000,CAL,202512,2000,946.5,946.3,2878.5,81.261,0.6018,69,
312026141,CAL_6141_251211_2200,CAL,202512,2200,755,754.6,2878.5,68.4143,0.6018,69,
312036141,CAL_6141_251211_2400,CAL,202512,2400,560,559.8,2878.5,54.5872,0.6018,69,
312046141,CAL_6141_251211_2600,CAL,202512,2600,382.5,382.5,2878.5,44.9256,0.6018,69,
312056141,CAL_6141_251211_2800,CAL,202512,2800,229.5,229.1,2878.5,37.7097,0.6018,69,
312076141,CAL_6141_251211_3000,CAL,202512,3000,118,117.9,2878.5,33.4877,0.6018,69,
312086141,CAL_6141_251211_3200,CAL,202512,3200,62,61.6,2878.5,33.6513,0.6018,69,
312096141,CAL_6141_251211_3400,CAL,202512,3400,34.3,34.2,2878.5,35.2513,0.6018,69,
312106141,CAL_6141_251211_3600,CAL,202512,3600,20.2,20.1,2878.5,37.2211,0.6018,69,
312116141,CAL_6141_251211_3800,CAL,202512,3800,13.3,13.2,2878.5,39.7322,0.6018,69,
312126141,CAL_6141_251211_4000,CAL,202512,4000,10.7,10.6,2878.5,43.3926,0.6018,69,
315086141,CAL_6141_260312_2600,CAL,202603,2600,399.5,399.3,2878.5,37.3709,0.8809,160,
315066141,CAL_6141_260312_2800,CAL,202603,2800,259,258.9,2878.5,32.6161,0.8809,160,
315016141,CAL_6141_260312_3000,CAL,202603,3000,149,148.6,2878.5,28.889,0.8809,160,
315026141,CAL_6141_260312_3200,CAL,202603,3200,86,85.9,2878.5,28.0517,0.8809,160,
315036141,CAL_6141_260312_3400,CAL,202603,3400,49.9,49.9,2878.5,28.0996,0.8809,160,
315046141,CAL_6141_260312_3600,CAL,202603,3600,27.8,27.7,2878.5,28.0996,0.8809,160,
315056141,CAL_6141_260312_3800,CAL,202603,3800,15,14.9,2878.5,28.0996,0.8809,160,
315076141,CAL_6141_260312_4000,CAL,202603,4000,7.8,7.8,2878.5,28.0996,0.8809,160,
210086141,PUT_6141_251009_2600,PUT,202510,2600,15.3,15.2,2878.5,69.354,0.4964,6,
210076141,PUT_6141_251009_2800,PUT,202510,2800,29.1,29.1,2878.5,41.6222,0.4964,6,
210016141,PUT_6141_251009_3000,PUT,202510,3000,138,137.9,2878.5,38.7544,0.4964,6,
210026141,PUT_6141_251009_3200,PUT,202510,3200,324,323.8,2878.5,45.7264,0.4964,6,
210036141,PUT_6141_251009_3400,PUT,202510,3400,521.5,521.5,2878.5,49.389,0.4964,6,
210046141,PUT_6141_251009_3600,PUT,202510,3600,721.5,721.2,2878.5,49.389,0.4964,6,
210056141,PUT_6141_251009_3800,PUT,202510,3800,921.5,921.2,2878.5,49.389,0.4964,6,
210066141,PUT_6141_251009_4000,PUT,202510,4000,1122,1121.2,2878.5,49.389,0.4964,6,
211016141,PUT_6141_251113_2600,PUT,202511,2600,75.5,75.3,2878.5,49.8542,0.6018,41,
211026141,PUT_6141_251113_2800,PUT,202511,2800,111,110.9,2878.5,38.9376,0.6018,41,
211036141,PUT_6141_251113_3000,PUT,202511,3000,204,203.5,2878.5,34.5171,0.6018,41,
211046141,PUT_6141_251113_3200,PUT,202511,3200,358.5,358.2,2878.5,36.0838,0.6018,41,
211056141,PUT_6141_251113_3400,PUT,202511,3400,538,537.9,2878.5,38.3778,0.6018,41,
212066141,PUT_6141_251211_1900,PUT,202512,1900,65,65,2878.5,89.3387,0.6018,69,
212016141,PUT_6141_251211_2000,PUT,202512,2000,66,65.5,2878.5,81.261,0.6018,69,
212026141,PUT_6141_251211_2200,PUT,202512,2200,74,73.6,2878.5,68.4143,0.6018,69,
212036141,PUT_6141_251211_2400,PUT,202512,2400,79,78.6,2878.5,54.5872,0.6018,69,
212046141,PUT_6141_251211_2600,PUT,202512,2600,101.5,101,2878.5,44.9256,0.6018,69,
212056141,PUT_6141_251211_2800,PUT,202512,2800,147.5,147.4,2878.5,37.7097,0.6018,69,
212076141,PUT_6141_251211_3000,PUT,202512,3000,236,236,2878.5,33.4877,0.6018,69,
212086141,PUT_6141_251211_3200,PUT,202512,3200,379.5,379.5,2878.5,33.6513,0.6018,69,
212096141,PUT_6141_251211_3400,PUT,202512,3400,552,551.8,2878.5,35.2513,0.6018,69,
212106141,PUT_6141_251211_3600,PUT,202512,3600,738,737.5,2878.5,37.2211,0.6018,69,
212116141,PUT_6141_251211_3800,PUT,202512,3800,930.5,930.4,2878.5,39.7322,0.6018,69,
212126141,PUT_6141_251211_4000,PUT,202512,4000,1128,1127.6,2878.5,43.3926,0.6018,69,
215086141,PUT_6141_260312_2600,PUT,202603,2600,166,165.7,2878.5,37.3709,0.8809,160,
215066141,PUT_6141_260312_2800,PUT,202603,2800,224.5,224.5,2878.5,32.6161,0.8809,160,
215016141,PUT_6141_260312_3000,PUT,202603,3000,313.5,313.5,2878.5,28.889,0.8809,160,
215026141,PUT_6141_260312_3200,PUT,202603,3200,450,450,2878.5,28.0517,0.8809,160,
215036141,PUT_6141_260312_3400,PUT,202603,3400,613.5,613.2,2878.5,28.0996,0.8809,160,
215046141,PUT_6141_260312_3600,PUT,202603,3600,790.5,790.3,2878.5,28.0996,0.8809,160,
215056141,PUT_6141_260312_3800,PUT,202603,3800,977,976.7,2878.5,28.0996,0.8809,160,
215076141,PUT_6141_260312_4000,PUT,202603,4000,1169,1168.8,2878.5,28.0996,0.8809,160,
310106146,CAL_6146_251009_36000,CAL,202510,36000,15030,15029.7,51000,120.0318,0.4964,6,
310096146,CAL_6146_251009_37000,CAL,202510,37000,14035,14034.8,51000,114.2205,0.4964,6,
310016146,CAL_6146_251009_38000,CAL,202510,38000,13040,13036.5,51000,106.5507,0.4964,6,
310026146,CAL_6146_251009_39000,CAL,202510,39000,12045,12041.8,51000,100.3891,0.4964,6,
310036146,CAL_6146_251009_40000,CAL,202510,40000,11050,11048.2,51000,94.2623,0.4964,6,
310046146,CAL_6146_251009_41000,CAL,202510,41000,10055,10053.9,51000,87.602,0.4964,6,
310056146,CAL_6146_251009_42000,CAL,202510,42000,9065,9063.5,51000,81.6653,0.4964,6,
310066146,CAL_6146_251009_43000,CAL,202510,43000,8075,8073.3,51000,75.2932,0.4964,6,
310076146,CAL_6146_251009_44000,CAL,202510,44000,7090,7089.6,51000,69.5977,0.4964,6,
310086146,CAL_6146_251009_45000,CAL,202510,45000,6120,6116,51000,64.507,0.4964,6,
310116146,CAL_6146_251009_46000,CAL,202510,46000,5195,5193.3,51000,63.2974,0.4964,6,
310126146,CAL_6146_251009_47000,CAL,202510,47000,4325,4320.9,51000,62.6883,0.4964,6,
310136146,CAL_6146_251009_48000,CAL,202510,48000,3540,3537.2,51000,63.5624,0.4964,6,
310146146,CAL_6146_251009_49000,CAL,202510,49000,2829,2828.5,51000,63.9518,0.4964,6,
310156146,CAL_6146_251009_50000,CAL,202510,50000,2212,2211.7,51000,64.3503,0.4964,6,
310166146,CAL_6146_251009_52500,CAL,202510,52500,1098,1097.5,51000,65.9248,0.4964,6,
310176146,CAL_6146_251009_55000,CAL,202510,55000,487,486.9,51000,67.6255,0.4964,6,
310186146,CAL_6146_251009_57500,CAL,202510,57500,221,220.8,51000,71.3796,0.4964,6,
311066146,CAL_6146_251113_39000,CAL,202511,39000,13285,13280.3,51000,87.2368,0.6018,41,
311016146,CAL_6146_251113_40000,CAL,202511,40000,12290,12289.6,51000,81.8124,0.6018,41,
311026146,CAL_6146_251113_41000,CAL,202511,41000,11310,11307.5,51000,76.6475,0.6018,41,
311036146,CAL_6146_251113_42000,CAL,202511,42000,10330,10327.9,51000,71.5606,0.6018,41,
311046146,CAL_6146_251113_43000,CAL,202511,43000,9370,9369.4,51000,66.9307,0.6018,41,
311056146,CAL_6146_251113_44000,CAL,202511,44000,8410,8407.3,51000,62.1677,0.6018,41,
311076146,CAL_6146_251113_45000,CAL,202511,45000,7690,7688.8,51000,61.9982,0.6018,41,
311086146,CAL_6146_251113_46000,CAL,202511,46000,7020,7018,51000,62.0302,0.6018,41,
311096146,CAL_6146_251113_47000,CAL,202511,47000,6385,6385,51000,62.0462,0.6018,41,
311106146,CAL_6146_251113_48000,CAL,202511,48000,5775,5774.3,51000,61.7959,0.6018,41,
311116146,CAL_6146_251113_49000,CAL,202511,49000,5225,5224,51000,61.8868,0.6018,41,
311126146,CAL_6146_251113_50000,CAL,202511,50000,4720,4716.2,51000,62.0239,0.6018,41,
311136146,CAL_6146_251113_52500,CAL,202511,52500,3580,3579.9,51000,61.8802,0.6018,41,
311146146,CAL_6146_251113_55000,CAL,202511,55000,2678,2677.8,51000,61.9236,0.6018,41,
311156146,CAL_6146_251113_57500,CAL,202511,57500,1983,1982.7,51000,62.1581,0.6018,41,
312086146,CAL_6146_251211_25000,CAL,202512,25000,28380,28375.6,51000,172.7938,0.6018,69,
312096146,CAL_6146_251211_25500,CAL,202512,25500,27885,27884.6,51000,169.2156,0.6018,69,
312106146,CAL_6146_251211_26000,CAL,202512,26000,27395,27391.5,51000,165.6538,0.6018,69,
312016146,CAL_6146_251211_26500,CAL,202512,26500,26905,26901,51000,162.2286,0.6018,69,
312026146,CAL_6146_251211_27000,CAL,202512,27000,26415,26412.8,51000,158.9262,0.6018,69,
312036146,CAL_6146_251211_27500,CAL,202512,27500,25930,25927.6,51000,155.7549,0.6018,69,
312046146,CAL_6146_251211_28000,CAL,202512,28000,25440,25439,51000,152.5563,0.6018,69,
312056146,CAL_6146_251211_28500,CAL,202512,28500,24945,24942.3,51000,149.2196,0.6018,69,
312066146,CAL_6146_251211_29000,CAL,202512,29000,24445,24444,51000,145.9017,0.6018,69,
312076146,CAL_6146_251211_29500,CAL,202512,29500,23940,23939.4,51000,142.4943,0.6018,69,
312116146,CAL_6146_251211_30000,CAL,202512,30000,23460,23456,51000,139.6287,0.6018,69,
312126146,CAL_6146_251211_31000,CAL,202512,31000,22485,22483.9,51000,133.8975,0.6018,69,
312136146,CAL_6146_251211_32000,CAL,202512,32000,21595,21591.7,51000,129.9971,0.6018,69,
312146146,CAL_6146_251211_33000,CAL,202512,33000,20585,20584.4,51000,123.7901,0.6018,69,
312156146,CAL_6146_251211_34000,CAL,202512,34000,19695,19692.2,51000,120.0028,0.6018,69,
312166146,CAL_6146_251211_35000,CAL,202512,35000,18660,18658.7,51000,113.5651,0.6018,69,
312176146,CAL_6146_251211_36000,CAL,202512,36000,17585,17583.5,51000,106.5377,0.6018,69,
312186146,CAL_6146_251211_37000,CAL,202512,37000,16560,16559.3,51000,100.6286,0.6018,69,
312196146,CAL_6146_251211_38000,CAL,202512,38000,15705,15704.7,51000,97.768,0.6018,69,
312206146,CAL_6146_251211_39000,CAL,202512,39000,14760,14758.4,51000,93.3179,0.6018,69,
312216146,CAL_6146_251211_40000,CAL,202512,40000,13775,13773.3,51000,88.2783,0.6018,69,
312226146,CAL_6146_251211_41000,CAL,202512,41000,12815,12810.1,51000,83.639,0.6018,69,
312236146,CAL_6146_251211_42000,CAL,202512,42000,11785,11784.3,51000,78.0918,0.6018,69,
312246146,CAL_6146_251211_43000,CAL,202512,43000,10800,10799.8,51000,73.2157,0.6018,69,
312256146,CAL_6146_251211_44000,CAL,202512,44000,9990,9988.6,51000,70.7684,0.6018,69,
312266146,CAL_6146_251211_45000,CAL,202512,45000,9050,9048.7,51000,66.4342,0.6018,69,
312276146,CAL_6146_251211_46000,CAL,202512,46000,8155,8150.2,51000,62.5838,0.6018,69,
312286146,CAL_6146_251211_47000,CAL,202512,47000,7560,7557.9,51000,62.4502,0.6018,69,
312296146,CAL_6146_251211_48000,CAL,202512,48000,7020,7019.4,51000,62.6043,0.6018,69,
312306146,CAL_6146_251211_49000,CAL,202512,49000,6500,6495.9,51000,62.5689,0.6018,69,
312316146,CAL_6146_251211_50000,CAL,202512,50000,6005,6002.5,51000,62.5364,0.6018,69,
312326146,CAL_6146_251211_52500,CAL,202512,52500,4910,4906.8,51000,62.5908,0.6018,69,
312336146,CAL_6146_251211_55000,CAL,202512,55000,4005,4003.5,51000,62.91,0.6018,69,
312346146,CAL_6146_251211_57500,CAL,202512,57500,3220,3218.9,51000,62.8468,0.6018,69,
315146146,CAL_6146_260312_36000,CAL,202603,36000,19725,19724.6,51000,93.5817,0.8809,160,
315136146,CAL_6146_260312_37000,CAL,202603,37000,18790,18789.9,51000,89.957,0.8809,160,
315126146,CAL_6146_260312_38000,CAL,202603,38000,17855,17850.3,51000,86.342,0.8809,160,
315116146,CAL_6146_260312_39000,CAL,202603,39000,16910,16906.8,51000,82.7431,0.8809,160,
315106146,CAL_6146_260312_40000,CAL,202603,40000,15960,15957.2,51000,79.1353,0.8809,160,
315016146,CAL_6146_260312_41000,CAL,202603,41000,15045,15042.6,51000,75.9035,0.8809,160,
315026146,CAL_6146_260312_42000,CAL,202603,42000,14110,14107.6,51000,72.5046,0.8809,160,
315036146,CAL_6146_260312_43000,CAL,202603,43000,13235,13230.7,51000,69.6476,0.8809,160,
315046146,CAL_6146_260312_44000,CAL,202603,44000,12430,12428.6,51000,67.4287,0.8809,160,
315056146,CAL_6146_260312_45000,CAL,202603,45000,11585,11584.9,51000,64.8066,0.8809,160,
315066146,CAL_6146_260312_46000,CAL,202603,46000,10870,10869.6,51000,63.2088,0.8809,160,
315076146,CAL_6146_260312_47000,CAL,202603,47000,10190,10187.3,51000,61.7858,0.8809,160,
315086146,CAL_6146_260312_48000,CAL,202603,48000,9425,9423.1,51000,59.6102,0.8809,160,
315096146,CAL_6146_260312_49000,CAL,202603,49000,8730,8729.9,51000,57.9053,0.8809,160,
315156146,CAL_6146_260312_50000,CAL,202603,50000,8060,8059.2,51000,56.2679,0.8809,160,
315166146,CAL_6146_260312_52500,CAL,202603,52500,6495,6492.1,51000,52.4723,0.8809,160,
315176146,CAL_6146_260312_55000,CAL,202603,55000,5365,5361.4,51000,51.0477,0.8809,160,
315186146,CAL_6146_260312_57500,CAL,202603,57500,4510,4505.2,51000,50.7409,0.8809,160,
210106146,PUT_6146_251009_36000,PUT,202510,36000,26.8,26.8,51000,120.0318,0.4964,6,
210096146,PUT_6146_251009_37000,PUT,202510,37000,31.8,31.7,51000,114.2205,0.4964,6,
210016146,PUT_6146_251009_38000,PUT,202510,38000,33.4,33.4,51000,106.5507,0.4964,6,
210026146,PUT_6146_251009_39000,PUT,202510,39000,38.7,38.7,51000,100.3891,0.4964,6,
210036146,PUT_6146_251009_40000,PUT,202510,40000,45,45,51000,94.2623,0.4964,6,
210046146,PUT_6146_251009_41000,PUT,202510,41000,51,50.6,51000,87.602,0.4964,6,
210056146,PUT_6146_251009_42000,PUT,202510,42000,60.5,60.1,51000,81.6653,0.4964,6,
210066146,PUT_6146_251009_43000,PUT,202510,43000,70,69.8,51000,75.2932,0.4964,6,
210076146,PUT_6146_251009_44000,PUT,202510,44000,86.5,86,51000,69.5977,0.4964,6,
210086146,PUT_6146_251009_45000,PUT,202510,45000,112.5,112.3,51000,64.507,0.4964,6,
210116146,PUT_6146_251009_46000,PUT,202510,46000,190,189.6,51000,63.2974,0.4964,6,
210126146,PUT_6146_251009_47000,PUT,202510,47000,317.5,317.1,51000,62.6883,0.4964,6,
210136146,PUT_6146_251009_48000,PUT,202510,48000,533.5,533.3,51000,63.5624,0.4964,6,
210146146,PUT_6146_251009_49000,PUT,202510,49000,824.5,824.5,51000,63.9518,0.4964,6,
210156146,PUT_6146_251009_50000,PUT,202510,50000,1208,1207.6,51000,64.3503,0.4964,6,
210166146,PUT_6146_251009_52500,PUT,202510,52500,2594,2593.2,51000,65.9248,0.4964,6,
210176146,PUT_6146_251009_55000,PUT,202510,55000,4485,4482.4,51000,67.6255,0.4964,6,
210186146,PUT_6146_251009_57500,PUT,202510,57500,6720,6716.1,51000,71.3796,0.4964,6,
211066146,PUT_6146_251113_39000,PUT,202511,39000,1254,1253.9,51000,87.2368,0.6018,41,
211016146,PUT_6146_251113_40000,PUT,202511,40000,1263,1262.6,51000,81.8124,0.6018,41,
211026146,PUT_6146_251113_41000,PUT,202511,41000,1280,1279.8,51000,76.6475,0.6018,41,
211036146,PUT_6146_251113_42000,PUT,202511,42000,1300,1299.5,51000,71.5606,0.6018,41,
211046146,PUT_6146_251113_43000,PUT,202511,43000,1341,1340.3,51000,66.9307,0.6018,41,
211056146,PUT_6146_251113_44000,PUT,202511,44000,1378,1377.5,51000,62.1677,0.6018,41,
211076146,PUT_6146_251113_45000,PUT,202511,45000,1659,1658.4,51000,61.9982,0.6018,41,
211086146,PUT_6146_251113_46000,PUT,202511,46000,1987,1986.9,51000,62.0302,0.6018,41,
211096146,PUT_6146_251113_47000,PUT,202511,47000,2354,2353.2,51000,62.0462,0.6018,41,
211106146,PUT_6146_251113_48000,PUT,202511,48000,2742,2741.9,51000,61.7959,0.6018,41,
211116146,PUT_6146_251113_49000,PUT,202511,49000,3195,3190.9,51000,61.8868,0.6018,41,
211126146,PUT_6146_251113_50000,PUT,202511,50000,3685,3682.4,51000,62.0239,0.6018,41,
211136146,PUT_6146_251113_52500,PUT,202511,52500,5045,5044.5,51000,61.8802,0.6018,41,
211146146,PUT_6146_251113_55000,PUT,202511,55000,6645,6640.7,51000,61.9236,0.6018,41,
211156146,PUT_6146_251113_57500,PUT,202511,57500,8445,8443.9,51000,62.1581,0.6018,41,
212086146,PUT_6146_251211_25000,PUT,202512,25000,2348,2347.1,51000,172.7938,0.6018,69,
212096146,PUT_6146_251211_25500,PUT,202512,25500,2356,2355.6,51000,169.2156,0.6018,69,
212106146,PUT_6146_251211_26000,PUT,202512,26000,2362,2361.9,51000,165.6538,0.6018,69,
212016146,PUT_6146_251211_26500,PUT,202512,26500,2371,2370.9,51000,162.2286,0.6018,69,
212026146,PUT_6146_251211_27000,PUT,202512,27000,2383,2382.1,51000,158.9262,0.6018,69,
212036146,PUT_6146_251211_27500,PUT,202512,27500,2397,2396.3,51000,155.7549,0.6018,69,
212046146,PUT_6146_251211_28000,PUT,202512,28000,2408,2407.1,51000,152.5563,0.6018,69,
212056146,PUT_6146_251211_28500,PUT,202512,28500,2410,2409.9,51000,149.2196,0.6018,69,
212066146,PUT_6146_251211_29000,PUT,202512,29000,2412,2411.1,51000,145.9017,0.6018,69,
212076146,PUT_6146_251211_29500,PUT,202512,29500,2406,2405.9,51000,142.4943,0.6018,69,
212116146,PUT_6146_251211_30000,PUT,202512,30000,2422,2421.9,51000,139.6287,0.6018,69,
212126146,PUT_6146_251211_31000,PUT,202512,31000,2449,2448.6,51000,133.8975,0.6018,69,
212136146,PUT_6146_251211_32000,PUT,202512,32000,2556,2555.3,51000,129.9971,0.6018,69,
212146146,PUT_6146_251211_33000,PUT,202512,33000,2547,2546.9,51000,123.7901,0.6018,69,
212156146,PUT_6146_251211_34000,PUT,202512,34000,2654,2653.6,51000,120.0028,0.6018,69,
212166146,PUT_6146_251211_35000,PUT,202512,35000,2619,2618.9,51000,113.5651,0.6018,69,
212176146,PUT_6146_251211_36000,PUT,202512,36000,2543,2542.5,51000,106.5377,0.6018,69,
212186146,PUT_6146_251211_37000,PUT,202512,37000,2518,2517.3,51000,100.6286,0.6018,69,
212196146,PUT_6146_251211_38000,PUT,202512,38000,2662,2661.5,51000,97.768,0.6018,69,
212206146,PUT_6146_251211_39000,PUT,202512,39000,2715,2714.1,51000,93.3179,0.6018,69,
212216146,PUT_6146_251211_40000,PUT,202512,40000,2728,2727.8,51000,88.2783,0.6018,69,
212226146,PUT_6146_251211_41000,PUT,202512,41000,2764,2763.5,51000,83.639,0.6018,69,
212236146,PUT_6146_251211_42000,PUT,202512,42000,2737,2736.6,51000,78.0918,0.6018,69,
212246146,PUT_6146_251211_43000,PUT,202512,43000,2751,2750.9,51000,73.2157,0.6018,69,
212256146,PUT_6146_251211_44000,PUT,202512,44000,2939,2938.6,51000,70.7684,0.6018,69,
212266146,PUT_6146_251211_45000,PUT,202512,45000,2998,2997.5,51000,66.4342,0.6018,69,
212276146,PUT_6146_251211_46000,PUT,202512,46000,3100,3097.9,51000,62.5838,0.6018,69,
212286146,PUT_6146_251211_47000,PUT,202512,47000,3505,3504.4,51000,62.4502,0.6018,69,
212296146,PUT_6146_251211_48000,PUT,202512,48000,3965,3964.8,51000,62.6043,0.6018,69,
212306146,PUT_6146_251211_49000,PUT,202512,49000,4445,4440.2,51000,62.5689,0.6018,69,
212316146,PUT_6146_251211_50000,PUT,202512,50000,4950,4945.6,51000,62.5364,0.6018,69,
212326146,PUT_6146_251211_52500,PUT,202512,52500,6350,6347.1,51000,62.5908,0.6018,69,
212336146,PUT_6146_251211_55000,PUT,202512,55000,7945,7941,51000,62.91,0.6018,69,
212346146,PUT_6146_251211_57500,PUT,202512,57500,9655,9653.5,51000,62.8468,0.6018,69,
215146146,PUT_6146_260312_36000,PUT,202603,36000,4590,4585.8,51000,93.5817,0.8809,160,
215136146,PUT_6146_260312_37000,PUT,202603,37000,4650,4647.3,51000,89.957,0.8809,160,
215126146,PUT_6146_260312_38000,PUT,202603,38000,4705,4703.8,51000,86.342,0.8809,160,
215116146,PUT_6146_260312_39000,PUT,202603,39000,4760,4756.5,51000,82.7431,0.8809,160,
215106146,PUT_6146_260312_40000,PUT,202603,40000,4805,4803,51000,79.1353,0.8809,160,
215016146,PUT_6146_260312_41000,PUT,202603,41000,4885,4884.6,51000,75.9035,0.8809,160,
215026146,PUT_6146_260312_42000,PUT,202603,42000,4950,4945.8,51000,72.5046,0.8809,160,
215036146,PUT_6146_260312_43000,PUT,202603,43000,5070,5065,51000,69.6476,0.8809,160,
215046146,PUT_6146_260312_44000,PUT,202603,44000,5260,5259,51000,67.4287,0.8809,160,
215056146,PUT_6146_260312_45000,PUT,202603,45000,5415,5411.5,51000,64.8066,0.8809,160,
215066146,PUT_6146_260312_46000,PUT,202603,46000,5695,5692.3,51000,63.2088,0.8809,160,
215076146,PUT_6146_260312_47000,PUT,202603,47000,6010,6006.1,51000,61.7858,0.8809,160,
215086146,PUT_6146_260312_48000,PUT,202603,48000,6240,6238.1,51000,59.6102,0.8809,160,
215096146,PUT_6146_260312_49000,PUT,202603,49000,6545,6541,51000,57.9053,0.8809,160,
215156146,PUT_6146_260312_50000,PUT,202603,50000,6870,6866.5,51000,56.2679,0.8809,160,
215166146,PUT_6146_260312_52500,PUT,202603,52500,7790,7789.8,51000,52.4723,0.8809,160,
215176146,PUT_6146_260312_55000,PUT,202603,55000,9150,9149.4,51000,51.0477,0.8809,160,
215186146,PUT_6146_260312_57500,PUT,202603,57500,10785,10783.6,51000,50.7409,0.8809,160,
310016178,CAL_6178_251009_1200,CAL,202510,1200,216,215.8,1415.5,50.8867,0.4964,6,
310026178,CAL_6178_251009_1300,CAL,202510,1300,117,116.6,1415.5,37.6459,0.4964,6,
310036178,CAL_6178_251009_1400,CAL,202510,1400,25.8,25.7,1415.5,23.2758,0.4964,6,
310046178,CAL_6178_251009_1500,CAL,202510,1500,0.6,0.5,1415.5,24.0258,0.4964,6,
310056178,CAL_6178_251009_1600,CAL,202510,1600,0.1,0,1415.5,28.6558,0.4964,6,
310066178,CAL_6178_251009_1700,CAL,202510,1700,0.1,0,1415.5,29.2755,0.4964,6,
310076178,CAL_6178_251009_1800,CAL,202510,1800,0.1,0,1415.5,29.2755,0.4964,6,
311066178,CAL_6178_251113_1200,CAL,202511,1200,223,222.9,1415.5,36.6852,0.6018,41,
311016178,CAL_6178_251113_1300,CAL,202511,1300,130,129.8,1415.5,28.8131,0.6018,41,
311026178,CAL_6178_251113_1400,CAL,202511,1400,52,51.7,1415.5,22.8263,0.6018,41,
311036178,CAL_6178_251113_1500,CAL,202511,1500,12.3,12.3,1415.5,21.1897,0.6018,41,
311046178,CAL_6178_251113_1600,CAL,202511,1600,2.5,2.4,1415.5,22.2475,0.6018,41,
311056178,CAL_6178_251113_1700,CAL,202511,1700,0.5,0.4,1415.5,23.5723,0.6018,41,
312016178,CAL_6178_251211_1100,CAL,202512,1100,324,323.6,1415.5,39.8382,0.6018,69,
312026178,CAL_6178_251211_1200,CAL,202512,1200,227.5,227.3,1415.5,32.1627,0.6018,69,
312036178,CAL_6178_251211_1300,CAL,202512,1300,137.5,137.3,1415.5,26.3684,0.6018,69,
312046178,CAL_6178_251211_1400,CAL,202512,1400,64.5,64.1,1415.5,22.5893,0.6018,69,
312056178,CAL_6178_251211_1500,CAL,202512,1500,20.8,20.7,1415.5,20.5754,0.6018,69,
312066178,CAL_6178_251211_1600,CAL,202512,1600,5.8,5.7,1415.5,20.8836,0.6018,69,
312076178,CAL_6178_251211_1700,CAL,202512,1700,1.6,1.6,1415.5,21.9303,0.6018,69,
312086178,CAL_6178_251211_1800,CAL,202512,1800,0.5,0.5,1415.5,23.0373,0.6018,69,
315016178,CAL_6178_260312_1100,CAL,202603,1100,337,336.5,1415.5,33.4206,0.8809,160,
315026178,CAL_6178_260312_1200,CAL,202603,1200,245,244.7,1415.5,28.3986,0.8809,160,
315036178,CAL_6178_260312_1300,CAL,202603,1300,163.5,163.2,1415.5,25.3146,0.8809,160,
315046178,CAL_6178_260312_1400,CAL,202603,1400,94.5,94.2,1415.5,22.4711,0.8809,160,
315056178,CAL_6178_260312_1500,CAL,202603,1500,45.7,45.7,1415.5,20.5483,0.8809,160,
315066178,CAL_6178_260312_1600,CAL,202603,1600,20.8,20.7,1415.5,20.2383,0.8809,160,
315076178,CAL_6178_260312_1700,CAL,202603,1700,8.8,8.7,1415.5,20.2566,0.8809,160,
315086178,CAL_6178_260312_1800,CAL,202603,1800,3.4,3.3,1415.5,20.2566,0.8809,160,
210016178,PUT_6178_251009_1200,PUT,202510,1200,0.2,0.2,1415.5,50.8867,0.4964,6,
210026178,PUT_6178_251009_1300,PUT,202510,1300,1.1,1,1415.5,37.6459,0.4964,6,
210036178,PUT_6178_251009_1400,PUT,202510,1400,10.1,10.1,1415.5,23.2758,0.4964,6,
210046178,PUT_6178_251009_1500,PUT,202510,1500,85,84.9,1415.5,24.0258,0.4964,6,
210056178,PUT_6178_251009_1600,PUT,202510,1600,184.5,184.4,1415.5,28.6558,0.4964,6,
210066178,PUT_6178_251009_1700,PUT,202510,1700,284.5,284.4,1415.5,29.2755,0.4964,6,
210076178,PUT_6178_251009_1800,PUT,202510,1800,384.5,384.4,1415.5,29.2755,0.4964,6,
211066178,PUT_6178_251113_1200,PUT,202511,1200,6.6,6.6,1415.5,36.6852,0.6018,41,
211016178,PUT_6178_251113_1300,PUT,202511,1300,13.5,13.4,1415.5,28.8131,0.6018,41,
211026178,PUT_6178_251113_1400,PUT,202511,1400,35.3,35.2,1415.5,22.8263,0.6018,41,
211036178,PUT_6178_251113_1500,PUT,202511,1500,96,95.8,1415.5,21.1897,0.6018,41,
211046178,PUT_6178_251113_1600,PUT,202511,1600,186,185.8,1415.5,22.2475,0.6018,41,
211056178,PUT_6178_251113_1700,PUT,202511,1700,284,283.8,1415.5,23.5723,0.6018,41,
212016178,PUT_6178_251211_1100,PUT,202512,1100,6.9,6.9,1415.5,39.8382,0.6018,69,
212026178,PUT_6178_251211_1200,PUT,202512,1200,10.5,10.4,1415.5,32.1627,0.6018,69,
212036178,PUT_6178_251211_1300,PUT,202512,1300,20.3,20.3,1415.5,26.3684,0.6018,69,
212046178,PUT_6178_251211_1400,PUT,202512,1400,47,47,1415.5,22.5893,0.6018,69,
212056178,PUT_6178_251211_1500,PUT,202512,1500,104,103.5,1415.5,20.5754,0.6018,69,
212066178,PUT_6178_251211_1600,PUT,202512,1600,188.5,188.4,1415.5,20.8836,0.6018,69,
212076178,PUT_6178_251211_1700,PUT,202512,1700,284.5,284.2,1415.5,21.9303,0.6018,69,
212086178,PUT_6178_251211_1800,PUT,202512,1800,383,382.9,1415.5,23.0373,0.6018,69,
215016178,PUT_6178_260312_1100,PUT,202603,1100,16.9,16.8,1415.5,33.4206,0.8809,160,
215026178,PUT_6178_260312_1200,PUT,202603,1200,24.6,24.5,1415.5,28.3986,0.8809,160,
215036178,PUT_6178_260312_1300,PUT,202603,1300,42.7,42.7,1415.5,25.3146,0.8809,160,
215046178,PUT_6178_260312_1400,PUT,202603,1400,73.5,73.3,1415.5,22.4711,0.8809,160,
215056178,PUT_6178_260312_1500,PUT,202603,1500,124.5,124.4,1415.5,20.5483,0.8809,160,
215066178,PUT_6178_260312_1600,PUT,202603,1600,199.5,199.1,1415.5,20.2383,0.8809,160,
215076178,PUT_6178_260312_1700,PUT,202603,1700,287,286.7,1415.5,20.2566,0.8809,160,
215086178,PUT_6178_260312_1800,PUT,202603,1800,381,380.9,1415.5,20.2566,0.8809,160,
310126273,CAL_6273_251009_42000,CAL,202510,42000,6385,6382.9,48320,62.7426,0.4964,6,
310116273,CAL_6273_251009_43000,CAL,202510,43000,5415,5411.8,48320,58.549,0.4964,6,
310106273,CAL_6273_251009_44000,CAL,202510,44000,4435,4432.9,48320,51.7888,0.4964,6,
310096273,CAL_6273_251009_45000,CAL,202510,45000,3470,3467.2,48320,45.2871,0.4964,6,
310076273,CAL_6273_251009_46000,CAL,202510,46000,2531,2530.9,48320,39.3579,0.4964,6,
310086273,CAL_6273_251009_47000,CAL,202510,47000,1659,1658.4,48320,34.2492,0.4964,6,
310066273,CAL_6273_251009_48000,CAL,202510,48000,934,934,48320,30.8986,0.4964,6,
310016273,CAL_6273_251009_49000,CAL,202510,49000,448.5,448,48320,29.6251,0.4964,6,
310026273,CAL_6273_251009_50000,CAL,202510,50000,202.5,202.1,48320,30.4379,0.4964,6,
310036273,CAL_6273_251009_52500,CAL,202510,52500,28.5,28.5,48320,34.966,0.4964,6,
310046273,CAL_6273_251009_55000,CAL,202510,55000,4.1,4.1,48320,39.1468,0.4964,6,
310056273,CAL_6273_251009_57500,CAL,202510,57500,0.2,0.2,48320,39.1468,0.4964,6,
311076273,CAL_6273_251113_42000,CAL,202511,42000,7005,7000.7,48320,45.3246,0.6018,41,
311016273,CAL_6273_251113_43000,CAL,202511,43000,6085,6083.8,48320,42.2139,0.6018,41,
311026273,CAL_6273_251113_44000,CAL,202511,44000,5195,5191.1,48320,39.2678,0.6018,41,
311036273,CAL_6273_251113_45000,CAL,202511,45000,4335,4334.5,48320,36.5651,0.6018,41,
311046273,CAL_6273_251113_46000,CAL,202511,46000,3530,3526.9,48320,34.1329,0.6018,41,
311056273,CAL_6273_251113_47000,CAL,202511,47000,2788,2787.9,48320,32.0593,0.6018,41,
311066273,CAL_6273_251113_48000,CAL,202511,48000,2133,2132,48320,30.3175,0.6018,41,
311086273,CAL_6273_251113_49000,CAL,202511,49000,1579,1578.4,48320,28.9819,0.6018,41,
312116273,CAL_6273_251211_40000,CAL,202512,40000,9115,9114.9,48320,44.9122,0.6018,69,
312096273,CAL_6273_251211_41000,CAL,202512,41000,8200,8196.1,48320,42.4759,0.6018,69,
312106273,CAL_6273_251211_42000,CAL,202512,42000,7325,7323,48320,40.6531,0.6018,69,
312086273,CAL_6273_251211_43000,CAL,202512,43000,6440,6438.1,48320,38.3116,0.6018,69,
312066273,CAL_6273_251211_44000,CAL,202512,44000,5570,5569.6,48320,35.9399,0.6018,69,
312076273,CAL_6273_251211_45000,CAL,202512,45000,4750,4746.1,48320,33.8761,0.6018,69,
312016273,CAL_6273_251211_46000,CAL,202512,46000,4015,4012.8,48320,32.5698,0.6018,69,
312026273,CAL_6273_251211_47000,CAL,202512,47000,3335,3331.2,48320,31.3331,0.6018,69,
312036273,CAL_6273_251211_48000,CAL,202512,48000,2702,2701,48320,30.0767,0.6018,69,
312046273,CAL_6273_251211_49000,CAL,202512,49000,2109,2108.3,48320,28.5598,0.6018,69,
312056273,CAL_6273_251211_50000,CAL,202512,50000,1672,1671.9,48320,28.1414,0.6018,69,
312126273,CAL_6273_251211_52500,CAL,202512,52500,903,902.7,48320,27.7988,0.6018,69,
312136273,CAL_6273_251211_55000,CAL,202512,55000,489,488.8,48320,28.3617,0.6018,69,
312146273,CAL_6273_251211_57500,CAL,202512,57500,271.5,271.2,48320,29.3254,0.6018,69,
312156273,CAL_6273_251211_60000,CAL,202512,60000,154.5,154.3,48320,30.4124,0.6018,69,
315136273,CAL_6273_260312_42000,CAL,202603,42000,8265,8264.7,48320,35.946,0.8809,160,
315126273,CAL_6273_260312_43000,CAL,202603,43000,7435,7430,48320,34.3314,0.8809,160,
315116273,CAL_6273_260312_44000,CAL,202603,44000,6725,6721.5,48320,33.7096,0.8809,160,
315106273,CAL_6273_260312_45000,CAL,202603,45000,5995,5993.9,48320,32.6539,0.8809,160,
315096273,CAL_6273_260312_46000,CAL,202603,46000,5280,5279.3,48320,31.4659,0.8809,160,
315066273,CAL_6273_260312_47000,CAL,202603,47000,4620,4618.9,48320,30.4684,0.8809,160,
315016273,CAL_6273_260312_48000,CAL,202603,48000,4015,4011.3,48320,29.6105,0.8809,160,
315026273,CAL_6273_260312_49000,CAL,202603,49000,3410,3407.6,48320,28.4802,0.8809,160,
315036273,CAL_6273_260312_50000,CAL,202603,50000,2906,2905.9,48320,27.8265,0.8809,160,
315046273,CAL_6273_260312_52500,CAL,202603,52500,1951,1950,48320,27.0977,0.8809,160,
315056273,CAL_6273_260312_55000,CAL,202603,55000,1302,1301.2,48320,26.963,0.8809,160,
315076273,CAL_6273_260312_57500,CAL,202603,57500,855,854.7,48320,26.9784,0.8809,160,
315086273,CAL_6273_260312_60000,CAL,202603,60000,548,547.7,48320,26.9784,0.8809,160,
210126273,PUT_6273_251009_42000,PUT,202510,42000,60,59.5,48320,62.7426,0.4964,6,
210116273,PUT_6273_251009_43000,PUT,202510,43000,88.5,88.3,48320,58.549,0.4964,6,
210106273,PUT_6273_251009_44000,PUT,202510,44000,109.5,109.4,48320,51.7888,0.4964,6,
210096273,PUT_6273_251009_45000,PUT,202510,45000,144,143.5,48320,45.2871,0.4964,6,
210076273,PUT_6273_251009_46000,PUT,202510,46000,207.5,207.1,48320,39.3579,0.4964,6,
210086273,PUT_6273_251009_47000,PUT,202510,47000,335,334.6,48320,34.2492,0.4964,6,
210066273,PUT_6273_251009_48000,PUT,202510,48000,610.5,610,48320,30.8986,0.4964,6,
210016273,PUT_6273_251009_49000,PUT,202510,49000,1125,1124,48320,29.6251,0.4964,6,
210026273,PUT_6273_251009_50000,PUT,202510,50000,1879,1878,48320,30.4379,0.4964,6,
210036273,PUT_6273_251009_52500,PUT,202510,52500,4205,4204.2,48320,34.966,0.4964,6,
210046273,PUT_6273_251009_55000,PUT,202510,55000,6680,6679.6,48320,39.1468,0.4964,6,
210056273,PUT_6273_251009_57500,PUT,202510,57500,9180,9175.5,48320,39.1468,0.4964,6,
211076273,PUT_6273_251113_42000,PUT,202511,42000,652.5,652.3,48320,45.3246,0.6018,41,
211016273,PUT_6273_251113_43000,PUT,202511,43000,735,734.7,48320,42.2139,0.6018,41,
211026273,PUT_6273_251113_44000,PUT,202511,44000,841.5,841.4,48320,39.2678,0.6018,41,
211036273,PUT_6273_251113_45000,PUT,202511,45000,984.5,984.1,48320,36.5651,0.6018,41,
211046273,PUT_6273_251113_46000,PUT,202511,46000,1176,1175.8,48320,34.1329,0.6018,41,
211056273,PUT_6273_251113_47000,PUT,202511,47000,1437,1436.1,48320,32.0593,0.6018,41,
211066273,PUT_6273_251113_48000,PUT,202511,48000,1780,1779.6,48320,30.3175,0.6018,41,
211086273,PUT_6273_251113_49000,PUT,202511,49000,2226,2225.3,48320,28.9819,0.6018,41,
212116273,PUT_6273_251211_40000,PUT,202512,40000,749.5,749.4,48320,44.9122,0.6018,69,
212096273,PUT_6273_251211_41000,PUT,202512,41000,829.5,829.5,48320,42.4759,0.6018,69,
212106273,PUT_6273_251211_42000,PUT,202512,42000,955.5,955.3,48320,40.6531,0.6018,69,
212086273,PUT_6273_251211_43000,PUT,202512,43000,1070,1069.2,48320,38.3116,0.6018,69,
212066273,PUT_6273_251211_44000,PUT,202512,44000,1200,1199.6,48320,35.9399,0.6018,69,
212076273,PUT_6273_251211_45000,PUT,202512,45000,1375,1375,48320,33.8761,0.6018,69,
212016273,PUT_6273_251211_46000,PUT,202512,46000,1641,1640.5,48320,32.5698,0.6018,69,
212026273,PUT_6273_251211_47000,PUT,202512,47000,1958,1957.7,48320,31.3331,0.6018,69,
212036273,PUT_6273_251211_48000,PUT,202512,48000,2327,2326.4,48320,30.0767,0.6018,69,
212046273,PUT_6273_251211_49000,PUT,202512,49000,2733,2732.6,48320,28.5598,0.6018,69,
212056273,PUT_6273_251211_50000,PUT,202512,50000,3300,3295.1,48320,28.1414,0.6018,69,
212126273,PUT_6273_251211_52500,PUT,202512,52500,5025,5023,48320,27.7988,0.6018,69,
212136273,PUT_6273_251211_55000,PUT,202512,55000,7110,7106.3,48320,28.3617,0.6018,69,
212146273,PUT_6273_251211_57500,PUT,202512,57500,9390,9385.8,48320,29.3254,0.6018,69,
212156273,PUT_6273_251211_60000,PUT,202512,60000,11770,11766.1,48320,30.4124,0.6018,69,
215136273,PUT_6273_260312_42000,PUT,202603,42000,1783,1782.8,48320,35.946,0.8809,160,
215126273,PUT_6273_260312_43000,PUT,202603,43000,1945,1944.3,48320,34.3314,0.8809,160,
215116273,PUT_6273_260312_44000,PUT,202603,44000,2232,2231.9,48320,33.7096,0.8809,160,
215106273,PUT_6273_260312_45000,PUT,202603,45000,2501,2500.5,48320,32.6539,0.8809,160,
215096273,PUT_6273_260312_46000,PUT,202603,46000,2783,2782,48320,31.4659,0.8809,160,
215066273,PUT_6273_260312_47000,PUT,202603,47000,3120,3117.7,48320,30.4684,0.8809,160,
215016273,PUT_6273_260312_48000,PUT,202603,48000,3510,3506.3,48320,29.6105,0.8809,160,
215026273,PUT_6273_260312_49000,PUT,202603,49000,3900,3898.8,48320,28.4802,0.8809,160,
215036273,PUT_6273_260312_50000,PUT,202603,50000,4395,4393.2,48320,27.8265,0.8809,160,
215046273,PUT_6273_260312_52500,PUT,202603,52500,5930,5927.7,48320,27.0977,0.8809,160,
215056273,PUT_6273_260312_55000,PUT,202603,55000,7770,7769.2,48320,26.963,0.8809,160,
215076273,PUT_6273_260312_57500,PUT,202603,57500,9815,9813.1,48320,26.9784,0.8809,160,
215086273,PUT_6273_260312_60000,PUT,202603,60000,12000,11996.5,48320,26.9784,0.8809,160,
310076301,CAL_6301_251009_3500,CAL,202510,3500,1690,1689.3,5189,77.8514,0.4964,6,
310086301,CAL_6301_251009_3600,CAL,202510,3600,1590,1589.3,5189,73.6707,0.4964,6,
310096301,CAL_6301_251009_3700,CAL,202510,3700,1490,1489.3,5189,71.2816,0.4964,6,
310106301,CAL_6301_251009_3800,CAL,202510,3800,1390,1389.3,5189,67.855,0.4964,6,
310116301,CAL_6301_251009_3900,CAL,202510,3900,1290,1289.4,5189,65.1006,0.4964,6,
310126301,CAL_6301_251009_4000,CAL,202510,4000,1190,1189.4,5189,61.3568,0.4964,6,
310136301,CAL_6301_251009_4100,CAL,202510,4100,1090,1089.4,5189,58.6442,0.4964,6,
310146301,CAL_6301_251009_4200,CAL,202510,4200,989.5,989.5,5189,55.2923,0.4964,6,
310156301,CAL_6301_251009_4300,CAL,202510,4300,890,889.6,5189,52.3498,0.4964,6,
310016301,CAL_6301_251009_4400,CAL,202510,4400,790,789.8,5189,49.6248,0.4964,6,
310166301,CAL_6301_251009_4500,CAL,202510,4500,690.5,690.2,5189,46.67,0.4964,6,
310026301,CAL_6301_251009_4600,CAL,202510,4600,591,590.9,5189,43.5188,0.4964,6,
310176301,CAL_6301_251009_4700,CAL,202510,4700,491.5,491.2,5189,37.7695,0.4964,6,
310036301,CAL_6301_251009_4800,CAL,202510,4800,391.5,391.4,5189,31.2971,0.4964,6,
310186301,CAL_6301_251009_4900,CAL,202510,4900,293.5,293.2,5189,27.3923,0.4964,6,
310046301,CAL_6301_251009_5000,CAL,202510,5000,200.5,200.1,5189,25.5398,0.4964,6,
310196301,CAL_6301_251009_5250,CAL,202510,5250,43.7,43.7,5189,26.1562,0.4964,6,
310056301,CAL_6301_251009_5500,CAL,202510,5500,6.8,6.8,5189,30.9892,0.4964,6,
310206301,CAL_6301_251009_5750,CAL,202510,5750,2.4,2.3,5189,39.8609,0.4964,6,
310066301,CAL_6301_251009_6000,CAL,202510,6000,0.4,0.4,5189,42.604,0.4964,6,
310216301,CAL_6301_251009_6250,CAL,202510,6250,0.1,0,5189,42.604,0.4964,6,
310226301,CAL_6301_251009_6500,CAL,202510,6500,0.1,0,5189,42.604,0.4964,6,
310236301,CAL_6301_251009_6750,CAL,202510,6750,0.1,0,5189,42.604,0.4964,6,
310246301,CAL_6301_251009_7000,CAL,202510,7000,0.1,0,5189,42.604,0.4964,6,
310256301,CAL_6301_251009_7250,CAL,202510,7250,0.1,0,5189,42.604,0.4964,6,
310266301,CAL_6301_251009_7500,CAL,202510,7500,0.1,0,5189,42.604,0.4964,6,
310276301,CAL_6301_251009_7750,CAL,202510,7750,0.1,0,5189,42.604,0.4964,6,
310286301,CAL_6301_251009_8000,CAL,202510,8000,0.1,0,5189,42.604,0.4964,6,
310296301,CAL_6301_251009_8250,CAL,202510,8250,0.1,0,5189,42.604,0.4964,6,
310306301,CAL_6301_251009_8500,CAL,202510,8500,0.1,0,5189,42.604,0.4964,6,
310316301,CAL_6301_251009_8750,CAL,202510,8750,0.1,0,5189,42.604,0.4964,6,
310326301,CAL_6301_251009_9000,CAL,202510,9000,0.1,0,5189,42.604,0.4964,6,
311326301,CAL_6301_251113_3500,CAL,202511,3500,1696,1695,5189,53.3309,0.6018,41,
311016301,CAL_6301_251113_3600,CAL,202511,3600,1596,1595.4,5189,50.5755,0.6018,41,
311026301,CAL_6301_251113_3700,CAL,202511,3700,1496,1495.9,5189,47.8644,0.6018,41,
311036301,CAL_6301_251113_3800,CAL,202511,3800,1397,1396.4,5189,45.2107,0.6018,41,
311046301,CAL_6301_251113_3900,CAL,202511,3900,1297,1297,5189,42.539,0.6018,41,
311056301,CAL_6301_251113_4000,CAL,202511,4000,1198,1197.6,5189,39.9294,0.6018,41,
311066301,CAL_6301_251113_4100,CAL,202511,4100,1099,1098.4,5189,37.353,0.6018,41,
311076301,CAL_6301_251113_4200,CAL,202511,4200,999.5,999.3,5189,34.8385,0.6018,41,
311086301,CAL_6301_251113_4300,CAL,202511,4300,902,901.7,5189,33.2539,0.6018,41,
311096301,CAL_6301_251113_4400,CAL,202511,4400,806,805.8,5189,32.1377,0.6018,41,
311106301,CAL_6301_251113_4500,CAL,202511,4500,712.5,712.1,5189,31.2967,0.6018,41,
311116301,CAL_6301_251113_4600,CAL,202511,4600,622,621.7,5189,30.7327,0.6018,41,
311126301,CAL_6301_251113_4700,CAL,202511,4700,535.5,535.5,5189,30.3116,0.6018,41,
311136301,CAL_6301_251113_4800,CAL,202511,4800,455.5,455.2,5189,30.1538,0.6018,41,
311146301,CAL_6301_251113_4900,CAL,202511,4900,378,378,5189,29.4656,0.6018,41,
311156301,CAL_6301_251113_5000,CAL,202511,5000,311,310.7,5189,29.3815,0.6018,41,
311166301,CAL_6301_251113_5250,CAL,202511,5250,175,174.6,5189,28.9716,0.6018,41,
311176301,CAL_6301_251113_5500,CAL,202511,5500,95.5,95.3,5189,30.0951,0.6018,41,
311186301,CAL_6301_251113_5750,CAL,202511,5750,51,50.7,5189,31.4048,0.6018,41,
311196301,CAL_6301_251113_6000,CAL,202511,6000,26.9,26.8,5189,32.7343,0.6018,41,
311206301,CAL_6301_251113_6250,CAL,202511,6250,13.9,13.8,5189,33.8494,0.6018,41,
311216301,CAL_6301_251113_6500,CAL,202511,6500,8.3,8.3,5189,35.801,0.6018,41,
311226301,CAL_6301_251113_6750,CAL,202511,6750,5.4,5.3,5189,37.8692,0.6018,41,
311236301,CAL_6301_251113_7000,CAL,202511,7000,3.6,3.5,5189,39.8304,0.6018,41,
311246301,CAL_6301_251113_7250,CAL,202511,7250,1.7,1.6,5189,39.8304,0.6018,41,
311256301,CAL_6301_251113_7500,CAL,202511,7500,0.8,0.7,5189,39.8304,0.6018,41,
311266301,CAL_6301_251113_7750,CAL,202511,7750,0.4,0.3,5189,39.8304,0.6018,41,
311276301,CAL_6301_251113_8000,CAL,202511,8000,0.2,0.1,5189,39.8304,0.6018,41,
311286301,CAL_6301_251113_8250,CAL,202511,8250,0.1,0.1,5189,39.8304,0.6018,41,
311296301,CAL_6301_251113_8500,CAL,202511,8500,0.1,0,5189,39.8304,0.6018,41,
311306301,CAL_6301_251113_8750,CAL,202511,8750,0.1,0,5189,39.8304,0.6018,41,
311316301,CAL_6301_251113_9000,CAL,202511,9000,0.1,0,5189,39.8304,0.6018,41,
312076301,CAL_6301_251211_3400,CAL,202512,3400,1815,1814.8,5189,58.9777,0.6018,69,
312136301,CAL_6301_251211_3500,CAL,202512,3500,1719,1718.3,5189,57.2614,0.6018,69,
312066301,CAL_6301_251211_3600,CAL,202512,3600,1619,1618.5,5189,53.8789,0.6018,69,
312146301,CAL_6301_251211_3700,CAL,202512,3700,1519,1518.5,5189,50.5012,0.6018,69,
312016301,CAL_6301_251211_3800,CAL,202512,3800,1422,1421.5,5189,48.3946,0.6018,69,
312156301,CAL_6301_251211_3900,CAL,202512,3900,1326,1326,5189,46.7177,0.6018,69,
312026301,CAL_6301_251211_4000,CAL,202512,4000,1230,1229.3,5189,44.481,0.6018,69,
312166301,CAL_6301_251211_4100,CAL,202512,4100,1133,1132.4,5189,42.0523,0.6018,69,
312036301,CAL_6301_251211_4200,CAL,202512,4200,1037,1036.3,5189,39.7685,0.6018,69,
312176301,CAL_6301_251211_4300,CAL,202512,4300,939.5,939,5189,37.1053,0.6018,69,
312046301,CAL_6301_251211_4400,CAL,202512,4400,846,845.5,5189,35.1932,0.6018,69,
312186301,CAL_6301_251211_4500,CAL,202512,4500,755.5,755.4,5189,33.7223,0.6018,69,
312056301,CAL_6301_251211_4600,CAL,202512,4600,664.5,664.1,5189,31.7305,0.6018,69,
312196301,CAL_6301_251211_4700,CAL,202512,4700,575.5,575.1,5189,29.8309,0.6018,69,
312086301,CAL_6301_251211_4800,CAL,202512,4800,500.5,500.5,5189,29.648,0.6018,69,
312206301,CAL_6301_251211_4900,CAL,202512,4900,431,430.8,5189,29.4305,0.6018,69,
312096301,CAL_6301_251211_5000,CAL,202512,5000,366.5,366.4,5189,29.17,0.6018,69,
312216301,CAL_6301_251211_5250,CAL,202512,5250,238.5,238.2,5189,29.2862,0.6018,69,
312106301,CAL_6301_251211_5500,CAL,202512,5500,152.5,152,5189,30.0618,0.6018,69,
312226301,CAL_6301_251211_5750,CAL,202512,5750,93.5,93.2,5189,30.6272,0.6018,69,
312116301,CAL_6301_251211_6000,CAL,202512,6000,56,55.9,5189,31.2191,0.6018,69,
312236301,CAL_6301_251211_6250,CAL,202512,6250,34.5,34.4,5189,32.1413,0.6018,69,
312126301,CAL_6301_251211_6500,CAL,202512,6500,21.1,21.1,5189,32.9923,0.6018,69,
312246301,CAL_6301_251211_6750,CAL,202512,6750,12.9,12.8,5189,33.7439,0.6018,69,
312256301,CAL_6301_251211_7000,CAL,202512,7000,10.5,10.5,5189,36.1221,0.6018,69,
312266301,CAL_6301_251211_7250,CAL,202512,7250,6.9,6.9,5189,37.0053,0.6018,69,
312276301,CAL_6301_251211_7500,CAL,202512,7500,3.9,3.9,5189,37.0053,0.6018,69,
312286301,CAL_6301_251211_7750,CAL,202512,7750,2.2,2.1,5189,37.0053,0.6018,69,
312296301,CAL_6301_251211_8000,CAL,202512,8000,1.2,1.2,5189,37.0053,0.6018,69,
312306301,CAL_6301_251211_8250,CAL,202512,8250,0.7,0.6,5189,37.0053,0.6018,69,
312316301,CAL_6301_251211_8500,CAL,202512,8500,0.4,0.3,5189,37.0053,0.6018,69,
312326301,CAL_6301_251211_8750,CAL,202512,8750,0.2,0.2,5189,37.0053,0.6018,69,
312336301,CAL_6301_251211_9000,CAL,202512,9000,0.1,0.1,5189,37.0053,0.6018,69,
315086301,CAL_6301_260312_3500,CAL,202603,3500,1774,1773.8,5189,48.7222,0.8809,160,
315096301,CAL_6301_260312_3600,CAL,202603,3600,1680,1679.4,5189,46.9692,0.8809,160,
315106301,CAL_6301_260312_3700,CAL,202603,3700,1586,1585.3,5189,45.2294,0.8809,160,
315116301,CAL_6301_260312_3800,CAL,202603,3800,1492,1491.4,5189,43.4902,0.8809,160,
315126301,CAL_6301_260312_3900,CAL,202603,3900,1398,1397.9,5189,41.7459,0.8809,160,
315136301,CAL_6301_260312_4000,CAL,202603,4000,1305,1304.8,5189,40.0063,0.8809,160,
315146301,CAL_6301_260312_4100,CAL,202603,4100,1213,1212.6,5189,38.3405,0.8809,160,
315156301,CAL_6301_260312_4200,CAL,202603,4200,1122,1121.6,5189,36.7427,0.8809,160,
315166301,CAL_6301_260312_4300,CAL,202603,4300,1032,1031.2,5189,35.1275,0.8809,160,
315016301,CAL_6301_260312_4400,CAL,202603,4400,945.5,945,5189,33.8673,0.8809,160,
315176301,CAL_6301_260312_4500,CAL,202603,4500,862.5,862.4,5189,32.8133,0.8809,160,
315026301,CAL_6301_260312_4600,CAL,202603,4600,779,778.7,5189,31.4907,0.8809,160,
315186301,CAL_6301_260312_4700,CAL,202603,4700,705,705,5189,30.8809,0.8809,160,
315036301,CAL_6301_260312_4800,CAL,202603,4800,632.5,632.4,5189,30.118,0.8809,160,
315196301,CAL_6301_260312_4900,CAL,202603,4900,559,558.8,5189,29.036,0.8809,160,
315046301,CAL_6301_260312_5000,CAL,202603,5000,492.5,492.2,5189,28.2646,0.8809,160,
315206301,CAL_6301_260312_5250,CAL,202603,5250,341,340.6,5189,26.2411,0.8809,160,
315056301,CAL_6301_260312_5500,CAL,202603,5500,228.5,228.1,5189,25.1823,0.8809,160,
315216301,CAL_6301_260312_5750,CAL,202603,5750,151.5,151.2,5189,24.8735,0.8809,160,
315066301,CAL_6301_260312_6000,CAL,202603,6000,99.5,99.2,5189,24.8766,0.8809,160,
315226301,CAL_6301_260312_6250,CAL,202603,6250,63.5,63.4,5189,24.8854,0.8809,160,
315076301,CAL_6301_260312_6500,CAL,202603,6500,39.5,39.5,5189,24.8854,0.8809,160,
315236301,CAL_6301_260312_6750,CAL,202603,6750,24.1,24.1,5189,24.8854,0.8809,160,
315246301,CAL_6301_260312_7000,CAL,202603,7000,14.4,14.3,5189,24.8854,0.8809,160,
315256301,CAL_6301_260312_7250,CAL,202603,7250,8.4,8.4,5189,24.8854,0.8809,160,
315266301,CAL_6301_260312_7500,CAL,202603,7500,4.9,4.8,5189,24.8854,0.8809,160,
315276301,CAL_6301_260312_7750,CAL,202603,7750,2.8,2.7,5189,24.8854,0.8809,160,
315286301,CAL_6301_260312_8000,CAL,202603,8000,1.6,1.5,5189,24.8854,0.8809,160,
315296301,CAL_6301_260312_8250,CAL,202603,8250,0.9,0.8,5189,24.8854,0.8809,160,
315306301,CAL_6301_260312_8500,CAL,202603,8500,0.5,0.5,5189,24.8854,0.8809,160,
315316301,CAL_6301_260312_8750,CAL,202603,8750,0.3,0.3,5189,24.8854,0.8809,160,
315326301,CAL_6301_260312_9000,CAL,202603,9000,0.2,0.1,5189,24.8854,0.8809,160,
210076301,PUT_6301_251009_3500,PUT,202510,3500,0.1,0,5189,77.8514,0.4964,6,
210086301,PUT_6301_251009_3600,PUT,202510,3600,0.1,0,5189,73.6707,0.4964,6,
210096301,PUT_6301_251009_3700,PUT,202510,3700,0.1,0,5189,71.2816,0.4964,6,
210106301,PUT_6301_251009_3800,PUT,202510,3800,0.1,0,5189,67.855,0.4964,6,
210116301,PUT_6301_251009_3900,PUT,202510,3900,0.1,0,5189,65.1006,0.4964,6,
210126301,PUT_6301_251009_4000,PUT,202510,4000,0.1,0,5189,61.3568,0.4964,6,
210136301,PUT_6301_251009_4100,PUT,202510,4100,0.1,0.1,5189,58.6442,0.4964,6,
210146301,PUT_6301_251009_4200,PUT,202510,4200,0.2,0.1,5189,55.2923,0.4964,6,
210156301,PUT_6301_251009_4300,PUT,202510,4300,0.3,0.2,5189,52.3498,0.4964,6,
210016301,PUT_6301_251009_4400,PUT,202510,4400,0.5,0.5,5189,49.6248,0.4964,6,
210166301,PUT_6301_251009_4500,PUT,202510,4500,0.9,0.8,5189,46.67,0.4964,6,
210026301,PUT_6301_251009_4600,PUT,202510,4600,1.5,1.5,5189,43.5188,0.4964,6,
210176301,PUT_6301_251009_4700,PUT,202510,4700,1.8,1.8,5189,37.7695,0.4964,6,
210036301,PUT_6301_251009_4800,PUT,202510,4800,2,2,5189,31.2971,0.4964,6,
210186301,PUT_6301_251009_4900,PUT,202510,4900,3.8,3.8,5189,27.3923,0.4964,6,
210046301,PUT_6301_251009_5000,PUT,202510,5000,10.7,10.7,5189,25.5398,0.4964,6,
210196301,PUT_6301_251009_5250,PUT,202510,5250,104.5,104.3,5189,26.1562,0.4964,6,
210056301,PUT_6301_251009_5500,PUT,202510,5500,317.5,317.3,5189,30.9892,0.4964,6,
210206301,PUT_6301_251009_5750,PUT,202510,5750,563,562.9,5189,39.8609,0.4964,6,
210066301,PUT_6301_251009_6000,PUT,202510,6000,811,810.9,5189,42.604,0.4964,6,
210216301,PUT_6301_251009_6250,PUT,202510,6250,1061,1060.5,5189,42.604,0.4964,6,
210226301,PUT_6301_251009_6500,PUT,202510,6500,1311,1310.5,5189,42.604,0.4964,6,
210236301,PUT_6301_251009_6750,PUT,202510,6750,1561,1560.5,5189,42.604,0.4964,6,
210246301,PUT_6301_251009_7000,PUT,202510,7000,1811,1810.4,5189,42.604,0.4964,6,
210256301,PUT_6301_251009_7250,PUT,202510,7250,2061,2060.4,5189,42.604,0.4964,6,
210266301,PUT_6301_251009_7500,PUT,202510,7500,2311,2310.4,5189,42.604,0.4964,6,
210276301,PUT_6301_251009_7750,PUT,202510,7750,2561,2560.4,5189,42.604,0.4964,6,
210286301,PUT_6301_251009_8000,PUT,202510,8000,2811,2810.4,5189,42.604,0.4964,6,
210296301,PUT_6301_251009_8250,PUT,202510,8250,3065,3060.3,5189,42.604,0.4964,6,
210306301,PUT_6301_251009_8500,PUT,202510,8500,3315,3310.3,5189,42.604,0.4964,6,
210316301,PUT_6301_251009_8750,PUT,202510,8750,3565,3560.3,5189,42.604,0.4964,6,
210326301,PUT_6301_251009_9000,PUT,202510,9000,3815,3810.3,5189,42.604,0.4964,6,
211326301,PUT_6301_251113_3500,PUT,202511,3500,3.7,3.6,5189,53.3309,0.6018,41,
211016301,PUT_6301_251113_3600,PUT,202511,3600,4,4,5189,50.5755,0.6018,41,
211026301,PUT_6301_251113_3700,PUT,202511,3700,4.4,4.4,5189,47.8644,0.6018,41,
211036301,PUT_6301_251113_3800,PUT,202511,3800,4.9,4.8,5189,45.2107,0.6018,41,
211046301,PUT_6301_251113_3900,PUT,202511,3900,5.4,5.3,5189,42.539,0.6018,41,
211056301,PUT_6301_251113_4000,PUT,202511,4000,6,5.9,5189,39.9294,0.6018,41,
211066301,PUT_6301_251113_4100,PUT,202511,4100,6.6,6.6,5189,37.353,0.6018,41,
211076301,PUT_6301_251113_4200,PUT,202511,4200,7.5,7.5,5189,34.8385,0.6018,41,
211086301,PUT_6301_251113_4300,PUT,202511,4300,9.8,9.8,5189,33.2539,0.6018,41,
211096301,PUT_6301_251113_4400,PUT,202511,4400,13.9,13.8,5189,32.1377,0.6018,41,
211106301,PUT_6301_251113_4500,PUT,202511,4500,20.1,20.1,5189,31.2967,0.6018,41,
211116301,PUT_6301_251113_4600,PUT,202511,4600,29.6,29.6,5189,30.7327,0.6018,41,
211126301,PUT_6301_251113_4700,PUT,202511,4700,43.3,43.3,5189,30.3116,0.6018,41,
211136301,PUT_6301_251113_4800,PUT,202511,4800,63,63,5189,30.1538,0.6018,41,
211146301,PUT_6301_251113_4900,PUT,202511,4900,86,85.7,5189,29.4656,0.6018,41,
211156301,PUT_6301_251113_5000,PUT,202511,5000,118.5,118.3,5189,29.3815,0.6018,41,
211166301,PUT_6301_251113_5250,PUT,202511,5250,232.5,232.1,5189,28.9716,0.6018,41,
211176301,PUT_6301_251113_5500,PUT,202511,5500,403,402.5,5189,30.0951,0.6018,41,
211186301,PUT_6301_251113_5750,PUT,202511,5750,608,607.9,5189,31.4048,0.6018,41,
211196301,PUT_6301_251113_6000,PUT,202511,6000,834,833.8,5189,32.7343,0.6018,41,
211206301,PUT_6301_251113_6250,PUT,202511,6250,1071,1070.6,5189,33.8494,0.6018,41,
211216301,PUT_6301_251113_6500,PUT,202511,6500,1315,1314.9,5189,35.801,0.6018,41,
211226301,PUT_6301_251113_6750,PUT,202511,6750,1562,1561.8,5189,37.8692,0.6018,41,
211236301,PUT_6301_251113_7000,PUT,202511,7000,1810,1809.8,5189,39.8304,0.6018,41,
211246301,PUT_6301_251113_7250,PUT,202511,7250,2058,2057.7,5189,39.8304,0.6018,41,
211256301,PUT_6301_251113_7500,PUT,202511,7500,2307,2306.7,5189,39.8304,0.6018,41,
211266301,PUT_6301_251113_7750,PUT,202511,7750,2557,2556.1,5189,39.8304,0.6018,41,
211276301,PUT_6301_251113_8000,PUT,202511,8000,2806,2805.7,5189,39.8304,0.6018,41,
211286301,PUT_6301_251113_8250,PUT,202511,8250,3060,3055.5,5189,39.8304,0.6018,41,
211296301,PUT_6301_251113_8500,PUT,202511,8500,3310,3305.3,5189,39.8304,0.6018,41,
211306301,PUT_6301_251113_8750,PUT,202511,8750,3560,3555.1,5189,39.8304,0.6018,41,
211316301,PUT_6301_251113_9000,PUT,202511,9000,3805,3804.9,5189,39.8304,0.6018,41,
212076301,PUT_6301_251211_3400,PUT,202512,3400,22,21.9,5189,58.9777,0.6018,69,
212136301,PUT_6301_251211_3500,PUT,202512,3500,25.4,25.3,5189,57.2614,0.6018,69,
212066301,PUT_6301_251211_3600,PUT,202512,3600,25.4,25.4,5189,53.8789,0.6018,69,
212146301,PUT_6301_251211_3700,PUT,202512,3700,25.3,25.3,5189,50.5012,0.6018,69,
212016301,PUT_6301_251211_3800,PUT,202512,3800,28.2,28.1,5189,48.3946,0.6018,69,
212156301,PUT_6301_251211_3900,PUT,202512,3900,32.6,32.5,5189,46.7177,0.6018,69,
212026301,PUT_6301_251211_4000,PUT,202512,4000,35.8,35.8,5189,44.481,0.6018,69,
212166301,PUT_6301_251211_4100,PUT,202512,4100,38.8,38.7,5189,42.0523,0.6018,69,
212036301,PUT_6301_251211_4200,PUT,202512,4200,42.5,42.5,5189,39.7685,0.6018,69,
212176301,PUT_6301_251211_4300,PUT,202512,4300,45.2,45.2,5189,37.1053,0.6018,69,
212046301,PUT_6301_251211_4400,PUT,202512,4400,52,51.5,5189,35.1932,0.6018,69,
212186301,PUT_6301_251211_4500,PUT,202512,4500,61.5,61.2,5189,33.7223,0.6018,69,
212056301,PUT_6301_251211_4600,PUT,202512,4600,70,69.9,5189,31.7305,0.6018,69,
212196301,PUT_6301_251211_4700,PUT,202512,4700,81,80.7,5189,29.8309,0.6018,69,
212086301,PUT_6301_251211_4800,PUT,202512,4800,106,106,5189,29.648,0.6018,69,
212206301,PUT_6301_251211_4900,PUT,202512,4900,136.5,136.2,5189,29.4305,0.6018,69,
212096301,PUT_6301_251211_5000,PUT,202512,5000,172,171.7,5189,29.17,0.6018,69,
212216301,PUT_6301_251211_5250,PUT,202512,5250,293.5,293.2,5189,29.2862,0.6018,69,
212106301,PUT_6301_251211_5500,PUT,202512,5500,457,456.8,5189,30.0618,0.6018,69,
212226301,PUT_6301_251211_5750,PUT,202512,5750,648,647.7,5189,30.6272,0.6018,69,
212116301,PUT_6301_251211_6000,PUT,202512,6000,860.5,860.1,5189,31.2191,0.6018,69,
212236301,PUT_6301_251211_6250,PUT,202512,6250,1089,1088.3,5189,32.1413,0.6018,69,
212126301,PUT_6301_251211_6500,PUT,202512,6500,1325,1324.7,5189,32.9923,0.6018,69,
212246301,PUT_6301_251211_6750,PUT,202512,6750,1567,1566.2,5189,33.7439,0.6018,69,
212256301,PUT_6301_251211_7000,PUT,202512,7000,1814,1813.5,5189,36.1221,0.6018,69,
212266301,PUT_6301_251211_7250,PUT,202512,7250,2060,2059.6,5189,37.0053,0.6018,69,
212276301,PUT_6301_251211_7500,PUT,202512,7500,2307,2306.3,5189,37.0053,0.6018,69,
212286301,PUT_6301_251211_7750,PUT,202512,7750,2555,2554.3,5189,37.0053,0.6018,69,
212296301,PUT_6301_251211_8000,PUT,202512,8000,2804,2803.1,5189,37.0053,0.6018,69,
212306301,PUT_6301_251211_8250,PUT,202512,8250,3055,3052.2,5189,37.0053,0.6018,69,
212316301,PUT_6301_251211_8500,PUT,202512,8500,3305,3301.7,5189,37.0053,0.6018,69,
212326301,PUT_6301_251211_8750,PUT,202512,8750,3555,3551.2,5189,37.0053,0.6018,69,
212336301,PUT_6301_251211_9000,PUT,202512,9000,3805,3800.9,5189,37.0053,0.6018,69,
215086301,PUT_6301_260312_3500,PUT,202603,3500,71.5,71.3,5189,48.7222,0.8809,160,
215096301,PUT_6301_260312_3600,PUT,202603,3600,76.5,76.5,5189,46.9692,0.8809,160,
215106301,PUT_6301_260312_3700,PUT,202603,3700,82,82,5189,45.2294,0.8809,160,
215116301,PUT_6301_260312_3800,PUT,202603,3800,88,87.8,5189,43.4902,0.8809,160,
215126301,PUT_6301_260312_3900,PUT,202603,3900,94,93.9,5189,41.7459,0.8809,160,
215136301,PUT_6301_260312_4000,PUT,202603,4000,100.5,100.3,5189,40.0063,0.8809,160,
215146301,PUT_6301_260312_4100,PUT,202603,4100,108,107.8,5189,38.3405,0.8809,160,
215156301,PUT_6301_260312_4200,PUT,202603,4200,116.5,116.5,5189,36.7427,0.8809,160,
215166301,PUT_6301_260312_4300,PUT,202603,4300,126,125.7,5189,35.1275,0.8809,160,
215016301,PUT_6301_260312_4400,PUT,202603,4400,139.5,139.1,5189,33.8673,0.8809,160,
215176301,PUT_6301_260312_4500,PUT,202603,4500,156.5,156,5189,32.8133,0.8809,160,
215026301,PUT_6301_260312_4600,PUT,202603,4600,172,172,5189,31.4907,0.8809,160,
215186301,PUT_6301_260312_4700,PUT,202603,4700,198,197.9,5189,30.8809,0.8809,160,
215036301,PUT_6301_260312_4800,PUT,202603,4800,225,224.9,5189,30.118,0.8809,160,
215196301,PUT_6301_260312_4900,PUT,202603,4900,251,250.9,5189,29.036,0.8809,160,
215046301,PUT_6301_260312_5000,PUT,202603,5000,284,284,5189,28.2646,0.8809,160,
215206301,PUT_6301_260312_5250,PUT,202603,5250,381.5,381.4,5189,26.2411,0.8809,160,
215056301,PUT_6301_260312_5500,PUT,202603,5500,518,517.9,5189,25.1823,0.8809,160,
215216301,PUT_6301_260312_5750,PUT,202603,5750,690.5,690,5189,24.8735,0.8809,160,
215066301,PUT_6301_260312_6000,PUT,202603,6000,887.5,887.1,5189,24.8766,0.8809,160,
215226301,PUT_6301_260312_6250,PUT,202603,6250,1101,1100.3,5189,24.8854,0.8809,160,
215076301,PUT_6301_260312_6500,PUT,202603,6500,1326,1325.4,5189,24.8854,0.8809,160,
215236301,PUT_6301_260312_6750,PUT,202603,6750,1560,1559,5189,24.8854,0.8809,160,
215246301,PUT_6301_260312_7000,PUT,202603,7000,1799,1798.4,5189,24.8854,0.8809,160,
215256301,PUT_6301_260312_7250,PUT,202603,7250,2042,2041.5,5189,24.8854,0.8809,160,
215266301,PUT_6301_260312_7500,PUT,202603,7500,2287,2286.9,5189,24.8854,0.8809,160,
215276301,PUT_6301_260312_7750,PUT,202603,7750,2534,2533.9,5189,24.8854,0.8809,160,
215286301,PUT_6301_260312_8000,PUT,202603,8000,2782,2781.7,5189,24.8854,0.8809,160,
215296301,PUT_6301_260312_8250,PUT,202603,8250,3035,3030.1,5189,24.8854,0.8809,160,
215306301,PUT_6301_260312_8500,PUT,202603,8500,3280,3278.7,5189,24.8854,0.8809,160,
215316301,PUT_6301_260312_8750,PUT,202603,8750,3530,3527.5,5189,24.8854,0.8809,160,
215326301,PUT_6301_260312_9000,PUT,202603,9000,3780,3776.5,5189,24.8854,0.8809,160,
310066302,CAL_6302_251009_2800,CAL,202510,2800,680,679.5,3479,63.0597,0.4964,6,
310016302,CAL_6302_251009_3000,CAL,202510,3000,481,480.7,3479,54.8486,0.4964,6,
310026302,CAL_6302_251009_3200,CAL,202510,3200,284.5,284.3,3479,42.752,0.4964,6,
310036302,CAL_6302_251009_3400,CAL,202510,3400,101.5,101.2,3479,29.7219,0.4964,6,
310046302,CAL_6302_251009_3600,CAL,202510,3600,10.7,10.6,3479,27.129,0.4964,6,
310056302,CAL_6302_251009_3800,CAL,202510,3800,0.7,0.7,3479,30.9879,0.4964,6,
310076302,CAL_6302_251009_4000,CAL,202510,4000,0.1,0,3479,34.3368,0.4964,6,
311016302,CAL_6302_251113_3000,CAL,202511,3000,511,510.8,3479,40.3099,0.6018,41,
311026302,CAL_6302_251113_3200,CAL,202511,3200,330.5,330.3,3479,33.524,0.6018,41,
311036302,CAL_6302_251113_3400,CAL,202511,3400,175,174.6,3479,28.2721,0.6018,41,
311046302,CAL_6302_251113_3600,CAL,202511,3600,71,71,3479,25.612,0.6018,41,
311056302,CAL_6302_251113_3800,CAL,202511,3800,26.3,26.3,3479,26.0537,0.6018,41,
311066302,CAL_6302_251113_4000,CAL,202511,4000,9.5,9.5,3479,27.238,0.6018,41,
312066302,CAL_6302_251211_2400,CAL,202512,2400,1100,1099.9,3479,55.3209,0.6018,69,
312016302,CAL_6302_251211_2600,CAL,202512,2600,905.5,905.5,3479,48.3371,0.6018,69,
312026302,CAL_6302_251211_2800,CAL,202512,2800,715,714.6,3479,42.0752,0.6018,69,
312036302,CAL_6302_251211_3000,CAL,202512,3000,529,528.8,3479,36.1579,0.6018,69,
312046302,CAL_6302_251211_3200,CAL,202512,3200,354.5,354.3,3479,30.8831,0.6018,69,
312056302,CAL_6302_251211_3400,CAL,202512,3400,209.5,209.2,3479,27.6016,0.6018,69,
312076302,CAL_6302_251211_3600,CAL,202512,3600,103.5,103.2,3479,25.2169,0.6018,69,
312086302,CAL_6302_251211_3800,CAL,202512,3800,46.9,46.9,3479,24.9036,0.6018,69,
312096302,CAL_6302_251211_4000,CAL,202512,4000,21,20.9,3479,25.4943,0.6018,69,
315016302,CAL_6302_260312_2600,CAL,202603,2600,871.5,871,3479,36.9482,0.8809,160,
315026302,CAL_6302_260312_2800,CAL,202603,2800,686,685.6,3479,32.2949,0.8809,160,
315036302,CAL_6302_260312_3000,CAL,202603,3000,510.5,510.4,3479,28.4451,0.8809,160,
315046302,CAL_6302_260312_3200,CAL,202603,3200,357,356.6,3479,25.9011,0.8809,160,
315056302,CAL_6302_260312_3400,CAL,202603,3400,224.5,224,3479,23.4173,0.8809,160,
315066302,CAL_6302_260312_3600,CAL,202603,3600,123.5,123.3,3479,21.3887,0.8809,160,
315076302,CAL_6302_260312_3800,CAL,202603,3800,64.5,64.5,3479,20.7386,0.8809,160,
315086302,CAL_6302_260312_4000,CAL,202603,4000,32.6,32.6,3479,20.6586,0.8809,160,
210066302,PUT_6302_251009_2800,PUT,202510,2800,0.3,0.3,3479,63.0597,0.4964,6,
210016302,PUT_6302_251009_3000,PUT,202510,3000,1.5,1.4,3479,54.8486,0.4964,6,
210026302,PUT_6302_251009_3200,PUT,202510,3200,5.1,5,3479,42.752,0.4964,6,
210036302,PUT_6302_251009_3400,PUT,202510,3400,22,21.9,3479,29.7219,0.4964,6,
210046302,PUT_6302_251009_3600,PUT,202510,3600,131.5,131.4,3479,27.129,0.4964,6,
210056302,PUT_6302_251009_3800,PUT,202510,3800,321.5,321.4,3479,30.9879,0.4964,6,
210076302,PUT_6302_251009_4000,PUT,202510,4000,521,520.7,3479,34.3368,0.4964,6,
211016302,PUT_6302_251113_3000,PUT,202511,3000,29.9,29.8,3479,40.3099,0.6018,41,
211026302,PUT_6302_251113_3200,PUT,202511,3200,49.2,49.1,3479,33.524,0.6018,41,
211036302,PUT_6302_251113_3400,PUT,202511,3400,93.5,93.3,3479,28.2721,0.6018,41,
211046302,PUT_6302_251113_3600,PUT,202511,3600,190,189.5,3479,25.612,0.6018,41,
211056302,PUT_6302_251113_3800,PUT,202511,3800,345,344.7,3479,26.0537,0.6018,41,
211066302,PUT_6302_251113_4000,PUT,202511,4000,528,527.8,3479,27.238,0.6018,41,
212066302,PUT_6302_251211_2400,PUT,202512,2400,18.2,18.1,3479,55.3209,0.6018,69,
212016302,PUT_6302_251211_2600,PUT,202512,2600,23.6,23.5,3479,48.3371,0.6018,69,
212026302,PUT_6302_251211_2800,PUT,202512,2800,32.4,32.4,3479,42.0752,0.6018,69,
212036302,PUT_6302_251211_3000,PUT,202512,3000,46.5,46.4,3479,36.1579,0.6018,69,
212046302,PUT_6302_251211_3200,PUT,202512,3200,72,71.7,3479,30.8831,0.6018,69,
212056302,PUT_6302_251211_3400,PUT,202512,3400,126.5,126.4,3479,27.6016,0.6018,69,
212076302,PUT_6302_251211_3600,PUT,202512,3600,220.5,220.1,3479,25.2169,0.6018,69,
212086302,PUT_6302_251211_3800,PUT,202512,3800,364,363.6,3479,24.9036,0.6018,69,
212096302,PUT_6302_251211_4000,PUT,202512,4000,537.5,537.4,3479,25.4943,0.6018,69,
215016302,PUT_6302_260312_2600,PUT,202603,2600,46.9,46.9,3479,36.9482,0.8809,160,
215026302,PUT_6302_260312_2800,PUT,202603,2800,61,60.7,3479,32.2949,0.8809,160,
215036302,PUT_6302_260312_3000,PUT,202603,3000,85,84.7,3479,28.4451,0.8809,160,
215046302,PUT_6302_260312_3200,PUT,202603,3200,130.5,130.1,3479,25.9011,0.8809,160,
215056302,PUT_6302_260312_3400,PUT,202603,3400,197,196.8,3479,23.4173,0.8809,160,
215066302,PUT_6302_260312_3600,PUT,202603,3600,295.5,295.3,3479,21.3887,0.8809,160,
215076302,PUT_6302_260312_3800,PUT,202603,3800,436,435.7,3479,20.7386,0.8809,160,
215086302,PUT_6302_260312_4000,PUT,202603,4000,603.5,603,3479,20.6586,0.8809,160,
310016305,CAL_6305_251009_4200,CAL,202510,4200,557,557,4752,54.1016,0.4964,6,
310026305,CAL_6305_251009_4400,CAL,202510,4400,361.5,361.3,4752,42.5402,0.4964,6,
310036305,CAL_6305_251009_4600,CAL,202510,4600,176.5,176.2,4752,32.3303,0.4964,6,
310046305,CAL_6305_251009_4800,CAL,202510,4800,45.6,45.6,4752,27.2914,0.4964,6,
310056305,CAL_6305_251009_5000,CAL,202510,5000,7.5,7.4,4752,29.2766,0.4964,6,
310066305,CAL_6305_251009_5500,CAL,202510,5500,0.1,0,4752,35.6923,0.4964,6,
310076305,CAL_6305_251009_6000,CAL,202510,6000,0.1,0,4752,35.6923,0.4964,6,
311076305,CAL_6305_251113_4200,CAL,202511,4200,609.5,609,4752,39.2059,0.6018,41,
311016305,CAL_6305_251113_4400,CAL,202511,4400,432.5,432.1,4752,34.0699,0.6018,41,
311026305,CAL_6305_251113_4600,CAL,202511,4600,275,274.9,4752,29.974,0.6018,41,
311036305,CAL_6305_251113_4800,CAL,202511,4800,151.5,151.1,4752,27.0391,0.6018,41,
311046305,CAL_6305_251113_5000,CAL,202511,5000,77.5,77.1,4752,26.4815,0.6018,41,
311056305,CAL_6305_251113_5500,CAL,202511,5500,13.4,13.3,4752,28.3984,0.6018,41,
311066305,CAL_6305_251113_6000,CAL,202511,6000,2.4,2.3,4752,30.827,0.6018,41,
312016305,CAL_6305_251211_3400,CAL,202512,3400,1387,1386.7,4752,53.4788,0.6018,69,
312026305,CAL_6305_251211_3600,CAL,202512,3600,1197,1196.6,4752,49.4294,0.6018,69,
312036305,CAL_6305_251211_3800,CAL,202512,3800,1007,1006.5,4752,44.6098,0.6018,69,
312046305,CAL_6305_251211_4000,CAL,202512,4000,815,814.8,4752,38.8807,0.6018,69,
312056305,CAL_6305_251211_4200,CAL,202512,4200,638.5,638.5,4752,35.5123,0.6018,69,
312066305,CAL_6305_251211_4400,CAL,202512,4400,468.5,468.4,4752,31.6058,0.6018,69,
312076305,CAL_6305_251211_4600,CAL,202512,4600,323.5,323.3,4752,29.1802,0.6018,69,
312086305,CAL_6305_251211_4800,CAL,202512,4800,200.5,200.5,4752,26.7196,0.6018,69,
312096305,CAL_6305_251211_5000,CAL,202512,5000,119,118.7,4752,25.9153,0.6018,69,
312106305,CAL_6305_251211_5500,CAL,202512,5500,29.7,29.6,4752,26.6024,0.6018,69,
312116305,CAL_6305_251211_6000,CAL,202512,6000,7.9,7.8,4752,28.493,0.6018,69,
315016305,CAL_6305_260312_3800,CAL,202603,3800,1075,1074.1,4752,38.2113,0.8809,160,
315026305,CAL_6305_260312_4000,CAL,202603,4000,896,895.6,4752,34.8455,0.8809,160,
315036305,CAL_6305_260312_4200,CAL,202603,4200,730.5,730.2,4752,32.3506,0.8809,160,
315046305,CAL_6305_260312_4400,CAL,202603,4400,583.5,583.5,4752,30.7482,0.8809,160,
315056305,CAL_6305_260312_4600,CAL,202603,4600,445.5,445.4,4752,28.7658,0.8809,160,
315066305,CAL_6305_260312_4800,CAL,202603,4800,326,325.8,4752,27.0672,0.8809,160,
315076305,CAL_6305_260312_5000,CAL,202603,5000,231.5,231.3,4752,25.959,0.8809,160,
315086305,CAL_6305_260312_5500,CAL,202603,5500,96.5,96,4752,25.5312,0.8809,160,
315096305,CAL_6305_260312_6000,CAL,202603,6000,36.3,36.3,4752,25.5402,0.8809,160,
210016305,PUT_6305_251009_4200,PUT,202510,4200,4.7,4.6,4752,54.1016,0.4964,6,
210026305,PUT_6305_251009_4400,PUT,202510,4400,8.9,8.9,4752,42.5402,0.4964,6,
210036305,PUT_6305_251009_4600,PUT,202510,4600,23.9,23.9,4752,32.3303,0.4964,6,
210046305,PUT_6305_251009_4800,PUT,202510,4800,93.5,93.2,4752,27.2914,0.4964,6,
210056305,PUT_6305_251009_5000,PUT,202510,5000,255.5,255,4752,29.2766,0.4964,6,
210066305,PUT_6305_251009_5500,PUT,202510,5500,748,747.6,4752,35.6923,0.4964,6,
210076305,PUT_6305_251009_6000,PUT,202510,6000,1248,1247.5,4752,35.6923,0.4964,6,
211076305,PUT_6305_251113_4200,PUT,202511,4200,54.5,54.2,4752,39.2059,0.6018,41,
211016305,PUT_6305_251113_4400,PUT,202511,4400,77.5,77.1,4752,34.0699,0.6018,41,
211026305,PUT_6305_251113_4600,PUT,202511,4600,120,119.8,4752,29.974,0.6018,41,
211036305,PUT_6305_251113_4800,PUT,202511,4800,196,195.9,4752,27.0391,0.6018,41,
211046305,PUT_6305_251113_5000,PUT,202511,5000,322,321.7,4752,26.4815,0.6018,41,
211056305,PUT_6305_251113_5500,PUT,202511,5500,758,757.6,4752,28.3984,0.6018,41,
211066305,PUT_6305_251113_6000,PUT,202511,6000,1247,1246.3,4752,30.827,0.6018,41,
212016305,PUT_6305_251211_3400,PUT,202512,3400,30.9,30.9,4752,53.4788,0.6018,69,
212026305,PUT_6305_251211_3600,PUT,202512,3600,40.6,40.5,4752,49.4294,0.6018,69,
212036305,PUT_6305_251211_3800,PUT,202512,3800,50.5,50.1,4752,44.6098,0.6018,69,
212046305,PUT_6305_251211_4000,PUT,202512,4000,58.5,58.3,4752,38.8807,0.6018,69,
212056305,PUT_6305_251211_4200,PUT,202512,4200,82,81.7,4752,35.5123,0.6018,69,
212066305,PUT_6305_251211_4400,PUT,202512,4400,111.5,111.4,4752,31.6058,0.6018,69,
212076305,PUT_6305_251211_4600,PUT,202512,4600,166.5,166,4752,29.1802,0.6018,69,
212086305,PUT_6305_251211_4800,PUT,202512,4800,243.5,243,4752,26.7196,0.6018,69,
212096305,PUT_6305_251211_5000,PUT,202512,5000,361.5,361.1,4752,25.9153,0.6018,69,
212106305,PUT_6305_251211_5500,PUT,202512,5500,771.5,771.4,4752,26.6024,0.6018,69,
212116305,PUT_6305_251211_6000,PUT,202512,6000,1249,1249,4752,28.493,0.6018,69,
215016305,PUT_6305_260312_3800,PUT,202603,3800,107.5,107.4,4752,38.2113,0.8809,160,
215026305,PUT_6305_260312_4000,PUT,202603,4000,128.5,128.2,4752,34.8455,0.8809,160,
215036305,PUT_6305_260312_4200,PUT,202603,4200,162.5,162,4752,32.3506,0.8809,160,
215046305,PUT_6305_260312_4400,PUT,202603,4400,215,214.5,4752,30.7482,0.8809,160,
215056305,PUT_6305_260312_4600,PUT,202603,4600,276,275.6,4752,28.7658,0.8809,160,
215066305,PUT_6305_260312_4800,PUT,202603,4800,355.5,355.3,4752,27.0672,0.8809,160,
215076305,PUT_6305_260312_5000,PUT,202603,5000,460,460,4752,25.959,0.8809,160,
215086305,PUT_6305_260312_5500,PUT,202603,5500,823,822.8,4752,25.5312,0.8809,160,
215096305,PUT_6305_260312_6000,PUT,202603,6000,1262,1261.2,4752,25.5402,0.8809,160,
310016326,CAL_6326_251009_1500,CAL,202510,1500,418.5,418.3,1918,70.5571,0.4964,6,
310026326,CAL_6326_251009_1600,CAL,202510,1600,319,318.7,1918,62.0051,0.4964,6,
310036326,CAL_6326_251009_1700,CAL,202510,1700,220.5,220.1,1918,53.7075,0.4964,6,
310046326,CAL_6326_251009_1800,CAL,202510,1800,122.5,122.5,1918,38.5737,0.4964,6,
310056326,CAL_6326_251009_1900,CAL,202510,1900,37.3,37.3,1918,27.9236,0.4964,6,
310066326,CAL_6326_251009_2000,CAL,202510,2000,4.2,4.2,1918,27.902,0.4964,6,
310076326,CAL_6326_251009_2200,CAL,202510,2200,0.1,0,1918,35.2159,0.4964,6,
311016326,CAL_6326_251113_1600,CAL,202511,1600,334,333.6,1918,44.9442,0.6018,41,
311026326,CAL_6326_251113_1700,CAL,202511,1700,241,240.7,1918,38.3784,0.6018,41,
311036326,CAL_6326_251113_1800,CAL,202511,1800,153,152.8,1918,31.9757,0.6018,41,
311046326,CAL_6326_251113_1900,CAL,202511,1900,80,79.8,1918,27.3276,0.6018,41,
311056326,CAL_6326_251113_2000,CAL,202511,2000,34.2,34.1,1918,25.5346,0.6018,41,
311066326,CAL_6326_251113_2200,CAL,202511,2200,5.7,5.7,1918,27.3692,0.6018,41,
312066326,CAL_6326_251211_1400,CAL,202512,1400,533.5,533.1,1918,51.9435,0.6018,69,
312016326,CAL_6326_251211_1500,CAL,202512,1500,438,437.8,1918,46.349,0.6018,69,
312026326,CAL_6326_251211_1600,CAL,202512,1600,342,341.9,1918,39.4304,0.6018,69,
312036326,CAL_6326_251211_1700,CAL,202512,1700,252.5,252.1,1918,34.6504,0.6018,69,
312046326,CAL_6326_251211_1800,CAL,202512,1800,168,167.6,1918,29.7711,0.6018,69,
312056326,CAL_6326_251211_1900,CAL,202512,1900,100.5,100,1918,27.085,0.6018,69,
312076326,CAL_6326_251211_2000,CAL,202512,2000,51.5,51.2,1918,25.1105,0.6018,69,
312086326,CAL_6326_251211_2200,CAL,202512,2200,12.2,12.2,1918,25.5693,0.6018,69,
315016326,CAL_6326_260312_1400,CAL,202603,1400,528.5,528.2,1918,41.5221,0.8809,160,
315026326,CAL_6326_260312_1500,CAL,202603,1500,434.5,434.4,1918,36.6794,0.8809,160,
315036326,CAL_6326_260312_1600,CAL,202603,1600,343.5,343.2,1918,32.2335,0.8809,160,
315046326,CAL_6326_260312_1700,CAL,202603,1700,259.5,259.1,1918,28.9555,0.8809,160,
315056326,CAL_6326_260312_1800,CAL,202603,1800,186.5,186.3,1918,26.7854,0.8809,160,
315066326,CAL_6326_260312_1900,CAL,202603,1900,123,122.7,1918,24.5393,0.8809,160,
315076326,CAL_6326_260312_2000,CAL,202603,2000,73.5,73.3,1918,22.6713,0.8809,160,
315086326,CAL_6326_260312_2200,CAL,202603,2200,24.8,24.7,1918,22.0839,0.8809,160,
210016326,PUT_6326_251009_1500,PUT,202510,1500,0.2,0.2,1918,70.5571,0.4964,6,
210026326,PUT_6326_251009_1600,PUT,202510,1600,0.6,0.5,1918,62.0051,0.4964,6,
210036326,PUT_6326_251009_1700,PUT,202510,1700,2,2,1918,53.7075,0.4964,6,
210046326,PUT_6326_251009_1800,PUT,202510,1800,4.4,4.3,1918,38.5737,0.4964,6,
210056326,PUT_6326_251009_1900,PUT,202510,1900,19.2,19.1,1918,27.9236,0.4964,6,
210066326,PUT_6326_251009_2000,PUT,202510,2000,86.5,86,1918,27.902,0.4964,6,
210076326,PUT_6326_251009_2200,PUT,202510,2200,282,281.9,1918,35.2159,0.4964,6,
211016326,PUT_6326_251113_1600,PUT,202511,1600,14.6,14.5,1918,44.9442,0.6018,41,
211026326,PUT_6326_251113_1700,PUT,202511,1700,21.5,21.5,1918,38.3784,0.6018,41,
211036326,PUT_6326_251113_1800,PUT,202511,1800,33.7,33.6,1918,31.9757,0.6018,41,
211046326,PUT_6326_251113_1900,PUT,202511,1900,60.5,60.5,1918,27.3276,0.6018,41,
211056326,PUT_6326_251113_2000,PUT,202511,2000,115,114.8,1918,25.5346,0.6018,41,
211066326,PUT_6326_251113_2200,PUT,202511,2200,286.5,286.2,1918,27.3692,0.6018,41,
212066326,PUT_6326_251211_1400,PUT,202512,1400,13.6,13.5,1918,51.9435,0.6018,69,
212016326,PUT_6326_251211_1500,PUT,202512,1500,18.2,18.1,1918,46.349,0.6018,69,
212026326,PUT_6326_251211_1600,PUT,202512,1600,22.1,22.1,1918,39.4304,0.6018,69,
212036326,PUT_6326_251211_1700,PUT,202512,1700,32.2,32.2,1918,34.6504,0.6018,69,
212046326,PUT_6326_251211_1800,PUT,202512,1800,47.6,47.5,1918,29.7711,0.6018,69,
212056326,PUT_6326_251211_1900,PUT,202512,1900,80,79.9,1918,27.085,0.6018,69,
212076326,PUT_6326_251211_2000,PUT,202512,2000,131,131,1918,25.1105,0.6018,69,
212086326,PUT_6326_251211_2200,PUT,202512,2200,292,291.7,1918,25.5693,0.6018,69,
215016326,PUT_6326_260312_1400,PUT,202603,1400,29.8,29.8,1918,41.5221,0.8809,160,
215026326,PUT_6326_260312_1500,PUT,202603,1500,35.6,35.6,1918,36.6794,0.8809,160,
215036326,PUT_6326_260312_1600,PUT,202603,1600,44,43.9,1918,32.2335,0.8809,160,
215046326,PUT_6326_260312_1700,PUT,202603,1700,60,59.5,1918,28.9555,0.8809,160,
215056326,PUT_6326_260312_1800,PUT,202603,1800,86.5,86.3,1918,26.7854,0.8809,160,
215066326,PUT_6326_260312_1900,PUT,202603,1900,122.5,122.4,1918,24.5393,0.8809,160,
215076326,PUT_6326_260312_2000,PUT,202603,2000,172.5,172.5,1918,22.6713,0.8809,160,
215086326,PUT_6326_260312_2200,PUT,202603,2200,323.5,323.2,1918,22.0839,0.8809,160,
310066366,CAL_6366_251009_300,CAL,202510,300,74.5,74.1,374,70.5919,0.4964,6,
310016366,CAL_6366_251009_325,CAL,202510,325,49.4,49.3,374,57.7989,0.4964,6,
310026366,CAL_6366_251009_350,CAL,202510,350,24.7,24.6,374,36.4386,0.4964,6,
310036366,CAL_6366_251009_375,CAL,202510,375,3.7,3.6,374,21.397,0.4964,6,
310046366,CAL_6366_251009_400,CAL,202510,400,0.2,0.1,374,26.363,0.4964,6,
310056366,CAL_6366_251009_425,CAL,202510,425,0.1,0,374,31.8537,0.4964,6,
310076366,CAL_6366_251009_450,CAL,202510,450,0.1,0,374,31.8537,0.4964,6,
310086366,CAL_6366_251009_475,CAL,202510,475,0.1,0,374,31.8537,0.4964,6,
311066366,CAL_6366_251113_325,CAL,202511,325,52.5,52.4,374,38.6631,0.6018,41,
311016366,CAL_6366_251113_350,CAL,202511,350,29.1,29.1,374,28.2674,0.6018,41,
311026366,CAL_6366_251113_375,CAL,202511,375,10.3,10.2,374,21.1711,0.6018,41,
311036366,CAL_6366_251113_400,CAL,202511,400,2.4,2.4,374,20.5809,0.6018,41,
311046366,CAL_6366_251113_425,CAL,202511,425,0.6,0.5,374,22.1332,0.6018,41,
311056366,CAL_6366_251113_450,CAL,202511,450,0.2,0.1,374,23.8499,0.6018,41,
312076366,CAL_6366_251211_250,CAL,202512,250,127.5,127.1,374,64.4799,0.6018,69,
312016366,CAL_6366_251211_275,CAL,202512,275,102.5,102.2,374,51.9819,0.6018,69,
312026366,CAL_6366_251211_300,CAL,202512,300,78,77.8,374,42.5683,0.6018,69,
312036366,CAL_6366_251211_325,CAL,202512,325,54,53.8,374,33.4507,0.6018,69,
312046366,CAL_6366_251211_350,CAL,202512,350,31.1,31.1,374,25.484,0.6018,69,
312056366,CAL_6366_251211_375,CAL,202512,375,13.3,13.2,374,20.8227,0.6018,69,
312066366,CAL_6366_251211_400,CAL,202512,400,4.1,4.1,374,19.4297,0.6018,69,
312086366,CAL_6366_251211_425,CAL,202512,425,1.2,1.1,374,20.0531,0.6018,69,
312096366,CAL_6366_251211_450,CAL,202512,450,0.4,0.4,374,21.5206,0.6018,69,
312106366,CAL_6366_251211_475,CAL,202512,475,0.2,0.1,374,22.9814,0.6018,69,
315016366,CAL_6366_260312_275,CAL,202603,275,106,105.8,374,41.8724,0.8809,160,
315026366,CAL_6366_260312_300,CAL,202603,300,82,81.7,374,34.4891,0.8809,160,
315036366,CAL_6366_260312_325,CAL,202603,325,59,58.7,374,28.6207,0.8809,160,
315046366,CAL_6366_260312_350,CAL,202603,350,38.4,38.3,374,24.6609,0.8809,160,
315056366,CAL_6366_260312_375,CAL,202603,375,21.1,21,374,21.1036,0.8809,160,
315066366,CAL_6366_260312_400,CAL,202603,400,9.6,9.6,374,19.0423,0.8809,160,
315076366,CAL_6366_260312_425,CAL,202603,425,4.2,4.2,374,18.7929,0.8809,160,
315086366,CAL_6366_260312_450,CAL,202603,450,1.7,1.7,374,18.8098,0.8809,160,
315096366,CAL_6366_260312_475,CAL,202603,475,0.6,0.6,374,18.8098,0.8809,160,
210066366,PUT_6366_251009_300,PUT,202510,300,0.1,0.1,374,70.5919,0.4964,6,
210016366,PUT_6366_251009_325,PUT,202510,325,0.3,0.3,374,57.7989,0.4964,6,
210026366,PUT_6366_251009_350,PUT,202510,350,0.6,0.6,374,36.4386,0.4964,6,
210036366,PUT_6366_251009_375,PUT,202510,375,4.7,4.6,374,21.397,0.4964,6,
210046366,PUT_6366_251009_400,PUT,202510,400,26.1,26.1,374,26.363,0.4964,6,
210056366,PUT_6366_251009_425,PUT,202510,425,51,51,374,31.8537,0.4964,6,
210076366,PUT_6366_251009_450,PUT,202510,450,76,76,374,31.8537,0.4964,6,
210086366,PUT_6366_251009_475,PUT,202510,475,101,101,374,31.8537,0.4964,6,
211066366,PUT_6366_251113_325,PUT,202511,325,3.2,3.2,374,38.6631,0.6018,41,
211016366,PUT_6366_251113_350,PUT,202511,350,4.9,4.8,374,28.2674,0.6018,41,
211026366,PUT_6366_251113_375,PUT,202511,375,11,11,374,21.1711,0.6018,41,
211036366,PUT_6366_251113_400,PUT,202511,400,28.2,28.1,374,20.5809,0.6018,41,
211046366,PUT_6366_251113_425,PUT,202511,425,51.5,51.2,374,22.1332,0.6018,41,
211056366,PUT_6366_251113_450,PUT,202511,450,76,75.8,374,23.8499,0.6018,41,
212076366,PUT_6366_251211_250,PUT,202512,250,2.9,2.9,374,64.4799,0.6018,69,
212016366,PUT_6366_251211_275,PUT,202512,275,2.9,2.9,374,51.9819,0.6018,69,
212026366,PUT_6366_251211_300,PUT,202512,300,3.5,3.5,374,42.5683,0.6018,69,
212036366,PUT_6366_251211_325,PUT,202512,325,4.5,4.4,374,33.4507,0.6018,69,
212046366,PUT_6366_251211_350,PUT,202512,350,6.7,6.7,374,25.484,0.6018,69,
212056366,PUT_6366_251211_375,PUT,202512,375,13.9,13.8,374,20.8227,0.6018,69,
212066366,PUT_6366_251211_400,PUT,202512,400,29.6,29.6,374,19.4297,0.6018,69,
212086366,PUT_6366_251211_425,PUT,202512,425,52,51.7,374,20.0531,0.6018,69,
212096366,PUT_6366_251211_450,PUT,202512,450,76,75.9,374,21.5206,0.6018,69,
212106366,PUT_6366_251211_475,PUT,202512,475,101,100.6,374,22.9814,0.6018,69,
215016366,PUT_6366_260312_275,PUT,202603,275,5.8,5.8,374,41.8724,0.8809,160,
215026366,PUT_6366_260312_300,PUT,202603,300,6.6,6.6,374,34.4891,0.8809,160,
215036366,PUT_6366_260312_325,PUT,202603,325,8.5,8.5,374,28.6207,0.8809,160,
215046366,PUT_6366_260312_350,PUT,202603,350,13,13,374,24.6609,0.8809,160,
215056366,PUT_6366_260312_375,PUT,202603,375,20.6,20.6,374,21.1036,0.8809,160,
215066366,PUT_6366_260312_400,PUT,202603,400,34.1,34,374,19.0423,0.8809,160,
215076366,PUT_6366_260312_425,PUT,202603,425,54,53.5,374,18.7929,0.8809,160,
215086366,PUT_6366_260312_450,PUT,202603,450,76,75.9,374,18.8098,0.8809,160,
215096366,PUT_6366_260312_475,PUT,202603,475,100,99.8,374,18.8098,0.8809,160,
310386367,CAL_6367_251009_13250,CAL,202510,13250,4210,4206.2,17455,64.5891,0.4964,6,
310376367,CAL_6367_251009_13500,CAL,202510,13500,3960,3956.3,17455,62.1994,0.4964,6,
310366367,CAL_6367_251009_13750,CAL,202510,13750,3710,3706.5,17455,60.1789,0.4964,6,
310356367,CAL_6367_251009_14000,CAL,202510,14000,3460,3456.6,17455,58.0199,0.4964,6,
310336367,CAL_6367_251009_14250,CAL,202510,14250,3210,3206.9,17455,55.864,0.4964,6,
310326367,CAL_6367_251009_14500,CAL,202510,14500,2958,2957.4,17455,53.8631,0.4964,6,
310086367,CAL_6367_251009_14750,CAL,202510,14750,2709,2708.2,17455,51.9811,0.4964,6,
310096367,CAL_6367_251009_15000,CAL,202510,15000,2460,2459.3,17455,49.8538,0.4964,6,
310106367,CAL_6367_251009_15250,CAL,202510,15250,2212,2211.1,17455,47.7994,0.4964,6,
310116367,CAL_6367_251009_15500,CAL,202510,15500,1962,1961.4,17455,43.1249,0.4964,6,
310126367,CAL_6367_251009_15750,CAL,202510,15750,1712,1711.4,17455,38.0561,0.4964,6,
310136367,CAL_6367_251009_16000,CAL,202510,16000,1464,1463.4,17455,34.742,0.4964,6,
310146367,CAL_6367_251009_16250,CAL,202510,16250,1218,1217.6,17455,32.0068,0.4964,6,
310156367,CAL_6367_251009_16500,CAL,202510,16500,979.5,979.2,17455,30.7094,0.4964,6,
310166367,CAL_6367_251009_16750,CAL,202510,16750,749,748.8,17455,28.9391,0.4964,6,
310176367,CAL_6367_251009_17000,CAL,202510,17000,548.5,548.1,17455,29.3075,0.4964,6,
310186367,CAL_6367_251009_17250,CAL,202510,17250,372,371.6,17455,28.7581,0.4964,6,
310196367,CAL_6367_251009_17500,CAL,202510,17500,230,229.9,17455,28.0937,0.4964,6,
310206367,CAL_6367_251009_17750,CAL,202510,17750,150,149.9,17455,30.1889,0.4964,6,
310076367,CAL_6367_251009_18000,CAL,202510,18000,85.5,85.3,17455,30.4467,0.4964,6,
310216367,CAL_6367_251009_18250,CAL,202510,18250,52,51.9,17455,32.0036,0.4964,6,
310016367,CAL_6367_251009_18500,CAL,202510,18500,31.1,31.1,17455,33.4056,0.4964,6,
310226367,CAL_6367_251009_18750,CAL,202510,18750,20.1,20,17455,35.317,0.4964,6,
310026367,CAL_6367_251009_19000,CAL,202510,19000,13.1,13,17455,37.1236,0.4964,6,
310236367,CAL_6367_251009_19250,CAL,202510,19250,8.7,8.6,17455,38.9219,0.4964,6,
310036367,CAL_6367_251009_19500,CAL,202510,19500,5.2,5.2,17455,39.9913,0.4964,6,
310246367,CAL_6367_251009_19750,CAL,202510,19750,3.4,3.4,17455,41.45,0.4964,6,
310046367,CAL_6367_251009_20000,CAL,202510,20000,1.8,1.8,17455,41.704,0.4964,6,
310256367,CAL_6367_251009_20250,CAL,202510,20250,0.9,0.8,17455,41.704,0.4964,6,
310056367,CAL_6367_251009_20500,CAL,202510,20500,0.4,0.4,17455,41.704,0.4964,6,
310266367,CAL_6367_251009_20750,CAL,202510,20750,0.2,0.2,17455,41.704,0.4964,6,
310066367,CAL_6367_251009_21000,CAL,202510,21000,0.1,0.1,17455,41.704,0.4964,6,
310276367,CAL_6367_251009_21250,CAL,202510,21250,0.1,0,17455,41.704,0.4964,6,
310286367,CAL_6367_251009_21500,CAL,202510,21500,0.1,0,17455,41.704,0.4964,6,
310296367,CAL_6367_251009_21750,CAL,202510,21750,0.1,0,17455,41.704,0.4964,6,
310306367,CAL_6367_251009_22000,CAL,202510,22000,0.1,0,17455,41.704,0.4964,6,
310316367,CAL_6367_251009_22250,CAL,202510,22250,0.1,0,17455,41.704,0.4964,6,
310346367,CAL_6367_251009_22500,CAL,202510,22500,0.1,0,17455,41.704,0.4964,6,
311356367,CAL_6367_251113_13250,CAL,202511,13250,4235,4234.5,17455,42.168,0.6018,41,
311346367,CAL_6367_251113_13500,CAL,202511,13500,3990,3986.9,17455,40.3966,0.6018,41,
311336367,CAL_6367_251113_13750,CAL,202511,13750,3740,3739.5,17455,38.6112,0.6018,41,
311326367,CAL_6367_251113_14000,CAL,202511,14000,3495,3492.8,17455,36.8978,0.6018,41,
311016367,CAL_6367_251113_14250,CAL,202511,14250,3250,3246.5,17455,35.1843,0.6018,41,
311026367,CAL_6367_251113_14500,CAL,202511,14500,3005,3001.2,17455,33.5578,0.6018,41,
311036367,CAL_6367_251113_14750,CAL,202511,14750,2758,2757.2,17455,32.0066,0.6018,41,
311046367,CAL_6367_251113_15000,CAL,202511,15000,2515,2514.2,17455,30.4264,0.6018,41,
311056367,CAL_6367_251113_15250,CAL,202511,15250,2295,2294.5,17455,31.3335,0.6018,41,
311066367,CAL_6367_251113_15500,CAL,202511,15500,2072,2071.6,17455,31.0072,0.6018,41,
311076367,CAL_6367_251113_15750,CAL,202511,15750,1857,1856.7,17455,30.7434,0.6018,41,
311086367,CAL_6367_251113_16000,CAL,202511,16000,1644,1643.2,17455,30.0084,0.6018,41,
311096367,CAL_6367_251113_16250,CAL,202511,16250,1449,1449,17455,29.923,0.6018,41,
311106367,CAL_6367_251113_16500,CAL,202511,16500,1266,1265.8,17455,29.7946,0.6018,41,
311116367,CAL_6367_251113_16750,CAL,202511,16750,1092,1091.7,17455,29.4914,0.6018,41,
311126367,CAL_6367_251113_17000,CAL,202511,17000,945.5,945,17455,29.8361,0.6018,41,
311136367,CAL_6367_251113_17250,CAL,202511,17250,798.5,798.1,17455,29.5173,0.6018,41,
311146367,CAL_6367_251113_17500,CAL,202511,17500,664.5,664.3,17455,29.1524,0.6018,41,
311156367,CAL_6367_251113_17750,CAL,202511,17750,556.5,556.4,17455,29.2839,0.6018,41,
311166367,CAL_6367_251113_18000,CAL,202511,18000,466,466,17455,29.5721,0.6018,41,
311176367,CAL_6367_251113_18250,CAL,202511,18250,382,381.6,17455,29.5565,0.6018,41,
311186367,CAL_6367_251113_18500,CAL,202511,18500,319,318.6,17455,29.9892,0.6018,41,
311196367,CAL_6367_251113_18750,CAL,202511,18750,265.5,265,17455,30.4021,0.6018,41,
311206367,CAL_6367_251113_19000,CAL,202511,19000,220.5,220.2,17455,30.8225,0.6018,41,
311216367,CAL_6367_251113_19250,CAL,202511,19250,182.5,182.1,17455,31.2008,0.6018,41,
311226367,CAL_6367_251113_19500,CAL,202511,19500,150,149.9,17455,31.544,0.6018,41,
311236367,CAL_6367_251113_19750,CAL,202511,19750,123,122.6,17455,31.8375,0.6018,41,
311246367,CAL_6367_251113_20000,CAL,202511,20000,101,100.7,17455,32.1856,0.6018,41,
311256367,CAL_6367_251113_20250,CAL,202511,20250,82,82,17455,32.4642,0.6018,41,
311266367,CAL_6367_251113_20500,CAL,202511,20500,66.5,66.2,17455,32.6953,0.6018,41,
311276367,CAL_6367_251113_20750,CAL,202511,20750,54,53.6,17455,32.9464,0.6018,41,
311286367,CAL_6367_251113_21000,CAL,202511,21000,43.4,43.3,17455,33.2004,0.6018,41,
311296367,CAL_6367_251113_21250,CAL,202511,21250,33.7,33.7,17455,33.2149,0.6018,41,
311306367,CAL_6367_251113_21500,CAL,202511,21500,28.2,28.1,17455,33.676,0.6018,41,
311316367,CAL_6367_251113_21750,CAL,202511,21750,24.3,24.2,17455,34.2964,0.6018,41,
312386367,CAL_6367_251211_13250,CAL,202512,13250,4330,4329.3,17455,45.4111,0.6018,69,
312376367,CAL_6367_251211_13500,CAL,202512,13500,4090,4088.1,17455,43.7984,0.6018,69,
312366367,CAL_6367_251211_13750,CAL,202512,13750,3850,3847,17455,42.1285,0.6018,69,
312356367,CAL_6367_251211_14000,CAL,202512,14000,3610,3609,17455,40.6553,0.6018,69,
312336367,CAL_6367_251211_14250,CAL,202512,14250,3370,3367.4,17455,38.8147,0.6018,69,
312326367,CAL_6367_251211_14500,CAL,202512,14500,3130,3126.5,17455,36.9738,0.6018,69,
312146367,CAL_6367_251211_14750,CAL,202512,14750,2895,2894.8,17455,35.6957,0.6018,69,
312066367,CAL_6367_251211_15000,CAL,202512,15000,2672,2671.8,17455,34.7886,0.6018,69,
312156367,CAL_6367_251211_15250,CAL,202512,15250,2445,2444.9,17455,33.4601,0.6018,69,
312016367,CAL_6367_251211_15500,CAL,202512,15500,2223,2222.2,17455,32.1912,0.6018,69,
312166367,CAL_6367_251211_15750,CAL,202512,15750,2002,2001.2,17455,30.8211,0.6018,69,
312026367,CAL_6367_251211_16000,CAL,202512,16000,1787,1786.4,17455,29.5383,0.6018,69,
312176367,CAL_6367_251211_16250,CAL,202512,16250,1582,1581.3,17455,28.4401,0.6018,69,
312036367,CAL_6367_251211_16500,CAL,202512,16500,1391,1390.1,17455,27.6139,0.6018,69,
312186367,CAL_6367_251211_16750,CAL,202512,16750,1214,1213.1,17455,26.9822,0.6018,69,
312046367,CAL_6367_251211_17000,CAL,202512,17000,1045,1044.3,17455,26.2808,0.6018,69,
312196367,CAL_6367_251211_17250,CAL,202512,17250,887.5,887.4,17455,25.607,0.6018,69,
312056367,CAL_6367_251211_17500,CAL,202512,17500,734,733.8,17455,24.6423,0.6018,69,
312206367,CAL_6367_251211_17750,CAL,202512,17750,608,607.8,17455,24.1646,0.6018,69,
312076367,CAL_6367_251211_18000,CAL,202512,18000,502.5,502,17455,23.9198,0.6018,69,
312216367,CAL_6367_251211_18250,CAL,202512,18250,410.5,410.1,17455,23.702,0.6018,69,
312086367,CAL_6367_251211_18500,CAL,202512,18500,335,334.7,17455,23.6367,0.6018,69,
312226367,CAL_6367_251211_18750,CAL,202512,18750,272,271.6,17455,23.6238,0.6018,69,
312096367,CAL_6367_251211_19000,CAL,202512,19000,219,218.6,17455,23.6141,0.6018,69,
312236367,CAL_6367_251211_19250,CAL,202512,19250,177,176.8,17455,23.7255,0.6018,69,
312106367,CAL_6367_251211_19500,CAL,202512,19500,143,142.9,17455,23.8686,0.6018,69,
312246367,CAL_6367_251211_19750,CAL,202512,19750,115.5,115.2,17455,24.0279,0.6018,69,
312116367,CAL_6367_251211_20000,CAL,202512,20000,93,92.8,17455,24.2046,0.6018,69,
312256367,CAL_6367_251211_20250,CAL,202512,20250,75,74.7,17455,24.3966,0.6018,69,
312126367,CAL_6367_251211_20500,CAL,202512,20500,61,60.7,17455,24.6463,0.6018,69,
312266367,CAL_6367_251211_20750,CAL,202512,20750,49.3,49.3,17455,24.894,0.6018,69,
312136367,CAL_6367_251211_21000,CAL,202512,21000,40.3,40.2,17455,25.1693,0.6018,69,
312276367,CAL_6367_251211_21250,CAL,202512,21250,32.6,32.6,17455,25.3945,0.6018,69,
312286367,CAL_6367_251211_21500,CAL,202512,21500,26.5,26.4,17455,25.6357,0.6018,69,
312296367,CAL_6367_251211_21750,CAL,202512,21750,21.5,21.5,17455,25.8767,0.6018,69,
312306367,CAL_6367_251211_22000,CAL,202512,22000,17.5,17.4,17455,26.1027,0.6018,69,
312316367,CAL_6367_251211_22250,CAL,202512,22250,14.2,14.1,17455,26.3143,0.6018,69,
312346367,CAL_6367_251211_22500,CAL,202512,22500,11.4,11.4,17455,26.5133,0.6018,69,
315386367,CAL_6367_260312_13250,CAL,202603,13250,4515,4512.6,17455,38.0635,0.8809,160,
315376367,CAL_6367_260312_13500,CAL,202603,13500,4280,4278.8,17455,36.8707,0.8809,160,
315366367,CAL_6367_260312_13750,CAL,202603,13750,4050,4046.7,17455,35.7049,0.8809,160,
315356367,CAL_6367_260312_14000,CAL,202603,14000,3820,3818,17455,34.634,0.8809,160,
315336367,CAL_6367_260312_14250,CAL,202603,14250,3590,3589.1,17455,33.4985,0.8809,160,
315326367,CAL_6367_260312_14500,CAL,202603,14500,3365,3362.7,17455,32.3974,0.8809,160,
315106367,CAL_6367_260312_14750,CAL,202603,14750,3150,3145.6,17455,31.5513,0.8809,160,
315116367,CAL_6367_260312_15000,CAL,202603,15000,2935,2934.8,17455,30.8121,0.8809,160,
315126367,CAL_6367_260312_15250,CAL,202603,15250,2726,2725.1,17455,30.0006,0.8809,160,
315136367,CAL_6367_260312_15500,CAL,202603,15500,2516,2515.5,17455,29.0867,0.8809,160,
315146367,CAL_6367_260312_15750,CAL,202603,15750,2330,2330,17455,28.7272,0.8809,160,
315156367,CAL_6367_260312_16000,CAL,202603,16000,2148,2147.3,17455,28.2861,0.8809,160,
315166367,CAL_6367_260312_16250,CAL,202603,16250,1963,1963,17455,27.6533,0.8809,160,
315176367,CAL_6367_260312_16500,CAL,202603,16500,1780,1779.1,17455,26.8929,0.8809,160,
315186367,CAL_6367_260312_16750,CAL,202603,16750,1612,1611.2,17455,26.3627,0.8809,160,
315016367,CAL_6367_260312_17000,CAL,202603,17000,1450,1449.7,17455,25.8182,0.8809,160,
315196367,CAL_6367_260312_17250,CAL,202603,17250,1298,1297.7,17455,25.32,0.8809,160,
315026367,CAL_6367_260312_17500,CAL,202603,17500,1152,1151.7,17455,24.7786,0.8809,160,
315206367,CAL_6367_260312_17750,CAL,202603,17750,1009,1008.5,17455,24.1215,0.8809,160,
315036367,CAL_6367_260312_18000,CAL,202603,18000,890,889.5,17455,23.8035,0.8809,160,
315216367,CAL_6367_260312_18250,CAL,202603,18250,782.5,782.2,17455,23.549,0.8809,160,
315046367,CAL_6367_260312_18500,CAL,202603,18500,686.5,686.3,17455,23.3589,0.8809,160,
315226367,CAL_6367_260312_18750,CAL,202603,18750,602,601.7,17455,23.2378,0.8809,160,
315056367,CAL_6367_260312_19000,CAL,202603,19000,527,526.9,17455,23.1622,0.8809,160,
315236367,CAL_6367_260312_19250,CAL,202603,19250,460,460,17455,23.0989,0.8809,160,
315066367,CAL_6367_260312_19500,CAL,202603,19500,401.5,401.1,17455,23.0693,0.8809,160,
315246367,CAL_6367_260312_19750,CAL,202603,19750,350.5,350.1,17455,23.08,0.8809,160,
315076367,CAL_6367_260312_20000,CAL,202603,20000,304.5,304.4,17455,23.0849,0.8809,160,
315256367,CAL_6367_260312_20250,CAL,202603,20250,264,263.9,17455,23.0887,0.8809,160,
315086367,CAL_6367_260312_20500,CAL,202603,20500,228.5,228.2,17455,23.0939,0.8809,160,
315266367,CAL_6367_260312_20750,CAL,202603,20750,197,196.7,17455,23.0952,0.8809,160,
315096367,CAL_6367_260312_21000,CAL,202603,21000,169.5,169.1,17455,23.0952,0.8809,160,
315276367,CAL_6367_260312_21250,CAL,202603,21250,145,144.9,17455,23.0952,0.8809,160,
315286367,CAL_6367_260312_21500,CAL,202603,21500,124,123.9,17455,23.0952,0.8809,160,
315296367,CAL_6367_260312_21750,CAL,202603,21750,106,105.6,17455,23.0952,0.8809,160,
315306367,CAL_6367_260312_22000,CAL,202603,22000,90,89.9,17455,23.0952,0.8809,160,
315316367,CAL_6367_260312_22250,CAL,202603,22250,76.5,76.2,17455,23.0952,0.8809,160,
315346367,CAL_6367_260312_22500,CAL,202603,22500,65,64.5,17455,23.0952,0.8809,160,
210386367,PUT_6367_251009_13250,PUT,202510,13250,0.2,0.1,17455,64.5891,0.4964,6,
210376367,PUT_6367_251009_13500,PUT,202510,13500,0.3,0.2,17455,62.1994,0.4964,6,
210366367,PUT_6367_251009_13750,PUT,202510,13750,0.4,0.3,17455,60.1789,0.4964,6,
210356367,PUT_6367_251009_14000,PUT,202510,14000,0.6,0.5,17455,58.0199,0.4964,6,
210336367,PUT_6367_251009_14250,PUT,202510,14250,0.8,0.8,17455,55.864,0.4964,6,
210326367,PUT_6367_251009_14500,PUT,202510,14500,1.3,1.2,17455,53.8631,0.4964,6,
210086367,PUT_6367_251009_14750,PUT,202510,14750,2,2,17455,51.9811,0.4964,6,
210096367,PUT_6367_251009_15000,PUT,202510,15000,3.1,3.1,17455,49.8538,0.4964,6,
210106367,PUT_6367_251009_15250,PUT,202510,15250,4.9,4.8,17455,47.7994,0.4964,6,
210116367,PUT_6367_251009_15500,PUT,202510,15500,5.2,5.1,17455,43.1249,0.4964,6,
210126367,PUT_6367_251009_15750,PUT,202510,15750,5.2,5.1,17455,38.0561,0.4964,6,
210136367,PUT_6367_251009_16000,PUT,202510,16000,7.2,7.1,17455,34.742,0.4964,6,
210146367,PUT_6367_251009_16250,PUT,202510,16250,11.4,11.3,17455,32.0068,0.4964,6,
210156367,PUT_6367_251009_16500,PUT,202510,16500,22.9,22.9,17455,30.7094,0.4964,6,
210166367,PUT_6367_251009_16750,PUT,202510,16750,42.4,42.4,17455,28.9391,0.4964,6,
210176367,PUT_6367_251009_17000,PUT,202510,17000,92,91.7,17455,29.3075,0.4964,6,
210186367,PUT_6367_251009_17250,PUT,202510,17250,165.5,165.2,17455,28.7581,0.4964,6,
210196367,PUT_6367_251009_17500,PUT,202510,17500,274,273.5,17455,28.0937,0.4964,6,
210206367,PUT_6367_251009_17750,PUT,202510,17750,443.5,443.4,17455,30.1889,0.4964,6,
210076367,PUT_6367_251009_18000,PUT,202510,18000,629,628.8,17455,30.4467,0.4964,6,
210216367,PUT_6367_251009_18250,PUT,202510,18250,845.5,845.4,17455,32.0036,0.4964,6,
210016367,PUT_6367_251009_18500,PUT,202510,18500,1075,1074.6,17455,33.4056,0.4964,6,
210226367,PUT_6367_251009_18750,PUT,202510,18750,1314,1313.5,17455,35.317,0.4964,6,
210026367,PUT_6367_251009_19000,PUT,202510,19000,1557,1556.5,17455,37.1236,0.4964,6,
210236367,PUT_6367_251009_19250,PUT,202510,19250,1803,1802.1,17455,38.9219,0.4964,6,
210036367,PUT_6367_251009_19500,PUT,202510,19500,2049,2048.6,17455,39.9913,0.4964,6,
210246367,PUT_6367_251009_19750,PUT,202510,19750,2297,2296.8,17455,41.45,0.4964,6,
210046367,PUT_6367_251009_20000,PUT,202510,20000,2546,2545.1,17455,41.704,0.4964,6,
210256367,PUT_6367_251009_20250,PUT,202510,20250,2795,2794.2,17455,41.704,0.4964,6,
210056367,PUT_6367_251009_20500,PUT,202510,20500,3045,3043.7,17455,41.704,0.4964,6,
210266367,PUT_6367_251009_20750,PUT,202510,20750,3295,3293.5,17455,41.704,0.4964,6,
210066367,PUT_6367_251009_21000,PUT,202510,21000,3545,3543.4,17455,41.704,0.4964,6,
210276367,PUT_6367_251009_21250,PUT,202510,21250,3795,3793.3,17455,41.704,0.4964,6,
210286367,PUT_6367_251009_21500,PUT,202510,21500,4045,4043.3,17455,41.704,0.4964,6,
210296367,PUT_6367_251009_21750,PUT,202510,21750,4295,4293.2,17455,41.704,0.4964,6,
210306367,PUT_6367_251009_22000,PUT,202510,22000,4545,4543.2,17455,41.704,0.4964,6,
210316367,PUT_6367_251009_22250,PUT,202510,22250,4795,4793.2,17455,41.704,0.4964,6,
210346367,PUT_6367_251009_22500,PUT,202510,22500,5045,5043.2,17455,41.704,0.4964,6,
211356367,PUT_6367_251113_13250,PUT,202511,13250,20.6,20.5,17455,42.168,0.6018,41,
211346367,PUT_6367_251113_13500,PUT,202511,13500,22.8,22.8,17455,40.3966,0.6018,41,
211336367,PUT_6367_251113_13750,PUT,202511,13750,25.3,25.2,17455,38.6112,0.6018,41,
211326367,PUT_6367_251113_14000,PUT,202511,14000,28.4,28.3,17455,36.8978,0.6018,41,
211016367,PUT_6367_251113_14250,PUT,202511,14250,31.9,31.9,17455,35.1843,0.6018,41,
211026367,PUT_6367_251113_14500,PUT,202511,14500,36.5,36.4,17455,33.5578,0.6018,41,
211036367,PUT_6367_251113_14750,PUT,202511,14750,42.3,42.3,17455,32.0066,0.6018,41,
211046367,PUT_6367_251113_15000,PUT,202511,15000,49.1,49.1,17455,30.4264,0.6018,41,
211056367,PUT_6367_251113_15250,PUT,202511,15250,79.5,79.2,17455,31.3335,0.6018,41,
211066367,PUT_6367_251113_15500,PUT,202511,15500,106.5,106.1,17455,31.0072,0.6018,41,
211076367,PUT_6367_251113_15750,PUT,202511,15750,141.5,141.1,17455,30.7434,0.6018,41,
211086367,PUT_6367_251113_16000,PUT,202511,16000,177.5,177.4,17455,30.0084,0.6018,41,
211096367,PUT_6367_251113_16250,PUT,202511,16250,233.5,233,17455,29.923,0.6018,41,
211106367,PUT_6367_251113_16500,PUT,202511,16500,300,299.6,17455,29.7946,0.6018,41,
211116367,PUT_6367_251113_16750,PUT,202511,16750,375.5,375.3,17455,29.4914,0.6018,41,
211126367,PUT_6367_251113_17000,PUT,202511,17000,479,478.5,17455,29.8361,0.6018,41,
211136367,PUT_6367_251113_17250,PUT,202511,17250,581.5,581.5,17455,29.5173,0.6018,41,
211146367,PUT_6367_251113_17500,PUT,202511,17500,697.5,697.5,17455,29.1524,0.6018,41,
211156367,PUT_6367_251113_17750,PUT,202511,17750,839.5,839.4,17455,29.2839,0.6018,41,
211166367,PUT_6367_251113_18000,PUT,202511,18000,999,998.8,17455,29.5721,0.6018,41,
211176367,PUT_6367_251113_18250,PUT,202511,18250,1165,1164.3,17455,29.5565,0.6018,41,
211186367,PUT_6367_251113_18500,PUT,202511,18500,1352,1351.1,17455,29.9892,0.6018,41,
211196367,PUT_6367_251113_18750,PUT,202511,18750,1548,1547.3,17455,30.4021,0.6018,41,
211206367,PUT_6367_251113_19000,PUT,202511,19000,1753,1752.3,17455,30.8225,0.6018,41,
211216367,PUT_6367_251113_19250,PUT,202511,19250,1965,1964.1,17455,31.2008,0.6018,41,
211226367,PUT_6367_251113_19500,PUT,202511,19500,2182,2181.7,17455,31.544,0.6018,41,
211236367,PUT_6367_251113_19750,PUT,202511,19750,2405,2404.2,17455,31.8375,0.6018,41,
211246367,PUT_6367_251113_20000,PUT,202511,20000,2633,2632.2,17455,32.1856,0.6018,41,
211256367,PUT_6367_251113_20250,PUT,202511,20250,2864,2863.3,17455,32.4642,0.6018,41,
211266367,PUT_6367_251113_20500,PUT,202511,20500,3100,3097.4,17455,32.6953,0.6018,41,
211276367,PUT_6367_251113_20750,PUT,202511,20750,3335,3334.6,17455,32.9464,0.6018,41,
211286367,PUT_6367_251113_21000,PUT,202511,21000,3575,3574.1,17455,33.2004,0.6018,41,
211296367,PUT_6367_251113_21250,PUT,202511,21250,3815,3814.3,17455,33.2149,0.6018,41,
211306367,PUT_6367_251113_21500,PUT,202511,21500,4060,4058.6,17455,33.676,0.6018,41,
211316367,PUT_6367_251113_21750,PUT,202511,21750,4305,4304.5,17455,34.2964,0.6018,41,
212386367,PUT_6367_251211_13250,PUT,202512,13250,109.5,109.2,17455,45.4111,0.6018,69,
212376367,PUT_6367_251211_13500,PUT,202512,13500,118,117.8,17455,43.7984,0.6018,69,
212366367,PUT_6367_251211_13750,PUT,202512,13750,126.5,126.4,17455,42.1285,0.6018,69,
212356367,PUT_6367_251211_14000,PUT,202512,14000,138.5,138.1,17455,40.6553,0.6018,69,
212336367,PUT_6367_251211_14250,PUT,202512,14250,146.5,146.2,17455,38.8147,0.6018,69,
212326367,PUT_6367_251211_14500,PUT,202512,14500,155,155,17455,36.9738,0.6018,69,
212146367,PUT_6367_251211_14750,PUT,202512,14750,173.5,173.1,17455,35.6957,0.6018,69,
212066367,PUT_6367_251211_15000,PUT,202512,15000,200,199.7,17455,34.7886,0.6018,69,
212156367,PUT_6367_251211_15250,PUT,202512,15250,223,222.5,17455,33.4601,0.6018,69,
212016367,PUT_6367_251211_15500,PUT,202512,15500,250,249.6,17455,32.1912,0.6018,69,
212166367,PUT_6367_251211_15750,PUT,202512,15750,278.5,278.3,17455,30.8211,0.6018,69,
212026367,PUT_6367_251211_16000,PUT,202512,16000,313.5,313.2,17455,29.5383,0.6018,69,
212176367,PUT_6367_251211_16250,PUT,202512,16250,358,357.8,17455,28.4401,0.6018,69,
212036367,PUT_6367_251211_16500,PUT,202512,16500,416.5,416.3,17455,27.6139,0.6018,69,
212186367,PUT_6367_251211_16750,PUT,202512,16750,489.5,489,17455,26.9822,0.6018,69,
212046367,PUT_6367_251211_17000,PUT,202512,17000,570,570,17455,26.2808,0.6018,69,
212196367,PUT_6367_251211_17250,PUT,202512,17250,663,662.8,17455,25.607,0.6018,69,
212056367,PUT_6367_251211_17500,PUT,202512,17500,759,758.9,17455,24.6423,0.6018,69,
212206367,PUT_6367_251211_17750,PUT,202512,17750,883,882.6,17455,24.1646,0.6018,69,
212076367,PUT_6367_251211_18000,PUT,202512,18000,1027,1026.6,17455,23.9198,0.6018,69,
212216367,PUT_6367_251211_18250,PUT,202512,18250,1185,1184.3,17455,23.702,0.6018,69,
212086367,PUT_6367_251211_18500,PUT,202512,18500,1359,1358.6,17455,23.6367,0.6018,69,
212226367,PUT_6367_251211_18750,PUT,202512,18750,1546,1545.3,17455,23.6238,0.6018,69,
212096367,PUT_6367_251211_19000,PUT,202512,19000,1742,1742,17455,23.6141,0.6018,69,
212236367,PUT_6367_251211_19250,PUT,202512,19250,1950,1950,17455,23.7255,0.6018,69,
212106367,PUT_6367_251211_19500,PUT,202512,19500,2166,2165.7,17455,23.8686,0.6018,69,
212246367,PUT_6367_251211_19750,PUT,202512,19750,2388,2387.7,17455,24.0279,0.6018,69,
212116367,PUT_6367_251211_20000,PUT,202512,20000,2616,2615,17455,24.2046,0.6018,69,
212256367,PUT_6367_251211_20250,PUT,202512,20250,2847,2846.7,17455,24.3966,0.6018,69,
212126367,PUT_6367_251211_20500,PUT,202512,20500,3085,3082.4,17455,24.6463,0.6018,69,
212266367,PUT_6367_251211_20750,PUT,202512,20750,3325,3320.7,17455,24.894,0.6018,69,
212136367,PUT_6367_251211_21000,PUT,202512,21000,3565,3561.4,17455,25.1693,0.6018,69,
212276367,PUT_6367_251211_21250,PUT,202512,21250,3805,3803.4,17455,25.3945,0.6018,69,
212286367,PUT_6367_251211_21500,PUT,202512,21500,4050,4047,17455,25.6357,0.6018,69,
212296367,PUT_6367_251211_21750,PUT,202512,21750,4295,4291.8,17455,25.8767,0.6018,69,
212306367,PUT_6367_251211_22000,PUT,202512,22000,4540,4537.4,17455,26.1027,0.6018,69,
212316367,PUT_6367_251211_22250,PUT,202512,22250,4785,4783.8,17455,26.3143,0.6018,69,
212346367,PUT_6367_251211_22500,PUT,202512,22500,5035,5030.8,17455,26.5133,0.6018,69,
215386367,PUT_6367_260312_13250,PUT,202603,13250,256.5,256.5,17455,38.0635,0.8809,160,
215376367,PUT_6367_260312_13500,PUT,202603,13500,272,271.8,17455,36.8707,0.8809,160,
215366367,PUT_6367_260312_13750,PUT,202603,13750,289,288.7,17455,35.7049,0.8809,160,
215356367,PUT_6367_260312_14000,PUT,202603,14000,309.5,309.1,17455,34.634,0.8809,160,
215336367,PUT_6367_260312_14250,PUT,202603,14250,329.5,329.2,17455,33.4985,0.8809,160,
215326367,PUT_6367_260312_14500,PUT,202603,14500,352,351.8,17455,32.3974,0.8809,160,
215106367,PUT_6367_260312_14750,PUT,202603,14750,384,383.8,17455,31.5513,0.8809,160,
215116367,PUT_6367_260312_15000,PUT,202603,15000,422.5,422,17455,30.8121,0.8809,160,
215126367,PUT_6367_260312_15250,PUT,202603,15250,461.5,461.4,17455,30.0006,0.8809,160,
215136367,PUT_6367_260312_15500,PUT,202603,15500,501,500.7,17455,29.0867,0.8809,160,
215146367,PUT_6367_260312_15750,PUT,202603,15750,564.5,564.3,17455,28.7272,0.8809,160,
215156367,PUT_6367_260312_16000,PUT,202603,16000,631,630.7,17455,28.2861,0.8809,160,
215166367,PUT_6367_260312_16250,PUT,202603,16250,695.5,695.4,17455,27.6533,0.8809,160,
215176367,PUT_6367_260312_16500,PUT,202603,16500,761,760.5,17455,26.8929,0.8809,160,
215186367,PUT_6367_260312_16750,PUT,202603,16750,842,841.7,17455,26.3627,0.8809,160,
215016367,PUT_6367_260312_17000,PUT,202603,17000,929.5,929.2,17455,25.8182,0.8809,160,
215196367,PUT_6367_260312_17250,PUT,202603,17250,1027,1026.2,17455,25.32,0.8809,160,
215026367,PUT_6367_260312_17500,PUT,202603,17500,1130,1129.2,17455,24.7786,0.8809,160,
215206367,PUT_6367_260312_17750,PUT,202603,17750,1236,1235.1,17455,24.1215,0.8809,160,
215036367,PUT_6367_260312_18000,PUT,202603,18000,1366,1365.2,17455,23.8035,0.8809,160,
215216367,PUT_6367_260312_18250,PUT,202603,18250,1507,1506.9,17455,23.549,0.8809,160,
215046367,PUT_6367_260312_18500,PUT,202603,18500,1661,1660,17455,23.3589,0.8809,160,
215226367,PUT_6367_260312_18750,PUT,202603,18750,1825,1824.5,17455,23.2378,0.8809,160,
215056367,PUT_6367_260312_19000,PUT,202603,19000,1999,1998.7,17455,23.1622,0.8809,160,
215236367,PUT_6367_260312_19250,PUT,202603,19250,2181,2180.8,17455,23.0989,0.8809,160,
215066367,PUT_6367_260312_19500,PUT,202603,19500,2371,2371,17455,23.0693,0.8809,160,
215246367,PUT_6367_260312_19750,PUT,202603,19750,2569,2568.9,17455,23.08,0.8809,160,
215076367,PUT_6367_260312_20000,PUT,202603,20000,2773,2772.3,17455,23.0849,0.8809,160,
215256367,PUT_6367_260312_20250,PUT,202603,20250,2981,2980.9,17455,23.0887,0.8809,160,
215086367,PUT_6367_260312_20500,PUT,202603,20500,3195,3194.2,17455,23.0939,0.8809,160,
215266367,PUT_6367_260312_20750,PUT,202603,20750,3415,3411.8,17455,23.0952,0.8809,160,
215096367,PUT_6367_260312_21000,PUT,202603,21000,3635,3633.1,17455,23.0952,0.8809,160,
215276367,PUT_6367_260312_21250,PUT,202603,21250,3860,3858,17455,23.0952,0.8809,160,
215286367,PUT_6367_260312_21500,PUT,202603,21500,4090,4086,17455,23.0952,0.8809,160,
215296367,PUT_6367_260312_21750,PUT,202603,21750,4320,4316.8,17455,23.0952,0.8809,160,
215306367,PUT_6367_260312_22000,PUT,202603,22000,4555,4550.1,17455,23.0952,0.8809,160,
215316367,PUT_6367_260312_22250,PUT,202603,22250,4790,4785.5,17455,23.0952,0.8809,160,
215346367,PUT_6367_260312_22500,PUT,202603,22500,5025,5022.8,17455,23.0952,0.8809,160,
310076460,CAL_6460_251009_2600,CAL,202510,2600,443,442.6,3039,67.3188,0.4964,6,
310016460,CAL_6460_251009_2800,CAL,202510,2800,248,247.8,3039,49.5677,0.4964,6,
310026460,CAL_6460_251009_3000,CAL,202510,3000,72,71.8,3039,32.2045,0.4964,6,
310036460,CAL_6460_251009_3200,CAL,202510,3200,7.1,7.1,3039,32.9454,0.4964,6,
310046460,CAL_6460_251009_3400,CAL,202510,3400,0.7,0.6,3039,38.3184,0.4964,6,
310056460,CAL_6460_251009_3600,CAL,202510,3600,0.1,0,3039,40.3468,0.4964,6,
310066460,CAL_6460_251009_3800,CAL,202510,3800,0.1,0,3039,40.3468,0.4964,6,
311066460,CAL_6460_251113_2600,CAL,202511,2600,480.5,480.1,3039,47.94,0.6018,41,
311016460,CAL_6460_251113_2800,CAL,202511,2800,299.5,299.4,3039,38.2245,0.6018,41,
311026460,CAL_6460_251113_3000,CAL,202511,3000,146.5,146.4,3039,30.9406,0.6018,41,
311036460,CAL_6460_251113_3200,CAL,202511,3200,57,56.7,3039,28.7333,0.6018,41,
311046460,CAL_6460_251113_3400,CAL,202511,3400,21.8,21.8,3039,30.0073,0.6018,41,
311056460,CAL_6460_251113_3600,CAL,202511,3600,8.4,8.3,3039,31.6607,0.6018,41,
312016460,CAL_6460_251211_2400,CAL,202512,2400,685.5,685.5,3039,51.1229,0.6018,69,
312026460,CAL_6460_251211_2600,CAL,202512,2600,498.5,498,3039,42.2542,0.6018,69,
312036460,CAL_6460_251211_2800,CAL,202512,2800,323,322.9,3039,34.809,0.6018,69,
312046460,CAL_6460_251211_3000,CAL,202512,3000,181,180.5,3039,30.2872,0.6018,69,
312056460,CAL_6460_251211_3200,CAL,202512,3200,84,83.9,3039,27.6757,0.6018,69,
312066460,CAL_6460_251211_3400,CAL,202512,3400,38.3,38.2,3039,27.9646,0.6018,69,
312076460,CAL_6460_251211_3600,CAL,202512,3600,18,18,3039,29.1602,0.6018,69,
312086460,CAL_6460_251211_3800,CAL,202512,3800,8.9,8.9,3039,30.6,0.6018,69,
312096460,CAL_6460_251211_4000,CAL,202512,4000,4.7,4.6,3039,32.1294,0.6018,69,
315066460,CAL_6460_260312_2600,CAL,202603,2600,545.5,545.5,3039,35.401,0.8809,160,
315016460,CAL_6460_260312_2800,CAL,202603,2800,388.5,388.1,3039,31.6537,0.8809,160,
315026460,CAL_6460_260312_3000,CAL,202603,3000,250,249.8,3039,28.137,0.8809,160,
315036460,CAL_6460_260312_3200,CAL,202603,3200,145,144.6,3039,25.6542,0.8809,160,
315046460,CAL_6460_260312_3400,CAL,202603,3400,83,83,3039,25.1909,0.8809,160,
315056460,CAL_6460_260312_3600,CAL,202603,3600,46.6,46.6,3039,25.2233,0.8809,160,
315076460,CAL_6460_260312_3800,CAL,202603,3800,25,24.9,3039,25.2233,0.8809,160,
210076460,PUT_6460_251009_2600,PUT,202510,2600,3.4,3.4,3039,67.3188,0.4964,6,
210016460,PUT_6460_251009_2800,PUT,202510,2800,8.7,8.6,3039,49.5677,0.4964,6,
210026460,PUT_6460_251009_3000,PUT,202510,3000,32.6,32.6,3039,32.2045,0.4964,6,
210036460,PUT_6460_251009_3200,PUT,202510,3200,168,167.8,3039,32.9454,0.4964,6,
210046460,PUT_6460_251009_3400,PUT,202510,3400,361.5,361.3,3039,38.3184,0.4964,6,
210056460,PUT_6460_251009_3600,PUT,202510,3600,561,560.7,3039,40.3468,0.4964,6,
210066460,PUT_6460_251009_3800,PUT,202510,3800,761,760.7,3039,40.3468,0.4964,6,
211066460,PUT_6460_251113_2600,PUT,202511,2600,39.4,39.3,3039,47.94,0.6018,41,
211016460,PUT_6460_251113_2800,PUT,202511,2800,58.5,58.5,3039,38.2245,0.6018,41,
211026460,PUT_6460_251113_3000,PUT,202511,3000,105.5,105.4,3039,30.9406,0.6018,41,
211036460,PUT_6460_251113_3200,PUT,202511,3200,216,215.5,3039,28.7333,0.6018,41,
211046460,PUT_6460_251113_3400,PUT,202511,3400,380.5,380.5,3039,30.0073,0.6018,41,
211056460,PUT_6460_251113_3600,PUT,202511,3600,567,566.9,3039,31.6607,0.6018,41,
212016460,PUT_6460_251211_2400,PUT,202512,2400,43.8,43.7,3039,51.1229,0.6018,69,
212026460,PUT_6460_251211_2600,PUT,202512,2600,56.5,56.1,3039,42.2542,0.6018,69,
212036460,PUT_6460_251211_2800,PUT,202512,2800,81,80.7,3039,34.809,0.6018,69,
212046460,PUT_6460_251211_3000,PUT,202512,3000,138.5,138.1,3039,30.2872,0.6018,69,
212056460,PUT_6460_251211_3200,PUT,202512,3200,241.5,241.2,3039,27.6757,0.6018,69,
212066460,PUT_6460_251211_3400,PUT,202512,3400,395.5,395.3,3039,27.9646,0.6018,69,
212076460,PUT_6460_251211_3600,PUT,202512,3600,575,574.9,3039,29.1602,0.6018,69,
212086460,PUT_6460_251211_3800,PUT,202512,3800,766,765.5,3039,30.6,0.6018,69,
212096460,PUT_6460_251211_4000,PUT,202512,4000,961.5,961.1,3039,32.1294,0.6018,69,
215066460,PUT_6460_260312_2600,PUT,202603,2600,96.5,96.5,3039,35.401,0.8809,160,
215016460,PUT_6460_260312_2800,PUT,202603,2800,138.5,138.3,3039,31.6537,0.8809,160,
215026460,PUT_6460_260312_3000,PUT,202603,3000,199.5,199.3,3039,28.137,0.8809,160,
215036460,PUT_6460_260312_3200,PUT,202603,3200,293.5,293.3,3039,25.6542,0.8809,160,
215046460,PUT_6460_260312_3400,PUT,202603,3400,431,430.9,3039,25.1909,0.8809,160,
215056460,PUT_6460_260312_3600,PUT,202603,3600,594,593.7,3039,25.2233,0.8809,160,
215076460,PUT_6460_260312_3800,PUT,202603,3800,771.5,771.3,3039,25.2233,0.8809,160,
310016471,CAL_6471_251009_650,CAL,202510,650,113.5,113.3,763.2,46.6066,0.4964,6,
310026471,CAL_6471_251009_700,CAL,202510,700,64,63.7,763.2,36.4417,0.4964,6,
310036471,CAL_6471_251009_750,CAL,202510,750,17.7,17.6,763.2,24.7214,0.4964,6,
310046471,CAL_6471_251009_800,CAL,202510,800,0.7,0.6,763.2,23.5017,0.4964,6,
310056471,CAL_6471_251009_850,CAL,202510,850,0.1,0,763.2,26.6919,0.4964,6,
310066471,CAL_6471_251009_900,CAL,202510,900,0.1,0,763.2,28.7593,0.4964,6,
311066471,CAL_6471_251113_650,CAL,202511,650,117,116.7,763.2,34.6681,0.6018,41,
311016471,CAL_6471_251113_700,CAL,202511,700,71,70.6,763.2,28.6298,0.6018,41,
311026471,CAL_6471_251113_750,CAL,202511,750,31.6,31.6,763.2,23.8233,0.6018,41,
311036471,CAL_6471_251113_800,CAL,202511,800,9.2,9.1,763.2,21.8323,0.6018,41,
311046471,CAL_6471_251113_850,CAL,202511,850,2.2,2.1,763.2,22.4534,0.6018,41,
311056471,CAL_6471_251113_900,CAL,202511,900,0.5,0.5,763.2,23.543,0.6018,41,
312016471,CAL_6471_251211_500,CAL,202512,500,265,264.9,763.2,49.009,0.6018,69,
312026471,CAL_6471_251211_550,CAL,202512,550,215.5,215.5,763.2,41.8305,0.6018,69,
312036471,CAL_6471_251211_600,CAL,202512,600,167,167,763.2,36.8138,0.6018,69,
312046471,CAL_6471_251211_650,CAL,202512,650,119.5,119.3,763.2,31.0023,0.6018,69,
312056471,CAL_6471_251211_700,CAL,202512,700,75,74.8,763.2,26.4998,0.6018,69,
312066471,CAL_6471_251211_750,CAL,202512,750,38.3,38.3,763.2,23.4338,0.6018,69,
312076471,CAL_6471_251211_800,CAL,202512,800,14.7,14.6,763.2,21.5151,0.6018,69,
312086471,CAL_6471_251211_850,CAL,202512,850,4.8,4.8,763.2,21.5056,0.6018,69,
312096471,CAL_6471_251211_900,CAL,202512,900,1.5,1.5,763.2,22.1737,0.6018,69,
315016471,CAL_6471_260312_600,CAL,202603,600,174.5,174.1,763.2,31.721,0.8809,160,
315026471,CAL_6471_260312_650,CAL,202603,650,129,129,763.2,27.936,0.8809,160,
315036471,CAL_6471_260312_700,CAL,202603,700,89.5,89.1,763.2,25.5767,0.8809,160,
315046471,CAL_6471_260312_750,CAL,202603,750,55,55,763.2,23.332,0.8809,160,
315056471,CAL_6471_260312_800,CAL,202603,800,29.7,29.7,763.2,21.6286,0.8809,160,
315066471,CAL_6471_260312_850,CAL,202603,850,15.1,15.1,763.2,21.2147,0.8809,160,
315076471,CAL_6471_260312_900,CAL,202603,900,7.3,7.3,763.2,21.2198,0.8809,160,
210016471,PUT_6471_251009_650,PUT,202510,650,0.1,0.1,763.2,46.6066,0.4964,6,
210026471,PUT_6471_251009_700,PUT,202510,700,0.5,0.4,763.2,36.4417,0.4964,6,
210036471,PUT_6471_251009_750,PUT,202510,750,4.4,4.4,763.2,24.7214,0.4964,6,
210046471,PUT_6471_251009_800,PUT,202510,800,37.4,37.3,763.2,23.5017,0.4964,6,
210056471,PUT_6471_251009_850,PUT,202510,850,87,86.7,763.2,26.6919,0.4964,6,
210066471,PUT_6471_251009_900,PUT,202510,900,137,136.7,763.2,28.7593,0.4964,6,
211066471,PUT_6471_251113_650,PUT,202511,650,3.1,3.1,763.2,34.6681,0.6018,41,
211016471,PUT_6471_251113_700,PUT,202511,700,7,6.9,763.2,28.6298,0.6018,41,
211026471,PUT_6471_251113_750,PUT,202511,750,17.9,17.9,763.2,23.8233,0.6018,41,
211036471,PUT_6471_251113_800,PUT,202511,800,45.4,45.4,763.2,21.8323,0.6018,41,
211046471,PUT_6471_251113_850,PUT,202511,850,88.5,88.3,763.2,22.4534,0.6018,41,
211056471,PUT_6471_251113_900,PUT,202511,900,137,136.6,763.2,23.543,0.6018,41,
212016471,PUT_6471_251211_500,PUT,202512,500,1.2,1.1,763.2,49.009,0.6018,69,
212026471,PUT_6471_251211_550,PUT,202512,550,1.7,1.6,763.2,41.8305,0.6018,69,
212036471,PUT_6471_251211_600,PUT,202512,600,3.1,3.1,763.2,36.8138,0.6018,69,
212046471,PUT_6471_251211_650,PUT,202512,650,5.4,5.3,763.2,31.0023,0.6018,69,
212056471,PUT_6471_251211_700,PUT,202512,700,10.9,10.8,763.2,26.4998,0.6018,69,
212066471,PUT_6471_251211_750,PUT,202512,750,24.3,24.2,763.2,23.4338,0.6018,69,
212076471,PUT_6471_251211_800,PUT,202512,800,51,50.5,763.2,21.5151,0.6018,69,
212086471,PUT_6471_251211_850,PUT,202512,850,91,90.6,763.2,21.5056,0.6018,69,
212096471,PUT_6471_251211_900,PUT,202512,900,137.5,137.2,763.2,22.1737,0.6018,69,
215016471,PUT_6471_260312_600,PUT,202603,600,8.6,8.5,763.2,31.721,0.8809,160,
215026471,PUT_6471_260312_650,PUT,202603,650,13.3,13.3,763.2,27.936,0.8809,160,
215036471,PUT_6471_260312_700,PUT,202603,700,23.2,23.2,763.2,25.5767,0.8809,160,
215046471,PUT_6471_260312_750,PUT,202603,750,38.9,38.9,763.2,23.332,0.8809,160,
215056471,PUT_6471_260312_800,PUT,202603,800,63.5,63.4,763.2,21.6286,0.8809,160,
215066471,PUT_6471_260312_850,PUT,202603,850,99,98.6,763.2,21.2147,0.8809,160,
215076471,PUT_6471_260312_900,PUT,202603,900,141,140.6,763.2,21.2198,0.8809,160,
310066472,CAL_6472_251009_250,CAL,202510,250,89,88.7,338.7,76.6821,0.4964,6,
310016472,CAL_6472_251009_275,CAL,202510,275,64,63.8,338.7,65.0368,0.4964,6,
310026472,CAL_6472_251009_300,CAL,202510,300,39.1,39.1,338.7,54.1492,0.4964,6,
310036472,CAL_6472_251009_325,CAL,202510,325,15.1,15.1,338.7,34.3842,0.4964,6,
310046472,CAL_6472_251009_350,CAL,202510,350,1.3,1.2,338.7,28.2,0.4964,6,
310056472,CAL_6472_251009_375,CAL,202510,375,0.1,0,338.7,32.9605,0.4964,6,
310076472,CAL_6472_251009_400,CAL,202510,400,0.1,0,338.7,35.8832,0.4964,6,
311066472,CAL_6472_251113_275,CAL,202511,275,66.5,66.2,338.7,48.2042,0.6018,41,
311016472,CAL_6472_251113_300,CAL,202511,300,43,42.9,338.7,39.2561,0.6018,41,
311026472,CAL_6472_251113_325,CAL,202511,325,21.9,21.8,338.7,30.9819,0.6018,41,
311036472,CAL_6472_251113_350,CAL,202511,350,7.6,7.5,338.7,26.6872,0.6018,41,
311046472,CAL_6472_251113_375,CAL,202511,375,2.3,2.2,338.7,27.3834,0.6018,41,
311056472,CAL_6472_251113_400,CAL,202511,400,0.7,0.7,338.7,28.9989,0.6018,41,
312066472,CAL_6472_251211_150,CAL,202512,150,190,189.7,338.7,94.5483,0.6018,69,
312016472,CAL_6472_251211_175,CAL,202512,175,165.5,165,338.7,82.9206,0.6018,69,
312026472,CAL_6472_251211_200,CAL,202512,200,140.5,140.4,338.7,71.1269,0.6018,69,
312036472,CAL_6472_251211_225,CAL,202512,225,116.5,116,338.7,61.9669,0.6018,69,
312046472,CAL_6472_251211_250,CAL,202512,250,92,91.6,338.7,51.6008,0.6018,69,
312056472,CAL_6472_251211_275,CAL,202512,275,68,67.8,338.7,43.2282,0.6018,69,
312076472,CAL_6472_251211_300,CAL,202512,300,45.1,45,338.7,35.5677,0.6018,69,
312086472,CAL_6472_251211_325,CAL,202512,325,25.2,25.1,338.7,29.853,0.6018,69,
312096472,CAL_6472_251211_350,CAL,202512,350,10.9,10.9,338.7,26.3841,0.6018,69,
312106472,CAL_6472_251211_375,CAL,202512,375,4.2,4.2,338.7,26.1663,0.6018,69,
312116472,CAL_6472_251211_400,CAL,202512,400,1.7,1.6,338.7,27.1913,0.6018,69,
315016472,CAL_6472_260312_200,CAL,202603,200,143.5,143,338.7,57.2291,0.8809,160,
315026472,CAL_6472_260312_225,CAL,202603,225,119.5,119.3,338.7,50.3847,0.8809,160,
315036472,CAL_6472_260312_250,CAL,202603,250,96,95.9,338.7,43.775,0.8809,160,
315046472,CAL_6472_260312_275,CAL,202603,275,73,72.9,338.7,37.403,0.8809,160,
315056472,CAL_6472_260312_300,CAL,202603,300,52,51.7,338.7,32.44,0.8809,160,
315066472,CAL_6472_260312_325,CAL,202603,325,33.8,33.8,338.7,29.3394,0.8809,160,
315076472,CAL_6472_260312_350,CAL,202603,350,19.4,19.4,338.7,26.4921,0.8809,160,
315086472,CAL_6472_260312_375,CAL,202603,375,10.7,10.6,338.7,25.705,0.8809,160,
315096472,CAL_6472_260312_400,CAL,202603,400,5.7,5.7,338.7,25.7037,0.8809,160,
210066472,PUT_6472_251009_250,PUT,202510,250,0.1,0,338.7,76.6821,0.4964,6,
210016472,PUT_6472_251009_275,PUT,202510,275,0.1,0.1,338.7,65.0368,0.4964,6,
210026472,PUT_6472_251009_300,PUT,202510,300,0.4,0.4,338.7,54.1492,0.4964,6,
210036472,PUT_6472_251009_325,PUT,202510,325,1.4,1.4,338.7,34.3842,0.4964,6,
210046472,PUT_6472_251009_350,PUT,202510,350,12.6,12.5,338.7,28.2,0.4964,6,
210056472,PUT_6472_251009_375,PUT,202510,375,36.4,36.3,338.7,32.9605,0.4964,6,
210076472,PUT_6472_251009_400,PUT,202510,400,61.5,61.3,338.7,35.8832,0.4964,6,
211066472,PUT_6472_251113_275,PUT,202511,275,2.3,2.3,338.7,48.2042,0.6018,41,
211016472,PUT_6472_251113_300,PUT,202511,300,4,4,338.7,39.2561,0.6018,41,
211026472,PUT_6472_251113_325,PUT,202511,325,7.9,7.9,338.7,30.9819,0.6018,41,
211036472,PUT_6472_251113_350,PUT,202511,350,18.6,18.6,338.7,26.6872,0.6018,41,
211046472,PUT_6472_251113_375,PUT,202511,375,38.3,38.3,338.7,27.3834,0.6018,41,
211056472,PUT_6472_251113_400,PUT,202511,400,62,61.7,338.7,28.9989,0.6018,41,
212066472,PUT_6472_251211_150,PUT,202512,150,0.9,0.8,338.7,94.5483,0.6018,69,
212016472,PUT_6472_251211_175,PUT,202512,175,1.2,1.1,338.7,82.9206,0.6018,69,
212026472,PUT_6472_251211_200,PUT,202512,200,1.5,1.4,338.7,71.1269,0.6018,69,
212036472,PUT_6472_251211_225,PUT,202512,225,2.1,2.1,338.7,61.9669,0.6018,69,
212046472,PUT_6472_251211_250,PUT,202512,250,2.7,2.6,338.7,51.6008,0.6018,69,
212056472,PUT_6472_251211_275,PUT,202512,275,3.9,3.8,338.7,43.2282,0.6018,69,
212076472,PUT_6472_251211_300,PUT,202512,300,6,6,338.7,35.5677,0.6018,69,
212086472,PUT_6472_251211_325,PUT,202512,325,11.1,11,338.7,29.853,0.6018,69,
212096472,PUT_6472_251211_350,PUT,202512,350,21.8,21.8,338.7,26.3841,0.6018,69,
212106472,PUT_6472_251211_375,PUT,202512,375,40.1,40.1,338.7,26.1663,0.6018,69,
212116472,PUT_6472_251211_400,PUT,202512,400,62.5,62.5,338.7,27.1913,0.6018,69,
215016472,PUT_6472_260312_200,PUT,202603,200,3.6,3.6,338.7,57.2291,0.8809,160,
215026472,PUT_6472_260312_225,PUT,202603,225,4.8,4.7,338.7,50.3847,0.8809,160,
215036472,PUT_6472_260312_250,PUT,202603,250,6.2,6.2,338.7,43.775,0.8809,160,
215046472,PUT_6472_260312_275,PUT,202603,275,8.2,8.2,338.7,37.403,0.8809,160,
215056472,PUT_6472_260312_300,PUT,202603,300,11.9,11.8,338.7,32.44,0.8809,160,
215066472,PUT_6472_260312_325,PUT,202603,325,18.9,18.8,338.7,29.3394,0.8809,160,
215076472,PUT_6472_260312_350,PUT,202603,350,29.4,29.3,338.7,26.4921,0.8809,160,
215086472,PUT_6472_260312_375,PUT,202603,375,45.5,45.5,338.7,25.705,0.8809,160,
215096472,PUT_6472_260312_400,PUT,202603,400,65.5,65.4,338.7,25.7037,0.8809,160,
310066479,CAL_6479_251009_2000,CAL,202510,2000,815.5,815.3,2815,88.0329,0.4964,6,
310016479,CAL_6479_251009_2200,CAL,202510,2200,616,615.6,2815,75.5211,0.4964,6,
310026479,CAL_6479_251009_2400,CAL,202510,2400,417.5,417.2,2815,63.3579,0.4964,6,
310036479,CAL_6479_251009_2600,CAL,202510,2600,222,221.7,2815,45.919,0.4964,6,
310046479,CAL_6479_251009_2800,CAL,202510,2800,52,51.7,2815,30.4076,0.4964,6,
310056479,CAL_6479_251009_3000,CAL,202510,3000,4.1,4,2815,33.9067,0.4964,6,
310076479,CAL_6479_251009_3200,CAL,202510,3200,0.3,0.2,2815,38.678,0.4964,6,
311016479,CAL_6479_251113_2200,CAL,202511,2200,637,636.5,2815,55.7181,0.6018,41,
311026479,CAL_6479_251113_2400,CAL,202511,2400,448,447.7,2815,46.1012,0.6018,41,
311036479,CAL_6479_251113_2600,CAL,202511,2600,268,268,2815,36.5903,0.6018,41,
311046479,CAL_6479_251113_2800,CAL,202511,2800,121,120.6,2815,29.8507,0.6018,41,
311056479,CAL_6479_251113_3000,CAL,202511,3000,42.9,42.9,2815,28.6391,0.6018,41,
311066479,CAL_6479_251113_3200,CAL,202511,3200,14.8,14.7,2815,30.0353,0.6018,41,
312076479,CAL_6479_251211_1700,CAL,202512,1700,1135,1134.6,2815,74.3024,0.6018,69,
312016479,CAL_6479_251211_1800,CAL,202512,1800,1038,1037.7,2815,69.5782,0.6018,69,
312026479,CAL_6479_251211_1900,CAL,202512,1900,941.5,941.2,2815,65.0243,0.6018,69,
312036479,CAL_6479_251211_2000,CAL,202512,2000,842,841.5,2815,58.2721,0.6018,69,
312046479,CAL_6479_251211_2200,CAL,202512,2200,651.5,651.4,2815,49.8729,0.6018,69,
312056479,CAL_6479_251211_2400,CAL,202512,2400,464,463.9,2815,40.9425,0.6018,69,
312066479,CAL_6479_251211_2600,CAL,202512,2600,290.5,290.4,2815,33.7394,0.6018,69,
312086479,CAL_6479_251211_2800,CAL,202512,2800,153,152.8,2815,29.5024,0.6018,69,
312096479,CAL_6479_251211_3000,CAL,202512,3000,66.5,66.4,2815,27.5456,0.6018,69,
312106479,CAL_6479_251211_3200,CAL,202512,3200,28.3,28.2,2815,28.096,0.6018,69,
315016479,CAL_6479_260312_1900,CAL,202603,1900,972.5,972.1,2815,52.3946,0.8809,160,
315026479,CAL_6479_260312_2000,CAL,202603,2000,878.5,878.3,2815,48.9058,0.8809,160,
315036479,CAL_6479_260312_2200,CAL,202603,2200,692.5,692.2,2815,41.9557,0.8809,160,
315046479,CAL_6479_260312_2400,CAL,202603,2400,515.5,515.1,2815,36.116,0.8809,160,
315056479,CAL_6479_260312_2600,CAL,202603,2600,361,360.5,2815,32.4118,0.8809,160,
315066479,CAL_6479_260312_2800,CAL,202603,2800,228.5,228.2,2815,29.0982,0.8809,160,
315076479,CAL_6479_260312_3000,CAL,202603,3000,131.5,131.2,2815,26.9732,0.8809,160,
315086479,CAL_6479_260312_3200,CAL,202603,3200,75.5,75.3,2815,26.7393,0.8809,160,
210066479,PUT_6479_251009_2000,PUT,202510,2000,0.1,0.1,2815,88.0329,0.4964,6,
210016479,PUT_6479_251009_2200,PUT,202510,2200,0.5,0.4,2815,75.5211,0.4964,6,
210026479,PUT_6479_251009_2400,PUT,202510,2400,2,2,2815,63.3579,0.4964,6,
210036479,PUT_6479_251009_2600,PUT,202510,2600,6.5,6.5,2815,45.919,0.4964,6,
210046479,PUT_6479_251009_2800,PUT,202510,2800,36.5,36.5,2815,30.4076,0.4964,6,
210056479,PUT_6479_251009_3000,PUT,202510,3000,189,188.8,2815,33.9067,0.4964,6,
210076479,PUT_6479_251009_3200,PUT,202510,3200,385,385,2815,38.678,0.4964,6,
211016479,PUT_6479_251113_2200,PUT,202511,2200,20.1,20.1,2815,55.7181,0.6018,41,
211026479,PUT_6479_251113_2400,PUT,202511,2400,31.2,31.1,2815,46.1012,0.6018,41,
211036479,PUT_6479_251113_2600,PUT,202511,2600,51.5,51.2,2815,36.5903,0.6018,41,
211046479,PUT_6479_251113_2800,PUT,202511,2800,104,103.7,2815,29.8507,0.6018,41,
211056479,PUT_6479_251113_3000,PUT,202511,3000,226,225.8,2815,28.6391,0.6018,41,
211066479,PUT_6479_251113_3200,PUT,202511,3200,398,397.6,2815,30.0353,0.6018,41,
212076479,PUT_6479_251211_1700,PUT,202512,1700,17.7,17.7,2815,74.3024,0.6018,69,
212016479,PUT_6479_251211_1800,PUT,202512,1800,20.7,20.6,2815,69.5782,0.6018,69,
212026479,PUT_6479_251211_1900,PUT,202512,1900,24.1,24.1,2815,65.0243,0.6018,69,
212036479,PUT_6479_251211_2000,PUT,202512,2000,24.3,24.2,2815,58.2721,0.6018,69,
212046479,PUT_6479_251211_2200,PUT,202512,2200,34,33.9,2815,49.8729,0.6018,69,
212056479,PUT_6479_251211_2400,PUT,202512,2400,46.2,46.1,2815,40.9425,0.6018,69,
212066479,PUT_6479_251211_2600,PUT,202512,2600,72.5,72.5,2815,33.7394,0.6018,69,
212086479,PUT_6479_251211_2800,PUT,202512,2800,135,134.6,2815,29.5024,0.6018,69,
212096479,PUT_6479_251211_3000,PUT,202512,3000,248.5,248,2815,27.5456,0.6018,69,
212106479,PUT_6479_251211_3200,PUT,202512,3200,410,409.6,2815,28.096,0.6018,69,
215016479,PUT_6479_260312_1900,PUT,202603,1900,49.8,49.8,2815,52.3946,0.8809,160,
215026479,PUT_6479_260312_2000,PUT,202603,2000,56,55.6,2815,48.9058,0.8809,160,
215036479,PUT_6479_260312_2200,PUT,202603,2200,69,68.7,2815,41.9557,0.8809,160,
215046479,PUT_6479_260312_2400,PUT,202603,2400,91,90.8,2815,36.116,0.8809,160,
215056479,PUT_6479_260312_2600,PUT,202603,2600,136,135.5,2815,32.4118,0.8809,160,
215066479,PUT_6479_260312_2800,PUT,202603,2800,202.5,202.4,2815,29.0982,0.8809,160,
215076479,PUT_6479_260312_3000,PUT,202603,3000,305,304.6,2815,26.9732,0.8809,160,
215086479,PUT_6479_260312_3200,PUT,202603,3200,448,448,2815,26.7393,0.8809,160,
310326501,CAL_6501_251009_2300,CAL,202510,2300,2001,2000.3,4300,149.9819,0.4964,6,
310336501,CAL_6501_251009_2400,CAL,202510,2400,1901,1900.3,4300,143.0999,0.4964,6,
310086501,CAL_6501_251009_2500,CAL,202510,2500,1801,1800.3,4300,135.4162,0.4964,6,
310096501,CAL_6501_251009_2600,CAL,202510,2600,1701,1700.4,4300,127.2003,0.4964,6,
310106501,CAL_6501_251009_2700,CAL,202510,2700,1601,1600.4,4300,119.5384,0.4964,6,
310116501,CAL_6501_251009_2800,CAL,202510,2800,1501,1500.5,4300,115.1352,0.4964,6,
310126501,CAL_6501_251009_2900,CAL,202510,2900,1401,1400.6,4300,107.694,0.4964,6,
310136501,CAL_6501_251009_3000,CAL,202510,3000,1301,1300.6,4300,101.3302,0.4964,6,
310146501,CAL_6501_251009_3100,CAL,202510,3100,1201,1200.8,4300,96.6608,0.4964,6,
310156501,CAL_6501_251009_3200,CAL,202510,3200,1102,1101,4300,90.6661,0.4964,6,
310166501,CAL_6501_251009_3300,CAL,202510,3300,1002,1001.3,4300,84.7503,0.4964,6,
310176501,CAL_6501_251009_3400,CAL,202510,3400,902,901.8,4300,80.0237,0.4964,6,
310186501,CAL_6501_251009_3500,CAL,202510,3500,802,801.9,4300,71.7788,0.4964,6,
310076501,CAL_6501_251009_3600,CAL,202510,3600,702.5,702.4,4300,65.8606,0.4964,6,
310196501,CAL_6501_251009_3700,CAL,202510,3700,603.5,603.3,4300,60.227,0.4964,6,
310016501,CAL_6501_251009_3800,CAL,202510,3800,504.5,504.4,4300,53.9565,0.4964,6,
310206501,CAL_6501_251009_3900,CAL,202510,3900,407.5,407.2,4300,49.4447,0.4964,6,
310026501,CAL_6501_251009_4000,CAL,202510,4000,313.5,313.1,4300,45.7754,0.4964,6,
310216501,CAL_6501_251009_4100,CAL,202510,4100,230,229.6,4300,45.9875,0.4964,6,
310036501,CAL_6501_251009_4200,CAL,202510,4200,157,156.8,4300,45.392,0.4964,6,
310226501,CAL_6501_251009_4300,CAL,202510,4300,106,105.9,4300,48.0557,0.4964,6,
310046501,CAL_6501_251009_4400,CAL,202510,4400,64.5,64.5,4300,48.101,0.4964,6,
310236501,CAL_6501_251009_4500,CAL,202510,4500,43.3,43.2,4300,51.9671,0.4964,6,
310056501,CAL_6501_251009_4600,CAL,202510,4600,27.3,27.3,4300,54.1882,0.4964,6,
310246501,CAL_6501_251009_4700,CAL,202510,4700,18.2,18.1,4300,57.2608,0.4964,6,
310066501,CAL_6501_251009_4800,CAL,202510,4800,10.9,10.9,4300,58.6263,0.4964,6,
310256501,CAL_6501_251009_4900,CAL,202510,4900,7.5,7.4,4300,61.6208,0.4964,6,
310266501,CAL_6501_251009_5000,CAL,202510,5000,4.8,4.8,4300,63.595,0.4964,6,
310276501,CAL_6501_251009_5250,CAL,202510,5250,1,0.9,4300,63.595,0.4964,6,
310286501,CAL_6501_251009_5500,CAL,202510,5500,0.2,0.1,4300,63.595,0.4964,6,
310296501,CAL_6501_251009_5750,CAL,202510,5750,0.1,0,4300,63.595,0.4964,6,
310306501,CAL_6501_251009_6000,CAL,202510,6000,0.1,0,4300,63.595,0.4964,6,
310316501,CAL_6501_251009_6250,CAL,202510,6250,0.1,0,4300,63.595,0.4964,6,
310346501,CAL_6501_251009_6500,CAL,202510,6500,0.1,0,4300,63.595,0.4964,6,
311346501,CAL_6501_251113_2300,CAL,202511,2300,2011,2010.7,4300,94.9357,0.6018,41,
311336501,CAL_6501_251113_2400,CAL,202511,2400,1911,1910.8,4300,89.1891,0.6018,41,
311326501,CAL_6501_251113_2500,CAL,202511,2500,1811,1810.9,4300,83.6991,0.6018,41,
311016501,CAL_6501_251113_2600,CAL,202511,2600,1712,1711.1,4300,78.5035,0.6018,41,
311026501,CAL_6501_251113_2700,CAL,202511,2700,1612,1611.1,4300,73.3054,0.6018,41,
311036501,CAL_6501_251113_2800,CAL,202511,2800,1512,1511.2,4300,68.3775,0.6018,41,
311046501,CAL_6501_251113_2900,CAL,202511,2900,1412,1411.4,4300,63.6992,0.6018,41,
311056501,CAL_6501_251113_3000,CAL,202511,3000,1312,1311.4,4300,58.9047,0.6018,41,
311066501,CAL_6501_251113_3100,CAL,202511,3100,1212,1211.3,4300,54.1087,0.6018,41,
311076501,CAL_6501_251113_3200,CAL,202511,3200,1112,1111.2,4300,49.4792,0.6018,41,
311086501,CAL_6501_251113_3300,CAL,202511,3300,1012,1011,4300,44.8596,0.6018,41,
311096501,CAL_6501_251113_3400,CAL,202511,3400,915.5,915.4,4300,43.967,0.6018,41,
311106501,CAL_6501_251113_3500,CAL,202511,3500,821,820.5,4300,42.5446,0.6018,41,
311116501,CAL_6501_251113_3600,CAL,202511,3600,728.5,728.1,4300,41.4153,0.6018,41,
311126501,CAL_6501_251113_3700,CAL,202511,3700,639.5,639.2,4300,40.6712,0.6018,41,
311136501,CAL_6501_251113_3800,CAL,202511,3800,554,553.9,4300,39.9119,0.6018,41,
311146501,CAL_6501_251113_3900,CAL,202511,3900,475.5,475.2,4300,39.6645,0.6018,41,
311156501,CAL_6501_251113_4000,CAL,202511,4000,402,401.6,4300,39.2645,0.6018,41,
311166501,CAL_6501_251113_4100,CAL,202511,4100,338.5,338.5,4300,39.6799,0.6018,41,
311176501,CAL_6501_251113_4200,CAL,202511,4200,280.5,280.3,4300,39.6714,0.6018,41,
311186501,CAL_6501_251113_4300,CAL,202511,4300,227,226.7,4300,39.2245,0.6018,41,
311196501,CAL_6501_251113_4400,CAL,202511,4400,187.5,187.3,4300,40.0361,0.6018,41,
311206501,CAL_6501_251113_4500,CAL,202511,4500,151,150.9,4300,40.2472,0.6018,41,
311216501,CAL_6501_251113_4600,CAL,202511,4600,124,123.8,4300,41.075,0.6018,41,
311226501,CAL_6501_251113_4700,CAL,202511,4700,99,98.7,4300,41.3393,0.6018,41,
311236501,CAL_6501_251113_4800,CAL,202511,4800,80.5,80.1,4300,42.0336,0.6018,41,
311246501,CAL_6501_251113_4900,CAL,202511,4900,64,63.6,4300,42.3792,0.6018,41,
311256501,CAL_6501_251113_5000,CAL,202511,5000,51.5,51.4,4300,43.0444,0.6018,41,
311266501,CAL_6501_251113_5250,CAL,202511,5250,29.5,29.5,4300,44.3251,0.6018,41,
311276501,CAL_6501_251113_5500,CAL,202511,5500,18.7,18.6,4300,46.49,0.6018,41,
311286501,CAL_6501_251113_5750,CAL,202511,5750,9.5,9.5,4300,46.49,0.6018,41,
311296501,CAL_6501_251113_6000,CAL,202511,6000,4.7,4.7,4300,46.49,0.6018,41,
311306501,CAL_6501_251113_6250,CAL,202511,6250,2.3,2.2,4300,46.49,0.6018,41,
311316501,CAL_6501_251113_6500,CAL,202511,6500,1.1,1,4300,46.49,0.6018,41,
312326501,CAL_6501_251211_2300,CAL,202512,2300,2053,2052.5,4300,102.5476,0.6018,69,
312336501,CAL_6501_251211_2400,CAL,202512,2400,1954,1953.3,4300,97.0262,0.6018,69,
312136501,CAL_6501_251211_2500,CAL,202512,2500,1854,1853.7,4300,91.5231,0.6018,69,
312146501,CAL_6501_251211_2600,CAL,202512,2600,1756,1755.1,4300,86.6619,0.6018,69,
312156501,CAL_6501_251211_2700,CAL,202512,2700,1660,1659.4,4300,83.0465,0.6018,69,
312016501,CAL_6501_251211_2800,CAL,202512,2800,1560,1559.4,4300,77.8316,0.6018,69,
312166501,CAL_6501_251211_2900,CAL,202512,2900,1464,1463.9,4300,74.3446,0.6018,69,
312026501,CAL_6501_251211_3000,CAL,202512,3000,1362,1361.1,4300,68.3829,0.6018,69,
312176501,CAL_6501_251211_3100,CAL,202512,3100,1260,1259.6,4300,63.0571,0.6018,69,
312036501,CAL_6501_251211_3200,CAL,202512,3200,1167,1166.6,4300,60.4816,0.6018,69,
312186501,CAL_6501_251211_3300,CAL,202512,3300,1070,1069.3,4300,56.5491,0.6018,69,
312046501,CAL_6501_251211_3400,CAL,202512,3400,972,971.8,4300,52.5187,0.6018,69,
312196501,CAL_6501_251211_3500,CAL,202512,3500,872.5,872.4,4300,48.0511,0.6018,69,
312056501,CAL_6501_251211_3600,CAL,202512,3600,773,772.6,4300,43.4982,0.6018,69,
312206501,CAL_6501_251211_3700,CAL,202512,3700,684.5,684.2,4300,41.4086,0.6018,69,
312066501,CAL_6501_251211_3800,CAL,202512,3800,591,590.8,4300,37.9658,0.6018,69,
312216501,CAL_6501_251211_3900,CAL,202512,3900,517.5,517.1,4300,37.7355,0.6018,69,
312076501,CAL_6501_251211_4000,CAL,202512,4000,449,449,4300,37.556,0.6018,69,
312226501,CAL_6501_251211_4100,CAL,202512,4100,386.5,386.5,4300,37.4002,0.6018,69,
312086501,CAL_6501_251211_4200,CAL,202512,4200,333,332.7,4300,37.6562,0.6018,69,
312236501,CAL_6501_251211_4300,CAL,202512,4300,283,283,4300,37.672,0.6018,69,
312096501,CAL_6501_251211_4400,CAL,202512,4400,241,240.8,4300,37.9462,0.6018,69,
312246501,CAL_6501_251211_4500,CAL,202512,4500,206,205.8,4300,38.4596,0.6018,69,
312106501,CAL_6501_251211_4600,CAL,202512,4600,172,171.5,4300,38.4071,0.6018,69,
312256501,CAL_6501_251211_4700,CAL,202512,4700,143,142.8,4300,38.4911,0.6018,69,
312116501,CAL_6501_251211_4800,CAL,202512,4800,120.5,120,4300,38.8519,0.6018,69,
312266501,CAL_6501_251211_4900,CAL,202512,4900,101.5,101.2,4300,39.2933,0.6018,69,
312126501,CAL_6501_251211_5000,CAL,202512,5000,86,85.8,4300,39.8276,0.6018,69,
312276501,CAL_6501_251211_5250,CAL,202512,5250,58.5,58.2,4300,41.4067,0.6018,69,
312286501,CAL_6501_251211_5500,CAL,202512,5500,39.8,39.7,4300,42.8317,0.6018,69,
312296501,CAL_6501_251211_5750,CAL,202512,5750,33.4,33.3,4300,46.2098,0.6018,69,
312306501,CAL_6501_251211_6000,CAL,202512,6000,24.8,24.8,4300,47.894,0.6018,69,
312316501,CAL_6501_251211_6250,CAL,202512,6250,15.8,15.7,4300,47.894,0.6018,69,
312346501,CAL_6501_251211_6500,CAL,202512,6500,9.9,9.9,4300,47.894,0.6018,69,
315326501,CAL_6501_260312_2300,CAL,202603,2300,2143,2142.5,4300,89.5091,0.8809,160,
315336501,CAL_6501_260312_2400,CAL,202603,2400,2048,2047.5,4300,85.6986,0.8809,160,
315096501,CAL_6501_260312_2500,CAL,202603,2500,1957,1956.4,4300,82.7557,0.8809,160,
315106501,CAL_6501_260312_2600,CAL,202603,2600,1864,1863.6,4300,79.5074,0.8809,160,
315116501,CAL_6501_260312_2700,CAL,202603,2700,1772,1771.5,4300,76.4238,0.8809,160,
315126501,CAL_6501_260312_2800,CAL,202603,2800,1680,1679.3,4300,73.341,0.8809,160,
315136501,CAL_6501_260312_2900,CAL,202603,2900,1588,1587,4300,70.27,0.8809,160,
315146501,CAL_6501_260312_3000,CAL,202603,3000,1495,1494.5,4300,67.1844,0.8809,160,
315156501,CAL_6501_260312_3100,CAL,202603,3100,1403,1402,4300,64.1128,0.8809,160,
315166501,CAL_6501_260312_3200,CAL,202603,3200,1310,1309.5,4300,61.0445,0.8809,160,
315176501,CAL_6501_260312_3300,CAL,202603,3300,1217,1217,4300,57.9865,0.8809,160,
315186501,CAL_6501_260312_3400,CAL,202603,3400,1127,1126.2,4300,55.134,0.8809,160,
315196501,CAL_6501_260312_3500,CAL,202603,3500,1036,1035.3,4300,52.2424,0.8809,160,
315066501,CAL_6501_260312_3600,CAL,202603,3600,948,947.6,4300,49.6762,0.8809,160,
315206501,CAL_6501_260312_3700,CAL,202603,3700,867,866.9,4300,47.7992,0.8809,160,
315016501,CAL_6501_260312_3800,CAL,202603,3800,784,783.9,4300,45.5206,0.8809,160,
315216501,CAL_6501_260312_3900,CAL,202603,3900,716.5,716.2,4300,44.6481,0.8809,160,
315026501,CAL_6501_260312_4000,CAL,202603,4000,643,643,4300,42.9817,0.8809,160,
315226501,CAL_6501_260312_4100,CAL,202603,4100,572.5,572.4,4300,41.355,0.8809,160,
315036501,CAL_6501_260312_4200,CAL,202603,4200,507,506.7,4300,39.9398,0.8809,160,
315236501,CAL_6501_260312_4300,CAL,202603,4300,445,444.7,4300,38.5954,0.8809,160,
315046501,CAL_6501_260312_4400,CAL,202603,4400,387.5,387.1,4300,37.3633,0.8809,160,
315246501,CAL_6501_260312_4500,CAL,202603,4500,339.5,339.3,4300,36.679,0.8809,160,
315056501,CAL_6501_260312_4600,CAL,202603,4600,299,298.7,4300,36.3329,0.8809,160,
315256501,CAL_6501_260312_4700,CAL,202603,4700,263.5,263.4,4300,36.1441,0.8809,160,
315076501,CAL_6501_260312_4800,CAL,202603,4800,233,232.6,4300,36.0774,0.8809,160,
315266501,CAL_6501_260312_4900,CAL,202603,4900,206,205.7,4300,36.0967,0.8809,160,
315086501,CAL_6501_260312_5000,CAL,202603,5000,181.5,181.5,4300,36.1073,0.8809,160,
315276501,CAL_6501_260312_5250,CAL,202603,5250,131.5,131.3,4300,36.1132,0.8809,160,
315286501,CAL_6501_260312_5500,CAL,202603,5500,94,93.8,4300,36.1132,0.8809,160,
315296501,CAL_6501_260312_5750,CAL,202603,5750,66.5,66.4,4300,36.1132,0.8809,160,
315306501,CAL_6501_260312_6000,CAL,202603,6000,46.5,46.5,4300,36.1132,0.8809,160,
315316501,CAL_6501_260312_6250,CAL,202603,6250,32.4,32.3,4300,36.1132,0.8809,160,
315346501,CAL_6501_260312_6500,CAL,202603,6500,22.3,22.3,4300,36.1132,0.8809,160,
210326501,PUT_6501_251009_2300,PUT,202510,2300,0.1,0.1,4300,149.9819,0.4964,6,
210336501,PUT_6501_251009_2400,PUT,202510,2400,0.2,0.1,4300,143.0999,0.4964,6,
210086501,PUT_6501_251009_2500,PUT,202510,2500,0.2,0.1,4300,135.4162,0.4964,6,
210096501,PUT_6501_251009_2600,PUT,202510,2600,0.2,0.2,4300,127.2003,0.4964,6,
210106501,PUT_6501_251009_2700,PUT,202510,2700,0.2,0.2,4300,119.5384,0.4964,6,
210116501,PUT_6501_251009_2800,PUT,202510,2800,0.3,0.3,4300,115.1352,0.4964,6,
210126501,PUT_6501_251009_2900,PUT,202510,2900,0.4,0.3,4300,107.694,0.4964,6,
210136501,PUT_6501_251009_3000,PUT,202510,3000,0.4,0.4,4300,101.3302,0.4964,6,
210146501,PUT_6501_251009_3100,PUT,202510,3100,0.6,0.6,4300,96.6608,0.4964,6,
210156501,PUT_6501_251009_3200,PUT,202510,3200,0.8,0.8,4300,90.6661,0.4964,6,
210166501,PUT_6501_251009_3300,PUT,202510,3300,1,1,4300,84.7503,0.4964,6,
210176501,PUT_6501_251009_3400,PUT,202510,3400,1.5,1.5,4300,80.0237,0.4964,6,
210186501,PUT_6501_251009_3500,PUT,202510,3500,1.6,1.6,4300,71.7788,0.4964,6,
210076501,PUT_6501_251009_3600,PUT,202510,3600,2.2,2.1,4300,65.8606,0.4964,6,
210196501,PUT_6501_251009_3700,PUT,202510,3700,3.1,3,4300,60.227,0.4964,6,
210016501,PUT_6501_251009_3800,PUT,202510,3800,4.2,4.1,4300,53.9565,0.4964,6,
210206501,PUT_6501_251009_3900,PUT,202510,3900,7,6.9,4300,49.4447,0.4964,6,
210026501,PUT_6501_251009_4000,PUT,202510,4000,12.8,12.7,4300,45.7754,0.4964,6,
210216501,PUT_6501_251009_4100,PUT,202510,4100,29.3,29.3,4300,45.9875,0.4964,6,
210036501,PUT_6501_251009_4200,PUT,202510,4200,56.5,56.5,4300,45.392,0.4964,6,
210226501,PUT_6501_251009_4300,PUT,202510,4300,105.5,105.5,4300,48.0557,0.4964,6,
210046501,PUT_6501_251009_4400,PUT,202510,4400,164.5,164.1,4300,48.101,0.4964,6,
210236501,PUT_6501_251009_4500,PUT,202510,4500,243,242.9,4300,51.9671,0.4964,6,
210056501,PUT_6501_251009_4600,PUT,202510,4600,327,326.9,4300,54.1882,0.4964,6,
210246501,PUT_6501_251009_4700,PUT,202510,4700,418,417.7,4300,57.2608,0.4964,6,
210066501,PUT_6501_251009_4800,PUT,202510,4800,511,510.5,4300,58.6263,0.4964,6,
210256501,PUT_6501_251009_4900,PUT,202510,4900,607.5,607,4300,61.6208,0.4964,6,
210266501,PUT_6501_251009_5000,PUT,202510,5000,704.5,704.4,4300,63.595,0.4964,6,
210276501,PUT_6501_251009_5250,PUT,202510,5250,950.5,950.5,4300,63.595,0.4964,6,
210286501,PUT_6501_251009_5500,PUT,202510,5500,1200,1199.7,4300,63.595,0.4964,6,
210296501,PUT_6501_251009_5750,PUT,202510,5750,1450,1449.6,4300,63.595,0.4964,6,
210306501,PUT_6501_251009_6000,PUT,202510,6000,1700,1699.5,4300,63.595,0.4964,6,
210316501,PUT_6501_251009_6250,PUT,202510,6250,1950,1949.5,4300,63.595,0.4964,6,
210346501,PUT_6501_251009_6500,PUT,202510,6500,2200,2199.5,4300,63.595,0.4964,6,
211346501,PUT_6501_251113_2300,PUT,202511,2300,9.2,9.1,4300,94.9357,0.6018,41,
211336501,PUT_6501_251113_2400,PUT,202511,2400,9.2,9.2,4300,89.1891,0.6018,41,
211326501,PUT_6501_251113_2500,PUT,202511,2500,9.2,9.2,4300,83.6991,0.6018,41,
211016501,PUT_6501_251113_2600,PUT,202511,2600,9.3,9.3,4300,78.5035,0.6018,41,
211026501,PUT_6501_251113_2700,PUT,202511,2700,9.3,9.3,4300,73.3054,0.6018,41,
211036501,PUT_6501_251113_2800,PUT,202511,2800,9.4,9.3,4300,68.3775,0.6018,41,
211046501,PUT_6501_251113_2900,PUT,202511,2900,9.5,9.5,4300,63.6992,0.6018,41,
211056501,PUT_6501_251113_3000,PUT,202511,3000,9.5,9.4,4300,58.9047,0.6018,41,
211066501,PUT_6501_251113_3100,PUT,202511,3100,9.3,9.2,4300,54.1087,0.6018,41,
211076501,PUT_6501_251113_3200,PUT,202511,3200,9.1,9.1,4300,49.4792,0.6018,41,
211086501,PUT_6501_251113_3300,PUT,202511,3300,8.9,8.8,4300,44.8596,0.6018,41,
211096501,PUT_6501_251113_3400,PUT,202511,3400,13.2,13.1,4300,43.967,0.6018,41,
211106501,PUT_6501_251113_3500,PUT,202511,3500,18.2,18.2,4300,42.5446,0.6018,41,
211116501,PUT_6501_251113_3600,PUT,202511,3600,25.7,25.6,4300,41.4153,0.6018,41,
211126501,PUT_6501_251113_3700,PUT,202511,3700,36.7,36.7,4300,40.6712,0.6018,41,
211136501,PUT_6501_251113_3800,PUT,202511,3800,51.5,51.4,4300,39.9119,0.6018,41,
211146501,PUT_6501_251113_3900,PUT,202511,3900,73,72.6,4300,39.6645,0.6018,41,
211156501,PUT_6501_251113_4000,PUT,202511,4000,99,98.9,4300,39.2645,0.6018,41,
211166501,PUT_6501_251113_4100,PUT,202511,4100,136,135.7,4300,39.6799,0.6018,41,
211176501,PUT_6501_251113_4200,PUT,202511,4200,177.5,177.5,4300,39.6714,0.6018,41,
211186501,PUT_6501_251113_4300,PUT,202511,4300,224,223.8,4300,39.2245,0.6018,41,
211196501,PUT_6501_251113_4400,PUT,202511,4400,284.5,284.3,4300,40.0361,0.6018,41,
211206501,PUT_6501_251113_4500,PUT,202511,4500,348,347.9,4300,40.2472,0.6018,41,
211216501,PUT_6501_251113_4600,PUT,202511,4600,421,420.7,4300,41.075,0.6018,41,
211226501,PUT_6501_251113_4700,PUT,202511,4700,496,495.5,4300,41.3393,0.6018,41,
211236501,PUT_6501_251113_4800,PUT,202511,4800,577,576.9,4300,42.0336,0.6018,41,
211246501,PUT_6501_251113_4900,PUT,202511,4900,660.5,660.3,4300,42.3792,0.6018,41,
211256501,PUT_6501_251113_5000,PUT,202511,5000,748.5,748.1,4300,43.0444,0.6018,41,
211266501,PUT_6501_251113_5250,PUT,202511,5250,976,975.9,4300,44.3251,0.6018,41,
211276501,PUT_6501_251113_5500,PUT,202511,5500,1215,1214.9,4300,46.49,0.6018,41,
211286501,PUT_6501_251113_5750,PUT,202511,5750,1456,1455.6,4300,46.49,0.6018,41,
211296501,PUT_6501_251113_6000,PUT,202511,6000,1701,1700.6,4300,46.49,0.6018,41,
211306501,PUT_6501_251113_6250,PUT,202511,6250,1948,1948,4300,46.49,0.6018,41,
211316501,PUT_6501_251113_6500,PUT,202511,6500,2197,2196.6,4300,46.49,0.6018,41,
212326501,PUT_6501_251211_2300,PUT,202512,2300,49.9,49.8,4300,102.5476,0.6018,69,
212336501,PUT_6501_251211_2400,PUT,202512,2400,51,50.5,4300,97.0262,0.6018,69,
212136501,PUT_6501_251211_2500,PUT,202512,2500,51,50.8,4300,91.5231,0.6018,69,
212146501,PUT_6501_251211_2600,PUT,202512,2600,52.5,52.2,4300,86.6619,0.6018,69,
212156501,PUT_6501_251211_2700,PUT,202512,2700,56.5,56.3,4300,83.0465,0.6018,69,
212016501,PUT_6501_251211_2800,PUT,202512,2800,56.5,56.3,4300,77.8316,0.6018,69,
212166501,PUT_6501_251211_2900,PUT,202512,2900,61,60.6,4300,74.3446,0.6018,69,
212026501,PUT_6501_251211_3000,PUT,202512,3000,58,57.7,4300,68.3829,0.6018,69,
212176501,PUT_6501_251211_3100,PUT,202512,3100,56.5,56,4300,63.0571,0.6018,69,
212036501,PUT_6501_251211_3200,PUT,202512,3200,63,62.9,4300,60.4816,0.6018,69,
212186501,PUT_6501_251211_3300,PUT,202512,3300,66,65.6,4300,56.5491,0.6018,69,
212046501,PUT_6501_251211_3400,PUT,202512,3400,68,67.9,4300,52.5187,0.6018,69,
212196501,PUT_6501_251211_3500,PUT,202512,3500,68.5,68.5,4300,48.0511,0.6018,69,
212056501,PUT_6501_251211_3600,PUT,202512,3600,68.5,68.5,4300,43.4982,0.6018,69,
212206501,PUT_6501_251211_3700,PUT,202512,3700,80.5,80,4300,41.4086,0.6018,69,
212066501,PUT_6501_251211_3800,PUT,202512,3800,86.5,86.4,4300,37.9658,0.6018,69,
212216501,PUT_6501_251211_3900,PUT,202512,3900,113,112.7,4300,37.7355,0.6018,69,
212076501,PUT_6501_251211_4000,PUT,202512,4000,144.5,144.4,4300,37.556,0.6018,69,
212226501,PUT_6501_251211_4100,PUT,202512,4100,182,181.8,4300,37.4002,0.6018,69,
212086501,PUT_6501_251211_4200,PUT,202512,4200,228,227.9,4300,37.6562,0.6018,69,
212236501,PUT_6501_251211_4300,PUT,202512,4300,278.5,278.1,4300,37.672,0.6018,69,
212096501,PUT_6501_251211_4400,PUT,202512,4400,336,335.8,4300,37.9462,0.6018,69,
212246501,PUT_6501_251211_4500,PUT,202512,4500,401,400.7,4300,38.4596,0.6018,69,
212106501,PUT_6501_251211_4600,PUT,202512,4600,466.5,466.3,4300,38.4071,0.6018,69,
212256501,PUT_6501_251211_4700,PUT,202512,4700,537.5,537.5,4300,38.4911,0.6018,69,
212116501,PUT_6501_251211_4800,PUT,202512,4800,615,614.6,4300,38.8519,0.6018,69,
212266501,PUT_6501_251211_4900,PUT,202512,4900,696,695.6,4300,39.2933,0.6018,69,
212126501,PUT_6501_251211_5000,PUT,202512,5000,780.5,780.1,4300,39.8276,0.6018,69,
212276501,PUT_6501_251211_5250,PUT,202512,5250,1003,1002.3,4300,41.4067,0.6018,69,
212286501,PUT_6501_251211_5500,PUT,202512,5500,1234,1233.5,4300,42.8317,0.6018,69,
212296501,PUT_6501_251211_5750,PUT,202512,5750,1477,1476.8,4300,46.2098,0.6018,69,
212306501,PUT_6501_251211_6000,PUT,202512,6000,1718,1718,4300,47.894,0.6018,69,
212316501,PUT_6501_251211_6250,PUT,202512,6250,1959,1958.6,4300,47.894,0.6018,69,
212346501,PUT_6501_251211_6500,PUT,202512,6500,2203,2202.5,4300,47.894,0.6018,69,
215326501,PUT_6501_260312_2300,PUT,202603,2300,134,133.6,4300,89.5091,0.8809,160,
215336501,PUT_6501_260312_2400,PUT,202603,2400,138.5,138.2,4300,85.6986,0.8809,160,
215096501,PUT_6501_260312_2500,PUT,202603,2500,147,146.8,4300,82.7557,0.8809,160,
215106501,PUT_6501_260312_2600,PUT,202603,2600,154,153.6,4300,79.5074,0.8809,160,
215116501,PUT_6501_260312_2700,PUT,202603,2700,161.5,161.1,4300,76.4238,0.8809,160,
215126501,PUT_6501_260312_2800,PUT,202603,2800,169,168.5,4300,73.341,0.8809,160,
215136501,PUT_6501_260312_2900,PUT,202603,2900,176,175.8,4300,70.27,0.8809,160,
215146501,PUT_6501_260312_3000,PUT,202603,3000,183,183,4300,67.1844,0.8809,160,
215156501,PUT_6501_260312_3100,PUT,202603,3100,190.5,190.1,4300,64.1128,0.8809,160,
215166501,PUT_6501_260312_3200,PUT,202603,3200,197.5,197.2,4300,61.0445,0.8809,160,
215176501,PUT_6501_260312_3300,PUT,202603,3300,204.5,204.3,4300,57.9865,0.8809,160,
215186501,PUT_6501_260312_3400,PUT,202603,3400,213.5,213.1,4300,55.134,0.8809,160,
215196501,PUT_6501_260312_3500,PUT,202603,3500,222,221.8,4300,52.2424,0.8809,160,
215066501,PUT_6501_260312_3600,PUT,202603,3600,234,233.7,4300,49.6762,0.8809,160,
215206501,PUT_6501_260312_3700,PUT,202603,3700,253,252.7,4300,47.7992,0.8809,160,
215016501,PUT_6501_260312_3800,PUT,202603,3800,269.5,269.2,4300,45.5206,0.8809,160,
215216501,PUT_6501_260312_3900,PUT,202603,3900,301.5,301.2,4300,44.6481,0.8809,160,
215026501,PUT_6501_260312_4000,PUT,202603,4000,328,327.6,4300,42.9817,0.8809,160,
215226501,PUT_6501_260312_4100,PUT,202603,4100,357,356.6,4300,41.355,0.8809,160,
215036501,PUT_6501_260312_4200,PUT,202603,4200,390.5,390.5,4300,39.9398,0.8809,160,
215236501,PUT_6501_260312_4300,PUT,202603,4300,428.5,428.1,4300,38.5954,0.8809,160,
215046501,PUT_6501_260312_4400,PUT,202603,4400,470.5,470.2,4300,37.3633,0.8809,160,
215246501,PUT_6501_260312_4500,PUT,202603,4500,522,521.9,4300,36.679,0.8809,160,
215056501,PUT_6501_260312_4600,PUT,202603,4600,581.5,581,4300,36.3329,0.8809,160,
215256501,PUT_6501_260312_4700,PUT,202603,4700,645.5,645.3,4300,36.1441,0.8809,160,
215076501,PUT_6501_260312_4800,PUT,202603,4800,714.5,714.1,4300,36.0774,0.8809,160,
215266501,PUT_6501_260312_4900,PUT,202603,4900,787,786.8,4300,36.0967,0.8809,160,
215086501,PUT_6501_260312_5000,PUT,202603,5000,862.5,862.2,4300,36.1073,0.8809,160,
215276501,PUT_6501_260312_5250,PUT,202603,5250,1062,1061.1,4300,36.1132,0.8809,160,
215286501,PUT_6501_260312_5500,PUT,202603,5500,1273,1272.7,4300,36.1132,0.8809,160,
215296501,PUT_6501_260312_5750,PUT,202603,5750,1495,1494.2,4300,36.1132,0.8809,160,
215306501,PUT_6501_260312_6000,PUT,202603,6000,1724,1723.4,4300,36.1132,0.8809,160,
215316501,PUT_6501_260312_6250,PUT,202603,6250,1959,1958.2,4300,36.1132,0.8809,160,
215346501,PUT_6501_260312_6500,PUT,202603,6500,2198,2197.2,4300,36.1132,0.8809,160,
310076503,CAL_6503_251009_3000,CAL,202510,3000,744.5,744.5,3743,75.4746,0.4964,6,
310016503,CAL_6503_251009_3200,CAL,202510,3200,547,546.7,3743,65.2972,0.4964,6,
310026503,CAL_6503_251009_3400,CAL,202510,3400,352,352,3743,53.2004,0.4964,6,
310036503,CAL_6503_251009_3600,CAL,202510,3600,161.5,161.5,3743,35.547,0.4964,6,
310046503,CAL_6503_251009_3800,CAL,202510,3800,30.2,30.2,3743,27.9136,0.4964,6,
310056503,CAL_6503_251009_4000,CAL,202510,4000,3.9,3.9,3743,32.6132,0.4964,6,
310066503,CAL_6503_251009_4200,CAL,202510,4200,0.4,0.4,3743,35.9051,0.4964,6,
311066503,CAL_6503_251113_3200,CAL,202511,3200,553.5,553.2,3743,29.4186,0.6018,41,
311016503,CAL_6503_251113_3400,CAL,202511,3400,373.5,373.1,3743,28.5406,0.6018,41,
311026503,CAL_6503_251113_3600,CAL,202511,3600,224.5,224,3743,28.4163,0.6018,41,
311036503,CAL_6503_251113_3800,CAL,202511,3800,119.5,119.1,3743,28.7087,0.6018,41,
311046503,CAL_6503_251113_4000,CAL,202511,4000,56.5,56.2,3743,29.0747,0.6018,41,
311056503,CAL_6503_251113_4200,CAL,202511,4200,25,24.9,3743,29.8645,0.6018,41,
312066503,CAL_6503_251211_2000,CAL,202512,2000,1754,1753.1,3743,73.1468,0.6018,69,
312016503,CAL_6503_251211_2200,CAL,202512,2200,1554,1553.1,3743,62.8631,0.6018,69,
312026503,CAL_6503_251211_2400,CAL,202512,2400,1355,1354.1,3743,54.6246,0.6018,69,
312036503,CAL_6503_251211_2600,CAL,202512,2600,1155,1154.1,3743,45.8976,0.6018,69,
312046503,CAL_6503_251211_2800,CAL,202512,2800,954.5,954.4,3743,37.8673,0.6018,69,
312056503,CAL_6503_251211_3000,CAL,202512,3000,755,754.9,3743,30.4713,0.6018,69,
312076503,CAL_6503_251211_3200,CAL,202512,3200,571,570.8,3743,29.7977,0.6018,69,
312086503,CAL_6503_251211_3400,CAL,202512,3400,404.5,404.4,3743,29.1711,0.6018,69,
312096503,CAL_6503_251211_3600,CAL,202512,3600,267.5,267,3743,28.9673,0.6018,69,
312106503,CAL_6503_251211_3800,CAL,202512,3800,168,167.9,3743,29.5549,0.6018,69,
312116503,CAL_6503_251211_4000,CAL,202512,4000,99,98.7,3743,29.8406,0.6018,69,
312126503,CAL_6503_251211_4200,CAL,202512,4200,57,56.7,3743,30.5017,0.6018,69,
315016503,CAL_6503_260312_2600,CAL,202603,2600,1244,1244,3743,54.8947,0.8809,160,
315026503,CAL_6503_260312_2800,CAL,202603,2800,1058,1057.7,3743,49.132,0.8809,160,
315036503,CAL_6503_260312_3000,CAL,202603,3000,874.5,874,3743,43.5967,0.8809,160,
315046503,CAL_6503_260312_3200,CAL,202603,3200,698.5,698.4,3743,38.8106,0.8809,160,
315056503,CAL_6503_260312_3400,CAL,202603,3400,542,541.6,3743,35.5511,0.8809,160,
315066503,CAL_6503_260312_3600,CAL,202603,3600,400.5,400.1,3743,32.6609,0.8809,160,
315076503,CAL_6503_260312_3800,CAL,202603,3800,277,276.7,3743,29.9584,0.8809,160,
315086503,CAL_6503_260312_4000,CAL,202603,4000,187,186.8,3743,28.6449,0.8809,160,
315096503,CAL_6503_260312_4200,CAL,202603,4200,126.5,126.5,3743,28.358,0.8809,160,
210076503,PUT_6503_251009_3000,PUT,202510,3000,1.3,1.2,3743,75.4746,0.4964,6,
210016503,PUT_6503_251009_3200,PUT,202510,3200,3.5,3.4,3743,65.2972,0.4964,6,
210026503,PUT_6503_251009_3400,PUT,202510,3400,8.8,8.7,3743,53.2004,0.4964,6,
210036503,PUT_6503_251009_3600,PUT,202510,3600,18.2,18.2,3743,35.547,0.4964,6,
210046503,PUT_6503_251009_3800,PUT,202510,3800,87,86.9,3743,27.9136,0.4964,6,
210056503,PUT_6503_251009_4000,PUT,202510,4000,261,260.6,3743,32.6132,0.4964,6,
210066503,PUT_6503_251009_4200,PUT,202510,4200,457.5,457,3743,35.9051,0.4964,6,
211066503,PUT_6503_251113_3200,PUT,202511,3200,8,8,3743,29.4186,0.6018,41,
211016503,PUT_6503_251113_3400,PUT,202511,3400,27.8,27.8,3743,28.5406,0.6018,41,
211026503,PUT_6503_251113_3600,PUT,202511,3600,79,78.6,3743,28.4163,0.6018,41,
211036503,PUT_6503_251113_3800,PUT,202511,3800,174,173.5,3743,28.7087,0.6018,41,
211046503,PUT_6503_251113_4000,PUT,202511,4000,310.5,310.5,3743,29.0747,0.6018,41,
211056503,PUT_6503_251113_4200,PUT,202511,4200,479.5,479.1,3743,29.8645,0.6018,41,
212066503,PUT_6503_251211_2000,PUT,202512,2000,7.9,7.8,3743,73.1468,0.6018,69,
212016503,PUT_6503_251211_2200,PUT,202512,2200,7.6,7.6,3743,62.8631,0.6018,69,
212026503,PUT_6503_251211_2400,PUT,202512,2400,8.4,8.3,3743,54.6246,0.6018,69,
212036503,PUT_6503_251211_2600,PUT,202512,2600,8.2,8.2,3743,45.8976,0.6018,69,
212046503,PUT_6503_251211_2800,PUT,202512,2800,8.2,8.2,3743,37.8673,0.6018,69,
212056503,PUT_6503_251211_3000,PUT,202512,3000,8.6,8.5,3743,30.4713,0.6018,69,
212076503,PUT_6503_251211_3200,PUT,202512,3200,24.2,24.2,3743,29.7977,0.6018,69,
212086503,PUT_6503_251211_3400,PUT,202512,3400,58,57.6,3743,29.1711,0.6018,69,
212096503,PUT_6503_251211_3600,PUT,202512,3600,120,120,3743,28.9673,0.6018,69,
212106503,PUT_6503_251211_3800,PUT,202512,3800,221,220.6,3743,29.5549,0.6018,69,
212116503,PUT_6503_251211_4000,PUT,202512,4000,351.5,351.1,3743,29.8406,0.6018,69,
212126503,PUT_6503_251211_4200,PUT,202512,4200,509,508.9,3743,30.5017,0.6018,69,
215016503,PUT_6503_260312_2600,PUT,202603,2600,91,91,3743,54.8947,0.8809,160,
215026503,PUT_6503_260312_2800,PUT,202603,2800,104,103.9,3743,49.132,0.8809,160,
215036503,PUT_6503_260312_3000,PUT,202603,3000,119.5,119.5,3743,43.5967,0.8809,160,
215046503,PUT_6503_260312_3200,PUT,202603,3200,143.5,143.1,3743,38.8106,0.8809,160,
215056503,PUT_6503_260312_3400,PUT,202603,3400,185.5,185.5,3743,35.5511,0.8809,160,
215066503,PUT_6503_260312_3600,PUT,202603,3600,243.5,243.2,3743,32.6609,0.8809,160,
215076503,PUT_6503_260312_3800,PUT,202603,3800,319.5,319,3743,29.9584,0.8809,160,
215086503,PUT_6503_260312_4000,PUT,202603,4000,428.5,428.4,3743,28.6449,0.8809,160,
215096503,PUT_6503_260312_4200,PUT,202603,4200,567.5,567.3,3743,28.358,0.8809,160,
310086526,CAL_6526_251009_2200,CAL,202510,2200,525,524.6,2699.5,135.7578,0.4964,6,
310016526,CAL_6526_251009_2400,CAL,202510,2400,342,341.8,2699.5,111.705,0.4964,6,
310026526,CAL_6526_251009_2600,CAL,202510,2600,157,156.7,2699.5,73.0159,0.4964,6,
310036526,CAL_6526_251009_2800,CAL,202510,2800,50,49.9,2699.5,65.0437,0.4964,6,
310046526,CAL_6526_251009_3000,CAL,202510,3000,18.6,18.6,2699.5,74.6036,0.4964,6,
310056526,CAL_6526_251009_3200,CAL,202510,3200,5.9,5.9,2699.5,79.3814,0.4964,6,
310066526,CAL_6526_251009_3400,CAL,202510,3400,1.3,1.3,2699.5,79.3814,0.4964,6,
310076526,CAL_6526_251009_3600,CAL,202510,3600,0.3,0.2,2699.5,79.3814,0.4964,6,
311076526,CAL_6526_251113_2200,CAL,202511,2200,619.5,619.5,2699.5,94.133,0.6018,41,
311016526,CAL_6526_251113_2400,CAL,202511,2400,436,436,2699.5,75.9719,0.6018,41,
311026526,CAL_6526_251113_2600,CAL,202511,2600,266.5,266.2,2699.5,59.884,0.6018,41,
311036526,CAL_6526_251113_2800,CAL,202511,2800,148.5,148,2699.5,52.6719,0.6018,41,
311046526,CAL_6526_251113_3000,CAL,202511,3000,92,91.7,2699.5,54.6615,0.6018,41,
311056526,CAL_6526_251113_3200,CAL,202511,3200,60,59.7,2699.5,57.7976,0.6018,41,
311066526,CAL_6526_251113_3400,CAL,202511,3400,41.6,41.6,2699.5,61.5967,0.6018,41,
312076526,CAL_6526_251211_1200,CAL,202512,1200,1616,1615.7,2699.5,186.3666,0.6018,69,
312066526,CAL_6526_251211_1300,CAL,202512,1300,1524,1523.4,2699.5,175.2357,0.6018,69,
312016526,CAL_6526_251211_1400,CAL,202512,1400,1428,1427.1,2699.5,162.8424,0.6018,69,
312026526,CAL_6526_251211_1500,CAL,202512,1500,1331,1330,2699.5,150.8871,0.6018,69,
312036526,CAL_6526_251211_1600,CAL,202512,1600,1233,1232.2,2699.5,139.2867,0.6018,69,
312046526,CAL_6526_251211_1700,CAL,202512,1700,1140,1139.6,2699.5,130.4393,0.6018,69,
312056526,CAL_6526_251211_1800,CAL,202512,1800,1047,1046.2,2699.5,121.4926,0.6018,69,
312086526,CAL_6526_251211_1900,CAL,202512,1900,942,941.6,2699.5,108.9582,0.6018,69,
312096526,CAL_6526_251211_2000,CAL,202512,2000,849,848.6,2699.5,100.8394,0.6018,69,
312106526,CAL_6526_251211_2200,CAL,202512,2200,656.5,656.2,2699.5,82.9899,0.6018,69,
312116526,CAL_6526_251211_2400,CAL,202512,2400,476,475.6,2699.5,68.3494,0.6018,69,
312126526,CAL_6526_251211_2600,CAL,202512,2600,316.5,316.5,2699.5,57.2015,0.6018,69,
312136526,CAL_6526_251211_2800,CAL,202512,2800,197,196.6,2699.5,50.9167,0.6018,69,
312146526,CAL_6526_251211_3000,CAL,202512,3000,130,129.8,2699.5,50.9264,0.6018,69,
312156526,CAL_6526_251211_3200,CAL,202512,3200,92,91.6,2699.5,53.1499,0.6018,69,
312166526,CAL_6526_251211_3400,CAL,202512,3400,67.5,67.5,2699.5,55.8222,0.6018,69,
312176526,CAL_6526_251211_3600,CAL,202512,3600,56.5,56.5,2699.5,60.3161,0.6018,69,
315016526,CAL_6526_260312_2200,CAL,202603,2200,755,754.9,2699.5,71.613,0.8809,160,
315026526,CAL_6526_260312_2400,CAL,202603,2400,586,585.6,2699.5,61.9336,0.8809,160,
315036526,CAL_6526_260312_2600,CAL,202603,2600,446,445.5,2699.5,55.9104,0.8809,160,
315046526,CAL_6526_260312_2800,CAL,202603,2800,322,321.8,2699.5,50.5771,0.8809,160,
315056526,CAL_6526_260312_3000,CAL,202603,3000,242,241.8,2699.5,49.2957,0.8809,160,
315066526,CAL_6526_260312_3200,CAL,202603,3200,186,185.8,2699.5,49.3578,0.8809,160,
315076526,CAL_6526_260312_3400,CAL,202603,3400,142,141.5,2699.5,49.3578,0.8809,160,
315086526,CAL_6526_260312_3600,CAL,202603,3600,107.5,107.2,2699.5,49.3578,0.8809,160,
210086526,PUT_6526_251009_2200,PUT,202510,2200,25,24.9,2699.5,135.7578,0.4964,6,
210016526,PUT_6526_251009_2400,PUT,202510,2400,42.2,42.1,2699.5,111.705,0.4964,6,
210026526,PUT_6526_251009_2600,PUT,202510,2600,57,57,2699.5,73.0159,0.4964,6,
210036526,PUT_6526_251009_2800,PUT,202510,2800,150.5,150.2,2699.5,65.0437,0.4964,6,
210046526,PUT_6526_251009_3000,PUT,202510,3000,319,318.8,2699.5,74.6036,0.4964,6,
210056526,PUT_6526_251009_3200,PUT,202510,3200,506.5,506.1,2699.5,79.3814,0.4964,6,
210066526,PUT_6526_251009_3400,PUT,202510,3400,701.5,701.5,2699.5,79.3814,0.4964,6,
210076526,PUT_6526_251009_3600,PUT,202510,3600,900.5,900.4,2699.5,79.3814,0.4964,6,
211076526,PUT_6526_251113_2200,PUT,202511,2200,118.5,118.5,2699.5,94.133,0.6018,41,
211016526,PUT_6526_251113_2400,PUT,202511,2400,135,134.8,2699.5,75.9719,0.6018,41,
211026526,PUT_6526_251113_2600,PUT,202511,2600,165,164.9,2699.5,59.884,0.6018,41,
211036526,PUT_6526_251113_2800,PUT,202511,2800,247,246.6,2699.5,52.6719,0.6018,41,
211046526,PUT_6526_251113_3000,PUT,202511,3000,390.5,390.2,2699.5,54.6615,0.6018,41,
211056526,PUT_6526_251113_3200,PUT,202511,3200,558.5,558,2699.5,57.7976,0.6018,41,
211066526,PUT_6526_251113_3400,PUT,202511,3400,740,739.8,2699.5,61.5967,0.6018,41,
212076526,PUT_6526_251211_1200,PUT,202512,1200,115,114.9,2699.5,186.3666,0.6018,69,
212066526,PUT_6526_251211_1300,PUT,202512,1300,122.5,122.4,2699.5,175.2357,0.6018,69,
212016526,PUT_6526_251211_1400,PUT,202512,1400,126,126,2699.5,162.8424,0.6018,69,
212026526,PUT_6526_251211_1500,PUT,202512,1500,129,128.8,2699.5,150.8871,0.6018,69,
212036526,PUT_6526_251211_1600,PUT,202512,1600,131,130.8,2699.5,139.2867,0.6018,69,
212046526,PUT_6526_251211_1700,PUT,202512,1700,138.5,138.2,2699.5,130.4393,0.6018,69,
212056526,PUT_6526_251211_1800,PUT,202512,1800,145,144.6,2699.5,121.4926,0.6018,69,
212086526,PUT_6526_251211_1900,PUT,202512,1900,140,139.9,2699.5,108.9582,0.6018,69,
212096526,PUT_6526_251211_2000,PUT,202512,2000,147,146.8,2699.5,100.8394,0.6018,69,
212106526,PUT_6526_251211_2200,PUT,202512,2200,154.5,154.2,2699.5,82.9899,0.6018,69,
212116526,PUT_6526_251211_2400,PUT,202512,2400,173.5,173.4,2699.5,68.3494,0.6018,69,
212126526,PUT_6526_251211_2600,PUT,202512,2600,214.5,214,2699.5,57.2015,0.6018,69,
212136526,PUT_6526_251211_2800,PUT,202512,2800,294,294,2699.5,50.9167,0.6018,69,
212146526,PUT_6526_251211_3000,PUT,202512,3000,427,426.9,2699.5,50.9264,0.6018,69,
212156526,PUT_6526_251211_3200,PUT,202512,3200,588.5,588.5,2699.5,53.1499,0.6018,69,
212166526,PUT_6526_251211_3400,PUT,202512,3400,764.5,764.1,2699.5,55.8222,0.6018,69,
212176526,PUT_6526_251211_3600,PUT,202512,3600,953,952.9,2699.5,60.3161,0.6018,69,
215016526,PUT_6526_260312_2200,PUT,202603,2200,247,246.9,2699.5,71.613,0.8809,160,
215026526,PUT_6526_260312_2400,PUT,202603,2400,277,276.8,2699.5,61.9336,0.8809,160,
215036526,PUT_6526_260312_2600,PUT,202603,2600,336,336,2699.5,55.9104,0.8809,160,
215046526,PUT_6526_260312_2800,PUT,202603,2800,411.5,411.5,2699.5,50.5771,0.8809,160,
215056526,PUT_6526_260312_3000,PUT,202603,3000,531,530.7,2699.5,49.2957,0.8809,160,
215066526,PUT_6526_260312_3200,PUT,202603,3200,674,674,2699.5,49.3578,0.8809,160,
215076526,PUT_6526_260312_3400,PUT,202603,3400,829,828.9,2699.5,49.3578,0.8809,160,
215086526,PUT_6526_260312_3600,PUT,202603,3600,994,993.8,2699.5,49.3578,0.8809,160,
310016592,CAL_6592_251009_1900,CAL,202510,1900,640,639.7,2539.5,45.8178,0.4964,6,
310026592,CAL_6592_251009_2000,CAL,202510,2000,540,539.7,2539.5,41.2725,0.4964,6,
310036592,CAL_6592_251009_2200,CAL,202510,2200,340,339.7,2539.5,32.6063,0.4964,6,
310046592,CAL_6592_251009_2400,CAL,202510,2400,140,139.9,2539.5,18.6448,0.4964,6,
310056592,CAL_6592_251009_2600,CAL,202510,2600,1.2,1.1,2539.5,12.0598,0.4964,6,
310066592,CAL_6592_251009_2800,CAL,202510,2800,0.1,0,2539.5,15.5929,0.4964,6,
310076592,CAL_6592_251009_3000,CAL,202510,3000,0.1,0,2539.5,17.7509,0.4964,6,
311016592,CAL_6592_251113_2200,CAL,202511,2200,343,342.7,2539.5,22.1276,0.6018,41,
311026592,CAL_6592_251113_2400,CAL,202511,2400,150,149.7,2539.5,15.3679,0.6018,41,
311036592,CAL_6592_251113_2600,CAL,202511,2600,17.2,17.1,2539.5,11.5813,0.6018,41,
311046592,CAL_6592_251113_2800,CAL,202511,2800,0.3,0.3,2539.5,11.9764,0.6018,41,
311056592,CAL_6592_251113_3000,CAL,202511,3000,0.1,0,2539.5,13.2104,0.6018,41,
312066592,CAL_6592_251211_1800,CAL,202512,1800,742.5,742.1,2539.5,31.5884,0.6018,69,
312016592,CAL_6592_251211_1900,CAL,202512,1900,643,642.6,2539.5,28.6514,0.6018,69,
312026592,CAL_6592_251211_2000,CAL,202512,2000,543.5,543.1,2539.5,25.3069,0.6018,69,
312036592,CAL_6592_251211_2200,CAL,202512,2200,345.5,345.4,2539.5,19.2199,0.6018,69,
312046592,CAL_6592_251211_2400,CAL,202512,2400,156.5,156.5,2539.5,14.1533,0.6018,69,
312056592,CAL_6592_251211_2600,CAL,202512,2600,27.2,27.2,2539.5,11.417,0.6018,69,
312076592,CAL_6592_251211_2800,CAL,202512,2800,1.2,1.1,2539.5,11.1622,0.6018,69,
312086592,CAL_6592_251211_3000,CAL,202512,3000,0.1,0,2539.5,11.9554,0.6018,69,
315016592,CAL_6592_260312_1900,CAL,202603,1900,610,609.8,2539.5,20.013,0.8809,160,
315026592,CAL_6592_260312_2000,CAL,202603,2000,511,510.7,2539.5,17.5185,0.8809,160,
315036592,CAL_6592_260312_2200,CAL,202603,2200,316,315.5,2539.5,13.4934,0.8809,160,
315046592,CAL_6592_260312_2400,CAL,202603,2400,138,137.8,2539.5,10.7595,0.8809,160,
315056592,CAL_6592_260312_2600,CAL,202603,2600,23.4,23.4,2539.5,8.5247,0.8809,160,
315066592,CAL_6592_260312_2800,CAL,202603,2800,0.9,0.9,2539.5,7.8424,0.8809,160,
315076592,CAL_6592_260312_3000,CAL,202603,3000,0.1,0,2539.5,7.8378,0.8809,160,
210016592,PUT_6592_251009_1900,PUT,202510,1900,0.1,0,2539.5,45.8178,0.4964,6,
210026592,PUT_6592_251009_2000,PUT,202510,2000,0.1,0,2539.5,41.2725,0.4964,6,
210036592,PUT_6592_251009_2200,PUT,202510,2200,0.1,0,2539.5,32.6063,0.4964,6,
210046592,PUT_6592_251009_2400,PUT,202510,2400,0.2,0.2,2539.5,18.6448,0.4964,6,
210056592,PUT_6592_251009_2600,PUT,202510,2600,61.5,61.4,2539.5,12.0598,0.4964,6,
210066592,PUT_6592_251009_2800,PUT,202510,2800,260.5,260.3,2539.5,15.5929,0.4964,6,
210076592,PUT_6592_251009_3000,PUT,202510,3000,460.5,460.3,2539.5,17.7509,0.4964,6,
211016592,PUT_6592_251113_2200,PUT,202511,2200,1.8,1.7,2539.5,22.1276,0.6018,41,
211026592,PUT_6592_251113_2400,PUT,202511,2400,8.6,8.6,2539.5,15.3679,0.6018,41,
211036592,PUT_6592_251113_2600,PUT,202511,2600,76,75.9,2539.5,11.5813,0.6018,41,
211046592,PUT_6592_251113_2800,PUT,202511,2800,259,258.9,2539.5,11.9764,0.6018,41,
211056592,PUT_6592_251113_3000,PUT,202511,3000,458.5,458.5,2539.5,13.2104,0.6018,41,
212066592,PUT_6592_251211_1800,PUT,202512,1800,0.6,0.6,2539.5,31.5884,0.6018,69,
212016592,PUT_6592_251211_1900,PUT,202512,1900,0.9,0.9,2539.5,28.6514,0.6018,69,
212026592,PUT_6592_251211_2000,PUT,202512,2000,1.3,1.3,2539.5,25.3069,0.6018,69,
212036592,PUT_6592_251211_2200,PUT,202512,2200,3.4,3.3,2539.5,19.2199,0.6018,69,
212046592,PUT_6592_251211_2400,PUT,202512,2400,14.3,14.3,2539.5,14.1533,0.6018,69,
212056592,PUT_6592_251211_2600,PUT,202512,2600,85,84.7,2539.5,11.417,0.6018,69,
212076592,PUT_6592_251211_2800,PUT,202512,2800,258.5,258.5,2539.5,11.1622,0.6018,69,
212086592,PUT_6592_251211_3000,PUT,202512,3000,457.5,457.1,2539.5,11.9554,0.6018,69,
215016592,PUT_6592_260312_1900,PUT,202603,1900,1.9,1.9,2539.5,20.013,0.8809,160,
215026592,PUT_6592_260312_2000,PUT,202603,2000,2.5,2.5,2539.5,17.5185,0.8809,160,
215036592,PUT_6592_260312_2200,PUT,202603,2200,6.5,6.5,2539.5,13.4934,0.8809,160,
215046592,PUT_6592_260312_2400,PUT,202603,2400,28,27.9,2539.5,10.7595,0.8809,160,
215056592,PUT_6592_260312_2600,PUT,202603,2600,113,112.8,2539.5,8.5247,0.8809,160,
215066592,PUT_6592_260312_2800,PUT,202603,2800,290,289.5,2539.5,7.8424,0.8809,160,
215076592,PUT_6592_260312_3000,PUT,202603,3000,488,487.9,2539.5,7.8378,0.8809,160,
310086594,CAL_6594_251009_2000,CAL,202510,2000,615,614.8,2612.5,100.9668,0.4964,6,
310096594,CAL_6594_251009_2200,CAL,202510,2200,418.5,418.3,2612.5,82.831,0.4964,6,
310066594,CAL_6594_251009_2400,CAL,202510,2400,224.5,224.3,2612.5,57.7737,0.4964,6,
310016594,CAL_6594_251009_2600,CAL,202510,2600,51.5,51.4,2612.5,33.607,0.4964,6,
310026594,CAL_6594_251009_2800,CAL,202510,2800,5.4,5.3,2612.5,39.3422,0.4964,6,
310036594,CAL_6594_251009_3000,CAL,202510,3000,0.5,0.5,2612.5,45.6511,0.4964,6,
310046594,CAL_6594_251009_3200,CAL,202510,3200,0.1,0,2612.5,45.6511,0.4964,6,
310056594,CAL_6594_251009_3400,CAL,202510,3400,0.1,0,2612.5,45.6511,0.4964,6,
310076594,CAL_6594_251009_3600,CAL,202510,3600,0.1,0,2612.5,45.6511,0.4964,6,
311016594,CAL_6594_251113_2200,CAL,202511,2200,462.5,462.3,2612.5,58.2701,0.6018,41,
311026594,CAL_6594_251113_2400,CAL,202511,2400,277.5,277.3,2612.5,43.626,0.6018,41,
311036594,CAL_6594_251113_2600,CAL,202511,2600,122.5,122.4,2612.5,33.0613,0.6018,41,
311046594,CAL_6594_251113_2800,CAL,202511,2800,45.1,45,2612.5,31.7522,0.6018,41,
311056594,CAL_6594_251113_3000,CAL,202511,3000,17.9,17.8,2612.5,34.1389,0.6018,41,
311066594,CAL_6594_251113_3200,CAL,202511,3200,6.9,6.8,2612.5,36.0686,0.6018,41,
312066594,CAL_6594_251211_1800,CAL,202512,1800,867.5,867.2,2612.5,79.3844,0.6018,69,
312016594,CAL_6594_251211_1900,CAL,202512,1900,767,766.7,2612.5,70.4919,0.6018,69,
312026594,CAL_6594_251211_2000,CAL,202512,2000,673.5,673.2,2612.5,64.8504,0.6018,69,
312036594,CAL_6594_251211_2200,CAL,202512,2200,479,478.6,2612.5,50.249,0.6018,69,
312046594,CAL_6594_251211_2400,CAL,202512,2400,300.5,300.4,2612.5,39.5939,0.6018,69,
312056594,CAL_6594_251211_2600,CAL,202512,2600,157,156.6,2612.5,32.9529,0.6018,69,
312076594,CAL_6594_251211_2800,CAL,202512,2800,68.5,68.5,2612.5,30.3066,0.6018,69,
312086594,CAL_6594_251211_3000,CAL,202512,3000,31.4,31.4,2612.5,31.3556,0.6018,69,
312096594,CAL_6594_251211_3200,CAL,202512,3200,16,15.9,2612.5,33.4861,0.6018,69,
312106594,CAL_6594_251211_3400,CAL,202512,3400,8.3,8.3,2612.5,35.4031,0.6018,69,
312116594,CAL_6594_251211_3600,CAL,202512,3600,7.3,7.2,2612.5,40.3105,0.6018,69,
315096594,CAL_6594_260312_2000,CAL,202603,2000,722,721.7,2612.5,53.302,0.8809,160,
315016594,CAL_6594_260312_2200,CAL,202603,2200,536,536,2612.5,43.7533,0.8809,160,
315026594,CAL_6594_260312_2400,CAL,202603,2400,377,376.6,2612.5,37.9907,0.8809,160,
315036594,CAL_6594_260312_2600,CAL,202603,2600,237.5,237.1,2612.5,32.9125,0.8809,160,
315046594,CAL_6594_260312_2800,CAL,202603,2800,136.5,136.3,2612.5,29.9252,0.8809,160,
315056594,CAL_6594_260312_3000,CAL,202603,3000,80.5,80.3,2612.5,29.6694,0.8809,160,
315066594,CAL_6594_260312_3200,CAL,202603,3200,46.1,46,2612.5,29.6847,0.8809,160,
315076594,CAL_6594_260312_3400,CAL,202603,3400,25.4,25.4,2612.5,29.6847,0.8809,160,
315086594,CAL_6594_260312_3600,CAL,202603,3600,13.6,13.6,2612.5,29.6847,0.8809,160,
210086594,PUT_6594_251009_2000,PUT,202510,2000,2.2,2.1,2612.5,100.9668,0.4964,6,
210096594,PUT_6594_251009_2200,PUT,202510,2200,5.7,5.7,2612.5,82.831,0.4964,6,
210066594,PUT_6594_251009_2400,PUT,202510,2400,11.6,11.6,2612.5,57.7737,0.4964,6,
210016594,PUT_6594_251009_2600,PUT,202510,2600,38.8,38.7,2612.5,33.607,0.4964,6,
210026594,PUT_6594_251009_2800,PUT,202510,2800,193,192.6,2612.5,39.3422,0.4964,6,
210036594,PUT_6594_251009_3000,PUT,202510,3000,388,387.8,2612.5,45.6511,0.4964,6,
210046594,PUT_6594_251009_3200,PUT,202510,3200,587.5,587.3,2612.5,45.6511,0.4964,6,
210056594,PUT_6594_251009_3400,PUT,202510,3400,787.5,787.2,2612.5,45.6511,0.4964,6,
210076594,PUT_6594_251009_3600,PUT,202510,3600,987.5,987.2,2612.5,45.6511,0.4964,6,
211016594,PUT_6594_251113_2200,PUT,202511,2200,48.4,48.3,2612.5,58.2701,0.6018,41,
211026594,PUT_6594_251113_2400,PUT,202511,2400,63.5,63.2,2612.5,43.626,0.6018,41,
211036594,PUT_6594_251113_2600,PUT,202511,2600,108.5,108.1,2612.5,33.0613,0.6018,41,
211046594,PUT_6594_251113_2800,PUT,202511,2800,231,230.7,2612.5,31.7522,0.6018,41,
211056594,PUT_6594_251113_3000,PUT,202511,3000,403.5,403.3,2612.5,34.1389,0.6018,41,
211066594,PUT_6594_251113_3200,PUT,202511,3200,592.5,592.2,2612.5,36.0686,0.6018,41,
212066594,PUT_6594_251211_1800,PUT,202512,1800,53,52.6,2612.5,79.3844,0.6018,69,
212016594,PUT_6594_251211_1900,PUT,202512,1900,52,52,2612.5,70.4919,0.6018,69,
212026594,PUT_6594_251211_2000,PUT,202512,2000,58.5,58.4,2612.5,64.8504,0.6018,69,
212036594,PUT_6594_251211_2200,PUT,202512,2200,64,63.6,2612.5,50.249,0.6018,69,
212046594,PUT_6594_251211_2400,PUT,202512,2400,85.5,85.1,2612.5,39.5939,0.6018,69,
212056594,PUT_6594_251211_2600,PUT,202512,2600,141.5,141.2,2612.5,32.9529,0.6018,69,
212076594,PUT_6594_251211_2800,PUT,202512,2800,253,252.8,2612.5,30.3066,0.6018,69,
212086594,PUT_6594_251211_3000,PUT,202512,3000,415.5,415.5,2612.5,31.3556,0.6018,69,
212096594,PUT_6594_251211_3200,PUT,202512,3200,600,599.8,2612.5,33.4861,0.6018,69,
212106594,PUT_6594_251211_3400,PUT,202512,3400,792,791.9,2612.5,35.4031,0.6018,69,
212116594,PUT_6594_251211_3600,PUT,202512,3600,991,990.6,2612.5,40.3105,0.6018,69,
215096594,PUT_6594_260312_2000,PUT,202603,2000,101.5,101.4,2612.5,53.302,0.8809,160,
215016594,PUT_6594_260312_2200,PUT,202603,2200,115.5,115,2612.5,43.7533,0.8809,160,
215026594,PUT_6594_260312_2400,PUT,202603,2400,155,154.8,2612.5,37.9907,0.8809,160,
215036594,PUT_6594_260312_2600,PUT,202603,2600,215,214.6,2612.5,32.9125,0.8809,160,
215046594,PUT_6594_260312_2800,PUT,202603,2800,313,313,2612.5,29.9252,0.8809,160,
215056594,PUT_6594_260312_3000,PUT,202603,3000,456.5,456.2,2612.5,29.6694,0.8809,160,
215066594,PUT_6594_260312_3200,PUT,202603,3200,621.5,621.2,2612.5,29.6847,0.8809,160,
215076594,PUT_6594_260312_3400,PUT,202603,3400,800,799.8,2612.5,29.6847,0.8809,160,
215086594,PUT_6594_260312_3600,PUT,202603,3600,987.5,987.2,2612.5,29.6847,0.8809,160,
310016645,CAL_6645_251009_3400,CAL,202510,3400,755.5,755.2,4153,72.1997,0.4964,6,
310026645,CAL_6645_251009_3600,CAL,202510,3600,558.5,558.4,4153,63.8261,0.4964,6,
310036645,CAL_6645_251009_3800,CAL,202510,3800,363.5,363.2,4153,50.3259,0.4964,6,
310046645,CAL_6645_251009_4000,CAL,202510,4000,175.5,175.3,4153,35.9779,0.4964,6,
310056645,CAL_6645_251009_4200,CAL,202510,4200,43,42.9,4153,29.7445,0.4964,6,
310066645,CAL_6645_251009_4400,CAL,202510,4400,7.4,7.3,4153,33.1635,0.4964,6,
310076645,CAL_6645_251009_4600,CAL,202510,4600,1.1,1,4153,36.3921,0.4964,6,
311016645,CAL_6645_251113_3600,CAL,202511,3600,611.5,611,4153,45.7586,0.6018,41,
311026645,CAL_6645_251113_3800,CAL,202511,3800,430,429.6,4153,38.5358,0.6018,41,
311036645,CAL_6645_251113_4000,CAL,202511,4000,267.5,267.1,4153,32.7809,0.6018,41,
311046645,CAL_6645_251113_4200,CAL,202511,4200,140.5,140.4,4153,28.9448,0.6018,41,
311056645,CAL_6645_251113_4400,CAL,202511,4400,70.5,70,4153,28.7015,0.6018,41,
311066645,CAL_6645_251113_4600,CAL,202511,4600,34.2,34.1,4153,29.4871,0.6018,41,
312096645,CAL_6645_251211_3200,CAL,202512,3200,1012,1011.6,4153,53.488,0.6018,69,
312086645,CAL_6645_251211_3400,CAL,202512,3400,820.5,820.1,4153,46.3882,0.6018,69,
312016645,CAL_6645_251211_3600,CAL,202512,3600,638,638,4153,40.8814,0.6018,69,
312026645,CAL_6645_251211_3800,CAL,202512,3800,462,462,4153,35.2512,0.6018,69,
312036645,CAL_6645_251211_4000,CAL,202512,4000,311.5,311.3,4153,31.687,0.6018,69,
312046645,CAL_6645_251211_4200,CAL,202512,4200,185.5,185.3,4153,28.4302,0.6018,69,
312056645,CAL_6645_251211_4400,CAL,202512,4400,106.5,106.5,4153,27.6984,0.6018,69,
312066645,CAL_6645_251211_4600,CAL,202512,4600,60,59.9,4153,27.8828,0.6018,69,
312076645,CAL_6645_251211_4800,CAL,202512,4800,34,34,4153,28.58,0.6018,69,
315076645,CAL_6645_260312_3200,CAL,202603,3200,1074,1074,4153,44.704,0.8809,160,
315016645,CAL_6645_260312_3400,CAL,202603,3400,891,890.8,4153,39.9264,0.8809,160,
315026645,CAL_6645_260312_3600,CAL,202603,3600,720.5,720,4153,36.3015,0.8809,160,
315036645,CAL_6645_260312_3800,CAL,202603,3800,566.5,566.1,4153,33.6844,0.8809,160,
315046645,CAL_6645_260312_4000,CAL,202603,4000,423.5,423.3,4153,30.9841,0.8809,160,
315056645,CAL_6645_260312_4200,CAL,202603,4200,299.5,299.2,4153,28.5942,0.8809,160,
315066645,CAL_6645_260312_4400,CAL,202603,4400,207,207,4153,27.4029,0.8809,160,
315086645,CAL_6645_260312_4600,CAL,202603,4600,143,142.8,4153,27.0581,0.8809,160,
210016645,PUT_6645_251009_3400,PUT,202510,3400,1.9,1.9,4153,72.1997,0.4964,6,
210026645,PUT_6645_251009_3600,PUT,202510,3600,5.2,5.2,4153,63.8261,0.4964,6,
210036645,PUT_6645_251009_3800,PUT,202510,3800,9.9,9.9,4153,50.3259,0.4964,6,
210046645,PUT_6645_251009_4000,PUT,202510,4000,22,22,4153,35.9779,0.4964,6,
210056645,PUT_6645_251009_4200,PUT,202510,4200,90,89.6,4153,29.7445,0.4964,6,
210066645,PUT_6645_251009_4400,PUT,202510,4400,254,254,4153,33.1635,0.4964,6,
210076645,PUT_6645_251009_4600,PUT,202510,4600,448,447.7,4153,36.3921,0.4964,6,
211016645,PUT_6645_251113_3600,PUT,202511,3600,56,55.6,4153,45.7586,0.6018,41,
211026645,PUT_6645_251113_3800,PUT,202511,3800,74.5,74.1,4153,38.5358,0.6018,41,
211036645,PUT_6645_251113_4000,PUT,202511,4000,111.5,111.4,4153,32.7809,0.6018,41,
211046645,PUT_6645_251113_4200,PUT,202511,4200,185,184.6,4153,28.9448,0.6018,41,
211056645,PUT_6645_251113_4400,PUT,202511,4400,314.5,314.1,4153,28.7015,0.6018,41,
211066645,PUT_6645_251113_4600,PUT,202511,4600,478,478,4153,29.4871,0.6018,41,
212096645,PUT_6645_251211_3200,PUT,202512,3200,55,55,4153,53.488,0.6018,69,
212086645,PUT_6645_251211_3400,PUT,202512,3400,63.5,63.2,4153,46.3882,0.6018,69,
212016645,PUT_6645_251211_3600,PUT,202512,3600,81,80.9,4153,40.8814,0.6018,69,
212026645,PUT_6645_251211_3800,PUT,202512,3800,105,104.7,4153,35.2512,0.6018,69,
212036645,PUT_6645_251211_4000,PUT,202512,4000,154,153.7,4153,31.687,0.6018,69,
212046645,PUT_6645_251211_4200,PUT,202512,4200,228,227.5,4153,28.4302,0.6018,69,
212056645,PUT_6645_251211_4400,PUT,202512,4400,348.5,348.5,4153,27.6984,0.6018,69,
212066645,PUT_6645_251211_4600,PUT,202512,4600,502,501.7,4153,27.8828,0.6018,69,
212076645,PUT_6645_251211_4800,PUT,202512,4800,676,675.5,4153,28.58,0.6018,69,
215076645,PUT_6645_260312_3200,PUT,202603,3200,109,108.7,4153,44.704,0.8809,160,
215016645,PUT_6645_260312_3400,PUT,202603,3400,125,124.7,4153,39.9264,0.8809,160,
215026645,PUT_6645_260312_3600,PUT,202603,3600,153.5,153.2,4153,36.3015,0.8809,160,
215036645,PUT_6645_260312_3800,PUT,202603,3800,198.5,198.5,4153,33.6844,0.8809,160,
215046645,PUT_6645_260312_4000,PUT,202603,4000,255,254.9,4153,30.9841,0.8809,160,
215056645,PUT_6645_260312_4200,PUT,202603,4200,330.5,330,4153,28.5942,0.8809,160,
215066645,PUT_6645_260312_4400,PUT,202603,4400,437,437,4153,27.4029,0.8809,160,
215086645,PUT_6645_260312_4600,PUT,202603,4600,572.5,572.1,4153,27.0581,0.8809,160,
310016674,CAL_6674_251009_2600,CAL,202510,2600,931.5,931.3,3531,77.3193,0.4964,6,
310026674,CAL_6674_251009_2800,CAL,202510,2800,732,731.6,3531,67.9854,0.4964,6,
310036674,CAL_6674_251009_3000,CAL,202510,3000,533,532.6,3531,58.6344,0.4964,6,
310046674,CAL_6674_251009_3200,CAL,202510,3200,336,335.8,3531,47.3473,0.4964,6,
310056674,CAL_6674_251009_3400,CAL,202510,3400,144,143.8,3531,30.973,0.4964,6,
310066674,CAL_6674_251009_3600,CAL,202510,3600,18.9,18.9,3531,24.7516,0.4964,6,
310076674,CAL_6674_251009_3800,CAL,202510,3800,1.3,1.3,3531,29.0631,0.4964,6,
310086674,CAL_6674_251009_4000,CAL,202510,4000,0.1,0.1,3531,32.9907,0.4964,6,
311016674,CAL_6674_251113_2800,CAL,202511,2800,751.5,751.4,3531,49.2062,0.6018,41,
311026674,CAL_6674_251113_3000,CAL,202511,3000,560.5,560.1,3531,41.7266,0.6018,41,
311036674,CAL_6674_251113_3200,CAL,202511,3200,375,374.5,3531,34.2464,0.6018,41,
311046674,CAL_6674_251113_3400,CAL,202511,3400,207,206.6,3531,27.8911,0.6018,41,
311056674,CAL_6674_251113_3600,CAL,202511,3600,84,83.8,3531,23.9175,0.6018,41,
311066674,CAL_6674_251113_3800,CAL,202511,3800,29.3,29.2,3531,23.9618,0.6018,41,
311076674,CAL_6674_251113_4000,CAL,202511,4000,9.8,9.8,3531,25.073,0.6018,41,
312016674,CAL_6674_251211_1900,CAL,202512,1900,1647,1646.2,3531,79.875,0.6018,69,
312026674,CAL_6674_251211_2000,CAL,202512,2000,1548,1547.3,3531,75.0203,0.6018,69,
312036674,CAL_6674_251211_2200,CAL,202512,2200,1351,1350.6,3531,66.6782,0.6018,69,
312046674,CAL_6674_251211_2400,CAL,202512,2400,1156,1155.3,3531,59.1546,0.6018,69,
312056674,CAL_6674_251211_2600,CAL,202512,2600,958,957.9,3531,50.3041,0.6018,69,
312066674,CAL_6674_251211_2800,CAL,202512,2800,766,765.6,3531,43.613,0.6018,69,
312076674,CAL_6674_251211_3000,CAL,202512,3000,575,574.7,3531,36.5312,0.6018,69,
312086674,CAL_6674_251211_3200,CAL,202512,3200,395.5,395.1,3531,30.9944,0.6018,69,
312096674,CAL_6674_251211_3400,CAL,202512,3400,237,236.8,3531,26.7298,0.6018,69,
312106674,CAL_6674_251211_3600,CAL,202512,3600,115.5,115.4,3531,23.5615,0.6018,69,
312116674,CAL_6674_251211_3800,CAL,202512,3800,50,50,3531,22.9424,0.6018,69,
312126674,CAL_6674_251211_4000,CAL,202512,4000,20.8,20.7,3531,23.3748,0.6018,69,
315066674,CAL_6674_260312_2200,CAL,202603,2200,1378,1377.3,3531,52.6797,0.8809,160,
315016674,CAL_6674_260312_2400,CAL,202603,2400,1187,1186.2,3531,47.2534,0.8809,160,
315026674,CAL_6674_260312_2600,CAL,202603,2600,996.5,996.1,3531,41.8397,0.8809,160,
315036674,CAL_6674_260312_2800,CAL,202603,2800,808,807.9,3531,36.5467,0.8809,160,
315046674,CAL_6674_260312_3000,CAL,202603,3000,626.5,626.3,3531,31.9139,0.8809,160,
315056674,CAL_6674_260312_3200,CAL,202603,3200,462.5,462.4,3531,28.7875,0.8809,160,
315076674,CAL_6674_260312_3400,CAL,202603,3400,317.5,317.1,3531,26.1057,0.8809,160,
315086674,CAL_6674_260312_3600,CAL,202603,3600,195,195,3531,23.5857,0.8809,160,
315096674,CAL_6674_260312_3800,CAL,202603,3800,114,113.9,3531,22.5813,0.8809,160,
315106674,CAL_6674_260312_4000,CAL,202603,4000,65,65,3531,22.3931,0.8809,160,
210016674,PUT_6674_251009_2600,PUT,202510,2600,0.1,0.1,3531,77.3193,0.4964,6,
210026674,PUT_6674_251009_2800,PUT,202510,2800,0.4,0.3,3531,67.9854,0.4964,6,
210036674,PUT_6674_251009_3000,PUT,202510,3000,1.4,1.3,3531,58.6344,0.4964,6,
210046674,PUT_6674_251009_3200,PUT,202510,3200,4.5,4.5,3531,47.3473,0.4964,6,
210056674,PUT_6674_251009_3400,PUT,202510,3400,12.5,12.5,3531,30.973,0.4964,6,
210066674,PUT_6674_251009_3600,PUT,202510,3600,88,87.6,3531,24.7516,0.4964,6,
210076674,PUT_6674_251009_3800,PUT,202510,3800,270,270,3531,29.0631,0.4964,6,
210086674,PUT_6674_251009_4000,PUT,202510,4000,469,468.8,3531,32.9907,0.4964,6,
211016674,PUT_6674_251113_2800,PUT,202511,2800,18.6,18.5,3531,49.2062,0.6018,41,
211026674,PUT_6674_251113_3000,PUT,202511,3000,27.1,27.1,3531,41.7266,0.6018,41,
211036674,PUT_6674_251113_3200,PUT,202511,3200,41.4,41.4,3531,34.2464,0.6018,41,
211046674,PUT_6674_251113_3400,PUT,202511,3400,73.5,73.3,3531,27.8911,0.6018,41,
211056674,PUT_6674_251113_3600,PUT,202511,3600,150.5,150.3,3531,23.9175,0.6018,41,
211066674,PUT_6674_251113_3800,PUT,202511,3800,296,295.6,3531,23.9618,0.6018,41,
211076674,PUT_6674_251113_4000,PUT,202511,4000,476.5,476.1,3531,25.073,0.6018,41,
212016674,PUT_6674_251211_1900,PUT,202512,1900,13.1,13.1,3531,79.875,0.6018,69,
212026674,PUT_6674_251211_2000,PUT,202512,2000,14.1,14,3531,75.0203,0.6018,69,
212036674,PUT_6674_251211_2200,PUT,202512,2200,17.2,17.1,3531,66.6782,0.6018,69,
212046674,PUT_6674_251211_2400,PUT,202512,2400,21.6,21.5,3531,59.1546,0.6018,69,
212056674,PUT_6674_251211_2600,PUT,202512,2600,24,23.9,3531,50.3041,0.6018,69,
212066674,PUT_6674_251211_2800,PUT,202512,2800,31.4,31.4,3531,43.613,0.6018,69,
212076674,PUT_6674_251211_3000,PUT,202512,3000,40.4,40.3,3531,36.5312,0.6018,69,
212086674,PUT_6674_251211_3200,PUT,202512,3200,60.5,60.5,3531,30.9944,0.6018,69,
212096674,PUT_6674_251211_3400,PUT,202512,3400,102,102,3531,26.7298,0.6018,69,
212106674,PUT_6674_251211_3600,PUT,202512,3600,180.5,180.3,3531,23.5615,0.6018,69,
212116674,PUT_6674_251211_3800,PUT,202512,3800,315,314.7,3531,22.9424,0.6018,69,
212126674,PUT_6674_251211_4000,PUT,202512,4000,485.5,485.2,3531,23.3748,0.6018,69,
215066674,PUT_6674_260312_2200,PUT,202603,2200,37.8,37.8,3531,52.6797,0.8809,160,
215016674,PUT_6674_260312_2400,PUT,202603,2400,46,45.9,3531,47.2534,0.8809,160,
215026674,PUT_6674_260312_2600,PUT,202603,2600,55.5,55,3531,41.8397,0.8809,160,
215036674,PUT_6674_260312_2800,PUT,202603,2800,66.5,66.1,3531,36.5467,0.8809,160,
215046674,PUT_6674_260312_3000,PUT,202603,3000,84,83.8,3531,31.9139,0.8809,160,
215056674,PUT_6674_260312_3200,PUT,202603,3200,119.5,119.1,3531,28.7875,0.8809,160,
215076674,PUT_6674_260312_3400,PUT,202603,3400,173.5,173,3531,26.1057,0.8809,160,
215086674,PUT_6674_260312_3600,PUT,202603,3600,250.5,250.1,3531,23.5857,0.8809,160,
215096674,PUT_6674_260312_3800,PUT,202603,3800,368.5,368.3,3531,22.5813,0.8809,160,
215106674,PUT_6674_260312_4000,PUT,202603,4000,519,518.6,3531,22.3931,0.8809,160,
310076701,CAL_6701_251009_4000,CAL,202510,4000,521,520.5,4510,62.7563,0.4964,6,
310016701,CAL_6701_251009_4200,CAL,202510,4200,326.5,326.3,4510,47.6823,0.4964,6,
310026701,CAL_6701_251009_4400,CAL,202510,4400,147,146.8,4510,35.025,0.4964,6,
310036701,CAL_6701_251009_4600,CAL,202510,4600,34.6,34.6,4510,30.2675,0.4964,6,
310046701,CAL_6701_251009_4800,CAL,202510,4800,6.6,6.6,4510,33.4797,0.4964,6,
310056701,CAL_6701_251009_5000,CAL,202510,5000,1.2,1.1,4510,36.6504,0.4964,6,
310066701,CAL_6701_251009_5500,CAL,202510,5500,0.1,0,4510,40.2827,0.4964,6,
311076701,CAL_6701_251113_4000,CAL,202511,4000,587.5,587.3,4510,44.4614,0.6018,41,
311016701,CAL_6701_251113_4200,CAL,202511,4200,411.5,411.1,4510,37.8762,0.6018,41,
311026701,CAL_6701_251113_4400,CAL,202511,4400,256.5,256.3,4510,32.6972,0.6018,41,
311036701,CAL_6701_251113_4600,CAL,202511,4600,138.5,138.2,4510,29.3027,0.6018,41,
311046701,CAL_6701_251113_4800,CAL,202511,4800,73,72.7,4510,29.135,0.6018,41,
311056701,CAL_6701_251113_5000,CAL,202511,5000,37.6,37.5,4510,29.7948,0.6018,41,
311066701,CAL_6701_251113_5500,CAL,202511,5500,7.4,7.3,4510,32.4188,0.6018,41,
312016701,CAL_6701_251211_2600,CAL,202512,2600,1953,1952.1,4510,86.0329,0.6018,69,
312026701,CAL_6701_251211_2800,CAL,202512,2800,1758,1757.9,4510,78.8063,0.6018,69,
312036701,CAL_6701_251211_3000,CAL,202512,3000,1566,1565.4,4510,72.2368,0.6018,69,
312046701,CAL_6701_251211_3200,CAL,202512,3200,1368,1367.6,4510,63.8188,0.6018,69,
312056701,CAL_6701_251211_3400,CAL,202512,3400,1178,1177.9,4510,57.9602,0.6018,69,
312066701,CAL_6701_251211_3600,CAL,202512,3600,988,988,4510,51.6597,0.6018,69,
312076701,CAL_6701_251211_3800,CAL,202512,3800,796,795.6,4510,44.4628,0.6018,69,
312086701,CAL_6701_251211_4000,CAL,202512,4000,621,620.5,4510,40.0193,0.6018,69,
312096701,CAL_6701_251211_4200,CAL,202512,4200,451,450.7,4510,35.0224,0.6018,69,
312106701,CAL_6701_251211_4400,CAL,202512,4400,309,308.9,4510,32.0283,0.6018,69,
312116701,CAL_6701_251211_4600,CAL,202512,4600,189.5,189.2,4510,29.0343,0.6018,69,
312126701,CAL_6701_251211_4800,CAL,202512,4800,114,113.5,4510,28.2979,0.6018,69,
312136701,CAL_6701_251211_5000,CAL,202512,5000,67.5,67.3,4510,28.4121,0.6018,69,
312146701,CAL_6701_251211_5500,CAL,202512,5500,19.9,19.9,4510,30.503,0.6018,69,
315016701,CAL_6701_260312_3400,CAL,202603,3400,1252,1251.7,4510,48.7415,0.8809,160,
315026701,CAL_6701_260312_3600,CAL,202603,3600,1068,1067.8,4510,44.0842,0.8809,160,
315036701,CAL_6701_260312_3800,CAL,202603,3800,888.5,888.1,4510,39.7065,0.8809,160,
315046701,CAL_6701_260312_4000,CAL,202603,4000,723.5,723.3,4510,36.4925,0.8809,160,
315056701,CAL_6701_260312_4200,CAL,202603,4200,578.5,578.4,4510,34.405,0.8809,160,
315066701,CAL_6701_260312_4400,CAL,202603,4400,441,440.9,4510,31.9066,0.8809,160,
315076701,CAL_6701_260312_4600,CAL,202603,4600,320,319.9,4510,29.6015,0.8809,160,
315086701,CAL_6701_260312_4800,CAL,202603,4800,231,230.7,4510,28.5594,0.8809,160,
315096701,CAL_6701_260312_5000,CAL,202603,5000,166.5,166.1,4510,28.1956,0.8809,160,
315106701,CAL_6701_260312_5500,CAL,202603,5500,71.5,71,4510,28.1908,0.8809,160,
210076701,PUT_6701_251009_4000,PUT,202510,4000,10.2,10.2,4510,62.7563,0.4964,6,
210016701,PUT_6701_251009_4200,PUT,202510,4200,16,16,4510,47.6823,0.4964,6,
210026701,PUT_6701_251009_4400,PUT,202510,4400,36.5,36.5,4510,35.025,0.4964,6,
210036701,PUT_6701_251009_4600,PUT,202510,4600,124.5,124.2,4510,30.2675,0.4964,6,
210046701,PUT_6701_251009_4800,PUT,202510,4800,296.5,296.2,4510,33.4797,0.4964,6,
210056701,PUT_6701_251009_5000,PUT,202510,5000,491,490.7,4510,36.6504,0.4964,6,
210066701,PUT_6701_251009_5500,PUT,202510,5500,990,989.6,4510,40.2827,0.4964,6,
211076701,PUT_6701_251113_4000,PUT,202511,4000,75,74.6,4510,44.4614,0.6018,41,
211016701,PUT_6701_251113_4200,PUT,202511,4200,98.5,98.3,4510,37.8762,0.6018,41,
211026701,PUT_6701_251113_4400,PUT,202511,4400,143.5,143.3,4510,32.6972,0.6018,41,
211036701,PUT_6701_251113_4600,PUT,202511,4600,225.5,225.1,4510,29.3027,0.6018,41,
211046701,PUT_6701_251113_4800,PUT,202511,4800,359.5,359.5,4510,29.135,0.6018,41,
211056701,PUT_6701_251113_5000,PUT,202511,5000,524.5,524.2,4510,29.7948,0.6018,41,
211066701,PUT_6701_251113_5500,PUT,202511,5500,994,993.6,4510,32.4188,0.6018,41,
212016701,PUT_6701_251211_2600,PUT,202512,2600,39.2,39.2,4510,86.0329,0.6018,69,
212026701,PUT_6701_251211_2800,PUT,202512,2800,44.7,44.7,4510,78.8063,0.6018,69,
212036701,PUT_6701_251211_3000,PUT,202512,3000,52,51.9,4510,72.2368,0.6018,69,
212046701,PUT_6701_251211_3200,PUT,202512,3200,54,54,4510,63.8188,0.6018,69,
212056701,PUT_6701_251211_3400,PUT,202512,3400,64,64,4510,57.9602,0.6018,69,
212066701,PUT_6701_251211_3600,PUT,202512,3600,74,73.9,4510,51.6597,0.6018,69,
212076701,PUT_6701_251211_3800,PUT,202512,3800,81.5,81.3,4510,44.4628,0.6018,69,
212086701,PUT_6701_251211_4000,PUT,202512,4000,106,106,4510,40.0193,0.6018,69,
212096701,PUT_6701_251211_4200,PUT,202512,4200,136,136,4510,35.0224,0.6018,69,
212106701,PUT_6701_251211_4400,PUT,202512,4400,194,193.9,4510,32.0283,0.6018,69,
212116701,PUT_6701_251211_4600,PUT,202512,4600,274,274,4510,29.0343,0.6018,69,
212126701,PUT_6701_251211_4800,PUT,202512,4800,398.5,398.1,4510,28.2979,0.6018,69,
212136701,PUT_6701_251211_5000,PUT,202512,5000,552,551.6,4510,28.4121,0.6018,69,
212146701,PUT_6701_251211_5500,PUT,202512,5500,1004,1003.6,4510,30.503,0.6018,69,
215016701,PUT_6701_260312_3400,PUT,202603,3400,129,128.6,4510,48.7415,0.8809,160,
215026701,PUT_6701_260312_3600,PUT,202603,3600,144,143.9,4510,44.0842,0.8809,160,
215036701,PUT_6701_260312_3800,PUT,202603,3800,163.5,163.5,4510,39.7065,0.8809,160,
215046701,PUT_6701_260312_4000,PUT,202603,4000,198,197.9,4510,36.4925,0.8809,160,
215056701,PUT_6701_260312_4200,PUT,202603,4200,252.5,252.2,4510,34.405,0.8809,160,
215066701,PUT_6701_260312_4400,PUT,202603,4400,314,314,4510,31.9066,0.8809,160,
215076701,PUT_6701_260312_4600,PUT,202603,4600,392.5,392.2,4510,29.6015,0.8809,160,
215086701,PUT_6701_260312_4800,PUT,202603,4800,502.5,502.2,4510,28.5594,0.8809,160,
215096701,PUT_6701_260312_5000,PUT,202603,5000,637,636.8,4510,28.1956,0.8809,160,
215106701,PUT_6701_260312_5500,PUT,202603,5500,1040,1039.8,4510,28.1908,0.8809,160,
310066702,CAL_6702_251009_3000,CAL,202510,3000,525.5,525.5,3523,62.7063,0.4964,6,
310016702,CAL_6702_251009_3200,CAL,202510,3200,330.5,330.5,3523,51.6209,0.4964,6,
310026702,CAL_6702_251009_3400,CAL,202510,3400,143,142.9,3523,35.5659,0.4964,6,
310036702,CAL_6702_251009_3600,CAL,202510,3600,23.9,23.9,3523,29.5148,0.4964,6,
310046702,CAL_6702_251009_3800,CAL,202510,3800,2.6,2.6,3523,33.761,0.4964,6,
310056702,CAL_6702_251009_4000,CAL,202510,4000,0.3,0.2,3523,37.6277,0.4964,6,
310076702,CAL_6702_251009_4200,CAL,202510,4200,0.1,0,3523,38.0425,0.4964,6,
311076702,CAL_6702_251113_3000,CAL,202511,3000,563.5,563.3,3523,46.0661,0.6018,41,
311066702,CAL_6702_251113_3200,CAL,202511,3200,383,382.6,3523,38.7264,0.6018,41,
311016702,CAL_6702_251113_3400,CAL,202511,3400,221.5,221.2,3523,32.4968,0.6018,41,
311026702,CAL_6702_251113_3600,CAL,202511,3600,102.5,102.2,3523,28.6239,0.6018,41,
311036702,CAL_6702_251113_3800,CAL,202511,3800,43.7,43.7,3523,28.6744,0.6018,41,
311046702,CAL_6702_251113_4000,CAL,202511,4000,18.4,18.3,3523,29.7694,0.6018,41,
311056702,CAL_6702_251113_4200,CAL,202511,4200,7.6,7.6,3523,30.9899,0.6018,41,
312016702,CAL_6702_251211_2400,CAL,202512,2400,1155,1155,3523,63.3203,0.6018,69,
312026702,CAL_6702_251211_2600,CAL,202512,2600,960,959.7,3523,54.6643,0.6018,69,
312036702,CAL_6702_251211_2800,CAL,202512,2800,771,770.7,3523,48.0801,0.6018,69,
312046702,CAL_6702_251211_3000,CAL,202512,3000,584.5,584.2,3523,41.1454,0.6018,69,
312056702,CAL_6702_251211_3200,CAL,202512,3200,411,410.6,3523,35.7079,0.6018,69,
312066702,CAL_6702_251211_3400,CAL,202512,3400,259.5,259.2,3523,31.5356,0.6018,69,
312076702,CAL_6702_251211_3600,CAL,202512,3600,141.5,141.4,3523,28.4361,0.6018,69,
312086702,CAL_6702_251211_3800,CAL,202512,3800,73,72.6,3523,27.8322,0.6018,69,
312096702,CAL_6702_251211_4000,CAL,202512,4000,36.7,36.6,3523,28.2622,0.6018,69,
312106702,CAL_6702_251211_4200,CAL,202512,4200,18.9,18.9,3523,29.2048,0.6018,69,
315016702,CAL_6702_260312_2800,CAL,202603,2800,829,828.6,3523,41.6144,0.8809,160,
315026702,CAL_6702_260312_3000,CAL,202603,3000,654,653.7,3523,37.0751,0.8809,160,
315036702,CAL_6702_260312_3200,CAL,202603,3200,498,497.5,3523,34.0137,0.8809,160,
315046702,CAL_6702_260312_3400,CAL,202603,3400,359,359,3523,31.3767,0.8809,160,
315056702,CAL_6702_260312_3600,CAL,202603,3600,241,240.6,3523,28.9116,0.8809,160,
315066702,CAL_6702_260312_3800,CAL,202603,3800,158,158,3523,27.9288,0.8809,160,
315076702,CAL_6702_260312_4000,CAL,202603,4000,103.5,103.2,3523,27.7466,0.8809,160,
315086702,CAL_6702_260312_4200,CAL,202603,4200,66.5,66.3,3523,27.7649,0.8809,160,
210066702,PUT_6702_251009_3000,PUT,202510,3000,2.3,2.2,3523,62.7063,0.4964,6,
210016702,PUT_6702_251009_3200,PUT,202510,3200,7.3,7.2,3523,51.6209,0.4964,6,
210026702,PUT_6702_251009_3400,PUT,202510,3400,19.7,19.6,3523,35.5659,0.4964,6,
210036702,PUT_6702_251009_3600,PUT,202510,3600,101,100.6,3523,29.5148,0.4964,6,
210046702,PUT_6702_251009_3800,PUT,202510,3800,279.5,279.3,3523,33.761,0.4964,6,
210056702,PUT_6702_251009_4000,PUT,202510,4000,477,476.9,3523,37.6277,0.4964,6,
210076702,PUT_6702_251009_4200,PUT,202510,4200,677,676.7,3523,38.0425,0.4964,6,
211076702,PUT_6702_251113_3000,PUT,202511,3000,38.3,38.3,3523,46.0661,0.6018,41,
211066702,PUT_6702_251113_3200,PUT,202511,3200,57.5,57.5,3523,38.7264,0.6018,41,
211016702,PUT_6702_251113_3400,PUT,202511,3400,96,95.9,3523,32.4968,0.6018,41,
211026702,PUT_6702_251113_3600,PUT,202511,3600,177,176.7,3523,28.6239,0.6018,41,
211036702,PUT_6702_251113_3800,PUT,202511,3800,318.5,318.1,3523,28.6744,0.6018,41,
211046702,PUT_6702_251113_4000,PUT,202511,4000,493,492.6,3523,29.7694,0.6018,41,
211056702,PUT_6702_251113_4200,PUT,202511,4200,682,681.7,3523,30.9899,0.6018,41,
212016702,PUT_6702_251211_2400,PUT,202512,2400,29.3,29.3,3523,63.3203,0.6018,69,
212026702,PUT_6702_251211_2600,PUT,202512,2600,33.8,33.8,3523,54.6643,0.6018,69,
212036702,PUT_6702_251211_2800,PUT,202512,2800,44.5,44.5,3523,48.0801,0.6018,69,
212046702,PUT_6702_251211_3000,PUT,202512,3000,58,57.7,3523,41.1454,0.6018,69,
212056702,PUT_6702_251211_3200,PUT,202512,3200,84,84,3523,35.7079,0.6018,69,
212066702,PUT_6702_251211_3400,PUT,202512,3400,132.5,132.4,3523,31.5356,0.6018,69,
212076702,PUT_6702_251211_3600,PUT,202512,3600,214.5,214.3,3523,28.4361,0.6018,69,
212086702,PUT_6702_251211_3800,PUT,202512,3800,345.5,345.3,3523,27.8322,0.6018,69,
212096702,PUT_6702_251211_4000,PUT,202512,4000,509.5,509.1,3523,28.2622,0.6018,69,
212106702,PUT_6702_251211_4200,PUT,202512,4200,691.5,691.1,3523,29.2048,0.6018,69,
215016702,PUT_6702_260312_2800,PUT,202603,2800,95,94.8,3523,41.6144,0.8809,160,
215026702,PUT_6702_260312_3000,PUT,202603,3000,119.5,119.1,3523,37.0751,0.8809,160,
215036702,PUT_6702_260312_3200,PUT,202603,3200,162.5,162.2,3523,34.0137,0.8809,160,
215046702,PUT_6702_260312_3400,PUT,202603,3400,223,222.9,3523,31.3767,0.8809,160,
215056702,PUT_6702_260312_3600,PUT,202603,3600,304,303.8,3523,28.9116,0.8809,160,
215066702,PUT_6702_260312_3800,PUT,202603,3800,420.5,420.4,3523,27.9288,0.8809,160,
215076702,PUT_6702_260312_4000,PUT,202603,4000,565,564.7,3523,27.7466,0.8809,160,
215086702,PUT_6702_260312_4200,PUT,202603,4200,727.5,727.1,3523,27.7649,0.8809,160,
310076703,CAL_6703_251009_1300,CAL,202510,1300,253.5,253.3,1553,55.2287,0.4964,6,
310016703,CAL_6703_251009_1400,CAL,202510,1400,154,153.7,1553,39.9261,0.4964,6,
310026703,CAL_6703_251009_1500,CAL,202510,1500,54.5,54,1553,17.5825,0.4964,6,
310036703,CAL_6703_251009_1600,CAL,202510,1600,0.3,0.2,1553,11.7006,0.4964,6,
310046703,CAL_6703_251009_1700,CAL,202510,1700,0.1,0,1553,17.4258,0.4964,6,
310056703,CAL_6703_251009_1800,CAL,202510,1800,0.1,0,1553,21.9032,0.4964,6,
310066703,CAL_6703_251009_1900,CAL,202510,1900,0.1,0,1553,21.9032,0.4964,6,
311076703,CAL_6703_251113_1300,CAL,202511,1300,258.5,258,1553,34.1087,0.6018,41,
311066703,CAL_6703_251113_1400,CAL,202511,1400,159.5,159.2,1553,23.7814,0.6018,41,
311016703,CAL_6703_251113_1500,CAL,202511,1500,65,64.6,1553,14.8076,0.6018,41,
311026703,CAL_6703_251113_1600,CAL,202511,1600,5.9,5.8,1553,10.1567,0.6018,41,
311036703,CAL_6703_251113_1700,CAL,202511,1700,0.2,0.1,1553,10.8589,0.6018,41,
311046703,CAL_6703_251113_1800,CAL,202511,1800,0.1,0,1553,12.7672,0.6018,41,
311056703,CAL_6703_251113_1900,CAL,202511,1900,0.1,0,1553,13.8987,0.6018,41,
312016703,CAL_6703_251211_750,CAL,202512,750,809.5,809.5,1553,91.6813,0.6018,69,
312026703,CAL_6703_251211_800,CAL,202512,800,760,759.6,1553,84.5852,0.6018,69,
312036703,CAL_6703_251211_850,CAL,202512,850,710,709.6,1553,77.761,0.6018,69,
312046703,CAL_6703_251211_900,CAL,202512,900,659.5,659.5,1553,70.7089,0.6018,69,
312056703,CAL_6703_251211_950,CAL,202512,950,610,609.5,1553,64.6674,0.6018,69,
312066703,CAL_6703_251211_1000,CAL,202512,1000,560,559.9,1553,59.5366,0.6018,69,
312076703,CAL_6703_251211_1100,CAL,202512,1100,459.5,459.4,1553,47.2908,0.6018,69,
312086703,CAL_6703_251211_1200,CAL,202512,1200,360.5,360,1553,38.0039,0.6018,69,
312096703,CAL_6703_251211_1300,CAL,202512,1300,259.5,259.2,1553,27.1083,0.6018,69,
312106703,CAL_6703_251211_1400,CAL,202512,1400,161.5,161.3,1553,19.6492,0.6018,69,
312116703,CAL_6703_251211_1500,CAL,202512,1500,70,70,1553,13.6905,0.6018,69,
312126703,CAL_6703_251211_1600,CAL,202512,1600,9.9,9.9,1553,9.7369,0.6018,69,
312136703,CAL_6703_251211_1700,CAL,202512,1700,0.4,0.3,1553,9.2924,0.6018,69,
312146703,CAL_6703_251211_1800,CAL,202512,1800,0.1,0,1553,10.3127,0.6018,69,
312156703,CAL_6703_251211_1900,CAL,202512,1900,0.1,0,1553,11.8842,0.6018,69,
315066703,CAL_6703_260312_1300,CAL,202603,1300,267.5,267.4,1553,21.3578,0.8809,160,
315016703,CAL_6703_260312_1400,CAL,202603,1400,173,172.8,1553,16.7733,0.8809,160,
315026703,CAL_6703_260312_1500,CAL,202603,1500,87.5,87.1,1553,13.0729,0.8809,160,
315036703,CAL_6703_260312_1600,CAL,202603,1600,23.7,23.7,1553,9.8378,0.8809,160,
315046703,CAL_6703_260312_1700,CAL,202603,1700,2.9,2.9,1553,8.8114,0.8809,160,
315056703,CAL_6703_260312_1800,CAL,202603,1800,0.3,0.2,1553,8.7535,0.8809,160,
315076703,CAL_6703_260312_1900,CAL,202603,1900,0.1,0,1553,8.764,0.8809,160,
210076703,PUT_6703_251009_1300,PUT,202510,1300,0.2,0.2,1553,55.2287,0.4964,6,
210016703,PUT_6703_251009_1400,PUT,202510,1400,0.6,0.6,1553,39.9261,0.4964,6,
210026703,PUT_6703_251009_1500,PUT,202510,1500,1,0.9,1553,17.5825,0.4964,6,
210036703,PUT_6703_251009_1600,PUT,202510,1600,47.1,47.1,1553,11.7006,0.4964,6,
210046703,PUT_6703_251009_1700,PUT,202510,1700,147,146.9,1553,17.4258,0.4964,6,
210056703,PUT_6703_251009_1800,PUT,202510,1800,247,246.9,1553,21.9032,0.4964,6,
210066703,PUT_6703_251009_1900,PUT,202510,1900,347,346.8,1553,21.9032,0.4964,6,
211076703,PUT_6703_251113_1300,PUT,202511,1300,4.2,4.1,1553,34.1087,0.6018,41,
211066703,PUT_6703_251113_1400,PUT,202511,1400,5.3,5.2,1553,23.7814,0.6018,41,
211016703,PUT_6703_251113_1500,PUT,202511,1500,10.6,10.6,1553,14.8076,0.6018,41,
211026703,PUT_6703_251113_1600,PUT,202511,1600,52,51.8,1553,10.1567,0.6018,41,
211036703,PUT_6703_251113_1700,PUT,202511,1700,146,146,1553,10.8589,0.6018,41,
211046703,PUT_6703_251113_1800,PUT,202511,1800,246,245.8,1553,12.7672,0.6018,41,
211056703,PUT_6703_251113_1900,PUT,202511,1900,346,345.7,1553,13.8987,0.6018,41,
212016703,PUT_6703_251211_750,PUT,202512,750,5.7,5.6,1553,91.6813,0.6018,69,
212026703,PUT_6703_251211_800,PUT,202512,800,5.7,5.7,1553,84.5852,0.6018,69,
212036703,PUT_6703_251211_850,PUT,202512,850,5.7,5.7,1553,77.761,0.6018,69,
212046703,PUT_6703_251211_900,PUT,202512,900,5.5,5.4,1553,70.7089,0.6018,69,
212056703,PUT_6703_251211_950,PUT,202512,950,5.5,5.5,1553,64.6674,0.6018,69,
212066703,PUT_6703_251211_1000,PUT,202512,1000,5.8,5.8,1553,59.5366,0.6018,69,
212076703,PUT_6703_251211_1100,PUT,202512,1100,5.2,5.1,1553,47.2908,0.6018,69,
212086703,PUT_6703_251211_1200,PUT,202512,1200,5.7,5.6,1553,38.0039,0.6018,69,
212096703,PUT_6703_251211_1300,PUT,202512,1300,4.7,4.7,1553,27.1083,0.6018,69,
212106703,PUT_6703_251211_1400,PUT,202512,1400,6.7,6.7,1553,19.6492,0.6018,69,
212116703,PUT_6703_251211_1500,PUT,202512,1500,15.3,15.3,1553,13.6905,0.6018,69,
212126703,PUT_6703_251211_1600,PUT,202512,1600,55.5,55.1,1553,9.7369,0.6018,69,
212136703,PUT_6703_251211_1700,PUT,202512,1700,145.5,145.4,1553,9.2924,0.6018,69,
212146703,PUT_6703_251211_1800,PUT,202512,1800,245,245,1553,10.3127,0.6018,69,
212156703,PUT_6703_251211_1900,PUT,202512,1900,345,344.8,1553,11.8842,0.6018,69,
215066703,PUT_6703_260312_1300,PUT,202603,1300,9.5,9.4,1553,21.3578,0.8809,160,
215016703,PUT_6703_260312_1400,PUT,202603,1400,14.5,14.4,1553,16.7733,0.8809,160,
215026703,PUT_6703_260312_1500,PUT,202603,1500,28.4,28.3,1553,13.0729,0.8809,160,
215036703,PUT_6703_260312_1600,PUT,202603,1600,64.5,64.5,1553,9.8378,0.8809,160,
215046703,PUT_6703_260312_1700,PUT,202603,1700,143.5,143.3,1553,8.8114,0.8809,160,
215056703,PUT_6703_260312_1800,PUT,202603,1800,240.5,240.3,1553,8.7535,0.8809,160,
215076703,PUT_6703_260312_1900,PUT,202603,1900,340,339.7,1553,8.764,0.8809,160,
310016723,CAL_6723_251009_1500,CAL,202510,1500,312.5,312.2,1812,54.6128,0.4964,6,
310026723,CAL_6723_251009_1600,CAL,202510,1600,213,212.7,1812,45.5292,0.4964,6,
310036723,CAL_6723_251009_1700,CAL,202510,1700,118,117.7,1812,42.2928,0.4964,6,
310046723,CAL_6723_251009_1800,CAL,202510,1800,44.5,44.5,1812,41.2124,0.4964,6,
310056723,CAL_6723_251009_1900,CAL,202510,1900,10.9,10.8,1812,42.6085,0.4964,6,
310066723,CAL_6723_251009_2000,CAL,202510,2000,2,1.9,1812,44.7912,0.4964,6,
310076723,CAL_6723_251009_2200,CAL,202510,2200,0.1,0.1,1812,53.473,0.4964,6,
311016723,CAL_6723_251113_1500,CAL,202511,1500,322,321.7,1812,41.0404,0.6018,41,
311026723,CAL_6723_251113_1600,CAL,202511,1600,235.5,235.4,1812,40.5645,0.6018,41,
311036723,CAL_6723_251113_1700,CAL,202511,1700,162.5,162.4,1812,40.6406,0.6018,41,
311046723,CAL_6723_251113_1800,CAL,202511,1800,105.5,105.3,1812,40.8583,0.6018,41,
311056723,CAL_6723_251113_1900,CAL,202511,1900,64.5,64.3,1812,41.0858,0.6018,41,
311066723,CAL_6723_251113_2000,CAL,202511,2000,38.2,38.2,1812,41.8625,0.6018,41,
311076723,CAL_6723_251113_2200,CAL,202511,2200,12.5,12.4,1812,43.4092,0.6018,41,
312066723,CAL_6723_251211_1400,CAL,202512,1400,427.5,427.5,1812,45.3818,0.6018,69,
312016723,CAL_6723_251211_1500,CAL,202512,1500,335,334.7,1812,40.6868,0.6018,69,
312026723,CAL_6723_251211_1600,CAL,202512,1600,257,256.8,1812,41.0245,0.6018,69,
312036723,CAL_6723_251211_1700,CAL,202512,1700,190.5,190.1,1812,41.1141,0.6018,69,
312046723,CAL_6723_251211_1800,CAL,202512,1800,135.5,135.3,1812,40.971,0.6018,69,
312056723,CAL_6723_251211_1900,CAL,202512,1900,92.5,92.5,1812,40.7586,0.6018,69,
312076723,CAL_6723_251211_2000,CAL,202512,2000,62,61.6,1812,40.7987,0.6018,69,
312086723,CAL_6723_251211_2200,CAL,202512,2200,27.4,27.3,1812,42.0766,0.6018,69,
312096723,CAL_6723_251211_2400,CAL,202512,2400,15.5,15.5,1812,46.1667,0.6018,69,
315076723,CAL_6723_260312_1500,CAL,202603,1500,399.5,399.4,1812,52.4763,0.8809,160,
315066723,CAL_6723_260312_1600,CAL,202603,1600,315,315,1812,46.4168,0.8809,160,
315016723,CAL_6723_260312_1700,CAL,202603,1700,243,242.6,1812,42.3731,0.8809,160,
315026723,CAL_6723_260312_1800,CAL,202603,1800,176.5,176.4,1812,38.3882,0.8809,160,
315036723,CAL_6723_260312_1900,CAL,202603,1900,122,121.7,1812,35.208,0.8809,160,
315046723,CAL_6723_260312_2000,CAL,202603,2000,87,86.7,1812,34.3957,0.8809,160,
315056723,CAL_6723_260312_2200,CAL,202603,2200,44.8,44.7,1812,34.383,0.8809,160,
210016723,PUT_6723_251009_1500,PUT,202510,1500,0.2,0.1,1812,54.6128,0.4964,6,
210026723,PUT_6723_251009_1600,PUT,202510,1600,0.6,0.6,1812,45.5292,0.4964,6,
210036723,PUT_6723_251009_1700,PUT,202510,1700,5.6,5.6,1812,42.2928,0.4964,6,
210046723,PUT_6723_251009_1800,PUT,202510,1800,32.3,32.3,1812,41.2124,0.4964,6,
210056723,PUT_6723_251009_1900,PUT,202510,1900,99,98.7,1812,42.6085,0.4964,6,
210066723,PUT_6723_251009_2000,PUT,202510,2000,190,189.8,1812,44.7912,0.4964,6,
210076723,PUT_6723_251009_2200,PUT,202510,2200,388,387.9,1812,53.473,0.4964,6,
211016723,PUT_6723_251113_1500,PUT,202511,1500,8.7,8.7,1812,41.0404,0.6018,41,
211026723,PUT_6723_251113_1600,PUT,202511,1600,22.4,22.4,1812,40.5645,0.6018,41,
211036723,PUT_6723_251113_1700,PUT,202511,1700,49.3,49.2,1812,40.6406,0.6018,41,
211046723,PUT_6723_251113_1800,PUT,202511,1800,92.5,92.1,1812,40.8583,0.6018,41,
211056723,PUT_6723_251113_1900,PUT,202511,1900,151.5,151,1812,41.0858,0.6018,41,
211066723,PUT_6723_251113_2000,PUT,202511,2000,225,224.8,1812,41.8625,0.6018,41,
211076723,PUT_6723_251113_2200,PUT,202511,2200,399,398.9,1812,43.4092,0.6018,41,
212066723,PUT_6723_251211_1400,PUT,202512,1400,13.9,13.9,1812,45.3818,0.6018,69,
212016723,PUT_6723_251211_1500,PUT,202512,1500,21,21,1812,40.6868,0.6018,69,
212026723,PUT_6723_251211_1600,PUT,202512,1600,43,43,1812,41.0245,0.6018,69,
212036723,PUT_6723_251211_1700,PUT,202512,1700,76.5,76.2,1812,41.1141,0.6018,69,
212046723,PUT_6723_251211_1800,PUT,202512,1800,121.5,121.2,1812,40.971,0.6018,69,
212056723,PUT_6723_251211_1900,PUT,202512,1900,178.5,178.3,1812,40.7586,0.6018,69,
212076723,PUT_6723_251211_2000,PUT,202512,2000,247.5,247.3,1812,40.7987,0.6018,69,
212086723,PUT_6723_251211_2200,PUT,202512,2200,413,412.8,1812,42.0766,0.6018,69,
212096723,PUT_6723_251211_2400,PUT,202512,2400,601,600.8,1812,46.1667,0.6018,69,
215076723,PUT_6723_260312_1500,PUT,202603,1500,110,109.6,1812,52.4763,0.8809,160,
215066723,PUT_6723_260312_1600,PUT,202603,1600,125,124.8,1812,46.4168,0.8809,160,
215016723,PUT_6723_260312_1700,PUT,202603,1700,152,152,1812,42.3731,0.8809,160,
215026723,PUT_6723_260312_1800,PUT,202603,1800,185.5,185.4,1812,38.3882,0.8809,160,
215036723,PUT_6723_260312_1900,PUT,202603,1900,230.5,230.3,1812,35.208,0.8809,160,
215046723,PUT_6723_260312_2000,PUT,202603,2000,295,294.9,1812,34.3957,0.8809,160,
215056723,PUT_6723_260312_2200,PUT,202603,2200,452.5,452.2,1812,34.383,0.8809,160,
310016724,CAL_6724_251009_1700,CAL,202510,1700,209,208.8,1906,54.5907,0.4964,6,
310026724,CAL_6724_251009_1800,CAL,202510,1800,112,111.9,1906,38.804,0.4964,6,
310036724,CAL_6724_251009_1900,CAL,202510,1900,30.5,30.5,1906,28.0387,0.4964,6,
310046724,CAL_6724_251009_2000,CAL,202510,2000,3.2,3.1,1906,28.4102,0.4964,6,
310056724,CAL_6724_251009_2200,CAL,202510,2200,0.1,0,1906,35.8852,0.4964,6,
310066724,CAL_6724_251009_2400,CAL,202510,2400,0.1,0,1906,35.8852,0.4964,6,
311066724,CAL_6724_251113_1700,CAL,202511,1700,231.5,231.4,1906,38.8792,0.6018,41,
311016724,CAL_6724_251113_1800,CAL,202511,1800,145,144.6,1906,32.2436,0.6018,41,
311026724,CAL_6724_251113_1900,CAL,202511,1900,74,73.5,1906,27.4556,0.6018,41,
311036724,CAL_6724_251113_2000,CAL,202511,2000,30.8,30.7,1906,25.7233,0.6018,41,
311046724,CAL_6724_251113_2200,CAL,202511,2200,5.2,5.1,1906,27.703,0.6018,41,
311056724,CAL_6724_251113_2400,CAL,202511,2400,0.9,0.9,1906,30.2851,0.6018,41,
312076724,CAL_6724_251211_1600,CAL,202512,1600,332.5,332.4,1906,39.9549,0.6018,69,
312066724,CAL_6724_251211_1700,CAL,202512,1700,243.5,243.4,1906,35.0787,0.6018,69,
312016724,CAL_6724_251211_1800,CAL,202512,1800,160,159.6,1906,29.9412,0.6018,69,
312026724,CAL_6724_251211_1900,CAL,202512,1900,94,93.8,1906,27.1958,0.6018,69,
312036724,CAL_6724_251211_2000,CAL,202512,2000,47.1,47.1,1906,25.1892,0.6018,69,
312046724,CAL_6724_251211_2200,CAL,202512,2200,11.1,11.1,1906,25.7506,0.6018,69,
312056724,CAL_6724_251211_2400,CAL,202512,2400,2.9,2.9,1906,27.7715,0.6018,69,
315066724,CAL_6724_260312_1600,CAL,202603,1600,362,362,1906,34.6985,0.8809,160,
315016724,CAL_6724_260312_1700,CAL,202603,1700,278.5,278.2,1906,31.2829,0.8809,160,
315026724,CAL_6724_260312_1800,CAL,202603,1800,205.5,205.1,1906,29.0124,0.8809,160,
315036724,CAL_6724_260312_1900,CAL,202603,1900,141,140.7,1906,26.7352,0.8809,160,
315046724,CAL_6724_260312_2000,CAL,202603,2000,89.5,89,1906,24.8031,0.8809,160,
315056724,CAL_6724_260312_2200,CAL,202603,2200,34.8,34.7,1906,24.2331,0.8809,160,
315076724,CAL_6724_260312_2400,CAL,202603,2400,12.3,12.2,1906,24.2446,0.8809,160,
210016724,PUT_6724_251009_1700,PUT,202510,1700,2.7,2.7,1906,54.5907,0.4964,6,
210026724,PUT_6724_251009_1800,PUT,202510,1800,5.8,5.7,1906,38.804,0.4964,6,
210036724,PUT_6724_251009_1900,PUT,202510,1900,24.4,24.3,1906,28.0387,0.4964,6,
210046724,PUT_6724_251009_2000,PUT,202510,2000,97,96.9,1906,28.4102,0.4964,6,
210056724,PUT_6724_251009_2200,PUT,202510,2200,294,293.8,1906,35.8852,0.4964,6,
210066724,PUT_6724_251009_2400,PUT,202510,2400,494,493.8,1906,35.8852,0.4964,6,
211066724,PUT_6724_251113_1700,PUT,202511,1700,24.3,24.3,1906,38.8792,0.6018,41,
211016724,PUT_6724_251113_1800,PUT,202511,1800,37.4,37.4,1906,32.2436,0.6018,41,
211026724,PUT_6724_251113_1900,PUT,202511,1900,66.5,66.2,1906,27.4556,0.6018,41,
211036724,PUT_6724_251113_2000,PUT,202511,2000,123.5,123.4,1906,25.7233,0.6018,41,
211046724,PUT_6724_251113_2200,PUT,202511,2200,298,297.6,1906,27.703,0.6018,41,
211056724,PUT_6724_251113_2400,PUT,202511,2400,493.5,493.3,1906,30.2851,0.6018,41,
212076724,PUT_6724_251211_1600,PUT,202512,1600,24.6,24.5,1906,39.9549,0.6018,69,
212066724,PUT_6724_251211_1700,PUT,202512,1700,35.5,35.5,1906,35.0787,0.6018,69,
212016724,PUT_6724_251211_1800,PUT,202512,1800,52,51.6,1906,29.9412,0.6018,69,
212026724,PUT_6724_251211_1900,PUT,202512,1900,86,85.7,1906,27.1958,0.6018,69,
212036724,PUT_6724_251211_2000,PUT,202512,2000,139,138.8,1906,25.1892,0.6018,69,
212046724,PUT_6724_251211_2200,PUT,202512,2200,303,302.6,1906,25.7506,0.6018,69,
212056724,PUT_6724_251211_2400,PUT,202512,2400,494.5,494.1,1906,27.7715,0.6018,69,
215066724,PUT_6724_260312_1600,PUT,202603,1600,49.8,49.8,1906,34.6985,0.8809,160,
215016724,PUT_6724_260312_1700,PUT,202603,1700,66,65.6,1906,31.2829,0.8809,160,
215026724,PUT_6724_260312_1800,PUT,202603,1800,92.5,92.1,1906,29.0124,0.8809,160,
215036724,PUT_6724_260312_1900,PUT,202603,1900,127.5,127.4,1906,26.7352,0.8809,160,
215046724,PUT_6724_260312_2000,PUT,202603,2000,175.5,175.3,1906,24.8031,0.8809,160,
215056724,PUT_6724_260312_2200,PUT,202603,2200,320.5,320.2,1906,24.2331,0.8809,160,
215076724,PUT_6724_260312_2400,PUT,202603,2400,497,497,1906,24.2446,0.8809,160,
310076752,CAL_6752_251009_875,CAL,202510,875,822.5,822.1,1697,139.2394,0.4964,6,
310086752,CAL_6752_251009_900,CAL,202510,900,797.5,797.1,1697,136.9088,0.4964,6,
310096752,CAL_6752_251009_925,CAL,202510,925,772.5,772.1,1697,132.2782,0.4964,6,
310106752,CAL_6752_251009_950,CAL,202510,950,747.5,747.1,1697,129.283,0.4964,6,
310116752,CAL_6752_251009_975,CAL,202510,975,722.5,722.1,1697,125.5537,0.4964,6,
310126752,CAL_6752_251009_1000,CAL,202510,1000,697.5,697.1,1697,121.2287,0.4964,6,
310136752,CAL_6752_251009_1050,CAL,202510,1050,647.5,647.1,1697,112.8618,0.4964,6,
310146752,CAL_6752_251009_1100,CAL,202510,1100,597.5,597.1,1697,106.829,0.4964,6,
310156752,CAL_6752_251009_1150,CAL,202510,1150,547.5,547.2,1697,99.9651,0.4964,6,
310166752,CAL_6752_251009_1200,CAL,202510,1200,497.5,497.2,1697,93.9633,0.4964,6,
310176752,CAL_6752_251009_1250,CAL,202510,1250,447.5,447.3,1697,87.8003,0.4964,6,
310016752,CAL_6752_251009_1300,CAL,202510,1300,397.5,397.4,1697,82.2204,0.4964,6,
310186752,CAL_6752_251009_1350,CAL,202510,1350,348,347.6,1697,77.2009,0.4964,6,
310026752,CAL_6752_251009_1400,CAL,202510,1400,298.5,298,1697,71.3422,0.4964,6,
310196752,CAL_6752_251009_1450,CAL,202510,1450,248.5,248.3,1697,62.3696,0.4964,6,
310036752,CAL_6752_251009_1500,CAL,202510,1500,199.5,199.2,1697,56.269,0.4964,6,
310206752,CAL_6752_251009_1550,CAL,202510,1550,151.5,151.1,1697,50.8773,0.4964,6,
310046752,CAL_6752_251009_1600,CAL,202510,1600,107.5,107.4,1697,50.0002,0.4964,6,
310216752,CAL_6752_251009_1650,CAL,202510,1650,69.5,69.1,1697,48.3465,0.4964,6,
310056752,CAL_6752_251009_1700,CAL,202510,1700,43.4,43.3,1697,51.4864,0.4964,6,
310226752,CAL_6752_251009_1750,CAL,202510,1750,26.3,26.3,1697,54.6234,0.4964,6,
310066752,CAL_6752_251009_1800,CAL,202510,1800,14.7,14.7,1697,56.1499,0.4964,6,
310236752,CAL_6752_251009_1850,CAL,202510,1850,9.4,9.3,1697,60.741,0.4964,6,
310246752,CAL_6752_251009_1900,CAL,202510,1900,4.8,4.7,1697,61.1311,0.4964,6,
310256752,CAL_6752_251009_1950,CAL,202510,1950,3.3,3.2,1697,65.8863,0.4964,6,
310266752,CAL_6752_251009_2000,CAL,202510,2000,2,2,1697,68.5774,0.4964,6,
310276752,CAL_6752_251009_2100,CAL,202510,2100,1.6,1.5,1697,81.5895,0.4964,6,
310286752,CAL_6752_251009_2200,CAL,202510,2200,0.5,0.4,1697,81.5895,0.4964,6,
310296752,CAL_6752_251009_2300,CAL,202510,2300,0.2,0.1,1697,81.5895,0.4964,6,
310306752,CAL_6752_251009_2400,CAL,202510,2400,0.1,0,1697,81.5895,0.4964,6,
310316752,CAL_6752_251009_2500,CAL,202510,2500,0.1,0,1697,81.5895,0.4964,6,
310326752,CAL_6752_251009_2600,CAL,202510,2600,0.1,0,1697,81.5895,0.4964,6,
310336752,CAL_6752_251009_2700,CAL,202510,2700,0.1,0,1697,81.5895,0.4964,6,
310346752,CAL_6752_251009_2800,CAL,202510,2800,0.1,0,1697,81.5895,0.4964,6,
310356752,CAL_6752_251009_2900,CAL,202510,2900,0.1,0,1697,81.5895,0.4964,6,
311016752,CAL_6752_251113_900,CAL,202511,900,798.5,798.1,1697,74.2812,0.6018,41,
311026752,CAL_6752_251113_925,CAL,202511,925,773.5,773.2,1697,71.3736,0.6018,41,
311036752,CAL_6752_251113_950,CAL,202511,950,748.5,748.2,1697,68.3423,0.6018,41,
311046752,CAL_6752_251113_975,CAL,202511,975,723.5,723.2,1697,65.4562,0.6018,41,
311056752,CAL_6752_251113_1000,CAL,202511,1000,698.5,698.2,1697,62.7089,0.6018,41,
311066752,CAL_6752_251113_1050,CAL,202511,1050,648.5,648.2,1697,57.4068,0.6018,41,
311076752,CAL_6752_251113_1100,CAL,202511,1100,598.5,598.3,1697,52.283,0.6018,41,
311086752,CAL_6752_251113_1150,CAL,202511,1150,548.5,548.3,1697,47.2338,0.6018,41,
311096752,CAL_6752_251113_1200,CAL,202511,1200,499.5,499.1,1697,48.1951,0.6018,41,
311106752,CAL_6752_251113_1250,CAL,202511,1250,450.5,450.2,1697,47.2265,0.6018,41,
311116752,CAL_6752_251113_1300,CAL,202511,1300,401,400.9,1697,43.8457,0.6018,41,
311126752,CAL_6752_251113_1350,CAL,202511,1350,352,351.6,1697,40.2355,0.6018,41,
311136752,CAL_6752_251113_1400,CAL,202511,1400,304,303.7,1697,38.3795,0.6018,41,
311146752,CAL_6752_251113_1450,CAL,202511,1450,258,258,1697,37.6641,0.6018,41,
311156752,CAL_6752_251113_1500,CAL,202511,1500,215,214.9,1697,37.3193,0.6018,41,
311166752,CAL_6752_251113_1550,CAL,202511,1550,175,174.7,1697,36.8037,0.6018,41,
311176752,CAL_6752_251113_1600,CAL,202511,1600,139,139,1697,36.6335,0.6018,41,
311186752,CAL_6752_251113_1650,CAL,202511,1650,108.5,108,1697,36.5629,0.6018,41,
311196752,CAL_6752_251113_1700,CAL,202511,1700,83.5,83.3,1697,37.1415,0.6018,41,
311206752,CAL_6752_251113_1750,CAL,202511,1750,64.5,64.3,1697,38.1401,0.6018,41,
311216752,CAL_6752_251113_1800,CAL,202511,1800,48.2,48.2,1697,38.5724,0.6018,41,
311226752,CAL_6752_251113_1850,CAL,202511,1850,37.3,37.2,1697,39.8365,0.6018,41,
311236752,CAL_6752_251113_1900,CAL,202511,1900,28,27.9,1697,40.5357,0.6018,41,
311246752,CAL_6752_251113_1950,CAL,202511,1950,21.3,21.3,1697,41.5166,0.6018,41,
311256752,CAL_6752_251113_2000,CAL,202511,2000,16.1,16.1,1697,42.3109,0.6018,41,
311266752,CAL_6752_251113_2100,CAL,202511,2100,9.6,9.5,1697,44.2202,0.6018,41,
311276752,CAL_6752_251113_2200,CAL,202511,2200,5.3,5.3,1697,45.2546,0.6018,41,
311286752,CAL_6752_251113_2300,CAL,202511,2300,2.6,2.5,1697,45.2546,0.6018,41,
311296752,CAL_6752_251113_2400,CAL,202511,2400,1.2,1.2,1697,45.2546,0.6018,41,
311306752,CAL_6752_251113_2500,CAL,202511,2500,0.6,0.5,1697,45.2546,0.6018,41,
311316752,CAL_6752_251113_2600,CAL,202511,2600,0.3,0.2,1697,45.2546,0.6018,41,
311326752,CAL_6752_251113_2700,CAL,202511,2700,0.2,0.1,1697,45.2546,0.6018,41,
311336752,CAL_6752_251113_2800,CAL,202511,2800,0.1,0,1697,45.2546,0.6018,41,
311346752,CAL_6752_251113_2900,CAL,202511,2900,0.1,0,1697,45.2546,0.6018,41,
312096752,CAL_6752_251211_875,CAL,202512,875,828.5,828.3,1697,82.1445,0.6018,69,
312106752,CAL_6752_251211_900,CAL,202512,900,803.5,803.4,1697,79.2405,0.6018,69,
312116752,CAL_6752_251211_925,CAL,202512,925,779,778.5,1697,76.4996,0.6018,69,
312126752,CAL_6752_251211_950,CAL,202512,950,754,753.6,1697,73.5578,0.6018,69,
312136752,CAL_6752_251211_975,CAL,202512,975,729,728.5,1697,70.5061,0.6018,69,
312146752,CAL_6752_251211_1000,CAL,202512,1000,704,703.7,1697,67.9964,0.6018,69,
312156752,CAL_6752_251211_1050,CAL,202512,1050,654.5,654.2,1697,63.512,0.6018,69,
312166752,CAL_6752_251211_1100,CAL,202512,1100,605,604.5,1697,58.7125,0.6018,69,
312176752,CAL_6752_251211_1150,CAL,202512,1150,555.5,555.3,1697,54.7212,0.6018,69,
312086752,CAL_6752_251211_1200,CAL,202512,1200,505,504.6,1697,48.5642,0.6018,69,
312186752,CAL_6752_251211_1250,CAL,202512,1250,455.5,455.3,1697,44.6499,0.6018,69,
312066752,CAL_6752_251211_1300,CAL,202512,1300,406.5,406.2,1697,40.9508,0.6018,69,
312196752,CAL_6752_251211_1350,CAL,202512,1350,357,356.7,1697,36.8517,0.6018,69,
312016752,CAL_6752_251211_1400,CAL,202512,1400,307,306.6,1697,32.0166,0.6018,69,
312206752,CAL_6752_251211_1450,CAL,202512,1450,265.5,265.2,1697,33.8497,0.6018,69,
312026752,CAL_6752_251211_1500,CAL,202512,1500,223.5,223.3,1697,33.1647,0.6018,69,
312216752,CAL_6752_251211_1550,CAL,202512,1550,186,185.7,1697,33.0969,0.6018,69,
312036752,CAL_6752_251211_1600,CAL,202512,1600,152,151.7,1697,32.9734,0.6018,69,
312226752,CAL_6752_251211_1650,CAL,202512,1650,122,122,1697,32.9757,0.6018,69,
312046752,CAL_6752_251211_1700,CAL,202512,1700,98,97.6,1697,33.3686,0.6018,69,
312236752,CAL_6752_251211_1750,CAL,202512,1750,77.5,77.4,1697,33.7954,0.6018,69,
312056752,CAL_6752_251211_1800,CAL,202512,1800,61.5,61.2,1697,34.3568,0.6018,69,
312246752,CAL_6752_251211_1850,CAL,202512,1850,46.7,46.7,1697,34.3281,0.6018,69,
312076752,CAL_6752_251211_1900,CAL,202512,1900,36,36,1697,34.702,0.6018,69,
312256752,CAL_6752_251211_1950,CAL,202512,1950,27.8,27.8,1697,35.1562,0.6018,69,
312266752,CAL_6752_251211_2000,CAL,202512,2000,21.7,21.7,1697,35.767,0.6018,69,
312276752,CAL_6752_251211_2100,CAL,202512,2100,13.4,13.4,1697,37.0718,0.6018,69,
312286752,CAL_6752_251211_2200,CAL,202512,2200,8.3,8.2,1697,38.2001,0.6018,69,
312296752,CAL_6752_251211_2300,CAL,202512,2300,7,7,1697,41.6415,0.6018,69,
312306752,CAL_6752_251211_2400,CAL,202512,2400,4.3,4.2,1697,42.1179,0.6018,69,
312316752,CAL_6752_251211_2500,CAL,202512,2500,2.4,2.4,1697,42.1179,0.6018,69,
312326752,CAL_6752_251211_2600,CAL,202512,2600,1.4,1.3,1697,42.1179,0.6018,69,
312336752,CAL_6752_251211_2700,CAL,202512,2700,0.8,0.7,1697,42.1179,0.6018,69,
312346752,CAL_6752_251211_2800,CAL,202512,2800,0.4,0.4,1697,42.1179,0.6018,69,
312356752,CAL_6752_251211_2900,CAL,202512,2900,0.3,0.2,1697,42.1179,0.6018,69,
315086752,CAL_6752_260312_875,CAL,202603,875,842.5,842.1,1697,68.251,0.8809,160,
315096752,CAL_6752_260312_900,CAL,202603,900,818.5,818,1697,66.5236,0.8809,160,
315106752,CAL_6752_260312_925,CAL,202603,925,794.5,794.2,1697,64.9776,0.8809,160,
315116752,CAL_6752_260312_950,CAL,202603,950,769.5,769.4,1697,62.7566,0.8809,160,
315126752,CAL_6752_260312_975,CAL,202603,975,745.5,745.3,1697,61.0613,0.8809,160,
315136752,CAL_6752_260312_1000,CAL,202603,1000,722,721.8,1697,59.7754,0.8809,160,
315146752,CAL_6752_260312_1050,CAL,202603,1050,674,673.5,1697,56.3493,0.8809,160,
315156752,CAL_6752_260312_1100,CAL,202603,1100,626,625.6,1697,53.1478,0.8809,160,
315166752,CAL_6752_260312_1150,CAL,202603,1150,578,577.7,1697,49.9713,0.8809,160,
315016752,CAL_6752_260312_1200,CAL,202603,1200,530,529.9,1697,46.7917,0.8809,160,
315176752,CAL_6752_260312_1250,CAL,202603,1250,482.5,482,1697,43.6089,0.8809,160,
315026752,CAL_6752_260312_1300,CAL,202603,1300,434.5,434.3,1697,40.4435,0.8809,160,
315186752,CAL_6752_260312_1350,CAL,202603,1350,387.5,387.2,1697,37.475,0.8809,160,
315036752,CAL_6752_260312_1400,CAL,202603,1400,340.5,340.2,1697,34.4835,0.8809,160,
315196752,CAL_6752_260312_1450,CAL,202603,1450,296,295.9,1697,32.241,0.8809,160,
315046752,CAL_6752_260312_1500,CAL,202603,1500,253,252.6,1697,30.0212,0.8809,160,
315206752,CAL_6752_260312_1550,CAL,202603,1550,223.5,223,1697,31.0896,0.8809,160,
315056752,CAL_6752_260312_1600,CAL,202603,1600,191.5,191.4,1697,30.774,0.8809,160,
315216752,CAL_6752_260312_1650,CAL,202603,1650,164,163.7,1697,30.7344,0.8809,160,
315066752,CAL_6752_260312_1700,CAL,202603,1700,140,139.8,1697,30.8654,0.8809,160,
315226752,CAL_6752_260312_1750,CAL,202603,1750,112.5,112.5,1697,29.6103,0.8809,160,
315076752,CAL_6752_260312_1800,CAL,202603,1800,91,91,1697,29.0252,0.8809,160,
315236752,CAL_6752_260312_1850,CAL,202603,1850,74,73.7,1697,28.7749,0.8809,160,
315246752,CAL_6752_260312_1900,CAL,202603,1900,60,59.7,1697,28.6922,0.8809,160,
315256752,CAL_6752_260312_1950,CAL,202603,1950,48.3,48.3,1697,28.7099,0.8809,160,
315266752,CAL_6752_260312_2000,CAL,202603,2000,38.8,38.8,1697,28.7219,0.8809,160,
315276752,CAL_6752_260312_2100,CAL,202603,2100,24.6,24.5,1697,28.7219,0.8809,160,
315286752,CAL_6752_260312_2200,CAL,202603,2200,15.2,15.1,1697,28.7219,0.8809,160,
315296752,CAL_6752_260312_2300,CAL,202603,2300,9.2,9.1,1697,28.7219,0.8809,160,
315306752,CAL_6752_260312_2400,CAL,202603,2400,5.5,5.4,1697,28.7219,0.8809,160,
315316752,CAL_6752_260312_2500,CAL,202603,2500,3.2,3.2,1697,28.7219,0.8809,160,
315326752,CAL_6752_260312_2600,CAL,202603,2600,1.9,1.8,1697,28.7219,0.8809,160,
315336752,CAL_6752_260312_2700,CAL,202603,2700,1.1,1,1697,28.7219,0.8809,160,
315346752,CAL_6752_260312_2800,CAL,202603,2800,0.6,0.6,1697,28.7219,0.8809,160,
315356752,CAL_6752_260312_2900,CAL,202603,2900,0.4,0.3,1697,28.7219,0.8809,160,
210076752,PUT_6752_251009_875,PUT,202510,875,0.1,0,1697,139.2394,0.4964,6,
210086752,PUT_6752_251009_900,PUT,202510,900,0.1,0,1697,136.9088,0.4964,6,
210096752,PUT_6752_251009_925,PUT,202510,925,0.1,0,1697,132.2782,0.4964,6,
210106752,PUT_6752_251009_950,PUT,202510,950,0.1,0,1697,129.283,0.4964,6,
210116752,PUT_6752_251009_975,PUT,202510,975,0.1,0,1697,125.5537,0.4964,6,
210126752,PUT_6752_251009_1000,PUT,202510,1000,0.1,0,1697,121.2287,0.4964,6,
210136752,PUT_6752_251009_1050,PUT,202510,1050,0.1,0,1697,112.8618,0.4964,6,
210146752,PUT_6752_251009_1100,PUT,202510,1100,0.1,0,1697,106.829,0.4964,6,
210156752,PUT_6752_251009_1150,PUT,202510,1150,0.1,0.1,1697,99.9651,0.4964,6,
210166752,PUT_6752_251009_1200,PUT,202510,1200,0.2,0.1,1697,93.9633,0.4964,6,
210176752,PUT_6752_251009_1250,PUT,202510,1250,0.2,0.2,1697,87.8003,0.4964,6,
210016752,PUT_6752_251009_1300,PUT,202510,1300,0.3,0.3,1697,82.2204,0.4964,6,
210186752,PUT_6752_251009_1350,PUT,202510,1350,0.6,0.5,1697,77.2009,0.4964,6,
210026752,PUT_6752_251009_1400,PUT,202510,1400,1,0.9,1697,71.3422,0.4964,6,
210196752,PUT_6752_251009_1450,PUT,202510,1450,1.2,1.2,1697,62.3696,0.4964,6,
210036752,PUT_6752_251009_1500,PUT,202510,1500,2.1,2.1,1697,56.269,0.4964,6,
210206752,PUT_6752_251009_1550,PUT,202510,1550,4,4,1697,50.8773,0.4964,6,
210046752,PUT_6752_251009_1600,PUT,202510,1600,10.3,10.2,1697,50.0002,0.4964,6,
210216752,PUT_6752_251009_1650,PUT,202510,1650,22.1,22,1697,48.3465,0.4964,6,
210056752,PUT_6752_251009_1700,PUT,202510,1700,46.2,46.2,1697,51.4864,0.4964,6,
210226752,PUT_6752_251009_1750,PUT,202510,1750,79.5,79.1,1697,54.6234,0.4964,6,
210066752,PUT_6752_251009_1800,PUT,202510,1800,118,117.5,1697,56.1499,0.4964,6,
210236752,PUT_6752_251009_1850,PUT,202510,1850,162.5,162.2,1697,60.741,0.4964,6,
210246752,PUT_6752_251009_1900,PUT,202510,1900,208,207.6,1697,61.1311,0.4964,6,
210256752,PUT_6752_251009_1950,PUT,202510,1950,256.5,256.1,1697,65.8863,0.4964,6,
210266752,PUT_6752_251009_2000,PUT,202510,2000,305,304.8,1697,68.5774,0.4964,6,
210276752,PUT_6752_251009_2100,PUT,202510,2100,404.5,404.4,1697,81.5895,0.4964,6,
210286752,PUT_6752_251009_2200,PUT,202510,2200,503.5,503.3,1697,81.5895,0.4964,6,
210296752,PUT_6752_251009_2300,PUT,202510,2300,603,602.9,1697,81.5895,0.4964,6,
210306752,PUT_6752_251009_2400,PUT,202510,2400,703,702.8,1697,81.5895,0.4964,6,
210316752,PUT_6752_251009_2500,PUT,202510,2500,803,802.8,1697,81.5895,0.4964,6,
210326752,PUT_6752_251009_2600,PUT,202510,2600,903,902.8,1697,81.5895,0.4964,6,
210336752,PUT_6752_251009_2700,PUT,202510,2700,1003,1002.8,1697,81.5895,0.4964,6,
210346752,PUT_6752_251009_2800,PUT,202510,2800,1103,1102.8,1697,81.5895,0.4964,6,
210356752,PUT_6752_251009_2900,PUT,202510,2900,1203,1202.8,1697,81.5895,0.4964,6,
211016752,PUT_6752_251113_900,PUT,202511,900,0.6,0.5,1697,74.2812,0.6018,41,
211026752,PUT_6752_251113_925,PUT,202511,925,0.6,0.5,1697,71.3736,0.6018,41,
211036752,PUT_6752_251113_950,PUT,202511,950,0.6,0.5,1697,68.3423,0.6018,41,
211046752,PUT_6752_251113_975,PUT,202511,975,0.6,0.5,1697,65.4562,0.6018,41,
211056752,PUT_6752_251113_1000,PUT,202511,1000,0.6,0.5,1697,62.7089,0.6018,41,
211066752,PUT_6752_251113_1050,PUT,202511,1050,0.6,0.5,1697,57.4068,0.6018,41,
211076752,PUT_6752_251113_1100,PUT,202511,1100,0.6,0.5,1697,52.283,0.6018,41,
211086752,PUT_6752_251113_1150,PUT,202511,1150,0.5,0.5,1697,47.2338,0.6018,41,
211096752,PUT_6752_251113_1200,PUT,202511,1200,1.3,1.3,1697,48.1951,0.6018,41,
211106752,PUT_6752_251113_1250,PUT,202511,1250,2.4,2.3,1697,47.2265,0.6018,41,
211116752,PUT_6752_251113_1300,PUT,202511,1300,3,3,1697,43.8457,0.6018,41,
211126752,PUT_6752_251113_1350,PUT,202511,1350,3.8,3.7,1697,40.2355,0.6018,41,
211136752,PUT_6752_251113_1400,PUT,202511,1400,5.8,5.8,1697,38.3795,0.6018,41,
211146752,PUT_6752_251113_1450,PUT,202511,1450,10,10,1697,37.6641,0.6018,41,
211156752,PUT_6752_251113_1500,PUT,202511,1500,16.9,16.9,1697,37.3193,0.6018,41,
211166752,PUT_6752_251113_1550,PUT,202511,1550,26.7,26.7,1697,36.8037,0.6018,41,
211176752,PUT_6752_251113_1600,PUT,202511,1600,41,40.9,1697,36.6335,0.6018,41,
211186752,PUT_6752_251113_1650,PUT,202511,1650,60,59.9,1697,36.5629,0.6018,41,
211196752,PUT_6752_251113_1700,PUT,202511,1700,85.5,85.2,1697,37.1415,0.6018,41,
211206752,PUT_6752_251113_1750,PUT,202511,1750,116.5,116.1,1697,38.1401,0.6018,41,
211216752,PUT_6752_251113_1800,PUT,202511,1800,150,150,1697,38.5724,0.6018,41,
211226752,PUT_6752_251113_1850,PUT,202511,1850,189,189,1697,39.8365,0.6018,41,
211236752,PUT_6752_251113_1900,PUT,202511,1900,230,229.6,1697,40.5357,0.6018,41,
211246752,PUT_6752_251113_1950,PUT,202511,1950,273,273,1697,41.5166,0.6018,41,
211256752,PUT_6752_251113_2000,PUT,202511,2000,318,317.7,1697,42.3109,0.6018,41,
211266752,PUT_6752_251113_2100,PUT,202511,2100,411.5,411.1,1697,44.2202,0.6018,41,
211276752,PUT_6752_251113_2200,PUT,202511,2200,507,506.8,1697,45.2546,0.6018,41,
211286752,PUT_6752_251113_2300,PUT,202511,2300,604,604,1697,45.2546,0.6018,41,
211296752,PUT_6752_251113_2400,PUT,202511,2400,703,702.6,1697,45.2546,0.6018,41,
211306752,PUT_6752_251113_2500,PUT,202511,2500,802,801.8,1697,45.2546,0.6018,41,
211316752,PUT_6752_251113_2600,PUT,202511,2600,901.5,901.5,1697,45.2546,0.6018,41,
211326752,PUT_6752_251113_2700,PUT,202511,2700,1002,1001.3,1697,45.2546,0.6018,41,
211336752,PUT_6752_251113_2800,PUT,202511,2800,1102,1101.2,1697,45.2546,0.6018,41,
211346752,PUT_6752_251113_2900,PUT,202511,2900,1202,1201.1,1697,45.2546,0.6018,41,
212096752,PUT_6752_251211_875,PUT,202512,875,5.3,5.3,1697,82.1445,0.6018,69,
212106752,PUT_6752_251211_900,PUT,202512,900,5.4,5.4,1697,79.2405,0.6018,69,
212116752,PUT_6752_251211_925,PUT,202512,925,5.5,5.5,1697,76.4996,0.6018,69,
212126752,PUT_6752_251211_950,PUT,202512,950,5.5,5.5,1697,73.5578,0.6018,69,
212136752,PUT_6752_251211_975,PUT,202512,975,5.5,5.4,1697,70.5061,0.6018,69,
212146752,PUT_6752_251211_1000,PUT,202512,1000,5.6,5.6,1697,67.9964,0.6018,69,
212156752,PUT_6752_251211_1050,PUT,202512,1050,6.1,6,1697,63.512,0.6018,69,
212166752,PUT_6752_251211_1100,PUT,202512,1100,6.3,6.3,1697,58.7125,0.6018,69,
212176752,PUT_6752_251211_1150,PUT,202512,1150,7,7,1697,54.7212,0.6018,69,
212086752,PUT_6752_251211_1200,PUT,202512,1200,6.3,6.2,1697,48.5642,0.6018,69,
212186752,PUT_6752_251211_1250,PUT,202512,1250,6.9,6.9,1697,44.6499,0.6018,69,
212066752,PUT_6752_251211_1300,PUT,202512,1300,7.7,7.7,1697,40.9508,0.6018,69,
212196752,PUT_6752_251211_1350,PUT,202512,1350,8.3,8.2,1697,36.8517,0.6018,69,
212016752,PUT_6752_251211_1400,PUT,202512,1400,8.1,8,1697,32.0166,0.6018,69,
212206752,PUT_6752_251211_1450,PUT,202512,1450,16.6,16.6,1697,33.8497,0.6018,69,
212026752,PUT_6752_251211_1500,PUT,202512,1500,24.7,24.6,1697,33.1647,0.6018,69,
212216752,PUT_6752_251211_1550,PUT,202512,1550,37,36.9,1697,33.0969,0.6018,69,
212036752,PUT_6752_251211_1600,PUT,202512,1600,53,52.9,1697,32.9734,0.6018,69,
212226752,PUT_6752_251211_1650,PUT,202512,1650,73.5,73.1,1697,32.9757,0.6018,69,
212046752,PUT_6752_251211_1700,PUT,202512,1700,99,98.7,1697,33.3686,0.6018,69,
212236752,PUT_6752_251211_1750,PUT,202512,1750,128.5,128.4,1697,33.7954,0.6018,69,
212056752,PUT_6752_251211_1800,PUT,202512,1800,162.5,162.2,1697,34.3568,0.6018,69,
212246752,PUT_6752_251211_1850,PUT,202512,1850,198,197.6,1697,34.3281,0.6018,69,
212076752,PUT_6752_251211_1900,PUT,202512,1900,237,236.8,1697,34.702,0.6018,69,
212256752,PUT_6752_251211_1950,PUT,202512,1950,279,278.6,1697,35.1562,0.6018,69,
212266752,PUT_6752_251211_2000,PUT,202512,2000,322.5,322.4,1697,35.767,0.6018,69,
212276752,PUT_6752_251211_2100,PUT,202512,2100,414,414,1697,37.0718,0.6018,69,
212286752,PUT_6752_251211_2200,PUT,202512,2200,509,508.7,1697,38.2001,0.6018,69,
212296752,PUT_6752_251211_2300,PUT,202512,2300,607.5,607.3,1697,41.6415,0.6018,69,
212306752,PUT_6752_251211_2400,PUT,202512,2400,704.5,704.5,1697,42.1179,0.6018,69,
212316752,PUT_6752_251211_2500,PUT,202512,2500,803,802.5,1697,42.1179,0.6018,69,
212326752,PUT_6752_251211_2600,PUT,202512,2600,901.5,901.4,1697,42.1179,0.6018,69,
212336752,PUT_6752_251211_2700,PUT,202512,2700,1001,1000.6,1697,42.1179,0.6018,69,
212346752,PUT_6752_251211_2800,PUT,202512,2800,1101,1100.2,1697,42.1179,0.6018,69,
212356752,PUT_6752_251211_2900,PUT,202512,2900,1200,1199.9,1697,42.1179,0.6018,69,
215086752,PUT_6752_260312_875,PUT,202603,875,16.8,16.8,1697,68.251,0.8809,160,
215096752,PUT_6752_260312_900,PUT,202603,900,17.6,17.6,1697,66.5236,0.8809,160,
215106752,PUT_6752_260312_925,PUT,202603,925,18.6,18.6,1697,64.9776,0.8809,160,
215116752,PUT_6752_260312_950,PUT,202603,950,18.8,18.8,1697,62.7566,0.8809,160,
215126752,PUT_6752_260312_975,PUT,202603,975,19.6,19.6,1697,61.0613,0.8809,160,
215136752,PUT_6752_260312_1000,PUT,202603,1000,21,20.9,1697,59.7754,0.8809,160,
215146752,PUT_6752_260312_1050,PUT,202603,1050,22.5,22.5,1697,56.3493,0.8809,160,
215156752,PUT_6752_260312_1100,PUT,202603,1100,24.4,24.4,1697,53.1478,0.8809,160,
215166752,PUT_6752_260312_1150,PUT,202603,1150,26.3,26.3,1697,49.9713,0.8809,160,
215016752,PUT_6752_260312_1200,PUT,202603,1200,28.3,28.2,1697,46.7917,0.8809,160,
215176752,PUT_6752_260312_1250,PUT,202603,1250,30.3,30.2,1697,43.6089,0.8809,160,
215026752,PUT_6752_260312_1300,PUT,202603,1300,32.3,32.3,1697,40.4435,0.8809,160,
215186752,PUT_6752_260312_1350,PUT,202603,1350,35,35,1697,37.475,0.8809,160,
215036752,PUT_6752_260312_1400,PUT,202603,1400,37.9,37.8,1697,34.4835,0.8809,160,
215196752,PUT_6752_260312_1450,PUT,202603,1450,43.4,43.3,1697,32.241,0.8809,160,
215046752,PUT_6752_260312_1500,PUT,202603,1500,49.9,49.8,1697,30.0212,0.8809,160,
215206752,PUT_6752_260312_1550,PUT,202603,1550,70.5,70,1697,31.0896,0.8809,160,
215056752,PUT_6752_260312_1600,PUT,202603,1600,88.5,88.2,1697,30.774,0.8809,160,
215216752,PUT_6752_260312_1650,PUT,202603,1650,110.5,110.3,1697,30.7344,0.8809,160,
215066752,PUT_6752_260312_1700,PUT,202603,1700,136.5,136.2,1697,30.8654,0.8809,160,
215226752,PUT_6752_260312_1750,PUT,202603,1750,159,158.7,1697,29.6103,0.8809,160,
215076752,PUT_6752_260312_1800,PUT,202603,1800,187.5,187,1697,29.0252,0.8809,160,
215236752,PUT_6752_260312_1850,PUT,202603,1850,220,219.6,1697,28.7749,0.8809,160,
215246752,PUT_6752_260312_1900,PUT,202603,1900,255.5,255.4,1697,28.6922,0.8809,160,
215256752,PUT_6752_260312_1950,PUT,202603,1950,294,293.8,1697,28.7099,0.8809,160,
215266752,PUT_6752_260312_2000,PUT,202603,2000,334.5,334.1,1697,28.7219,0.8809,160,
215276752,PUT_6752_260312_2100,PUT,202603,2100,419.5,419.4,1697,28.7219,0.8809,160,
215286752,PUT_6752_260312_2200,PUT,202603,2200,510,509.6,1697,28.7219,0.8809,160,
215296752,PUT_6752_260312_2300,PUT,202603,2300,603.5,603.3,1697,28.7219,0.8809,160,
215306752,PUT_6752_260312_2400,PUT,202603,2400,699.5,699.2,1697,28.7219,0.8809,160,
215316752,PUT_6752_260312_2500,PUT,202603,2500,797,796.5,1697,28.7219,0.8809,160,
215326752,PUT_6752_260312_2600,PUT,202603,2600,895,894.8,1697,28.7219,0.8809,160,
215336752,PUT_6752_260312_2700,PUT,202603,2700,994,993.6,1697,28.7219,0.8809,160,
215346752,PUT_6752_260312_2800,PUT,202603,2800,1093,1092.8,1697,28.7219,0.8809,160,
215356752,PUT_6752_260312_2900,PUT,202603,2900,1193,1192.2,1697,28.7219,0.8809,160,
310016753,CAL_6753_251009_650,CAL,202510,650,215,214.9,864.5,95.8702,0.4964,6,
310026753,CAL_6753_251009_700,CAL,202510,700,165.5,165.3,864.5,83.0055,0.4964,6,
310036753,CAL_6753_251009_750,CAL,202510,750,117,116.5,864.5,71.7498,0.4964,6,
310046753,CAL_6753_251009_800,CAL,202510,800,68.5,68.2,864.5,53.4789,0.4964,6,
310056753,CAL_6753_251009_850,CAL,202510,850,24.2,24.2,864.5,36.1536,0.4964,6,
310066753,CAL_6753_251009_900,CAL,202510,900,4,3.9,864.5,34.6905,0.4964,6,
310076753,CAL_6753_251009_950,CAL,202510,950,0.6,0.6,864.5,39.8788,0.4964,6,
310086753,CAL_6753_251009_1000,CAL,202510,1000,0.1,0.1,864.5,44.2144,0.4964,6,
311066753,CAL_6753_251113_700,CAL,202511,700,177.5,177.1,864.5,60.6343,0.6018,41,
311016753,CAL_6753_251113_750,CAL,202511,750,131,131,864.5,51.589,0.6018,41,
311026753,CAL_6753_251113_800,CAL,202511,800,86.5,86.2,864.5,41.9925,0.6018,41,
311036753,CAL_6753_251113_850,CAL,202511,850,47.9,47.9,864.5,34.8184,0.6018,41,
311046753,CAL_6753_251113_900,CAL,202511,900,22.6,22.6,864.5,31.7927,0.6018,41,
311056753,CAL_6753_251113_950,CAL,202511,950,10.8,10.8,864.5,32.6171,0.6018,41,
312116753,CAL_6753_251211_550,CAL,202512,550,327.5,327.4,864.5,83.0765,0.6018,69,
312106753,CAL_6753_251211_600,CAL,202512,600,279,278.9,864.5,72.575,0.6018,69,
312096753,CAL_6753_251211_650,CAL,202512,650,231,230.9,864.5,63.103,0.6018,69,
312016753,CAL_6753_251211_700,CAL,202512,700,183.5,183.5,864.5,54.0368,0.6018,69,
312026753,CAL_6753_251211_750,CAL,202512,750,138,137.7,864.5,46.0698,0.6018,69,
312036753,CAL_6753_251211_800,CAL,202512,800,94.5,94.4,864.5,38.6338,0.6018,69,
312046753,CAL_6753_251211_850,CAL,202512,850,59,59,864.5,34.275,0.6018,69,
312056753,CAL_6753_251211_900,CAL,202512,900,32.5,32.5,864.5,31.2572,0.6018,69,
312066753,CAL_6753_251211_950,CAL,202512,950,17.8,17.7,864.5,31.0182,0.6018,69,
312076753,CAL_6753_251211_1000,CAL,202512,1000,10,9.9,864.5,31.9245,0.6018,69,
312086753,CAL_6753_251211_1100,CAL,202512,1100,3.5,3.5,864.5,34.6603,0.6018,69,
315016753,CAL_6753_260312_550,CAL,202603,550,339.5,339.4,864.5,66.0488,0.8809,160,
315026753,CAL_6753_260312_600,CAL,202603,600,293,292.7,864.5,59.1588,0.8809,160,
315036753,CAL_6753_260312_650,CAL,202603,650,246.5,246,864.5,52.3054,0.8809,160,
315046753,CAL_6753_260312_700,CAL,202603,700,200.5,200,864.5,45.7466,0.8809,160,
315056753,CAL_6753_260312_750,CAL,202603,750,157.5,157.1,864.5,40.547,0.8809,160,
315066753,CAL_6753_260312_800,CAL,202603,800,119.5,119.2,864.5,37.01,0.8809,160,
315076753,CAL_6753_260312_850,CAL,202603,850,85,84.9,864.5,33.5341,0.8809,160,
315086753,CAL_6753_260312_900,CAL,202603,900,57,56.8,864.5,30.8775,0.8809,160,
315096753,CAL_6753_260312_950,CAL,202603,950,38.2,38.2,864.5,30.0917,0.8809,160,
315106753,CAL_6753_260312_1000,CAL,202603,1000,25.8,25.7,864.5,30.0439,0.8809,160,
210016753,PUT_6753_251009_650,PUT,202510,650,0.4,0.3,864.5,95.8702,0.4964,6,
210026753,PUT_6753_251009_700,PUT,202510,700,0.8,0.7,864.5,83.0055,0.4964,6,
210036753,PUT_6753_251009_750,PUT,202510,750,2,2,864.5,71.7498,0.4964,6,
210046753,PUT_6753_251009_800,PUT,202510,800,3.7,3.7,864.5,53.4789,0.4964,6,
210056753,PUT_6753_251009_850,PUT,202510,850,9.7,9.6,864.5,36.1536,0.4964,6,
210066753,PUT_6753_251009_900,PUT,202510,900,39.4,39.3,864.5,34.6905,0.4964,6,
210076753,PUT_6753_251009_950,PUT,202510,950,86.5,86,864.5,39.8788,0.4964,6,
210086753,PUT_6753_251009_1000,PUT,202510,1000,136,135.5,864.5,44.2144,0.4964,6,
211066753,PUT_6753_251113_700,PUT,202511,700,12.2,12.1,864.5,60.6343,0.6018,41,
211016753,PUT_6753_251113_750,PUT,202511,750,16,16,864.5,51.589,0.6018,41,
211026753,PUT_6753_251113_800,PUT,202511,800,21.2,21.2,864.5,41.9925,0.6018,41,
211036753,PUT_6753_251113_850,PUT,202511,850,32.8,32.8,864.5,34.8184,0.6018,41,
211046753,PUT_6753_251113_900,PUT,202511,900,57.5,57.5,864.5,31.7927,0.6018,41,
211056753,PUT_6753_251113_950,PUT,202511,950,96,95.6,864.5,32.6171,0.6018,41,
212116753,PUT_6753_251211_550,PUT,202512,550,12.4,12.3,864.5,83.0765,0.6018,69,
212106753,PUT_6753_251211_600,PUT,202512,600,13.7,13.7,864.5,72.575,0.6018,69,
212096753,PUT_6753_251211_650,PUT,202512,650,15.7,15.7,864.5,63.103,0.6018,69,
212016753,PUT_6753_251211_700,PUT,202512,700,18.2,18.2,864.5,54.0368,0.6018,69,
212026753,PUT_6753_251211_750,PUT,202512,750,22.4,22.4,864.5,46.0698,0.6018,69,
212036753,PUT_6753_251211_800,PUT,202512,800,29,29,864.5,38.6338,0.6018,69,
212046753,PUT_6753_251211_850,PUT,202512,850,43.6,43.5,864.5,34.275,0.6018,69,
212056753,PUT_6753_251211_900,PUT,202512,900,67,67,864.5,31.2572,0.6018,69,
212066753,PUT_6753_251211_950,PUT,202512,950,102.5,102.1,864.5,31.0182,0.6018,69,
212076753,PUT_6753_251211_1000,PUT,202512,1000,144.5,144.3,864.5,31.9245,0.6018,69,
212086753,PUT_6753_251211_1100,PUT,202512,1100,238,237.7,864.5,34.6603,0.6018,69,
215016753,PUT_6753_260312_550,PUT,202603,550,22.8,22.7,864.5,66.0488,0.8809,160,
215026753,PUT_6753_260312_600,PUT,202603,600,25.9,25.8,864.5,59.1588,0.8809,160,
215036753,PUT_6753_260312_650,PUT,202603,650,29.1,29,864.5,52.3054,0.8809,160,
215046753,PUT_6753_260312_700,PUT,202603,700,32.9,32.8,864.5,45.7466,0.8809,160,
215056753,PUT_6753_260312_750,PUT,202603,750,39.7,39.7,864.5,40.547,0.8809,160,
215066753,PUT_6753_260312_800,PUT,202603,800,52,51.6,864.5,37.01,0.8809,160,
215076753,PUT_6753_260312_850,PUT,202603,850,67.5,67.1,864.5,33.5341,0.8809,160,
215086753,PUT_6753_260312_900,PUT,202603,900,89,88.8,864.5,30.8775,0.8809,160,
215096753,PUT_6753_260312_950,PUT,202603,950,120.5,120,864.5,30.0917,0.8809,160,
215106753,PUT_6753_260312_1000,PUT,202603,1000,157.5,157.4,864.5,30.0439,0.8809,160,
310326758,CAL_6758_251009_2402A,CAL,202510,2402,1805,1804.2,4206,116.3974,0.4964,6,
310086758,CAL_6758_251009_2498A,CAL,202510,2498,1709,1708.2,4206,109.3933,0.4964,6,
310096758,CAL_6758_251009_2594A,CAL,202510,2594,1613,1612.2,4206,102.8483,0.4964,6,
310696758,CAL_6758_251009_2600B,CAL,202510,2600,1607,1606.2,4206,102.4246,0.4964,6,
310106758,CAL_6758_251009_2690A,CAL,202510,2690,1517,1516.2,4206,96.4409,0.4964,6,
310686758,CAL_6758_251009_2700B,CAL,202510,2700,1507,1506.2,4206,96.0802,0.4964,6,
310116758,CAL_6758_251009_2787A,CAL,202510,2787,1420,1419.3,4206,92.8991,0.4964,6,
310376758,CAL_6758_251009_2800B,CAL,202510,2800,1407,1406.3,4206,92.0015,0.4964,6,
310126758,CAL_6758_251009_2883A,CAL,202510,2883,1324,1323.3,4206,86.669,0.4964,6,
310386758,CAL_6758_251009_2900B,CAL,202510,2900,1307,1306.3,4206,85.5349,0.4964,6,
310136758,CAL_6758_251009_2979A,CAL,202510,2979,1228,1227.3,4206,82.0824,0.4964,6,
310396758,CAL_6758_251009_3000B,CAL,202510,3000,1207,1206.3,4206,81.2951,0.4964,6,
310146758,CAL_6758_251009_3075A,CAL,202510,3075,1132,1131.3,4206,77.6336,0.4964,6,
310406758,CAL_6758_251009_3100B,CAL,202510,3100,1107,1106.3,4206,76.0274,0.4964,6,
310156758,CAL_6758_251009_3171A,CAL,202510,3171,1036,1035.4,4206,73.4549,0.4964,6,
310416758,CAL_6758_251009_3200B,CAL,202510,3200,1007,1006.4,4206,71.7508,0.4964,6,
310016758,CAL_6758_251009_3267A,CAL,202510,3267,939.5,939.5,4206,68.3772,0.4964,6,
310426758,CAL_6758_251009_3300B,CAL,202510,3300,906.5,906.5,4206,66.9453,0.4964,6,
310166758,CAL_6758_251009_3363A,CAL,202510,3363,844,843.6,4206,64.2033,0.4964,6,
310436758,CAL_6758_251009_3400B,CAL,202510,3400,807,806.6,4206,61.8423,0.4964,6,
310026758,CAL_6758_251009_3459A,CAL,202510,3459,748,747.8,4206,59.3649,0.4964,6,
310446758,CAL_6758_251009_3500B,CAL,202510,3500,707,706.9,4206,57.4218,0.4964,6,
310176758,CAL_6758_251009_3555A,CAL,202510,3555,652.5,652.1,4206,55.0899,0.4964,6,
310456758,CAL_6758_251009_3600B,CAL,202510,3600,607.5,607.3,4206,53.1437,0.4964,6,
310036758,CAL_6758_251009_3651A,CAL,202510,3651,557,556.7,4206,50.895,0.4964,6,
310466758,CAL_6758_251009_3700B,CAL,202510,3700,508.5,508.1,4206,48.7515,0.4964,6,
310186758,CAL_6758_251009_3747A,CAL,202510,3747,461.5,461.2,4206,45.0078,0.4964,6,
310476758,CAL_6758_251009_3800B,CAL,202510,3800,409.5,409.4,4206,43.804,0.4964,6,
310046758,CAL_6758_251009_3843A,CAL,202510,3843,366.5,366.4,4206,39.7248,0.4964,6,
310486758,CAL_6758_251009_3900B,CAL,202510,3900,314,313.6,4206,41.211,0.4964,6,
310196758,CAL_6758_251009_3940A,CAL,202510,3940,275.5,275,4206,38.5622,0.4964,6,
310496758,CAL_6758_251009_4000B,CAL,202510,4000,224.5,224.4,4206,39.9491,0.4964,6,
310056758,CAL_6758_251009_4036A,CAL,202510,4036,191.5,191.4,4206,37.2862,0.4964,6,
310506758,CAL_6758_251009_4100B,CAL,202510,4100,149.5,149.2,4206,40.3672,0.4964,6,
310206758,CAL_6758_251009_4132A,CAL,202510,4132,124,123.7,4206,38.0655,0.4964,6,
310516758,CAL_6758_251009_4200B,CAL,202510,4200,94.5,94.3,4206,42.3891,0.4964,6,
310066758,CAL_6758_251009_4228A,CAL,202510,4228,74,73.7,4206,39.004,0.4964,6,
310526758,CAL_6758_251009_4300B,CAL,202510,4300,53,53,4206,42.4686,0.4964,6,
310216758,CAL_6758_251009_4324A,CAL,202510,4324,43.2,43.1,4206,41.265,0.4964,6,
310536758,CAL_6758_251009_4400B,CAL,202510,4400,29.8,29.8,4206,44.3138,0.4964,6,
310076758,CAL_6758_251009_4420A,CAL,202510,4420,23.8,23.7,4206,42.8773,0.4964,6,
310546758,CAL_6758_251009_4500B,CAL,202510,4500,18.2,18.1,4206,47.6844,0.4964,6,
310226758,CAL_6758_251009_4516A,CAL,202510,4516,14.1,14.1,4206,45.7857,0.4964,6,
310556758,CAL_6758_251009_4600B,CAL,202510,4600,9.5,9.4,4206,48.7711,0.4964,6,
310236758,CAL_6758_251009_4612A,CAL,202510,4612,7.2,7.2,4206,46.8365,0.4964,6,
310566758,CAL_6758_251009_4700B,CAL,202510,4700,5.5,5.4,4206,51.091,0.4964,6,
310246758,CAL_6758_251009_4708A,CAL,202510,4708,3.9,3.9,4206,48.6449,0.4964,6,
310576758,CAL_6758_251009_4800B,CAL,202510,4800,3.3,3.3,4206,53.7126,0.4964,6,
310256758,CAL_6758_251009_4804A,CAL,202510,4804,2.4,2.3,4206,51.0532,0.4964,6,
310586758,CAL_6758_251009_4900B,CAL,202510,4900,2.3,2.3,4206,57.2449,0.4964,6,
310596758,CAL_6758_251009_5000B,CAL,202510,5000,1.7,1.6,4206,60.6582,0.4964,6,
310266758,CAL_6758_251009_5045A,CAL,202510,5045,0.3,0.3,4206,51.0532,0.4964,6,
310606758,CAL_6758_251009_5250B,CAL,202510,5250,0.3,0.2,4206,60.6582,0.4964,6,
310276758,CAL_6758_251009_5285A,CAL,202510,5285,0.1,0,4206,51.0532,0.4964,6,
310616758,CAL_6758_251009_5500B,CAL,202510,5500,0.1,0,4206,60.6582,0.4964,6,
310286758,CAL_6758_251009_5525A,CAL,202510,5525,0.1,0,4206,51.0532,0.4964,6,
310626758,CAL_6758_251009_5750B,CAL,202510,5750,0.1,0,4206,60.6582,0.4964,6,
310296758,CAL_6758_251009_5765A,CAL,202510,5765,0.1,0,4206,51.0532,0.4964,6,
310636758,CAL_6758_251009_6000B,CAL,202510,6000,0.1,0,4206,60.6582,0.4964,6,
310306758,CAL_6758_251009_6005A,CAL,202510,6005,0.1,0,4206,51.0532,0.4964,6,
310316758,CAL_6758_251009_6246A,CAL,202510,6246,0.1,0,4206,51.0532,0.4964,6,
310646758,CAL_6758_251009_6250B,CAL,202510,6250,0.1,0,4206,60.6582,0.4964,6,
310336758,CAL_6758_251009_6486A,CAL,202510,6486,0.1,0,4206,51.0532,0.4964,6,
310656758,CAL_6758_251009_6500B,CAL,202510,6500,0.1,0,4206,60.6582,0.4964,6,
310346758,CAL_6758_251009_6726A,CAL,202510,6726,0.1,0,4206,51.0532,0.4964,6,
310666758,CAL_6758_251009_6750B,CAL,202510,6750,0.1,0,4206,60.6582,0.4964,6,
310356758,CAL_6758_251009_6966A,CAL,202510,6966,0.1,0,4206,51.0532,0.4964,6,
310676758,CAL_6758_251009_7000B,CAL,202510,7000,0.1,0,4206,60.6582,0.4964,6,
310366758,CAL_6758_251009_7207A,CAL,202510,7207,0.1,0,4206,51.0532,0.4964,6,
311326758,CAL_6758_251113_2594A,CAL,202511,2594,1628,1627.8,4206,81.8461,0.6018,41,
311676758,CAL_6758_251113_2600B,CAL,202511,2600,1628,1627.8,4206,87.3918,0.6018,41,
311016758,CAL_6758_251113_2690A,CAL,202511,2690,1534,1533,4206,77.728,0.6018,41,
311666758,CAL_6758_251113_2700B,CAL,202511,2700,1530,1529.8,4206,83.0866,0.6018,41,
311026758,CAL_6758_251113_2787A,CAL,202511,2787,1438,1437.3,4206,73.5906,0.6018,41,
311356758,CAL_6758_251113_2800B,CAL,202511,2800,1432,1431.8,4206,78.8018,0.6018,41,
311036758,CAL_6758_251113_2883A,CAL,202511,2883,1343,1342.9,4206,69.6694,0.6018,41,
311366758,CAL_6758_251113_2900B,CAL,202511,2900,1335,1334.1,4206,74.6778,0.6018,41,
311046758,CAL_6758_251113_2979A,CAL,202511,2979,1249,1248.4,4206,65.7166,0.6018,41,
311376758,CAL_6758_251113_3000B,CAL,202511,3000,1237,1236.7,4206,70.6331,0.6018,41,
311056758,CAL_6758_251113_3075A,CAL,202511,3075,1155,1154.1,4206,61.8404,0.6018,41,
311386758,CAL_6758_251113_3100B,CAL,202511,3100,1140,1139.5,4206,66.5659,0.6018,41,
311066758,CAL_6758_251113_3171A,CAL,202511,3171,1060,1059.9,4206,57.9596,0.6018,41,
311396758,CAL_6758_251113_3200B,CAL,202511,3200,1043,1042.5,4206,62.5233,0.6018,41,
311076758,CAL_6758_251113_3267A,CAL,202511,3267,966.5,966,4206,54.1439,0.6018,41,
311406758,CAL_6758_251113_3300B,CAL,202511,3300,946,945.9,4206,58.5702,0.6018,41,
311086758,CAL_6758_251113_3363A,CAL,202511,3363,872.5,872.5,4206,50.4134,0.6018,41,
311416758,CAL_6758_251113_3400B,CAL,202511,3400,850.5,850.2,4206,54.7691,0.6018,41,
311096758,CAL_6758_251113_3459A,CAL,202511,3459,780,779.6,4206,46.8394,0.6018,41,
311426758,CAL_6758_251113_3500B,CAL,202511,3500,756,755.5,4206,51.1322,0.6018,41,
311106758,CAL_6758_251113_3555A,CAL,202511,3555,688,687.9,4206,43.5483,0.6018,41,
311436758,CAL_6758_251113_3600B,CAL,202511,3600,662.5,662,4206,47.5753,0.6018,41,
311116758,CAL_6758_251113_3651A,CAL,202511,3651,597,596.9,4206,40.1908,0.6018,41,
311446758,CAL_6758_251113_3700B,CAL,202511,3700,570,569.8,4206,44.0414,0.6018,41,
311126758,CAL_6758_251113_3747A,CAL,202511,3747,506,505.7,4206,36.4298,0.6018,41,
311456758,CAL_6758_251113_3800B,CAL,202511,3800,478.5,478.3,4206,40.2482,0.6018,41,
311136758,CAL_6758_251113_3843A,CAL,202511,3843,429.5,429.3,4206,36.1373,0.6018,41,
311466758,CAL_6758_251113_3900B,CAL,202511,3900,407,406.7,4206,40.3896,0.6018,41,
311146758,CAL_6758_251113_3940A,CAL,202511,3940,358.5,358.4,4206,35.9196,0.6018,41,
311476758,CAL_6758_251113_4000B,CAL,202511,4000,340,339.8,4206,40.1265,0.6018,41,
311156758,CAL_6758_251113_4036A,CAL,202511,4036,297.5,297.5,4206,36.2145,0.6018,41,
311486758,CAL_6758_251113_4100B,CAL,202511,4100,283,282.7,4206,40.403,0.6018,41,
311166758,CAL_6758_251113_4132A,CAL,202511,4132,243,242.6,4206,36.2491,0.6018,41,
311496758,CAL_6758_251113_4200B,CAL,202511,4200,233.5,233.1,4206,40.7249,0.6018,41,
311176758,CAL_6758_251113_4228A,CAL,202511,4228,193.5,193.1,4206,35.9512,0.6018,41,
311506758,CAL_6758_251113_4300B,CAL,202511,4300,185.5,185.3,4206,40.1298,0.6018,41,
311186758,CAL_6758_251113_4324A,CAL,202511,4324,151,150.9,4206,35.6857,0.6018,41,
311516758,CAL_6758_251113_4400B,CAL,202511,4400,150,149.9,4206,40.5516,0.6018,41,
311196758,CAL_6758_251113_4420A,CAL,202511,4420,116.5,116.5,4206,35.5739,0.6018,41,
311526758,CAL_6758_251113_4500B,CAL,202511,4500,122,121.7,4206,41.2212,0.6018,41,
311206758,CAL_6758_251113_4516A,CAL,202511,4516,91,90.6,4206,35.9222,0.6018,41,
311536758,CAL_6758_251113_4600B,CAL,202511,4600,98.5,98.5,4206,41.8777,0.6018,41,
311216758,CAL_6758_251113_4612A,CAL,202511,4612,70,69.9,4206,36.2773,0.6018,41,
311546758,CAL_6758_251113_4700B,CAL,202511,4700,79.5,79.3,4206,42.4704,0.6018,41,
311226758,CAL_6758_251113_4708A,CAL,202511,4708,54.5,54.5,4206,36.879,0.6018,41,
311556758,CAL_6758_251113_4800B,CAL,202511,4800,64.5,64.1,4206,43.1448,0.6018,41,
311236758,CAL_6758_251113_4804A,CAL,202511,4804,42.6,42.6,4206,37.5282,0.6018,41,
311566758,CAL_6758_251113_4900B,CAL,202511,4900,52,51.8,4206,43.8158,0.6018,41,
311576758,CAL_6758_251113_5000B,CAL,202511,5000,41.5,41.5,4206,44.338,0.6018,41,
311246758,CAL_6758_251113_5045A,CAL,202511,5045,22.7,22.7,4206,38.9874,0.6018,41,
311586758,CAL_6758_251113_5250B,CAL,202511,5250,25,25,4206,46.1675,0.6018,41,
311256758,CAL_6758_251113_5285A,CAL,202511,5285,12.9,12.8,4206,40.8129,0.6018,41,
311596758,CAL_6758_251113_5500B,CAL,202511,5500,13.7,13.7,4206,46.8858,0.6018,41,
311266758,CAL_6758_251113_5525A,CAL,202511,5525,6.2,6.1,4206,41.2374,0.6018,41,
311606758,CAL_6758_251113_5750B,CAL,202511,5750,6.9,6.8,4206,46.8858,0.6018,41,
311276758,CAL_6758_251113_5765A,CAL,202511,5765,2.7,2.7,4206,41.2374,0.6018,41,
311616758,CAL_6758_251113_6000B,CAL,202511,6000,3.3,3.3,4206,46.8858,0.6018,41,
311286758,CAL_6758_251113_6005A,CAL,202511,6005,1.2,1.1,4206,41.2374,0.6018,41,
311296758,CAL_6758_251113_6246A,CAL,202511,6246,0.5,0.4,4206,41.2374,0.6018,41,
311626758,CAL_6758_251113_6250B,CAL,202511,6250,1.6,1.5,4206,46.8858,0.6018,41,
311306758,CAL_6758_251113_6486A,CAL,202511,6486,0.2,0.2,4206,41.2374,0.6018,41,
311636758,CAL_6758_251113_6500B,CAL,202511,6500,0.7,0.7,4206,46.8858,0.6018,41,
311316758,CAL_6758_251113_6726A,CAL,202511,6726,0.1,0.1,4206,41.2374,0.6018,41,
311646758,CAL_6758_251113_6750B,CAL,202511,6750,0.4,0.3,4206,46.8858,0.6018,41,
311336758,CAL_6758_251113_6966A,CAL,202511,6966,0.1,0,4206,41.2374,0.6018,41,
311656758,CAL_6758_251113_7000B,CAL,202511,7000,0.2,0.1,4206,46.8858,0.6018,41,
311346758,CAL_6758_251113_7207A,CAL,202511,7207,0.1,0,4206,41.2374,0.6018,41,
312326758,CAL_6758_251211_2402A,CAL,202512,2402,1853,1853,4206,92.3121,0.6018,69,
312116758,CAL_6758_251211_2498A,CAL,202512,2498,1760,1759.4,4206,88.0484,0.6018,69,
312126758,CAL_6758_251211_2594A,CAL,202512,2594,1667,1666.9,4206,84.2955,0.6018,69,
312696758,CAL_6758_251211_2600B,CAL,202512,2600,1659,1658.7,4206,83.0007,0.6018,69,
312066758,CAL_6758_251211_2690A,CAL,202512,2690,1576,1575.4,4206,80.9309,0.6018,69,
312686758,CAL_6758_251211_2700B,CAL,202512,2700,1563,1562.7,4206,79.3338,0.6018,69,
312136758,CAL_6758_251211_2787A,CAL,202512,2787,1483,1482.8,4206,77.3963,0.6018,69,
312376758,CAL_6758_251211_2800B,CAL,202512,2800,1468,1467.9,4206,76.0365,0.6018,69,
312076758,CAL_6758_251211_2883A,CAL,202512,2883,1391,1390.2,4206,73.5708,0.6018,69,
312386758,CAL_6758_251211_2900B,CAL,202512,2900,1370,1369.9,4206,71.5486,0.6018,69,
312146758,CAL_6758_251211_2979A,CAL,202512,2979,1295,1294.2,4206,68.6246,0.6018,69,
312396758,CAL_6758_251211_3000B,CAL,202512,3000,1270,1269.6,4206,66.4112,0.6018,69,
312016758,CAL_6758_251211_3075A,CAL,202512,3075,1202,1201.8,4206,64.9209,0.6018,69,
312406758,CAL_6758_251211_3100B,CAL,202512,3100,1176,1175.6,4206,63.304,0.6018,69,
312156758,CAL_6758_251211_3171A,CAL,202512,3171,1115,1114.2,4206,62.5163,0.6018,69,
312416758,CAL_6758_251211_3200B,CAL,202512,3200,1083,1082.9,4206,60.4349,0.6018,69,
312026758,CAL_6758_251211_3267A,CAL,202512,3267,1024,1023.8,4206,59.1883,0.6018,69,
312426758,CAL_6758_251211_3300B,CAL,202512,3300,988.5,988.1,4206,56.8378,0.6018,69,
312166758,CAL_6758_251211_3363A,CAL,202512,3363,934.5,934.5,4206,56.0005,0.6018,69,
312436758,CAL_6758_251211_3400B,CAL,202512,3400,894.5,894.1,4206,53.3588,0.6018,69,
312036758,CAL_6758_251211_3459A,CAL,202512,3459,843,842.5,4206,52.1105,0.6018,69,
312446758,CAL_6758_251211_3500B,CAL,202512,3500,798.5,798.1,4206,49.3053,0.6018,69,
312176758,CAL_6758_251211_3555A,CAL,202512,3555,753,753,4206,48.6578,0.6018,69,
312456758,CAL_6758_251211_3600B,CAL,202512,3600,709.5,709.4,4206,46.681,0.6018,69,
312046758,CAL_6758_251211_3651A,CAL,202512,3651,672,672,4206,46.7035,0.6018,69,
312466758,CAL_6758_251211_3700B,CAL,202512,3700,622.5,622.2,4206,44.011,0.6018,69,
312186758,CAL_6758_251211_3747A,CAL,202512,3747,588.5,588.4,4206,43.9102,0.6018,69,
312476758,CAL_6758_251211_3800B,CAL,202512,3800,536,535.8,4206,41.1399,0.6018,69,
312056758,CAL_6758_251211_3843A,CAL,202512,3843,506.5,506.3,4206,41.0602,0.6018,69,
312486758,CAL_6758_251211_3900B,CAL,202512,3900,453,452.8,4206,38.4449,0.6018,69,
312196758,CAL_6758_251211_3940A,CAL,202512,3940,429,428.7,4206,38.6354,0.6018,69,
312496758,CAL_6758_251211_4000B,CAL,202512,4000,379.5,379.1,4206,36.6485,0.6018,69,
312086758,CAL_6758_251211_4036A,CAL,202512,4036,362.5,362.1,4206,37.2424,0.6018,69,
312506758,CAL_6758_251211_4100B,CAL,202512,4100,312,311.6,4206,35.0934,0.6018,69,
312206758,CAL_6758_251211_4132A,CAL,202512,4132,299.5,299.3,4206,35.7344,0.6018,69,
312516758,CAL_6758_251211_4200B,CAL,202512,4200,250.5,250.2,4206,33.6238,0.6018,69,
312096758,CAL_6758_251211_4228A,CAL,202512,4228,239.5,239.2,4206,33.9169,0.6018,69,
312526758,CAL_6758_251211_4300B,CAL,202512,4300,194.5,194.4,4206,32.0715,0.6018,69,
312216758,CAL_6758_251211_4324A,CAL,202512,4324,0.1,0,4206,1.1431,0.6018,69,
312536758,CAL_6758_251211_4400B,CAL,202512,4400,153,152.8,4206,31.5751,0.6018,69,
312106758,CAL_6758_251211_4420A,CAL,202512,4420,153.5,153.3,4206,32.618,0.6018,69,
312546758,CAL_6758_251211_4500B,CAL,202512,4500,120,119.9,4206,31.427,0.6018,69,
312226758,CAL_6758_251211_4516A,CAL,202512,4516,123,122.9,4206,32.5656,0.6018,69,
312556758,CAL_6758_251211_4600B,CAL,202512,4600,94,93.5,4206,31.4044,0.6018,69,
312236758,CAL_6758_251211_4612A,CAL,202512,4612,98,98,4206,32.5785,0.6018,69,
312566758,CAL_6758_251211_4700B,CAL,202512,4700,74,73.9,4206,31.7105,0.6018,69,
312246758,CAL_6758_251211_4708A,CAL,202512,4708,79,78.9,4206,32.878,0.6018,69,
312576758,CAL_6758_251211_4800B,CAL,202512,4800,58.5,58.4,4206,32.0692,0.6018,69,
312256758,CAL_6758_251211_4804A,CAL,202512,4804,64,63.6,4206,33.2274,0.6018,69,
312586758,CAL_6758_251211_4900B,CAL,202512,4900,46.3,46.3,4206,32.4878,0.6018,69,
312596758,CAL_6758_251211_5000B,CAL,202512,5000,37.2,37.2,4206,33.0372,0.6018,69,
312266758,CAL_6758_251211_5045A,CAL,202512,5045,38.1,38.1,4206,34.4527,0.6018,69,
312606758,CAL_6758_251211_5250B,CAL,202512,5250,21.8,21.7,4206,34.3891,0.6018,69,
312276758,CAL_6758_251211_5285A,CAL,202512,5285,23.3,23.2,4206,35.7106,0.6018,69,
312616758,CAL_6758_251211_5500B,CAL,202512,5500,12.7,12.6,4206,35.5422,0.6018,69,
312286758,CAL_6758_251211_5525A,CAL,202512,5525,14.2,14.2,4206,36.8281,0.6018,69,
312626758,CAL_6758_251211_5750B,CAL,202512,5750,11.6,11.5,4206,39.4624,0.6018,69,
312296758,CAL_6758_251211_5765A,CAL,202512,5765,13.1,13.1,4206,40.6309,0.6018,69,
312636758,CAL_6758_251211_6000B,CAL,202512,6000,6.2,6.2,4206,39.4878,0.6018,69,
312306758,CAL_6758_251211_6005A,CAL,202512,6005,7.4,7.3,4206,40.6309,0.6018,69,
312316758,CAL_6758_251211_6246A,CAL,202512,6246,4.1,4,4206,40.6309,0.6018,69,
312646758,CAL_6758_251211_6250B,CAL,202512,6250,3.3,3.2,4206,39.4878,0.6018,69,
312336758,CAL_6758_251211_6486A,CAL,202512,6486,2.2,2.2,4206,40.6309,0.6018,69,
312656758,CAL_6758_251211_6500B,CAL,202512,6500,1.7,1.6,4206,39.4878,0.6018,69,
312346758,CAL_6758_251211_6726A,CAL,202512,6726,1.2,1.2,4206,40.6309,0.6018,69,
312666758,CAL_6758_251211_6750B,CAL,202512,6750,0.9,0.8,4206,39.4878,0.6018,69,
312356758,CAL_6758_251211_6966A,CAL,202512,6966,0.7,0.6,4206,40.6309,0.6018,69,
312676758,CAL_6758_251211_7000B,CAL,202512,7000,0.5,0.4,4206,39.4878,0.6018,69,
312366758,CAL_6758_251211_7207A,CAL,202512,7207,0.4,0.3,4206,40.6309,0.6018,69,
315326758,CAL_6758_260312_2402A,CAL,202603,2402,1898,1897.9,4206,71.6341,0.8809,160,
315096758,CAL_6758_260312_2498A,CAL,202603,2498,1810,1809.7,4206,69.3898,0.8809,160,
315106758,CAL_6758_260312_2594A,CAL,202603,2594,1720,1719.8,4206,66.7157,0.8809,160,
315696758,CAL_6758_260312_2600B,CAL,202603,2600,1715,1714.3,4206,66.5875,0.8809,160,
315116758,CAL_6758_260312_2690A,CAL,202603,2690,1631,1630.4,4206,64.1576,0.8809,160,
315686758,CAL_6758_260312_2700B,CAL,202603,2700,1622,1621.3,4206,63.9226,0.8809,160,
315126758,CAL_6758_260312_2787A,CAL,202603,2787,1541,1540.2,4206,61.574,0.8809,160,
315376758,CAL_6758_260312_2800B,CAL,202603,2800,1529,1528.3,4206,61.2657,0.8809,160,
315136758,CAL_6758_260312_2883A,CAL,202603,2883,1452,1451.1,4206,59.029,0.8809,160,
315386758,CAL_6758_260312_2900B,CAL,202603,2900,1436,1435.5,4206,58.6136,0.8809,160,
315146758,CAL_6758_260312_2979A,CAL,202603,2979,1363,1362,4206,56.4755,0.8809,160,
315396758,CAL_6758_260312_3000B,CAL,202603,3000,1343,1342.8,4206,55.9548,0.8809,160,
315016758,CAL_6758_260312_3075A,CAL,202603,3075,1274,1273.2,4206,53.9389,0.8809,160,
315406758,CAL_6758_260312_3100B,CAL,202603,3100,1251,1250.3,4206,53.3056,0.8809,160,
315156758,CAL_6758_260312_3171A,CAL,202603,3171,1185,1184.6,4206,51.3985,0.8809,160,
315416758,CAL_6758_260312_3200B,CAL,202603,3200,1158,1158,4206,50.6556,0.8809,160,
315026758,CAL_6758_260312_3267A,CAL,202603,3267,1097,1096.2,4206,48.8622,0.8809,160,
315426758,CAL_6758_260312_3300B,CAL,202603,3300,1067,1066,4206,48.0145,0.8809,160,
315166758,CAL_6758_260312_3363A,CAL,202603,3363,1010,1009.7,4206,46.5374,0.8809,160,
315436758,CAL_6758_260312_3400B,CAL,202603,3400,976.5,976.3,4206,45.6225,0.8809,160,
315036758,CAL_6758_260312_3459A,CAL,202603,3459,923.5,923,4206,44.1261,0.8809,160,
315446758,CAL_6758_260312_3500B,CAL,202603,3500,887,886.8,4206,43.1644,0.8809,160,
315176758,CAL_6758_260312_3555A,CAL,202603,3555,840,840,4206,42.0722,0.8809,160,
315456758,CAL_6758_260312_3600B,CAL,202603,3600,804,803.6,4206,41.368,0.8809,160,
315046758,CAL_6758_260312_3651A,CAL,202603,3651,762.5,762.5,4206,40.5212,0.8809,160,
315466758,CAL_6758_260312_3700B,CAL,202603,3700,722.5,722.3,4206,39.583,0.8809,160,
315186758,CAL_6758_260312_3747A,CAL,202603,3747,683.5,683.4,4206,38.6085,0.8809,160,
315476758,CAL_6758_260312_3800B,CAL,202603,3800,647.5,647,4206,38.2463,0.8809,160,
315056758,CAL_6758_260312_3843A,CAL,202603,3843,618.5,618,4206,37.9307,0.8809,160,
315486758,CAL_6758_260312_3900B,CAL,202603,3900,577,576.8,4206,37.1429,0.8809,160,
315196758,CAL_6758_260312_3940A,CAL,202603,3940,548,547.7,4206,36.528,0.8809,160,
315496758,CAL_6758_260312_4000B,CAL,202603,4000,505.5,505.4,4206,35.6449,0.8809,160,
315066758,CAL_6758_260312_4036A,CAL,202603,4036,481.5,481.3,4206,35.1821,0.8809,160,
315506758,CAL_6758_260312_4100B,CAL,202603,4100,440.5,440,4206,34.4162,0.8809,160,
315206758,CAL_6758_260312_4132A,CAL,202603,4132,420,419.7,4206,34.0096,0.8809,160,
315516758,CAL_6758_260312_4200B,CAL,202603,4200,380.5,380.1,4206,33.3651,0.8809,160,
315076758,CAL_6758_260312_4228A,CAL,202603,4228,362.5,362.5,4206,32.9247,0.8809,160,
315526758,CAL_6758_260312_4300B,CAL,202603,4300,321,320.7,4206,32.0018,0.8809,160,
315216758,CAL_6758_260312_4324A,CAL,202603,4324,0.1,0,4206,1,0.8809,160,
315536758,CAL_6758_260312_4400B,CAL,202603,4400,273.5,273.5,4206,31.3547,0.8809,160,
315086758,CAL_6758_260312_4420A,CAL,202603,4420,265,264.7,4206,31.244,0.8809,160,
315546758,CAL_6758_260312_4500B,CAL,202603,4500,233.5,233.3,4206,30.9615,0.8809,160,
315226758,CAL_6758_260312_4516A,CAL,202603,4516,227.5,227.2,4206,30.9009,0.8809,160,
315556758,CAL_6758_260312_4600B,CAL,202603,4600,199.5,199.4,4206,30.7758,0.8809,160,
315236758,CAL_6758_260312_4612A,CAL,202603,4612,195.5,195.3,4206,30.7306,0.8809,160,
315566758,CAL_6758_260312_4700B,CAL,202603,4700,170.5,170.3,4206,30.6789,0.8809,160,
315246758,CAL_6758_260312_4708A,CAL,202603,4708,168,167.9,4206,30.6506,0.8809,160,
315576758,CAL_6758_260312_4800B,CAL,202603,4800,146,145.8,4206,30.7003,0.8809,160,
315256758,CAL_6758_260312_4804A,CAL,202603,4804,145,144.5,4206,30.6704,0.8809,160,
315586758,CAL_6758_260312_4900B,CAL,202603,4900,124.5,124.2,4206,30.7084,0.8809,160,
315596758,CAL_6758_260312_5000B,CAL,202603,5000,106,105.5,4206,30.7162,0.8809,160,
315266758,CAL_6758_260312_5045A,CAL,202603,5045,98,97.7,4206,30.6859,0.8809,160,
315606758,CAL_6758_260312_5250B,CAL,202603,5250,69.5,69,4206,30.7162,0.8809,160,
315276758,CAL_6758_260312_5285A,CAL,202603,5285,65,64.7,4206,30.6859,0.8809,160,
315616758,CAL_6758_260312_5500B,CAL,202603,5500,44.3,44.3,4206,30.7162,0.8809,160,
315286758,CAL_6758_260312_5525A,CAL,202603,5525,42.2,42.2,4206,30.6859,0.8809,160,
315626758,CAL_6758_260312_5750B,CAL,202603,5750,28,27.9,4206,30.7162,0.8809,160,
315296758,CAL_6758_260312_5765A,CAL,202603,5765,27.1,27,4206,30.6859,0.8809,160,
315636758,CAL_6758_260312_6000B,CAL,202603,6000,17.4,17.4,4206,30.7162,0.8809,160,
315306758,CAL_6758_260312_6005A,CAL,202603,6005,17.1,17.1,4206,30.6859,0.8809,160,
315316758,CAL_6758_260312_6246A,CAL,202603,6246,10.7,10.7,4206,30.6859,0.8809,160,
315646758,CAL_6758_260312_6250B,CAL,202603,6250,10.7,10.6,4206,30.7162,0.8809,160,
315336758,CAL_6758_260312_6486A,CAL,202603,6486,6.6,6.6,4206,30.6859,0.8809,160,
315656758,CAL_6758_260312_6500B,CAL,202603,6500,6.5,6.4,4206,30.7162,0.8809,160,
315346758,CAL_6758_260312_6726A,CAL,202603,6726,4.1,4,4206,30.6859,0.8809,160,
315666758,CAL_6758_260312_6750B,CAL,202603,6750,3.9,3.9,4206,30.7162,0.8809,160,
315356758,CAL_6758_260312_6966A,CAL,202603,6966,2.5,2.5,4206,30.6859,0.8809,160,
315676758,CAL_6758_260312_7000B,CAL,202603,7000,2.3,2.3,4206,30.7162,0.8809,160,
315366758,CAL_6758_260312_7207A,CAL,202603,7207,1.5,1.5,4206,30.6859,0.8809,160,
210326758,PUT_6758_251009_2402A,PUT,202510,2402,0.1,0,4206,116.3974,0.4964,6,
210086758,PUT_6758_251009_2498A,PUT,202510,2498,0.1,0,4206,109.3933,0.4964,6,
210096758,PUT_6758_251009_2594A,PUT,202510,2594,0.1,0,4206,102.8483,0.4964,6,
210696758,PUT_6758_251009_2600B,PUT,202510,2600,0.1,0,4206,102.4246,0.4964,6,
210106758,PUT_6758_251009_2690A,PUT,202510,2690,0.1,0,4206,96.4409,0.4964,6,
210686758,PUT_6758_251009_2700B,PUT,202510,2700,0.1,0,4206,96.0802,0.4964,6,
210116758,PUT_6758_251009_2787A,PUT,202510,2787,0.1,0,4206,92.8991,0.4964,6,
210376758,PUT_6758_251009_2800B,PUT,202510,2800,0.1,0,4206,92.0015,0.4964,6,
210126758,PUT_6758_251009_2883A,PUT,202510,2883,0.1,0,4206,86.669,0.4964,6,
210386758,PUT_6758_251009_2900B,PUT,202510,2900,0.1,0,4206,85.5349,0.4964,6,
210136758,PUT_6758_251009_2979A,PUT,202510,2979,0.1,0.1,4206,82.0824,0.4964,6,
210396758,PUT_6758_251009_3000B,PUT,202510,3000,0.1,0.1,4206,81.2951,0.4964,6,
210146758,PUT_6758_251009_3075A,PUT,202510,3075,0.1,0.1,4206,77.6336,0.4964,6,
210406758,PUT_6758_251009_3100B,PUT,202510,3100,0.1,0.1,4206,76.0274,0.4964,6,
210156758,PUT_6758_251009_3171A,PUT,202510,3171,0.2,0.1,4206,73.4549,0.4964,6,
210416758,PUT_6758_251009_3200B,PUT,202510,3200,0.2,0.1,4206,71.7508,0.4964,6,
210016758,PUT_6758_251009_3267A,PUT,202510,3267,0.2,0.2,4206,68.3772,0.4964,6,
210426758,PUT_6758_251009_3300B,PUT,202510,3300,0.3,0.2,4206,66.9453,0.4964,6,
210166758,PUT_6758_251009_3363A,PUT,202510,3363,0.4,0.3,4206,64.2033,0.4964,6,
210436758,PUT_6758_251009_3400B,PUT,202510,3400,0.4,0.3,4206,61.8423,0.4964,6,
210026758,PUT_6758_251009_3459A,PUT,202510,3459,0.5,0.5,4206,59.3649,0.4964,6,
210446758,PUT_6758_251009_3500B,PUT,202510,3500,0.6,0.6,4206,57.4218,0.4964,6,
210176758,PUT_6758_251009_3555A,PUT,202510,3555,0.8,0.8,4206,55.0899,0.4964,6,
210456758,PUT_6758_251009_3600B,PUT,202510,3600,1.1,1,4206,53.1437,0.4964,6,
210036758,PUT_6758_251009_3651A,PUT,202510,3651,1.4,1.4,4206,50.895,0.4964,6,
210466758,PUT_6758_251009_3700B,PUT,202510,3700,1.9,1.8,4206,48.7515,0.4964,6,
210186758,PUT_6758_251009_3747A,PUT,202510,3747,2,1.9,4206,45.0078,0.4964,6,
210476758,PUT_6758_251009_3800B,PUT,202510,3800,3.2,3.1,4206,43.804,0.4964,6,
210046758,PUT_6758_251009_3843A,PUT,202510,3843,3.2,3.1,4206,39.7248,0.4964,6,
210486758,PUT_6758_251009_3900B,PUT,202510,3900,7.4,7.3,4206,41.211,0.4964,6,
210196758,PUT_6758_251009_3940A,PUT,202510,3940,8.8,8.7,4206,38.5622,0.4964,6,
210496758,PUT_6758_251009_4000B,PUT,202510,4000,18.2,18.1,4206,39.9491,0.4964,6,
210056758,PUT_6758_251009_4036A,PUT,202510,4036,21.1,21.1,4206,37.2862,0.4964,6,
210506758,PUT_6758_251009_4100B,PUT,202510,4100,42.9,42.9,4206,40.3672,0.4964,6,
210206758,PUT_6758_251009_4132A,PUT,202510,4132,49.4,49.4,4206,38.0655,0.4964,6,
210516758,PUT_6758_251009_4200B,PUT,202510,4200,88,88,4206,42.3891,0.4964,6,
210066758,PUT_6758_251009_4228A,PUT,202510,4228,95.5,95.4,4206,39.004,0.4964,6,
210526758,PUT_6758_251009_4300B,PUT,202510,4300,147,146.7,4206,42.4686,0.4964,6,
210216758,PUT_6758_251009_4324A,PUT,202510,4324,161,160.8,4206,41.265,0.4964,6,
210536758,PUT_6758_251009_4400B,PUT,202510,4400,223.5,223.4,4206,44.3138,0.4964,6,
210076758,PUT_6758_251009_4420A,PUT,202510,4420,237.5,237.4,4206,42.8773,0.4964,6,
210546758,PUT_6758_251009_4500B,PUT,202510,4500,312,311.7,4206,47.6844,0.4964,6,
210226758,PUT_6758_251009_4516A,PUT,202510,4516,324,323.7,4206,45.7857,0.4964,6,
210556758,PUT_6758_251009_4600B,PUT,202510,4600,403.5,403,4206,48.7711,0.4964,6,
210236758,PUT_6758_251009_4612A,PUT,202510,4612,413,412.8,4206,46.8365,0.4964,6,
210566758,PUT_6758_251009_4700B,PUT,202510,4700,499.5,499,4206,51.091,0.4964,6,
210246758,PUT_6758_251009_4708A,PUT,202510,4708,506,505.5,4206,48.6449,0.4964,6,
210576758,PUT_6758_251009_4800B,PUT,202510,4800,597,596.9,4206,53.7126,0.4964,6,
210256758,PUT_6758_251009_4804A,PUT,202510,4804,600,599.9,4206,51.0532,0.4964,6,
210586758,PUT_6758_251009_4900B,PUT,202510,4900,696,695.9,4206,57.2449,0.4964,6,
210596758,PUT_6758_251009_5000B,PUT,202510,5000,795.5,795.2,4206,60.6582,0.4964,6,
210266758,PUT_6758_251009_5045A,PUT,202510,5045,839,838.8,4206,51.0532,0.4964,6,
210606758,PUT_6758_251009_5250B,PUT,202510,5250,1044,1043.8,4206,60.6582,0.4964,6,
210276758,PUT_6758_251009_5285A,PUT,202510,5285,1079,1078.6,4206,51.0532,0.4964,6,
210616758,PUT_6758_251009_5500B,PUT,202510,5500,1294,1293.6,4206,60.6582,0.4964,6,
210286758,PUT_6758_251009_5525A,PUT,202510,5525,1319,1318.6,4206,51.0532,0.4964,6,
210626758,PUT_6758_251009_5750B,PUT,202510,5750,1544,1543.5,4206,60.6582,0.4964,6,
210296758,PUT_6758_251009_5765A,PUT,202510,5765,1559,1558.5,4206,51.0532,0.4964,6,
210636758,PUT_6758_251009_6000B,PUT,202510,6000,1794,1793.5,4206,60.6582,0.4964,6,
210306758,PUT_6758_251009_6005A,PUT,202510,6005,1799,1798.5,4206,51.0532,0.4964,6,
210316758,PUT_6758_251009_6246A,PUT,202510,6246,2040,2039.5,4206,51.0532,0.4964,6,
210646758,PUT_6758_251009_6250B,PUT,202510,6250,2044,2043.5,4206,60.6582,0.4964,6,
210336758,PUT_6758_251009_6486A,PUT,202510,6486,2280,2279.5,4206,51.0532,0.4964,6,
210656758,PUT_6758_251009_6500B,PUT,202510,6500,2294,2293.5,4206,60.6582,0.4964,6,
210346758,PUT_6758_251009_6726A,PUT,202510,6726,2520,2519.5,4206,51.0532,0.4964,6,
210666758,PUT_6758_251009_6750B,PUT,202510,6750,2544,2543.5,4206,60.6582,0.4964,6,
210356758,PUT_6758_251009_6966A,PUT,202510,6966,2760,2759.4,4206,51.0532,0.4964,6,
210676758,PUT_6758_251009_7000B,PUT,202510,7000,2794,2793.4,4206,60.6582,0.4964,6,
210366758,PUT_6758_251009_7207A,PUT,202510,7207,3005,3000.4,4206,51.0532,0.4964,6,
211326758,PUT_6758_251113_2594A,PUT,202511,2594,14.1,14,4206,81.8461,0.6018,41,
211676758,PUT_6758_251113_2600B,PUT,202511,2600,20.1,20.1,4206,87.3918,0.6018,41,
211016758,PUT_6758_251113_2690A,PUT,202511,2690,15.3,15.2,4206,77.728,0.6018,41,
211666758,PUT_6758_251113_2700B,PUT,202511,2700,22,22,4206,83.0866,0.6018,41,
211026758,PUT_6758_251113_2787A,PUT,202511,2787,16.5,16.5,4206,73.5906,0.6018,41,
211356758,PUT_6758_251113_2800B,PUT,202511,2800,23.9,23.9,4206,78.8018,0.6018,41,
211036758,PUT_6758_251113_2883A,PUT,202511,2883,18,17.9,4206,69.6694,0.6018,41,
211366758,PUT_6758_251113_2900B,PUT,202511,2900,26.2,26.2,4206,74.6778,0.6018,41,
211046758,PUT_6758_251113_2979A,PUT,202511,2979,19.4,19.4,4206,65.7166,0.6018,41,
211376758,PUT_6758_251113_3000B,PUT,202511,3000,28.7,28.7,4206,70.6331,0.6018,41,
211056758,PUT_6758_251113_3075A,PUT,202511,3075,21.1,21.1,4206,61.8404,0.6018,41,
211386758,PUT_6758_251113_3100B,PUT,202511,3100,31.4,31.4,4206,66.5659,0.6018,41,
211066758,PUT_6758_251113_3171A,PUT,202511,3171,22.9,22.8,4206,57.9596,0.6018,41,
211396758,PUT_6758_251113_3200B,PUT,202511,3200,34.3,34.3,4206,62.5233,0.6018,41,
211076758,PUT_6758_251113_3267A,PUT,202511,3267,24.9,24.8,4206,54.1439,0.6018,41,
211406758,PUT_6758_251113_3300B,PUT,202511,3300,37.7,37.7,4206,58.5702,0.6018,41,
211086758,PUT_6758_251113_3363A,PUT,202511,3363,27.2,27.2,4206,50.4134,0.6018,41,
211416758,PUT_6758_251113_3400B,PUT,202511,3400,41.9,41.9,4206,54.7691,0.6018,41,
211096758,PUT_6758_251113_3459A,PUT,202511,3459,30.3,30.2,4206,46.8394,0.6018,41,
211426758,PUT_6758_251113_3500B,PUT,202511,3500,47.2,47.2,4206,51.1322,0.6018,41,
211106758,PUT_6758_251113_3555A,PUT,202511,3555,34.6,34.5,4206,43.5483,0.6018,41,
211436758,PUT_6758_251113_3600B,PUT,202511,3600,54,53.6,4206,47.5753,0.6018,41,
211116758,PUT_6758_251113_3651A,PUT,202511,3651,39.5,39.5,4206,40.1908,0.6018,41,
211446758,PUT_6758_251113_3700B,PUT,202511,3700,61.5,61.3,4206,44.0414,0.6018,41,
211126758,PUT_6758_251113_3747A,PUT,202511,3747,44.2,44.2,4206,36.4298,0.6018,41,
211456758,PUT_6758_251113_3800B,PUT,202511,3800,70,69.7,4206,40.2482,0.6018,41,
211136758,PUT_6758_251113_3843A,PUT,202511,3843,64,63.7,4206,36.1373,0.6018,41,
211466758,PUT_6758_251113_3900B,PUT,202511,3900,98.5,98,4206,40.3896,0.6018,41,
211146758,PUT_6758_251113_3940A,PUT,202511,3940,90,89.7,4206,35.9196,0.6018,41,
211476758,PUT_6758_251113_4000B,PUT,202511,4000,131.5,131.1,4206,40.1265,0.6018,41,
211156758,PUT_6758_251113_4036A,PUT,202511,4036,125,124.8,4206,36.2145,0.6018,41,
211486758,PUT_6758_251113_4100B,PUT,202511,4100,174,173.9,4206,40.403,0.6018,41,
211166758,PUT_6758_251113_4132A,PUT,202511,4132,166,165.8,4206,36.2491,0.6018,41,
211496758,PUT_6758_251113_4200B,PUT,202511,4200,224.5,224.2,4206,40.7249,0.6018,41,
211176758,PUT_6758_251113_4228A,PUT,202511,4228,212.5,212.2,4206,35.9512,0.6018,41,
211506758,PUT_6758_251113_4300B,PUT,202511,4300,276.5,276.4,4206,40.1298,0.6018,41,
211186758,PUT_6758_251113_4324A,PUT,202511,4324,266,266,4206,35.6857,0.6018,41,
211516758,PUT_6758_251113_4400B,PUT,202511,4400,341,340.9,4206,40.5516,0.6018,41,
211196758,PUT_6758_251113_4420A,PUT,202511,4420,327.5,327.5,4206,35.5739,0.6018,41,
211526758,PUT_6758_251113_4500B,PUT,202511,4500,413,412.6,4206,41.2212,0.6018,41,
211206758,PUT_6758_251113_4516A,PUT,202511,4516,398,397.5,4206,35.9222,0.6018,41,
211536758,PUT_6758_251113_4600B,PUT,202511,4600,489.5,489.4,4206,41.8777,0.6018,41,
211216758,PUT_6758_251113_4612A,PUT,202511,4612,473,472.7,4206,36.2773,0.6018,41,
211546758,PUT_6758_251113_4700B,PUT,202511,4700,570.5,570.1,4206,42.4704,0.6018,41,
211226758,PUT_6758_251113_4708A,PUT,202511,4708,553.5,553.3,4206,36.879,0.6018,41,
211556758,PUT_6758_251113_4800B,PUT,202511,4800,655,654.8,4206,43.1448,0.6018,41,
211236758,PUT_6758_251113_4804A,PUT,202511,4804,637.5,637.3,4206,37.5282,0.6018,41,
211566758,PUT_6758_251113_4900B,PUT,202511,4900,742.5,742.5,4206,43.8158,0.6018,41,
211576758,PUT_6758_251113_5000B,PUT,202511,5000,832.5,832.1,4206,44.338,0.6018,41,
211246758,PUT_6758_251113_5045A,PUT,202511,5045,858.5,858.3,4206,38.9874,0.6018,41,
211586758,PUT_6758_251113_5250B,PUT,202511,5250,1066,1065.4,4206,46.1675,0.6018,41,
211256758,PUT_6758_251113_5285A,PUT,202511,5285,1089,1088.3,4206,40.8129,0.6018,41,
211596758,PUT_6758_251113_5500B,PUT,202511,5500,1304,1304,4206,46.8858,0.6018,41,
211266758,PUT_6758_251113_5525A,PUT,202511,5525,1322,1321.4,4206,41.2374,0.6018,41,
211606758,PUT_6758_251113_5750B,PUT,202511,5750,1547,1546.9,4206,46.8858,0.6018,41,
211276758,PUT_6758_251113_5765A,PUT,202511,5765,1558,1557.8,4206,41.2374,0.6018,41,
211616758,PUT_6758_251113_6000B,PUT,202511,6000,1794,1793.2,4206,46.8858,0.6018,41,
211286758,PUT_6758_251113_6005A,PUT,202511,6005,1797,1796.1,4206,41.2374,0.6018,41,
211296758,PUT_6758_251113_6246A,PUT,202511,6246,2037,2036.2,4206,41.2374,0.6018,41,
211626758,PUT_6758_251113_6250B,PUT,202511,6250,2042,2041.3,4206,46.8858,0.6018,41,
211306758,PUT_6758_251113_6486A,PUT,202511,6486,2276,2275.8,4206,41.2374,0.6018,41,
211636758,PUT_6758_251113_6500B,PUT,202511,6500,2291,2290.3,4206,46.8858,0.6018,41,
211316758,PUT_6758_251113_6726A,PUT,202511,6726,2516,2515.5,4206,41.2374,0.6018,41,
211646758,PUT_6758_251113_6750B,PUT,202511,6750,2540,2539.8,4206,46.8858,0.6018,41,
211336758,PUT_6758_251113_6966A,PUT,202511,6966,2756,2755.3,4206,41.2374,0.6018,41,
211656758,PUT_6758_251113_7000B,PUT,202511,7000,2790,2789.4,4206,46.8858,0.6018,41,
211346758,PUT_6758_251113_7207A,PUT,202511,7207,2997,2996.1,4206,41.2374,0.6018,41,
212326758,PUT_6758_251211_2402A,PUT,202512,2402,46.3,46.2,4206,92.3121,0.6018,69,
212116758,PUT_6758_251211_2498A,PUT,202512,2498,48.6,48.6,4206,88.0484,0.6018,69,
212126758,PUT_6758_251211_2594A,PUT,202512,2594,52,52,4206,84.2955,0.6018,69,
212696758,PUT_6758_251211_2600B,PUT,202512,2600,49.8,49.7,4206,83.0007,0.6018,69,
212066758,PUT_6758_251211_2690A,PUT,202512,2690,56.5,56.4,4206,80.9309,0.6018,69,
212686758,PUT_6758_251211_2700B,PUT,202512,2700,54,53.7,4206,79.3338,0.6018,69,
212136758,PUT_6758_251211_2787A,PUT,202512,2787,61,60.6,4206,77.3963,0.6018,69,
212376758,PUT_6758_251211_2800B,PUT,202512,2800,59,58.7,4206,76.0365,0.6018,69,
212076758,PUT_6758_251211_2883A,PUT,202512,2883,64,64,4206,73.5708,0.6018,69,
212386758,PUT_6758_251211_2900B,PUT,202512,2900,61,60.6,4206,71.5486,0.6018,69,
212146758,PUT_6758_251211_2979A,PUT,202512,2979,64,63.8,4206,68.6246,0.6018,69,
212396758,PUT_6758_251211_3000B,PUT,202512,3000,60.5,60.2,4206,66.4112,0.6018,69,
212016758,PUT_6758_251211_3075A,PUT,202512,3075,67.5,67.3,4206,64.9209,0.6018,69,
212406758,PUT_6758_251211_3100B,PUT,202512,3100,66.5,66.1,4206,63.304,0.6018,69,
212156758,PUT_6758_251211_3171A,PUT,202512,3171,76,75.6,4206,62.5163,0.6018,69,
212416758,PUT_6758_251211_3200B,PUT,202512,3200,73.5,73.3,4206,60.4349,0.6018,69,
212026758,PUT_6758_251211_3267A,PUT,202512,3267,81.5,81.1,4206,59.1883,0.6018,69,
212426758,PUT_6758_251211_3300B,PUT,202512,3300,78.5,78.3,4206,56.8378,0.6018,69,
212166758,PUT_6758_251211_3363A,PUT,202512,3363,88,87.7,4206,56.0005,0.6018,69,
212436758,PUT_6758_251211_3400B,PUT,202512,3400,84.5,84.2,4206,53.3588,0.6018,69,
212036758,PUT_6758_251211_3459A,PUT,202512,3459,92,91.6,4206,52.1105,0.6018,69,
212446758,PUT_6758_251211_3500B,PUT,202512,3500,88.5,88.1,4206,49.3053,0.6018,69,
212176758,PUT_6758_251211_3555A,PUT,202512,3555,98,97.9,4206,48.6578,0.6018,69,
212456758,PUT_6758_251211_3600B,PUT,202512,3600,99.5,99.3,4206,46.681,0.6018,69,
212046758,PUT_6758_251211_3651A,PUT,202512,3651,113,112.8,4206,46.7035,0.6018,69,
212466758,PUT_6758_251211_3700B,PUT,202512,3700,112,112,4206,44.011,0.6018,69,
212186758,PUT_6758_251211_3747A,PUT,202512,3747,125.5,125.1,4206,43.9102,0.6018,69,
212476758,PUT_6758_251211_3800B,PUT,202512,3800,125.5,125.5,4206,41.1399,0.6018,69,
212056758,PUT_6758_251211_3843A,PUT,202512,3843,139,139,4206,41.0602,0.6018,69,
212486758,PUT_6758_251211_3900B,PUT,202512,3900,142.5,142.4,4206,38.4449,0.6018,69,
212196758,PUT_6758_251211_3940A,PUT,202512,3940,158.5,158.2,4206,38.6354,0.6018,69,
212496758,PUT_6758_251211_4000B,PUT,202512,4000,169,168.5,4206,36.6485,0.6018,69,
212086758,PUT_6758_251211_4036A,PUT,202512,4036,188,187.5,4206,37.2424,0.6018,69,
212506758,PUT_6758_251211_4100B,PUT,202512,4100,201,200.9,4206,35.0934,0.6018,69,
212206758,PUT_6758_251211_4132A,PUT,202512,4132,221,220.6,4206,35.7344,0.6018,69,
212516758,PUT_6758_251211_4200B,PUT,202512,4200,239.5,239.4,4206,33.6238,0.6018,69,
212096758,PUT_6758_251211_4228A,PUT,202512,4228,256.5,256.4,4206,33.9169,0.6018,69,
212526758,PUT_6758_251211_4300B,PUT,202512,4300,283.5,283.5,4206,32.0715,0.6018,69,
212216758,PUT_6758_251211_4324A,PUT,202512,4324,113.5,113.1,4206,1.1431,0.6018,69,
212536758,PUT_6758_251211_4400B,PUT,202512,4400,342,341.8,4206,31.5751,0.6018,69,
212106758,PUT_6758_251211_4420A,PUT,202512,4420,362.5,362.2,4206,32.618,0.6018,69,
212546758,PUT_6758_251211_4500B,PUT,202512,4500,409,408.8,4206,31.427,0.6018,69,
212226758,PUT_6758_251211_4516A,PUT,202512,4516,428,427.8,4206,32.5656,0.6018,69,
212556758,PUT_6758_251211_4600B,PUT,202512,4600,482.5,482.3,4206,31.4044,0.6018,69,
212236758,PUT_6758_251211_4612A,PUT,202512,4612,499,498.7,4206,32.5785,0.6018,69,
212566758,PUT_6758_251211_4700B,PUT,202512,4700,563,562.6,4206,31.7105,0.6018,69,
212246758,PUT_6758_251211_4708A,PUT,202512,4708,576,575.6,4206,32.878,0.6018,69,
212576758,PUT_6758_251211_4800B,PUT,202512,4800,647,646.9,4206,32.0692,0.6018,69,
212256758,PUT_6758_251211_4804A,PUT,202512,4804,656.5,656.2,4206,33.2274,0.6018,69,
212586758,PUT_6758_251211_4900B,PUT,202512,4900,735,734.7,4206,32.4878,0.6018,69,
212596758,PUT_6758_251211_5000B,PUT,202512,5000,825.5,825.5,4206,33.0372,0.6018,69,
212266758,PUT_6758_251211_5045A,PUT,202512,5045,871.5,871.4,4206,34.4527,0.6018,69,
212606758,PUT_6758_251211_5250B,PUT,202512,5250,1060,1059.8,4206,34.3891,0.6018,69,
212276758,PUT_6758_251211_5285A,PUT,202512,5285,1097,1096.2,4206,35.7106,0.6018,69,
212616758,PUT_6758_251211_5500B,PUT,202512,5500,1301,1300.4,4206,35.5422,0.6018,69,
212286758,PUT_6758_251211_5525A,PUT,202512,5525,1327,1326.9,4206,36.8281,0.6018,69,
212626758,PUT_6758_251211_5750B,PUT,202512,5750,1549,1549,4206,39.4624,0.6018,69,
212296758,PUT_6758_251211_5765A,PUT,202512,5765,1566,1565.5,4206,40.6309,0.6018,69,
212636758,PUT_6758_251211_6000B,PUT,202512,6000,1794,1793.3,4206,39.4878,0.6018,69,
212306758,PUT_6758_251211_6005A,PUT,202512,6005,1800,1799.5,4206,40.6309,0.6018,69,
212316758,PUT_6758_251211_6246A,PUT,202512,6246,2037,2036.9,4206,40.6309,0.6018,69,
212646758,PUT_6758_251211_6250B,PUT,202512,6250,2041,2040.1,4206,39.4878,0.6018,69,
212336758,PUT_6758_251211_6486A,PUT,202512,6486,2275,2274.8,4206,40.6309,0.6018,69,
212656758,PUT_6758_251211_6500B,PUT,202512,6500,2289,2288.3,4206,39.4878,0.6018,69,
212346758,PUT_6758_251211_6726A,PUT,202512,6726,2514,2513.5,4206,40.6309,0.6018,69,
212666758,PUT_6758_251211_6750B,PUT,202512,6750,2538,2537.2,4206,39.4878,0.6018,69,
212356758,PUT_6758_251211_6966A,PUT,202512,6966,2753,2752.7,4206,40.6309,0.6018,69,
212676758,PUT_6758_251211_7000B,PUT,202512,7000,2787,2786.5,4206,39.4878,0.6018,69,
212366758,PUT_6758_251211_7207A,PUT,202512,7207,2994,2993.1,4206,40.6309,0.6018,69,
215326758,PUT_6758_260312_2402A,PUT,202603,2402,85,84.7,4206,71.6341,0.8809,160,
215096758,PUT_6758_260312_2498A,PUT,202603,2498,92.5,92.1,4206,69.3898,0.8809,160,
215106758,PUT_6758_260312_2594A,PUT,202603,2594,98,97.8,4206,66.7157,0.8809,160,
215696758,PUT_6758_260312_2600B,PUT,202603,2600,98.5,98.3,4206,66.5875,0.8809,160,
215116758,PUT_6758_260312_2690A,PUT,202603,2690,104.5,104,4206,64.1576,0.8809,160,
215686758,PUT_6758_260312_2700B,PUT,202603,2700,105,104.9,4206,63.9226,0.8809,160,
215126758,PUT_6758_260312_2787A,PUT,202603,2787,110.5,110.5,4206,61.574,0.8809,160,
215376758,PUT_6758_260312_2800B,PUT,202603,2800,112,111.5,4206,61.2657,0.8809,160,
215136758,PUT_6758_260312_2883A,PUT,202603,2883,117,117,4206,59.029,0.8809,160,
215386758,PUT_6758_260312_2900B,PUT,202603,2900,118.5,118.3,4206,58.6136,0.8809,160,
215146758,PUT_6758_260312_2979A,PUT,202603,2979,124,123.5,4206,56.4755,0.8809,160,
215396758,PUT_6758_260312_3000B,PUT,202603,3000,125.5,125.2,4206,55.9548,0.8809,160,
215016758,PUT_6758_260312_3075A,PUT,202603,3075,130.5,130.4,4206,53.9389,0.8809,160,
215406758,PUT_6758_260312_3100B,PUT,202603,3100,132.5,132.3,4206,53.3056,0.8809,160,
215156758,PUT_6758_260312_3171A,PUT,202603,3171,137.5,137.3,4206,51.3985,0.8809,160,
215416758,PUT_6758_260312_3200B,PUT,202603,3200,140,139.7,4206,50.6556,0.8809,160,
215026758,PUT_6758_260312_3267A,PUT,202603,3267,145,144.6,4206,48.8622,0.8809,160,
215426758,PUT_6758_260312_3300B,PUT,202603,3300,147.5,147.3,4206,48.0145,0.8809,160,
215166758,PUT_6758_260312_3363A,PUT,202603,3363,154,153.7,4206,46.5374,0.8809,160,
215436758,PUT_6758_260312_3400B,PUT,202603,3400,157.5,157.2,4206,45.6225,0.8809,160,
215036758,PUT_6758_260312_3459A,PUT,202603,3459,163,162.7,4206,44.1261,0.8809,160,
215446758,PUT_6758_260312_3500B,PUT,202603,3500,167.5,167.3,4206,43.1644,0.8809,160,
215176758,PUT_6758_260312_3555A,PUT,202603,3555,175.5,175.3,4206,42.0722,0.8809,160,
215456758,PUT_6758_260312_3600B,PUT,202603,3600,184,183.8,4206,41.368,0.8809,160,
215046758,PUT_6758_260312_3651A,PUT,202603,3651,193.5,193.4,4206,40.5212,0.8809,160,
215466758,PUT_6758_260312_3700B,PUT,202603,3700,202,202,4206,39.583,0.8809,160,
215186758,PUT_6758_260312_3747A,PUT,202603,3747,210,209.9,4206,38.6085,0.8809,160,
215476758,PUT_6758_260312_3800B,PUT,202603,3800,226.5,226.4,4206,38.2463,0.8809,160,
215056758,PUT_6758_260312_3843A,PUT,202603,3843,240.5,240.2,4206,37.9307,0.8809,160,
215486758,PUT_6758_260312_3900B,PUT,202603,3900,256,255.7,4206,37.1429,0.8809,160,
215196758,PUT_6758_260312_3940A,PUT,202603,3940,267,266.5,4206,36.528,0.8809,160,
215496758,PUT_6758_260312_4000B,PUT,202603,4000,284,284,4206,35.6449,0.8809,160,
215066758,PUT_6758_260312_4036A,PUT,202603,4036,296,295.7,4206,35.1821,0.8809,160,
215506758,PUT_6758_260312_4100B,PUT,202603,4100,318.5,318.2,4206,34.4162,0.8809,160,
215206758,PUT_6758_260312_4132A,PUT,202603,4132,330,329.8,4206,34.0096,0.8809,160,
215516758,PUT_6758_260312_4200B,PUT,202603,4200,358,358,4206,33.3651,0.8809,160,
215076758,PUT_6758_260312_4228A,PUT,202603,4228,368.5,368.2,4206,32.9247,0.8809,160,
215526758,PUT_6758_260312_4300B,PUT,202603,4300,398.5,398.2,4206,32.0018,0.8809,160,
215216758,PUT_6758_260312_4324A,PUT,202603,4324,101.5,101.3,4206,1,0.8809,160,
215536758,PUT_6758_260312_4400B,PUT,202603,4400,451,450.5,4206,31.3547,0.8809,160,
215086758,PUT_6758_260312_4420A,PUT,202603,4420,462,461.7,4206,31.244,0.8809,160,
215546758,PUT_6758_260312_4500B,PUT,202603,4500,510,509.9,4206,30.9615,0.8809,160,
215226758,PUT_6758_260312_4516A,PUT,202603,4516,520,519.8,4206,30.9009,0.8809,160,
215556758,PUT_6758_260312_4600B,PUT,202603,4600,576,575.7,4206,30.7758,0.8809,160,
215236758,PUT_6758_260312_4612A,PUT,202603,4612,584,583.6,4206,30.7306,0.8809,160,
215566758,PUT_6758_260312_4700B,PUT,202603,4700,646.5,646.1,4206,30.6789,0.8809,160,
215246758,PUT_6758_260312_4708A,PUT,202603,4708,652,651.7,4206,30.6506,0.8809,160,
215576758,PUT_6758_260312_4800B,PUT,202603,4800,721.5,721.3,4206,30.7003,0.8809,160,
215256758,PUT_6758_260312_4804A,PUT,202603,4804,724.5,724,4206,30.6704,0.8809,160,
215586758,PUT_6758_260312_4900B,PUT,202603,4900,799.5,799.4,4206,30.7084,0.8809,160,
215596758,PUT_6758_260312_5000B,PUT,202603,5000,880.5,880.3,4206,30.7162,0.8809,160,
215266758,PUT_6758_260312_5045A,PUT,202603,5045,917.5,917.2,4206,30.6859,0.8809,160,
215606758,PUT_6758_260312_5250B,PUT,202603,5250,1093,1092.8,4206,30.7162,0.8809,160,
215276758,PUT_6758_260312_5285A,PUT,202603,5285,1124,1123.4,4206,30.6859,0.8809,160,
215616758,PUT_6758_260312_5500B,PUT,202603,5500,1318,1317.1,4206,30.7162,0.8809,160,
215286758,PUT_6758_260312_5525A,PUT,202603,5525,1340,1339.9,4206,30.6859,0.8809,160,
215626758,PUT_6758_260312_5750B,PUT,202603,5750,1550,1549.8,4206,30.7162,0.8809,160,
215296758,PUT_6758_260312_5765A,PUT,202603,5765,1564,1563.8,4206,30.6859,0.8809,160,
215636758,PUT_6758_260312_6000B,PUT,202603,6000,1789,1788.2,4206,30.7162,0.8809,160,
215306758,PUT_6758_260312_6005A,PUT,202603,6005,1793,1793,4206,30.6859,0.8809,160,
215316758,PUT_6758_260312_6246A,PUT,202603,6246,2027,2026.6,4206,30.6859,0.8809,160,
215646758,PUT_6758_260312_6250B,PUT,202603,6250,2031,2030.6,4206,30.7162,0.8809,160,
215336758,PUT_6758_260312_6486A,PUT,202603,6486,2262,2261.6,4206,30.6859,0.8809,160,
215656758,PUT_6758_260312_6500B,PUT,202603,6500,2276,2275.4,4206,30.7162,0.8809,160,
215346758,PUT_6758_260312_6726A,PUT,202603,6726,2499,2498.1,4206,30.6859,0.8809,160,
215666758,PUT_6758_260312_6750B,PUT,202603,6750,2522,2521.9,4206,30.7162,0.8809,160,
215356758,PUT_6758_260312_6966A,PUT,202603,6966,2736,2735.6,4206,30.6859,0.8809,160,
215676758,PUT_6758_260312_7000B,PUT,202603,7000,2770,2769.3,4206,30.7162,0.8809,160,
215366758,PUT_6758_260312_7207A,PUT,202603,7207,2975,2974.7,4206,30.6859,0.8809,160,
310016762,CAL_6762_251009_1700,CAL,202510,1700,512,511.7,2210,97.1251,0.4964,6,
310026762,CAL_6762_251009_1800,CAL,202510,1800,413.5,413,2210,87.1447,0.4964,6,
310036762,CAL_6762_251009_1900,CAL,202510,1900,316,315.9,2210,77.7607,0.4964,6,
310046762,CAL_6762_251009_2000,CAL,202510,2000,219.5,219.4,2210,63.7651,0.4964,6,
310056762,CAL_6762_251009_2200,CAL,202510,2200,46,46,2210,36.0772,0.4964,6,
310066762,CAL_6762_251009_2400,CAL,202510,2400,3.6,3.5,2210,42.3948,0.4964,6,
310076762,CAL_6762_251009_2600,CAL,202510,2600,0.2,0.2,2210,47.4064,0.4964,6,
311016762,CAL_6762_251113_1800,CAL,202511,1800,448.5,448.5,2210,63.3695,0.6018,41,
311026762,CAL_6762_251113_1900,CAL,202511,1900,356.5,356.3,2210,55.8229,0.6018,41,
311036762,CAL_6762_251113_2000,CAL,202511,2000,265.5,265.1,2210,47.587,0.6018,41,
311046762,CAL_6762_251113_2200,CAL,202511,2200,110.5,110.5,2210,35.5282,0.6018,41,
311056762,CAL_6762_251113_2400,CAL,202511,2400,38.4,38.4,2210,34.865,0.6018,41,
311066762,CAL_6762_251113_2600,CAL,202511,2600,14.2,14.1,2210,37.5331,0.6018,41,
312066762,CAL_6762_251211_1100,CAL,202512,1100,1143,1142.2,2210,117.8082,0.6018,69,
312016762,CAL_6762_251211_1200,CAL,202512,1200,1045,1044.4,2210,107.19,0.6018,69,
312026762,CAL_6762_251211_1300,CAL,202512,1300,946.5,946.2,2210,96.9106,0.6018,69,
312036762,CAL_6762_251211_1400,CAL,202512,1400,850.5,850.5,2210,88.8815,0.6018,69,
312046762,CAL_6762_251211_1500,CAL,202512,1500,754.5,754.4,2210,80.6796,0.6018,69,
312056762,CAL_6762_251211_1600,CAL,202512,1600,654.5,654.3,2210,70.3908,0.6018,69,
312076762,CAL_6762_251211_1700,CAL,202512,1700,562,561.6,2210,64.1699,0.6018,69,
312086762,CAL_6762_251211_1800,CAL,202512,1800,466,465.9,2210,56.2015,0.6018,69,
312096762,CAL_6762_251211_1900,CAL,202512,1900,375.5,375.4,2210,49.9558,0.6018,69,
312106762,CAL_6762_251211_2000,CAL,202512,2000,287,286.6,2210,43.4823,0.6018,69,
312116762,CAL_6762_251211_2200,CAL,202512,2200,142.5,142.4,2210,35.6277,0.6018,69,
312126762,CAL_6762_251211_2400,CAL,202512,2400,60,59.7,2210,33.2881,0.6018,69,
312136762,CAL_6762_251211_2600,CAL,202512,2600,27,27,2210,34.9882,0.6018,69,
315016762,CAL_6762_260312_1400,CAL,202603,1400,886.5,886.5,2210,71.295,0.8809,160,
315026762,CAL_6762_260312_1500,CAL,202603,1500,793.5,793.5,2210,65.5064,0.8809,160,
315036762,CAL_6762_260312_1600,CAL,202603,1600,700.5,700.3,2210,59.7271,0.8809,160,
315046762,CAL_6762_260312_1700,CAL,202603,1700,607.5,607.2,2210,53.9761,0.8809,160,
315056762,CAL_6762_260312_1800,CAL,202603,1800,516,515.7,2210,48.5806,0.8809,160,
315066762,CAL_6762_260312_1900,CAL,202603,1900,430.5,430.4,2210,44.3549,0.8809,160,
315076762,CAL_6762_260312_2000,CAL,202603,2000,353.5,353.2,2210,41.2396,0.8809,160,
315086762,CAL_6762_260312_2200,CAL,202603,2200,217,216.9,2210,35.785,0.8809,160,
315096762,CAL_6762_260312_2400,CAL,202603,2400,122.5,122.4,2210,32.985,0.8809,160,
315106762,CAL_6762_260312_2600,CAL,202603,2600,71,70.7,2210,32.8922,0.8809,160,
210016762,PUT_6762_251009_1700,PUT,202510,1700,1.6,1.5,2210,97.1251,0.4964,6,
210026762,PUT_6762_251009_1800,PUT,202510,1800,2.9,2.9,2210,87.1447,0.4964,6,
210036762,PUT_6762_251009_1900,PUT,202510,1900,5.8,5.8,2210,77.7607,0.4964,6,
210046762,PUT_6762_251009_2000,PUT,202510,2000,9.3,9.2,2210,63.7651,0.4964,6,
210056762,PUT_6762_251009_2200,PUT,202510,2200,35.8,35.8,2210,36.0772,0.4964,6,
210066762,PUT_6762_251009_2400,PUT,202510,2400,193.5,193.3,2210,42.3948,0.4964,6,
210076762,PUT_6762_251009_2600,PUT,202510,2600,390,390,2210,47.4064,0.4964,6,
211016762,PUT_6762_251113_1800,PUT,202511,1800,37.3,37.3,2210,63.3695,0.6018,41,
211026762,PUT_6762_251113_1900,PUT,202511,1900,45.1,45,2210,55.8229,0.6018,41,
211036762,PUT_6762_251113_2000,PUT,202511,2000,54,53.7,2210,47.587,0.6018,41,
211046762,PUT_6762_251113_2200,PUT,202511,2200,99.5,99,2210,35.5282,0.6018,41,
211056762,PUT_6762_251113_2400,PUT,202511,2400,227,226.8,2210,34.865,0.6018,41,
211066762,PUT_6762_251113_2600,PUT,202511,2600,402.5,402.3,2210,37.5331,0.6018,41,
212066762,PUT_6762_251211_1100,PUT,202512,1100,31,30.9,2210,117.8082,0.6018,69,
212016762,PUT_6762_251211_1200,PUT,202512,1200,33,33,2210,107.19,0.6018,69,
212026762,PUT_6762_251211_1300,PUT,202512,1300,34.7,34.7,2210,96.9106,0.6018,69,
212036762,PUT_6762_251211_1400,PUT,202512,1400,38.9,38.9,2210,88.8815,0.6018,69,
212046762,PUT_6762_251211_1500,PUT,202512,1500,42.7,42.7,2210,80.6796,0.6018,69,
212056762,PUT_6762_251211_1600,PUT,202512,1600,42.5,42.5,2210,70.3908,0.6018,69,
212076762,PUT_6762_251211_1700,PUT,202512,1700,49.7,49.7,2210,64.1699,0.6018,69,
212086762,PUT_6762_251211_1800,PUT,202512,1800,54,53.9,2210,56.2015,0.6018,69,
212096762,PUT_6762_251211_1900,PUT,202512,1900,63.5,63.2,2210,49.9558,0.6018,69,
212106762,PUT_6762_251211_2000,PUT,202512,2000,74.5,74.3,2210,43.4823,0.6018,69,
212116762,PUT_6762_251211_2200,PUT,202512,2200,130,129.9,2210,35.6277,0.6018,69,
212126762,PUT_6762_251211_2400,PUT,202512,2400,247,246.9,2210,33.2881,0.6018,69,
212136762,PUT_6762_251211_2600,PUT,202512,2600,414,414,2210,34.9882,0.6018,69,
215016762,PUT_6762_260312_1400,PUT,202603,1400,71.5,71.1,2210,71.295,0.8809,160,
215026762,PUT_6762_260312_1500,PUT,202603,1500,78,77.7,2210,65.5064,0.8809,160,
215036762,PUT_6762_260312_1600,PUT,202603,1600,84.5,84.1,2210,59.7271,0.8809,160,
215046762,PUT_6762_260312_1700,PUT,202603,1700,91,90.6,2210,53.9761,0.8809,160,
215056762,PUT_6762_260312_1800,PUT,202603,1800,99,98.8,2210,48.5806,0.8809,160,
215066762,PUT_6762_260312_1900,PUT,202603,1900,113.5,113.1,2210,44.3549,0.8809,160,
215076762,PUT_6762_260312_2000,PUT,202603,2000,135.5,135.5,2210,41.2396,0.8809,160,
215086762,PUT_6762_260312_2200,PUT,202603,2200,198.5,198.4,2210,35.785,0.8809,160,
215096762,PUT_6762_260312_2400,PUT,202603,2400,303.5,303.2,2210,32.985,0.8809,160,
215106762,PUT_6762_260312_2600,PUT,202603,2600,451,450.7,2210,32.8922,0.8809,160,
310016770,CAL_6770_251009_1400,CAL,202510,1400,448,447.6,1847.5,55.5646,0.4964,6,
310026770,CAL_6770_251009_1500,CAL,202510,1500,348,347.6,1847.5,46.6618,0.4964,6,
310036770,CAL_6770_251009_1600,CAL,202510,1600,248,247.7,1847.5,38.3187,0.4964,6,
310046770,CAL_6770_251009_1700,CAL,202510,1700,148,147.7,1847.5,25.3621,0.4964,6,
310056770,CAL_6770_251009_1800,CAL,202510,1800,48.3,48.2,1847.5,12.277,0.4964,6,
310066770,CAL_6770_251009_1900,CAL,202510,1900,0.1,0.1,1847.5,9.4813,0.4964,6,
310076770,CAL_6770_251009_2000,CAL,202510,2000,0.1,0,1847.5,13.5989,0.4964,6,
310086770,CAL_6770_251009_2200,CAL,202510,2200,0.1,0,1847.5,17.3278,0.4964,6,
311016770,CAL_6770_251113_1600,CAL,202511,1600,250.5,250.4,1847.5,23.6295,0.6018,41,
311026770,CAL_6770_251113_1700,CAL,202511,1700,152,151.6,1847.5,16.7194,0.6018,41,
311036770,CAL_6770_251113_1800,CAL,202511,1800,59,58.8,1847.5,11.4392,0.6018,41,
311046770,CAL_6770_251113_1900,CAL,202511,1900,5.1,5,1847.5,8.6406,0.6018,41,
311056770,CAL_6770_251113_2000,CAL,202511,2000,0.1,0.1,1847.5,8.9985,0.6018,41,
311066770,CAL_6770_251113_2200,CAL,202511,2200,0.1,0,1847.5,11.2347,0.6018,41,
312066770,CAL_6770_251211_1100,CAL,202512,1100,750.5,750.1,1847.5,52.7909,0.6018,69,
312016770,CAL_6770_251211_1200,CAL,202512,1200,650.5,650.4,1847.5,45.6563,0.6018,69,
312026770,CAL_6770_251211_1300,CAL,202512,1300,550.5,550.5,1847.5,37.9326,0.6018,69,
312036770,CAL_6770_251211_1400,CAL,202512,1400,451,450.9,1847.5,31.8209,0.6018,69,
312046770,CAL_6770_251211_1500,CAL,202512,1500,351.5,351.1,1847.5,25.1663,0.6018,69,
312056770,CAL_6770_251211_1600,CAL,202512,1600,252,252,1847.5,19.5933,0.6018,69,
312076770,CAL_6770_251211_1700,CAL,202512,1700,154,153.8,1847.5,14.2166,0.6018,69,
312086770,CAL_6770_251211_1800,CAL,202512,1800,65,64.9,1847.5,10.9694,0.6018,69,
312096770,CAL_6770_251211_1900,CAL,202512,1900,9.4,9.4,1847.5,8.4746,0.6018,69,
312106770,CAL_6770_251211_2000,CAL,202512,2000,0.4,0.3,1847.5,8.0989,0.6018,69,
312116770,CAL_6770_251211_2200,CAL,202512,2200,0.1,0,1847.5,9.5176,0.6018,69,
315016770,CAL_6770_260312_1300,CAL,202603,1300,556.5,556.4,1847.5,29.259,0.8809,160,
315026770,CAL_6770_260312_1400,CAL,202603,1400,457.5,457.1,1847.5,24.3491,0.8809,160,
315036770,CAL_6770_260312_1500,CAL,202603,1500,358,358,1847.5,19.6706,0.8809,160,
315046770,CAL_6770_260312_1600,CAL,202603,1600,260.5,260.5,1847.5,16.026,0.8809,160,
315056770,CAL_6770_260312_1700,CAL,202603,1700,168,167.9,1847.5,13.4918,0.8809,160,
315066770,CAL_6770_260312_1800,CAL,202603,1800,84.5,84.4,1847.5,10.9716,0.8809,160,
315076770,CAL_6770_260312_1900,CAL,202603,1900,25,24.9,1847.5,8.8839,0.8809,160,
315086770,CAL_6770_260312_2000,CAL,202603,2000,3.8,3.8,1847.5,8.1446,0.8809,160,
315096770,CAL_6770_260312_2200,CAL,202603,2200,0.1,0,1847.5,8.0345,0.8809,160,
210016770,PUT_6770_251009_1400,PUT,202510,1400,0.1,0,1847.5,55.5646,0.4964,6,
210026770,PUT_6770_251009_1500,PUT,202510,1500,0.1,0,1847.5,46.6618,0.4964,6,
210036770,PUT_6770_251009_1600,PUT,202510,1600,0.1,0,1847.5,38.3187,0.4964,6,
210046770,PUT_6770_251009_1700,PUT,202510,1700,0.1,0.1,1847.5,25.3621,0.4964,6,
210056770,PUT_6770_251009_1800,PUT,202510,1800,0.6,0.6,1847.5,12.277,0.4964,6,
210066770,PUT_6770_251009_1900,PUT,202510,1900,52.5,52.4,1847.5,9.4813,0.4964,6,
210076770,PUT_6770_251009_2000,PUT,202510,2000,152.5,152.3,1847.5,13.5989,0.4964,6,
210086770,PUT_6770_251009_2200,PUT,202510,2200,352.5,352.3,1847.5,17.3278,0.4964,6,
211016770,PUT_6770_251113_1600,PUT,202511,1600,1.9,1.8,1847.5,23.6295,0.6018,41,
211026770,PUT_6770_251113_1700,PUT,202511,1700,3,2.9,1847.5,16.7194,0.6018,41,
211036770,PUT_6770_251113_1800,PUT,202511,1800,10.1,10,1847.5,11.4392,0.6018,41,
211046770,PUT_6770_251113_1900,PUT,202511,1900,56.5,56.2,1847.5,8.6406,0.6018,41,
211056770,PUT_6770_251113_2000,PUT,202511,2000,151.5,151.2,1847.5,8.9985,0.6018,41,
211066770,PUT_6770_251113_2200,PUT,202511,2200,351.5,351,1847.5,11.2347,0.6018,41,
212066770,PUT_6770_251211_1100,PUT,202512,1100,1.4,1.3,1847.5,52.7909,0.6018,69,
212016770,PUT_6770_251211_1200,PUT,202512,1200,1.6,1.5,1847.5,45.6563,0.6018,69,
212026770,PUT_6770_251211_1300,PUT,202512,1300,1.5,1.5,1847.5,37.9326,0.6018,69,
212036770,PUT_6770_251211_1400,PUT,202512,1400,1.9,1.8,1847.5,31.8209,0.6018,69,
212046770,PUT_6770_251211_1500,PUT,202512,1500,2,1.9,1847.5,25.1663,0.6018,69,
212056770,PUT_6770_251211_1600,PUT,202512,1600,2.7,2.7,1847.5,19.5933,0.6018,69,
212076770,PUT_6770_251211_1700,PUT,202512,1700,4.4,4.3,1847.5,14.2166,0.6018,69,
212086770,PUT_6770_251211_1800,PUT,202512,1800,15.4,15.4,1847.5,10.9694,0.6018,69,
212096770,PUT_6770_251211_1900,PUT,202512,1900,60,59.7,1847.5,8.4746,0.6018,69,
212106770,PUT_6770_251211_2000,PUT,202512,2000,151,150.5,1847.5,8.0989,0.6018,69,
212116770,PUT_6770_251211_2200,PUT,202512,2200,350,350,1847.5,9.5176,0.6018,69,
215016770,PUT_6770_260312_1300,PUT,202603,1300,4,3.9,1847.5,29.259,0.8809,160,
215026770,PUT_6770_260312_1400,PUT,202603,1400,4.3,4.2,1847.5,24.3491,0.8809,160,
215036770,PUT_6770_260312_1500,PUT,202603,1500,4.7,4.7,1847.5,19.6706,0.8809,160,
215046770,PUT_6770_260312_1600,PUT,202603,1600,6.8,6.8,1847.5,16.026,0.8809,160,
215056770,PUT_6770_260312_1700,PUT,202603,1700,13.9,13.8,1847.5,13.4918,0.8809,160,
215066770,PUT_6770_260312_1800,PUT,202603,1800,30,29.9,1847.5,10.9716,0.8809,160,
215076770,PUT_6770_260312_1900,PUT,202603,1900,70.5,70.1,1847.5,8.8839,0.8809,160,
215086770,PUT_6770_260312_2000,PUT,202603,2000,149,148.6,1847.5,8.1446,0.8809,160,
215096770,PUT_6770_260312_2200,PUT,202603,2200,344.5,344,1847.5,8.0345,0.8809,160,
310076806,CAL_6806_251009_17500,CAL,202510,17500,1028,1028,18505,29.6954,0.4964,6,
310016806,CAL_6806_251009_18000,CAL,202510,18000,568.5,568.2,18505,24.8711,0.4964,6,
310026806,CAL_6806_251009_18500,CAL,202510,18500,211.5,211.5,18505,22.0033,0.4964,6,
310036806,CAL_6806_251009_19000,CAL,202510,19000,48.8,48.8,18505,21.8095,0.4964,6,
310046806,CAL_6806_251009_19500,CAL,202510,19500,8.8,8.7,18505,23.0864,0.4964,6,
310056806,CAL_6806_251009_20000,CAL,202510,20000,1.7,1.6,18505,25.0875,0.4964,6,
310066806,CAL_6806_251009_20500,CAL,202510,20500,0.2,0.2,18505,25.8929,0.4964,6,
311076806,CAL_6806_251113_17500,CAL,202511,17500,1251,1250.2,18505,25.4485,0.6018,41,
311066806,CAL_6806_251113_18000,CAL,202511,18000,868,867.5,18505,23.4584,0.6018,41,
311016806,CAL_6806_251113_18500,CAL,202511,18500,550.5,550,18505,21.8894,0.6018,41,
311026806,CAL_6806_251113_19000,CAL,202511,19000,320,319.8,18505,20.994,0.6018,41,
311036806,CAL_6806_251113_19500,CAL,202511,19500,178.5,178.1,18505,20.9002,0.6018,41,
311046806,CAL_6806_251113_20000,CAL,202511,20000,96.5,96.2,18505,21.1598,0.6018,41,
311056806,CAL_6806_251113_20500,CAL,202511,20500,50,50,18505,21.4802,0.6018,41,
312066806,CAL_6806_251211_14000,CAL,202512,14000,4585,4582,18505,39.7107,0.6018,69,
312076806,CAL_6806_251211_14500,CAL,202512,14500,4100,4095.5,18505,37.1096,0.6018,69,
312016806,CAL_6806_251211_15000,CAL,202512,15000,3615,3612,18505,34.5027,0.6018,69,
312026806,CAL_6806_251211_15500,CAL,202512,15500,3130,3127.7,18505,31.5121,0.6018,69,
312036806,CAL_6806_251211_16000,CAL,202512,16000,2670,2669.3,18505,29.9682,0.6018,69,
312046806,CAL_6806_251211_16500,CAL,202512,16500,2214,2213.8,18505,27.7955,0.6018,69,
312056806,CAL_6806_251211_17000,CAL,202512,17000,1774,1773.5,18505,25.6195,0.6018,69,
312086806,CAL_6806_251211_17500,CAL,202512,17500,1368,1367.7,18505,23.9193,0.6018,69,
312096806,CAL_6806_251211_18000,CAL,202512,18000,1019,1018.8,18505,22.9569,0.6018,69,
312106806,CAL_6806_251211_18500,CAL,202512,18500,713.5,713.3,18505,21.8385,0.6018,69,
312116806,CAL_6806_251211_19000,CAL,202512,19000,465.5,465.3,18505,20.7948,0.6018,69,
312126806,CAL_6806_251211_19500,CAL,202512,19500,296,295.9,18505,20.4547,0.6018,69,
312136806,CAL_6806_251211_20000,CAL,202512,20000,184,183.6,18505,20.4215,0.6018,69,
312146806,CAL_6806_251211_20500,CAL,202512,20500,111.5,111.2,18505,20.5224,0.6018,69,
315016806,CAL_6806_260312_16000,CAL,202603,16000,2899,2898.6,18505,26.5608,0.8809,160,
315026806,CAL_6806_260312_16500,CAL,202603,16500,2474,2473.9,18505,25.1353,0.8809,160,
315036806,CAL_6806_260312_17000,CAL,202603,17000,2099,2098.2,18505,24.5222,0.8809,160,
315046806,CAL_6806_260312_17500,CAL,202603,17500,1726,1725.8,18505,23.3756,0.8809,160,
315056806,CAL_6806_260312_18000,CAL,202603,18000,1393,1392.2,18505,22.4839,0.8809,160,
315066806,CAL_6806_260312_18500,CAL,202603,18500,1097,1096.1,18505,21.7,0.8809,160,
315076806,CAL_6806_260312_19000,CAL,202603,19000,829,828.7,18505,20.768,0.8809,160,
315086806,CAL_6806_260312_19500,CAL,202603,19500,622.5,622.4,18505,20.3176,0.8809,160,
315096806,CAL_6806_260312_20000,CAL,202603,20000,463,463,18505,20.0988,0.8809,160,
315106806,CAL_6806_260312_20500,CAL,202603,20500,340.5,340.3,18505,19.9899,0.8809,160,
210076806,PUT_6806_251009_17500,PUT,202510,17500,21.6,21.6,18505,29.6954,0.4964,6,
210016806,PUT_6806_251009_18000,PUT,202510,18000,62,61.7,18505,24.8711,0.4964,6,
210026806,PUT_6806_251009_18500,PUT,202510,18500,205,205,18505,22.0033,0.4964,6,
210036806,PUT_6806_251009_19000,PUT,202510,19000,542.5,542.3,18505,21.8095,0.4964,6,
210046806,PUT_6806_251009_19500,PUT,202510,19500,1003,1002.1,18505,23.0864,0.4964,6,
210056806,PUT_6806_251009_20000,PUT,202510,20000,1495,1495,18505,25.0875,0.4964,6,
210066806,PUT_6806_251009_20500,PUT,202510,20500,1994,1993.5,18505,25.8929,0.4964,6,
211076806,PUT_6806_251113_17500,PUT,202511,17500,233.5,233.3,18505,25.4485,0.6018,41,
211066806,PUT_6806_251113_18000,PUT,202511,18000,350.5,350.4,18505,23.4584,0.6018,41,
211016806,PUT_6806_251113_18500,PUT,202511,18500,533,532.5,18505,21.8894,0.6018,41,
211026806,PUT_6806_251113_19000,PUT,202511,19000,802,801.9,18505,20.994,0.6018,41,
211036806,PUT_6806_251113_19500,PUT,202511,19500,1160,1159.9,18505,20.9002,0.6018,41,
211046806,PUT_6806_251113_20000,PUT,202511,20000,1578,1577.7,18505,21.1598,0.6018,41,
211056806,PUT_6806_251113_20500,PUT,202511,20500,2032,2031.1,18505,21.4802,0.6018,41,
212066806,PUT_6806_251211_14000,PUT,202512,14000,61.5,61.1,18505,39.7107,0.6018,69,
212076806,PUT_6806_251211_14500,PUT,202512,14500,74.5,74,18505,37.1096,0.6018,69,
212016806,PUT_6806_251211_15000,PUT,202512,15000,90,89.9,18505,34.5027,0.6018,69,
212026806,PUT_6806_251211_15500,PUT,202512,15500,105.5,105.1,18505,31.5121,0.6018,69,
212036806,PUT_6806_251211_16000,PUT,202512,16000,146.5,146.1,18505,29.9682,0.6018,69,
212046806,PUT_6806_251211_16500,PUT,202512,16500,190.5,190,18505,27.7955,0.6018,69,
212056806,PUT_6806_251211_17000,PUT,202512,17000,249.5,249.2,18505,25.6195,0.6018,69,
212086806,PUT_6806_251211_17500,PUT,202512,17500,343,342.9,18505,23.9193,0.6018,69,
212096806,PUT_6806_251211_18000,PUT,202512,18000,493.5,493.4,18505,22.9569,0.6018,69,
212106806,PUT_6806_251211_18500,PUT,202512,18500,687.5,687.3,18505,21.8385,0.6018,69,
212116806,PUT_6806_251211_19000,PUT,202512,19000,939,938.7,18505,20.7948,0.6018,69,
212126806,PUT_6806_251211_19500,PUT,202512,19500,1269,1268.7,18505,20.4547,0.6018,69,
212136806,PUT_6806_251211_20000,PUT,202512,20000,1656,1655.8,18505,20.4215,0.6018,69,
212146806,PUT_6806_251211_20500,PUT,202512,20500,2083,2082.9,18505,20.5224,0.6018,69,
215016806,PUT_6806_260312_16000,PUT,202603,16000,332,331.9,18505,26.5608,0.8809,160,
215026806,PUT_6806_260312_16500,PUT,202603,16500,405.5,405.3,18505,25.1353,0.8809,160,
215036806,PUT_6806_260312_17000,PUT,202603,17000,528,527.6,18505,24.5222,0.8809,160,
215046806,PUT_6806_260312_17500,PUT,202603,17500,653.5,653.4,18505,23.3756,0.8809,160,
215056806,PUT_6806_260312_18000,PUT,202603,18000,818,817.8,18505,22.4839,0.8809,160,
215066806,PUT_6806_260312_18500,PUT,202603,18500,1020,1019.8,18505,21.7,0.8809,160,
215076806,PUT_6806_260312_19000,PUT,202603,19000,1251,1250.5,18505,20.768,0.8809,160,
215086806,PUT_6806_260312_19500,PUT,202603,19500,1543,1542.2,18505,20.3176,0.8809,160,
215096806,PUT_6806_260312_20000,PUT,202603,20000,1881,1880.9,18505,20.0988,0.8809,160,
215106806,PUT_6806_260312_20500,PUT,202603,20500,2257,2256.3,18505,19.9899,0.8809,160,
310016857,CAL_6857_251009_9000,CAL,202510,9000,6695,6693.6,15690,162.2206,0.4964,6,
310026857,CAL_6857_251009_9500,CAL,202510,9500,6195,6193.5,15690,146.9019,0.4964,6,
310036857,CAL_6857_251009_10000,CAL,202510,10000,5695,5693.5,15690,132.834,0.4964,6,
310046857,CAL_6857_251009_10500,CAL,202510,10500,5195,5194.5,15690,123.4137,0.4964,6,
310056857,CAL_6857_251009_11000,CAL,202510,11000,4695,4694.7,15690,111.0959,0.4964,6,
310066857,CAL_6857_251009_11500,CAL,202510,11500,4200,4195.8,15690,101.3586,0.4964,6,
310076857,CAL_6857_251009_12000,CAL,202510,12000,3700,3697,15690,91.1999,0.4964,6,
310086857,CAL_6857_251009_12500,CAL,202510,12500,3200,3198.9,15690,81.9071,0.4964,6,
310096857,CAL_6857_251009_13000,CAL,202510,13000,2701,2700.6,15690,71.4083,0.4964,6,
310106857,CAL_6857_251009_13500,CAL,202510,13500,2207,2206.8,15690,64.0416,0.4964,6,
310116857,CAL_6857_251009_14000,CAL,202510,14000,1724,1723.3,15690,58.9327,0.4964,6,
310126857,CAL_6857_251009_14500,CAL,202510,14500,1274,1273.9,15690,57.9403,0.4964,6,
310136857,CAL_6857_251009_15000,CAL,202510,15000,887.5,887.4,15690,58.8644,0.4964,6,
310146857,CAL_6857_251009_15500,CAL,202510,15500,577.5,577.1,15690,59.6045,0.4964,6,
310156857,CAL_6857_251009_16000,CAL,202510,16000,349.5,349.1,15690,60.2275,0.4964,6,
310166857,CAL_6857_251009_16500,CAL,202510,16500,202,201.9,15690,61.6003,0.4964,6,
311016857,CAL_6857_251113_12500,CAL,202511,12500,3365,3363.7,15690,58.4634,0.6018,41,
311026857,CAL_6857_251113_13000,CAL,202511,13000,2949,2948.6,15690,58.5222,0.6018,41,
311036857,CAL_6857_251113_13500,CAL,202511,13500,2562,2561.7,15690,58.66,0.6018,41,
311046857,CAL_6857_251113_14000,CAL,202511,14000,2205,2204.3,15690,58.7328,0.6018,41,
311056857,CAL_6857_251113_14500,CAL,202511,14500,1879,1878.1,15690,58.7389,0.6018,41,
311066857,CAL_6857_251113_15000,CAL,202511,15000,1589,1588.3,15690,58.9046,0.6018,41,
311076857,CAL_6857_251113_15500,CAL,202511,15500,1331,1330.3,15690,58.9846,0.6018,41,
311086857,CAL_6857_251113_16000,CAL,202511,16000,1099,1099,15690,58.7806,0.6018,41,
311096857,CAL_6857_251113_16500,CAL,202511,16500,906,905.9,15690,58.929,0.6018,41,
312066857,CAL_6857_251211_4800,CAL,202512,4800,11340,11335.3,15690,226.7516,0.6018,69,
312016857,CAL_6857_251211_5000,CAL,202512,5000,11140,11139.4,15690,220.1154,0.6018,69,
312026857,CAL_6857_251211_5500,CAL,202512,5500,10660,10658.1,15690,205.9358,0.6018,69,
312036857,CAL_6857_251211_6000,CAL,202512,6000,10165,10163.7,15690,191.3847,0.6018,69,
312046857,CAL_6857_251211_6500,CAL,202512,6500,9680,9677.7,15690,179.1035,0.6018,69,
312056857,CAL_6857_251211_7000,CAL,202512,7000,9200,9197.8,15690,168.4019,0.6018,69,
312076857,CAL_6857_251211_7500,CAL,202512,7500,8725,8723.2,15690,158.9192,0.6018,69,
312086857,CAL_6857_251211_8000,CAL,202512,8000,8240,8236.3,15690,148.7732,0.6018,69,
312096857,CAL_6857_251211_8500,CAL,202512,8500,7745,7741.9,15690,138.5486,0.6018,69,
312106857,CAL_6857_251211_9000,CAL,202512,9000,7240,7236.6,15690,127.9826,0.6018,69,
312116857,CAL_6857_251211_9500,CAL,202512,9500,6745,6745,15690,119.0767,0.6018,69,
312126857,CAL_6857_251211_10000,CAL,202512,10000,6270,6268.5,15690,111.6733,0.6018,69,
312136857,CAL_6857_251211_10500,CAL,202512,10500,5795,5793.1,15690,104.5335,0.6018,69,
312146857,CAL_6857_251211_11000,CAL,202512,11000,5265,5262,15690,93.9432,0.6018,69,
312156857,CAL_6857_251211_11500,CAL,202512,11500,4760,4758.6,15690,85.5836,0.6018,69,
312166857,CAL_6857_251211_12000,CAL,202512,12000,4295,4291.1,15690,79.5799,0.6018,69,
312176857,CAL_6857_251211_12500,CAL,202512,12500,3800,3798.9,15690,72.2024,0.6018,69,
312186857,CAL_6857_251211_13000,CAL,202512,13000,3285,3283.1,15690,63.7179,0.6018,69,
312196857,CAL_6857_251211_13500,CAL,202512,13500,2827,2826.1,15690,58.2563,0.6018,69,
312206857,CAL_6857_251211_14000,CAL,202512,14000,2510,2509.9,15690,58.7303,0.6018,69,
312216857,CAL_6857_251211_14500,CAL,202512,14500,2218,2217.4,15690,59.0228,0.6018,69,
312226857,CAL_6857_251211_15000,CAL,202512,15000,1929,1928.5,15690,58.4087,0.6018,69,
312236857,CAL_6857_251211_15500,CAL,202512,15500,1691,1690.9,15690,58.7847,0.6018,69,
312246857,CAL_6857_251211_16000,CAL,202512,16000,1440,1439.9,15690,57.7306,0.6018,69,
312256857,CAL_6857_251211_16500,CAL,202512,16500,1240,1239.5,15690,57.6549,0.6018,69,
315096857,CAL_6857_260312_9000,CAL,202603,9000,7920,7917.3,15690,116.1922,0.8809,160,
315086857,CAL_6857_260312_9500,CAL,202603,9500,7480,7477.6,15690,110.7317,0.8809,160,
315016857,CAL_6857_260312_10000,CAL,202603,10000,7030,7029.1,15690,105.0768,0.8809,160,
315026857,CAL_6857_260312_10500,CAL,202603,10500,6580,6576.3,15690,99.4297,0.8809,160,
315036857,CAL_6857_260312_11000,CAL,202603,11000,6120,6119.4,15690,93.7925,0.8809,160,
315046857,CAL_6857_260312_11500,CAL,202603,11500,5660,5659,15690,88.1777,0.8809,160,
315056857,CAL_6857_260312_12000,CAL,202603,12000,5195,5194.5,15690,82.5556,0.8809,160,
315066857,CAL_6857_260312_12500,CAL,202603,12500,4740,4736.9,15690,77.2549,0.8809,160,
315076857,CAL_6857_260312_13000,CAL,202603,13000,4280,4277.9,15690,71.9769,0.8809,160,
315106857,CAL_6857_260312_13500,CAL,202603,13500,3870,3868.4,15690,68.1358,0.8809,160,
315116857,CAL_6857_260312_14000,CAL,202603,14000,3465,3461,15690,64.238,0.8809,160,
315126857,CAL_6857_260312_14500,CAL,202603,14500,3135,3131.1,15690,62.2372,0.8809,160,
315136857,CAL_6857_260312_15000,CAL,202603,15000,2773,2772.2,15690,59.2093,0.8809,160,
315146857,CAL_6857_260312_15500,CAL,202603,15500,2444,2443.2,15690,56.6686,0.8809,160,
315156857,CAL_6857_260312_16000,CAL,202603,16000,2121,2120.9,15690,53.9832,0.8809,160,
315166857,CAL_6857_260312_16500,CAL,202603,16500,1871,1870.4,15690,52.6866,0.8809,160,
210016857,PUT_6857_251009_9000,PUT,202510,9000,2.9,2.9,15690,162.2206,0.4964,6,
210026857,PUT_6857_251009_9500,PUT,202510,9500,2.8,2.7,15690,146.9019,0.4964,6,
210036857,PUT_6857_251009_10000,PUT,202510,10000,2.7,2.7,15690,132.834,0.4964,6,
210046857,PUT_6857_251009_10500,PUT,202510,10500,3.6,3.6,15690,123.4137,0.4964,6,
210056857,PUT_6857_251009_11000,PUT,202510,11000,3.9,3.8,15690,111.0959,0.4964,6,
210066857,PUT_6857_251009_11500,PUT,202510,11500,4.9,4.9,15690,101.3586,0.4964,6,
210076857,PUT_6857_251009_12000,PUT,202510,12000,6,6,15690,91.1999,0.4964,6,
210086857,PUT_6857_251009_12500,PUT,202510,12500,8,7.9,15690,81.9071,0.4964,6,
210096857,PUT_6857_251009_13000,PUT,202510,13000,9.6,9.6,15690,71.4083,0.4964,6,
210106857,PUT_6857_251009_13500,PUT,202510,13500,15.8,15.7,15690,64.0416,0.4964,6,
210116857,PUT_6857_251009_14000,PUT,202510,14000,32.2,32.1,15690,58.9327,0.4964,6,
210126857,PUT_6857_251009_14500,PUT,202510,14500,83,82.7,15690,57.9403,0.4964,6,
210136857,PUT_6857_251009_15000,PUT,202510,15000,196.5,196.2,15690,58.8644,0.4964,6,
210146857,PUT_6857_251009_15500,PUT,202510,15500,386,385.8,15690,59.6045,0.4964,6,
210156857,PUT_6857_251009_16000,PUT,202510,16000,658,657.8,15690,60.2275,0.4964,6,
210166857,PUT_6857_251009_16500,PUT,202510,16500,1011,1010.5,15690,61.6003,0.4964,6,
211016857,PUT_6857_251113_12500,PUT,202511,12500,165.5,165.3,15690,58.4634,0.6018,41,
211026857,PUT_6857_251113_13000,PUT,202511,13000,250,249.8,15690,58.5222,0.6018,41,
211036857,PUT_6857_251113_13500,PUT,202511,13500,363,362.6,15690,58.66,0.6018,41,
211046857,PUT_6857_251113_14000,PUT,202511,14000,505,504.9,15690,58.7328,0.6018,41,
211056857,PUT_6857_251113_14500,PUT,202511,14500,678.5,678.3,15690,58.7389,0.6018,41,
211066857,PUT_6857_251113_15000,PUT,202511,15000,888.5,888.1,15690,58.9046,0.6018,41,
211076857,PUT_6857_251113_15500,PUT,202511,15500,1130,1129.9,15690,58.9846,0.6018,41,
211086857,PUT_6857_251113_16000,PUT,202511,16000,1399,1398.2,15690,58.7806,0.6018,41,
211096857,PUT_6857_251113_16500,PUT,202511,16500,1705,1704.8,15690,58.929,0.6018,41,
212066857,PUT_6857_251211_4800,PUT,202512,4800,440,439.9,15690,226.7516,0.6018,69,
212016857,PUT_6857_251211_5000,PUT,202512,5000,444,443.7,15690,220.1154,0.6018,69,
212026857,PUT_6857_251211_5500,PUT,202512,5500,462,461.9,15690,205.9358,0.6018,69,
212036857,PUT_6857_251211_6000,PUT,202512,6000,467,466.9,15690,191.3847,0.6018,69,
212046857,PUT_6857_251211_6500,PUT,202512,6500,480.5,480.4,15690,179.1035,0.6018,69,
212056857,PUT_6857_251211_7000,PUT,202512,7000,500,499.8,15690,168.4019,0.6018,69,
212076857,PUT_6857_251211_7500,PUT,202512,7500,525,524.7,15690,158.9192,0.6018,69,
212086857,PUT_6857_251211_8000,PUT,202512,8000,537.5,537.2,15690,148.7732,0.6018,69,
212096857,PUT_6857_251211_8500,PUT,202512,8500,542.5,542.2,15690,138.5486,0.6018,69,
212106857,PUT_6857_251211_9000,PUT,202512,9000,536.5,536.4,15690,127.9826,0.6018,69,
212116857,PUT_6857_251211_9500,PUT,202512,9500,544.5,544.2,15690,119.0767,0.6018,69,
212126857,PUT_6857_251211_10000,PUT,202512,10000,567.5,567.1,15690,111.6733,0.6018,69,
212136857,PUT_6857_251211_10500,PUT,202512,10500,591.5,591.1,15690,104.5335,0.6018,69,
212146857,PUT_6857_251211_11000,PUT,202512,11000,559.5,559.5,15690,93.9432,0.6018,69,
212156857,PUT_6857_251211_11500,PUT,202512,11500,556,555.6,15690,85.5836,0.6018,69,
212166857,PUT_6857_251211_12000,PUT,202512,12000,587.5,587.5,15690,79.5799,0.6018,69,
212176857,PUT_6857_251211_12500,PUT,202512,12500,595,594.7,15690,72.2024,0.6018,69,
212186857,PUT_6857_251211_13000,PUT,202512,13000,578.5,578.3,15690,63.7179,0.6018,69,
212196857,PUT_6857_251211_13500,PUT,202512,13500,621,620.8,15690,58.2563,0.6018,69,
212206857,PUT_6857_251211_14000,PUT,202512,14000,804,804,15690,58.7303,0.6018,69,
212216857,PUT_6857_251211_14500,PUT,202512,14500,1011,1010.9,15690,59.0228,0.6018,69,
212226857,PUT_6857_251211_15000,PUT,202512,15000,1222,1221.4,15690,58.4087,0.6018,69,
212236857,PUT_6857_251211_15500,PUT,202512,15500,1484,1483.3,15690,58.7847,0.6018,69,
212246857,PUT_6857_251211_16000,PUT,202512,16000,1732,1731.8,15690,57.7306,0.6018,69,
212256857,PUT_6857_251211_16500,PUT,202512,16500,2031,2030.7,15690,57.6549,0.6018,69,
215096857,PUT_6857_260312_9000,PUT,202603,9000,1193,1192.6,15690,116.1922,0.8809,160,
215086857,PUT_6857_260312_9500,PUT,202603,9500,1251,1251,15690,110.7317,0.8809,160,
215016857,PUT_6857_260312_10000,PUT,202603,10000,1301,1300.5,15690,105.0768,0.8809,160,
215026857,PUT_6857_260312_10500,PUT,202603,10500,1346,1345.8,15690,99.4297,0.8809,160,
215036857,PUT_6857_260312_11000,PUT,202603,11000,1388,1387,15690,93.7925,0.8809,160,
215046857,PUT_6857_260312_11500,PUT,202603,11500,1425,1424.7,15690,88.1777,0.8809,160,
215056857,PUT_6857_260312_12000,PUT,202603,12000,1459,1458.3,15690,82.5556,0.8809,160,
215066857,PUT_6857_260312_12500,PUT,202603,12500,1499,1498.7,15690,77.2549,0.8809,160,
215076857,PUT_6857_260312_13000,PUT,202603,13000,1538,1537.8,15690,71.9769,0.8809,160,
215106857,PUT_6857_260312_13500,PUT,202603,13500,1627,1626.4,15690,68.1358,0.8809,160,
215116857,PUT_6857_260312_14000,PUT,202603,14000,1718,1717,15690,64.238,0.8809,160,
215126857,PUT_6857_260312_14500,PUT,202603,14500,1886,1885.2,15690,62.2372,0.8809,160,
215136857,PUT_6857_260312_15000,PUT,202603,15000,2025,2024.4,15690,59.2093,0.8809,160,
215146857,PUT_6857_260312_15500,PUT,202603,15500,2194,2193.4,15690,56.6686,0.8809,160,
215156857,PUT_6857_260312_16000,PUT,202603,16000,2370,2369.3,15690,53.9832,0.8809,160,
215166857,PUT_6857_260312_16500,PUT,202603,16500,2617,2616.8,15690,52.6866,0.8809,160,
310386861,CAL_6861_251009_44500,CAL,202510,44500,12505,12504,57000,57.1464,0.4964,6,
310376861,CAL_6861_251009_45000,CAL,202510,45000,12005,12004.1,57000,55.6945,0.4964,6,
310366861,CAL_6861_251009_45500,CAL,202510,45500,11505,11504.3,57000,54.4198,0.4964,6,
310076861,CAL_6861_251009_46000,CAL,202510,46000,11005,11004.4,57000,52.6007,0.4964,6,
310086861,CAL_6861_251009_46500,CAL,202510,46500,10505,10504.8,57000,51.495,0.4964,6,
310096861,CAL_6861_251009_47000,CAL,202510,47000,10010,10005.1,57000,50.284,0.4964,6,
310106861,CAL_6861_251009_47500,CAL,202510,47500,9510,9505.6,57000,48.9825,0.4964,6,
310116861,CAL_6861_251009_48000,CAL,202510,48000,9010,9006.2,57000,47.6001,0.4964,6,
310126861,CAL_6861_251009_48500,CAL,202510,48500,8510,8507,57000,46.1948,0.4964,6,
310136861,CAL_6861_251009_49000,CAL,202510,49000,8010,8008.3,57000,45.1222,0.4964,6,
310146861,CAL_6861_251009_49500,CAL,202510,49500,7510,7509.9,57000,43.8948,0.4964,6,
310016861,CAL_6861_251009_50000,CAL,202510,50000,7015,7011.9,57000,42.5508,0.4964,6,
310156861,CAL_6861_251009_51000,CAL,202510,51000,6020,6015.6,57000,38.6637,0.4964,6,
310166861,CAL_6861_251009_52000,CAL,202510,52000,5020,5016.8,57000,33.1379,0.4964,6,
310026861,CAL_6861_251009_52500,CAL,202510,52500,4520,4519.7,57000,31.0581,0.4964,6,
310176861,CAL_6861_251009_53000,CAL,202510,53000,4025,4024,57000,29.0869,0.4964,6,
310186861,CAL_6861_251009_54000,CAL,202510,54000,3040,3038.4,57000,25.0956,0.4964,6,
310036861,CAL_6861_251009_55000,CAL,202510,55000,2106,2105.8,57000,23.8077,0.4964,6,
310196861,CAL_6861_251009_56000,CAL,202510,56000,1309,1308.3,57000,23.9914,0.4964,6,
310206861,CAL_6861_251009_57000,CAL,202510,57000,729,728.8,57000,24.921,0.4964,6,
310046861,CAL_6861_251009_57500,CAL,202510,57500,509.5,509.4,57000,24.9477,0.4964,6,
310216861,CAL_6861_251009_58000,CAL,202510,58000,385.5,385,57000,26.6676,0.4964,6,
310226861,CAL_6861_251009_59000,CAL,202510,59000,189.5,189.1,57000,28.0789,0.4964,6,
310056861,CAL_6861_251009_60000,CAL,202510,60000,95,94.7,57000,29.913,0.4964,6,
310236861,CAL_6861_251009_61000,CAL,202510,61000,50.5,50,57000,32.0279,0.4964,6,
310246861,CAL_6861_251009_62000,CAL,202510,62000,19.3,19.3,57000,32.278,0.4964,6,
310066861,CAL_6861_251009_62500,CAL,202510,62500,15.7,15.6,57000,33.7874,0.4964,6,
310256861,CAL_6861_251009_63000,CAL,202510,63000,10.3,10.2,57000,34.2127,0.4964,6,
310266861,CAL_6861_251009_64000,CAL,202510,64000,5.5,5.5,57000,35.9958,0.4964,6,
310276861,CAL_6861_251009_65000,CAL,202510,65000,2.5,2.4,57000,36.9466,0.4964,6,
310286861,CAL_6861_251009_66000,CAL,202510,66000,0.8,0.8,57000,36.9466,0.4964,6,
310296861,CAL_6861_251009_67000,CAL,202510,67000,0.3,0.2,57000,36.9466,0.4964,6,
310306861,CAL_6861_251009_68000,CAL,202510,68000,0.1,0.1,57000,36.9466,0.4964,6,
310316861,CAL_6861_251009_69000,CAL,202510,69000,0.1,0,57000,36.9466,0.4964,6,
310326861,CAL_6861_251009_70000,CAL,202510,70000,0.1,0,57000,36.9466,0.4964,6,
310336861,CAL_6861_251009_71000,CAL,202510,71000,0.1,0,57000,36.9466,0.4964,6,
310346861,CAL_6861_251009_72000,CAL,202510,72000,0.1,0,57000,36.9466,0.4964,6,
310356861,CAL_6861_251009_73000,CAL,202510,73000,0.1,0,57000,36.9466,0.4964,6,
311346861,CAL_6861_251113_44500,CAL,202511,44500,12615,12612.6,57000,39.8502,0.6018,41,
311336861,CAL_6861_251113_45000,CAL,202511,45000,12120,12118.4,57000,38.7609,0.6018,41,
311016861,CAL_6861_251113_45500,CAL,202511,45500,11625,11624.3,57000,37.6431,0.6018,41,
311026861,CAL_6861_251113_46000,CAL,202511,46000,11135,11130.6,57000,36.53,0.6018,41,
311036861,CAL_6861_251113_46500,CAL,202511,46500,10640,10638.3,57000,35.4697,0.6018,41,
311046861,CAL_6861_251113_47000,CAL,202511,47000,10150,10146.7,57000,34.4144,0.6018,41,
311056861,CAL_6861_251113_47500,CAL,202511,47500,9660,9655.7,57000,33.35,0.6018,41,
311066861,CAL_6861_251113_48000,CAL,202511,48000,9170,9168.8,57000,32.4485,0.6018,41,
311076861,CAL_6861_251113_48500,CAL,202511,48500,8685,8680.1,57000,31.3938,0.6018,41,
311086861,CAL_6861_251113_49000,CAL,202511,49000,8195,8194.3,57000,30.414,0.6018,41,
311096861,CAL_6861_251113_49500,CAL,202511,49500,7715,7714.5,57000,29.6011,0.6018,41,
311106861,CAL_6861_251113_50000,CAL,202511,50000,7255,7254.1,57000,29.3696,0.6018,41,
311116861,CAL_6861_251113_51000,CAL,202511,51000,6365,6362.3,57000,29.0962,0.6018,41,
311126861,CAL_6861_251113_52000,CAL,202511,52000,5525,5521.7,57000,29.0857,0.6018,41,
311136861,CAL_6861_251113_53000,CAL,202511,53000,4735,4732.2,57000,29.0552,0.6018,41,
311146861,CAL_6861_251113_54000,CAL,202511,54000,3995,3994.5,57000,28.902,0.6018,41,
311156861,CAL_6861_251113_55000,CAL,202511,55000,3315,3313.8,57000,28.6434,0.6018,41,
311166861,CAL_6861_251113_56000,CAL,202511,56000,2717,2716.9,57000,28.5925,0.6018,41,
311176861,CAL_6861_251113_57000,CAL,202511,57000,2197,2196.2,57000,28.5832,0.6018,41,
311186861,CAL_6861_251113_58000,CAL,202511,58000,1787,1786.7,57000,29.0832,0.6018,41,
311196861,CAL_6861_251113_59000,CAL,202511,59000,1441,1441,57000,29.5382,0.6018,41,
311206861,CAL_6861_251113_60000,CAL,202511,60000,1153,1152.3,57000,29.9507,0.6018,41,
311216861,CAL_6861_251113_61000,CAL,202511,61000,923,922.9,57000,30.4688,0.6018,41,
311226861,CAL_6861_251113_62000,CAL,202511,62000,709,708.8,57000,30.4891,0.6018,41,
311236861,CAL_6861_251113_63000,CAL,202511,63000,561.5,561.2,57000,30.9796,0.6018,41,
311246861,CAL_6861_251113_64000,CAL,202511,64000,447,446.9,57000,31.5426,0.6018,41,
311256861,CAL_6861_251113_65000,CAL,202511,65000,350,349.7,57000,31.9337,0.6018,41,
311266861,CAL_6861_251113_66000,CAL,202511,66000,273.5,273.1,57000,32.323,0.6018,41,
311276861,CAL_6861_251113_67000,CAL,202511,67000,211,210.5,57000,32.6192,0.6018,41,
311286861,CAL_6861_251113_68000,CAL,202511,68000,163.5,163.1,57000,32.9685,0.6018,41,
311296861,CAL_6861_251113_69000,CAL,202511,69000,123,122.8,57000,33.1319,0.6018,41,
311306861,CAL_6861_251113_70000,CAL,202511,70000,95,94.6,57000,33.4629,0.6018,41,
311316861,CAL_6861_251113_71000,CAL,202511,71000,79.5,79.3,57000,34.2702,0.6018,41,
311326861,CAL_6861_251113_72000,CAL,202511,72000,63.5,63.2,57000,34.7435,0.6018,41,
312396861,CAL_6861_251211_44500,CAL,202512,44500,12935,12933.1,57000,42.4966,0.6018,69,
312386861,CAL_6861_251211_45000,CAL,202512,45000,12450,12448.7,57000,41.4209,0.6018,69,
312376861,CAL_6861_251211_45500,CAL,202512,45500,11980,11975.2,57000,40.6123,0.6018,69,
312106861,CAL_6861_251211_46000,CAL,202512,46000,11490,11488.6,57000,39.437,0.6018,69,
312116861,CAL_6861_251211_46500,CAL,202512,46500,11005,11002.5,57000,38.2606,0.6018,69,
312126861,CAL_6861_251211_47000,CAL,202512,47000,10520,10517.1,57000,37.084,0.6018,69,
312136861,CAL_6861_251211_47500,CAL,202512,47500,10035,10032.4,57000,35.9102,0.6018,69,
312146861,CAL_6861_251211_48000,CAL,202512,48000,9565,9561.9,57000,35.0202,0.6018,69,
312156861,CAL_6861_251211_48500,CAL,202512,48500,9115,9112,57000,34.4972,0.6018,69,
312166861,CAL_6861_251211_49000,CAL,202512,49000,8670,8667.9,57000,33.9984,0.6018,69,
312176861,CAL_6861_251211_49500,CAL,202512,49500,8210,8209.7,57000,33.1624,0.6018,69,
312066861,CAL_6861_251211_50000,CAL,202512,50000,7750,7749.9,57000,32.2425,0.6018,69,
312186861,CAL_6861_251211_51000,CAL,202512,51000,6855,6851.8,57000,30.5801,0.6018,69,
312196861,CAL_6861_251211_52000,CAL,202512,52000,5975,5972.8,57000,28.9261,0.6018,69,
312016861,CAL_6861_251211_52500,CAL,202512,52500,5550,5547.2,57000,28.1723,0.6018,69,
312206861,CAL_6861_251211_53000,CAL,202512,53000,5135,5132.8,57000,27.4727,0.6018,69,
312216861,CAL_6861_251211_54000,CAL,202512,54000,4460,4459.4,57000,27.5909,0.6018,69,
312026861,CAL_6861_251211_55000,CAL,202512,55000,3830,3827.1,57000,27.5232,0.6018,69,
312226861,CAL_6861_251211_56000,CAL,202512,56000,3275,3272.4,57000,27.6591,0.6018,69,
312236861,CAL_6861_251211_57000,CAL,202512,57000,2736,2735.8,57000,27.3738,0.6018,69,
312036861,CAL_6861_251211_57500,CAL,202512,57500,2518,2517.9,57000,27.5209,0.6018,69,
312246861,CAL_6861_251211_58000,CAL,202512,58000,2318,2317.1,57000,27.696,0.6018,69,
312256861,CAL_6861_251211_59000,CAL,202512,59000,1894,1893.2,57000,27.3926,0.6018,69,
312046861,CAL_6861_251211_60000,CAL,202512,60000,1534,1533.2,57000,27.1816,0.6018,69,
312266861,CAL_6861_251211_61000,CAL,202512,61000,1242,1241.2,57000,27.1562,0.6018,69,
312276861,CAL_6861_251211_62000,CAL,202512,62000,996.5,996.1,57000,27.1433,0.6018,69,
312056861,CAL_6861_251211_62500,CAL,202512,62500,894.5,894,57000,27.2002,0.6018,69,
312286861,CAL_6861_251211_63000,CAL,202512,63000,804,803.6,57000,27.2915,0.6018,69,
312296861,CAL_6861_251211_64000,CAL,202512,64000,647,646.9,57000,27.4713,0.6018,69,
312076861,CAL_6861_251211_65000,CAL,202512,65000,521.5,521,57000,27.6964,0.6018,69,
312306861,CAL_6861_251211_66000,CAL,202512,66000,419,418.8,57000,27.9267,0.6018,69,
312316861,CAL_6861_251211_67000,CAL,202512,67000,340,339.9,57000,28.2467,0.6018,69,
312086861,CAL_6861_251211_67500,CAL,202512,67500,306.5,306.2,57000,28.4062,0.6018,69,
312326861,CAL_6861_251211_68000,CAL,202512,68000,276.5,276.3,57000,28.5779,0.6018,69,
312336861,CAL_6861_251211_69000,CAL,202512,69000,224.5,224.5,57000,28.8976,0.6018,69,
312096861,CAL_6861_251211_70000,CAL,202512,70000,182,181.8,57000,29.1936,0.6018,69,
312346861,CAL_6861_251211_71000,CAL,202512,71000,148,147.8,57000,29.5046,0.6018,69,
312356861,CAL_6861_251211_72000,CAL,202512,72000,120,119.8,57000,29.792,0.6018,69,
312366861,CAL_6861_251211_73000,CAL,202512,73000,97,96.8,57000,30.0545,0.6018,69,
315386861,CAL_6861_260312_44500,CAL,202603,44500,13705,13702.3,57000,37.7625,0.8809,160,
315376861,CAL_6861_260312_45000,CAL,202603,45000,13245,13244.4,57000,37.0721,0.8809,160,
315366861,CAL_6861_260312_45500,CAL,202603,45500,12790,12789.8,57000,36.4024,0.8809,160,
315086861,CAL_6861_260312_46000,CAL,202603,46000,12335,12331,57000,35.6635,0.8809,160,
315096861,CAL_6861_260312_46500,CAL,202603,46500,11875,11874.9,57000,34.9379,0.8809,160,
315106861,CAL_6861_260312_47000,CAL,202603,47000,11425,11422.1,57000,34.229,0.8809,160,
315116861,CAL_6861_260312_47500,CAL,202603,47500,10975,10973.1,57000,33.5395,0.8809,160,
315126861,CAL_6861_260312_48000,CAL,202603,48000,10545,10544,57000,33.0289,0.8809,160,
315136861,CAL_6861_260312_48500,CAL,202603,48500,10125,10121.8,57000,32.5507,0.8809,160,
315146861,CAL_6861_260312_49000,CAL,202603,49000,9710,9705,57000,32.0862,0.8809,160,
315156861,CAL_6861_260312_49500,CAL,202603,49500,9295,9290.9,57000,31.6068,0.8809,160,
315016861,CAL_6861_260312_50000,CAL,202603,50000,8870,8868,57000,31.0111,0.8809,160,
315166861,CAL_6861_260312_51000,CAL,202603,51000,8070,8067.4,57000,30.0986,0.8809,160,
315176861,CAL_6861_260312_52000,CAL,202603,52000,7355,7351.3,57000,29.6841,0.8809,160,
315026861,CAL_6861_260312_52500,CAL,202603,52500,6980,6978.2,57000,29.2749,0.8809,160,
315186861,CAL_6861_260312_53000,CAL,202603,53000,6615,6610.8,57000,28.8593,0.8809,160,
315196861,CAL_6861_260312_54000,CAL,202603,54000,5890,5886.9,57000,27.9589,0.8809,160,
315036861,CAL_6861_260312_55000,CAL,202603,55000,5220,5218.4,57000,27.2419,0.8809,160,
315206861,CAL_6861_260312_56000,CAL,202603,56000,4590,4588.4,57000,26.5592,0.8809,160,
315216861,CAL_6861_260312_57000,CAL,202603,57000,4010,4005.4,57000,25.95,0.8809,160,
315046861,CAL_6861_260312_57500,CAL,202603,57500,3705,3703.1,57000,25.4781,0.8809,160,
315226861,CAL_6861_260312_58000,CAL,202603,58000,3430,3427.8,57000,25.1209,0.8809,160,
315236861,CAL_6861_260312_59000,CAL,202603,59000,2959,2958.6,57000,24.7451,0.8809,160,
315056861,CAL_6861_260312_60000,CAL,202603,60000,2537,2536.9,57000,24.414,0.8809,160,
315246861,CAL_6861_260312_61000,CAL,202603,61000,2179,2178.9,57000,24.2465,0.8809,160,
315256861,CAL_6861_260312_62000,CAL,202603,62000,1869,1868.2,57000,24.1486,0.8809,160,
315066861,CAL_6861_260312_62500,CAL,202603,62500,1727,1726.2,57000,24.1,0.8809,160,
315266861,CAL_6861_260312_63000,CAL,202603,63000,1596,1595.1,57000,24.0699,0.8809,160,
315276861,CAL_6861_260312_64000,CAL,202603,64000,1363,1362.2,57000,24.0543,0.8809,160,
315076861,CAL_6861_260312_65000,CAL,202603,65000,1162,1161.2,57000,24.0647,0.8809,160,
315286861,CAL_6861_260312_66000,CAL,202603,66000,985.5,985.5,57000,24.0689,0.8809,160,
315296861,CAL_6861_260312_67000,CAL,202603,67000,833.5,833.5,57000,24.0757,0.8809,160,
315306861,CAL_6861_260312_68000,CAL,202603,68000,702,701.8,57000,24.0765,0.8809,160,
315316861,CAL_6861_260312_69000,CAL,202603,69000,589,588.7,57000,24.0765,0.8809,160,
315326861,CAL_6861_260312_70000,CAL,202603,70000,492.5,492,57000,24.0765,0.8809,160,
315336861,CAL_6861_260312_71000,CAL,202603,71000,410,409.8,57000,24.0765,0.8809,160,
315346861,CAL_6861_260312_72000,CAL,202603,72000,340.5,340.2,57000,24.0765,0.8809,160,
315356861,CAL_6861_260312_73000,CAL,202603,73000,282,281.6,57000,24.0765,0.8809,160,
210386861,PUT_6861_251009_44500,PUT,202510,44500,0.4,0.4,57000,57.1464,0.4964,6,
210376861,PUT_6861_251009_45000,PUT,202510,45000,0.5,0.4,57000,55.6945,0.4964,6,
210366861,PUT_6861_251009_45500,PUT,202510,45500,0.6,0.6,57000,54.4198,0.4964,6,
210076861,PUT_6861_251009_46000,PUT,202510,46000,0.7,0.7,57000,52.6007,0.4964,6,
210086861,PUT_6861_251009_46500,PUT,202510,46500,1,1,57000,51.495,0.4964,6,
210096861,PUT_6861_251009_47000,PUT,202510,47000,1.4,1.3,57000,50.284,0.4964,6,
210106861,PUT_6861_251009_47500,PUT,202510,47500,1.8,1.7,57000,48.9825,0.4964,6,
210116861,PUT_6861_251009_48000,PUT,202510,48000,2.3,2.3,57000,47.6001,0.4964,6,
210126861,PUT_6861_251009_48500,PUT,202510,48500,3.1,3,57000,46.1948,0.4964,6,
210136861,PUT_6861_251009_49000,PUT,202510,49000,4.3,4.3,57000,45.1222,0.4964,6,
210146861,PUT_6861_251009_49500,PUT,202510,49500,5.9,5.8,57000,43.8948,0.4964,6,
210016861,PUT_6861_251009_50000,PUT,202510,50000,7.9,7.8,57000,42.5508,0.4964,6,
210156861,PUT_6861_251009_51000,PUT,202510,51000,11.5,11.5,57000,38.6637,0.4964,6,
210166861,PUT_6861_251009_52000,PUT,202510,52000,12.6,12.6,57000,33.1379,0.4964,6,
210026861,PUT_6861_251009_52500,PUT,202510,52500,15.5,15.4,57000,31.0581,0.4964,6,
210176861,PUT_6861_251009_53000,PUT,202510,53000,19.8,19.7,57000,29.0869,0.4964,6,
210186861,PUT_6861_251009_54000,PUT,202510,54000,34.1,34,57000,25.0956,0.4964,6,
210036861,PUT_6861_251009_55000,PUT,202510,55000,101.5,101.3,57000,23.8077,0.4964,6,
210196861,PUT_6861_251009_56000,PUT,202510,56000,304,303.7,57000,23.9914,0.4964,6,
210206861,PUT_6861_251009_57000,PUT,202510,57000,724.5,724.2,57000,24.921,0.4964,6,
210046861,PUT_6861_251009_57500,PUT,202510,57500,1005,1004.7,57000,24.9477,0.4964,6,
210216861,PUT_6861_251009_58000,PUT,202510,58000,1381,1380.3,57000,26.6676,0.4964,6,
210226861,PUT_6861_251009_59000,PUT,202510,59000,2185,2184.3,57000,28.0789,0.4964,6,
210056861,PUT_6861_251009_60000,PUT,202510,60000,3090,3089.8,57000,29.913,0.4964,6,
210236861,PUT_6861_251009_61000,PUT,202510,61000,4050,4045,57000,32.0279,0.4964,6,
210246861,PUT_6861_251009_62000,PUT,202510,62000,5015,5014.2,57000,32.278,0.4964,6,
210066861,PUT_6861_251009_62500,PUT,202510,62500,5515,5510.5,57000,33.7874,0.4964,6,
210256861,PUT_6861_251009_63000,PUT,202510,63000,6010,6005.1,57000,34.2127,0.4964,6,
210266861,PUT_6861_251009_64000,PUT,202510,64000,7005,7000.2,57000,35.9958,0.4964,6,
210276861,PUT_6861_251009_65000,PUT,202510,65000,8000,7997.1,57000,36.9466,0.4964,6,
210286861,PUT_6861_251009_66000,PUT,202510,66000,9000,8995.4,57000,36.9466,0.4964,6,
210296861,PUT_6861_251009_67000,PUT,202510,67000,9995,9994.8,57000,36.9466,0.4964,6,
210306861,PUT_6861_251009_68000,PUT,202510,68000,10995,10994.5,57000,36.9466,0.4964,6,
210316861,PUT_6861_251009_69000,PUT,202510,69000,11995,11994.4,57000,36.9466,0.4964,6,
210326861,PUT_6861_251009_70000,PUT,202510,70000,12995,12994.3,57000,36.9466,0.4964,6,
210336861,PUT_6861_251009_71000,PUT,202510,71000,13995,13994.2,57000,36.9466,0.4964,6,
210346861,PUT_6861_251009_72000,PUT,202510,72000,14995,14994.1,57000,36.9466,0.4964,6,
210356861,PUT_6861_251009_73000,PUT,202510,73000,15995,15994,57000,36.9466,0.4964,6,
211346861,PUT_6861_251113_44500,PUT,202511,44500,83,82.6,57000,39.8502,0.6018,41,
211336861,PUT_6861_251113_45000,PUT,202511,45000,88.5,88,57000,38.7609,0.6018,41,
211016861,PUT_6861_251113_45500,PUT,202511,45500,94,93.5,57000,37.6431,0.6018,41,
211026861,PUT_6861_251113_46000,PUT,202511,46000,100,99.5,57000,36.53,0.6018,41,
211036861,PUT_6861_251113_46500,PUT,202511,46500,107,106.8,57000,35.4697,0.6018,41,
211046861,PUT_6861_251113_47000,PUT,202511,47000,115,114.9,57000,34.4144,0.6018,41,
211056861,PUT_6861_251113_47500,PUT,202511,47500,124,123.6,57000,33.35,0.6018,41,
211066861,PUT_6861_251113_48000,PUT,202511,48000,136.5,136.3,57000,32.4485,0.6018,41,
211076861,PUT_6861_251113_48500,PUT,202511,48500,147.5,147.3,57000,31.3938,0.6018,41,
211086861,PUT_6861_251113_49000,PUT,202511,49000,161.5,161.2,57000,30.414,0.6018,41,
211096861,PUT_6861_251113_49500,PUT,202511,49500,181.5,181.1,57000,29.6011,0.6018,41,
211106861,PUT_6861_251113_50000,PUT,202511,50000,220.5,220.3,57000,29.3696,0.6018,41,
211116861,PUT_6861_251113_51000,PUT,202511,51000,328,327.8,57000,29.0962,0.6018,41,
211126861,PUT_6861_251113_52000,PUT,202511,52000,487,486.5,57000,29.0857,0.6018,41,
211136861,PUT_6861_251113_53000,PUT,202511,53000,696.5,696.4,57000,29.0552,0.6018,41,
211146861,PUT_6861_251113_54000,PUT,202511,54000,958.5,958,57000,28.902,0.6018,41,
211156861,PUT_6861_251113_55000,PUT,202511,55000,1277,1276.6,57000,28.6434,0.6018,41,
211166861,PUT_6861_251113_56000,PUT,202511,56000,1680,1679.1,57000,28.5925,0.6018,41,
211176861,PUT_6861_251113_57000,PUT,202511,57000,2158,2157.7,57000,28.5832,0.6018,41,
211186861,PUT_6861_251113_58000,PUT,202511,58000,2748,2747.5,57000,29.0832,0.6018,41,
211196861,PUT_6861_251113_59000,PUT,202511,59000,3405,3401.1,57000,29.5382,0.6018,41,
211206861,PUT_6861_251113_60000,PUT,202511,60000,4115,4111.8,57000,29.9507,0.6018,41,
211216861,PUT_6861_251113_61000,PUT,202511,61000,4885,4881.7,57000,30.4688,0.6018,41,
211226861,PUT_6861_251113_62000,PUT,202511,62000,5670,5666.9,57000,30.4891,0.6018,41,
211236861,PUT_6861_251113_63000,PUT,202511,63000,6520,6518.6,57000,30.9796,0.6018,41,
211246861,PUT_6861_251113_64000,PUT,202511,64000,7405,7403.7,57000,31.5426,0.6018,41,
211256861,PUT_6861_251113_65000,PUT,202511,65000,8310,8305.8,57000,31.9337,0.6018,41,
211266861,PUT_6861_251113_66000,PUT,202511,66000,9230,9228.5,57000,32.323,0.6018,41,
211276861,PUT_6861_251113_67000,PUT,202511,67000,10170,10165.2,57000,32.6192,0.6018,41,
211286861,PUT_6861_251113_68000,PUT,202511,68000,11120,11117.2,57000,32.9685,0.6018,41,
211296861,PUT_6861_251113_69000,PUT,202511,69000,12080,12076.1,57000,33.1319,0.6018,41,
211306861,PUT_6861_251113_70000,PUT,202511,70000,13050,13047.3,57000,33.4629,0.6018,41,
211316861,PUT_6861_251113_71000,PUT,202511,71000,14035,14031.4,57000,34.2702,0.6018,41,
211326861,PUT_6861_251113_72000,PUT,202511,72000,15015,15014.5,57000,34.7435,0.6018,41,
212396861,PUT_6861_251211_44500,PUT,202512,44500,383,382.5,57000,42.4966,0.6018,69,
212386861,PUT_6861_251211_45000,PUT,202512,45000,397.5,397.5,57000,41.4209,0.6018,69,
212376861,PUT_6861_251211_45500,PUT,202512,45500,423.5,423.4,57000,40.6123,0.6018,69,
212106861,PUT_6861_251211_46000,PUT,202512,46000,436.5,436.3,57000,39.437,0.6018,69,
212116861,PUT_6861_251211_46500,PUT,202512,46500,450,449.7,57000,38.2606,0.6018,69,
212126861,PUT_6861_251211_47000,PUT,202512,47000,464,463.6,57000,37.084,0.6018,69,
212136861,PUT_6861_251211_47500,PUT,202512,47500,478.5,478.4,57000,35.9102,0.6018,69,
212146861,PUT_6861_251211_48000,PUT,202512,48000,507.5,507.4,57000,35.0202,0.6018,69,
212156861,PUT_6861_251211_48500,PUT,202512,48500,557,556.9,57000,34.4972,0.6018,69,
212166861,PUT_6861_251211_49000,PUT,202512,49000,612.5,612.2,57000,33.9984,0.6018,69,
212176861,PUT_6861_251211_49500,PUT,202512,49500,653.5,653.4,57000,33.1624,0.6018,69,
212066861,PUT_6861_251211_50000,PUT,202512,50000,693.5,693,57000,32.2425,0.6018,69,
212186861,PUT_6861_251211_51000,PUT,202512,51000,794,793.8,57000,30.5801,0.6018,69,
212196861,PUT_6861_251211_52000,PUT,202512,52000,914,913.7,57000,28.9261,0.6018,69,
212016861,PUT_6861_251211_52500,PUT,202512,52500,988,987.5,57000,28.1723,0.6018,69,
212206861,PUT_6861_251211_53000,PUT,202512,53000,1073,1072.5,57000,27.4727,0.6018,69,
212216861,PUT_6861_251211_54000,PUT,202512,54000,1399,1398,57000,27.5909,0.6018,69,
212026861,PUT_6861_251211_55000,PUT,202512,55000,1765,1764.6,57000,27.5232,0.6018,69,
212226861,PUT_6861_251211_56000,PUT,202512,56000,2209,2208.8,57000,27.6591,0.6018,69,
212236861,PUT_6861_251211_57000,PUT,202512,57000,2672,2671,57000,27.3738,0.6018,69,
212036861,PUT_6861_251211_57500,PUT,202512,57500,2953,2952.5,57000,27.5209,0.6018,69,
212246861,PUT_6861_251211_58000,PUT,202512,58000,3255,3251.2,57000,27.696,0.6018,69,
212256861,PUT_6861_251211_59000,PUT,202512,59000,3830,3826.1,57000,27.3926,0.6018,69,
212046861,PUT_6861_251211_60000,PUT,202512,60000,4465,4464.9,57000,27.1816,0.6018,69,
212266861,PUT_6861_251211_61000,PUT,202512,61000,5175,5171.8,57000,27.1562,0.6018,69,
212276861,PUT_6861_251211_62000,PUT,202512,62000,5930,5925.6,57000,27.1433,0.6018,69,
212056861,PUT_6861_251211_62500,PUT,202512,62500,6325,6322.9,57000,27.2002,0.6018,69,
212286861,PUT_6861_251211_63000,PUT,202512,63000,6735,6732,57000,27.2915,0.6018,69,
212296861,PUT_6861_251211_64000,PUT,202512,64000,7575,7574.1,57000,27.4713,0.6018,69,
212076861,PUT_6861_251211_65000,PUT,202512,65000,8450,8447.1,57000,27.6964,0.6018,69,
212306861,PUT_6861_251211_66000,PUT,202512,66000,9345,9343.7,57000,27.9267,0.6018,69,
212316861,PUT_6861_251211_67000,PUT,202512,67000,10265,10263.7,57000,28.2467,0.6018,69,
212086861,PUT_6861_251211_67500,PUT,202512,67500,10730,10729.4,57000,28.4062,0.6018,69,
212326861,PUT_6861_251211_68000,PUT,202512,68000,11200,11199,57000,28.5779,0.6018,69,
212336861,PUT_6861_251211_69000,PUT,202512,69000,12150,12146,57000,28.8976,0.6018,69,
212096861,PUT_6861_251211_70000,PUT,202512,70000,13105,13102.2,57000,29.1936,0.6018,69,
212346861,PUT_6861_251211_71000,PUT,202512,71000,14070,14067,57000,29.5046,0.6018,69,
212356861,PUT_6861_251211_72000,PUT,202512,72000,15040,15037.9,57000,29.792,0.6018,69,
212366861,PUT_6861_251211_73000,PUT,202512,73000,16015,16013.8,57000,30.0545,0.6018,69,
215386861,PUT_6861_260312_44500,PUT,202603,44500,1031,1030.8,57000,37.7625,0.8809,160,
215376861,PUT_6861_260312_45000,PUT,202603,45000,1071,1071,57000,37.0721,0.8809,160,
215366861,PUT_6861_260312_45500,PUT,202603,45500,1115,1114.5,57000,36.4024,0.8809,160,
215086861,PUT_6861_260312_46000,PUT,202603,46000,1154,1153.7,57000,35.6635,0.8809,160,
215096861,PUT_6861_260312_46500,PUT,202603,46500,1196,1195.7,57000,34.9379,0.8809,160,
215106861,PUT_6861_260312_47000,PUT,202603,47000,1241,1241,57000,34.229,0.8809,160,
215116861,PUT_6861_260312_47500,PUT,202603,47500,1291,1290,57000,33.5395,0.8809,160,
215126861,PUT_6861_260312_48000,PUT,202603,48000,1360,1359,57000,33.0289,0.8809,160,
215136861,PUT_6861_260312_48500,PUT,202603,48500,1435,1434.9,57000,32.5507,0.8809,160,
215146861,PUT_6861_260312_49000,PUT,202603,49000,1517,1516.2,57000,32.0862,0.8809,160,
215156861,PUT_6861_260312_49500,PUT,202603,49500,1601,1600.1,57000,31.6068,0.8809,160,
215016861,PUT_6861_260312_50000,PUT,202603,50000,1676,1675.3,57000,31.0111,0.8809,160,
215166861,PUT_6861_260312_51000,PUT,202603,51000,1871,1870.9,57000,30.0986,0.8809,160,
215176861,PUT_6861_260312_52000,PUT,202603,52000,2151,2150.9,57000,29.6841,0.8809,160,
215026861,PUT_6861_260312_52500,PUT,202603,52500,2276,2275.9,57000,29.2749,0.8809,160,
215186861,PUT_6861_260312_53000,PUT,202603,53000,2407,2406.5,57000,28.8593,0.8809,160,
215196861,PUT_6861_260312_54000,PUT,202603,54000,2679,2678.8,57000,27.9589,0.8809,160,
215036861,PUT_6861_260312_55000,PUT,202603,55000,3010,3006.5,57000,27.2419,0.8809,160,
215206861,PUT_6861_260312_56000,PUT,202603,56000,3375,3372.6,57000,26.5592,0.8809,160,
215216861,PUT_6861_260312_57000,PUT,202603,57000,3790,3785.8,57000,25.95,0.8809,160,
215046861,PUT_6861_260312_57500,PUT,202603,57500,3985,3981.5,57000,25.4781,0.8809,160,
215226861,PUT_6861_260312_58000,PUT,202603,58000,4205,4204.3,57000,25.1209,0.8809,160,
215236861,PUT_6861_260312_59000,PUT,202603,59000,4735,4731.2,57000,24.7451,0.8809,160,
215056861,PUT_6861_260312_60000,PUT,202603,60000,5310,5305.6,57000,24.414,0.8809,160,
215246861,PUT_6861_260312_61000,PUT,202603,61000,5945,5943.8,57000,24.2465,0.8809,160,
215256861,PUT_6861_260312_62000,PUT,202603,62000,6630,6629.3,57000,24.1486,0.8809,160,
215066861,PUT_6861_260312_62500,PUT,202603,62500,6990,6985.3,57000,24.1,0.8809,160,
215266861,PUT_6861_260312_63000,PUT,202603,63000,7355,7352.3,57000,24.0699,0.8809,160,
215276861,PUT_6861_260312_64000,PUT,202603,64000,8120,8115.5,57000,24.0543,0.8809,160,
215076861,PUT_6861_260312_65000,PUT,202603,65000,8915,8910.7,57000,24.0647,0.8809,160,
215286861,PUT_6861_260312_66000,PUT,202603,66000,9735,9731.1,57000,24.0689,0.8809,160,
215296861,PUT_6861_260312_67000,PUT,202603,67000,10580,10575.2,57000,24.0757,0.8809,160,
215306861,PUT_6861_260312_68000,PUT,202603,68000,11440,11439.7,57000,24.0765,0.8809,160,
215316861,PUT_6861_260312_69000,PUT,202603,69000,12325,12322.7,57000,24.0765,0.8809,160,
215326861,PUT_6861_260312_70000,PUT,202603,70000,13225,13222.3,57000,24.0765,0.8809,160,
215336861,PUT_6861_260312_71000,PUT,202603,71000,14140,14136.2,57000,24.0765,0.8809,160,
215346861,PUT_6861_260312_72000,PUT,202603,72000,15065,15062.8,57000,24.0765,0.8809,160,
215356861,PUT_6861_260312_73000,PUT,202603,73000,16005,16000.2,57000,24.0765,0.8809,160,
310016902,CAL_6902_251009_1800,CAL,202510,1800,355.5,355,2154.5,58.3673,0.4964,6,
310026902,CAL_6902_251009_1900,CAL,202510,1900,256.5,256.1,2154.5,51.6335,0.4964,6,
310036902,CAL_6902_251009_2000,CAL,202510,2000,158,157.8,2154.5,39.1478,0.4964,6,
310046902,CAL_6902_251009_2200,CAL,202510,2200,11.4,11.4,2154.5,25.5563,0.4964,6,
310056902,CAL_6902_251009_2400,CAL,202510,2400,0.1,0.1,2154.5,31.0552,0.4964,6,
310066902,CAL_6902_251009_2600,CAL,202510,2600,0.1,0,2154.5,33.4367,0.4964,6,
311016902,CAL_6902_251113_1900,CAL,202511,1900,276.5,276.1,2154.5,37.1376,0.6018,41,
311026902,CAL_6902_251113_2000,CAL,202511,2000,187,186.8,2154.5,31.6117,0.6018,41,
311036902,CAL_6902_251113_2200,CAL,202511,2200,52,52,2154.5,24.7,0.6018,41,
311046902,CAL_6902_251113_2400,CAL,202511,2400,9.7,9.7,2154.5,25.4657,0.6018,41,
311056902,CAL_6902_251113_2600,CAL,202511,2600,1.7,1.6,2154.5,27.3114,0.6018,41,
312066902,CAL_6902_251211_1500,CAL,202512,1500,667.5,667.5,2154.5,54.257,0.6018,69,
312016902,CAL_6902_251211_1600,CAL,202512,1600,570.5,570.3,2154.5,48.6738,0.6018,69,
312026902,CAL_6902_251211_1700,CAL,202512,1700,474.5,474.1,2154.5,43.3246,0.6018,69,
312036902,CAL_6902_251211_1800,CAL,202512,1800,378.5,378.1,2154.5,37.474,0.6018,69,
312046902,CAL_6902_251211_1900,CAL,202512,1900,288,288,2154.5,33.561,0.6018,69,
312056902,CAL_6902_251211_2000,CAL,202512,2000,202,202,2154.5,29.3531,0.6018,69,
312076902,CAL_6902_251211_2200,CAL,202512,2200,73,72.6,2154.5,24.5229,0.6018,69,
312086902,CAL_6902_251211_2400,CAL,202512,2400,19.5,19.4,2154.5,24.2223,0.6018,69,
312096902,CAL_6902_251211_2600,CAL,202512,2600,5.2,5.1,2154.5,25.6665,0.6018,69,
315066902,CAL_6902_260312_1700,CAL,202603,1700,502,501.7,2154.5,37.1881,0.8809,160,
315016902,CAL_6902_260312_1800,CAL,202603,1800,411,411,2154.5,33.4622,0.8809,160,
315026902,CAL_6902_260312_1900,CAL,202603,1900,327.5,327,2154.5,30.7673,0.8809,160,
315036902,CAL_6902_260312_2000,CAL,202603,2000,252.5,252.5,2154.5,28.9636,0.8809,160,
315046902,CAL_6902_260312_2200,CAL,202603,2200,126,125.8,2154.5,25.0308,0.8809,160,
315056902,CAL_6902_260312_2400,CAL,202603,2400,55.5,55.5,2154.5,23.9958,0.8809,160,
315076902,CAL_6902_260312_2600,CAL,202603,2600,23,22.9,2154.5,24.0246,0.8809,160,
210016902,PUT_6902_251009_1800,PUT,202510,1800,0.4,0.4,2154.5,58.3673,0.4964,6,
210026902,PUT_6902_251009_1900,PUT,202510,1900,1.5,1.5,2154.5,51.6335,0.4964,6,
210036902,PUT_6902_251009_2000,PUT,202510,2000,3.2,3.2,2154.5,39.1478,0.4964,6,
210046902,PUT_6902_251009_2200,PUT,202510,2200,57,56.7,2154.5,25.5563,0.4964,6,
210056902,PUT_6902_251009_2400,PUT,202510,2400,245.5,245.4,2154.5,31.0552,0.4964,6,
210066902,PUT_6902_251009_2600,PUT,202510,2600,445.5,445.3,2154.5,33.4367,0.4964,6,
211016902,PUT_6902_251113_1900,PUT,202511,1900,20.4,20.3,2154.5,37.1376,0.6018,41,
211026902,PUT_6902_251113_2000,PUT,202511,2000,31,30.9,2154.5,31.6117,0.6018,41,
211036902,PUT_6902_251113_2200,PUT,202511,2200,96,96,2154.5,24.7,0.6018,41,
211046902,PUT_6902_251113_2400,PUT,202511,2400,254,253.6,2154.5,25.4657,0.6018,41,
211056902,PUT_6902_251113_2600,PUT,202511,2600,445.5,445.4,2154.5,27.3114,0.6018,41,
212066902,PUT_6902_251211_1500,PUT,202512,1500,11.3,11.3,2154.5,54.257,0.6018,69,
212016902,PUT_6902_251211_1600,PUT,202512,1600,14,14,2154.5,48.6738,0.6018,69,
212026902,PUT_6902_251211_1700,PUT,202512,1700,17.7,17.7,2154.5,43.3246,0.6018,69,
212036902,PUT_6902_251211_1800,PUT,202512,1800,21.6,21.5,2154.5,37.474,0.6018,69,
212046902,PUT_6902_251211_1900,PUT,202512,1900,31.3,31.3,2154.5,33.561,0.6018,69,
212056902,PUT_6902_251211_2000,PUT,202512,2000,45.2,45.2,2154.5,29.3531,0.6018,69,
212076902,PUT_6902_251211_2200,PUT,202512,2200,116,115.6,2154.5,24.5229,0.6018,69,
212086902,PUT_6902_251211_2400,PUT,202512,2400,262.5,262.2,2154.5,24.2223,0.6018,69,
212096902,PUT_6902_251211_2600,PUT,202512,2600,448,447.7,2154.5,25.6665,0.6018,69,
215066902,PUT_6902_260312_1700,PUT,202603,1700,40.7,40.7,2154.5,37.1881,0.8809,160,
215016902,PUT_6902_260312_1800,PUT,202603,1800,49.6,49.6,2154.5,33.4622,0.8809,160,
215026902,PUT_6902_260312_1900,PUT,202603,1900,65.5,65.2,2154.5,30.7673,0.8809,160,
215036902,PUT_6902_260312_2000,PUT,202603,2000,90.5,90.2,2154.5,28.9636,0.8809,160,
215046902,PUT_6902_260312_2200,PUT,202603,2200,163,162.8,2154.5,25.0308,0.8809,160,
215056902,PUT_6902_260312_2400,PUT,202603,2400,292,291.7,2154.5,23.9958,0.8809,160,
215076902,PUT_6902_260312_2600,PUT,202603,2600,458.5,458.4,2154.5,24.0246,0.8809,160,
310016920,CAL_6920_251009_10500,CAL,202510,10500,9520,9516,20010,193.0124,0.4964,6,
310026920,CAL_6920_251009_10750,CAL,202510,10750,9270,9266.1,20010,186.6809,0.4964,6,
310036920,CAL_6920_251009_11000,CAL,202510,11000,9020,9016.2,20010,180.938,0.4964,6,
310046920,CAL_6920_251009_11250,CAL,202510,11250,8770,8766.9,20010,176.9131,0.4964,6,
310056920,CAL_6920_251009_11500,CAL,202510,11500,8520,8517.4,20010,171.9615,0.4964,6,
310066920,CAL_6920_251009_11750,CAL,202510,11750,8270,8267.5,20010,166.059,0.4964,6,
310076920,CAL_6920_251009_12000,CAL,202510,12000,8020,8017.5,20010,160.2326,0.4964,6,
310086920,CAL_6920_251009_12250,CAL,202510,12250,7770,7767.7,20010,154.7468,0.4964,6,
310096920,CAL_6920_251009_12500,CAL,202510,12500,7520,7517.8,20010,149.0251,0.4964,6,
310106920,CAL_6920_251009_12750,CAL,202510,12750,7270,7268,20010,143.8916,0.4964,6,
310116920,CAL_6920_251009_13000,CAL,202510,13000,7020,7019.4,20010,141.2711,0.4964,6,
310126920,CAL_6920_251009_13250,CAL,202510,13250,6775,6770.5,20010,137.6796,0.4964,6,
310136920,CAL_6920_251009_13500,CAL,202510,13500,6525,6520.7,20010,132.3885,0.4964,6,
310146920,CAL_6920_251009_13750,CAL,202510,13750,6275,6270.9,20010,127.159,0.4964,6,
310156920,CAL_6920_251009_14000,CAL,202510,14000,6025,6021.7,20010,122.8931,0.4964,6,
310166920,CAL_6920_251009_14250,CAL,202510,14250,5775,5773.5,20010,119.9519,0.4964,6,
310176920,CAL_6920_251009_14500,CAL,202510,14500,5530,5525.3,20010,116.5897,0.4964,6,
310186920,CAL_6920_251009_14750,CAL,202510,14750,5280,5275.6,20010,111.4872,0.4964,6,
310196920,CAL_6920_251009_15000,CAL,202510,15000,5030,5027.7,20010,108.1857,0.4964,6,
310206920,CAL_6920_251009_15250,CAL,202510,15250,4780,4779.5,20010,104.412,0.4964,6,
310216920,CAL_6920_251009_15500,CAL,202510,15500,4535,4530.9,20010,100.1208,0.4964,6,
310226920,CAL_6920_251009_15750,CAL,202510,15750,4285,4283.4,20010,96.5195,0.4964,6,
310236920,CAL_6920_251009_16000,CAL,202510,16000,4040,4036.7,20010,93.2186,0.4964,6,
310246920,CAL_6920_251009_16250,CAL,202510,16250,3790,3788.6,20010,88.8529,0.4964,6,
310256920,CAL_6920_251009_16500,CAL,202510,16500,3545,3542.5,20010,85.4089,0.4964,6,
310266920,CAL_6920_251009_16750,CAL,202510,16750,3300,3296.4,20010,81.6515,0.4964,6,
310276920,CAL_6920_251009_17000,CAL,202510,17000,3055,3051.6,20010,78.1789,0.4964,6,
310286920,CAL_6920_251009_17250,CAL,202510,17250,2808,2807.4,20010,74.5639,0.4964,6,
310296920,CAL_6920_251009_17500,CAL,202510,17500,2564,2564,20010,70.8596,0.4964,6,
310306920,CAL_6920_251009_17750,CAL,202510,17750,2322,2321.9,20010,67.1649,0.4964,6,
310316920,CAL_6920_251009_18000,CAL,202510,18000,2072,2071.3,20010,60.9257,0.4964,6,
310326920,CAL_6920_251009_18250,CAL,202510,18250,1843,1842.7,20010,59.6595,0.4964,6,
310336920,CAL_6920_251009_18500,CAL,202510,18500,1622,1621.1,20010,58.4728,0.4964,6,
310346920,CAL_6920_251009_18750,CAL,202510,18750,1411,1411,20010,57.7474,0.4964,6,
310356920,CAL_6920_251009_19000,CAL,202510,19000,1214,1213,20010,57.1688,0.4964,6,
310366920,CAL_6920_251009_19250,CAL,202510,19250,1037,1036.7,20010,57.5709,0.4964,6,
310376920,CAL_6920_251009_19500,CAL,202510,19500,869,868.6,20010,57.1294,0.4964,6,
310386920,CAL_6920_251009_19750,CAL,202510,19750,718.5,718.2,20010,56.8585,0.4964,6,
310396920,CAL_6920_251009_20000,CAL,202510,20000,583,582.8,20010,56.4,0.4964,6,
310406920,CAL_6920_251009_20250,CAL,202510,20250,467.5,467.2,20010,56.2103,0.4964,6,
310416920,CAL_6920_251009_20500,CAL,202510,20500,367.5,367.3,20010,55.9035,0.4964,6,
310426920,CAL_6920_251009_20750,CAL,202510,20750,286,285.7,20010,55.8356,0.4964,6,
310436920,CAL_6920_251009_21000,CAL,202510,21000,225.5,225.4,20010,56.5758,0.4964,6,
310446920,CAL_6920_251009_21250,CAL,202510,21250,172,171.6,20010,56.6479,0.4964,6,
310456920,CAL_6920_251009_21500,CAL,202510,21500,125.5,125.4,20010,56.1879,0.4964,6,
310466920,CAL_6920_251009_21750,CAL,202510,21750,97,96.8,20010,57.0453,0.4964,6,
310476920,CAL_6920_251009_22000,CAL,202510,22000,73.5,73.1,20010,57.5824,0.4964,6,
310486920,CAL_6920_251009_22250,CAL,202510,22250,56.5,56.1,20010,58.4556,0.4964,6,
310496920,CAL_6920_251009_22500,CAL,202510,22500,49.5,49.5,20010,61.194,0.4964,6,
310506920,CAL_6920_251009_22750,CAL,202510,22750,42.4,42.4,20010,63.386,0.4964,6,
310516920,CAL_6920_251009_23000,CAL,202510,23000,31.2,31.1,20010,63.4663,0.4964,6,
310526920,CAL_6920_251009_23250,CAL,202510,23250,22.5,22.4,20010,63.4663,0.4964,6,
310536920,CAL_6920_251009_23500,CAL,202510,23500,16.1,16,20010,63.4663,0.4964,6,
310546920,CAL_6920_251009_23750,CAL,202510,23750,11.4,11.3,20010,63.4663,0.4964,6,
310556920,CAL_6920_251009_24000,CAL,202510,24000,8,7.9,20010,63.4663,0.4964,6,
310566920,CAL_6920_251009_24250,CAL,202510,24250,5.5,5.5,20010,63.4663,0.4964,6,
310576920,CAL_6920_251009_24500,CAL,202510,24500,3.8,3.8,20010,63.4663,0.4964,6,
310586920,CAL_6920_251009_24750,CAL,202510,24750,2.6,2.6,20010,63.4663,0.4964,6,
310596920,CAL_6920_251009_25000,CAL,202510,25000,1.8,1.7,20010,63.4663,0.4964,6,
310606920,CAL_6920_251009_25250,CAL,202510,25250,1.2,1.2,20010,63.4663,0.4964,6,
311016920,CAL_6920_251113_12750,CAL,202511,12750,7770,7766.5,20010,127.1008,0.6018,41,
311026920,CAL_6920_251113_13000,CAL,202511,13000,7530,7528.1,20010,123.9016,0.6018,41,
311036920,CAL_6920_251113_13250,CAL,202511,13250,7285,7283.7,20010,120.2461,0.6018,41,
311046920,CAL_6920_251113_13500,CAL,202511,13500,7050,7045.6,20010,117.1181,0.6018,41,
311056920,CAL_6920_251113_13750,CAL,202511,13750,6805,6801.8,20010,113.5766,0.6018,41,
311066920,CAL_6920_251113_14000,CAL,202511,14000,6565,6562.8,20010,110.4234,0.6018,41,
311076920,CAL_6920_251113_14250,CAL,202511,14250,6320,6319.7,20010,106.9851,0.6018,41,
311086920,CAL_6920_251113_14500,CAL,202511,14500,6080,6077.6,20010,103.6492,0.6018,41,
311096920,CAL_6920_251113_14750,CAL,202511,14750,5840,5836.3,20010,100.3814,0.6018,41,
311106920,CAL_6920_251113_15000,CAL,202511,15000,5600,5595.2,20010,97.1451,0.6018,41,
311116920,CAL_6920_251113_15250,CAL,202511,15250,5355,5353.3,20010,93.8647,0.6018,41,
311126920,CAL_6920_251113_15500,CAL,202511,15500,5115,5112.9,20010,90.6911,0.6018,41,
311136920,CAL_6920_251113_15750,CAL,202511,15750,4875,4871.6,20010,87.4705,0.6018,41,
311146920,CAL_6920_251113_16000,CAL,202511,16000,4635,4632.6,20010,84.3802,0.6018,41,
311156920,CAL_6920_251113_16250,CAL,202511,16250,4395,4394.5,20010,81.3371,0.6018,41,
311166920,CAL_6920_251113_16500,CAL,202511,16500,4160,4157.9,20010,78.358,0.6018,41,
311176920,CAL_6920_251113_16750,CAL,202511,16750,3925,3920.6,20010,75.3213,0.6018,41,
311186920,CAL_6920_251113_17000,CAL,202511,17000,3690,3689.9,20010,72.602,0.6018,41,
311196920,CAL_6920_251113_17250,CAL,202511,17250,3465,3461.5,20010,69.9513,0.6018,41,
311206920,CAL_6920_251113_17500,CAL,202511,17500,3230,3227.9,20010,66.9903,0.6018,41,
311216920,CAL_6920_251113_17750,CAL,202511,17750,2992,2991.1,20010,63.8355,0.6018,41,
311226920,CAL_6920_251113_18000,CAL,202511,18000,2758,2757,20010,60.7542,0.6018,41,
311236920,CAL_6920_251113_18250,CAL,202511,18250,2589,2589,20010,60.5152,0.6018,41,
311246920,CAL_6920_251113_18500,CAL,202511,18500,2429,2428.1,20010,60.3324,0.6018,41,
311256920,CAL_6920_251113_18750,CAL,202511,18750,2274,2273.6,20010,60.1556,0.6018,41,
311266920,CAL_6920_251113_19000,CAL,202511,19000,2125,2124.8,20010,59.9613,0.6018,41,
311276920,CAL_6920_251113_19250,CAL,202511,19250,1984,1983.2,20010,59.8075,0.6018,41,
311286920,CAL_6920_251113_19500,CAL,202511,19500,1849,1848.1,20010,59.6622,0.6018,41,
311296920,CAL_6920_251113_19750,CAL,202511,19750,1721,1720.5,20010,59.5634,0.6018,41,
311306920,CAL_6920_251113_20000,CAL,202511,20000,1597,1596.9,20010,59.3796,0.6018,41,
311316920,CAL_6920_251113_20250,CAL,202511,20250,1460,1459.7,20010,58.453,0.6018,41,
311326920,CAL_6920_251113_20500,CAL,202511,20500,1351,1350.9,20010,58.3657,0.6018,41,
311336920,CAL_6920_251113_20750,CAL,202511,20750,1247,1246.7,20010,58.2194,0.6018,41,
311346920,CAL_6920_251113_21000,CAL,202511,21000,1151,1150.9,20010,58.1694,0.6018,41,
311356920,CAL_6920_251113_21250,CAL,202511,21250,1059,1058.7,20010,58.0329,0.6018,41,
311366920,CAL_6920_251113_21500,CAL,202511,21500,976.5,976.4,20010,58.0656,0.6018,41,
311376920,CAL_6920_251113_21750,CAL,202511,21750,895,894.7,20010,57.908,0.6018,41,
311386920,CAL_6920_251113_22000,CAL,202511,22000,821,821,20010,57.8595,0.6018,41,
311396920,CAL_6920_251113_22250,CAL,202511,22250,746.5,746.3,20010,57.5645,0.6018,41,
311406920,CAL_6920_251113_22500,CAL,202511,22500,698,697.6,20010,58.1597,0.6018,41,
311416920,CAL_6920_251113_22750,CAL,202511,22750,650.5,650.3,20010,58.6508,0.6018,41,
311426920,CAL_6920_251113_23000,CAL,202511,23000,610,610,20010,59.2963,0.6018,41,
311436920,CAL_6920_251113_23250,CAL,202511,23250,570,569.6,20010,59.7947,0.6018,41,
311446920,CAL_6920_251113_23500,CAL,202511,23500,531,530.6,20010,60.218,0.6018,41,
311456920,CAL_6920_251113_23750,CAL,202511,23750,495,494.5,20010,60.6393,0.6018,41,
311466920,CAL_6920_251113_24000,CAL,202511,24000,463.5,463.3,20010,61.171,0.6018,41,
311476920,CAL_6920_251113_24250,CAL,202511,24250,428,427.8,20010,61.3518,0.6018,41,
311486920,CAL_6920_251113_24500,CAL,202511,24500,392.5,392.1,20010,61.3776,0.6018,41,
311496920,CAL_6920_251113_24750,CAL,202511,24750,379,378.7,20010,62.5189,0.6018,41,
311506920,CAL_6920_251113_25000,CAL,202511,25000,366,365.5,20010,63.6035,0.6018,41,
311516920,CAL_6920_251113_25250,CAL,202511,25250,346.5,346.4,20010,64.2662,0.6018,41,
312346920,CAL_6920_251211_8000,CAL,202512,8000,12745,12744.8,20010,195.6797,0.6018,69,
312016920,CAL_6920_251211_8250,CAL,202512,8250,12510,12507.5,20010,191.1346,0.6018,69,
312026920,CAL_6920_251211_8500,CAL,202512,8500,12275,12271.8,20010,186.8471,0.6018,69,
312036920,CAL_6920_251211_8750,CAL,202512,8750,12040,12037.7,20010,182.8017,0.6018,69,
312046920,CAL_6920_251211_9000,CAL,202512,9000,11805,11803.9,20010,178.882,0.6018,69,
312056920,CAL_6920_251211_9250,CAL,202512,9250,11575,11571.8,20010,175.1721,0.6018,69,
312066920,CAL_6920_251211_9500,CAL,202512,9500,11345,11341,20010,171.6391,0.6018,69,
312076920,CAL_6920_251211_9750,CAL,202512,9750,11115,11111.8,20010,168.2777,0.6018,69,
312086920,CAL_6920_251211_10000,CAL,202512,10000,10875,10873.5,20010,164.3415,0.6018,69,
312096920,CAL_6920_251211_10250,CAL,202512,10250,10630,10629.7,20010,160.121,0.6018,69,
312106920,CAL_6920_251211_10500,CAL,202512,10500,10390,10387.6,20010,156.104,0.6018,69,
312116920,CAL_6920_251211_10750,CAL,202512,10750,10150,10146.9,20010,152.2733,0.6018,69,
312126920,CAL_6920_251211_11000,CAL,202512,11000,9910,9906.1,20010,148.5074,0.6018,69,
312136920,CAL_6920_251211_11250,CAL,202512,11250,9665,9661,20010,144.5542,0.6018,69,
312146920,CAL_6920_251211_11500,CAL,202512,11500,9410,9409.8,20010,140.3167,0.6018,69,
312156920,CAL_6920_251211_11750,CAL,202512,11750,9175,9171.3,20010,136.9181,0.6018,69,
312166920,CAL_6920_251211_12000,CAL,202512,12000,8935,8932,20010,133.5216,0.6018,69,
312176920,CAL_6920_251211_12250,CAL,202512,12250,8695,8691.5,20010,130.1153,0.6018,69,
312186920,CAL_6920_251211_12500,CAL,202512,12500,8475,8473.9,20010,128.0094,0.6018,69,
312196920,CAL_6920_251211_12750,CAL,202512,12750,8240,8235.9,20010,124.8074,0.6018,69,
312206920,CAL_6920_251211_13000,CAL,202512,13000,7990,7988.7,20010,121.1743,0.6018,69,
312216920,CAL_6920_251211_13250,CAL,202512,13250,7765,7764.1,20010,118.7359,0.6018,69,
312226920,CAL_6920_251211_13500,CAL,202512,13500,7545,7540.3,20010,116.3429,0.6018,69,
312236920,CAL_6920_251211_13750,CAL,202512,13750,7280,7279.4,20010,112.1635,0.6018,69,
312246920,CAL_6920_251211_14000,CAL,202512,14000,7020,7017.4,20010,108.0113,0.6018,69,
312256920,CAL_6920_251211_14250,CAL,202512,14250,6755,6753.5,20010,103.8393,0.6018,69,
312266920,CAL_6920_251211_14500,CAL,202512,14500,6505,6500.7,20010,100.2519,0.6018,69,
312276920,CAL_6920_251211_14750,CAL,202512,14750,6295,6292.6,20010,98.7025,0.6018,69,
312286920,CAL_6920_251211_15000,CAL,202512,15000,6075,6073.6,20010,96.6323,0.6018,69,
312296920,CAL_6920_251211_15250,CAL,202512,15250,5845,5841.9,20010,94.0063,0.6018,69,
312306920,CAL_6920_251211_15500,CAL,202512,15500,5605,5603.3,20010,91.0958,0.6018,69,
312316920,CAL_6920_251211_15750,CAL,202512,15750,5365,5363.1,20010,88.1389,0.6018,69,
312326920,CAL_6920_251211_16000,CAL,202512,16000,5135,5134.5,20010,85.651,0.6018,69,
312336920,CAL_6920_251211_16250,CAL,202512,16250,4890,4885.5,20010,82.3662,0.6018,69,
312356920,CAL_6920_251211_16500,CAL,202512,16500,4640,4635.9,20010,79.0816,0.6018,69,
312366920,CAL_6920_251211_16750,CAL,202512,16750,4390,4385.6,20010,75.7919,0.6018,69,
312376920,CAL_6920_251211_17000,CAL,202512,17000,4180,4175.9,20010,73.9899,0.6018,69,
312386920,CAL_6920_251211_17250,CAL,202512,17250,3975,3973.9,20010,72.4026,0.6018,69,
312396920,CAL_6920_251211_17500,CAL,202512,17500,3755,3750.2,20010,70.0034,0.6018,69,
312406920,CAL_6920_251211_17750,CAL,202512,17750,3530,3525.8,20010,67.5488,0.6018,69,
312416920,CAL_6920_251211_18000,CAL,202512,18000,3310,3307.4,20010,65.2541,0.6018,69,
312426920,CAL_6920_251211_18250,CAL,202512,18250,3090,3090,20010,62.9426,0.6018,69,
312436920,CAL_6920_251211_18500,CAL,202512,18500,2880,2879.9,20010,60.8076,0.6018,69,
312446920,CAL_6920_251211_18750,CAL,202512,18750,2679,2678.2,20010,58.8653,0.6018,69,
312456920,CAL_6920_251211_19000,CAL,202512,19000,2505,2504.3,20010,57.6892,0.6018,69,
312466920,CAL_6920_251211_19250,CAL,202512,19250,2333,2332.5,20010,56.4584,0.6018,69,
312476920,CAL_6920_251211_19500,CAL,202512,19500,2210,2209.1,20010,56.5402,0.6018,69,
312486920,CAL_6920_251211_19750,CAL,202512,19750,2081,2080.7,20010,56.3214,0.6018,69,
312496920,CAL_6920_251211_20000,CAL,202512,20000,1959,1958.8,20010,56.1463,0.6018,69,
312506920,CAL_6920_251211_20250,CAL,202512,20250,1842,1841.8,20010,55.9709,0.6018,69,
312516920,CAL_6920_251211_20500,CAL,202512,20500,1735,1734.6,20010,55.9341,0.6018,69,
312526920,CAL_6920_251211_20750,CAL,202512,20750,1628,1627.4,20010,55.7567,0.6018,69,
312536920,CAL_6920_251211_21000,CAL,202512,21000,1530,1529.5,20010,55.7088,0.6018,69,
312546920,CAL_6920_251211_21250,CAL,202512,21250,1436,1435.1,20010,55.6273,0.6018,69,
312556920,CAL_6920_251211_21500,CAL,202512,21500,1348,1347.2,20010,55.6033,0.6018,69,
312566920,CAL_6920_251211_21750,CAL,202512,21750,1264,1263.9,20010,55.5845,0.6018,69,
312576920,CAL_6920_251211_22000,CAL,202512,22000,1190,1189,20010,55.6897,0.6018,69,
312586920,CAL_6920_251211_22250,CAL,202512,22250,1124,1123.1,20010,55.9425,0.6018,69,
312596920,CAL_6920_251211_22500,CAL,202512,22500,1061,1060.8,20010,56.1948,0.6018,69,
312606920,CAL_6920_251211_22750,CAL,202512,22750,1004,1003.8,20010,56.4992,0.6018,69,
312616920,CAL_6920_251211_23000,CAL,202512,23000,950.5,950.3,20010,56.8137,0.6018,69,
312626920,CAL_6920_251211_23250,CAL,202512,23250,901,900.7,20010,57.1501,0.6018,69,
312636920,CAL_6920_251211_23500,CAL,202512,23500,857.5,857.2,20010,57.5938,0.6018,69,
312646920,CAL_6920_251211_23750,CAL,202512,23750,816.5,816.4,20010,58.0391,0.6018,69,
312656920,CAL_6920_251211_24000,CAL,202512,24000,779.5,779.2,20010,58.5259,0.6018,69,
312666920,CAL_6920_251211_24250,CAL,202512,24250,743,743,20010,58.9639,0.6018,69,
312676920,CAL_6920_251211_24500,CAL,202512,24500,708,707.8,20010,59.3638,0.6018,69,
312686920,CAL_6920_251211_24750,CAL,202512,24750,676,675.6,20010,59.8003,0.6018,69,
312696920,CAL_6920_251211_25000,CAL,202512,25000,645.5,645.2,20010,60.2296,0.6018,69,
312706920,CAL_6920_251211_25250,CAL,202512,25250,616,615.9,20010,60.632,0.6018,69,
315516920,CAL_6920_260312_10500,CAL,202603,10500,10710,10708.3,20010,119.7593,0.8809,160,
315506920,CAL_6920_260312_10750,CAL,202603,10750,10490,10488.5,20010,117.5946,0.8809,160,
315446920,CAL_6920_260312_11000,CAL,202603,11000,10265,10264.4,20010,115.2942,0.8809,160,
315456920,CAL_6920_260312_11250,CAL,202603,11250,10025,10020.6,20010,112.3094,0.8809,160,
315466920,CAL_6920_260312_11500,CAL,202603,11500,9795,9792.9,20010,109.9649,0.8809,160,
315476920,CAL_6920_260312_11750,CAL,202603,11750,9585,9582.9,20010,108.2724,0.8809,160,
315486920,CAL_6920_260312_12000,CAL,202603,12000,9355,9350.8,20010,105.8381,0.8809,160,
315496920,CAL_6920_260312_12250,CAL,202603,12250,9130,9126,20010,103.6786,0.8809,160,
315436920,CAL_6920_260312_12500,CAL,202603,12500,8905,8900.2,20010,101.5162,0.8809,160,
315416920,CAL_6920_260312_12750,CAL,202603,12750,8675,8673.4,20010,99.3484,0.8809,160,
315426920,CAL_6920_260312_13000,CAL,202603,13000,8450,8446.1,20010,97.1871,0.8809,160,
315406920,CAL_6920_260312_13250,CAL,202603,13250,8220,8218,20010,95.0255,0.8809,160,
315366920,CAL_6920_260312_13500,CAL,202603,13500,7990,7989.7,20010,92.8823,0.8809,160,
315376920,CAL_6920_260312_13750,CAL,202603,13750,7765,7760.3,20010,90.7305,0.8809,160,
315386920,CAL_6920_260312_14000,CAL,202603,14000,7535,7530.5,20010,88.5857,0.8809,160,
315396920,CAL_6920_260312_14250,CAL,202603,14250,7300,7299.6,20010,86.4321,0.8809,160,
315346920,CAL_6920_260312_14500,CAL,202603,14500,7070,7068,20010,84.2785,0.8809,160,
315356920,CAL_6920_260312_14750,CAL,202603,14750,6840,6835.9,20010,82.1293,0.8809,160,
315016920,CAL_6920_260312_15000,CAL,202603,15000,6605,6602.9,20010,79.9765,0.8809,160,
315026920,CAL_6920_260312_15250,CAL,202603,15250,6375,6370.2,20010,77.8448,0.8809,160,
315036920,CAL_6920_260312_15500,CAL,202603,15500,6140,6136.6,20010,75.707,0.8809,160,
315046920,CAL_6920_260312_15750,CAL,202603,15750,5905,5902.5,20010,73.5709,0.8809,160,
315056920,CAL_6920_260312_16000,CAL,202603,16000,5685,5681.1,20010,71.7543,0.8809,160,
315066920,CAL_6920_260312_16250,CAL,202603,16250,5450,5449.6,20010,69.6961,0.8809,160,
315076920,CAL_6920_260312_16500,CAL,202603,16500,5225,5220.1,20010,67.6914,0.8809,160,
315086920,CAL_6920_260312_16750,CAL,202603,16750,4995,4994.3,20010,65.7754,0.8809,160,
315096920,CAL_6920_260312_17000,CAL,202603,17000,4795,4793.7,20010,64.4278,0.8809,160,
315106920,CAL_6920_260312_17250,CAL,202603,17250,4600,4595.6,20010,63.1129,0.8809,160,
315116920,CAL_6920_260312_17500,CAL,202603,17500,4395,4393.5,20010,61.6808,0.8809,160,
315126920,CAL_6920_260312_17750,CAL,202603,17750,4185,4182.7,20010,60.0401,0.8809,160,
315136920,CAL_6920_260312_18000,CAL,202603,18000,4010,4006.8,20010,59.1171,0.8809,160,
315146920,CAL_6920_260312_18250,CAL,202603,18250,3855,3852,20010,58.5887,0.8809,160,
315156920,CAL_6920_260312_18500,CAL,202603,18500,3675,3672.9,20010,57.506,0.8809,160,
315166920,CAL_6920_260312_18750,CAL,202603,18750,3490,3489.8,20010,56.3002,0.8809,160,
315176920,CAL_6920_260312_19000,CAL,202603,19000,3310,3305.4,20010,55.0268,0.8809,160,
315186920,CAL_6920_260312_19250,CAL,202603,19250,3140,3138,20010,54.0499,0.8809,160,
315196920,CAL_6920_260312_19500,CAL,202603,19500,2973,2972.8,20010,53.0626,0.8809,160,
315206920,CAL_6920_260312_19750,CAL,202603,19750,2814,2813.3,20010,52.1357,0.8809,160,
315216920,CAL_6920_260312_20000,CAL,202603,20000,2665,2664.4,20010,51.3574,0.8809,160,
315226920,CAL_6920_260312_20250,CAL,202603,20250,2493,2492.7,20010,50.084,0.8809,160,
315236920,CAL_6920_260312_20500,CAL,202603,20500,2347,2346.9,20010,49.2464,0.8809,160,
315246920,CAL_6920_260312_20750,CAL,202603,20750,2221,2220.1,20010,48.7075,0.8809,160,
315256920,CAL_6920_260312_21000,CAL,202603,21000,2102,2101.1,20010,48.2534,0.8809,160,
315266920,CAL_6920_260312_21250,CAL,202603,21250,1992,1991.7,20010,47.9124,0.8809,160,
315276920,CAL_6920_260312_21500,CAL,202603,21500,1892,1891.3,20010,47.6768,0.8809,160,
315286920,CAL_6920_260312_21750,CAL,202603,21750,1801,1800.2,20010,47.5546,0.8809,160,
315296920,CAL_6920_260312_22000,CAL,202603,22000,1712,1711.1,20010,47.4049,0.8809,160,
315306920,CAL_6920_260312_22250,CAL,202603,22250,1629,1628.8,20010,47.3226,0.8809,160,
315316920,CAL_6920_260312_22500,CAL,202603,22500,1554,1553.3,20010,47.3118,0.8809,160,
315326920,CAL_6920_260312_22750,CAL,202603,22750,1483,1482.4,20010,47.3309,0.8809,160,
315336920,CAL_6920_260312_23000,CAL,202603,23000,1414,1413.8,20010,47.3373,0.8809,160,
315526920,CAL_6920_260312_23250,CAL,202603,23250,1349,1348,20010,47.3438,0.8809,160,
315536920,CAL_6920_260312_23500,CAL,202603,23500,1286,1285.2,20010,47.3531,0.8809,160,
315546920,CAL_6920_260312_23750,CAL,202603,23750,1225,1224.8,20010,47.358,0.8809,160,
315556920,CAL_6920_260312_24000,CAL,202603,24000,1167,1166.7,20010,47.358,0.8809,160,
315566920,CAL_6920_260312_24250,CAL,202603,24250,1112,1111.2,20010,47.358,0.8809,160,
315576920,CAL_6920_260312_24500,CAL,202603,24500,1059,1058,20010,47.358,0.8809,160,
315586920,CAL_6920_260312_24750,CAL,202603,24750,1008,1007.2,20010,47.358,0.8809,160,
315596920,CAL_6920_260312_25000,CAL,202603,25000,959,958.7,20010,47.358,0.8809,160,
315606920,CAL_6920_260312_25250,CAL,202603,25250,912.5,912.3,20010,47.358,0.8809,160,
210016920,PUT_6920_251009_10500,PUT,202510,10500,5.2,5.1,20010,193.0124,0.4964,6,
210026920,PUT_6920_251009_10750,PUT,202510,10750,5.2,5.2,20010,186.6809,0.4964,6,
210036920,PUT_6920_251009_11000,PUT,202510,11000,5.4,5.4,20010,180.938,0.4964,6,
210046920,PUT_6920_251009_11250,PUT,202510,11250,6.1,6,20010,176.9131,0.4964,6,
210056920,PUT_6920_251009_11500,PUT,202510,11500,6.5,6.4,20010,171.9615,0.4964,6,
210066920,PUT_6920_251009_11750,PUT,202510,11750,6.5,6.5,20010,166.059,0.4964,6,
210076920,PUT_6920_251009_12000,PUT,202510,12000,6.6,6.6,20010,160.2326,0.4964,6,
210086920,PUT_6920_251009_12250,PUT,202510,12250,6.8,6.7,20010,154.7468,0.4964,6,
210096920,PUT_6920_251009_12500,PUT,202510,12500,6.8,6.8,20010,149.0251,0.4964,6,
210106920,PUT_6920_251009_12750,PUT,202510,12750,7.1,7,20010,143.8916,0.4964,6,
210116920,PUT_6920_251009_13000,PUT,202510,13000,8.4,8.4,20010,141.2711,0.4964,6,
210126920,PUT_6920_251009_13250,PUT,202510,13250,9.5,9.4,20010,137.6796,0.4964,6,
210136920,PUT_6920_251009_13500,PUT,202510,13500,9.7,9.6,20010,132.3885,0.4964,6,
210146920,PUT_6920_251009_13750,PUT,202510,13750,9.9,9.8,20010,127.159,0.4964,6,
210156920,PUT_6920_251009_14000,PUT,202510,14000,10.6,10.6,20010,122.8931,0.4964,6,
210166920,PUT_6920_251009_14250,PUT,202510,14250,12.4,12.4,20010,119.9519,0.4964,6,
210176920,PUT_6920_251009_14500,PUT,202510,14500,14.1,14.1,20010,116.5897,0.4964,6,
210186920,PUT_6920_251009_14750,PUT,202510,14750,14.5,14.4,20010,111.4872,0.4964,6,
210196920,PUT_6920_251009_15000,PUT,202510,15000,16.5,16.5,20010,108.1857,0.4964,6,
210206920,PUT_6920_251009_15250,PUT,202510,15250,18.3,18.3,20010,104.412,0.4964,6,
210216920,PUT_6920_251009_15500,PUT,202510,15500,19.7,19.7,20010,100.1208,0.4964,6,
210226920,PUT_6920_251009_15750,PUT,202510,15750,22.2,22.1,20010,96.5195,0.4964,6,
210236920,PUT_6920_251009_16000,PUT,202510,16000,25.4,25.4,20010,93.2186,0.4964,6,
210246920,PUT_6920_251009_16250,PUT,202510,16250,27.4,27.3,20010,88.8529,0.4964,6,
210256920,PUT_6920_251009_16500,PUT,202510,16500,31.2,31.2,20010,85.4089,0.4964,6,
210266920,PUT_6920_251009_16750,PUT,202510,16750,35.1,35.1,20010,81.6515,0.4964,6,
210276920,PUT_6920_251009_17000,PUT,202510,17000,40.3,40.3,20010,78.1789,0.4964,6,
210286920,PUT_6920_251009_17250,PUT,202510,17250,46,46,20010,74.5639,0.4964,6,
210296920,PUT_6920_251009_17500,PUT,202510,17500,53,52.6,20010,70.8596,0.4964,6,
210306920,PUT_6920_251009_17750,PUT,202510,17750,60.5,60.4,20010,67.1649,0.4964,6,
210316920,PUT_6920_251009_18000,PUT,202510,18000,60,59.8,20010,60.9257,0.4964,6,
210326920,PUT_6920_251009_18250,PUT,202510,18250,81.5,81.2,20010,59.6595,0.4964,6,
210336920,PUT_6920_251009_18500,PUT,202510,18500,110,109.6,20010,58.4728,0.4964,6,
210346920,PUT_6920_251009_18750,PUT,202510,18750,149.5,149.4,20010,57.7474,0.4964,6,
210356920,PUT_6920_251009_19000,PUT,202510,19000,201.5,201.5,20010,57.1688,0.4964,6,
210366920,PUT_6920_251009_19250,PUT,202510,19250,275.5,275.1,20010,57.5709,0.4964,6,
210376920,PUT_6920_251009_19500,PUT,202510,19500,357.5,357,20010,57.1294,0.4964,6,
210386920,PUT_6920_251009_19750,PUT,202510,19750,457,456.6,20010,56.8585,0.4964,6,
210396920,PUT_6920_251009_20000,PUT,202510,20000,571.5,571.2,20010,56.4,0.4964,6,
210406920,PUT_6920_251009_20250,PUT,202510,20250,706,705.6,20010,56.2103,0.4964,6,
210416920,PUT_6920_251009_20500,PUT,202510,20500,856,855.6,20010,55.9035,0.4964,6,
210426920,PUT_6920_251009_20750,PUT,202510,20750,1024,1024,20010,55.8356,0.4964,6,
210436920,PUT_6920_251009_21000,PUT,202510,21000,1214,1213.7,20010,56.5758,0.4964,6,
210446920,PUT_6920_251009_21250,PUT,202510,21250,1410,1409.9,20010,56.6479,0.4964,6,
210456920,PUT_6920_251009_21500,PUT,202510,21500,1614,1613.7,20010,56.1879,0.4964,6,
210466920,PUT_6920_251009_21750,PUT,202510,21750,1836,1835.1,20010,57.0453,0.4964,6,
210476920,PUT_6920_251009_22000,PUT,202510,22000,2062,2061.3,20010,57.5824,0.4964,6,
210486920,PUT_6920_251009_22250,PUT,202510,22250,2295,2294.3,20010,58.4556,0.4964,6,
210496920,PUT_6920_251009_22500,PUT,202510,22500,2538,2537.6,20010,61.194,0.4964,6,
210506920,PUT_6920_251009_22750,PUT,202510,22750,2781,2780.5,20010,63.386,0.4964,6,
210516920,PUT_6920_251009_23000,PUT,202510,23000,3020,3019.2,20010,63.4663,0.4964,6,
210526920,PUT_6920_251009_23250,PUT,202510,23250,3265,3260.5,20010,63.4663,0.4964,6,
210536920,PUT_6920_251009_23500,PUT,202510,23500,3505,3504.1,20010,63.4663,0.4964,6,
210546920,PUT_6920_251009_23750,PUT,202510,23750,3750,3749.4,20010,63.4663,0.4964,6,
210556920,PUT_6920_251009_24000,PUT,202510,24000,4000,3996,20010,63.4663,0.4964,6,
210566920,PUT_6920_251009_24250,PUT,202510,24250,4245,4243.5,20010,63.4663,0.4964,6,
210576920,PUT_6920_251009_24500,PUT,202510,24500,4495,4491.8,20010,63.4663,0.4964,6,
210586920,PUT_6920_251009_24750,PUT,202510,24750,4745,4740.5,20010,63.4663,0.4964,6,
210596920,PUT_6920_251009_25000,PUT,202510,25000,4990,4989.7,20010,63.4663,0.4964,6,
210606920,PUT_6920_251009_25250,PUT,202510,25250,5240,5239.1,20010,63.4663,0.4964,6,
211016920,PUT_6920_251113_12750,PUT,202511,12750,498,497.9,20010,127.1008,0.6018,41,
211026920,PUT_6920_251113_13000,PUT,202511,13000,509.5,509.3,20010,123.9016,0.6018,41,
211036920,PUT_6920_251113_13250,PUT,202511,13250,515,514.7,20010,120.2461,0.6018,41,
211046920,PUT_6920_251113_13500,PUT,202511,13500,526.5,526.5,20010,117.1181,0.6018,41,
211056920,PUT_6920_251113_13750,PUT,202511,13750,532.5,532.5,20010,113.5766,0.6018,41,
211066920,PUT_6920_251113_14000,PUT,202511,14000,543.5,543.4,20010,110.4234,0.6018,41,
211076920,PUT_6920_251113_14250,PUT,202511,14250,550.5,550,20010,106.9851,0.6018,41,
211086920,PUT_6920_251113_14500,PUT,202511,14500,558,557.8,20010,103.6492,0.6018,41,
211096920,PUT_6920_251113_14750,PUT,202511,14750,566.5,566.3,20010,100.3814,0.6018,41,
211106920,PUT_6920_251113_15000,PUT,202511,15000,575.5,575.1,20010,97.1451,0.6018,41,
211116920,PUT_6920_251113_15250,PUT,202511,15250,583,583,20010,93.8647,0.6018,41,
211126920,PUT_6920_251113_15500,PUT,202511,15500,592.5,592.4,20010,90.6911,0.6018,41,
211136920,PUT_6920_251113_15750,PUT,202511,15750,601,601,20010,87.4705,0.6018,41,
211146920,PUT_6920_251113_16000,PUT,202511,16000,612,611.8,20010,84.3802,0.6018,41,
211156920,PUT_6920_251113_16250,PUT,202511,16250,624,623.6,20010,81.3371,0.6018,41,
211166920,PUT_6920_251113_16500,PUT,202511,16500,637,636.7,20010,78.358,0.6018,41,
211176920,PUT_6920_251113_16750,PUT,202511,16750,649.5,649.2,20010,75.3213,0.6018,41,
211186920,PUT_6920_251113_17000,PUT,202511,17000,668.5,668.4,20010,72.602,0.6018,41,
211196920,PUT_6920_251113_17250,PUT,202511,17250,690,689.8,20010,69.9513,0.6018,41,
211206920,PUT_6920_251113_17500,PUT,202511,17500,706.5,706.1,20010,66.9903,0.6018,41,
211216920,PUT_6920_251113_17750,PUT,202511,17750,719.5,719.2,20010,63.8355,0.6018,41,
211226920,PUT_6920_251113_18000,PUT,202511,18000,735,734.8,20010,60.7542,0.6018,41,
211236920,PUT_6920_251113_18250,PUT,202511,18250,817,816.6,20010,60.5152,0.6018,41,
211246920,PUT_6920_251113_18500,PUT,202511,18500,906,905.6,20010,60.3324,0.6018,41,
211256920,PUT_6920_251113_18750,PUT,202511,18750,1001,1000.9,20010,60.1556,0.6018,41,
211266920,PUT_6920_251113_19000,PUT,202511,19000,1102,1101.9,20010,59.9613,0.6018,41,
211276920,PUT_6920_251113_19250,PUT,202511,19250,1211,1210.2,20010,59.8075,0.6018,41,
211286920,PUT_6920_251113_19500,PUT,202511,19500,1325,1324.9,20010,59.6622,0.6018,41,
211296920,PUT_6920_251113_19750,PUT,202511,19750,1448,1447.2,20010,59.5634,0.6018,41,
211306920,PUT_6920_251113_20000,PUT,202511,20000,1574,1573.4,20010,59.3796,0.6018,41,
211316920,PUT_6920_251113_20250,PUT,202511,20250,1686,1686,20010,58.453,0.6018,41,
211326920,PUT_6920_251113_20500,PUT,202511,20500,1828,1827.1,20010,58.3657,0.6018,41,
211336920,PUT_6920_251113_20750,PUT,202511,20750,1973,1972.6,20010,58.2194,0.6018,41,
211346920,PUT_6920_251113_21000,PUT,202511,21000,2127,2126.7,20010,58.1694,0.6018,41,
211356920,PUT_6920_251113_21250,PUT,202511,21250,2285,2284.3,20010,58.0329,0.6018,41,
211366920,PUT_6920_251113_21500,PUT,202511,21500,2452,2451.9,20010,58.0656,0.6018,41,
211376920,PUT_6920_251113_21750,PUT,202511,21750,2621,2620,20010,57.908,0.6018,41,
211386920,PUT_6920_251113_22000,PUT,202511,22000,2797,2796.1,20010,57.8595,0.6018,41,
211396920,PUT_6920_251113_22250,PUT,202511,22250,2972,2971.3,20010,57.5645,0.6018,41,
211406920,PUT_6920_251113_22500,PUT,202511,22500,3175,3172.4,20010,58.1597,0.6018,41,
211416920,PUT_6920_251113_22750,PUT,202511,22750,3375,3374.9,20010,58.6508,0.6018,41,
211426920,PUT_6920_251113_23000,PUT,202511,23000,3585,3584.5,20010,59.2963,0.6018,41,
211436920,PUT_6920_251113_23250,PUT,202511,23250,3795,3793.9,20010,59.7947,0.6018,41,
211446920,PUT_6920_251113_23500,PUT,202511,23500,4005,4004.7,20010,60.218,0.6018,41,
211456920,PUT_6920_251113_23750,PUT,202511,23750,4220,4218.5,20010,60.6393,0.6018,41,
211466920,PUT_6920_251113_24000,PUT,202511,24000,4440,4437.1,20010,61.171,0.6018,41,
211476920,PUT_6920_251113_24250,PUT,202511,24250,4655,4651.4,20010,61.3518,0.6018,41,
211486920,PUT_6920_251113_24500,PUT,202511,24500,4870,4865.5,20010,61.3776,0.6018,41,
211496920,PUT_6920_251113_24750,PUT,202511,24750,5105,5102,20010,62.5189,0.6018,41,
211506920,PUT_6920_251113_25000,PUT,202511,25000,5340,5338.6,20010,63.6035,0.6018,41,
211516920,PUT_6920_251113_25250,PUT,202511,25250,5570,5569.3,20010,64.2662,0.6018,41,
212346920,PUT_6920_251211_8000,PUT,202512,8000,726,725.7,20010,195.6797,0.6018,69,
212016920,PUT_6920_251211_8250,PUT,202512,8250,738.5,738.1,20010,191.1346,0.6018,69,
212026920,PUT_6920_251211_8500,PUT,202512,8500,752.5,752.1,20010,186.8471,0.6018,69,
212036920,PUT_6920_251211_8750,PUT,202512,8750,768,767.7,20010,182.8017,0.6018,69,
212046920,PUT_6920_251211_9000,PUT,202512,9000,784,783.7,20010,178.882,0.6018,69,
212056920,PUT_6920_251211_9250,PUT,202512,9250,801.5,801.3,20010,175.1721,0.6018,69,
212066920,PUT_6920_251211_9500,PUT,202512,9500,820.5,820.2,20010,171.6391,0.6018,69,
212076920,PUT_6920_251211_9750,PUT,202512,9750,841,840.7,20010,168.2777,0.6018,69,
212086920,PUT_6920_251211_10000,PUT,202512,10000,852.5,852.1,20010,164.3415,0.6018,69,
212096920,PUT_6920_251211_10250,PUT,202512,10250,858.5,858.1,20010,160.121,0.6018,69,
212106920,PUT_6920_251211_10500,PUT,202512,10500,866,865.6,20010,156.104,0.6018,69,
212116920,PUT_6920_251211_10750,PUT,202512,10750,875,874.7,20010,152.2733,0.6018,69,
212126920,PUT_6920_251211_11000,PUT,202512,11000,884,883.6,20010,148.5074,0.6018,69,
212136920,PUT_6920_251211_11250,PUT,202512,11250,888.5,888.2,20010,144.5542,0.6018,69,
212146920,PUT_6920_251211_11500,PUT,202512,11500,887,886.7,20010,140.3167,0.6018,69,
212156920,PUT_6920_251211_11750,PUT,202512,11750,898,898,20010,136.9181,0.6018,69,
212166920,PUT_6920_251211_12000,PUT,202512,12000,908.5,908.3,20010,133.5216,0.6018,69,
212176920,PUT_6920_251211_12250,PUT,202512,12250,918,917.5,20010,130.1153,0.6018,69,
212186920,PUT_6920_251211_12500,PUT,202512,12500,950,949.7,20010,128.0094,0.6018,69,
212196920,PUT_6920_251211_12750,PUT,202512,12750,961.5,961.4,20010,124.8074,0.6018,69,
212206920,PUT_6920_251211_13000,PUT,202512,13000,964,964,20010,121.1743,0.6018,69,
212216920,PUT_6920_251211_13250,PUT,202512,13250,989.5,989,20010,118.7359,0.6018,69,
212226920,PUT_6920_251211_13500,PUT,202512,13500,1015,1015,20010,116.3429,0.6018,69,
212236920,PUT_6920_251211_13750,PUT,202512,13750,1004,1003.7,20010,112.1635,0.6018,69,
212246920,PUT_6920_251211_14000,PUT,202512,14000,992,991.5,20010,108.0113,0.6018,69,
212256920,PUT_6920_251211_14250,PUT,202512,14250,977.5,977.3,20010,103.8393,0.6018,69,
212266920,PUT_6920_251211_14500,PUT,202512,14500,974.5,974.3,20010,100.2519,0.6018,69,
212276920,PUT_6920_251211_14750,PUT,202512,14750,1016,1015.9,20010,98.7025,0.6018,69,
212286920,PUT_6920_251211_15000,PUT,202512,15000,1047,1046.6,20010,96.6323,0.6018,69,
212296920,PUT_6920_251211_15250,PUT,202512,15250,1065,1064.6,20010,94.0063,0.6018,69,
212306920,PUT_6920_251211_15500,PUT,202512,15500,1076,1075.7,20010,91.0958,0.6018,69,
212316920,PUT_6920_251211_15750,PUT,202512,15750,1086,1085.2,20010,88.1389,0.6018,69,
212326920,PUT_6920_251211_16000,PUT,202512,16000,1107,1106.3,20010,85.651,0.6018,69,
212336920,PUT_6920_251211_16250,PUT,202512,16250,1108,1107,20010,82.3662,0.6018,69,
212356920,PUT_6920_251211_16500,PUT,202512,16500,1108,1107.1,20010,79.0816,0.6018,69,
212366920,PUT_6920_251211_16750,PUT,202512,16750,1107,1106.5,20010,75.7919,0.6018,69,
212376920,PUT_6920_251211_17000,PUT,202512,17000,1147,1146.6,20010,73.9899,0.6018,69,
212386920,PUT_6920_251211_17250,PUT,202512,17250,1195,1194.3,20010,72.4026,0.6018,69,
212396920,PUT_6920_251211_17500,PUT,202512,17500,1221,1220.3,20010,70.0034,0.6018,69,
212406920,PUT_6920_251211_17750,PUT,202512,17750,1246,1245.6,20010,67.5488,0.6018,69,
212416920,PUT_6920_251211_18000,PUT,202512,18000,1277,1277,20010,65.2541,0.6018,69,
212426920,PUT_6920_251211_18250,PUT,202512,18250,1310,1309.2,20010,62.9426,0.6018,69,
212436920,PUT_6920_251211_18500,PUT,202512,18500,1349,1348.8,20010,60.8076,0.6018,69,
212446920,PUT_6920_251211_18750,PUT,202512,18750,1397,1396.8,20010,58.8653,0.6018,69,
212456920,PUT_6920_251211_19000,PUT,202512,19000,1473,1472.7,20010,57.6892,0.6018,69,
212466920,PUT_6920_251211_19250,PUT,202512,19250,1551,1550.6,20010,56.4584,0.6018,69,
212476920,PUT_6920_251211_19500,PUT,202512,19500,1677,1676.9,20010,56.5402,0.6018,69,
212486920,PUT_6920_251211_19750,PUT,202512,19750,1799,1798.2,20010,56.3214,0.6018,69,
212496920,PUT_6920_251211_20000,PUT,202512,20000,1927,1926,20010,56.1463,0.6018,69,
212506920,PUT_6920_251211_20250,PUT,202512,20250,2059,2058.8,20010,55.9709,0.6018,69,
212516920,PUT_6920_251211_20500,PUT,202512,20500,2202,2201.3,20010,55.9341,0.6018,69,
212526920,PUT_6920_251211_20750,PUT,202512,20750,2344,2343.8,20010,55.7567,0.6018,69,
212536920,PUT_6920_251211_21000,PUT,202512,21000,2496,2495.6,20010,55.7088,0.6018,69,
212546920,PUT_6920_251211_21250,PUT,202512,21250,2651,2650.9,20010,55.6273,0.6018,69,
212556920,PUT_6920_251211_21500,PUT,202512,21500,2813,2812.7,20010,55.6033,0.6018,69,
212566920,PUT_6920_251211_21750,PUT,202512,21750,2980,2979.2,20010,55.5845,0.6018,69,
212576920,PUT_6920_251211_22000,PUT,202512,22000,3155,3154,20010,55.6897,0.6018,69,
212586920,PUT_6920_251211_22250,PUT,202512,22250,3340,3337.8,20010,55.9425,0.6018,69,
212596920,PUT_6920_251211_22500,PUT,202512,22500,3530,3525.2,20010,56.1948,0.6018,69,
212606920,PUT_6920_251211_22750,PUT,202512,22750,3720,3717.9,20010,56.4992,0.6018,69,
212616920,PUT_6920_251211_23000,PUT,202512,23000,3915,3914.2,20010,56.8137,0.6018,69,
212626920,PUT_6920_251211_23250,PUT,202512,23250,4115,4114.2,20010,57.1501,0.6018,69,
212636920,PUT_6920_251211_23500,PUT,202512,23500,4325,4320.5,20010,57.5938,0.6018,69,
212646920,PUT_6920_251211_23750,PUT,202512,23750,4530,4529.4,20010,58.0391,0.6018,69,
212656920,PUT_6920_251211_24000,PUT,202512,24000,4745,4742,20010,58.5259,0.6018,69,
212666920,PUT_6920_251211_24250,PUT,202512,24250,4960,4955.4,20010,58.9639,0.6018,69,
212676920,PUT_6920_251211_24500,PUT,202512,24500,5170,5169.9,20010,59.3638,0.6018,69,
212686920,PUT_6920_251211_24750,PUT,202512,24750,5390,5387.5,20010,59.8003,0.6018,69,
212696920,PUT_6920_251211_25000,PUT,202512,25000,5610,5606.8,20010,60.2296,0.6018,69,
212706920,PUT_6920_251211_25250,PUT,202512,25250,5830,5827.2,20010,60.632,0.6018,69,
215516920,PUT_6920_260312_10500,PUT,202603,10500,1290,1289.5,20010,119.7593,0.8809,160,
215506920,PUT_6920_260312_10750,PUT,202603,10750,1319,1318.8,20010,117.5946,0.8809,160,
215446920,PUT_6920_260312_11000,PUT,202603,11000,1344,1343.8,20010,115.2942,0.8809,160,
215456920,PUT_6920_260312_11250,PUT,202603,11250,1349,1349,20010,112.3094,0.8809,160,
215466920,PUT_6920_260312_11500,PUT,202603,11500,1371,1370.3,20010,109.9649,0.8809,160,
215476920,PUT_6920_260312_11750,PUT,202603,11750,1410,1409.3,20010,108.2724,0.8809,160,
215486920,PUT_6920_260312_12000,PUT,202603,12000,1427,1426.3,20010,105.8381,0.8809,160,
215496920,PUT_6920_260312_12250,PUT,202603,12250,1451,1450.5,20010,103.6786,0.8809,160,
215436920,PUT_6920_260312_12500,PUT,202603,12500,1474,1473.7,20010,101.5162,0.8809,160,
215416920,PUT_6920_260312_12750,PUT,202603,12750,1497,1496,20010,99.3484,0.8809,160,
215426920,PUT_6920_260312_13000,PUT,202603,13000,1518,1517.7,20010,97.1871,0.8809,160,
215406920,PUT_6920_260312_13250,PUT,202603,13250,1539,1538.6,20010,95.0255,0.8809,160,
215366920,PUT_6920_260312_13500,PUT,202603,13500,1560,1559.4,20010,92.8823,0.8809,160,
215376920,PUT_6920_260312_13750,PUT,202603,13750,1580,1579.1,20010,90.7305,0.8809,160,
215386920,PUT_6920_260312_14000,PUT,202603,14000,1599,1598.2,20010,88.5857,0.8809,160,
215396920,PUT_6920_260312_14250,PUT,202603,14250,1617,1616.4,20010,86.4321,0.8809,160,
215346920,PUT_6920_260312_14500,PUT,202603,14500,1634,1633.8,20010,84.2785,0.8809,160,
215356920,PUT_6920_260312_14750,PUT,202603,14750,1651,1650.8,20010,82.1293,0.8809,160,
215016920,PUT_6920_260312_15000,PUT,202603,15000,1667,1666.9,20010,79.9765,0.8809,160,
215026920,PUT_6920_260312_15250,PUT,202603,15250,1684,1683.1,20010,77.8448,0.8809,160,
215036920,PUT_6920_260312_15500,PUT,202603,15500,1699,1698.6,20010,75.707,0.8809,160,
215046920,PUT_6920_260312_15750,PUT,202603,15750,1714,1713.6,20010,73.5709,0.8809,160,
215056920,PUT_6920_260312_16000,PUT,202603,16000,1742,1741.1,20010,71.7543,0.8809,160,
215066920,PUT_6920_260312_16250,PUT,202603,16250,1759,1758.7,20010,69.6961,0.8809,160,
215076920,PUT_6920_260312_16500,PUT,202603,16500,1779,1778.2,20010,67.6914,0.8809,160,
215086920,PUT_6920_260312_16750,PUT,202603,16750,1802,1801.5,20010,65.7754,0.8809,160,
215096920,PUT_6920_260312_17000,PUT,202603,17000,1850,1849.9,20010,64.4278,0.8809,160,
215106920,PUT_6920_260312_17250,PUT,202603,17250,1901,1900.9,20010,63.1129,0.8809,160,
215116920,PUT_6920_260312_17500,PUT,202603,17500,1948,1947.7,20010,61.6808,0.8809,160,
215126920,PUT_6920_260312_17750,PUT,202603,17750,1987,1986,20010,60.0401,0.8809,160,
215136920,PUT_6920_260312_18000,PUT,202603,18000,2060,2059.2,20010,59.1171,0.8809,160,
215146920,PUT_6920_260312_18250,PUT,202603,18250,2154,2153.3,20010,58.5887,0.8809,160,
215156920,PUT_6920_260312_18500,PUT,202603,18500,2224,2223.3,20010,57.506,0.8809,160,
215166920,PUT_6920_260312_18750,PUT,202603,18750,2290,2289.3,20010,56.3002,0.8809,160,
215176920,PUT_6920_260312_19000,PUT,202603,19000,2354,2353.9,20010,55.0268,0.8809,160,
215186920,PUT_6920_260312_19250,PUT,202603,19250,2436,2435.6,20010,54.0499,0.8809,160,
215196920,PUT_6920_260312_19500,PUT,202603,19500,2520,2519.3,20010,53.0626,0.8809,160,
215206920,PUT_6920_260312_19750,PUT,202603,19750,2609,2608.9,20010,52.1357,0.8809,160,
215216920,PUT_6920_260312_20000,PUT,202603,20000,2709,2709,20010,51.3574,0.8809,160,
215226920,PUT_6920_260312_20250,PUT,202603,20250,2787,2786.4,20010,50.084,0.8809,160,
215236920,PUT_6920_260312_20500,PUT,202603,20500,2890,2889.6,20010,49.2464,0.8809,160,
215246920,PUT_6920_260312_20750,PUT,202603,20750,3015,3011.8,20010,48.7075,0.8809,160,
215256920,PUT_6920_260312_21000,PUT,202603,21000,3145,3141.9,20010,48.2534,0.8809,160,
215266920,PUT_6920_260312_21250,PUT,202603,21250,3285,3281.5,20010,47.9124,0.8809,160,
215276920,PUT_6920_260312_21500,PUT,202603,21500,3435,3430.1,20010,47.6768,0.8809,160,
215286920,PUT_6920_260312_21750,PUT,202603,21750,3590,3588.1,20010,47.5546,0.8809,160,
215296920,PUT_6920_260312_22000,PUT,202603,22000,3750,3748,20010,47.4049,0.8809,160,
215306920,PUT_6920_260312_22250,PUT,202603,22250,3915,3914.7,20010,47.3226,0.8809,160,
215316920,PUT_6920_260312_22500,PUT,202603,22500,4090,4088.3,20010,47.3118,0.8809,160,
215326920,PUT_6920_260312_22750,PUT,202603,22750,4270,4266.4,20010,47.3309,0.8809,160,
215336920,PUT_6920_260312_23000,PUT,202603,23000,4450,4446.8,20010,47.3373,0.8809,160,
215526920,PUT_6920_260312_23250,PUT,202603,23250,4635,4630.1,20010,47.3438,0.8809,160,
215536920,PUT_6920_260312_23500,PUT,202603,23500,4820,4816.3,20010,47.3531,0.8809,160,
215546920,PUT_6920_260312_23750,PUT,202603,23750,5005,5005,20010,47.358,0.8809,160,
215556920,PUT_6920_260312_24000,PUT,202603,24000,5200,5195.9,20010,47.358,0.8809,160,
215566920,PUT_6920_260312_24250,PUT,202603,24250,5390,5389.4,20010,47.358,0.8809,160,
215576920,PUT_6920_260312_24500,PUT,202603,24500,5590,5585.3,20010,47.358,0.8809,160,
215586920,PUT_6920_260312_24750,PUT,202603,24750,5785,5783.6,20010,47.358,0.8809,160,
215596920,PUT_6920_260312_25000,PUT,202603,25000,5985,5984,20010,47.358,0.8809,160,
215606920,PUT_6920_260312_25250,PUT,202603,25250,6190,6186.7,20010,47.358,0.8809,160,
310016952,CAL_6952_251009_1000,CAL,202510,1000,212.5,212.1,1212,49.1829,0.4964,6,
310026952,CAL_6952_251009_1100,CAL,202510,1100,113,112.6,1212,37.9854,0.4964,6,
310036952,CAL_6952_251009_1200,CAL,202510,1200,21,20.9,1212,22.7572,0.4964,6,
310046952,CAL_6952_251009_1300,CAL,202510,1300,0.2,0.2,1212,24.6465,0.4964,6,
310056952,CAL_6952_251009_1400,CAL,202510,1400,0.1,0,1212,27.999,0.4964,6,
310066952,CAL_6952_251009_1500,CAL,202510,1500,0.1,0,1212,27.999,0.4964,6,
311016952,CAL_6952_251113_1000,CAL,202511,1000,216,215.9,1212,36.315,0.6018,41,
311026952,CAL_6952_251113_1100,CAL,202511,1100,122,121.5,1212,28.4888,0.6018,41,
311036952,CAL_6952_251113_1200,CAL,202511,1200,42.8,42.7,1212,22.3022,0.6018,41,
311046952,CAL_6952_251113_1300,CAL,202511,1300,7.7,7.6,1212,21.053,0.6018,41,
311056952,CAL_6952_251113_1400,CAL,202511,1400,1.1,1,1212,22.293,0.6018,41,
311066952,CAL_6952_251113_1500,CAL,202511,1500,0.2,0.1,1212,23.4873,0.6018,41,
312066952,CAL_6952_251211_900,CAL,202512,900,316.5,316.1,1212,39.8687,0.6018,69,
312016952,CAL_6952_251211_950,CAL,202512,950,267.5,267.5,1212,36.2331,0.6018,69,
312026952,CAL_6952_251211_1000,CAL,202512,1000,219.5,219,1212,32.24,0.6018,69,
312036952,CAL_6952_251211_1100,CAL,202512,1100,127.5,127.3,1212,26.0843,0.6018,69,
312046952,CAL_6952_251211_1200,CAL,202512,1200,53,53,1212,21.9937,0.6018,69,
312056952,CAL_6952_251211_1300,CAL,202512,1300,13.8,13.7,1212,20.2856,0.6018,69,
312076952,CAL_6952_251211_1400,CAL,202512,1400,2.9,2.9,1212,20.8132,0.6018,69,
312086952,CAL_6952_251211_1500,CAL,202512,1500,0.6,0.6,1212,21.9624,0.6018,69,
315016952,CAL_6952_260312_950,CAL,202603,950,277.5,277.4,1212,30.6776,0.8809,160,
315026952,CAL_6952_260312_1000,CAL,202603,1000,231.5,231.1,1212,28.053,0.8809,160,
315036952,CAL_6952_260312_1100,CAL,202603,1100,146.5,146.5,1212,24.4326,0.8809,160,
315046952,CAL_6952_260312_1200,CAL,202603,1200,78,77.6,1212,21.6971,0.8809,160,
315056952,CAL_6952_260312_1300,CAL,202603,1300,32.7,32.7,1212,19.961,0.8809,160,
315066952,CAL_6952_260312_1400,CAL,202603,1400,12.4,12.4,1212,19.8084,0.8809,160,
315076952,CAL_6952_260312_1500,CAL,202603,1500,4.2,4.1,1212,19.816,0.8809,160,
210016952,PUT_6952_251009_1000,PUT,202510,1000,0.1,0,1212,49.1829,0.4964,6,
210026952,PUT_6952_251009_1100,PUT,202510,1100,0.5,0.5,1212,37.9854,0.4964,6,
210036952,PUT_6952_251009_1200,PUT,202510,1200,8.9,8.8,1212,22.7572,0.4964,6,
210046952,PUT_6952_251009_1300,PUT,202510,1300,88.5,88.1,1212,24.6465,0.4964,6,
210056952,PUT_6952_251009_1400,PUT,202510,1400,188,187.9,1212,27.999,0.4964,6,
210066952,PUT_6952_251009_1500,PUT,202510,1500,288,287.9,1212,27.999,0.4964,6,
211016952,PUT_6952_251113_1000,PUT,202511,1000,3.3,3.2,1212,36.315,0.6018,41,
211026952,PUT_6952_251113_1100,PUT,202511,1100,8.8,8.8,1212,28.4888,0.6018,41,
211036952,PUT_6952_251113_1200,PUT,202511,1200,29.9,29.9,1212,22.3022,0.6018,41,
211046952,PUT_6952_251113_1300,PUT,202511,1300,95,94.7,1212,21.053,0.6018,41,
211056952,PUT_6952_251113_1400,PUT,202511,1400,188.5,188.1,1212,22.293,0.6018,41,
211066952,PUT_6952_251113_1500,PUT,202511,1500,287.5,287.1,1212,23.4873,0.6018,41,
212066952,PUT_6952_251211_900,PUT,202512,900,3.2,3.1,1212,39.8687,0.6018,69,
212016952,PUT_6952_251211_950,PUT,202512,950,4.4,4.4,1212,36.2331,0.6018,69,
212026952,PUT_6952_251211_1000,PUT,202512,1000,6,5.9,1212,32.24,0.6018,69,
212036952,PUT_6952_251211_1100,PUT,202512,1100,14,14,1212,26.0843,0.6018,69,
212046952,PUT_6952_251211_1200,PUT,202512,1200,39.6,39.6,1212,21.9937,0.6018,69,
212056952,PUT_6952_251211_1300,PUT,202512,1300,100.5,100.3,1212,20.2856,0.6018,69,
212076952,PUT_6952_251211_1400,PUT,202512,1400,189.5,189.3,1212,20.8132,0.6018,69,
212086952,PUT_6952_251211_1500,PUT,202512,1500,287,286.9,1212,21.9624,0.6018,69,
215016952,PUT_6952_260312_950,PUT,202603,950,11.8,11.7,1212,30.6776,0.8809,160,
215026952,PUT_6952_260312_1000,PUT,202603,1000,15.3,15.2,1212,28.053,0.8809,160,
215036952,PUT_6952_260312_1100,PUT,202603,1100,30.3,30.2,1212,24.4326,0.8809,160,
215046952,PUT_6952_260312_1200,PUT,202603,1200,61,60.9,1212,21.6971,0.8809,160,
215056952,PUT_6952_260312_1300,PUT,202603,1300,116,115.6,1212,19.961,0.8809,160,
215066952,PUT_6952_260312_1400,PUT,202603,1400,195,195,1212,19.8084,0.8809,160,
215076952,PUT_6952_260312_1500,PUT,202603,1500,286.5,286.4,1212,19.816,0.8809,160,
310086954,CAL_6954_251009_3600,CAL,202510,3600,672.5,672.4,4272,45.0401,0.4964,6,
310076954,CAL_6954_251009_3800,CAL,202510,3800,473,472.6,4272,35.4894,0.4964,6,
310016954,CAL_6954_251009_4000,CAL,202510,4000,275,274.8,4272,29.193,0.4964,6,
310026954,CAL_6954_251009_4200,CAL,202510,4200,104.5,104.1,4272,28.247,0.4964,6,
310036954,CAL_6954_251009_4400,CAL,202510,4400,22.2,22.2,4272,30.5152,0.4964,6,
310046954,CAL_6954_251009_4600,CAL,202510,4600,3.8,3.7,4272,34.2637,0.4964,6,
310056954,CAL_6954_251009_4800,CAL,202510,4800,0.7,0.6,4272,38.075,0.4964,6,
310066954,CAL_6954_251009_5000,CAL,202510,5000,0.1,0.1,4272,39.4133,0.4964,6,
311016954,CAL_6954_251113_3800,CAL,202511,3800,497.5,497.1,4272,29.4359,0.6018,41,
311026954,CAL_6954_251113_4000,CAL,202511,4000,333,332.6,4272,28.7568,0.6018,41,
311036954,CAL_6954_251113_4200,CAL,202511,4200,201.5,201.3,4272,28.466,0.6018,41,
311046954,CAL_6954_251113_4400,CAL,202511,4400,111,110.8,4272,28.6338,0.6018,41,
311056954,CAL_6954_251113_4600,CAL,202511,4600,57.5,57,4272,29.2201,0.6018,41,
311066954,CAL_6954_251113_4800,CAL,202511,4800,28.1,28.1,4272,29.9789,0.6018,41,
312066954,CAL_6954_251211_3000,CAL,202512,3000,1284,1283.9,4272,43.9489,0.6018,69,
312016954,CAL_6954_251211_3200,CAL,202512,3200,1085,1084.4,4272,37.3104,0.6018,69,
312026954,CAL_6954_251211_3400,CAL,202512,3400,885,884.6,4272,30.6042,0.6018,69,
312036954,CAL_6954_251211_3600,CAL,202512,3600,697.5,697.1,4272,29.5671,0.6018,69,
312046954,CAL_6954_251211_3800,CAL,202512,3800,524,524,4272,29.0273,0.6018,69,
312056954,CAL_6954_251211_4000,CAL,202512,4000,372,371.5,4272,28.4986,0.6018,69,
312076954,CAL_6954_251211_4200,CAL,202512,4200,249,248.9,4272,28.3844,0.6018,69,
312086954,CAL_6954_251211_4400,CAL,202512,4400,158,158,4272,28.4702,0.6018,69,
312096954,CAL_6954_251211_4600,CAL,202512,4600,98,97.5,4272,28.9865,0.6018,69,
312106954,CAL_6954_251211_4800,CAL,202512,4800,58,57.7,4272,29.3965,0.6018,69,
312116954,CAL_6954_251211_5000,CAL,202512,5000,34.9,34.9,4272,30.2369,0.6018,69,
315016954,CAL_6954_260312_3400,CAL,202603,3400,1003,1002.2,4272,41.7588,0.8809,160,
315026954,CAL_6954_260312_3600,CAL,202603,3600,820.5,820.2,4272,37.1545,0.8809,160,
315036954,CAL_6954_260312_3800,CAL,202603,3800,651.5,651.5,4272,33.6177,0.8809,160,
315046954,CAL_6954_260312_4000,CAL,202603,4000,505.5,505,4272,31.4606,0.8809,160,
315056954,CAL_6954_260312_4200,CAL,202603,4200,368.5,368.4,4272,28.914,0.8809,160,
315066954,CAL_6954_260312_4400,CAL,202603,4400,253.5,253,4272,26.7505,0.8809,160,
315076954,CAL_6954_260312_4600,CAL,202603,4600,172.5,172.3,4272,25.9091,0.8809,160,
315086954,CAL_6954_260312_4800,CAL,202603,4800,117,116.9,4272,25.7029,0.8809,160,
315096954,CAL_6954_260312_5000,CAL,202603,5000,79,78.6,4272,25.7275,0.8809,160,
210086954,PUT_6954_251009_3600,PUT,202510,3600,0.1,0.1,4272,45.0401,0.4964,6,
210076954,PUT_6954_251009_3800,PUT,202510,3800,0.3,0.3,4272,35.4894,0.4964,6,
210016954,PUT_6954_251009_4000,PUT,202510,4000,2.5,2.4,4272,29.193,0.4964,6,
210026954,PUT_6954_251009_4200,PUT,202510,4200,31.8,31.7,4272,28.247,0.4964,6,
210036954,PUT_6954_251009_4400,PUT,202510,4400,150,149.8,4272,30.5152,0.4964,6,
210046954,PUT_6954_251009_4600,PUT,202510,4600,331.5,331.3,4272,34.2637,0.4964,6,
210056954,PUT_6954_251009_4800,PUT,202510,4800,528.5,528.2,4272,38.075,0.4964,6,
210066954,PUT_6954_251009_5000,PUT,202510,5000,728,727.7,4272,39.4133,0.4964,6,
211016954,PUT_6954_251113_3800,PUT,202511,3800,22.6,22.6,4272,29.4359,0.6018,41,
211026954,PUT_6954_251113_4000,PUT,202511,4000,58,57.9,4272,28.7568,0.6018,41,
211036954,PUT_6954_251113_4200,PUT,202511,4200,126.5,126.5,4272,28.466,0.6018,41,
211046954,PUT_6954_251113_4400,PUT,202511,4400,236,235.8,4272,28.6338,0.6018,41,
211056954,PUT_6954_251113_4600,PUT,202511,4600,382,381.9,4272,29.2201,0.6018,41,
211066954,PUT_6954_251113_4800,PUT,202511,4800,553,552.8,4272,29.9789,0.6018,41,
212066954,PUT_6954_251211_3000,PUT,202512,3000,8.5,8.4,4272,43.9489,0.6018,69,
212016954,PUT_6954_251211_3200,PUT,202512,3200,8.8,8.8,4272,37.3104,0.6018,69,
212026954,PUT_6954_251211_3400,PUT,202512,3400,8.8,8.7,4272,30.6042,0.6018,69,
212036954,PUT_6954_251211_3600,PUT,202512,3600,21.1,21,4272,29.5671,0.6018,69,
212046954,PUT_6954_251211_3800,PUT,202512,3800,47.7,47.6,4272,29.0273,0.6018,69,
212056954,PUT_6954_251211_4000,PUT,202512,4000,95,95,4272,28.4986,0.6018,69,
212076954,PUT_6954_251211_4200,PUT,202512,4200,172.5,172.2,4272,28.3844,0.6018,69,
212086954,PUT_6954_251211_4400,PUT,202512,4400,281,281,4272,28.4702,0.6018,69,
212096954,PUT_6954_251211_4600,PUT,202512,4600,420.5,420.3,4272,28.9865,0.6018,69,
212106954,PUT_6954_251211_4800,PUT,202512,4800,580.5,580.3,4272,29.3965,0.6018,69,
212116954,PUT_6954_251211_5000,PUT,202512,5000,757.5,757.2,4272,30.2369,0.6018,69,
215016954,PUT_6954_260312_3400,PUT,202603,3400,117.5,117.1,4272,41.7588,0.8809,160,
215026954,PUT_6954_260312_3600,PUT,202603,3600,134.5,134.4,4272,37.1545,0.8809,160,
215036954,PUT_6954_260312_3800,PUT,202603,3800,165,164.8,4272,33.6177,0.8809,160,
215046954,PUT_6954_260312_4000,PUT,202603,4000,218,217.6,4272,31.4606,0.8809,160,
215056954,PUT_6954_260312_4200,PUT,202603,4200,280.5,280.2,4272,28.914,0.8809,160,
215066954,PUT_6954_260312_4400,PUT,202603,4400,364.5,364.1,4272,26.7505,0.8809,160,
215076954,PUT_6954_260312_4600,PUT,202603,4600,483,482.6,4272,25.9091,0.8809,160,
215086954,PUT_6954_260312_4800,PUT,202603,4800,626.5,626.4,4272,25.7029,0.8809,160,
215096954,PUT_6954_260312_5000,PUT,202603,5000,787.5,787.3,4272,25.7275,0.8809,160,
310016963,CAL_6963_251009_1800,CAL,202510,1800,484,483.5,2282,87.0962,0.4964,6,
310026963,CAL_6963_251009_1900,CAL,202510,1900,385,384.8,2282,77.7241,0.4964,6,
310036963,CAL_6963_251009_2000,CAL,202510,2000,288,287.8,2282,68.9353,0.4964,6,
310046963,CAL_6963_251009_2200,CAL,202510,2200,97,96.9,2282,38.5277,0.4964,6,
310056963,CAL_6963_251009_2400,CAL,202510,2400,7.6,7.6,2282,36.0363,0.4964,6,
310066963,CAL_6963_251009_2600,CAL,202510,2600,0.5,0.5,2282,43.8531,0.4964,6,
311016963,CAL_6963_251113_1800,CAL,202511,1800,511.5,511.3,2282,63.2428,0.6018,41,
311026963,CAL_6963_251113_1900,CAL,202511,1900,417,416.5,2282,55.7098,0.6018,41,
311036963,CAL_6963_251113_2000,CAL,202511,2000,324.5,324.3,2282,48.7018,0.6018,41,
311046963,CAL_6963_251113_2200,CAL,202511,2200,154,153.9,2282,35.7364,0.6018,41,
311056963,CAL_6963_251113_2400,CAL,202511,2400,51,50.9,2282,31.4473,0.6018,41,
311066963,CAL_6963_251113_2600,CAL,202511,2600,17,16.9,2282,33.5977,0.6018,41,
312016963,CAL_6963_251211_1000,CAL,202512,1000,1304,1303.8,2282,122.7678,0.6018,69,
312026963,CAL_6963_251211_1100,CAL,202512,1100,1207,1206.9,2282,113.8411,0.6018,69,
312036963,CAL_6963_251211_1200,CAL,202512,1200,1109,1108.9,2282,103.9515,0.6018,69,
312046963,CAL_6963_251211_1300,CAL,202512,1300,1011,1010.3,2282,94.2216,0.6018,69,
312056963,CAL_6963_251211_1400,CAL,202512,1400,913.5,913.2,2282,86.1316,0.6018,69,
312066963,CAL_6963_251211_1500,CAL,202512,1500,817.5,817,2282,78.8621,0.6018,69,
312076963,CAL_6963_251211_1600,CAL,202512,1600,718.5,718,2282,69.9037,0.6018,69,
312086963,CAL_6963_251211_1700,CAL,202512,1700,623,622.9,2282,63.3302,0.6018,69,
312096963,CAL_6963_251211_1800,CAL,202512,1800,527.5,527.3,2282,56.3286,0.6018,69,
312106963,CAL_6963_251211_1900,CAL,202512,1900,430.5,430.5,2282,48.6102,0.6018,69,
312116963,CAL_6963_251211_2000,CAL,202512,2000,342,341.9,2282,43.6542,0.6018,69,
312126963,CAL_6963_251211_2200,CAL,202512,2200,181.5,181.4,2282,34.7674,0.6018,69,
312136963,CAL_6963_251211_2400,CAL,202512,2400,74.5,74.5,2282,30.4937,0.6018,69,
312146963,CAL_6963_251211_2600,CAL,202512,2600,30.2,30.2,2282,31.2699,0.6018,69,
315016963,CAL_6963_260312_1700,CAL,202603,1700,663,662.7,2282,52.7138,0.8809,160,
315026963,CAL_6963_260312_1800,CAL,202603,1800,570,569.8,2282,47.5875,0.8809,160,
315036963,CAL_6963_260312_1900,CAL,202603,1900,479,478.5,2282,42.7349,0.8809,160,
315046963,CAL_6963_260312_2000,CAL,202603,2000,395.5,395,2282,39.2417,0.8809,160,
315056963,CAL_6963_260312_2200,CAL,202603,2200,250,249.7,2282,34.1389,0.8809,160,
315066963,CAL_6963_260312_2400,CAL,202603,2400,138,137.7,2282,30.3659,0.8809,160,
315076963,CAL_6963_260312_2600,CAL,202603,2600,76,76,2282,29.9168,0.8809,160,
210016963,PUT_6963_251009_1800,PUT,202510,1800,1.4,1.4,2282,87.0962,0.4964,6,
210026963,PUT_6963_251009_1900,PUT,202510,1900,2.7,2.7,2282,77.7241,0.4964,6,
210036963,PUT_6963_251009_2000,PUT,202510,2000,5.7,5.6,2282,68.9353,0.4964,6,
210046963,PUT_6963_251009_2200,PUT,202510,2200,14.8,14.7,2282,38.5277,0.4964,6,
210056963,PUT_6963_251009_2400,PUT,202510,2400,125.5,125.4,2282,36.0363,0.4964,6,
210066963,PUT_6963_251009_2600,PUT,202510,2600,318.5,318.3,2282,43.8531,0.4964,6,
211016963,PUT_6963_251113_1800,PUT,202511,1800,28.1,28.1,2282,63.2428,0.6018,41,
211026963,PUT_6963_251113_1900,PUT,202511,1900,33.3,33.2,2282,55.7098,0.6018,41,
211036963,PUT_6963_251113_2000,PUT,202511,2000,41,40.9,2282,48.7018,0.6018,41,
211046963,PUT_6963_251113_2200,PUT,202511,2200,70.5,70.4,2282,35.7364,0.6018,41,
211056963,PUT_6963_251113_2400,PUT,202511,2400,167.5,167.3,2282,31.4473,0.6018,41,
211066963,PUT_6963_251113_2600,PUT,202511,2600,333.5,333.2,2282,33.5977,0.6018,41,
212016963,PUT_6963_251211_1000,PUT,202512,1000,20.7,20.6,2282,122.7678,0.6018,69,
212026963,PUT_6963_251211_1100,PUT,202512,1100,23.7,23.7,2282,113.8411,0.6018,69,
212036963,PUT_6963_251211_1200,PUT,202512,1200,25.5,25.5,2282,103.9515,0.6018,69,
212046963,PUT_6963_251211_1300,PUT,202512,1300,26.9,26.8,2282,94.2216,0.6018,69,
212056963,PUT_6963_251211_1400,PUT,202512,1400,29.7,29.6,2282,86.1316,0.6018,69,
212066963,PUT_6963_251211_1500,PUT,202512,1500,33.4,33.3,2282,78.8621,0.6018,69,
212076963,PUT_6963_251211_1600,PUT,202512,1600,34.3,34.2,2282,69.9037,0.6018,69,
212086963,PUT_6963_251211_1700,PUT,202512,1700,39,39,2282,63.3302,0.6018,69,
212096963,PUT_6963_251211_1800,PUT,202512,1800,43.3,43.3,2282,56.3286,0.6018,69,
212106963,PUT_6963_251211_1900,PUT,202512,1900,46.4,46.3,2282,48.6102,0.6018,69,
212116963,PUT_6963_251211_2000,PUT,202512,2000,58,57.7,2282,43.6542,0.6018,69,
212126963,PUT_6963_251211_2200,PUT,202512,2200,97,96.9,2282,34.7674,0.6018,69,
212136963,PUT_6963_251211_2400,PUT,202512,2400,190,189.7,2282,30.4937,0.6018,69,
212146963,PUT_6963_251211_2600,PUT,202512,2600,345.5,345.2,2282,31.2699,0.6018,69,
215016963,PUT_6963_260312_1700,PUT,202603,1700,74.5,74.1,2282,52.7138,0.8809,160,
215026963,PUT_6963_260312_1800,PUT,202603,1800,81,80.8,2282,47.5875,0.8809,160,
215036963,PUT_6963_260312_1900,PUT,202603,1900,89.5,89.2,2282,42.7349,0.8809,160,
215046963,PUT_6963_260312_2000,PUT,202603,2000,105.5,105.3,2282,39.2417,0.8809,160,
215056963,PUT_6963_260312_2200,PUT,202603,2200,159.5,159.2,2282,34.1389,0.8809,160,
215066963,PUT_6963_260312_2400,PUT,202603,2400,246.5,246.4,2282,30.3659,0.8809,160,
215076963,PUT_6963_260312_2600,PUT,202603,2600,384,384,2282,29.9168,0.8809,160,
310016971,CAL_6971_251009_1700,CAL,202510,1700,275.5,275.3,1974.5,53.1176,0.4964,6,
310026971,CAL_6971_251009_1800,CAL,202510,1800,176.5,176.5,1974.5,42.3382,0.4964,6,
310036971,CAL_6971_251009_1900,CAL,202510,1900,81,80.6,1974.5,29.5391,0.4964,6,
310046971,CAL_6971_251009_2000,CAL,202510,2000,13.2,13.1,1974.5,23.2985,0.4964,6,
310056971,CAL_6971_251009_2200,CAL,202510,2200,0.1,0,1974.5,29.0868,0.4964,6,
310066971,CAL_6971_251009_2400,CAL,202510,2400,0.1,0,1974.5,31.5803,0.4964,6,
311016971,CAL_6971_251113_1800,CAL,202511,1800,197,196.9,1974.5,31.8193,0.6018,41,
311026971,CAL_6971_251113_1900,CAL,202511,1900,113.5,113.4,1974.5,26.6584,0.6018,41,
311036971,CAL_6971_251113_2000,CAL,202511,2000,50.5,50.1,1974.5,23.1199,0.6018,41,
311046971,CAL_6971_251113_2200,CAL,202511,2200,6.6,6.5,1974.5,23.5319,0.6018,41,
311056971,CAL_6971_251113_2400,CAL,202511,2400,0.8,0.7,1974.5,25.4363,0.6018,41,
312016971,CAL_6971_251211_1400,CAL,202512,1400,585.5,585,1974.5,50.3588,0.6018,69,
312026971,CAL_6971_251211_1500,CAL,202512,1500,488.5,488.3,1974.5,45.034,0.6018,69,
312036971,CAL_6971_251211_1600,CAL,202512,1600,392,391.8,1974.5,39.112,0.6018,69,
312046971,CAL_6971_251211_1700,CAL,202512,1700,298,297.7,1974.5,33.7993,0.6018,69,
312056971,CAL_6971_251211_1800,CAL,202512,1800,208.5,208,1974.5,28.9892,0.6018,69,
312066971,CAL_6971_251211_1900,CAL,202512,1900,130,129.6,1974.5,25.6002,0.6018,69,
312076971,CAL_6971_251211_2000,CAL,202512,2000,68,67.5,1974.5,22.82,0.6018,69,
312086971,CAL_6971_251211_2200,CAL,202512,2200,13.7,13.6,1974.5,22.243,0.6018,69,
312096971,CAL_6971_251211_2400,CAL,202512,2400,2.7,2.7,1974.5,23.8101,0.6018,69,
315016971,CAL_6971_260312_1400,CAL,202603,1400,603.5,603.4,1974.5,42.1599,0.8809,160,
315026971,CAL_6971_260312_1500,CAL,202603,1500,509,508.7,1974.5,37.7276,0.8809,160,
315036971,CAL_6971_260312_1600,CAL,202603,1600,416,415.6,1974.5,33.5118,0.8809,160,
315046971,CAL_6971_260312_1700,CAL,202603,1700,327,326.9,1974.5,30.0479,0.8809,160,
315056971,CAL_6971_260312_1800,CAL,202603,1800,247,246.7,1974.5,27.6607,0.8809,160,
315066971,CAL_6971_260312_1900,CAL,202603,1900,174.5,174.3,1974.5,25.353,0.8809,160,
315076971,CAL_6971_260312_2000,CAL,202603,2000,113.5,113.3,1974.5,23.3075,0.8809,160,
315086971,CAL_6971_260312_2200,CAL,202603,2200,41.7,41.6,1974.5,21.8911,0.8809,160,
315096971,CAL_6971_260312_2400,CAL,202603,2400,13.8,13.8,1974.5,21.9129,0.8809,160,
210016971,PUT_6971_251009_1700,PUT,202510,1700,0.7,0.6,1974.5,53.1176,0.4964,6,
210026971,PUT_6971_251009_1800,PUT,202510,1800,1.9,1.8,1974.5,42.3382,0.4964,6,
210036971,PUT_6971_251009_1900,PUT,202510,1900,6,5.9,1974.5,29.5391,0.4964,6,
210046971,PUT_6971_251009_2000,PUT,202510,2000,38.5,38.5,1974.5,23.2985,0.4964,6,
210056971,PUT_6971_251009_2200,PUT,202510,2200,225.5,225.4,1974.5,29.0868,0.4964,6,
210066971,PUT_6971_251009_2400,PUT,202510,2400,425.5,425.3,1974.5,31.5803,0.4964,6,
211016971,PUT_6971_251113_1800,PUT,202511,1800,21.2,21.2,1974.5,31.8193,0.6018,41,
211026971,PUT_6971_251113_1900,PUT,202511,1900,37.7,37.6,1974.5,26.6584,0.6018,41,
211036971,PUT_6971_251113_2000,PUT,202511,2000,74.5,74.2,1974.5,23.1199,0.6018,41,
211046971,PUT_6971_251113_2200,PUT,202511,2200,231,230.6,1974.5,23.5319,0.6018,41,
211056971,PUT_6971_251113_2400,PUT,202511,2400,425,424.6,1974.5,25.4363,0.6018,41,
212016971,PUT_6971_251211_1400,PUT,202512,1400,9,8.9,1974.5,50.3588,0.6018,69,
212026971,PUT_6971_251211_1500,PUT,202512,1500,12.1,12.1,1974.5,45.034,0.6018,69,
212036971,PUT_6971_251211_1600,PUT,202512,1600,15.5,15.5,1974.5,39.112,0.6018,69,
212046971,PUT_6971_251211_1700,PUT,202512,1700,21.3,21.3,1974.5,33.7993,0.6018,69,
212056971,PUT_6971_251211_1800,PUT,202512,1800,31.5,31.5,1974.5,28.9892,0.6018,69,
212066971,PUT_6971_251211_1900,PUT,202512,1900,53,53,1974.5,25.6002,0.6018,69,
212076971,PUT_6971_251211_2000,PUT,202512,2000,91,90.7,1974.5,22.82,0.6018,69,
212086971,PUT_6971_251211_2200,PUT,202512,2200,237,236.6,1974.5,22.243,0.6018,69,
212096971,PUT_6971_251211_2400,PUT,202512,2400,425.5,425.4,1974.5,23.8101,0.6018,69,
215016971,PUT_6971_260312_1400,PUT,202603,1400,23.5,23.5,1974.5,42.1599,0.8809,160,
215026971,PUT_6971_260312_1500,PUT,202603,1500,28.4,28.4,1974.5,37.7276,0.8809,160,
215036971,PUT_6971_260312_1600,PUT,202603,1600,34.9,34.9,1974.5,33.5118,0.8809,160,
215046971,PUT_6971_260312_1700,PUT,202603,1700,45.9,45.8,1974.5,30.0479,0.8809,160,
215056971,PUT_6971_260312_1800,PUT,202603,1800,65.5,65.3,1974.5,27.6607,0.8809,160,
215066971,PUT_6971_260312_1900,PUT,202603,1900,93,92.5,1974.5,25.353,0.8809,160,
215076971,PUT_6971_260312_2000,PUT,202603,2000,131.5,131.1,1974.5,23.3075,0.8809,160,
215086971,PUT_6971_260312_2200,PUT,202603,2200,259,258.6,1974.5,21.8911,0.8809,160,
215096971,PUT_6971_260312_2400,PUT,202603,2400,430.5,430,1974.5,21.9129,0.8809,160,
310016976,CAL_6976_251009_2400,CAL,202510,2400,1047,1046.9,3443,137.2223,0.4964,6,
310026976,CAL_6976_251009_2600,CAL,202510,2600,850,849.7,3443,121.245,0.4964,6,
310036976,CAL_6976_251009_2800,CAL,202510,2800,654.5,654.2,3443,104.3386,0.4964,6,
310046976,CAL_6976_251009_3000,CAL,202510,3000,463.5,463.5,3443,88.9974,0.4964,6,
310056976,CAL_6976_251009_3200,CAL,202510,3200,269,268.7,3443,61.9715,0.4964,6,
310066976,CAL_6976_251009_3400,CAL,202510,3400,97,96.8,3443,41.7919,0.4964,6,
310076976,CAL_6976_251009_3600,CAL,202510,3600,23.9,23.9,3443,43.6629,0.4964,6,
310086976,CAL_6976_251009_3800,CAL,202510,3800,6.4,6.4,3443,50.2155,0.4964,6,
311016976,CAL_6976_251113_2600,CAL,202511,2600,927,926.9,3443,89.0294,0.6018,41,
311026976,CAL_6976_251113_2800,CAL,202511,2800,736,735.9,3443,75.5801,0.6018,41,
311036976,CAL_6976_251113_3000,CAL,202511,3000,550.5,550.1,3443,63.2786,0.6018,41,
311046976,CAL_6976_251113_3200,CAL,202511,3200,368,368,3443,50.6262,0.6018,41,
311056976,CAL_6976_251113_3400,CAL,202511,3400,215,214.6,3443,41.8263,0.6018,41,
311066976,CAL_6976_251113_3600,CAL,202511,3600,117.5,117.3,3443,39.1979,0.6018,41,
311076976,CAL_6976_251113_3800,CAL,202511,3800,68.5,68.2,3443,40.7031,0.6018,41,
312016976,CAL_6976_251211_1800,CAL,202512,1800,1744,1743.8,3443,136.1587,0.6018,69,
312026976,CAL_6976_251211_1900,CAL,202512,1900,1646,1645.8,3443,127.8755,0.6018,69,
312036976,CAL_6976_251211_2000,CAL,202512,2000,1547,1546.7,3443,119.5278,0.6018,69,
312046976,CAL_6976_251211_2200,CAL,202512,2200,1355,1354.8,3443,106.0726,0.6018,69,
312056976,CAL_6976_251211_2400,CAL,202512,2400,1158,1157.2,3443,91.5414,0.6018,69,
312066976,CAL_6976_251211_2600,CAL,202512,2600,966.5,966.4,3443,79.6792,0.6018,69,
312076976,CAL_6976_251211_2800,CAL,202512,2800,771.5,771.4,3443,66.9456,0.6018,69,
312086976,CAL_6976_251211_3000,CAL,202512,3000,587.5,587.4,3443,56.6729,0.6018,69,
312096976,CAL_6976_251211_3200,CAL,202512,3200,412,411.6,3443,47.1016,0.6018,69,
312106976,CAL_6976_251211_3400,CAL,202512,3400,272.5,272,3443,41.8503,0.6018,69,
312116976,CAL_6976_251211_3600,CAL,202512,3600,166.5,166.2,3443,38.5019,0.6018,69,
312126976,CAL_6976_251211_3800,CAL,202512,3800,106.5,106.1,3443,38.7542,0.6018,69,
315016976,CAL_6976_260312_2200,CAL,202603,2200,1432,1431.4,3443,84.8432,0.8809,160,
315026976,CAL_6976_260312_2400,CAL,202603,2400,1244,1243.8,3443,75.53,0.8809,160,
315036976,CAL_6976_260312_2600,CAL,202603,2600,1055,1054.2,3443,66.249,0.8809,160,
315046976,CAL_6976_260312_2800,CAL,202603,2800,866.5,866.1,3443,57.4568,0.8809,160,
315056976,CAL_6976_260312_3000,CAL,202603,3000,693.5,693.3,3443,50.7324,0.8809,160,
315066976,CAL_6976_260312_3200,CAL,202603,3200,544,543.6,3443,46.2432,0.8809,160,
315076976,CAL_6976_260312_3400,CAL,202603,3400,405.5,405.5,3443,41.9016,0.8809,160,
315086976,CAL_6976_260312_3600,CAL,202603,3600,290.5,290.3,3443,38.6053,0.8809,160,
315096976,CAL_6976_260312_3800,CAL,202603,3800,215,214.8,3443,37.8801,0.8809,160,
210016976,PUT_6976_251009_2400,PUT,202510,2400,3.8,3.7,3443,137.2223,0.4964,6,
210026976,PUT_6976_251009_2600,PUT,202510,2600,6.6,6.5,3443,121.245,0.4964,6,
210036976,PUT_6976_251009_2800,PUT,202510,2800,11,10.9,3443,104.3386,0.4964,6,
210046976,PUT_6976_251009_3000,PUT,202510,3000,20.3,20.2,3443,88.9974,0.4964,6,
210056976,PUT_6976_251009_3200,PUT,202510,3200,25.5,25.4,3443,61.9715,0.4964,6,
210066976,PUT_6976_251009_3400,PUT,202510,3400,54,53.5,3443,41.7919,0.4964,6,
210076976,PUT_6976_251009_3600,PUT,202510,3600,181,180.6,3443,43.6629,0.4964,6,
210086976,PUT_6976_251009_3800,PUT,202510,3800,363.5,363,3443,50.2155,0.4964,6,
211016976,PUT_6976_251113_2600,PUT,202511,2600,82.5,82.2,3443,89.0294,0.6018,41,
211026976,PUT_6976_251113_2800,PUT,202511,2800,91,91,3443,75.5801,0.6018,41,
211036976,PUT_6976_251113_3000,PUT,202511,3000,105.5,105.1,3443,63.2786,0.6018,41,
211046976,PUT_6976_251113_3200,PUT,202511,3200,123,122.8,3443,50.6262,0.6018,41,
211056976,PUT_6976_251113_3400,PUT,202511,3400,169.5,169.3,3443,41.8263,0.6018,41,
211066976,PUT_6976_251113_3600,PUT,202511,3600,272,271.8,3443,39.1979,0.6018,41,
211076976,PUT_6976_251113_3800,PUT,202511,3800,423,422.7,3443,40.7031,0.6018,41,
212016976,PUT_6976_251211_1800,PUT,202512,1800,99,98.7,3443,136.1587,0.6018,69,
212026976,PUT_6976_251211_1900,PUT,202512,1900,101,100.6,3443,127.8755,0.6018,69,
212036976,PUT_6976_251211_2000,PUT,202512,2000,101.5,101.4,3443,119.5278,0.6018,69,
212046976,PUT_6976_251211_2200,PUT,202512,2200,109.5,109.3,3443,106.0726,0.6018,69,
212056976,PUT_6976_251211_2400,PUT,202512,2400,111.5,111.5,3443,91.5414,0.6018,69,
212066976,PUT_6976_251211_2600,PUT,202512,2600,120.5,120.4,3443,79.6792,0.6018,69,
212076976,PUT_6976_251211_2800,PUT,202512,2800,125.5,125.2,3443,66.9456,0.6018,69,
212086976,PUT_6976_251211_3000,PUT,202512,3000,141.5,141,3443,56.6729,0.6018,69,
212096976,PUT_6976_251211_3200,PUT,202512,3200,165,165,3443,47.1016,0.6018,69,
212106976,PUT_6976_251211_3400,PUT,202512,3400,225.5,225.2,3443,41.8503,0.6018,69,
212116976,PUT_6976_251211_3600,PUT,202512,3600,319.5,319.1,3443,38.5019,0.6018,69,
212126976,PUT_6976_251211_3800,PUT,202512,3800,459,458.8,3443,38.7542,0.6018,69,
215016976,PUT_6976_260312_2200,PUT,202603,2200,180,179.9,3443,84.8432,0.8809,160,
215026976,PUT_6976_260312_2400,PUT,202603,2400,192,191.5,3443,75.53,0.8809,160,
215036976,PUT_6976_260312_2600,PUT,202603,2600,201.5,201.1,3443,66.249,0.8809,160,
215046976,PUT_6976_260312_2800,PUT,202603,2800,212.5,212.3,3443,57.4568,0.8809,160,
215056976,PUT_6976_260312_3000,PUT,202603,3000,239,238.7,3443,50.7324,0.8809,160,
215066976,PUT_6976_260312_3200,PUT,202603,3200,288.5,288.3,3443,46.2432,0.8809,160,
215076976,PUT_6976_260312_3400,PUT,202603,3400,349.5,349.4,3443,41.9016,0.8809,160,
215086976,PUT_6976_260312_3600,PUT,202603,3600,433.5,433.5,3443,38.6053,0.8809,160,
215096976,PUT_6976_260312_3800,PUT,202603,3800,557.5,557.2,3443,37.8801,0.8809,160,
310016981,CAL_6981_251009_2000,CAL,202510,2000,824,823.9,2823.5,97.1022,0.4964,6,
310026981,CAL_6981_251009_2200,CAL,202510,2200,624.5,624.5,2823.5,82.6049,0.4964,6,
310036981,CAL_6981_251009_2400,CAL,202510,2400,426.5,426.5,2823.5,68.0279,0.4964,6,
310046981,CAL_6981_251009_2600,CAL,202510,2600,231,230.7,2823.5,48.0833,0.4964,6,
310056981,CAL_6981_251009_2800,CAL,202510,2800,55.5,55.1,2823.5,29.2918,0.4964,6,
310066981,CAL_6981_251009_3000,CAL,202510,3000,4.4,4.3,2823.5,33.1647,0.4964,6,
310076981,CAL_6981_251009_3200,CAL,202510,3200,0.3,0.3,2823.5,38.8321,0.4964,6,
311016981,CAL_6981_251113_2000,CAL,202511,2000,844.5,844.2,2823.5,71.8683,0.6018,41,
311026981,CAL_6981_251113_2200,CAL,202511,2200,650,649.7,2823.5,59.4577,0.6018,41,
311036981,CAL_6981_251113_2400,CAL,202511,2400,459.5,459.5,2823.5,48.2309,0.6018,41,
311046981,CAL_6981_251113_2600,CAL,202511,2600,276,275.6,2823.5,36.9949,0.6018,41,
311056981,CAL_6981_251113_2800,CAL,202511,2800,122,121.8,2823.5,28.9097,0.6018,41,
311066981,CAL_6981_251113_3000,CAL,202511,3000,41.1,41,2823.5,27.3166,0.6018,41,
311076981,CAL_6981_251113_3200,CAL,202511,3200,13.7,13.7,2823.5,28.8973,0.6018,41,
312076981,CAL_6981_251211_1700,CAL,202512,1700,1152,1151.4,2823.5,81.4626,0.6018,69,
312016981,CAL_6981_251211_1800,CAL,202512,1800,1055,1054.6,2823.5,75.9507,0.6018,69,
312026981,CAL_6981_251211_1900,CAL,202512,1900,958.5,958.2,2823.5,70.6471,0.6018,69,
312036981,CAL_6981_251211_2000,CAL,202512,2000,857.5,857.1,2823.5,62.7234,0.6018,69,
312046981,CAL_6981_251211_2200,CAL,202512,2200,666,665.6,2823.5,52.7657,0.6018,69,
312056981,CAL_6981_251211_2400,CAL,202512,2400,475,474.6,2823.5,42.1462,0.6018,69,
312066981,CAL_6981_251211_2600,CAL,202512,2600,297,296.8,2823.5,33.7521,0.6018,69,
312086981,CAL_6981_251211_2800,CAL,202512,2800,153.5,153.4,2823.5,28.6745,0.6018,69,
312096981,CAL_6981_251211_3000,CAL,202512,3000,63.5,63.5,2823.5,26.2545,0.6018,69,
312106981,CAL_6981_251211_3200,CAL,202512,3200,26,25.9,2823.5,26.8591,0.6018,69,
315016981,CAL_6981_260312_1900,CAL,202603,1900,991,990.7,2823.5,55.7696,0.8809,160,
315026981,CAL_6981_260312_2000,CAL,202603,2000,896,895.8,2823.5,51.6821,0.8809,160,
315036981,CAL_6981_260312_2200,CAL,202603,2200,706.5,706.2,2823.5,43.5176,0.8809,160,
315046981,CAL_6981_260312_2400,CAL,202603,2400,524.5,524.4,2823.5,36.5916,0.8809,160,
315056981,CAL_6981_260312_2600,CAL,202603,2600,365.5,365.3,2823.5,32.2404,0.8809,160,
315066981,CAL_6981_260312_2800,CAL,202603,2800,227.5,227.1,2823.5,28.3102,0.8809,160,
315076981,CAL_6981_260312_3000,CAL,202603,3000,126,125.6,2823.5,25.7315,0.8809,160,
315086981,CAL_6981_260312_3200,CAL,202603,3200,70,69.6,2823.5,25.4366,0.8809,160,
210016981,PUT_6981_251009_2000,PUT,202510,2000,0.3,0.3,2823.5,97.1022,0.4964,6,
210026981,PUT_6981_251009_2200,PUT,202510,2200,0.9,0.8,2823.5,82.6049,0.4964,6,
210036981,PUT_6981_251009_2400,PUT,202510,2400,2.8,2.8,2823.5,68.0279,0.4964,6,
210046981,PUT_6981_251009_2600,PUT,202510,2600,7,7,2823.5,48.0833,0.4964,6,
210056981,PUT_6981_251009_2800,PUT,202510,2800,31.4,31.3,2823.5,29.2918,0.4964,6,
210066981,PUT_6981_251009_3000,PUT,202510,3000,181,180.6,2823.5,33.1647,0.4964,6,
210076981,PUT_6981_251009_3200,PUT,202510,3200,377,376.5,2823.5,38.8321,0.4964,6,
211016981,PUT_6981_251113_2000,PUT,202511,2000,19.4,19.3,2823.5,71.8683,0.6018,41,
211026981,PUT_6981_251113_2200,PUT,202511,2200,24.8,24.7,2823.5,59.4577,0.6018,41,
211036981,PUT_6981_251113_2400,PUT,202511,2400,34.4,34.4,2823.5,48.2309,0.6018,41,
211046981,PUT_6981_251113_2600,PUT,202511,2600,50.5,50.4,2823.5,36.9949,0.6018,41,
211056981,PUT_6981_251113_2800,PUT,202511,2800,96.5,96.4,2823.5,28.9097,0.6018,41,
211066981,PUT_6981_251113_3000,PUT,202511,3000,215.5,215.5,2823.5,27.3166,0.6018,41,
211076981,PUT_6981_251113_3200,PUT,202511,3200,388,388,2823.5,28.8973,0.6018,41,
212076981,PUT_6981_251211_1700,PUT,202512,1700,26,26,2823.5,81.4626,0.6018,69,
212016981,PUT_6981_251211_1800,PUT,202512,1800,29.1,29.1,2823.5,75.9507,0.6018,69,
212026981,PUT_6981_251211_1900,PUT,202512,1900,32.6,32.6,2823.5,70.6471,0.6018,69,
212036981,PUT_6981_251211_2000,PUT,202512,2000,31.4,31.3,2823.5,62.7234,0.6018,69,
212046981,PUT_6981_251211_2200,PUT,202512,2200,39.7,39.6,2823.5,52.7657,0.6018,69,
212056981,PUT_6981_251211_2400,PUT,202512,2400,48.4,48.4,2823.5,42.1462,0.6018,69,
212066981,PUT_6981_251211_2600,PUT,202512,2600,70.5,70.3,2823.5,33.7521,0.6018,69,
212086981,PUT_6981_251211_2800,PUT,202512,2800,127,126.7,2823.5,28.6745,0.6018,69,
212096981,PUT_6981_251211_3000,PUT,202512,3000,237,236.6,2823.5,26.2545,0.6018,69,
212106981,PUT_6981_251211_3200,PUT,202512,3200,399,398.8,2823.5,26.8591,0.6018,69,
215016981,PUT_6981_260312_1900,PUT,202603,1900,60,59.9,2823.5,55.7696,0.8809,160,
215026981,PUT_6981_260312_2000,PUT,202603,2000,65,64.6,2823.5,51.6821,0.8809,160,
215036981,PUT_6981_260312_2200,PUT,202603,2200,74.5,74.3,2823.5,43.5176,0.8809,160,
215046981,PUT_6981_260312_2400,PUT,202603,2400,92,91.6,2823.5,36.5916,0.8809,160,
215056981,PUT_6981_260312_2600,PUT,202603,2600,132,131.8,2823.5,32.2404,0.8809,160,
215066981,PUT_6981_260312_2800,PUT,202603,2800,193,192.8,2823.5,28.3102,0.8809,160,
215076981,PUT_6981_260312_3000,PUT,202603,3000,291,290.6,2823.5,25.7315,0.8809,160,
215086981,PUT_6981_260312_3200,PUT,202603,3200,434,433.8,2823.5,25.4366,0.8809,160,
310016988,CAL_6988_251009_2800,CAL,202510,2800,851,850.6,3650,78.2778,0.4964,6,
310026988,CAL_6988_251009_3000,CAL,202510,3000,652,651.5,3650,68.5578,0.4964,6,
310036988,CAL_6988_251009_3200,CAL,202510,3200,455,454.6,3650,59.22,0.4964,6,
310046988,CAL_6988_251009_3400,CAL,202510,3400,259.5,259.3,3650,42.993,0.4964,6,
310056988,CAL_6988_251009_3600,CAL,202510,3600,84,83.7,3650,29.6255,0.4964,6,
310066988,CAL_6988_251009_3800,CAL,202510,3800,9.9,9.9,3650,29.0165,0.4964,6,
310076988,CAL_6988_251009_4000,CAL,202510,4000,1,0.9,3650,33.3187,0.4964,6,
311016988,CAL_6988_251113_3000,CAL,202511,3000,685,684.7,3650,49.9919,0.6018,41,
311026988,CAL_6988_251113_3200,CAL,202511,3200,499,498.7,3650,42.5747,0.6018,41,
311036988,CAL_6988_251113_3400,CAL,202511,3400,320.5,320.3,3650,34.8877,0.6018,41,
311046988,CAL_6988_251113_3600,CAL,202511,3600,169.5,169.3,3650,29.2254,0.6018,41,
311056988,CAL_6988_251113_3800,CAL,202511,3800,73.5,73.1,3650,26.9584,0.6018,41,
311066988,CAL_6988_251113_4000,CAL,202511,4000,30.6,30.6,3650,27.6451,0.6018,41,
312066988,CAL_6988_251211_2000,CAL,202512,2000,1675,1674.3,3650,85.5801,0.6018,69,
312016988,CAL_6988_251211_2200,CAL,202512,2200,1478,1477.3,3650,75.8391,0.6018,69,
312026988,CAL_6988_251211_2400,CAL,202512,2400,1283,1282.8,3650,67.8528,0.6018,69,
312036988,CAL_6988_251211_2600,CAL,202512,2600,1086,1085.9,3650,58.5996,0.6018,69,
312046988,CAL_6988_251211_2800,CAL,202512,2800,896,895.9,3650,52.1673,0.6018,69,
312056988,CAL_6988_251211_3000,CAL,202512,3000,704.5,704.1,3650,44.3438,0.6018,69,
312076988,CAL_6988_251211_3200,CAL,202512,3200,522.5,522.2,3650,38.283,0.6018,69,
312086988,CAL_6988_251211_3400,CAL,202512,3400,350.5,350.3,3650,32.4448,0.6018,69,
312096988,CAL_6988_251211_3600,CAL,202512,3600,211.5,211.1,3650,29.109,0.6018,69,
312106988,CAL_6988_251211_3800,CAL,202512,3800,109.5,109.3,3650,26.7237,0.6018,69,
312116988,CAL_6988_251211_4000,CAL,202512,4000,54.5,54.3,3650,26.5123,0.6018,69,
315016988,CAL_6988_260312_2400,CAL,202603,2400,1323,1323,3650,54.7963,0.8809,160,
315026988,CAL_6988_260312_2600,CAL,202603,2600,1135,1134.6,3650,49.1741,0.8809,160,
315036988,CAL_6988_260312_2800,CAL,202603,2800,947.5,947.4,3650,43.577,0.8809,160,
315046988,CAL_6988_260312_3000,CAL,202603,3000,764,763.8,3650,38.2989,0.8809,160,
315056988,CAL_6988_260312_3200,CAL,202603,3200,593.5,593.4,3650,34.3074,0.8809,160,
315066988,CAL_6988_260312_3400,CAL,202603,3400,443.5,443.4,3650,31.6231,0.8809,160,
315076988,CAL_6988_260312_3600,CAL,202603,3600,308.5,308.4,3650,28.8533,0.8809,160,
315086988,CAL_6988_260312_3800,CAL,202603,3800,200,199.6,3650,26.6956,0.8809,160,
315096988,CAL_6988_260312_4000,CAL,202603,4000,128.5,128.2,3650,26.0571,0.8809,160,
210016988,PUT_6988_251009_2800,PUT,202510,2800,0.5,0.4,3650,78.2778,0.4964,6,
210026988,PUT_6988_251009_3000,PUT,202510,3000,1.3,1.3,3650,68.5578,0.4964,6,
210036988,PUT_6988_251009_3200,PUT,202510,3200,4.4,4.4,3650,59.22,0.4964,6,
210046988,PUT_6988_251009_3400,PUT,202510,3400,9.1,9.1,3650,42.993,0.4964,6,
210056988,PUT_6988_251009_3600,PUT,202510,3600,33.5,33.4,3650,29.6255,0.4964,6,
210066988,PUT_6988_251009_3800,PUT,202510,3800,160,159.6,3650,29.0165,0.4964,6,
210076988,PUT_6988_251009_4000,PUT,202510,4000,351,350.6,3650,33.3187,0.4964,6,
211016988,PUT_6988_251113_3000,PUT,202511,3000,32.7,32.7,3650,49.9919,0.6018,41,
211026988,PUT_6988_251113_3200,PUT,202511,3200,46.6,46.5,3650,42.5747,0.6018,41,
211036988,PUT_6988_251113_3400,PUT,202511,3400,68,68,3650,34.8877,0.6018,41,
211046988,PUT_6988_251113_3600,PUT,202511,3600,117,116.9,3650,29.2254,0.6018,41,
211056988,PUT_6988_251113_3800,PUT,202511,3800,221,220.6,3650,26.9584,0.6018,41,
211066988,PUT_6988_251113_4000,PUT,202511,4000,378,377.9,3650,27.6451,0.6018,41,
212066988,PUT_6988_251211_2000,PUT,202512,2000,22.1,22,3650,85.5801,0.6018,69,
212016988,PUT_6988_251211_2200,PUT,202512,2200,24.8,24.8,3650,75.8391,0.6018,69,
212026988,PUT_6988_251211_2400,PUT,202512,2400,30.1,30,3650,67.8528,0.6018,69,
212036988,PUT_6988_251211_2600,PUT,202512,2600,32.9,32.9,3650,58.5996,0.6018,69,
212046988,PUT_6988_251211_2800,PUT,202512,2800,42.8,42.7,3650,52.1673,0.6018,69,
212056988,PUT_6988_251211_3000,PUT,202512,3000,51,50.7,3650,44.3438,0.6018,69,
212076988,PUT_6988_251211_3200,PUT,202512,3200,69,68.5,3650,38.283,0.6018,69,
212086988,PUT_6988_251211_3400,PUT,202512,3400,96.5,96.4,3650,32.4448,0.6018,69,
212096988,PUT_6988_251211_3600,PUT,202512,3600,157.5,157,3650,29.109,0.6018,69,
212106988,PUT_6988_251211_3800,PUT,202512,3800,255,255,3650,26.7237,0.6018,69,
212116988,PUT_6988_251211_4000,PUT,202512,4000,400,399.8,3650,26.5123,0.6018,69,
215016988,PUT_6988_260312_2400,PUT,202603,2400,64,63.7,3650,54.7963,0.8809,160,
215026988,PUT_6988_260312_2600,PUT,202603,2600,75,74.6,3650,49.1741,0.8809,160,
215036988,PUT_6988_260312_2800,PUT,202603,2800,87,86.6,3650,43.577,0.8809,160,
215046988,PUT_6988_260312_3000,PUT,202603,3000,102.5,102.2,3650,38.2989,0.8809,160,
215056988,PUT_6988_260312_3200,PUT,202603,3200,131.5,131,3650,34.3074,0.8809,160,
215066988,PUT_6988_260312_3400,PUT,202603,3400,180.5,180.3,3650,31.6231,0.8809,160,
215076988,PUT_6988_260312_3600,PUT,202603,3600,245,244.6,3650,28.8533,0.8809,160,
215086988,PUT_6988_260312_3800,PUT,202603,3800,335,335,3650,26.6956,0.8809,160,
215096988,PUT_6988_260312_4000,PUT,202603,4000,463,462.8,3650,26.0571,0.8809,160,
310337011,CAL_7011_251009_2000,CAL,202510,2000,1691,1690.3,3690,149.7145,0.4964,6,
310347011,CAL_7011_251009_2100,CAL,202510,2100,1591,1590.3,3690,141.5134,0.4964,6,
310327011,CAL_7011_251009_2200,CAL,202510,2200,1491,1490.3,3690,131.0933,0.4964,6,
310087011,CAL_7011_251009_2300,CAL,202510,2300,1391,1390.3,3690,120.9733,0.4964,6,
310097011,CAL_7011_251009_2400,CAL,202510,2400,1291,1290.4,3690,113.3335,0.4964,6,
310107011,CAL_7011_251009_2500,CAL,202510,2500,1191,1190.5,3690,105.6132,0.4964,6,
310117011,CAL_7011_251009_2600,CAL,202510,2600,1091,1090.5,3690,97.3616,0.4964,6,
310127011,CAL_7011_251009_2700,CAL,202510,2700,991,990.6,3690,91.1099,0.4964,6,
310137011,CAL_7011_251009_2800,CAL,202510,2800,891,890.8,3690,84.5358,0.4964,6,
310147011,CAL_7011_251009_2900,CAL,202510,2900,791.5,791,3690,77.3091,0.4964,6,
310157011,CAL_7011_251009_3000,CAL,202510,3000,691.5,691.3,3690,69.7804,0.4964,6,
310167011,CAL_7011_251009_3100,CAL,202510,3100,592,591.9,3690,63.5639,0.4964,6,
310177011,CAL_7011_251009_3200,CAL,202510,3200,493,492.9,3690,57.7369,0.4964,6,
310187011,CAL_7011_251009_3300,CAL,202510,3300,395.5,395.1,3690,52.7984,0.4964,6,
310017011,CAL_7011_251009_3400,CAL,202510,3400,298,298,3690,45.8206,0.4964,6,
310197011,CAL_7011_251009_3500,CAL,202510,3500,208.5,208.3,3690,43.1936,0.4964,6,
310027011,CAL_7011_251009_3600,CAL,202510,3600,127.5,127.3,3690,39.4345,0.4964,6,
310207011,CAL_7011_251009_3700,CAL,202510,3700,69,69,3690,39.0229,0.4964,6,
310037011,CAL_7011_251009_3800,CAL,202510,3800,34.7,34.7,3690,40.4671,0.4964,6,
310217011,CAL_7011_251009_3900,CAL,202510,3900,15.3,15.3,3690,41.2022,0.4964,6,
310047011,CAL_7011_251009_4000,CAL,202510,4000,6.6,6.5,3690,42.6635,0.4964,6,
310227011,CAL_7011_251009_4100,CAL,202510,4100,3.3,3.2,3690,45.5689,0.4964,6,
310057011,CAL_7011_251009_4200,CAL,202510,4200,1.5,1.4,3690,47.4041,0.4964,6,
310237011,CAL_7011_251009_4300,CAL,202510,4300,1.2,1.2,3690,53.0239,0.4964,6,
310067011,CAL_7011_251009_4400,CAL,202510,4400,2.2,2.1,3690,65.1416,0.4964,6,
310247011,CAL_7011_251009_4500,CAL,202510,4500,1,1,3690,65.1416,0.4964,6,
310077011,CAL_7011_251009_4600,CAL,202510,4600,0.5,0.5,3690,65.1416,0.4964,6,
310257011,CAL_7011_251009_4700,CAL,202510,4700,0.2,0.2,3690,65.1416,0.4964,6,
310267011,CAL_7011_251009_4800,CAL,202510,4800,0.1,0.1,3690,65.1416,0.4964,6,
310277011,CAL_7011_251009_4900,CAL,202510,4900,0.1,0,3690,65.1416,0.4964,6,
310287011,CAL_7011_251009_5000,CAL,202510,5000,0.1,0,3690,65.1416,0.4964,6,
310297011,CAL_7011_251009_5250,CAL,202510,5250,0.1,0,3690,65.1416,0.4964,6,
310307011,CAL_7011_251009_5500,CAL,202510,5500,0.1,0,3690,65.1416,0.4964,6,
310317011,CAL_7011_251009_5750,CAL,202510,5750,0.1,0,3690,65.1416,0.4964,6,
310357011,CAL_7011_251009_6000,CAL,202510,6000,0.1,0,3690,65.1416,0.4964,6,
311327011,CAL_7011_251113_2200,CAL,202511,2200,1504,1503.8,3690,86.7558,0.6018,41,
311017011,CAL_7011_251113_2300,CAL,202511,2300,1404,1403.9,3690,80.3721,0.6018,41,
311027011,CAL_7011_251113_2400,CAL,202511,2400,1304,1304,3690,74.1062,0.6018,41,
311037011,CAL_7011_251113_2500,CAL,202511,2500,1204,1204,3690,68.0264,0.6018,41,
311047011,CAL_7011_251113_2600,CAL,202511,2600,1104,1103.8,3690,61.9664,0.6018,41,
311057011,CAL_7011_251113_2700,CAL,202511,2700,1004,1003.5,3690,55.9633,0.6018,41,
311067011,CAL_7011_251113_2800,CAL,202511,2800,903.5,903.1,3690,50.0971,0.6018,41,
311077011,CAL_7011_251113_2900,CAL,202511,2900,806.5,806.3,3690,47.2581,0.6018,41,
311087011,CAL_7011_251113_3000,CAL,202511,3000,711,710.8,3690,44.6952,0.6018,41,
311097011,CAL_7011_251113_3100,CAL,202511,3100,620,619.9,3690,43.6011,0.6018,41,
311107011,CAL_7011_251113_3200,CAL,202511,3200,533.5,533.3,3690,42.8016,0.6018,41,
311117011,CAL_7011_251113_3300,CAL,202511,3300,451,450.6,3690,41.783,0.6018,41,
311127011,CAL_7011_251113_3400,CAL,202511,3400,375.5,375.3,3690,41.276,0.6018,41,
311137011,CAL_7011_251113_3500,CAL,202511,3500,308,307.8,3690,41.0122,0.6018,41,
311147011,CAL_7011_251113_3600,CAL,202511,3600,248.5,248.2,3690,40.7922,0.6018,41,
311157011,CAL_7011_251113_3700,CAL,202511,3700,200.5,200.4,3690,41.3581,0.6018,41,
311167011,CAL_7011_251113_3800,CAL,202511,3800,156,155.7,3690,40.9801,0.6018,41,
311177011,CAL_7011_251113_3900,CAL,202511,3900,122.5,122.5,3690,41.4548,0.6018,41,
311187011,CAL_7011_251113_4000,CAL,202511,4000,97.5,97.3,3690,42.3369,0.6018,41,
311197011,CAL_7011_251113_4100,CAL,202511,4100,77,76.6,3690,43.0409,0.6018,41,
311207011,CAL_7011_251113_4200,CAL,202511,4200,60,59.8,3690,43.6275,0.6018,41,
311217011,CAL_7011_251113_4300,CAL,202511,4300,45.5,45.4,3690,43.8538,0.6018,41,
311227011,CAL_7011_251113_4400,CAL,202511,4400,34.6,34.5,3690,44.1886,0.6018,41,
311237011,CAL_7011_251113_4500,CAL,202511,4500,28,28,3690,45.3141,0.6018,41,
311247011,CAL_7011_251113_4600,CAL,202511,4600,23.4,23.3,3690,46.6805,0.6018,41,
311257011,CAL_7011_251113_4700,CAL,202511,4700,19.7,19.7,3690,48.0324,0.6018,41,
311267011,CAL_7011_251113_4800,CAL,202511,4800,14.7,14.7,3690,48.0324,0.6018,41,
311277011,CAL_7011_251113_4900,CAL,202511,4900,10.9,10.8,3690,48.0324,0.6018,41,
311287011,CAL_7011_251113_5000,CAL,202511,5000,8,8,3690,48.0324,0.6018,41,
311297011,CAL_7011_251113_5250,CAL,202511,5250,3.6,3.6,3690,48.0324,0.6018,41,
311307011,CAL_7011_251113_5500,CAL,202511,5500,1.6,1.6,3690,48.0324,0.6018,41,
311317011,CAL_7011_251113_5750,CAL,202511,5750,0.7,0.7,3690,48.0324,0.6018,41,
311337011,CAL_7011_251113_6000,CAL,202511,6000,0.3,0.3,3690,48.0324,0.6018,41,
312067011,CAL_7011_251211_2000,CAL,202512,2000,1754,1753.6,3690,110.6223,0.6018,69,
312347011,CAL_7011_251211_2100,CAL,202512,2100,1655,1654.3,3690,103.6745,0.6018,69,
312017011,CAL_7011_251211_2200,CAL,202512,2200,1556,1555,3690,97.0028,0.6018,69,
312157011,CAL_7011_251211_2300,CAL,202512,2300,1459,1458.3,3690,91.6392,0.6018,69,
312027011,CAL_7011_251211_2400,CAL,202512,2400,1361,1360.1,3690,85.848,0.6018,69,
312167011,CAL_7011_251211_2500,CAL,202512,2500,1266,1265.2,3690,81.3401,0.6018,69,
312037011,CAL_7011_251211_2600,CAL,202512,2600,1162,1161.4,3690,73.8444,0.6018,69,
312177011,CAL_7011_251211_2700,CAL,202512,2700,1061,1060.5,3690,67.5979,0.6018,69,
312047011,CAL_7011_251211_2800,CAL,202512,2800,967.5,967.5,3690,63.9175,0.6018,69,
312187011,CAL_7011_251211_2900,CAL,202512,2900,870,869.9,3690,58.7911,0.6018,69,
312057011,CAL_7011_251211_3000,CAL,202512,3000,772.5,772.1,3690,53.6418,0.6018,69,
312197011,CAL_7011_251211_3100,CAL,202512,3100,671.5,671.2,3690,47.7408,0.6018,69,
312077011,CAL_7011_251211_3200,CAL,202512,3200,583,582.7,3690,44.7211,0.6018,69,
312207011,CAL_7011_251211_3300,CAL,202512,3300,490.5,490.1,3690,40.4309,0.6018,69,
312087011,CAL_7011_251211_3400,CAL,202512,3400,418.5,418.1,3690,39.6816,0.6018,69,
312217011,CAL_7011_251211_3500,CAL,202512,3500,357.5,357,3690,39.859,0.6018,69,
312097011,CAL_7011_251211_3600,CAL,202512,3600,299.5,299.2,3690,39.5132,0.6018,69,
312227011,CAL_7011_251211_3700,CAL,202512,3700,250.5,250.5,3690,39.6009,0.6018,69,
312107011,CAL_7011_251211_3800,CAL,202512,3800,211.5,211.4,3690,40.2242,0.6018,69,
312237011,CAL_7011_251211_3900,CAL,202512,3900,176,175.7,3690,40.4792,0.6018,69,
312117011,CAL_7011_251211_4000,CAL,202512,4000,146.5,146.4,3690,40.9292,0.6018,69,
312247011,CAL_7011_251211_4100,CAL,202512,4100,120.5,120.3,3690,41.1349,0.6018,69,
312127011,CAL_7011_251211_4200,CAL,202512,4200,100,99.9,3690,41.6201,0.6018,69,
312257011,CAL_7011_251211_4300,CAL,202512,4300,83.5,83.4,3690,42.1948,0.6018,69,
312137011,CAL_7011_251211_4400,CAL,202512,4400,71,70.6,3690,42.9915,0.6018,69,
312267011,CAL_7011_251211_4500,CAL,202512,4500,60.5,60.2,3690,43.8105,0.6018,69,
312147011,CAL_7011_251211_4600,CAL,202512,4600,51.5,51.3,3690,44.5737,0.6018,69,
312277011,CAL_7011_251211_4700,CAL,202512,4700,43.8,43.8,3690,45.3044,0.6018,69,
312287011,CAL_7011_251211_4800,CAL,202512,4800,37.3,37.3,3690,45.9513,0.6018,69,
312297011,CAL_7011_251211_4900,CAL,202512,4900,33.9,33.9,3690,47.313,0.6018,69,
312307011,CAL_7011_251211_5000,CAL,202512,5000,34.1,34,3690,49.7666,0.6018,69,
312317011,CAL_7011_251211_5250,CAL,202512,5250,24,24,3690,51.2781,0.6018,69,
312327011,CAL_7011_251211_5500,CAL,202512,5500,14.9,14.8,3690,51.2781,0.6018,69,
312337011,CAL_7011_251211_5750,CAL,202512,5750,9.1,9,3690,51.2781,0.6018,69,
312357011,CAL_7011_251211_6000,CAL,202512,6000,5.5,5.5,3690,51.2781,0.6018,69,
315337011,CAL_7011_260312_2000,CAL,202603,2000,1852,1851,3690,97.3968,0.8809,160,
315347011,CAL_7011_260312_2100,CAL,202603,2100,1756,1756,3690,92.4719,0.8809,160,
315327011,CAL_7011_260312_2200,CAL,202603,2200,1667,1667,3690,88.9541,0.8809,160,
315117011,CAL_7011_260312_2300,CAL,202603,2300,1576,1575.3,3690,84.9457,0.8809,160,
315127011,CAL_7011_260312_2400,CAL,202603,2400,1484,1484,3690,81.0588,0.8809,160,
315137011,CAL_7011_260312_2500,CAL,202603,2500,1393,1392.4,3690,77.1884,0.8809,160,
315147011,CAL_7011_260312_2600,CAL,202603,2600,1301,1300.6,3690,73.3173,0.8809,160,
315157011,CAL_7011_260312_2700,CAL,202603,2700,1209,1208.7,3690,69.4576,0.8809,160,
315017011,CAL_7011_260312_2800,CAL,202603,2800,1117,1116.6,3690,65.6069,0.8809,160,
315167011,CAL_7011_260312_2900,CAL,202603,2900,1025,1024.4,3690,61.7633,0.8809,160,
315027011,CAL_7011_260312_3000,CAL,202603,3000,935,934.5,3690,58.2406,0.8809,160,
315177011,CAL_7011_260312_3100,CAL,202603,3100,845,844.9,3690,54.7061,0.8809,160,
315037011,CAL_7011_260312_3200,CAL,202603,3200,765.5,765.1,3690,52.3197,0.8809,160,
315187011,CAL_7011_260312_3300,CAL,202603,3300,683.5,683.1,3690,49.5021,0.8809,160,
315047011,CAL_7011_260312_3400,CAL,202603,3400,617,616.9,3690,48.2972,0.8809,160,
315197011,CAL_7011_260312_3500,CAL,202603,3500,544,543.8,3690,46.0311,0.8809,160,
315057011,CAL_7011_260312_3600,CAL,202603,3600,478,477.9,3690,44.2796,0.8809,160,
315207011,CAL_7011_260312_3700,CAL,202603,3700,417.5,417,3690,42.7338,0.8809,160,
315067011,CAL_7011_260312_3800,CAL,202603,3800,357,356.7,3690,40.9032,0.8809,160,
315217011,CAL_7011_260312_3900,CAL,202603,3900,309.5,309.1,3690,40.0138,0.8809,160,
315077011,CAL_7011_260312_4000,CAL,202603,4000,270,269.8,3690,39.5897,0.8809,160,
315227011,CAL_7011_260312_4100,CAL,202603,4100,236.5,236,3690,39.3763,0.8809,160,
315087011,CAL_7011_260312_4200,CAL,202603,4200,207.5,207.3,3690,39.3529,0.8809,160,
315237011,CAL_7011_260312_4300,CAL,202603,4300,182.5,182,3690,39.3664,0.8809,160,
315097011,CAL_7011_260312_4400,CAL,202603,4400,159.5,159.4,3690,39.3789,0.8809,160,
315247011,CAL_7011_260312_4500,CAL,202603,4500,139.5,139.3,3690,39.3789,0.8809,160,
315107011,CAL_7011_260312_4600,CAL,202603,4600,121.5,121.4,3690,39.3789,0.8809,160,
315257011,CAL_7011_260312_4700,CAL,202603,4700,106,105.7,3690,39.3789,0.8809,160,
315267011,CAL_7011_260312_4800,CAL,202603,4800,92,91.8,3690,39.3789,0.8809,160,
315277011,CAL_7011_260312_4900,CAL,202603,4900,80,79.6,3690,39.3789,0.8809,160,
315287011,CAL_7011_260312_5000,CAL,202603,5000,69,69,3690,39.3789,0.8809,160,
315297011,CAL_7011_260312_5250,CAL,202603,5250,47.9,47.8,3690,39.3789,0.8809,160,
315307011,CAL_7011_260312_5500,CAL,202603,5500,33,32.9,3690,39.3789,0.8809,160,
315317011,CAL_7011_260312_5750,CAL,202603,5750,22.6,22.5,3690,39.3789,0.8809,160,
315357011,CAL_7011_260312_6000,CAL,202603,6000,15.4,15.3,3690,39.3789,0.8809,160,
210337011,PUT_7011_251009_2000,PUT,202510,2000,0.1,0.1,3690,149.7145,0.4964,6,
210347011,PUT_7011_251009_2100,PUT,202510,2100,0.2,0.1,3690,141.5134,0.4964,6,
210327011,PUT_7011_251009_2200,PUT,202510,2200,0.2,0.1,3690,131.0933,0.4964,6,
210087011,PUT_7011_251009_2300,PUT,202510,2300,0.2,0.2,3690,120.9733,0.4964,6,
210097011,PUT_7011_251009_2400,PUT,202510,2400,0.2,0.2,3690,113.3335,0.4964,6,
210107011,PUT_7011_251009_2500,PUT,202510,2500,0.3,0.2,3690,105.6132,0.4964,6,
210117011,PUT_7011_251009_2600,PUT,202510,2600,0.3,0.3,3690,97.3616,0.4964,6,
210127011,PUT_7011_251009_2700,PUT,202510,2700,0.5,0.4,3690,91.1099,0.4964,6,
210137011,PUT_7011_251009_2800,PUT,202510,2800,0.7,0.6,3690,84.5358,0.4964,6,
210147011,PUT_7011_251009_2900,PUT,202510,2900,0.9,0.8,3690,77.3091,0.4964,6,
210157011,PUT_7011_251009_3000,PUT,202510,3000,1.1,1,3690,69.7804,0.4964,6,
210167011,PUT_7011_251009_3100,PUT,202510,3100,1.6,1.6,3690,63.5639,0.4964,6,
210177011,PUT_7011_251009_3200,PUT,202510,3200,2.7,2.6,3690,57.7369,0.4964,6,
210187011,PUT_7011_251009_3300,PUT,202510,3300,4.9,4.9,3690,52.7984,0.4964,6,
210017011,PUT_7011_251009_3400,PUT,202510,3400,7.8,7.7,3690,45.8206,0.4964,6,
210197011,PUT_7011_251009_3500,PUT,202510,3500,18.1,18,3690,43.1936,0.4964,6,
210027011,PUT_7011_251009_3600,PUT,202510,3600,37.1,37,3690,39.4345,0.4964,6,
210207011,PUT_7011_251009_3700,PUT,202510,3700,79,78.7,3690,39.0229,0.4964,6,
210037011,PUT_7011_251009_3800,PUT,202510,3800,144.5,144.4,3690,40.4671,0.4964,6,
210217011,PUT_7011_251009_3900,PUT,202510,3900,225,225,3690,41.2022,0.4964,6,
210047011,PUT_7011_251009_4000,PUT,202510,4000,316.5,316.2,3690,42.6635,0.4964,6,
210227011,PUT_7011_251009_4100,PUT,202510,4100,413,412.9,3690,45.5689,0.4964,6,
210057011,PUT_7011_251009_4200,PUT,202510,4200,511.5,511.1,3690,47.4041,0.4964,6,
210237011,PUT_7011_251009_4300,PUT,202510,4300,611,610.8,3690,53.0239,0.4964,6,
210067011,PUT_7011_251009_4400,PUT,202510,4400,712,711.8,3690,65.1416,0.4964,6,
210247011,PUT_7011_251009_4500,PUT,202510,4500,811,810.6,3690,65.1416,0.4964,6,
210077011,PUT_7011_251009_4600,PUT,202510,4600,910.5,910.1,3690,65.1416,0.4964,6,
210257011,PUT_7011_251009_4700,PUT,202510,4700,1010,1009.8,3690,65.1416,0.4964,6,
210267011,PUT_7011_251009_4800,PUT,202510,4800,1110,1109.7,3690,65.1416,0.4964,6,
210277011,PUT_7011_251009_4900,PUT,202510,4900,1210,1209.6,3690,65.1416,0.4964,6,
210287011,PUT_7011_251009_5000,PUT,202510,5000,1310,1309.6,3690,65.1416,0.4964,6,
210297011,PUT_7011_251009_5250,PUT,202510,5250,1560,1559.6,3690,65.1416,0.4964,6,
210307011,PUT_7011_251009_5500,PUT,202510,5500,1810,1809.6,3690,65.1416,0.4964,6,
210317011,PUT_7011_251009_5750,PUT,202510,5750,2060,2059.5,3690,65.1416,0.4964,6,
210357011,PUT_7011_251009_6000,PUT,202510,6000,2310,2309.5,3690,65.1416,0.4964,6,
211327011,PUT_7011_251113_2200,PUT,202511,2200,12.4,12.3,3690,86.7558,0.6018,41,
211017011,PUT_7011_251113_2300,PUT,202511,2300,12.4,12.4,3690,80.3721,0.6018,41,
211027011,PUT_7011_251113_2400,PUT,202511,2400,12.4,12.3,3690,74.1062,0.6018,41,
211037011,PUT_7011_251113_2500,PUT,202511,2500,12.3,12.3,3690,68.0264,0.6018,41,
211047011,PUT_7011_251113_2600,PUT,202511,2600,12.1,12,3690,61.9664,0.6018,41,
211057011,PUT_7011_251113_2700,PUT,202511,2700,11.7,11.6,3690,55.9633,0.6018,41,
211067011,PUT_7011_251113_2800,PUT,202511,2800,11.2,11.2,3690,50.0971,0.6018,41,
211077011,PUT_7011_251113_2900,PUT,202511,2900,14.3,14.3,3690,47.2581,0.6018,41,
211087011,PUT_7011_251113_3000,PUT,202511,3000,18.8,18.8,3690,44.6952,0.6018,41,
211097011,PUT_7011_251113_3100,PUT,202511,3100,27.9,27.9,3690,43.6011,0.6018,41,
211107011,PUT_7011_251113_3200,PUT,202511,3200,41.2,41.2,3690,42.8016,0.6018,41,
211117011,PUT_7011_251113_3300,PUT,202511,3300,58.5,58.4,3690,41.783,0.6018,41,
211127011,PUT_7011_251113_3400,PUT,202511,3400,83,83,3690,41.276,0.6018,41,
211137011,PUT_7011_251113_3500,PUT,202511,3500,115.5,115.5,3690,41.0122,0.6018,41,
211147011,PUT_7011_251113_3600,PUT,202511,3600,156,155.8,3690,40.7922,0.6018,41,
211157011,PUT_7011_251113_3700,PUT,202511,3700,208,207.9,3690,41.3581,0.6018,41,
211167011,PUT_7011_251113_3800,PUT,202511,3800,263.5,263.1,3690,40.9801,0.6018,41,
211177011,PUT_7011_251113_3900,PUT,202511,3900,330,329.8,3690,41.4548,0.6018,41,
211187011,PUT_7011_251113_4000,PUT,202511,4000,405,404.6,3690,42.3369,0.6018,41,
211197011,PUT_7011_251113_4100,PUT,202511,4100,484,483.8,3690,43.0409,0.6018,41,
211207011,PUT_7011_251113_4200,PUT,202511,4200,567,566.9,3690,43.6275,0.6018,41,
211217011,PUT_7011_251113_4300,PUT,202511,4300,652.5,652.5,3690,43.8538,0.6018,41,
211227011,PUT_7011_251113_4400,PUT,202511,4400,742,741.6,3690,44.1886,0.6018,41,
211237011,PUT_7011_251113_4500,PUT,202511,4500,835,834.9,3690,45.3141,0.6018,41,
211247011,PUT_7011_251113_4600,PUT,202511,4600,930.5,930.2,3690,46.6805,0.6018,41,
211257011,PUT_7011_251113_4700,PUT,202511,4700,1027,1026.5,3690,48.0324,0.6018,41,
211267011,PUT_7011_251113_4800,PUT,202511,4800,1122,1121.4,3690,48.0324,0.6018,41,
211277011,PUT_7011_251113_4900,PUT,202511,4900,1218,1217.5,3690,48.0324,0.6018,41,
211287011,PUT_7011_251113_5000,PUT,202511,5000,1315,1314.6,3690,48.0324,0.6018,41,
211297011,PUT_7011_251113_5250,PUT,202511,5250,1561,1560,3690,48.0324,0.6018,41,
211307011,PUT_7011_251113_5500,PUT,202511,5500,1808,1807.9,3690,48.0324,0.6018,41,
211317011,PUT_7011_251113_5750,PUT,202511,5750,2057,2056.8,3690,48.0324,0.6018,41,
211337011,PUT_7011_251113_6000,PUT,202511,6000,2307,2306.2,3690,48.0324,0.6018,41,
212067011,PUT_7011_251211_2000,PUT,202512,2000,61.5,61.4,3690,110.6223,0.6018,69,
212347011,PUT_7011_251211_2100,PUT,202512,2100,62,62,3690,103.6745,0.6018,69,
212017011,PUT_7011_251211_2200,PUT,202512,2200,63,62.5,3690,97.0028,0.6018,69,
212157011,PUT_7011_251211_2300,PUT,202512,2300,66,65.7,3690,91.6392,0.6018,69,
212027011,PUT_7011_251211_2400,PUT,202512,2400,67.5,67.4,3690,85.848,0.6018,69,
212167011,PUT_7011_251211_2500,PUT,202512,2500,72.5,72.3,3690,81.3401,0.6018,69,
212037011,PUT_7011_251211_2600,PUT,202512,2600,68.5,68.4,3690,73.8444,0.6018,69,
212177011,PUT_7011_251211_2700,PUT,202512,2700,67.5,67.5,3690,67.5979,0.6018,69,
212047011,PUT_7011_251211_2800,PUT,202512,2800,74.5,74.3,3690,63.9175,0.6018,69,
212187011,PUT_7011_251211_2900,PUT,202512,2900,77,76.6,3690,58.7911,0.6018,69,
212057011,PUT_7011_251211_3000,PUT,202512,3000,79,78.6,3690,53.6418,0.6018,69,
212197011,PUT_7011_251211_3100,PUT,202512,3100,78,77.6,3690,47.7408,0.6018,69,
212077011,PUT_7011_251211_3200,PUT,202512,3200,89.5,89.1,3690,44.7211,0.6018,69,
212207011,PUT_7011_251211_3300,PUT,202512,3300,96.5,96.3,3690,40.4309,0.6018,69,
212087011,PUT_7011_251211_3400,PUT,202512,3400,124.5,124.2,3690,39.6816,0.6018,69,
212217011,PUT_7011_251211_3500,PUT,202512,3500,163.5,163,3690,39.859,0.6018,69,
212097011,PUT_7011_251211_3600,PUT,202512,3600,205.5,205.1,3690,39.5132,0.6018,69,
212227011,PUT_7011_251211_3700,PUT,202512,3700,256.5,256.3,3690,39.6009,0.6018,69,
212107011,PUT_7011_251211_3800,PUT,202512,3800,317.5,317,3690,40.2242,0.6018,69,
212237011,PUT_7011_251211_3900,PUT,202512,3900,381.5,381.2,3690,40.4792,0.6018,69,
212117011,PUT_7011_251211_4000,PUT,202512,4000,452,451.9,3690,40.9292,0.6018,69,
212247011,PUT_7011_251211_4100,PUT,202512,4100,526,525.7,3690,41.1349,0.6018,69,
212127011,PUT_7011_251211_4200,PUT,202512,4200,605.5,605.2,3690,41.6201,0.6018,69,
212257011,PUT_7011_251211_4300,PUT,202512,4300,688.5,688.5,3690,42.1948,0.6018,69,
212137011,PUT_7011_251211_4400,PUT,202512,4400,776,775.6,3690,42.9915,0.6018,69,
212267011,PUT_7011_251211_4500,PUT,202512,4500,865.5,865.1,3690,43.8105,0.6018,69,
212147011,PUT_7011_251211_4600,PUT,202512,4600,956.5,956,3690,44.5737,0.6018,69,
212277011,PUT_7011_251211_4700,PUT,202512,4700,1049,1048.4,3690,45.3044,0.6018,69,
212287011,PUT_7011_251211_4800,PUT,202512,4800,1142,1141.8,3690,45.9513,0.6018,69,
212297011,PUT_7011_251211_4900,PUT,202512,4900,1239,1238.3,3690,47.313,0.6018,69,
212307011,PUT_7011_251211_5000,PUT,202512,5000,1339,1338.3,3690,49.7666,0.6018,69,
212317011,PUT_7011_251211_5250,PUT,202512,5250,1579,1578,3690,51.2781,0.6018,69,
212327011,PUT_7011_251211_5500,PUT,202512,5500,1819,1818.6,3690,51.2781,0.6018,69,
212337011,PUT_7011_251211_5750,PUT,202512,5750,2063,2062.5,3690,51.2781,0.6018,69,
212357011,PUT_7011_251211_6000,PUT,202512,6000,2309,2308.7,3690,51.2781,0.6018,69,
215337011,PUT_7011_260312_2000,PUT,202603,2000,153.5,153.3,3690,97.3968,0.8809,160,
215347011,PUT_7011_260312_2100,PUT,202603,2100,158,157.9,3690,92.4719,0.8809,160,
215327011,PUT_7011_260312_2200,PUT,202603,2200,168.5,168.5,3690,88.9541,0.8809,160,
215117011,PUT_7011_260312_2300,PUT,202603,2300,176.5,176.5,3690,84.9457,0.8809,160,
215127011,PUT_7011_260312_2400,PUT,202603,2400,185,184.7,3690,81.0588,0.8809,160,
215137011,PUT_7011_260312_2500,PUT,202603,2500,193,192.8,3690,77.1884,0.8809,160,
215147011,PUT_7011_260312_2600,PUT,202603,2600,201,200.6,3690,73.3173,0.8809,160,
215157011,PUT_7011_260312_2700,PUT,202603,2700,208.5,208.2,3690,69.4576,0.8809,160,
215017011,PUT_7011_260312_2800,PUT,202603,2800,216,215.8,3690,65.6069,0.8809,160,
215167011,PUT_7011_260312_2900,PUT,202603,2900,223.5,223.2,3690,61.7633,0.8809,160,
215027011,PUT_7011_260312_3000,PUT,202603,3000,233,233,3690,58.2406,0.8809,160,
215177011,PUT_7011_260312_3100,PUT,202603,3100,243,243,3690,54.7061,0.8809,160,
215037011,PUT_7011_260312_3200,PUT,202603,3200,263,262.8,3690,52.3197,0.8809,160,
215187011,PUT_7011_260312_3300,PUT,202603,3300,280.5,280.4,3690,49.5021,0.8809,160,
215047011,PUT_7011_260312_3400,PUT,202603,3400,314,313.8,3690,48.2972,0.8809,160,
215197011,PUT_7011_260312_3500,PUT,202603,3500,340.5,340.3,3690,46.0311,0.8809,160,
215057011,PUT_7011_260312_3600,PUT,202603,3600,374.5,374,3690,44.2796,0.8809,160,
215207011,PUT_7011_260312_3700,PUT,202603,3700,413,412.8,3690,42.7338,0.8809,160,
215067011,PUT_7011_260312_3800,PUT,202603,3800,452.5,452,3690,40.9032,0.8809,160,
215217011,PUT_7011_260312_3900,PUT,202603,3900,504.5,504.1,3690,40.0138,0.8809,160,
215077011,PUT_7011_260312_4000,PUT,202603,4000,564.5,564.4,3690,39.5897,0.8809,160,
215227011,PUT_7011_260312_4100,PUT,202603,4100,630.5,630.2,3690,39.3763,0.8809,160,
215087011,PUT_7011_260312_4200,PUT,202603,4200,701.5,701.2,3690,39.3529,0.8809,160,
215237011,PUT_7011_260312_4300,PUT,202603,4300,775.5,775.4,3690,39.3664,0.8809,160,
215097011,PUT_7011_260312_4400,PUT,202603,4400,852.5,852.5,3690,39.3789,0.8809,160,
215247011,PUT_7011_260312_4500,PUT,202603,4500,932,931.9,3690,39.3789,0.8809,160,
215107011,PUT_7011_260312_4600,PUT,202603,4600,1014,1013.7,3690,39.3789,0.8809,160,
215257011,PUT_7011_260312_4700,PUT,202603,4700,1098,1097.6,3690,39.3789,0.8809,160,
215267011,PUT_7011_260312_4800,PUT,202603,4800,1184,1183.3,3690,39.3789,0.8809,160,
215277011,PUT_7011_260312_4900,PUT,202603,4900,1271,1270.8,3690,39.3789,0.8809,160,
215287011,PUT_7011_260312_5000,PUT,202603,5000,1360,1359.7,3690,39.3789,0.8809,160,
215297011,PUT_7011_260312_5250,PUT,202603,5250,1588,1587.6,3690,39.3789,0.8809,160,
215307011,PUT_7011_260312_5500,PUT,202603,5500,1822,1821.7,3690,39.3789,0.8809,160,
215317011,PUT_7011_260312_5750,PUT,202603,5750,2061,2060.4,3690,39.3789,0.8809,160,
215357011,PUT_7011_260312_6000,PUT,202603,6000,2303,2302.2,3690,39.3789,0.8809,160,
310107012,CAL_7012_251009_7500,CAL,202510,7500,1728,1727.4,9202,99.8608,0.4964,6,
310097012,CAL_7012_251009_8000,CAL,202510,8000,1248,1247.9,9202,85.6809,0.4964,6,
310087012,CAL_7012_251009_8500,CAL,202510,8500,767,766.6,9202,63.9047,0.4964,6,
310077012,CAL_7012_251009_9000,CAL,202510,9000,310,309.6,9202,41.1272,0.4964,6,
310067012,CAL_7012_251009_9500,CAL,202510,9500,61.5,61.4,9202,35.6151,0.4964,6,
310017012,CAL_7012_251009_10000,CAL,202510,10000,14.9,14.9,9202,42.7455,0.4964,6,
310027012,CAL_7012_251009_10500,CAL,202510,10500,4.1,4.1,9202,49.1735,0.4964,6,
310037012,CAL_7012_251009_11000,CAL,202510,11000,0.5,0.4,9202,49.228,0.4964,6,
310047012,CAL_7012_251009_11500,CAL,202510,11500,0.1,0,9202,49.228,0.4964,6,
310057012,CAL_7012_251009_12000,CAL,202510,12000,0.1,0,9202,49.228,0.4964,6,
311017012,CAL_7012_251113_8000,CAL,202511,8000,1453,1452.1,9202,59.8586,0.6018,41,
311027012,CAL_7012_251113_8500,CAL,202511,8500,989.5,989.2,9202,47.9468,0.6018,41,
311037012,CAL_7012_251113_9000,CAL,202511,9000,582.5,582.3,9202,38.742,0.6018,41,
311047012,CAL_7012_251113_9500,CAL,202511,9500,292.5,292.1,9202,33.7798,0.6018,41,
311057012,CAL_7012_251113_10000,CAL,202511,10000,153,152.7,9202,34.2949,0.6018,41,
311067012,CAL_7012_251113_10500,CAL,202511,10500,84.5,84.3,9202,36.1567,0.6018,41,
311077012,CAL_7012_251113_11000,CAL,202511,11000,47.9,47.9,9202,38.1076,0.6018,41,
312017012,CAL_7012_251211_6500,CAL,202512,6500,2969,2968.7,9202,84.6959,0.6018,69,
312027012,CAL_7012_251211_7000,CAL,202512,7000,2491,2490.4,9202,74.0648,0.6018,69,
312037012,CAL_7012_251211_7500,CAL,202512,7500,2004,2003.7,9202,62.7114,0.6018,69,
312047012,CAL_7012_251211_8000,CAL,202512,8000,1538,1537.5,9202,53.0738,0.6018,69,
312057012,CAL_7012_251211_8500,CAL,202512,8500,1086,1085.5,9202,43.7859,0.6018,69,
312067012,CAL_7012_251211_9000,CAL,202512,9000,713.5,713.2,9202,38.1476,0.6018,69,
312077012,CAL_7012_251211_9500,CAL,202512,9500,415,414.6,9202,33.7295,0.6018,69,
312087012,CAL_7012_251211_10000,CAL,202512,10000,243,242.9,9202,33.0242,0.6018,69,
312097012,CAL_7012_251211_10500,CAL,202512,10500,148,148,9202,33.8525,0.6018,69,
312107012,CAL_7012_251211_11000,CAL,202512,11000,95.5,95.4,9202,35.3864,0.6018,69,
312117012,CAL_7012_251211_11500,CAL,202512,11500,64.5,64.2,9202,37.1142,0.6018,69,
312127012,CAL_7012_251211_12000,CAL,202512,12000,43.4,43.3,9202,38.5995,0.6018,69,
315107012,CAL_7012_260312_7500,CAL,202603,7500,2238,2237.6,9202,53.834,0.8809,160,
315097012,CAL_7012_260312_8000,CAL,202603,8000,1799,1798.1,9202,47.4906,0.8809,160,
315087012,CAL_7012_260312_8500,CAL,202603,8500,1413,1412.3,9202,43.1273,0.8809,160,
315017012,CAL_7012_260312_9000,CAL,202603,9000,1051,1050.8,9202,38.77,0.8809,160,
315027012,CAL_7012_260312_9500,CAL,202603,9500,740.5,740.4,9202,35.1642,0.8809,160,
315037012,CAL_7012_260312_10000,CAL,202603,10000,527,526.9,9202,33.8085,0.8809,160,
315047012,CAL_7012_260312_10500,CAL,202603,10500,381.5,381.3,9202,33.5858,0.8809,160,
315057012,CAL_7012_260312_11000,CAL,202603,11000,275,274.9,9202,33.6099,0.8809,160,
315067012,CAL_7012_260312_11500,CAL,202603,11500,195.5,195.3,9202,33.6099,0.8809,160,
315077012,CAL_7012_260312_12000,CAL,202603,12000,137.5,137,9202,33.6099,0.8809,160,
210107012,PUT_7012_251009_7500,PUT,202510,7500,24.8,24.8,9202,99.8608,0.4964,6,
210097012,PUT_7012_251009_8000,PUT,202510,8000,45.2,45.2,9202,85.6809,0.4964,6,
210087012,PUT_7012_251009_8500,PUT,202510,8500,64,63.9,9202,63.9047,0.4964,6,
210077012,PUT_7012_251009_9000,PUT,202510,9000,107,106.9,9202,41.1272,0.4964,6,
210067012,PUT_7012_251009_9500,PUT,202510,9500,359,358.6,9202,35.6151,0.4964,6,
210017012,PUT_7012_251009_10000,PUT,202510,10000,812.5,812,9202,42.7455,0.4964,6,
210027012,PUT_7012_251009_10500,PUT,202510,10500,1302,1301.2,9202,49.1735,0.4964,6,
210037012,PUT_7012_251009_11000,PUT,202510,11000,1798,1797.5,9202,49.228,0.4964,6,
210047012,PUT_7012_251009_11500,PUT,202510,11500,2298,2297.1,9202,49.228,0.4964,6,
210057012,PUT_7012_251009_12000,PUT,202510,12000,2798,2797,9202,49.228,0.4964,6,
211017012,PUT_7012_251113_8000,PUT,202511,8000,245,244.7,9202,59.8586,0.6018,41,
211027012,PUT_7012_251113_8500,PUT,202511,8500,281.5,281.4,9202,47.9468,0.6018,41,
211037012,PUT_7012_251113_9000,PUT,202511,9000,374.5,374.2,9202,38.742,0.6018,41,
211047012,PUT_7012_251113_9500,PUT,202511,9500,584,583.7,9202,33.7798,0.6018,41,
211057012,PUT_7012_251113_10000,PUT,202511,10000,944,943.9,9202,34.2949,0.6018,41,
211067012,PUT_7012_251113_10500,PUT,202511,10500,1376,1375.2,9202,36.1567,0.6018,41,
211077012,PUT_7012_251113_11000,PUT,202511,11000,1839,1838.4,9202,38.1076,0.6018,41,
212017012,PUT_7012_251211_6500,PUT,202512,6500,259.5,259.3,9202,84.6959,0.6018,69,
212027012,PUT_7012_251211_7000,PUT,202512,7000,280.5,280.4,9202,74.0648,0.6018,69,
212037012,PUT_7012_251211_7500,PUT,202512,7500,293.5,293.2,9202,62.7114,0.6018,69,
212047012,PUT_7012_251211_8000,PUT,202512,8000,326.5,326.4,9202,53.0738,0.6018,69,
212057012,PUT_7012_251211_8500,PUT,202512,8500,374,373.9,9202,43.7859,0.6018,69,
212067012,PUT_7012_251211_9000,PUT,202512,9000,501,501,9202,38.1476,0.6018,69,
212077012,PUT_7012_251211_9500,PUT,202512,9500,702,701.8,9202,33.7295,0.6018,69,
212087012,PUT_7012_251211_10000,PUT,202512,10000,1030,1029.5,9202,33.0242,0.6018,69,
212097012,PUT_7012_251211_10500,PUT,202512,10500,1435,1434.1,9202,33.8525,0.6018,69,
212107012,PUT_7012_251211_11000,PUT,202512,11000,1881,1880.9,9202,35.3864,0.6018,69,
212117012,PUT_7012_251211_11500,PUT,202512,11500,2350,2349.1,9202,37.1142,0.6018,69,
212127012,PUT_7012_251211_12000,PUT,202512,12000,2828,2827.7,9202,38.5995,0.6018,69,
215107012,PUT_7012_260312_7500,PUT,202603,7500,507,506.7,9202,53.834,0.8809,160,
215097012,PUT_7012_260312_8000,PUT,202603,8000,565.5,565.3,9202,47.4906,0.8809,160,
215087012,PUT_7012_260312_8500,PUT,202603,8500,678,677.6,9202,43.1273,0.8809,160,
215017012,PUT_7012_260312_9000,PUT,202603,9000,814.5,814.1,9202,38.77,0.8809,160,
215027012,PUT_7012_260312_9500,PUT,202603,9500,1002,1001.8,9202,35.1642,0.8809,160,
215037012,PUT_7012_260312_10000,PUT,202603,10000,1287,1286.4,9202,33.8085,0.8809,160,
215047012,PUT_7012_260312_10500,PUT,202603,10500,1639,1638.8,9202,33.5858,0.8809,160,
215057012,PUT_7012_260312_11000,PUT,202603,11000,2031,2030.5,9202,33.6099,0.8809,160,
215067012,PUT_7012_260312_11500,PUT,202603,11500,2449,2449,9202,33.6099,0.8809,160,
215077012,PUT_7012_260312_12000,PUT,202603,12000,2889,2888.8,9202,33.6099,0.8809,160,
310107013,CAL_7013_251009_1929A,CAL,202510,1929,619.5,619.1,2543.5,118.1106,0.4964,6,
310097013,CAL_7013_251009_2000A,CAL,202510,2000,549.5,549.4,2543.5,109.8441,0.4964,6,
310087013,CAL_7013_251009_2071A,CAL,202510,2071,480.5,480.2,2543.5,102.3121,0.4964,6,
310077013,CAL_7013_251009_2143A,CAL,202510,2143,411,410.7,2543.5,94.5484,0.4964,6,
310017013,CAL_7013_251009_2214A,CAL,202510,2214,343.5,343.5,2543.5,87.4555,0.4964,6,
310027013,CAL_7013_251009_2286A,CAL,202510,2286,275,274.6,2543.5,76.9463,0.4964,6,
310037013,CAL_7013_251009_2357A,CAL,202510,2357,205,204.6,2543.5,62.549,0.4964,6,
310047013,CAL_7013_251009_2429A,CAL,202510,2429,137,136.8,2543.5,50.0565,0.4964,6,
310057013,CAL_7013_251009_2500A,CAL,202510,2500,77.5,77.3,2543.5,40.7311,0.4964,6,
310067013,CAL_7013_251009_2571A,CAL,202510,2571,36,36,2543.5,37.0248,0.4964,6,
310117013,CAL_7013_251009_2643A,CAL,202510,2643,16.8,16.7,2543.5,39.1738,0.4964,6,
310127013,CAL_7013_251009_2800A,CAL,202510,2800,3.6,3.6,2543.5,46.3742,0.4964,6,
310137013,CAL_7013_251009_3000A,CAL,202510,3000,0.4,0.4,2543.5,51.8142,0.4964,6,
310147013,CAL_7013_251009_3200A,CAL,202510,3200,0.1,0,2543.5,51.8142,0.4964,6,
311077013,CAL_7013_251113_2071A,CAL,202511,2071,536.5,536.4,2543.5,73.1108,0.6018,41,
311017013,CAL_7013_251113_2143A,CAL,202511,2143,469.5,469,2543.5,67.1935,0.6018,41,
311027013,CAL_7013_251113_2214A,CAL,202511,2214,403.5,403.3,2543.5,61.4173,0.6018,41,
311037013,CAL_7013_251113_2286A,CAL,202511,2286,336,335.5,2543.5,54.8445,0.6018,41,
311047013,CAL_7013_251113_2357A,CAL,202511,2357,272,271.7,2543.5,49.0449,0.6018,41,
311057013,CAL_7013_251113_2429A,CAL,202511,2429,212,211.5,2543.5,44.0263,0.6018,41,
311067013,CAL_7013_251113_2500A,CAL,202511,2500,158.5,158.3,2543.5,39.922,0.6018,41,
311087013,CAL_7013_251113_2571A,CAL,202511,2571,114,113.7,2543.5,36.9438,0.6018,41,
311097013,CAL_7013_251113_2643A,CAL,202511,2643,82.5,82.2,2543.5,36.1106,0.6018,41,
311107013,CAL_7013_251113_2800A,CAL,202511,2800,42.8,42.7,2543.5,37.306,0.6018,41,
311117013,CAL_7013_251113_3000A,CAL,202511,3000,20.2,20.2,2543.5,40.3154,0.6018,41,
311127013,CAL_7013_251113_3200A,CAL,202511,3200,10.7,10.6,2543.5,43.7535,0.6018,41,
312067013,CAL_7013_251211_1286A,CAL,202512,1286,1327,1326.5,2543.5,138.3972,0.6018,69,
312017013,CAL_7013_251211_1357A,CAL,202512,1357,1257,1256.7,2543.5,130.2061,0.6018,69,
312027013,CAL_7013_251211_1429A,CAL,202512,1429,1186,1185.7,2543.5,122.2001,0.6018,69,
312037013,CAL_7013_251211_1500A,CAL,202512,1500,1116,1115.5,2543.5,114.4934,0.6018,69,
312047013,CAL_7013_251211_1571A,CAL,202512,1571,1048,1047.2,2543.5,108.1154,0.6018,69,
312057013,CAL_7013_251211_1643A,CAL,202512,1643,978,977.6,2543.5,101.6189,0.6018,69,
312077013,CAL_7013_251211_1714A,CAL,202512,1714,911.5,911.3,2543.5,96.3991,0.6018,69,
312087013,CAL_7013_251211_1786A,CAL,202512,1786,836,835.9,2543.5,87.7282,0.6018,69,
312097013,CAL_7013_251211_1857A,CAL,202512,1857,765.5,765.3,2543.5,81.0204,0.6018,69,
312107013,CAL_7013_251211_1929A,CAL,202512,1929,699.5,699.2,2543.5,76.5015,0.6018,69,
312117013,CAL_7013_251211_2000A,CAL,202512,2000,630.5,630.2,2543.5,70.5599,0.6018,69,
312127013,CAL_7013_251211_2071A,CAL,202512,2071,561,560.8,2543.5,64.5397,0.6018,69,
312137013,CAL_7013_251211_2143A,CAL,202512,2143,489.5,489.4,2543.5,58.1288,0.6018,69,
312147013,CAL_7013_251211_2214A,CAL,202512,2214,428.5,428.1,2543.5,54.5422,0.6018,69,
312157013,CAL_7013_251211_2286A,CAL,202512,2286,362.5,362.5,2543.5,49.5733,0.6018,69,
312167013,CAL_7013_251211_2357A,CAL,202512,2357,300.5,300.5,2543.5,45.0955,0.6018,69,
312177013,CAL_7013_251211_2429A,CAL,202512,2429,247,246.8,2543.5,42.332,0.6018,69,
312187013,CAL_7013_251211_2500A,CAL,202512,2500,197.5,197.1,2543.5,39.6169,0.6018,69,
312197013,CAL_7013_251211_2571A,CAL,202512,2571,150.5,150.3,2543.5,36.6567,0.6018,69,
312207013,CAL_7013_251211_2643A,CAL,202512,2643,117,116.9,2543.5,35.7511,0.6018,69,
312217013,CAL_7013_251211_2800A,CAL,202512,2800,68,67.7,2543.5,35.511,0.6018,69,
312227013,CAL_7013_251211_3000A,CAL,202512,3000,36.9,36.8,2543.5,37.432,0.6018,69,
312237013,CAL_7013_251211_3200A,CAL,202512,3200,21.8,21.7,2543.5,39.936,0.6018,69,
315067013,CAL_7013_260312_1929A,CAL,202603,1929,762.5,762.1,2543.5,63.8279,0.8809,160,
315017013,CAL_7013_260312_2000A,CAL,202603,2000,694.5,694.3,2543.5,59.4709,0.8809,160,
315027013,CAL_7013_260312_2071A,CAL,202603,2071,628.5,628.1,2543.5,55.4671,0.8809,160,
315037013,CAL_7013_260312_2143A,CAL,202603,2143,563,562.6,2543.5,51.7186,0.8809,160,
315047013,CAL_7013_260312_2214A,CAL,202603,2214,504,503.6,2543.5,48.9638,0.8809,160,
315057013,CAL_7013_260312_2286A,CAL,202603,2286,445.5,445.4,2543.5,46.2849,0.8809,160,
315077013,CAL_7013_260312_2357A,CAL,202603,2357,395,394.6,2543.5,44.499,0.8809,160,
315087013,CAL_7013_260312_2429A,CAL,202603,2429,341.5,341.4,2543.5,42.1012,0.8809,160,
315097013,CAL_7013_260312_2500A,CAL,202603,2500,293,292.8,2543.5,40.043,0.8809,160,
315107013,CAL_7013_260312_2571A,CAL,202603,2571,247,246.6,2543.5,37.9721,0.8809,160,
315117013,CAL_7013_260312_2643A,CAL,202603,2643,208,207.6,2543.5,36.6278,0.8809,160,
315127013,CAL_7013_260312_2800A,CAL,202603,2800,146,145.9,2543.5,35.5633,0.8809,160,
315137013,CAL_7013_260312_3000A,CAL,202603,3000,95,94.7,2543.5,35.5411,0.8809,160,
315147013,CAL_7013_260312_3200A,CAL,202603,3200,60.5,60,2543.5,35.5411,0.8809,160,
210107013,PUT_7013_251009_1929A,PUT,202510,1929,4.5,4.5,2543.5,118.1106,0.4964,6,
210097013,PUT_7013_251009_2000A,PUT,202510,2000,5.7,5.7,2543.5,109.8441,0.4964,6,
210087013,PUT_7013_251009_2071A,PUT,202510,2071,7.6,7.5,2543.5,102.3121,0.4964,6,
210077013,PUT_7013_251009_2143A,PUT,202510,2143,10.1,10.1,2543.5,94.5484,0.4964,6,
210017013,PUT_7013_251009_2214A,PUT,202510,2214,13.8,13.8,2543.5,87.4555,0.4964,6,
210027013,PUT_7013_251009_2286A,PUT,202510,2286,16.9,16.9,2543.5,76.9463,0.4964,6,
210037013,PUT_7013_251009_2357A,PUT,202510,2357,18,18,2543.5,62.549,0.4964,6,
210047013,PUT_7013_251009_2429A,PUT,202510,2429,22.1,22.1,2543.5,50.0565,0.4964,6,
210057013,PUT_7013_251009_2500A,PUT,202510,2500,33.6,33.5,2543.5,40.7311,0.4964,6,
210067013,PUT_7013_251009_2571A,PUT,202510,2571,63.5,63.3,2543.5,37.0248,0.4964,6,
210117013,PUT_7013_251009_2643A,PUT,202510,2643,116,116,2543.5,39.1738,0.4964,6,
210127013,PUT_7013_251009_2800A,PUT,202510,2800,260,259.8,2543.5,46.3742,0.4964,6,
210137013,PUT_7013_251009_3000A,PUT,202510,3000,457,456.6,2543.5,51.8142,0.4964,6,
210147013,PUT_7013_251009_3200A,PUT,202510,3200,656.5,656.3,2543.5,51.8142,0.4964,6,
211077013,PUT_7013_251113_2071A,PUT,202511,2071,62.5,62.5,2543.5,73.1108,0.6018,41,
211017013,PUT_7013_251113_2143A,PUT,202511,2143,67.5,67.1,2543.5,67.1935,0.6018,41,
211027013,PUT_7013_251113_2214A,PUT,202511,2214,72.5,72.3,2543.5,61.4173,0.6018,41,
211037013,PUT_7013_251113_2286A,PUT,202511,2286,76.5,76.5,2543.5,54.8445,0.6018,41,
211047013,PUT_7013_251113_2357A,PUT,202511,2357,84,83.6,2543.5,49.0449,0.6018,41,
211057013,PUT_7013_251113_2429A,PUT,202511,2429,95.5,95.4,2543.5,44.0263,0.6018,41,
211067013,PUT_7013_251113_2500A,PUT,202511,2500,113.5,113.1,2543.5,39.922,0.6018,41,
211087013,PUT_7013_251113_2571A,PUT,202511,2571,139.5,139.5,2543.5,36.9438,0.6018,41,
211097013,PUT_7013_251113_2643A,PUT,202511,2643,180,180,2543.5,36.1106,0.6018,41,
211107013,PUT_7013_251113_2800A,PUT,202511,2800,297.5,297.3,2543.5,37.306,0.6018,41,
211117013,PUT_7013_251113_3000A,PUT,202511,3000,475,474.7,2543.5,40.3154,0.6018,41,
211127013,PUT_7013_251113_3200A,PUT,202511,3200,665,665,2543.5,43.7535,0.6018,41,
212067013,PUT_7013_251211_1286A,PUT,202512,1286,68,67.5,2543.5,138.3972,0.6018,69,
212017013,PUT_7013_251211_1357A,PUT,202512,1357,69,68.6,2543.5,130.2061,0.6018,69,
212027013,PUT_7013_251211_1429A,PUT,202512,1429,70,69.6,2543.5,122.2001,0.6018,69,
212037013,PUT_7013_251211_1500A,PUT,202512,1500,70.5,70.3,2543.5,114.4934,0.6018,69,
212047013,PUT_7013_251211_1571A,PUT,202512,1571,73,72.9,2543.5,108.1154,0.6018,69,
212057013,PUT_7013_251211_1643A,PUT,202512,1643,75.5,75.2,2543.5,101.6189,0.6018,69,
212077013,PUT_7013_251211_1714A,PUT,202512,1714,80,79.8,2543.5,96.3991,0.6018,69,
212087013,PUT_7013_251211_1786A,PUT,202512,1786,76.5,76.4,2543.5,87.7282,0.6018,69,
212097013,PUT_7013_251211_1857A,PUT,202512,1857,77,76.6,2543.5,81.0204,0.6018,69,
212107013,PUT_7013_251211_1929A,PUT,202512,1929,83,82.5,2543.5,76.5015,0.6018,69,
212117013,PUT_7013_251211_2000A,PUT,202512,2000,84.5,84.4,2543.5,70.5599,0.6018,69,
212127013,PUT_7013_251211_2071A,PUT,202512,2071,86,85.9,2543.5,64.5397,0.6018,69,
212137013,PUT_7013_251211_2143A,PUT,202512,2143,86.5,86.4,2543.5,58.1288,0.6018,69,
212147013,PUT_7013_251211_2214A,PUT,202512,2214,96.5,96.1,2543.5,54.5422,0.6018,69,
212157013,PUT_7013_251211_2286A,PUT,202512,2286,102.5,102.4,2543.5,49.5733,0.6018,69,
212167013,PUT_7013_251211_2357A,PUT,202512,2357,111.5,111.3,2543.5,45.0955,0.6018,69,
212177013,PUT_7013_251211_2429A,PUT,202512,2429,130,129.5,2543.5,42.332,0.6018,69,
212187013,PUT_7013_251211_2500A,PUT,202512,2500,151,150.8,2543.5,39.6169,0.6018,69,
212197013,PUT_7013_251211_2571A,PUT,202512,2571,175,174.9,2543.5,36.6567,0.6018,69,
212207013,PUT_7013_251211_2643A,PUT,202512,2643,213.5,213.4,2543.5,35.7511,0.6018,69,
212217013,PUT_7013_251211_2800A,PUT,202512,2800,321,321,2543.5,35.511,0.6018,69,
212227013,PUT_7013_251211_3000A,PUT,202512,3000,490,489.9,2543.5,37.432,0.6018,69,
212237013,PUT_7013_251211_3200A,PUT,202512,3200,675,674.6,2543.5,39.936,0.6018,69,
215067013,PUT_7013_260312_1929A,PUT,202603,1929,140.5,140.2,2543.5,63.8279,0.8809,160,
215017013,PUT_7013_260312_2000A,PUT,202603,2000,143.5,143.1,2543.5,59.4709,0.8809,160,
215027013,PUT_7013_260312_2071A,PUT,202603,2071,148,147.6,2543.5,55.4671,0.8809,160,
215037013,PUT_7013_260312_2143A,PUT,202603,2143,154,153.8,2543.5,51.7186,0.8809,160,
215047013,PUT_7013_260312_2214A,PUT,202603,2214,166,165.5,2543.5,48.9638,0.8809,160,
215057013,PUT_7013_260312_2286A,PUT,202603,2286,179.5,179.1,2543.5,46.2849,0.8809,160,
215077013,PUT_7013_260312_2357A,PUT,202603,2357,199.5,199.1,2543.5,44.499,0.8809,160,
215087013,PUT_7013_260312_2429A,PUT,202603,2429,218,217.5,2543.5,42.1012,0.8809,160,
215097013,PUT_7013_260312_2500A,PUT,202603,2500,240,239.7,2543.5,40.043,0.8809,160,
215107013,PUT_7013_260312_2571A,PUT,202603,2571,264.5,264.2,2543.5,37.9721,0.8809,160,
215117013,PUT_7013_260312_2643A,PUT,202603,2643,297,297,2543.5,36.6278,0.8809,160,
215127013,PUT_7013_260312_2800A,PUT,202603,2800,392,391.6,2543.5,35.5633,0.8809,160,
215137013,PUT_7013_260312_3000A,PUT,202603,3000,540,539.6,2543.5,35.5411,0.8809,160,
215147013,PUT_7013_260312_3200A,PUT,202603,3200,704.5,704.2,2543.5,35.5411,0.8809,160,
310067181,CAL_7181_251009_3600,CAL,202510,3600,483.5,483.1,4080,51.3088,0.4964,6,
310017181,CAL_7181_251009_3800,CAL,202510,3800,287,286.7,4080,38.3399,0.4964,6,
310027181,CAL_7181_251009_4000,CAL,202510,4000,106,106,4080,27.6136,0.4964,6,
310037181,CAL_7181_251009_4200,CAL,202510,4200,14.1,14.1,4080,25.5453,0.4964,6,
310047181,CAL_7181_251009_4400,CAL,202510,4400,1.4,1.3,4080,29.2841,0.4964,6,
310057181,CAL_7181_251009_4600,CAL,202510,4600,0.2,0.1,4080,32.3479,0.4964,6,
311067181,CAL_7181_251113_3600,CAL,202511,3600,520.5,520.2,4080,36.7743,0.6018,41,
311017181,CAL_7181_251113_3800,CAL,202511,3800,342,341.9,4080,31.0085,0.6018,41,
311027181,CAL_7181_251113_4000,CAL,202511,4000,189,188.7,4080,26.5899,0.6018,41,
311037181,CAL_7181_251113_4200,CAL,202511,4200,84,83.6,4080,24.2389,0.6018,41,
311047181,CAL_7181_251113_4400,CAL,202511,4400,34.2,34.2,4080,24.4931,0.6018,41,
311057181,CAL_7181_251113_4600,CAL,202511,4600,13.5,13.5,4080,25.3923,0.6018,41,
312067181,CAL_7181_251211_2200,CAL,202512,2200,1894,1893.6,4080,75.3897,0.6018,69,
312017181,CAL_7181_251211_2400,CAL,202512,2400,1696,1695.6,4080,67.7673,0.6018,69,
312027181,CAL_7181_251211_2600,CAL,202512,2600,1500,1499.5,4080,61.7583,0.6018,69,
312037181,CAL_7181_251211_2800,CAL,202512,2800,1304,1303.7,4080,55.5046,0.6018,69,
312047181,CAL_7181_251211_3000,CAL,202512,3000,1108,1107.1,4080,48.6417,0.6018,69,
312057181,CAL_7181_251211_3200,CAL,202512,3200,915.5,915.3,4080,43.5062,0.6018,69,
312077181,CAL_7181_251211_3400,CAL,202512,3400,723.5,723.1,4080,37.4165,0.6018,69,
312087181,CAL_7181_251211_3600,CAL,202512,3600,542,542,4080,33.1677,0.6018,69,
312097181,CAL_7181_251211_3800,CAL,202512,3800,370.5,370.4,4080,28.7704,0.6018,69,
312107181,CAL_7181_251211_4000,CAL,202512,4000,229,228.7,4080,26.1864,0.6018,69,
312117181,CAL_7181_251211_4200,CAL,202512,4200,121,120.6,4080,23.9981,0.6018,69,
312127181,CAL_7181_251211_4400,CAL,202512,4400,60,59.6,4080,23.6169,0.6018,69,
312137181,CAL_7181_251211_4600,CAL,202512,4600,28.5,28.5,4080,23.9535,0.6018,69,
315017181,CAL_7181_260312_3000,CAL,202603,3000,1152,1151.1,4080,41.1437,0.8809,160,
315027181,CAL_7181_260312_3200,CAL,202603,3200,964,963.9,4080,36.8831,0.8809,160,
315037181,CAL_7181_260312_3400,CAL,202603,3400,782,781.6,4080,32.9717,0.8809,160,
315047181,CAL_7181_260312_3600,CAL,202603,3600,612.5,612.4,4080,30.089,0.8809,160,
315057181,CAL_7181_260312_3800,CAL,202603,3800,463,462.7,4080,28.169,0.8809,160,
315067181,CAL_7181_260312_4000,CAL,202603,4000,327.5,327.1,4080,26.0211,0.8809,160,
315077181,CAL_7181_260312_4200,CAL,202603,4200,215.5,215.2,4080,24.2027,0.8809,160,
315087181,CAL_7181_260312_4400,CAL,202603,4400,138,138,4080,23.4857,0.8809,160,
315097181,CAL_7181_260312_4600,CAL,202603,4600,87.5,87.2,4080,23.3272,0.8809,160,
210067181,PUT_7181_251009_3600,PUT,202510,3600,2.8,2.8,4080,51.3088,0.4964,6,
210017181,PUT_7181_251009_3800,PUT,202510,3800,6.4,6.4,4080,38.3399,0.4964,6,
210027181,PUT_7181_251009_4000,PUT,202510,4000,25.7,25.7,4080,27.6136,0.4964,6,
210037181,PUT_7181_251009_4200,PUT,202510,4200,134,133.7,4080,25.5453,0.4964,6,
210047181,PUT_7181_251009_4400,PUT,202510,4400,321,321,4080,29.2841,0.4964,6,
210057181,PUT_7181_251009_4600,PUT,202510,4600,520,519.7,4080,32.3479,0.4964,6,
211067181,PUT_7181_251113_3600,PUT,202511,3600,37.8,37.8,4080,36.7743,0.6018,41,
211017181,PUT_7181_251113_3800,PUT,202511,3800,59.5,59.3,4080,31.0085,0.6018,41,
211027181,PUT_7181_251113_4000,PUT,202511,4000,106,106,4080,26.5899,0.6018,41,
211037181,PUT_7181_251113_4200,PUT,202511,4200,201,200.7,4080,24.2389,0.6018,41,
211047181,PUT_7181_251113_4400,PUT,202511,4400,351.5,351.2,4080,24.4931,0.6018,41,
211057181,PUT_7181_251113_4600,PUT,202511,4600,530.5,530.4,4080,25.3923,0.6018,41,
212067181,PUT_7181_251211_2200,PUT,202512,2200,11.1,11.1,4080,75.3897,0.6018,69,
212017181,PUT_7181_251211_2400,PUT,202512,2400,12.9,12.9,4080,67.7673,0.6018,69,
212027181,PUT_7181_251211_2600,PUT,202512,2600,16.6,16.6,4080,61.7583,0.6018,69,
212037181,PUT_7181_251211_2800,PUT,202512,2800,20.5,20.5,4080,55.5046,0.6018,69,
212047181,PUT_7181_251211_3000,PUT,202512,3000,23.7,23.7,4080,48.6417,0.6018,69,
212057181,PUT_7181_251211_3200,PUT,202512,3200,31.7,31.7,4080,43.5062,0.6018,69,
212077181,PUT_7181_251211_3400,PUT,202512,3400,39.3,39.2,4080,37.4165,0.6018,69,
212087181,PUT_7181_251211_3600,PUT,202512,3600,58,57.9,4080,33.1677,0.6018,69,
212097181,PUT_7181_251211_3800,PUT,202512,3800,86.5,86,4080,28.7704,0.6018,69,
212107181,PUT_7181_251211_4000,PUT,202512,4000,144.5,144.1,4080,26.1864,0.6018,69,
212117181,PUT_7181_251211_4200,PUT,202512,4200,236,235.9,4080,23.9981,0.6018,69,
212127181,PUT_7181_251211_4400,PUT,202512,4400,375,374.6,4080,23.6169,0.6018,69,
212137181,PUT_7181_251211_4600,PUT,202512,4600,543.5,543.3,4080,23.9535,0.6018,69,
215017181,PUT_7181_260312_3000,PUT,202603,3000,60,59.6,4080,41.1437,0.8809,160,
215027181,PUT_7181_260312_3200,PUT,202603,3200,72,71.6,4080,36.8831,0.8809,160,
215037181,PUT_7181_260312_3400,PUT,202603,3400,88.5,88.5,4080,32.9717,0.8809,160,
215047181,PUT_7181_260312_3600,PUT,202603,3600,119,118.5,4080,30.089,0.8809,160,
215057181,PUT_7181_260312_3800,PUT,202603,3800,168.5,168.1,4080,28.169,0.8809,160,
215067181,PUT_7181_260312_4000,PUT,202603,4000,232,231.7,4080,26.0211,0.8809,160,
215077181,PUT_7181_260312_4200,PUT,202603,4200,319,319,4080,24.2027,0.8809,160,
215087181,PUT_7181_260312_4400,PUT,202603,4400,441.5,441,4080,23.4857,0.8809,160,
215097181,PUT_7181_260312_4600,PUT,202603,4600,589.5,589.5,4080,23.3272,0.8809,160,
310017182,CAL_7182_251009_1500,CAL,202510,1500,265.5,265.3,1765,49.3878,0.4964,6,
310027182,CAL_7182_251009_1600,CAL,202510,1600,166,166,1765,39.6532,0.4964,6,
310037182,CAL_7182_251009_1700,CAL,202510,1700,69,68.7,1765,25.645,0.4964,6,
310047182,CAL_7182_251009_1800,CAL,202510,1800,6.3,6.3,1765,20.5822,0.4964,6,
310057182,CAL_7182_251009_1900,CAL,202510,1900,0.2,0.2,1765,24.3395,0.4964,6,
310067182,CAL_7182_251009_2000,CAL,202510,2000,0.1,0,1765,27.7684,0.4964,6,
310077182,CAL_7182_251009_2200,CAL,202510,2200,0.1,0,1765,28.0171,0.4964,6,
311077182,CAL_7182_251113_1500,CAL,202511,1500,273.5,273.3,1765,35.2545,0.6018,41,
311067182,CAL_7182_251113_1600,CAL,202511,1600,179.5,179,1765,28.8208,0.6018,41,
311017182,CAL_7182_251113_1700,CAL,202511,1700,94,93.5,1765,23.3958,0.6018,41,
311027182,CAL_7182_251113_1800,CAL,202511,1800,32.9,32.9,1765,20.0895,0.6018,41,
311037182,CAL_7182_251113_1900,CAL,202511,1900,8.9,8.8,1765,20.1795,0.6018,41,
311047182,CAL_7182_251113_2000,CAL,202511,2000,2.2,2.1,1765,21.1541,0.6018,41,
311057182,CAL_7182_251113_2200,CAL,202511,2200,0.2,0.1,1765,23.5262,0.6018,41,
312017182,CAL_7182_251211_1200,CAL,202512,1200,571.5,571.3,1765,50.4897,0.6018,69,
312027182,CAL_7182_251211_1300,CAL,202512,1300,472.5,472.4,1765,42.9911,0.6018,69,
312037182,CAL_7182_251211_1400,CAL,202512,1400,375.5,375.1,1765,37.2005,0.6018,69,
312047182,CAL_7182_251211_1500,CAL,202512,1500,279,278.7,1765,31.1057,0.6018,69,
312057182,CAL_7182_251211_1600,CAL,202512,1600,187.5,187.3,1765,26.3287,0.6018,69,
312067182,CAL_7182_251211_1700,CAL,202512,1700,107,106.9,1765,22.7286,0.6018,69,
312077182,CAL_7182_251211_1800,CAL,202512,1800,46.9,46.8,1765,20.0401,0.6018,69,
312087182,CAL_7182_251211_1900,CAL,202512,1900,17,17,1765,19.535,0.6018,69,
312097182,CAL_7182_251211_2000,CAL,202512,2000,5.6,5.6,1765,19.9315,0.6018,69,
312107182,CAL_7182_251211_2200,CAL,202512,2200,0.7,0.6,1765,21.7202,0.6018,69,
315017182,CAL_7182_260312_1400,CAL,202603,1400,393,392.5,1765,31.9754,0.8809,160,
315027182,CAL_7182_260312_1500,CAL,202603,1500,301.5,301.1,1765,28.0137,0.8809,160,
315037182,CAL_7182_260312_1600,CAL,202603,1600,218.5,218,1765,25.3641,0.8809,160,
315047182,CAL_7182_260312_1700,CAL,202603,1700,145,144.7,1765,23.0316,0.8809,160,
315057182,CAL_7182_260312_1800,CAL,202603,1800,85,84.7,1765,20.8916,0.8809,160,
315067182,CAL_7182_260312_1900,CAL,202603,1900,46.1,46,1765,20.0518,0.8809,160,
315077182,CAL_7182_260312_2000,CAL,202603,2000,24,23.9,1765,19.902,0.8809,160,
315087182,CAL_7182_260312_2200,CAL,202603,2200,5.5,5.5,1765,19.9169,0.8809,160,
210017182,PUT_7182_251009_1500,PUT,202510,1500,0.2,0.2,1765,49.3878,0.4964,6,
210027182,PUT_7182_251009_1600,PUT,202510,1600,0.9,0.9,1765,39.6532,0.4964,6,
210037182,PUT_7182_251009_1700,PUT,202510,1700,3.6,3.6,1765,25.645,0.4964,6,
210047182,PUT_7182_251009_1800,PUT,202510,1800,41.2,41.1,1765,20.5822,0.4964,6,
210057182,PUT_7182_251009_1900,PUT,202510,1900,135.5,135,1765,24.3395,0.4964,6,
210067182,PUT_7182_251009_2000,PUT,202510,2000,235,234.8,1765,27.7684,0.4964,6,
210077182,PUT_7182_251009_2200,PUT,202510,2200,435,434.8,1765,28.0171,0.4964,6,
211077182,PUT_7182_251113_1500,PUT,202511,1500,7.4,7.3,1765,35.2545,0.6018,41,
211067182,PUT_7182_251113_1600,PUT,202511,1600,13,12.9,1765,28.8208,0.6018,41,
211017182,PUT_7182_251113_1700,PUT,202511,1700,27.4,27.4,1765,23.3958,0.6018,41,
211027182,PUT_7182_251113_1800,PUT,202511,1800,67,66.6,1765,20.0895,0.6018,41,
211037182,PUT_7182_251113_1900,PUT,202511,1900,143,142.6,1765,20.1795,0.6018,41,
211047182,PUT_7182_251113_2000,PUT,202511,2000,236,235.8,1765,21.1541,0.6018,41,
211057182,PUT_7182_251113_2200,PUT,202511,2200,434,433.6,1765,23.5262,0.6018,41,
212017182,PUT_7182_251211_1200,PUT,202512,1200,5,5,1765,50.4897,0.6018,69,
212027182,PUT_7182_251211_1300,PUT,202512,1300,6,5.9,1765,42.9911,0.6018,69,
212037182,PUT_7182_251211_1400,PUT,202512,1400,8.6,8.5,1765,37.2005,0.6018,69,
212047182,PUT_7182_251211_1500,PUT,202512,1500,12.1,12,1765,31.1057,0.6018,69,
212057182,PUT_7182_251211_1600,PUT,202512,1600,20.5,20.5,1765,26.3287,0.6018,69,
212067182,PUT_7182_251211_1700,PUT,202512,1700,40,39.9,1765,22.7286,0.6018,69,
212077182,PUT_7182_251211_1800,PUT,202512,1800,80,79.8,1765,20.0401,0.6018,69,
212087182,PUT_7182_251211_1900,PUT,202512,1900,150,149.8,1765,19.535,0.6018,69,
212097182,PUT_7182_251211_2000,PUT,202512,2000,238.5,238.3,1765,19.9315,0.6018,69,
212107182,PUT_7182_251211_2200,PUT,202512,2200,433.5,433.1,1765,21.7202,0.6018,69,
215017182,PUT_7182_260312_1400,PUT,202603,1400,22.2,22.2,1765,31.9754,0.8809,160,
215027182,PUT_7182_260312_1500,PUT,202603,1500,30.3,30.3,1765,28.0137,0.8809,160,
215037182,PUT_7182_260312_1600,PUT,202603,1600,46.9,46.9,1765,25.3641,0.8809,160,
215047182,PUT_7182_260312_1700,PUT,202603,1700,73.5,73.2,1765,23.0316,0.8809,160,
215057182,PUT_7182_260312_1800,PUT,202603,1800,113,112.8,1765,20.8916,0.8809,160,
215067182,PUT_7182_260312_1900,PUT,202603,1900,174,173.7,1765,20.0518,0.8809,160,
215077182,PUT_7182_260312_2000,PUT,202603,2000,251.5,251.2,1765,19.902,0.8809,160,
215087182,PUT_7182_260312_2200,PUT,202603,2200,432,432,1765,19.9169,0.8809,160,
310017201,CAL_7201_251009_275,CAL,202510,275,85.5,85.2,359.5,114.8981,0.4964,6,
310027201,CAL_7201_251009_300,CAL,202510,300,61,60.8,359.5,96.2811,0.4964,6,
310037201,CAL_7201_251009_325,CAL,202510,325,37,37,359.5,74.6989,0.4964,6,
310047201,CAL_7201_251009_350,CAL,202510,350,13.7,13.6,359.5,43.8582,0.4964,6,
310057201,CAL_7201_251009_375,CAL,202510,375,2.3,2.2,359.5,40.3367,0.4964,6,
310067201,CAL_7201_251009_400,CAL,202510,400,0.4,0.4,359.5,48.0595,0.4964,6,
310077201,CAL_7201_251009_425,CAL,202510,425,0.1,0.1,359.5,52.2643,0.4964,6,
311017201,CAL_7201_251113_300,CAL,202511,300,69,68.6,359.5,67.7273,0.6018,41,
311027201,CAL_7201_251113_325,CAL,202511,325,45.5,45.4,359.5,53.0115,0.6018,41,
311037201,CAL_7201_251113_350,CAL,202511,350,24.6,24.6,359.5,40.8147,0.6018,41,
311047201,CAL_7201_251113_375,CAL,202511,375,11,11,359.5,35.8257,0.6018,41,
311057201,CAL_7201_251113_400,CAL,202511,400,5.3,5.3,359.5,37.5262,0.6018,41,
311067201,CAL_7201_251113_425,CAL,202511,425,2.8,2.7,359.5,40.0823,0.6018,41,
312087201,CAL_7201_251211_250,CAL,202512,250,120.5,120.1,359.5,87.9035,0.6018,69,
312067201,CAL_7201_251211_275,CAL,202512,275,96,96,359.5,73.6088,0.6018,69,
312017201,CAL_7201_251211_300,CAL,202512,300,71.5,71.3,359.5,58.2719,0.6018,69,
312027201,CAL_7201_251211_325,CAL,202512,325,49,48.9,359.5,47.5203,0.6018,69,
312037201,CAL_7201_251211_350,CAL,202512,350,29.6,29.5,359.5,39.4642,0.6018,69,
312047201,CAL_7201_251211_375,CAL,202512,375,15.4,15.4,359.5,34.7345,0.6018,69,
312057201,CAL_7201_251211_400,CAL,202512,400,8.3,8.3,359.5,34.875,0.6018,69,
312077201,CAL_7201_251211_425,CAL,202512,425,4.8,4.8,359.5,36.6403,0.6018,69,
315017201,CAL_7201_260312_250,CAL,202603,250,128,127.5,359.5,70.7513,0.8809,160,
315027201,CAL_7201_260312_275,CAL,202603,275,104,103.6,359.5,59.9753,0.8809,160,
315037201,CAL_7201_260312_300,CAL,202603,300,80.5,80,359.5,49.8938,0.8809,160,
315047201,CAL_7201_260312_325,CAL,202603,325,60,59.6,359.5,43.5556,0.8809,160,
315057201,CAL_7201_260312_350,CAL,202603,350,41.4,41.4,359.5,38.2886,0.8809,160,
315067201,CAL_7201_260312_375,CAL,202603,375,26.5,26.4,359.5,34.1247,0.8809,160,
315077201,CAL_7201_260312_400,CAL,202603,400,17.3,17.2,359.5,33.1802,0.8809,160,
315087201,CAL_7201_260312_425,CAL,202603,425,11.4,11.4,359.5,33.2311,0.8809,160,
210017201,PUT_7201_251009_275,PUT,202510,275,0.7,0.6,359.5,114.8981,0.4964,6,
210027201,PUT_7201_251009_300,PUT,202510,300,1.3,1.3,359.5,96.2811,0.4964,6,
210037201,PUT_7201_251009_325,PUT,202510,325,2.5,2.5,359.5,74.6989,0.4964,6,
210047201,PUT_7201_251009_350,PUT,202510,350,4.1,4.1,359.5,43.8582,0.4964,6,
210057201,PUT_7201_251009_375,PUT,202510,375,17.7,17.7,359.5,40.3367,0.4964,6,
210067201,PUT_7201_251009_400,PUT,202510,400,40.9,40.9,359.5,48.0595,0.4964,6,
210077201,PUT_7201_251009_425,PUT,202510,425,66,65.5,359.5,52.2643,0.4964,6,
211017201,PUT_7201_251113_300,PUT,202511,300,9,8.9,359.5,67.7273,0.6018,41,
211027201,PUT_7201_251113_325,PUT,202511,325,10.7,10.7,359.5,53.0115,0.6018,41,
211037201,PUT_7201_251113_350,PUT,202511,350,14.9,14.9,359.5,40.8147,0.6018,41,
211047201,PUT_7201_251113_375,PUT,202511,375,26.3,26.2,359.5,35.8257,0.6018,41,
211057201,PUT_7201_251113_400,PUT,202511,400,45.6,45.5,359.5,37.5262,0.6018,41,
211067201,PUT_7201_251113_425,PUT,202511,425,68,67.9,359.5,40.0823,0.6018,41,
212087201,PUT_7201_251211_250,PUT,202512,250,10.3,10.3,359.5,87.9035,0.6018,69,
212067201,PUT_7201_251211_275,PUT,202512,275,11.2,11.2,359.5,73.6088,0.6018,69,
212017201,PUT_7201_251211_300,PUT,202512,300,11.5,11.5,359.5,58.2719,0.6018,69,
212027201,PUT_7201_251211_325,PUT,202512,325,14.1,14.1,359.5,47.5203,0.6018,69,
212037201,PUT_7201_251211_350,PUT,202512,350,19.7,19.6,359.5,39.4642,0.6018,69,
212047201,PUT_7201_251211_375,PUT,202512,375,30.5,30.4,359.5,34.7345,0.6018,69,
212057201,PUT_7201_251211_400,PUT,202512,400,48.3,48.3,359.5,34.875,0.6018,69,
212077201,PUT_7201_251211_425,PUT,202512,425,70,69.8,359.5,36.6403,0.6018,69,
215017201,PUT_7201_260312_250,PUT,202603,250,17.1,17.1,359.5,70.7513,0.8809,160,
215027201,PUT_7201_260312_275,PUT,202603,275,18.1,18.1,359.5,59.9753,0.8809,160,
215037201,PUT_7201_260312_300,PUT,202603,300,19.4,19.4,359.5,49.8938,0.8809,160,
215047201,PUT_7201_260312_325,PUT,202603,325,23.9,23.8,359.5,43.5556,0.8809,160,
215057201,PUT_7201_260312_350,PUT,202603,350,30.6,30.6,359.5,38.2886,0.8809,160,
215067201,PUT_7201_260312_375,PUT,202603,375,40.5,40.5,359.5,34.1247,0.8809,160,
215077201,PUT_7201_260312_400,PUT,202603,400,56.5,56.2,359.5,33.1802,0.8809,160,
215087201,PUT_7201_260312_425,PUT,202603,425,75.5,75.2,359.5,33.2311,0.8809,160,
310077202,CAL_7202_251009_1600,CAL,202510,1600,259,258.9,1858.5,47.3431,0.4964,6,
310017202,CAL_7202_251009_1700,CAL,202510,1700,160,159.7,1858.5,37.7271,0.4964,6,
310027202,CAL_7202_251009_1800,CAL,202510,1800,65,64.5,1858.5,26.7066,0.4964,6,
310037202,CAL_7202_251009_1900,CAL,202510,1900,7.1,7.1,1858.5,22.6441,0.4964,6,
310047202,CAL_7202_251009_2000,CAL,202510,2000,0.4,0.3,1858.5,25.8467,0.4964,6,
310057202,CAL_7202_251009_2200,CAL,202510,2200,0.1,0,1858.5,29.2647,0.4964,6,
310067202,CAL_7202_251009_2400,CAL,202510,2400,0.1,0,1858.5,29.2647,0.4964,6,
311077202,CAL_7202_251113_1600,CAL,202511,1600,269.5,269,1858.5,34.9014,0.6018,41,
311067202,CAL_7202_251113_1700,CAL,202511,1700,177,176.9,1858.5,29.4368,0.6018,41,
311017202,CAL_7202_251113_1800,CAL,202511,1800,95.5,95.4,1858.5,24.9433,0.6018,41,
311027202,CAL_7202_251113_1900,CAL,202511,1900,38,37.9,1858.5,22.2008,0.6018,41,
311037202,CAL_7202_251113_2000,CAL,202511,2000,12.6,12.6,1858.5,22.2479,0.6018,41,
311047202,CAL_7202_251113_2200,CAL,202511,2200,1.1,1.1,1858.5,23.9416,0.6018,41,
311057202,CAL_7202_251113_2400,CAL,202511,2400,0.1,0.1,1858.5,25.7225,0.6018,41,
312017202,CAL_7202_251211_1600,CAL,202512,1600,276.5,276.5,1858.5,31.5143,0.6018,69,
312027202,CAL_7202_251211_1700,CAL,202512,1700,188,187.5,1858.5,27.2912,0.6018,69,
312037202,CAL_7202_251211_1800,CAL,202512,1800,111.5,111.5,1858.5,24.4376,0.6018,69,
312047202,CAL_7202_251211_1900,CAL,202512,1900,54.5,54.2,1858.5,22.1486,0.6018,69,
312057202,CAL_7202_251211_2000,CAL,202512,2000,23.2,23.2,1858.5,21.6971,0.6018,69,
312067202,CAL_7202_251211_2200,CAL,202512,2200,3.7,3.6,1858.5,22.6504,0.6018,69,
312077202,CAL_7202_251211_2400,CAL,202512,2400,0.6,0.6,1858.5,24.175,0.6018,69,
315077202,CAL_7202_260312_1600,CAL,202603,1600,304.5,304.4,1858.5,29.025,0.8809,160,
315017202,CAL_7202_260312_1700,CAL,202603,1700,226,225.6,1858.5,26.9682,0.8809,160,
315027202,CAL_7202_260312_1800,CAL,202603,1800,155.5,155.4,1858.5,24.8904,0.8809,160,
315037202,CAL_7202_260312_1900,CAL,202603,1900,98,98,1858.5,23.0865,0.8809,160,
315047202,CAL_7202_260312_2000,CAL,202603,2000,59,59,1858.5,22.3514,0.8809,160,
315057202,CAL_7202_260312_2200,CAL,202603,2200,19.6,19.5,1858.5,22.2142,0.8809,160,
315067202,CAL_7202_260312_2400,CAL,202603,2400,5.5,5.5,1858.5,22.2142,0.8809,160,
210077202,PUT_7202_251009_1600,PUT,202510,1600,0.3,0.2,1858.5,47.3431,0.4964,6,
210017202,PUT_7202_251009_1700,PUT,202510,1700,1.1,1.1,1858.5,37.7271,0.4964,6,
210027202,PUT_7202_251009_1800,PUT,202510,1800,5.9,5.9,1858.5,26.7066,0.4964,6,
210037202,PUT_7202_251009_1900,PUT,202510,1900,48.5,48.4,1858.5,22.6441,0.4964,6,
210047202,PUT_7202_251009_2000,PUT,202510,2000,142,141.6,1858.5,25.8467,0.4964,6,
210057202,PUT_7202_251009_2200,PUT,202510,2200,341.5,341.3,1858.5,29.2647,0.4964,6,
210067202,PUT_7202_251009_2400,PUT,202510,2400,541.5,541.3,1858.5,29.2647,0.4964,6,
211077202,PUT_7202_251113_1600,PUT,202511,1600,9.5,9.4,1858.5,34.9014,0.6018,41,
211067202,PUT_7202_251113_1700,PUT,202511,1700,17.3,17.3,1858.5,29.4368,0.6018,41,
211017202,PUT_7202_251113_1800,PUT,202511,1800,35.8,35.7,1858.5,24.9433,0.6018,41,
211027202,PUT_7202_251113_1900,PUT,202511,1900,78.5,78.2,1858.5,22.2008,0.6018,41,
211037202,PUT_7202_251113_2000,PUT,202511,2000,153,152.7,1858.5,22.2479,0.6018,41,
211047202,PUT_7202_251113_2200,PUT,202511,2200,341.5,341.1,1858.5,23.9416,0.6018,41,
211057202,PUT_7202_251113_2400,PUT,202511,2400,540,540,1858.5,25.7225,0.6018,41,
212017202,PUT_7202_251211_1600,PUT,202512,1600,16.2,16.1,1858.5,31.5143,0.6018,69,
212027202,PUT_7202_251211_1700,PUT,202512,1700,27.2,27.1,1858.5,27.2912,0.6018,69,
212037202,PUT_7202_251211_1800,PUT,202512,1800,51,50.9,1858.5,24.4376,0.6018,69,
212047202,PUT_7202_251211_1900,PUT,202512,1900,93.5,93.5,1858.5,22.1486,0.6018,69,
212057202,PUT_7202_251211_2000,PUT,202512,2000,162.5,162.4,1858.5,21.6971,0.6018,69,
212067202,PUT_7202_251211_2200,PUT,202512,2200,343,342.6,1858.5,22.6504,0.6018,69,
212077202,PUT_7202_251211_2400,PUT,202512,2400,539.5,539.3,1858.5,24.175,0.6018,69,
215077202,PUT_7202_260312_1600,PUT,202603,1600,39.7,39.7,1858.5,29.025,0.8809,160,
215017202,PUT_7202_260312_1700,PUT,202603,1700,61,60.5,1858.5,26.9682,0.8809,160,
215027202,PUT_7202_260312_1800,PUT,202603,1800,90,90,1858.5,24.8904,0.8809,160,
215037202,PUT_7202_260312_1900,PUT,202603,1900,132.5,132.2,1858.5,23.0865,0.8809,160,
215047202,PUT_7202_260312_2000,PUT,202603,2000,193,192.7,1858.5,22.3514,0.8809,160,
215057202,PUT_7202_260312_2200,PUT,202603,2200,353,352.5,1858.5,22.2142,0.8809,160,
215067202,PUT_7202_260312_2400,PUT,202603,2400,538,537.7,1858.5,22.2142,0.8809,160,
310017203,CAL_7203_251009_1600,CAL,202510,1600,1240,1239.6,2839.5,110.4472,0.4964,6,
310027203,CAL_7203_251009_1650,CAL,202510,1650,1190,1189.6,2839.5,105.8237,0.4964,6,
310037203,CAL_7203_251009_1700,CAL,202510,1700,1140,1139.6,2839.5,100.9362,0.4964,6,
310047203,CAL_7203_251009_1750,CAL,202510,1750,1090,1089.7,2839.5,96.4176,0.4964,6,
310057203,CAL_7203_251009_1800,CAL,202510,1800,1040,1039.7,2839.5,91.7697,0.4964,6,
310067203,CAL_7203_251009_1850,CAL,202510,1850,990,989.7,2839.5,89.4635,0.4964,6,
310077203,CAL_7203_251009_1900,CAL,202510,1900,940,939.7,2839.5,85.5202,0.4964,6,
310087203,CAL_7203_251009_1950,CAL,202510,1950,890,889.7,2839.5,81.1446,0.4964,6,
310097203,CAL_7203_251009_2000,CAL,202510,2000,840,839.7,2839.5,77.9941,0.4964,6,
310107203,CAL_7203_251009_2100,CAL,202510,2100,740,739.7,2839.5,71.1426,0.4964,6,
310117203,CAL_7203_251009_2200,CAL,202510,2200,640,639.8,2839.5,65.1625,0.4964,6,
310127203,CAL_7203_251009_2300,CAL,202510,2300,540,539.8,2839.5,58.7095,0.4964,6,
310137203,CAL_7203_251009_2400,CAL,202510,2400,440.5,440.1,2839.5,52.8698,0.4964,6,
310147203,CAL_7203_251009_2500,CAL,202510,2500,341,340.7,2839.5,46.7927,0.4964,6,
310157203,CAL_7203_251009_2600,CAL,202510,2600,241.5,241.5,2839.5,37.7,0.4964,6,
310167203,CAL_7203_251009_2700,CAL,202510,2700,145,145,2839.5,30.8938,0.4964,6,
310177203,CAL_7203_251009_2800,CAL,202510,2800,63.5,63.2,2839.5,27.8825,0.4964,6,
310187203,CAL_7203_251009_2900,CAL,202510,2900,18.2,18.2,2839.5,28.3079,0.4964,6,
310197203,CAL_7203_251009_3000,CAL,202510,3000,5,5,2839.5,31.9094,0.4964,6,
310207203,CAL_7203_251009_3100,CAL,202510,3100,2.3,2.2,2839.5,38.4926,0.4964,6,
310217203,CAL_7203_251009_3200,CAL,202510,3200,1.1,1.1,2839.5,44.2674,0.4964,6,
310227203,CAL_7203_251009_3300,CAL,202510,3300,0.3,0.3,2839.5,45.0159,0.4964,6,
310237203,CAL_7203_251009_3400,CAL,202510,3400,0.1,0,2839.5,45.0159,0.4964,6,
310247203,CAL_7203_251009_3500,CAL,202510,3500,0.1,0,2839.5,45.0159,0.4964,6,
310257203,CAL_7203_251009_3600,CAL,202510,3600,0.1,0,2839.5,45.0159,0.4964,6,
310267203,CAL_7203_251009_3700,CAL,202510,3700,0.1,0,2839.5,45.0159,0.4964,6,
310277203,CAL_7203_251009_3800,CAL,202510,3800,0.1,0,2839.5,45.0159,0.4964,6,
310287203,CAL_7203_251009_3900,CAL,202510,3900,0.1,0,2839.5,45.0159,0.4964,6,
310297203,CAL_7203_251009_4000,CAL,202510,4000,0.1,0,2839.5,45.0159,0.4964,6,
310307203,CAL_7203_251009_4100,CAL,202510,4100,0.1,0,2839.5,45.0159,0.4964,6,
310317203,CAL_7203_251009_4200,CAL,202510,4200,0.1,0,2839.5,45.0159,0.4964,6,
310327203,CAL_7203_251009_4300,CAL,202510,4300,0.1,0,2839.5,45.0159,0.4964,6,
310337203,CAL_7203_251009_4400,CAL,202510,4400,0.1,0,2839.5,45.0159,0.4964,6,
310347203,CAL_7203_251009_4500,CAL,202510,4500,0.1,0,2839.5,45.0159,0.4964,6,
311337203,CAL_7203_251113_1650,CAL,202511,1650,1192,1191.5,2839.5,64.3228,0.6018,41,
311017203,CAL_7203_251113_1700,CAL,202511,1700,1142,1141.5,2839.5,61.1719,0.6018,41,
311027203,CAL_7203_251113_1750,CAL,202511,1750,1092,1091.6,2839.5,58.1775,0.6018,41,
311037203,CAL_7203_251113_1800,CAL,202511,1800,1042,1041.6,2839.5,55.1579,0.6018,41,
311047203,CAL_7203_251113_1850,CAL,202511,1850,992,991.7,2839.5,52.3887,0.6018,41,
311057203,CAL_7203_251113_1900,CAL,202511,1900,942,941.8,2839.5,49.5599,0.6018,41,
311067203,CAL_7203_251113_1950,CAL,202511,1950,892,891.8,2839.5,46.6787,0.6018,41,
311077203,CAL_7203_251113_2000,CAL,202511,2000,842,841.8,2839.5,43.9135,0.6018,41,
311087203,CAL_7203_251113_2100,CAL,202511,2100,742.5,742.5,2839.5,40.7721,0.6018,41,
311097203,CAL_7203_251113_2200,CAL,202511,2200,644,644,2839.5,38.7907,0.6018,41,
311107203,CAL_7203_251113_2300,CAL,202511,2300,546.5,546.2,2839.5,36.191,0.6018,41,
311117203,CAL_7203_251113_2400,CAL,202511,2400,450,449.9,2839.5,33.7739,0.6018,41,
311127203,CAL_7203_251113_2500,CAL,202511,2500,358,357.9,2839.5,32.2889,0.6018,41,
311137203,CAL_7203_251113_2600,CAL,202511,2600,271.5,271.4,2839.5,30.7648,0.6018,41,
311147203,CAL_7203_251113_2700,CAL,202511,2700,197.5,197,2839.5,30.4107,0.6018,41,
311157203,CAL_7203_251113_2800,CAL,202511,2800,135.5,135.2,2839.5,30.0628,0.6018,41,
311167203,CAL_7203_251113_2900,CAL,202511,2900,90,89.6,2839.5,30.383,0.6018,41,
311177203,CAL_7203_251113_3000,CAL,202511,3000,56.5,56.4,2839.5,30.5903,0.6018,41,
311187203,CAL_7203_251113_3100,CAL,202511,3100,36.4,36.4,2839.5,31.6399,0.6018,41,
311197203,CAL_7203_251113_3200,CAL,202511,3200,23,22.9,2839.5,32.5142,0.6018,41,
311207203,CAL_7203_251113_3300,CAL,202511,3300,14,14,2839.5,33.1403,0.6018,41,
311217203,CAL_7203_251113_3400,CAL,202511,3400,9.5,9.4,2839.5,34.5734,0.6018,41,
311227203,CAL_7203_251113_3500,CAL,202511,3500,6.9,6.8,2839.5,36.3656,0.6018,41,
311237203,CAL_7203_251113_3600,CAL,202511,3600,5.2,5.1,2839.5,38.1251,0.6018,41,
311247203,CAL_7203_251113_3700,CAL,202511,3700,3,2.9,2839.5,38.1251,0.6018,41,
311257203,CAL_7203_251113_3800,CAL,202511,3800,1.7,1.7,2839.5,38.1251,0.6018,41,
311267203,CAL_7203_251113_3900,CAL,202511,3900,1,0.9,2839.5,38.1251,0.6018,41,
311277203,CAL_7203_251113_4000,CAL,202511,4000,0.5,0.5,2839.5,38.1251,0.6018,41,
311287203,CAL_7203_251113_4100,CAL,202511,4100,0.3,0.3,2839.5,38.1251,0.6018,41,
311297203,CAL_7203_251113_4200,CAL,202511,4200,0.2,0.1,2839.5,38.1251,0.6018,41,
311307203,CAL_7203_251113_4300,CAL,202511,4300,0.1,0.1,2839.5,38.1251,0.6018,41,
311317203,CAL_7203_251113_4400,CAL,202511,4400,0.1,0,2839.5,38.1251,0.6018,41,
311327203,CAL_7203_251113_4500,CAL,202511,4500,0.1,0,2839.5,38.1251,0.6018,41,
312327203,CAL_7203_251211_1450,CAL,202512,1450,1402,1401.5,2839.5,85.5848,0.6018,69,
312017203,CAL_7203_251211_1500,CAL,202512,1500,1352,1351.9,2839.5,82.2434,0.6018,69,
312027203,CAL_7203_251211_1550,CAL,202512,1550,1303,1302.4,2839.5,79.1161,0.6018,69,
312037203,CAL_7203_251211_1600,CAL,202512,1600,1253,1252.7,2839.5,75.8024,0.6018,69,
312047203,CAL_7203_251211_1650,CAL,202512,1650,1203,1203,2839.5,72.5161,0.6018,69,
312057203,CAL_7203_251211_1700,CAL,202512,1700,1154,1153.6,2839.5,69.6655,0.6018,69,
312067203,CAL_7203_251211_1750,CAL,202512,1750,1105,1104.4,2839.5,67.133,0.6018,69,
312077203,CAL_7203_251211_1800,CAL,202512,1800,1056,1055.6,2839.5,64.8795,0.6018,69,
312087203,CAL_7203_251211_1850,CAL,202512,1850,1006,1005.9,2839.5,61.8332,0.6018,69,
312097203,CAL_7203_251211_1900,CAL,202512,1900,958,957.8,2839.5,60.1851,0.6018,69,
312107203,CAL_7203_251211_1950,CAL,202512,1950,908,907.7,2839.5,56.8391,0.6018,69,
312117203,CAL_7203_251211_2000,CAL,202512,2000,857.5,857.3,2839.5,53.3505,0.6018,69,
312127203,CAL_7203_251211_2100,CAL,202512,2100,760,759.7,2839.5,48.7736,0.6018,69,
312137203,CAL_7203_251211_2200,CAL,202512,2200,662.5,662.4,2839.5,44.2932,0.6018,69,
312147203,CAL_7203_251211_2300,CAL,202512,2300,565,564.9,2839.5,39.4242,0.6018,69,
312157203,CAL_7203_251211_2400,CAL,202512,2400,468,467.8,2839.5,34.6102,0.6018,69,
312167203,CAL_7203_251211_2500,CAL,202512,2500,375.5,375.3,2839.5,31.0974,0.6018,69,
312177203,CAL_7203_251211_2600,CAL,202512,2600,296,295.7,2839.5,30.3536,0.6018,69,
312187203,CAL_7203_251211_2700,CAL,202512,2700,225,224.8,2839.5,29.6614,0.6018,69,
312197203,CAL_7203_251211_2800,CAL,202512,2800,165,164.7,2839.5,29.1318,0.6018,69,
312207203,CAL_7203_251211_2900,CAL,202512,2900,118,118,2839.5,29.1199,0.6018,69,
312217203,CAL_7203_251211_3000,CAL,202512,3000,84,83.5,2839.5,29.4775,0.6018,69,
312227203,CAL_7203_251211_3100,CAL,202512,3100,57.5,57.1,2839.5,29.6368,0.6018,69,
312237203,CAL_7203_251211_3200,CAL,202512,3200,39.1,39.1,2839.5,30.0669,0.6018,69,
312247203,CAL_7203_251211_3300,CAL,202512,3300,26.9,26.8,2839.5,30.6235,0.6018,69,
312257203,CAL_7203_251211_3400,CAL,202512,3400,18.9,18.8,2839.5,31.3959,0.6018,69,
312267203,CAL_7203_251211_3500,CAL,202512,3500,13.2,13.2,2839.5,32.1058,0.6018,69,
312277203,CAL_7203_251211_3600,CAL,202512,3600,9.3,9.2,2839.5,32.7917,0.6018,69,
312287203,CAL_7203_251211_3700,CAL,202512,3700,6.5,6.4,2839.5,33.391,0.6018,69,
312297203,CAL_7203_251211_3800,CAL,202512,3800,5.8,5.8,2839.5,35.3783,0.6018,69,
312307203,CAL_7203_251211_3900,CAL,202512,3900,5,5,2839.5,37.0243,0.6018,69,
312317203,CAL_7203_251211_4000,CAL,202512,4000,3.3,3.3,2839.5,37.0243,0.6018,69,
312337203,CAL_7203_251211_4100,CAL,202512,4100,2.2,2.2,2839.5,37.0243,0.6018,69,
312347203,CAL_7203_251211_4200,CAL,202512,4200,1.4,1.4,2839.5,37.0243,0.6018,69,
312357203,CAL_7203_251211_4300,CAL,202512,4300,1,0.9,2839.5,37.0243,0.6018,69,
312367203,CAL_7203_251211_4400,CAL,202512,4400,0.6,0.6,2839.5,37.0243,0.6018,69,
312377203,CAL_7203_251211_4500,CAL,202512,4500,0.4,0.4,2839.5,37.0243,0.6018,69,
315017203,CAL_7203_260312_1500,CAL,202603,1500,1382,1381.9,2839.5,70.5384,0.8809,160,
315027203,CAL_7203_260312_1550,CAL,202603,1550,1335,1334.8,2839.5,68.769,0.8809,160,
315037203,CAL_7203_260312_1600,CAL,202603,1600,1287,1286,2839.5,66.267,0.8809,160,
315047203,CAL_7203_260312_1650,CAL,202603,1650,1240,1239.2,2839.5,64.6025,0.8809,160,
315057203,CAL_7203_260312_1700,CAL,202603,1700,1193,1192,2839.5,62.7417,0.8809,160,
315067203,CAL_7203_260312_1750,CAL,202603,1750,1145,1145,2839.5,60.9274,0.8809,160,
315077203,CAL_7203_260312_1800,CAL,202603,1800,1098,1098,2839.5,59.1202,0.8809,160,
315087203,CAL_7203_260312_1850,CAL,202603,1850,1052,1051,2839.5,57.3073,0.8809,160,
315097203,CAL_7203_260312_1900,CAL,202603,1900,1005,1004.2,2839.5,55.5029,0.8809,160,
315107203,CAL_7203_260312_1950,CAL,202603,1950,957.5,957.5,2839.5,53.707,0.8809,160,
315117203,CAL_7203_260312_2000,CAL,202603,2000,911,910.7,2839.5,51.895,0.8809,160,
315127203,CAL_7203_260312_2100,CAL,202603,2100,818,817.7,2839.5,48.3042,0.8809,160,
315137203,CAL_7203_260312_2200,CAL,202603,2200,725.5,725.1,2839.5,44.7198,0.8809,160,
315147203,CAL_7203_260312_2300,CAL,202603,2300,634.5,634.3,2839.5,41.3676,0.8809,160,
315157203,CAL_7203_260312_2400,CAL,202603,2400,547,546.6,2839.5,38.371,0.8809,160,
315167203,CAL_7203_260312_2500,CAL,202603,2500,464.5,464.3,2839.5,35.9712,0.8809,160,
315177203,CAL_7203_260312_2600,CAL,202603,2600,391.5,391,2839.5,34.4678,0.8809,160,
315187203,CAL_7203_260312_2700,CAL,202603,2700,319.5,319.3,2839.5,32.5042,0.8809,160,
315197203,CAL_7203_260312_2800,CAL,202603,2800,255.5,255.1,2839.5,30.8754,0.8809,160,
315207203,CAL_7203_260312_2900,CAL,202603,2900,197.5,197,2839.5,29.2306,0.8809,160,
315217203,CAL_7203_260312_3000,CAL,202603,3000,152.5,152.2,2839.5,28.4532,0.8809,160,
315227203,CAL_7203_260312_3100,CAL,202603,3100,118,117.5,2839.5,28.1362,0.8809,160,
315237203,CAL_7203_260312_3200,CAL,202603,3200,91,90.7,2839.5,28.0644,0.8809,160,
315247203,CAL_7203_260312_3300,CAL,202603,3300,70,69.6,2839.5,28.08,0.8809,160,
315257203,CAL_7203_260312_3400,CAL,202603,3400,53,52.9,2839.5,28.0872,0.8809,160,
315267203,CAL_7203_260312_3500,CAL,202603,3500,39.8,39.7,2839.5,28.0872,0.8809,160,
315277203,CAL_7203_260312_3600,CAL,202603,3600,29.6,29.6,2839.5,28.0872,0.8809,160,
315287203,CAL_7203_260312_3700,CAL,202603,3700,21.9,21.9,2839.5,28.0872,0.8809,160,
315297203,CAL_7203_260312_3800,CAL,202603,3800,16.1,16,2839.5,28.0872,0.8809,160,
315307203,CAL_7203_260312_3900,CAL,202603,3900,11.7,11.7,2839.5,28.0872,0.8809,160,
315317203,CAL_7203_260312_4000,CAL,202603,4000,8.5,8.4,2839.5,28.0872,0.8809,160,
315327203,CAL_7203_260312_4100,CAL,202603,4100,6.1,6.1,2839.5,28.0872,0.8809,160,
315337203,CAL_7203_260312_4200,CAL,202603,4200,4.4,4.3,2839.5,28.0872,0.8809,160,
315347203,CAL_7203_260312_4300,CAL,202603,4300,3.1,3.1,2839.5,28.0872,0.8809,160,
315357203,CAL_7203_260312_4400,CAL,202603,4400,2.2,2.2,2839.5,28.0872,0.8809,160,
315367203,CAL_7203_260312_4500,CAL,202603,4500,1.6,1.5,2839.5,28.0872,0.8809,160,
210017203,PUT_7203_251009_1600,PUT,202510,1600,0.1,0,2839.5,110.4472,0.4964,6,
210027203,PUT_7203_251009_1650,PUT,202510,1650,0.1,0,2839.5,105.8237,0.4964,6,
210037203,PUT_7203_251009_1700,PUT,202510,1700,0.1,0,2839.5,100.9362,0.4964,6,
210047203,PUT_7203_251009_1750,PUT,202510,1750,0.1,0,2839.5,96.4176,0.4964,6,
210057203,PUT_7203_251009_1800,PUT,202510,1800,0.1,0,2839.5,91.7697,0.4964,6,
210067203,PUT_7203_251009_1850,PUT,202510,1850,0.1,0,2839.5,89.4635,0.4964,6,
210077203,PUT_7203_251009_1900,PUT,202510,1900,0.1,0,2839.5,85.5202,0.4964,6,
210087203,PUT_7203_251009_1950,PUT,202510,1950,0.1,0,2839.5,81.1446,0.4964,6,
210097203,PUT_7203_251009_2000,PUT,202510,2000,0.1,0,2839.5,77.9941,0.4964,6,
210107203,PUT_7203_251009_2100,PUT,202510,2100,0.1,0,2839.5,71.1426,0.4964,6,
210117203,PUT_7203_251009_2200,PUT,202510,2200,0.1,0.1,2839.5,65.1625,0.4964,6,
210127203,PUT_7203_251009_2300,PUT,202510,2300,0.2,0.2,2839.5,58.7095,0.4964,6,
210137203,PUT_7203_251009_2400,PUT,202510,2400,0.4,0.4,2839.5,52.8698,0.4964,6,
210147203,PUT_7203_251009_2500,PUT,202510,2500,1,1,2839.5,46.7927,0.4964,6,
210157203,PUT_7203_251009_2600,PUT,202510,2600,1.8,1.8,2839.5,37.7,0.4964,6,
210167203,PUT_7203_251009_2700,PUT,202510,2700,5.3,5.3,2839.5,30.8938,0.4964,6,
210177203,PUT_7203_251009_2800,PUT,202510,2800,23.5,23.4,2839.5,27.8825,0.4964,6,
210187203,PUT_7203_251009_2900,PUT,202510,2900,78.5,78.5,2839.5,28.3079,0.4964,6,
210197203,PUT_7203_251009_3000,PUT,202510,3000,165.5,165.2,2839.5,31.9094,0.4964,6,
210207203,PUT_7203_251009_3100,PUT,202510,3100,262.5,262.5,2839.5,38.4926,0.4964,6,
210217203,PUT_7203_251009_3200,PUT,202510,3200,361.5,361.3,2839.5,44.2674,0.4964,6,
210227203,PUT_7203_251009_3300,PUT,202510,3300,460.5,460.5,2839.5,45.0159,0.4964,6,
210237203,PUT_7203_251009_3400,PUT,202510,3400,560.5,560.3,2839.5,45.0159,0.4964,6,
210247203,PUT_7203_251009_3500,PUT,202510,3500,660.5,660.2,2839.5,45.0159,0.4964,6,
210257203,PUT_7203_251009_3600,PUT,202510,3600,760.5,760.2,2839.5,45.0159,0.4964,6,
210267203,PUT_7203_251009_3700,PUT,202510,3700,860.5,860.2,2839.5,45.0159,0.4964,6,
210277203,PUT_7203_251009_3800,PUT,202510,3800,960.5,960.2,2839.5,45.0159,0.4964,6,
210287203,PUT_7203_251009_3900,PUT,202510,3900,1061,1060.2,2839.5,45.0159,0.4964,6,
210297203,PUT_7203_251009_4000,PUT,202510,4000,1161,1160.2,2839.5,45.0159,0.4964,6,
210307203,PUT_7203_251009_4100,PUT,202510,4100,1261,1260.2,2839.5,45.0159,0.4964,6,
210317203,PUT_7203_251009_4200,PUT,202510,4200,1361,1360.2,2839.5,45.0159,0.4964,6,
210327203,PUT_7203_251009_4300,PUT,202510,4300,1461,1460.2,2839.5,45.0159,0.4964,6,
210337203,PUT_7203_251009_4400,PUT,202510,4400,1561,1560.1,2839.5,45.0159,0.4964,6,
210347203,PUT_7203_251009_4500,PUT,202510,4500,1661,1660.1,2839.5,45.0159,0.4964,6,
211337203,PUT_7203_251113_1650,PUT,202511,1650,0.9,0.9,2839.5,64.3228,0.6018,41,
211017203,PUT_7203_251113_1700,PUT,202511,1700,0.9,0.9,2839.5,61.1719,0.6018,41,
211027203,PUT_7203_251113_1750,PUT,202511,1750,1,0.9,2839.5,58.1775,0.6018,41,
211037203,PUT_7203_251113_1800,PUT,202511,1800,1,0.9,2839.5,55.1579,0.6018,41,
211047203,PUT_7203_251113_1850,PUT,202511,1850,1,1,2839.5,52.3887,0.6018,41,
211057203,PUT_7203_251113_1900,PUT,202511,1900,1,1,2839.5,49.5599,0.6018,41,
211067203,PUT_7203_251113_1950,PUT,202511,1950,1,1,2839.5,46.6787,0.6018,41,
211077203,PUT_7203_251113_2000,PUT,202511,2000,1,1,2839.5,43.9135,0.6018,41,
211087203,PUT_7203_251113_2100,PUT,202511,2100,1.6,1.6,2839.5,40.7721,0.6018,41,
211097203,PUT_7203_251113_2200,PUT,202511,2200,3,3,2839.5,38.7907,0.6018,41,
211107203,PUT_7203_251113_2300,PUT,202511,2300,5.1,5.1,2839.5,36.191,0.6018,41,
211117203,PUT_7203_251113_2400,PUT,202511,2400,8.9,8.8,2839.5,33.7739,0.6018,41,
211127203,PUT_7203_251113_2500,PUT,202511,2500,16.8,16.7,2839.5,32.2889,0.6018,41,
211137203,PUT_7203_251113_2600,PUT,202511,2600,30.2,30.2,2839.5,30.7648,0.6018,41,
211147203,PUT_7203_251113_2700,PUT,202511,2700,56,55.7,2839.5,30.4107,0.6018,41,
211157203,PUT_7203_251113_2800,PUT,202511,2800,94,93.8,2839.5,30.0628,0.6018,41,
211167203,PUT_7203_251113_2900,PUT,202511,2900,148.5,148.1,2839.5,30.383,0.6018,41,
211177203,PUT_7203_251113_3000,PUT,202511,3000,215,214.9,2839.5,30.5903,0.6018,41,
211187203,PUT_7203_251113_3100,PUT,202511,3100,295,294.8,2839.5,31.6399,0.6018,41,
211197203,PUT_7203_251113_3200,PUT,202511,3200,381.5,381.3,2839.5,32.5142,0.6018,41,
211207203,PUT_7203_251113_3300,PUT,202511,3300,472.5,472.2,2839.5,33.1403,0.6018,41,
211217203,PUT_7203_251113_3400,PUT,202511,3400,568,567.6,2839.5,34.5734,0.6018,41,
211227203,PUT_7203_251113_3500,PUT,202511,3500,665,665,2839.5,36.3656,0.6018,41,
211237203,PUT_7203_251113_3600,PUT,202511,3600,763.5,763.2,2839.5,38.1251,0.6018,41,
211247203,PUT_7203_251113_3700,PUT,202511,3700,861,860.9,2839.5,38.1251,0.6018,41,
211257203,PUT_7203_251113_3800,PUT,202511,3800,960,959.6,2839.5,38.1251,0.6018,41,
211267203,PUT_7203_251113_3900,PUT,202511,3900,1059,1058.8,2839.5,38.1251,0.6018,41,
211277203,PUT_7203_251113_4000,PUT,202511,4000,1159,1158.3,2839.5,38.1251,0.6018,41,
211287203,PUT_7203_251113_4100,PUT,202511,4100,1258,1258,2839.5,38.1251,0.6018,41,
211297203,PUT_7203_251113_4200,PUT,202511,4200,1358,1357.8,2839.5,38.1251,0.6018,41,
211307203,PUT_7203_251113_4300,PUT,202511,4300,1458,1457.7,2839.5,38.1251,0.6018,41,
211317203,PUT_7203_251113_4400,PUT,202511,4400,1558,1557.6,2839.5,38.1251,0.6018,41,
211327203,PUT_7203_251113_4500,PUT,202511,4500,1658,1657.5,2839.5,38.1251,0.6018,41,
212327203,PUT_7203_251211_1450,PUT,202512,1450,10.4,10.4,2839.5,85.5848,0.6018,69,
212017203,PUT_7203_251211_1500,PUT,202512,1500,10.8,10.7,2839.5,82.2434,0.6018,69,
212027203,PUT_7203_251211_1550,PUT,202512,1550,11.2,11.2,2839.5,79.1161,0.6018,69,
212037203,PUT_7203_251211_1600,PUT,202512,1600,11.5,11.4,2839.5,75.8024,0.6018,69,
212047203,PUT_7203_251211_1650,PUT,202512,1650,11.7,11.6,2839.5,72.5161,0.6018,69,
212057203,PUT_7203_251211_1700,PUT,202512,1700,12.2,12.1,2839.5,69.6655,0.6018,69,
212067203,PUT_7203_251211_1750,PUT,202512,1750,13,12.9,2839.5,67.133,0.6018,69,
212077203,PUT_7203_251211_1800,PUT,202512,1800,14.1,14,2839.5,64.8795,0.6018,69,
212087203,PUT_7203_251211_1850,PUT,202512,1850,14.3,14.3,2839.5,61.8332,0.6018,69,
212097203,PUT_7203_251211_1900,PUT,202512,1900,16.2,16.2,2839.5,60.1851,0.6018,69,
212107203,PUT_7203_251211_1950,PUT,202512,1950,16,16,2839.5,56.8391,0.6018,69,
212117203,PUT_7203_251211_2000,PUT,202512,2000,15.6,15.5,2839.5,53.3505,0.6018,69,
212127203,PUT_7203_251211_2100,PUT,202512,2100,17.8,17.8,2839.5,48.7736,0.6018,69,
212137203,PUT_7203_251211_2200,PUT,202512,2200,20.5,20.4,2839.5,44.2932,0.6018,69,
212147203,PUT_7203_251211_2300,PUT,202512,2300,22.8,22.8,2839.5,39.4242,0.6018,69,
212157203,PUT_7203_251211_2400,PUT,202512,2400,25.6,25.6,2839.5,34.6102,0.6018,69,
212167203,PUT_7203_251211_2500,PUT,202512,2500,33,32.9,2839.5,31.0974,0.6018,69,
212177203,PUT_7203_251211_2600,PUT,202512,2600,53.5,53.2,2839.5,30.3536,0.6018,69,
212187203,PUT_7203_251211_2700,PUT,202512,2700,82.5,82.2,2839.5,29.6614,0.6018,69,
212197203,PUT_7203_251211_2800,PUT,202512,2800,122,122,2839.5,29.1318,0.6018,69,
212207203,PUT_7203_251211_2900,PUT,202512,2900,175.5,175.2,2839.5,29.1199,0.6018,69,
212217203,PUT_7203_251211_3000,PUT,202512,3000,241,240.6,2839.5,29.4775,0.6018,69,
212227203,PUT_7203_251211_3100,PUT,202512,3100,314.5,314.1,2839.5,29.6368,0.6018,69,
212237203,PUT_7203_251211_3200,PUT,202512,3200,396,396,2839.5,30.0669,0.6018,69,
212247203,PUT_7203_251211_3300,PUT,202512,3300,484,483.6,2839.5,30.6235,0.6018,69,
212257203,PUT_7203_251211_3400,PUT,202512,3400,575.5,575.4,2839.5,31.3959,0.6018,69,
212267203,PUT_7203_251211_3500,PUT,202512,3500,670,669.7,2839.5,32.1058,0.6018,69,
212277203,PUT_7203_251211_3600,PUT,202512,3600,766,765.7,2839.5,32.7917,0.6018,69,
212287203,PUT_7203_251211_3700,PUT,202512,3700,863,862.7,2839.5,33.391,0.6018,69,
212297203,PUT_7203_251211_3800,PUT,202512,3800,962,961.9,2839.5,35.3783,0.6018,69,
212307203,PUT_7203_251211_3900,PUT,202512,3900,1062,1061.1,2839.5,37.0243,0.6018,69,
212317203,PUT_7203_251211_4000,PUT,202512,4000,1160,1159.3,2839.5,37.0243,0.6018,69,
212337203,PUT_7203_251211_4100,PUT,202512,4100,1258,1258,2839.5,37.0243,0.6018,69,
212347203,PUT_7203_251211_4200,PUT,202512,4200,1358,1357.1,2839.5,37.0243,0.6018,69,
212357203,PUT_7203_251211_4300,PUT,202512,4300,1457,1456.5,2839.5,37.0243,0.6018,69,
212367203,PUT_7203_251211_4400,PUT,202512,4400,1557,1556.1,2839.5,37.0243,0.6018,69,
212377203,PUT_7203_251211_4500,PUT,202512,4500,1656,1655.8,2839.5,37.0243,0.6018,69,
215017203,PUT_7203_260312_1500,PUT,202603,1500,36.6,36.6,2839.5,70.5384,0.8809,160,
215027203,PUT_7203_260312_1550,PUT,202603,1550,39.3,39.3,2839.5,68.769,0.8809,160,
215037203,PUT_7203_260312_1600,PUT,202603,1600,40.4,40.4,2839.5,66.267,0.8809,160,
215047203,PUT_7203_260312_1650,PUT,202603,1650,43.4,43.4,2839.5,64.6025,0.8809,160,
215057203,PUT_7203_260312_1700,PUT,202603,1700,46,46,2839.5,62.7417,0.8809,160,
215067203,PUT_7203_260312_1750,PUT,202603,1750,48.8,48.7,2839.5,60.9274,0.8809,160,
215077203,PUT_7203_260312_1800,PUT,202603,1800,52,51.5,2839.5,59.1202,0.8809,160,
215087203,PUT_7203_260312_1850,PUT,202603,1850,54.5,54.4,2839.5,57.3073,0.8809,160,
215097203,PUT_7203_260312_1900,PUT,202603,1900,57.5,57.4,2839.5,55.5029,0.8809,160,
215107203,PUT_7203_260312_1950,PUT,202603,1950,60.5,60.4,2839.5,53.707,0.8809,160,
215117203,PUT_7203_260312_2000,PUT,202603,2000,64,63.5,2839.5,51.895,0.8809,160,
215127203,PUT_7203_260312_2100,PUT,202603,2100,70.5,70.1,2839.5,48.3042,0.8809,160,
215137203,PUT_7203_260312_2200,PUT,202603,2200,77.5,77.1,2839.5,44.7198,0.8809,160,
215147203,PUT_7203_260312_2300,PUT,202603,2300,86,86,2839.5,41.3676,0.8809,160,
215157203,PUT_7203_260312_2400,PUT,202603,2400,98,97.9,2839.5,38.371,0.8809,160,
215167203,PUT_7203_260312_2500,PUT,202603,2500,115.5,115.2,2839.5,35.9712,0.8809,160,
215177203,PUT_7203_260312_2600,PUT,202603,2600,142,141.5,2839.5,34.4678,0.8809,160,
215187203,PUT_7203_260312_2700,PUT,202603,2700,169.5,169.4,2839.5,32.5042,0.8809,160,
215197203,PUT_7203_260312_2800,PUT,202603,2800,205,204.8,2839.5,30.8754,0.8809,160,
215207203,PUT_7203_260312_2900,PUT,202603,2900,246.5,246.3,2839.5,29.2306,0.8809,160,
215217203,PUT_7203_260312_3000,PUT,202603,3000,301.5,301.1,2839.5,28.4532,0.8809,160,
215227203,PUT_7203_260312_3100,PUT,202603,3100,366.5,366.1,2839.5,28.1362,0.8809,160,
215237203,PUT_7203_260312_3200,PUT,202603,3200,439,438.9,2839.5,28.0644,0.8809,160,
215247203,PUT_7203_260312_3300,PUT,202603,3300,517.5,517.4,2839.5,28.08,0.8809,160,
215257203,PUT_7203_260312_3400,PUT,202603,3400,600.5,600.3,2839.5,28.0872,0.8809,160,
215267203,PUT_7203_260312_3500,PUT,202603,3500,687,686.7,2839.5,28.0872,0.8809,160,
215277203,PUT_7203_260312_3600,PUT,202603,3600,776.5,776.2,2839.5,28.0872,0.8809,160,
215287203,PUT_7203_260312_3700,PUT,202603,3700,868.5,868.1,2839.5,28.0872,0.8809,160,
215297203,PUT_7203_260312_3800,PUT,202603,3800,962,961.9,2839.5,28.0872,0.8809,160,
215307203,PUT_7203_260312_3900,PUT,202603,3900,1058,1057.1,2839.5,28.0872,0.8809,160,
215317203,PUT_7203_260312_4000,PUT,202603,4000,1154,1153.5,2839.5,28.0872,0.8809,160,
215327203,PUT_7203_260312_4100,PUT,202603,4100,1251,1250.7,2839.5,28.0872,0.8809,160,
215337203,PUT_7203_260312_4200,PUT,202603,4200,1349,1348.6,2839.5,28.0872,0.8809,160,
215347203,PUT_7203_260312_4300,PUT,202603,4300,1447,1447,2839.5,28.0872,0.8809,160,
215357203,PUT_7203_260312_4400,PUT,202603,4400,1546,1545.7,2839.5,28.0872,0.8809,160,
215367203,PUT_7203_260312_4500,PUT,202603,4500,1645,1644.7,2839.5,28.0872,0.8809,160,
310017259,CAL_7259_251009_1900,CAL,202510,1900,652,651.8,2551.5,80.4919,0.4964,6,
310027259,CAL_7259_251009_2000,CAL,202510,2000,552.5,552,2551.5,74.1789,0.4964,6,
310037259,CAL_7259_251009_2200,CAL,202510,2200,354,353.8,2551.5,61.1771,0.4964,6,
310047259,CAL_7259_251009_2400,CAL,202510,2400,159.5,159.3,2551.5,40.6192,0.4964,6,
310057259,CAL_7259_251009_2600,CAL,202510,2600,19,19,2551.5,29.1527,0.4964,6,
310067259,CAL_7259_251009_2800,CAL,202510,2800,0.8,0.8,2551.5,34.3974,0.4964,6,
310077259,CAL_7259_251009_3000,CAL,202510,3000,0.1,0,2551.5,37.9238,0.4964,6,
311017259,CAL_7259_251113_2200,CAL,202511,2200,382.5,382,2551.5,44.2686,0.6018,41,
311027259,CAL_7259_251113_2400,CAL,202511,2400,205.5,205.3,2551.5,34.0322,0.6018,41,
311037259,CAL_7259_251113_2600,CAL,202511,2600,74.5,74.5,2551.5,27.9022,0.6018,41,
311047259,CAL_7259_251113_2800,CAL,202511,2800,22.3,22.2,2551.5,28.3102,0.6018,41,
311057259,CAL_7259_251113_3000,CAL,202511,3000,6.6,6.6,2551.5,30.1444,0.6018,41,
312067259,CAL_7259_251211_1200,CAL,202512,1200,1363,1362.9,2551.5,96.0356,0.6018,69,
312017259,CAL_7259_251211_1300,CAL,202512,1300,1265,1264.6,2551.5,89.3358,0.6018,69,
312027259,CAL_7259_251211_1400,CAL,202512,1400,1167,1166,2551.5,82.4675,0.6018,69,
312037259,CAL_7259_251211_1500,CAL,202512,1500,1068,1067.4,2551.5,75.6727,0.6018,69,
312047259,CAL_7259_251211_1600,CAL,202512,1600,970.5,970.4,2551.5,70.5853,0.6018,69,
312057259,CAL_7259_251211_1700,CAL,202512,1700,873.5,873.5,2551.5,65.3572,0.6018,69,
312077259,CAL_7259_251211_1800,CAL,202512,1800,774.5,774.3,2551.5,58.3447,0.6018,69,
312087259,CAL_7259_251211_1900,CAL,202512,1900,679,678.6,2551.5,53.7045,0.6018,69,
312097259,CAL_7259_251211_2000,CAL,202512,2000,583.5,583.1,2551.5,48.734,0.6018,69,
312107259,CAL_7259_251211_2200,CAL,202512,2200,397.5,397.1,2551.5,39.5054,0.6018,69,
312117259,CAL_7259_251211_2400,CAL,202512,2400,226.5,226.1,2551.5,31.5499,0.6018,69,
312127259,CAL_7259_251211_2600,CAL,202512,2600,101,100.6,2551.5,27.3475,0.6018,69,
312137259,CAL_7259_251211_2800,CAL,202512,2800,38.2,38.2,2551.5,26.794,0.6018,69,
312147259,CAL_7259_251211_3000,CAL,202512,3000,14.6,14.5,2551.5,27.9345,0.6018,69,
315017259,CAL_7259_260312_1700,CAL,202603,1700,900,899.7,2551.5,52.4163,0.8809,160,
315027259,CAL_7259_260312_1800,CAL,202603,1800,806,805.6,2551.5,48.6021,0.8809,160,
315037259,CAL_7259_260312_1900,CAL,202603,1900,712.5,712.1,2551.5,44.8121,0.8809,160,
315047259,CAL_7259_260312_2000,CAL,202603,2000,619.5,619.2,2551.5,41.0286,0.8809,160,
315057259,CAL_7259_260312_2200,CAL,202603,2200,443.5,443.2,2551.5,34.8552,0.8809,160,
315067259,CAL_7259_260312_2400,CAL,202603,2400,291,290.9,2551.5,30.7608,0.8809,160,
315077259,CAL_7259_260312_2600,CAL,202603,2600,166,166,2551.5,27.2235,0.8809,160,
315087259,CAL_7259_260312_2800,CAL,202603,2800,89,88.8,2551.5,26.098,0.8809,160,
315097259,CAL_7259_260312_3000,CAL,202603,3000,46.4,46.4,2551.5,26.0683,0.8809,160,
210017259,PUT_7259_251009_1900,PUT,202510,1900,0.2,0.1,2551.5,80.4919,0.4964,6,
210027259,PUT_7259_251009_2000,PUT,202510,2000,0.4,0.4,2551.5,74.1789,0.4964,6,
210037259,PUT_7259_251009_2200,PUT,202510,2200,2.2,2.1,2551.5,61.1771,0.4964,6,
210047259,PUT_7259_251009_2400,PUT,202510,2400,7.6,7.6,2551.5,40.6192,0.4964,6,
210057259,PUT_7259_251009_2600,PUT,202510,2600,67.5,67.3,2551.5,29.1527,0.4964,6,
210067259,PUT_7259_251009_2800,PUT,202510,2800,249.5,249,2551.5,34.3974,0.4964,6,
210077259,PUT_7259_251009_3000,PUT,202510,3000,448.5,448.3,2551.5,37.9238,0.4964,6,
211017259,PUT_7259_251113_2200,PUT,202511,2200,29.1,29,2551.5,44.2686,0.6018,41,
211027259,PUT_7259_251113_2400,PUT,202511,2400,52.5,52.2,2551.5,34.0322,0.6018,41,
211037259,PUT_7259_251113_2600,PUT,202511,2600,121.5,121.2,2551.5,27.9022,0.6018,41,
211047259,PUT_7259_251113_2800,PUT,202511,2800,269,268.9,2551.5,28.3102,0.6018,41,
211057259,PUT_7259_251113_3000,PUT,202511,3000,453.5,453,2551.5,30.1444,0.6018,41,
212067259,PUT_7259_251211_1200,PUT,202512,1200,10.1,10,2551.5,96.0356,0.6018,69,
212017259,PUT_7259_251211_1300,PUT,202512,1300,11.6,11.6,2551.5,89.3358,0.6018,69,
212027259,PUT_7259_251211_1400,PUT,202512,1400,13,12.9,2551.5,82.4675,0.6018,69,
212037259,PUT_7259_251211_1500,PUT,202512,1500,14.2,14.2,2551.5,75.6727,0.6018,69,
212047259,PUT_7259_251211_1600,PUT,202512,1600,17.1,17,2551.5,70.5853,0.6018,69,
212057259,PUT_7259_251211_1700,PUT,202512,1700,20.1,20,2551.5,65.3572,0.6018,69,
212077259,PUT_7259_251211_1800,PUT,202512,1800,20.8,20.7,2551.5,58.3447,0.6018,69,
212087259,PUT_7259_251211_1900,PUT,202512,1900,25,24.9,2551.5,53.7045,0.6018,69,
212097259,PUT_7259_251211_2000,PUT,202512,2000,29.4,29.3,2551.5,48.734,0.6018,69,
212107259,PUT_7259_251211_2200,PUT,202512,2200,43.1,43.1,2551.5,39.5054,0.6018,69,
212117259,PUT_7259_251211_2400,PUT,202512,2400,72,71.9,2551.5,31.5499,0.6018,69,
212127259,PUT_7259_251211_2600,PUT,202512,2600,146.5,146.2,2551.5,27.3475,0.6018,69,
212137259,PUT_7259_251211_2800,PUT,202512,2800,283.5,283.5,2551.5,26.794,0.6018,69,
212147259,PUT_7259_251211_3000,PUT,202512,3000,460,459.6,2551.5,27.9345,0.6018,69,
215017259,PUT_7259_260312_1700,PUT,202603,1700,41.7,41.6,2551.5,52.4163,0.8809,160,
215027259,PUT_7259_260312_1800,PUT,202603,1800,47.2,47.2,2551.5,48.6021,0.8809,160,
215037259,PUT_7259_260312_1900,PUT,202603,1900,53.5,53.3,2551.5,44.8121,0.8809,160,
215047259,PUT_7259_260312_2000,PUT,202603,2000,60,60,2551.5,41.0286,0.8809,160,
215057259,PUT_7259_260312_2200,PUT,202603,2200,83.5,83.2,2551.5,34.8552,0.8809,160,
215067259,PUT_7259_260312_2400,PUT,202603,2400,130.5,130.2,2551.5,30.7608,0.8809,160,
215077259,PUT_7259_260312_2600,PUT,202603,2600,204.5,204.5,2551.5,27.2235,0.8809,160,
215087259,PUT_7259_260312_2800,PUT,202603,2800,327,326.5,2551.5,26.098,0.8809,160,
215097259,PUT_7259_260312_3000,PUT,202603,3000,483.5,483.3,2551.5,26.0683,0.8809,160,
310017261,CAL_7261_251009_850,CAL,202510,850,195,194.9,1043,91.4262,0.4964,6,
310027261,CAL_7261_251009_900,CAL,202510,900,147,146.7,1043,81.6935,0.4964,6,
310037261,CAL_7261_251009_950,CAL,202510,950,100,99.5,1043,68.4916,0.4964,6,
310047261,CAL_7261_251009_1000,CAL,202510,1000,53.5,53,1043,49.8086,0.4964,6,
310057261,CAL_7261_251009_1100,CAL,202510,1100,4.7,4.7,1043,41.3144,0.4964,6,
310067261,CAL_7261_251009_1200,CAL,202510,1200,0.4,0.4,1043,50.5729,0.4964,6,
310077261,CAL_7261_251009_1300,CAL,202510,1300,0.1,0,1043,50.5729,0.4964,6,
310087261,CAL_7261_251009_1400,CAL,202510,1400,0.1,0,1043,50.5729,0.4964,6,
311067261,CAL_7261_251113_900,CAL,202511,900,169.5,169.2,1043,59.5469,0.6018,41,
311017261,CAL_7261_251113_950,CAL,202511,950,125,124.8,1043,51.1054,0.6018,41,
311027261,CAL_7261_251113_1000,CAL,202511,1000,84.5,84.3,1043,43.9272,0.6018,41,
311037261,CAL_7261_251113_1100,CAL,202511,1100,30,30,1043,37.3702,0.6018,41,
311047261,CAL_7261_251113_1200,CAL,202511,1200,11.3,11.3,1043,39.7172,0.6018,41,
311057261,CAL_7261_251113_1300,CAL,202511,1300,4.5,4.4,1043,42.4978,0.6018,41,
312067261,CAL_7261_251211_700,CAL,202512,700,367.5,367.1,1043,86.3853,0.6018,69,
312017261,CAL_7261_251211_750,CAL,202512,750,317.5,317.1,1043,75.1438,0.6018,69,
312027261,CAL_7261_251211_800,CAL,202512,800,271.5,271.5,1043,68.6618,0.6018,69,
312037261,CAL_7261_251211_850,CAL,202512,850,225,224.6,1043,60.53,0.6018,69,
312047261,CAL_7261_251211_900,CAL,202512,900,179.5,179.4,1043,53.3629,0.6018,69,
312057261,CAL_7261_251211_950,CAL,202512,950,136.5,136.4,1043,46.9112,0.6018,69,
312077261,CAL_7261_251211_1000,CAL,202512,1000,99,98.5,1043,42.0613,0.6018,69,
312087261,CAL_7261_251211_1100,CAL,202512,1100,43.6,43.5,1043,36.5379,0.6018,69,
312097261,CAL_7261_251211_1200,CAL,202512,1200,19.7,19.6,1043,37.2893,0.6018,69,
312107261,CAL_7261_251211_1300,CAL,202512,1300,9.7,9.7,1043,39.6447,0.6018,69,
312117261,CAL_7261_251211_1400,CAL,202512,1400,5.8,5.7,1043,43.1569,0.6018,69,
315017261,CAL_7261_260312_750,CAL,202603,750,341,340.9,1043,63.78,0.8809,160,
315027261,CAL_7261_260312_800,CAL,202603,800,295.5,295.2,1043,57.8094,0.8809,160,
315037261,CAL_7261_260312_850,CAL,202603,850,250.5,250.2,1043,52.1338,0.8809,160,
315047261,CAL_7261_260312_900,CAL,202603,900,208,208,1043,47.4683,0.8809,160,
315057261,CAL_7261_260312_950,CAL,202603,950,170.5,170.1,1043,44.0902,0.8809,160,
315067261,CAL_7261_260312_1000,CAL,202603,1000,135.5,135.3,1043,41.0908,0.8809,160,
315077261,CAL_7261_260312_1100,CAL,202603,1100,78.5,78.3,1043,36.3908,0.8809,160,
315087261,CAL_7261_260312_1200,CAL,202603,1200,46.2,46.1,1043,35.7336,0.8809,160,
315097261,CAL_7261_260312_1300,CAL,202603,1300,26.8,26.8,1043,35.75,0.8809,160,
315107261,CAL_7261_260312_1400,CAL,202603,1400,15.1,15.1,1043,35.75,0.8809,160,
210017261,PUT_7261_251009_850,PUT,202510,850,1.8,1.8,1043,91.4262,0.4964,6,
210027261,PUT_7261_251009_900,PUT,202510,900,3.7,3.7,1043,81.6935,0.4964,6,
210037261,PUT_7261_251009_950,PUT,202510,950,6.5,6.4,1043,68.4916,0.4964,6,
210047261,PUT_7261_251009_1000,PUT,202510,1000,10,10,1043,49.8086,0.4964,6,
210057261,PUT_7261_251009_1100,PUT,202510,1100,62,61.6,1043,41.3144,0.4964,6,
210067261,PUT_7261_251009_1200,PUT,202510,1200,157.5,157.3,1043,50.5729,0.4964,6,
210077261,PUT_7261_251009_1300,PUT,202510,1300,257,256.9,1043,50.5729,0.4964,6,
210087261,PUT_7261_251009_1400,PUT,202510,1400,357,356.9,1043,50.5729,0.4964,6,
211067261,PUT_7261_251113_900,PUT,202511,900,25.7,25.6,1043,59.5469,0.6018,41,
211017261,PUT_7261_251113_950,PUT,202511,950,31.2,31.1,1043,51.1054,0.6018,41,
211027261,PUT_7261_251113_1000,PUT,202511,1000,40.6,40.6,1043,43.9272,0.6018,41,
211037261,PUT_7261_251113_1100,PUT,202511,1100,86.5,86.2,1043,37.3702,0.6018,41,
211047261,PUT_7261_251113_1200,PUT,202511,1200,167.5,167.5,1043,39.7172,0.6018,41,
211057261,PUT_7261_251113_1300,PUT,202511,1300,261,260.5,1043,42.4978,0.6018,41,
212067261,PUT_7261_251211_700,PUT,202512,700,23.4,23.3,1043,86.3853,0.6018,69,
212017261,PUT_7261_251211_750,PUT,202512,750,23.3,23.3,1043,75.1438,0.6018,69,
212027261,PUT_7261_251211_800,PUT,202512,800,27.6,27.6,1043,68.6618,0.6018,69,
212037261,PUT_7261_251211_850,PUT,202512,850,30.6,30.6,1043,60.53,0.6018,69,
212047261,PUT_7261_251211_900,PUT,202512,900,35.4,35.3,1043,53.3629,0.6018,69,
212057261,PUT_7261_251211_950,PUT,202512,950,42.4,42.4,1043,46.9112,0.6018,69,
212077261,PUT_7261_251211_1000,PUT,202512,1000,54.5,54.4,1043,42.0613,0.6018,69,
212087261,PUT_7261_251211_1100,PUT,202512,1100,99.5,99.3,1043,36.5379,0.6018,69,
212097261,PUT_7261_251211_1200,PUT,202512,1200,175.5,175.3,1043,37.2893,0.6018,69,
212107261,PUT_7261_251211_1300,PUT,202512,1300,265.5,265.2,1043,39.6447,0.6018,69,
212117261,PUT_7261_251211_1400,PUT,202512,1400,361.5,361.1,1043,43.1569,0.6018,69,
215017261,PUT_7261_260312_750,PUT,202603,750,45.1,45,1043,63.78,0.8809,160,
215027261,PUT_7261_260312_800,PUT,202603,800,49.1,49.1,1043,57.8094,0.8809,160,
215037261,PUT_7261_260312_850,PUT,202603,850,54,53.9,1043,52.1338,0.8809,160,
215047261,PUT_7261_260312_900,PUT,202603,900,61.5,61.5,1043,47.4683,0.8809,160,
215057261,PUT_7261_260312_950,PUT,202603,950,73.5,73.4,1043,44.0902,0.8809,160,
215067261,PUT_7261_260312_1000,PUT,202603,1000,88.5,88.5,1043,41.0908,0.8809,160,
215077261,PUT_7261_260312_1100,PUT,202603,1100,131.5,131.1,1043,36.3908,0.8809,160,
215087261,PUT_7261_260312_1200,PUT,202603,1200,198.5,198.5,1043,35.7336,0.8809,160,
215097261,PUT_7261_260312_1300,PUT,202603,1300,279,278.8,1043,35.75,0.8809,160,
215107261,PUT_7261_260312_1400,PUT,202603,1400,367,366.7,1043,35.75,0.8809,160,
310357267,CAL_7267_251009_875,CAL,202510,875,650,649.6,1524.5,106.9874,0.4964,6,
310337267,CAL_7267_251009_900,CAL,202510,900,625,624.6,1524.5,102.3352,0.4964,6,
310347267,CAL_7267_251009_925,CAL,202510,925,600,599.6,1524.5,97.7601,0.4964,6,
310087267,CAL_7267_251009_950,CAL,202510,950,575,574.6,1524.5,93.2935,0.4964,6,
310097267,CAL_7267_251009_975,CAL,202510,975,550,549.6,1524.5,89.3926,0.4964,6,
310107267,CAL_7267_251009_1000,CAL,202510,1000,525,524.6,1524.5,87.7028,0.4964,6,
310117267,CAL_7267_251009_1050,CAL,202510,1050,475,474.6,1524.5,79.3465,0.4964,6,
310127267,CAL_7267_251009_1100,CAL,202510,1100,425,424.6,1524.5,74.1341,0.4964,6,
310137267,CAL_7267_251009_1150,CAL,202510,1150,375,374.6,1524.5,67.9147,0.4964,6,
310147267,CAL_7267_251009_1200,CAL,202510,1200,325,324.6,1524.5,61.3188,0.4964,6,
310157267,CAL_7267_251009_1250,CAL,202510,1250,275,274.7,1524.5,55.2158,0.4964,6,
310017267,CAL_7267_251009_1300,CAL,202510,1300,225,224.8,1524.5,49.5042,0.4964,6,
310167267,CAL_7267_251009_1350,CAL,202510,1350,175.5,175.1,1524.5,43.8851,0.4964,6,
310027267,CAL_7267_251009_1400,CAL,202510,1400,126,125.5,1524.5,36.4543,0.4964,6,
310177267,CAL_7267_251009_1450,CAL,202510,1450,78,77.7,1524.5,31.4949,0.4964,6,
310037267,CAL_7267_251009_1500,CAL,202510,1500,36.6,36.6,1524.5,28.6289,0.4964,6,
310187267,CAL_7267_251009_1550,CAL,202510,1550,10.6,10.5,1524.5,26.4532,0.4964,6,
310047267,CAL_7267_251009_1600,CAL,202510,1600,2.7,2.7,1524.5,29.1104,0.4964,6,
310197267,CAL_7267_251009_1650,CAL,202510,1650,0.9,0.8,1524.5,33.1626,0.4964,6,
310057267,CAL_7267_251009_1700,CAL,202510,1700,0.2,0.2,1524.5,34.8476,0.4964,6,
310207267,CAL_7267_251009_1750,CAL,202510,1750,0.1,0.1,1524.5,37.4496,0.4964,6,
310067267,CAL_7267_251009_1800,CAL,202510,1800,0.1,0,1524.5,37.4496,0.4964,6,
310217267,CAL_7267_251009_1850,CAL,202510,1850,0.1,0,1524.5,37.4496,0.4964,6,
310077267,CAL_7267_251009_1900,CAL,202510,1900,0.1,0,1524.5,37.4496,0.4964,6,
310227267,CAL_7267_251009_1950,CAL,202510,1950,0.1,0,1524.5,37.4496,0.4964,6,
310237267,CAL_7267_251009_2000,CAL,202510,2000,0.1,0,1524.5,37.4496,0.4964,6,
310247267,CAL_7267_251009_2100,CAL,202510,2100,0.1,0,1524.5,37.4496,0.4964,6,
310257267,CAL_7267_251009_2200,CAL,202510,2200,0.1,0,1524.5,37.4496,0.4964,6,
310267267,CAL_7267_251009_2300,CAL,202510,2300,0.1,0,1524.5,37.4496,0.4964,6,
310277267,CAL_7267_251009_2400,CAL,202510,2400,0.1,0,1524.5,37.4496,0.4964,6,
310287267,CAL_7267_251009_2500,CAL,202510,2500,0.1,0,1524.5,37.4496,0.4964,6,
310297267,CAL_7267_251009_2600,CAL,202510,2600,0.1,0,1524.5,37.4496,0.4964,6,
310307267,CAL_7267_251009_2700,CAL,202510,2700,0.1,0,1524.5,37.4496,0.4964,6,
310317267,CAL_7267_251009_2800,CAL,202510,2800,0.1,0,1524.5,37.4496,0.4964,6,
310327267,CAL_7267_251009_2900,CAL,202510,2900,0.1,0,1524.5,37.4496,0.4964,6,
311347267,CAL_7267_251113_875,CAL,202511,875,651,650.7,1524.5,67.6286,0.6018,41,
311327267,CAL_7267_251113_900,CAL,202511,900,626,625.7,1524.5,64.6738,0.6018,41,
311337267,CAL_7267_251113_925,CAL,202511,925,601,600.8,1524.5,61.8783,0.6018,41,
311017267,CAL_7267_251113_950,CAL,202511,950,576,575.8,1524.5,59.057,0.6018,41,
311027267,CAL_7267_251113_975,CAL,202511,975,551,550.8,1524.5,56.1528,0.6018,41,
311037267,CAL_7267_251113_1000,CAL,202511,1000,526,525.9,1524.5,53.3678,0.6018,41,
311047267,CAL_7267_251113_1050,CAL,202511,1050,476,475.9,1524.5,48.0683,0.6018,41,
311057267,CAL_7267_251113_1100,CAL,202511,1100,426,426,1524.5,42.8497,0.6018,41,
311067267,CAL_7267_251113_1150,CAL,202511,1150,376.5,376.5,1524.5,40.4532,0.6018,41,
311077267,CAL_7267_251113_1200,CAL,202511,1200,327.5,327.2,1524.5,37.6979,0.6018,41,
311087267,CAL_7267_251113_1250,CAL,202511,1250,278.5,278.3,1524.5,35.0667,0.6018,41,
311097267,CAL_7267_251113_1300,CAL,202511,1300,231,230.6,1524.5,33.0571,0.6018,41,
311107267,CAL_7267_251113_1350,CAL,202511,1350,185.5,185.1,1524.5,31.9331,0.6018,41,
311117267,CAL_7267_251113_1400,CAL,202511,1400,143,142.7,1524.5,30.9146,0.6018,41,
311127267,CAL_7267_251113_1450,CAL,202511,1450,105.5,105.4,1524.5,30.3467,0.6018,41,
311137267,CAL_7267_251113_1500,CAL,202511,1500,74,74,1524.5,29.8745,0.6018,41,
311147267,CAL_7267_251113_1550,CAL,202511,1550,47.8,47.8,1524.5,28.8236,0.6018,41,
311157267,CAL_7267_251113_1600,CAL,202511,1600,30.6,30.5,1524.5,29.0357,0.6018,41,
311167267,CAL_7267_251113_1650,CAL,202511,1650,19.6,19.5,1524.5,29.8018,0.6018,41,
311177267,CAL_7267_251113_1700,CAL,202511,1700,12.5,12.4,1524.5,30.6826,0.6018,41,
311187267,CAL_7267_251113_1750,CAL,202511,1750,7.9,7.8,1524.5,31.4732,0.6018,41,
311197267,CAL_7267_251113_1800,CAL,202511,1800,4.6,4.6,1524.5,31.7745,0.6018,41,
311207267,CAL_7267_251113_1850,CAL,202511,1850,3.1,3.1,1524.5,33.031,0.6018,41,
311217267,CAL_7267_251113_1900,CAL,202511,1900,2.3,2.2,1524.5,34.6363,0.6018,41,
311227267,CAL_7267_251113_1950,CAL,202511,1950,1.5,1.4,1524.5,35.2939,0.6018,41,
311237267,CAL_7267_251113_2000,CAL,202511,2000,0.8,0.8,1524.5,35.2939,0.6018,41,
311247267,CAL_7267_251113_2100,CAL,202511,2100,0.3,0.2,1524.5,35.2939,0.6018,41,
311257267,CAL_7267_251113_2200,CAL,202511,2200,0.1,0.1,1524.5,35.2939,0.6018,41,
311267267,CAL_7267_251113_2300,CAL,202511,2300,0.1,0,1524.5,35.2939,0.6018,41,
311277267,CAL_7267_251113_2400,CAL,202511,2400,0.1,0,1524.5,35.2939,0.6018,41,
311287267,CAL_7267_251113_2500,CAL,202511,2500,0.1,0,1524.5,35.2939,0.6018,41,
311297267,CAL_7267_251113_2600,CAL,202511,2600,0.1,0,1524.5,35.2939,0.6018,41,
311307267,CAL_7267_251113_2700,CAL,202511,2700,0.1,0,1524.5,35.2939,0.6018,41,
311317267,CAL_7267_251113_2800,CAL,202511,2800,0.1,0,1524.5,35.2939,0.6018,41,
312357267,CAL_7267_251211_875,CAL,202512,875,657,657,1524.5,74.4631,0.6018,69,
312337267,CAL_7267_251211_900,CAL,202512,900,632.5,632.3,1524.5,71.7705,0.6018,69,
312347267,CAL_7267_251211_925,CAL,202512,925,608,607.6,1524.5,69.0799,0.6018,69,
312107267,CAL_7267_251211_950,CAL,202512,950,583.5,583.2,1524.5,67.1169,0.6018,69,
312117267,CAL_7267_251211_975,CAL,202512,975,559,558.6,1524.5,64.5355,0.6018,69,
312127267,CAL_7267_251211_1000,CAL,202512,1000,534,533.8,1524.5,61.7634,0.6018,69,
312137267,CAL_7267_251211_1050,CAL,202512,1050,485,484.6,1524.5,56.9776,0.6018,69,
312017267,CAL_7267_251211_1100,CAL,202512,1100,434.5,434.2,1524.5,50.4764,0.6018,69,
312147267,CAL_7267_251211_1150,CAL,202512,1150,386.5,386.4,1524.5,47.3905,0.6018,69,
312027267,CAL_7267_251211_1200,CAL,202512,1200,338,337.5,1524.5,42.8448,0.6018,69,
312157267,CAL_7267_251211_1250,CAL,202512,1250,289,288.6,1524.5,38.1018,0.6018,69,
312037267,CAL_7267_251211_1300,CAL,202512,1300,241,240.8,1524.5,34.0767,0.6018,69,
312167267,CAL_7267_251211_1350,CAL,202512,1350,194.5,194.4,1524.5,30.6172,0.6018,69,
312047267,CAL_7267_251211_1400,CAL,202512,1400,155.5,155.3,1524.5,30.0896,0.6018,69,
312177267,CAL_7267_251211_1450,CAL,202512,1450,121.5,121,1524.5,29.9111,0.6018,69,
312057267,CAL_7267_251211_1500,CAL,202512,1500,92,91.9,1524.5,29.8105,0.6018,69,
312187267,CAL_7267_251211_1550,CAL,202512,1550,67.5,67.2,1524.5,29.4722,0.6018,69,
312067267,CAL_7267_251211_1600,CAL,202512,1600,49.1,49.1,1524.5,29.8028,0.6018,69,
312197267,CAL_7267_251211_1650,CAL,202512,1650,35.9,35.8,1524.5,30.3844,0.6018,69,
312077267,CAL_7267_251211_1700,CAL,202512,1700,25.4,25.3,1524.5,30.6575,0.6018,69,
312207267,CAL_7267_251211_1750,CAL,202512,1750,18.1,18,1524.5,31.1272,0.6018,69,
312087267,CAL_7267_251211_1800,CAL,202512,1800,13,13,1524.5,31.7653,0.6018,69,
312217267,CAL_7267_251211_1850,CAL,202512,1850,9.5,9.4,1524.5,32.4857,0.6018,69,
312097267,CAL_7267_251211_1900,CAL,202512,1900,6.9,6.9,1524.5,33.1582,0.6018,69,
312227267,CAL_7267_251211_1950,CAL,202512,1950,5,5,1524.5,33.7717,0.6018,69,
312237267,CAL_7267_251211_2000,CAL,202512,2000,3.7,3.6,1524.5,34.392,0.6018,69,
312247267,CAL_7267_251211_2100,CAL,202512,2100,3,3,1524.5,37.8911,0.6018,69,
312257267,CAL_7267_251211_2200,CAL,202512,2200,1.4,1.4,1524.5,37.8911,0.6018,69,
312267267,CAL_7267_251211_2300,CAL,202512,2300,0.7,0.6,1524.5,37.8911,0.6018,69,
312277267,CAL_7267_251211_2400,CAL,202512,2400,0.3,0.3,1524.5,37.8911,0.6018,69,
312287267,CAL_7267_251211_2500,CAL,202512,2500,0.2,0.1,1524.5,37.8911,0.6018,69,
312297267,CAL_7267_251211_2600,CAL,202512,2600,0.1,0.1,1524.5,37.8911,0.6018,69,
312307267,CAL_7267_251211_2700,CAL,202512,2700,0.1,0,1524.5,37.8911,0.6018,69,
312317267,CAL_7267_251211_2800,CAL,202512,2800,0.1,0,1524.5,37.8911,0.6018,69,
312327267,CAL_7267_251211_2900,CAL,202512,2900,0.1,0,1524.5,37.8911,0.6018,69,
315357267,CAL_7267_260312_875,CAL,202603,875,677,676.8,1524.5,66.2885,0.8809,160,
315337267,CAL_7267_260312_900,CAL,202603,900,654,653.8,1524.5,64.9127,0.8809,160,
315347267,CAL_7267_260312_925,CAL,202603,925,630,630,1524.5,62.9723,0.8809,160,
315087267,CAL_7267_260312_950,CAL,202603,950,607,606.5,1524.5,61.2669,0.8809,160,
315097267,CAL_7267_260312_975,CAL,202603,975,583.5,583.1,1524.5,59.5468,0.8809,160,
315107267,CAL_7267_260312_1000,CAL,202603,1000,560,559.7,1524.5,57.8429,0.8809,160,
315117267,CAL_7267_260312_1050,CAL,202603,1050,513,512.9,1524.5,54.4298,0.8809,160,
315127267,CAL_7267_260312_1100,CAL,202603,1100,466.5,466.4,1524.5,51.0249,0.8809,160,
315137267,CAL_7267_260312_1150,CAL,202603,1150,420,420,1524.5,47.6205,0.8809,160,
315147267,CAL_7267_260312_1200,CAL,202603,1200,374,373.9,1524.5,44.2478,0.8809,160,
315157267,CAL_7267_260312_1250,CAL,202603,1250,329,328.9,1524.5,41.1404,0.8809,160,
315017267,CAL_7267_260312_1300,CAL,202603,1300,286,286,1524.5,38.5576,0.8809,160,
315167267,CAL_7267_260312_1350,CAL,202603,1350,245,244.9,1524.5,36.2081,0.8809,160,
315027267,CAL_7267_260312_1400,CAL,202603,1400,209.5,209.1,1524.5,34.9228,0.8809,160,
315177267,CAL_7267_260312_1450,CAL,202603,1450,173.5,173.3,1524.5,33.0568,0.8809,160,
315037267,CAL_7267_260312_1500,CAL,202603,1500,141.5,141,1524.5,31.4875,0.8809,160,
315187267,CAL_7267_260312_1550,CAL,202603,1550,111.5,111.2,1524.5,29.8462,0.8809,160,
315047267,CAL_7267_260312_1600,CAL,202603,1600,88,88,1524.5,29.0557,0.8809,160,
315197267,CAL_7267_260312_1650,CAL,202603,1650,69.5,69.5,1524.5,28.6793,0.8809,160,
315057267,CAL_7267_260312_1700,CAL,202603,1700,55,54.7,1524.5,28.5154,0.8809,160,
315207267,CAL_7267_260312_1750,CAL,202603,1750,43.2,43.2,1524.5,28.5379,0.8809,160,
315067267,CAL_7267_260312_1800,CAL,202603,1800,33.8,33.8,1524.5,28.5504,0.8809,160,
315217267,CAL_7267_260312_1850,CAL,202603,1850,26.2,26.2,1524.5,28.5504,0.8809,160,
315077267,CAL_7267_260312_1900,CAL,202603,1900,20.2,20.1,1524.5,28.5504,0.8809,160,
315227267,CAL_7267_260312_1950,CAL,202603,1950,15.4,15.3,1524.5,28.5504,0.8809,160,
315237267,CAL_7267_260312_2000,CAL,202603,2000,11.7,11.6,1524.5,28.5504,0.8809,160,
315247267,CAL_7267_260312_2100,CAL,202603,2100,6.6,6.6,1524.5,28.5504,0.8809,160,
315257267,CAL_7267_260312_2200,CAL,202603,2200,3.7,3.6,1524.5,28.5504,0.8809,160,
315267267,CAL_7267_260312_2300,CAL,202603,2300,2,2,1524.5,28.5504,0.8809,160,
315277267,CAL_7267_260312_2400,CAL,202603,2400,1.1,1,1524.5,28.5504,0.8809,160,
315287267,CAL_7267_260312_2500,CAL,202603,2500,0.6,0.5,1524.5,28.5504,0.8809,160,
315297267,CAL_7267_260312_2600,CAL,202603,2600,0.3,0.3,1524.5,28.5504,0.8809,160,
315307267,CAL_7267_260312_2700,CAL,202603,2700,0.2,0.1,1524.5,28.5504,0.8809,160,
315317267,CAL_7267_260312_2800,CAL,202603,2800,0.1,0.1,1524.5,28.5504,0.8809,160,
315327267,CAL_7267_260312_2900,CAL,202603,2900,0.1,0,1524.5,28.5504,0.8809,160,
210357267,PUT_7267_251009_875,PUT,202510,875,0.1,0,1524.5,106.9874,0.4964,6,
210337267,PUT_7267_251009_900,PUT,202510,900,0.1,0,1524.5,102.3352,0.4964,6,
210347267,PUT_7267_251009_925,PUT,202510,925,0.1,0,1524.5,97.7601,0.4964,6,
210087267,PUT_7267_251009_950,PUT,202510,950,0.1,0,1524.5,93.2935,0.4964,6,
210097267,PUT_7267_251009_975,PUT,202510,975,0.1,0,1524.5,89.3926,0.4964,6,
210107267,PUT_7267_251009_1000,PUT,202510,1000,0.1,0,1524.5,87.7028,0.4964,6,
210117267,PUT_7267_251009_1050,PUT,202510,1050,0.1,0,1524.5,79.3465,0.4964,6,
210127267,PUT_7267_251009_1100,PUT,202510,1100,0.1,0,1524.5,74.1341,0.4964,6,
210137267,PUT_7267_251009_1150,PUT,202510,1150,0.1,0,1524.5,67.9147,0.4964,6,
210147267,PUT_7267_251009_1200,PUT,202510,1200,0.1,0,1524.5,61.3188,0.4964,6,
210157267,PUT_7267_251009_1250,PUT,202510,1250,0.1,0.1,1524.5,55.2158,0.4964,6,
210017267,PUT_7267_251009_1300,PUT,202510,1300,0.2,0.2,1524.5,49.5042,0.4964,6,
210167267,PUT_7267_251009_1350,PUT,202510,1350,0.5,0.4,1524.5,43.8851,0.4964,6,
210027267,PUT_7267_251009_1400,PUT,202510,1400,1,0.9,1524.5,36.4543,0.4964,6,
210177267,PUT_7267_251009_1450,PUT,202510,1450,3.1,3.1,1524.5,31.4949,0.4964,6,
210037267,PUT_7267_251009_1500,PUT,202510,1500,12,12,1524.5,28.6289,0.4964,6,
210187267,PUT_7267_251009_1550,PUT,202510,1550,36,35.9,1524.5,26.4532,0.4964,6,
210047267,PUT_7267_251009_1600,PUT,202510,1600,78.5,78.1,1524.5,29.1104,0.4964,6,
210197267,PUT_7267_251009_1650,PUT,202510,1650,126.5,126.2,1524.5,33.1626,0.4964,6,
210057267,PUT_7267_251009_1700,PUT,202510,1700,176,175.5,1524.5,34.8476,0.4964,6,
210207267,PUT_7267_251009_1750,PUT,202510,1750,225.5,225.4,1524.5,37.4496,0.4964,6,
210067267,PUT_7267_251009_1800,PUT,202510,1800,275.5,275.4,1524.5,37.4496,0.4964,6,
210217267,PUT_7267_251009_1850,PUT,202510,1850,325.5,325.4,1524.5,37.4496,0.4964,6,
210077267,PUT_7267_251009_1900,PUT,202510,1900,375.5,375.4,1524.5,37.4496,0.4964,6,
210227267,PUT_7267_251009_1950,PUT,202510,1950,425.5,425.3,1524.5,37.4496,0.4964,6,
210237267,PUT_7267_251009_2000,PUT,202510,2000,475.5,475.3,1524.5,37.4496,0.4964,6,
210247267,PUT_7267_251009_2100,PUT,202510,2100,575.5,575.3,1524.5,37.4496,0.4964,6,
210257267,PUT_7267_251009_2200,PUT,202510,2200,675.5,675.3,1524.5,37.4496,0.4964,6,
210267267,PUT_7267_251009_2300,PUT,202510,2300,775.5,775.3,1524.5,37.4496,0.4964,6,
210277267,PUT_7267_251009_2400,PUT,202510,2400,875.5,875.3,1524.5,37.4496,0.4964,6,
210287267,PUT_7267_251009_2500,PUT,202510,2500,975.5,975.3,1524.5,37.4496,0.4964,6,
210297267,PUT_7267_251009_2600,PUT,202510,2600,1076,1075.3,1524.5,37.4496,0.4964,6,
210307267,PUT_7267_251009_2700,PUT,202510,2700,1176,1175.3,1524.5,37.4496,0.4964,6,
210317267,PUT_7267_251009_2800,PUT,202510,2800,1276,1275.3,1524.5,37.4496,0.4964,6,
210327267,PUT_7267_251009_2900,PUT,202510,2900,1376,1375.3,1524.5,37.4496,0.4964,6,
211347267,PUT_7267_251113_875,PUT,202511,875,0.7,0.6,1524.5,67.6286,0.6018,41,
211327267,PUT_7267_251113_900,PUT,202511,900,0.7,0.6,1524.5,64.6738,0.6018,41,
211337267,PUT_7267_251113_925,PUT,202511,925,0.7,0.6,1524.5,61.8783,0.6018,41,
211017267,PUT_7267_251113_950,PUT,202511,950,0.7,0.7,1524.5,59.057,0.6018,41,
211027267,PUT_7267_251113_975,PUT,202511,975,0.7,0.7,1524.5,56.1528,0.6018,41,
211037267,PUT_7267_251113_1000,PUT,202511,1000,0.7,0.7,1524.5,53.3678,0.6018,41,
211047267,PUT_7267_251113_1050,PUT,202511,1050,0.8,0.7,1524.5,48.0683,0.6018,41,
211057267,PUT_7267_251113_1100,PUT,202511,1100,0.8,0.7,1524.5,42.8497,0.6018,41,
211067267,PUT_7267_251113_1150,PUT,202511,1150,1.3,1.2,1524.5,40.4532,0.6018,41,
211077267,PUT_7267_251113_1200,PUT,202511,1200,1.9,1.9,1524.5,37.6979,0.6018,41,
211087267,PUT_7267_251113_1250,PUT,202511,1250,3,3,1524.5,35.0667,0.6018,41,
211097267,PUT_7267_251113_1300,PUT,202511,1300,5.2,5.2,1524.5,33.0571,0.6018,41,
211107267,PUT_7267_251113_1350,PUT,202511,1350,9.7,9.7,1524.5,31.9331,0.6018,41,
211117267,PUT_7267_251113_1400,PUT,202511,1400,17.3,17.3,1524.5,30.9146,0.6018,41,
211127267,PUT_7267_251113_1450,PUT,202511,1450,30,29.9,1524.5,30.3467,0.6018,41,
211137267,PUT_7267_251113_1500,PUT,202511,1500,48.5,48.5,1524.5,29.8745,0.6018,41,
211147267,PUT_7267_251113_1550,PUT,202511,1550,72.5,72.2,1524.5,28.8236,0.6018,41,
211157267,PUT_7267_251113_1600,PUT,202511,1600,105,104.9,1524.5,29.0357,0.6018,41,
211167267,PUT_7267_251113_1650,PUT,202511,1650,144,143.9,1524.5,29.8018,0.6018,41,
211177267,PUT_7267_251113_1700,PUT,202511,1700,187,186.8,1524.5,30.6826,0.6018,41,
211187267,PUT_7267_251113_1750,PUT,202511,1750,232.5,232.1,1524.5,31.4732,0.6018,41,
211197267,PUT_7267_251113_1800,PUT,202511,1800,279,278.9,1524.5,31.7745,0.6018,41,
211207267,PUT_7267_251113_1850,PUT,202511,1850,327.5,327.3,1524.5,33.031,0.6018,41,
211217267,PUT_7267_251113_1900,PUT,202511,1900,376.5,376.5,1524.5,34.6363,0.6018,41,
211227267,PUT_7267_251113_1950,PUT,202511,1950,426,425.6,1524.5,35.2939,0.6018,41,
211237267,PUT_7267_251113_2000,PUT,202511,2000,475,474.9,1524.5,35.2939,0.6018,41,
211247267,PUT_7267_251113_2100,PUT,202511,2100,574.5,574.3,1524.5,35.2939,0.6018,41,
211257267,PUT_7267_251113_2200,PUT,202511,2200,674.5,674.1,1524.5,35.2939,0.6018,41,
211267267,PUT_7267_251113_2300,PUT,202511,2300,774,774,1524.5,35.2939,0.6018,41,
211277267,PUT_7267_251113_2400,PUT,202511,2400,874,873.9,1524.5,35.2939,0.6018,41,
211287267,PUT_7267_251113_2500,PUT,202511,2500,974,973.8,1524.5,35.2939,0.6018,41,
211297267,PUT_7267_251113_2600,PUT,202511,2600,1074,1073.7,1524.5,35.2939,0.6018,41,
211307267,PUT_7267_251113_2700,PUT,202511,2700,1174,1173.7,1524.5,35.2939,0.6018,41,
211317267,PUT_7267_251113_2800,PUT,202511,2800,1274,1273.6,1524.5,35.2939,0.6018,41,
212357267,PUT_7267_251211_875,PUT,202512,875,6.5,6.5,1524.5,74.4631,0.6018,69,
212337267,PUT_7267_251211_900,PUT,202512,900,6.8,6.7,1524.5,71.7705,0.6018,69,
212347267,PUT_7267_251211_925,PUT,202512,925,7,7,1524.5,69.0799,0.6018,69,
212107267,PUT_7267_251211_950,PUT,202512,950,7.7,7.6,1524.5,67.1169,0.6018,69,
212117267,PUT_7267_251211_975,PUT,202512,975,8,7.9,1524.5,64.5355,0.6018,69,
212127267,PUT_7267_251211_1000,PUT,202512,1000,8.2,8.1,1524.5,61.7634,0.6018,69,
212137267,PUT_7267_251211_1050,PUT,202512,1050,9,8.9,1524.5,56.9776,0.6018,69,
212017267,PUT_7267_251211_1100,PUT,202512,1100,8.5,8.4,1524.5,50.4764,0.6018,69,
212147267,PUT_7267_251211_1150,PUT,202512,1150,10.6,10.6,1524.5,47.3905,0.6018,69,
212027267,PUT_7267_251211_1200,PUT,202512,1200,11.7,11.7,1524.5,42.8448,0.6018,69,
212157267,PUT_7267_251211_1250,PUT,202512,1250,12.7,12.7,1524.5,38.1018,0.6018,69,
212037267,PUT_7267_251211_1300,PUT,202512,1300,14.8,14.8,1524.5,34.0767,0.6018,69,
212167267,PUT_7267_251211_1350,PUT,202512,1350,18.4,18.4,1524.5,30.6172,0.6018,69,
212047267,PUT_7267_251211_1400,PUT,202512,1400,29.2,29.2,1524.5,30.0896,0.6018,69,
212177267,PUT_7267_251211_1450,PUT,202512,1450,44.9,44.9,1524.5,29.9111,0.6018,69,
212057267,PUT_7267_251211_1500,PUT,202512,1500,66,65.7,1524.5,29.8105,0.6018,69,
212187267,PUT_7267_251211_1550,PUT,202512,1550,91,90.9,1524.5,29.4722,0.6018,69,
212067267,PUT_7267_251211_1600,PUT,202512,1600,123,122.8,1524.5,29.8028,0.6018,69,
212197267,PUT_7267_251211_1650,PUT,202512,1650,159.5,159.5,1524.5,30.3844,0.6018,69,
212077267,PUT_7267_251211_1700,PUT,202512,1700,199,198.9,1524.5,30.6575,0.6018,69,
212207267,PUT_7267_251211_1750,PUT,202512,1750,242,241.5,1524.5,31.1272,0.6018,69,
212087267,PUT_7267_251211_1800,PUT,202512,1800,286.5,286.4,1524.5,31.7653,0.6018,69,
212217267,PUT_7267_251211_1850,PUT,202512,1850,333,332.8,1524.5,32.4857,0.6018,69,
212097267,PUT_7267_251211_1900,PUT,202512,1900,380.5,380.2,1524.5,33.1582,0.6018,69,
212227267,PUT_7267_251211_1950,PUT,202512,1950,428.5,428.3,1524.5,33.7717,0.6018,69,
212237267,PUT_7267_251211_2000,PUT,202512,2000,477,476.9,1524.5,34.392,0.6018,69,
212247267,PUT_7267_251211_2100,PUT,202512,2100,576.5,576.1,1524.5,37.8911,0.6018,69,
212257267,PUT_7267_251211_2200,PUT,202512,2200,674.5,674.4,1524.5,37.8911,0.6018,69,
212267267,PUT_7267_251211_2300,PUT,202512,2300,774,773.5,1524.5,37.8911,0.6018,69,
212277267,PUT_7267_251211_2400,PUT,202512,2400,873.5,873.1,1524.5,37.8911,0.6018,69,
212287267,PUT_7267_251211_2500,PUT,202512,2500,973,972.8,1524.5,37.8911,0.6018,69,
212297267,PUT_7267_251211_2600,PUT,202512,2600,1073,1072.6,1524.5,37.8911,0.6018,69,
212307267,PUT_7267_251211_2700,PUT,202512,2700,1173,1172.5,1524.5,37.8911,0.6018,69,
212317267,PUT_7267_251211_2800,PUT,202512,2800,1273,1272.3,1524.5,37.8911,0.6018,69,
212327267,PUT_7267_251211_2900,PUT,202512,2900,1373,1372.2,1524.5,37.8911,0.6018,69,
215357267,PUT_7267_260312_875,PUT,202603,875,24,24,1524.5,66.2885,0.8809,160,
215337267,PUT_7267_260312_900,PUT,202603,900,25.9,25.8,1524.5,64.9127,0.8809,160,
215347267,PUT_7267_260312_925,PUT,202603,925,26.9,26.9,1524.5,62.9723,0.8809,160,
215087267,PUT_7267_260312_950,PUT,202603,950,28.4,28.4,1524.5,61.2669,0.8809,160,
215097267,PUT_7267_260312_975,PUT,202603,975,29.8,29.8,1524.5,59.5468,0.8809,160,
215107267,PUT_7267_260312_1000,PUT,202603,1000,31.3,31.3,1524.5,57.8429,0.8809,160,
215117267,PUT_7267_260312_1050,PUT,202603,1050,34.4,34.4,1524.5,54.4298,0.8809,160,
215127267,PUT_7267_260312_1100,PUT,202603,1100,37.7,37.6,1524.5,51.0249,0.8809,160,
215137267,PUT_7267_260312_1150,PUT,202603,1150,41.1,41.1,1524.5,47.6205,0.8809,160,
215147267,PUT_7267_260312_1200,PUT,202603,1200,44.8,44.8,1524.5,44.2478,0.8809,160,
215157267,PUT_7267_260312_1250,PUT,202603,1250,49.6,49.6,1524.5,41.1404,0.8809,160,
215017267,PUT_7267_260312_1300,PUT,202603,1300,56.5,56.5,1524.5,38.5576,0.8809,160,
215167267,PUT_7267_260312_1350,PUT,202603,1350,65.5,65.2,1524.5,36.2081,0.8809,160,
215027267,PUT_7267_260312_1400,PUT,202603,1400,79.5,79.2,1524.5,34.9228,0.8809,160,
215177267,PUT_7267_260312_1450,PUT,202603,1450,93.5,93.2,1524.5,33.0568,0.8809,160,
215037267,PUT_7267_260312_1500,PUT,202603,1500,111,110.7,1524.5,31.4875,0.8809,160,
215187267,PUT_7267_260312_1550,PUT,202603,1550,131,130.8,1524.5,29.8462,0.8809,160,
215047267,PUT_7267_260312_1600,PUT,202603,1600,157.5,157.3,1524.5,29.0557,0.8809,160,
215197267,PUT_7267_260312_1650,PUT,202603,1650,189,188.6,1524.5,28.6793,0.8809,160,
215057267,PUT_7267_260312_1700,PUT,202603,1700,224,223.7,1524.5,28.5154,0.8809,160,
215207267,PUT_7267_260312_1750,PUT,202603,1750,262,261.9,1524.5,28.5379,0.8809,160,
215067267,PUT_7267_260312_1800,PUT,202603,1800,302.5,302.3,1524.5,28.5504,0.8809,160,
215217267,PUT_7267_260312_1850,PUT,202603,1850,345,344.5,1524.5,28.5504,0.8809,160,
215077267,PUT_7267_260312_1900,PUT,202603,1900,388.5,388.3,1524.5,28.5504,0.8809,160,
215227267,PUT_7267_260312_1950,PUT,202603,1950,433.5,433.3,1524.5,28.5504,0.8809,160,
215237267,PUT_7267_260312_2000,PUT,202603,2000,479.5,479.4,1524.5,28.5504,0.8809,160,
215247267,PUT_7267_260312_2100,PUT,202603,2100,574,574,1524.5,28.5504,0.8809,160,
215257267,PUT_7267_260312_2200,PUT,202603,2200,671,670.6,1524.5,28.5504,0.8809,160,
215267267,PUT_7267_260312_2300,PUT,202603,2300,769,768.6,1524.5,28.5504,0.8809,160,
215277267,PUT_7267_260312_2400,PUT,202603,2400,867.5,867.3,1524.5,28.5504,0.8809,160,
215287267,PUT_7267_260312_2500,PUT,202603,2500,966.5,966.4,1524.5,28.5504,0.8809,160,
215297267,PUT_7267_260312_2600,PUT,202603,2600,1066,1065.8,1524.5,28.5504,0.8809,160,
215307267,PUT_7267_260312_2700,PUT,202603,2700,1166,1165.2,1524.5,28.5504,0.8809,160,
215317267,PUT_7267_260312_2800,PUT,202603,2800,1265,1264.8,1524.5,28.5504,0.8809,160,
215327267,PUT_7267_260312_2900,PUT,202603,2900,1365,1364.4,1524.5,28.5504,0.8809,160,
310017269,CAL_7269_251009_1600,CAL,202510,1600,589.5,589.2,2189,79.9395,0.4964,6,
310027269,CAL_7269_251009_1700,CAL,202510,1700,489.5,489.3,2189,72.3774,0.4964,6,
310037269,CAL_7269_251009_1800,CAL,202510,1800,390,389.7,2189,64.8648,0.4964,6,
310047269,CAL_7269_251009_1900,CAL,202510,1900,291,290.8,2189,57.7482,0.4964,6,
310057269,CAL_7269_251009_2000,CAL,202510,2000,193,192.7,2189,46.5373,0.4964,6,
310067269,CAL_7269_251009_2200,CAL,202510,2200,26.1,26.1,2189,27.7716,0.4964,6,
310077269,CAL_7269_251009_2400,CAL,202510,2400,0.6,0.5,2189,33.0524,0.4964,6,
310087269,CAL_7269_251009_2600,CAL,202510,2600,0.1,0,2189,36.4403,0.4964,6,
311017269,CAL_7269_251113_1800,CAL,202511,1800,407,407,2189,47.6971,0.6018,41,
311027269,CAL_7269_251113_1900,CAL,202511,1900,314,313.9,2189,42.1078,0.6018,41,
311037269,CAL_7269_251113_2000,CAL,202511,2000,223.5,223.3,2189,36.0672,0.6018,41,
311047269,CAL_7269_251113_2200,CAL,202511,2200,76.5,76.4,2189,27.6438,0.6018,41,
311057269,CAL_7269_251113_2400,CAL,202511,2400,18.1,18.1,2189,27.5958,0.6018,41,
311067269,CAL_7269_251113_2600,CAL,202511,2600,4.1,4.1,2189,29.6161,0.6018,41,
312017269,CAL_7269_251211_1400,CAL,202512,1400,804,803.8,2189,66.5623,0.6018,69,
312027269,CAL_7269_251211_1500,CAL,202512,1500,706.5,706.4,2189,60.3901,0.6018,69,
312037269,CAL_7269_251211_1600,CAL,202512,1600,608.5,608.3,2189,53.3529,0.6018,69,
312047269,CAL_7269_251211_1700,CAL,202512,1700,513.5,513.3,2189,48.4287,0.6018,69,
312057269,CAL_7269_251211_1800,CAL,202512,1800,418,417.9,2189,42.4685,0.6018,69,
312067269,CAL_7269_251211_1900,CAL,202512,1900,327.5,327.2,2189,38.0055,0.6018,69,
312077269,CAL_7269_251211_2000,CAL,202512,2000,240,239.7,2189,33.3095,0.6018,69,
312087269,CAL_7269_251211_2200,CAL,202512,2200,100,100,2189,27.3942,0.6018,69,
312097269,CAL_7269_251211_2400,CAL,202512,2400,32.4,32.3,2189,26.4971,0.6018,69,
312107269,CAL_7269_251211_2600,CAL,202512,2600,10.4,10.3,2189,27.8469,0.6018,69,
315067269,CAL_7269_260312_1400,CAL,202603,1400,825,825,2189,54.0054,0.8809,160,
315017269,CAL_7269_260312_1500,CAL,202603,1500,731,730.7,2189,49.7318,0.8809,160,
315027269,CAL_7269_260312_1600,CAL,202603,1600,637.5,637.1,2189,45.4717,0.8809,160,
315037269,CAL_7269_260312_1700,CAL,202603,1700,544.5,544.2,2189,41.2086,0.8809,160,
315047269,CAL_7269_260312_1800,CAL,202603,1800,454,453.5,2189,37.2551,0.8809,160,
315057269,CAL_7269_260312_1900,CAL,202603,1900,369.5,369,2189,34.2961,0.8809,160,
315077269,CAL_7269_260312_2000,CAL,202603,2000,292.5,292.5,2189,32.1392,0.8809,160,
315087269,CAL_7269_260312_2200,CAL,202603,2200,160.5,160.1,2189,27.9368,0.8809,160,
315097269,CAL_7269_260312_2400,CAL,202603,2400,78,77.6,2189,26.2454,0.8809,160,
315107269,CAL_7269_260312_2600,CAL,202603,2600,36.5,36.4,2189,26.2186,0.8809,160,
210017269,PUT_7269_251009_1600,PUT,202510,1600,0.1,0.1,2189,79.9395,0.4964,6,
210027269,PUT_7269_251009_1700,PUT,202510,1700,0.2,0.2,2189,72.3774,0.4964,6,
210037269,PUT_7269_251009_1800,PUT,202510,1800,0.6,0.5,2189,64.8648,0.4964,6,
210047269,PUT_7269_251009_1900,PUT,202510,1900,1.7,1.6,2189,57.7482,0.4964,6,
210057269,PUT_7269_251009_2000,PUT,202510,2000,3.6,3.5,2189,46.5373,0.4964,6,
210067269,PUT_7269_251009_2200,PUT,202510,2200,36.9,36.9,2189,27.7716,0.4964,6,
210077269,PUT_7269_251009_2400,PUT,202510,2400,211.5,211.3,2189,33.0524,0.4964,6,
210087269,PUT_7269_251009_2600,PUT,202510,2600,411,410.8,2189,36.4403,0.4964,6,
211017269,PUT_7269_251113_1800,PUT,202511,1800,16.8,16.8,2189,47.6971,0.6018,41,
211027269,PUT_7269_251113_1900,PUT,202511,1900,23.6,23.6,2189,42.1078,0.6018,41,
211037269,PUT_7269_251113_2000,PUT,202511,2000,33,33,2189,36.0672,0.6018,41,
211047269,PUT_7269_251113_2200,PUT,202511,2200,86,85.9,2189,27.6438,0.6018,41,
211057269,PUT_7269_251113_2400,PUT,202511,2400,227.5,227.4,2189,27.5958,0.6018,41,
211067269,PUT_7269_251113_2600,PUT,202511,2600,413.5,413.3,2189,29.6161,0.6018,41,
212017269,PUT_7269_251211_1400,PUT,202512,1400,13.2,13.2,2189,66.5623,0.6018,69,
212027269,PUT_7269_251211_1500,PUT,202512,1500,15.8,15.7,2189,60.3901,0.6018,69,
212037269,PUT_7269_251211_1600,PUT,202512,1600,17.5,17.4,2189,53.3529,0.6018,69,
212047269,PUT_7269_251211_1700,PUT,202512,1700,22.5,22.4,2189,48.4287,0.6018,69,
212057269,PUT_7269_251211_1800,PUT,202512,1800,26.9,26.8,2189,42.4685,0.6018,69,
212067269,PUT_7269_251211_1900,PUT,202512,1900,36.1,36.1,2189,38.0055,0.6018,69,
212077269,PUT_7269_251211_2000,PUT,202512,2000,48.5,48.5,2189,33.3095,0.6018,69,
212087269,PUT_7269_251211_2200,PUT,202512,2200,108.5,108.5,2189,27.3942,0.6018,69,
212097269,PUT_7269_251211_2400,PUT,202512,2400,241,240.6,2189,26.4971,0.6018,69,
212107269,PUT_7269_251211_2600,PUT,202512,2600,418.5,418.3,2189,27.8469,0.6018,69,
215067269,PUT_7269_260312_1400,PUT,202603,1400,30.6,30.6,2189,54.0054,0.8809,160,
215017269,PUT_7269_260312_1500,PUT,202603,1500,36,35.9,2189,49.7318,0.8809,160,
215027269,PUT_7269_260312_1600,PUT,202603,1600,42,41.9,2189,45.4717,0.8809,160,
215037269,PUT_7269_260312_1700,PUT,202603,1700,48.7,48.7,2189,41.2086,0.8809,160,
215047269,PUT_7269_260312_1800,PUT,202603,1800,58,57.6,2189,37.2551,0.8809,160,
215057269,PUT_7269_260312_1900,PUT,202603,1900,73,72.7,2189,34.2961,0.8809,160,
215077269,PUT_7269_260312_2000,PUT,202603,2000,96,95.8,2189,32.1392,0.8809,160,
215087269,PUT_7269_260312_2200,PUT,202603,2200,163,162.7,2189,27.9368,0.8809,160,
215097269,PUT_7269_260312_2400,PUT,202603,2400,279.5,279.3,2189,26.2454,0.8809,160,
215107269,PUT_7269_260312_2600,PUT,202603,2600,437.5,437.4,2189,26.2186,0.8809,160,
310017270,CAL_7270_251009_2400,CAL,202510,2400,536,535.6,2932.5,81.2118,0.4964,6,
310027270,CAL_7270_251009_2600,CAL,202510,2600,341,340.9,2932.5,66.0449,0.4964,6,
310037270,CAL_7270_251009_2800,CAL,202510,2800,148.5,148.5,2932.5,41.0817,0.4964,6,
310047270,CAL_7270_251009_3000,CAL,202510,3000,23.4,23.3,2932.5,32.9112,0.4964,6,
310057270,CAL_7270_251009_3200,CAL,202510,3200,2.6,2.5,2932.5,39.0549,0.4964,6,
310067270,CAL_7270_251009_3400,CAL,202510,3400,0.3,0.2,2932.5,43.6176,0.4964,6,
310077270,CAL_7270_251009_3600,CAL,202510,3600,0.1,0,2932.5,43.6176,0.4964,6,
311067270,CAL_7270_251113_2600,CAL,202511,2600,391,390.8,2932.5,47.5178,0.6018,41,
311017270,CAL_7270_251113_2800,CAL,202511,2800,220,219.7,2932.5,37.2283,0.6018,41,
311027270,CAL_7270_251113_3000,CAL,202511,3000,95.5,95.1,2932.5,31.5741,0.6018,41,
311037270,CAL_7270_251113_3200,CAL,202511,3200,39.8,39.7,2932.5,32.2709,0.6018,41,
311047270,CAL_7270_251113_3400,CAL,202511,3400,17.3,17.3,2932.5,34.3616,0.6018,41,
311057270,CAL_7270_251113_3600,CAL,202511,3600,7.4,7.3,2932.5,36.0419,0.6018,41,
312017270,CAL_7270_251211_2000,CAL,202512,2000,983,982.7,2932.5,75.9222,0.6018,69,
312027270,CAL_7270_251211_2200,CAL,202512,2200,789,789,2932.5,63.803,0.6018,69,
312037270,CAL_7270_251211_2400,CAL,202512,2400,597.5,597.1,2932.5,52.3116,0.6018,69,
312047270,CAL_7270_251211_2600,CAL,202512,2600,417,416.8,2932.5,43.3549,0.6018,69,
312057270,CAL_7270_251211_2800,CAL,202512,2800,255,254.8,2932.5,36.0344,0.6018,69,
312067270,CAL_7270_251211_3000,CAL,202512,3000,132,132,2932.5,31.5292,0.6018,69,
312077270,CAL_7270_251211_3200,CAL,202512,3200,65.5,65.3,2932.5,31.0171,0.6018,69,
312087270,CAL_7270_251211_3400,CAL,202512,3400,33.5,33.5,2932.5,32.192,0.6018,69,
312097270,CAL_7270_251211_3600,CAL,202512,3600,18.3,18.2,2932.5,33.9202,0.6018,69,
315017270,CAL_7270_260312_2200,CAL,202603,2200,843,842.8,2932.5,53.2991,0.8809,160,
315027270,CAL_7270_260312_2400,CAL,202603,2400,658.5,658.1,2932.5,45.2918,0.8809,160,
315037270,CAL_7270_260312_2600,CAL,202603,2600,489,488.5,2932.5,39.2522,0.8809,160,
315047270,CAL_7270_260312_2800,CAL,202603,2800,345.5,345.3,2932.5,35.4994,0.8809,160,
315057270,CAL_7270_260312_3000,CAL,202603,3000,222,221.5,2932.5,31.8377,0.8809,160,
315067270,CAL_7270_260312_3200,CAL,202603,3200,140.5,140.3,2932.5,30.6586,0.8809,160,
315077270,CAL_7270_260312_3400,CAL,202603,3400,89.5,89.3,2932.5,30.6074,0.8809,160,
315087270,CAL_7270_260312_3600,CAL,202603,3600,55.5,55.4,2932.5,30.6153,0.8809,160,
210017270,PUT_7270_251009_2400,PUT,202510,2400,2.9,2.9,2932.5,81.2118,0.4964,6,
210027270,PUT_7270_251009_2600,PUT,202510,2600,8.2,8.2,2932.5,66.0449,0.4964,6,
210037270,PUT_7270_251009_2800,PUT,202510,2800,15.8,15.7,2932.5,41.0817,0.4964,6,
210047270,PUT_7270_251009_3000,PUT,202510,3000,91,90.6,2932.5,32.9112,0.4964,6,
210057270,PUT_7270_251009_3200,PUT,202510,3200,270,269.8,2932.5,39.0549,0.4964,6,
210067270,PUT_7270_251009_3400,PUT,202510,3400,467.5,467.5,2932.5,43.6176,0.4964,6,
210077270,PUT_7270_251009_3600,PUT,202510,3600,667.5,667.2,2932.5,43.6176,0.4964,6,
211067270,PUT_7270_251113_2600,PUT,202511,2600,57,56.6,2932.5,47.5178,0.6018,41,
211017270,PUT_7270_251113_2800,PUT,202511,2800,85.5,85.3,2932.5,37.2283,0.6018,41,
211027270,PUT_7270_251113_3000,PUT,202511,3000,161,160.6,2932.5,31.5741,0.6018,41,
211037270,PUT_7270_251113_3200,PUT,202511,3200,305.5,305.1,2932.5,32.2709,0.6018,41,
211047270,PUT_7270_251113_3400,PUT,202511,3400,483,482.5,2932.5,34.3616,0.6018,41,
211057270,PUT_7270_251113_3600,PUT,202511,3600,672.5,672.4,2932.5,36.0419,0.6018,41,
212017270,PUT_7270_251211_2000,PUT,202512,2000,48,47.9,2932.5,75.9222,0.6018,69,
212027270,PUT_7270_251211_2200,PUT,202512,2200,54,54,2932.5,63.803,0.6018,69,
212037270,PUT_7270_251211_2400,PUT,202512,2400,62,61.9,2932.5,52.3116,0.6018,69,
212047270,PUT_7270_251211_2600,PUT,202512,2600,81.5,81.4,2932.5,43.3549,0.6018,69,
212057270,PUT_7270_251211_2800,PUT,202512,2800,119.5,119.1,2932.5,36.0344,0.6018,69,
212067270,PUT_7270_251211_3000,PUT,202512,3000,196.5,196.1,2932.5,31.5292,0.6018,69,
212077270,PUT_7270_251211_3200,PUT,202512,3200,329.5,329.1,2932.5,31.0171,0.6018,69,
212087270,PUT_7270_251211_3400,PUT,202512,3400,497.5,497.1,2932.5,32.192,0.6018,69,
212097270,PUT_7270_251211_3600,PUT,202512,3600,682,681.6,2932.5,33.9202,0.6018,69,
215017270,PUT_7270_260312_2200,PUT,202603,2200,102,101.9,2932.5,53.2991,0.8809,160,
215027270,PUT_7270_260312_2400,PUT,202603,2400,116.5,116.4,2932.5,45.2918,0.8809,160,
215037270,PUT_7270_260312_2600,PUT,202603,2600,146,146,2932.5,39.2522,0.8809,160,
215047270,PUT_7270_260312_2800,PUT,202603,2800,202.5,202,2932.5,35.4994,0.8809,160,
215057270,PUT_7270_260312_3000,PUT,202603,3000,277.5,277.5,2932.5,31.8377,0.8809,160,
215067270,PUT_7270_260312_3200,PUT,202603,3200,395.5,395.5,2932.5,30.6586,0.8809,160,
215077270,PUT_7270_260312_3400,PUT,202603,3400,544,543.7,2932.5,30.6074,0.8809,160,
215087270,PUT_7270_260312_3600,PUT,202603,3600,709,709,2932.5,30.6153,0.8809,160,
310017272,CAL_7272_251009_950,CAL,202510,950,153.5,153.1,1102,62.1713,0.4964,6,
310027272,CAL_7272_251009_1000,CAL,202510,1000,104.5,104.5,1102,52.8459,0.4964,6,
310037272,CAL_7272_251009_1100,CAL,202510,1100,18.8,18.7,1102,31.3624,0.4964,6,
310047272,CAL_7272_251009_1200,CAL,202510,1200,0.7,0.6,1102,35.4423,0.4964,6,
310057272,CAL_7272_251009_1300,CAL,202510,1300,0.1,0,1102,39.2506,0.4964,6,
311017272,CAL_7272_251113_950,CAL,202511,950,166.5,166.5,1102,45.8581,0.6018,41,
311027272,CAL_7272_251113_1000,CAL,202511,1000,122,121.6,1102,39.8186,0.6018,41,
311037272,CAL_7272_251113_1100,CAL,202511,1100,46.9,46.8,1102,30.9032,0.6018,41,
311047272,CAL_7272_251113_1200,CAL,202511,1200,12.8,12.8,1102,29.8891,0.6018,41,
311057272,CAL_7272_251113_1300,CAL,202511,1300,3.5,3.4,1102,31.8528,0.6018,41,
312077272,CAL_7272_251211_900,CAL,202512,900,219.5,219.2,1102,46.2043,0.6018,69,
312017272,CAL_7272_251211_950,CAL,202512,950,174,173.9,1102,41.324,0.6018,69,
312027272,CAL_7272_251211_1000,CAL,202512,1000,131,130.6,1102,36.6678,0.6018,69,
312037272,CAL_7272_251211_1100,CAL,202512,1100,60.5,60.2,1102,30.7103,0.6018,69,
312047272,CAL_7272_251211_1200,CAL,202512,1200,21.6,21.5,1102,28.7699,0.6018,69,
312057272,CAL_7272_251211_1300,CAL,202512,1300,7.7,7.7,1102,29.9377,0.6018,69,
312067272,CAL_7272_251211_1400,CAL,202512,1400,2.9,2.9,1102,31.6452,0.6018,69,
315077272,CAL_7272_260312_900,CAL,202603,900,210,209.9,1102,35.9174,0.8809,160,
315017272,CAL_7272_260312_950,CAL,202603,950,168,167.6,1102,32.6973,0.8809,160,
315027272,CAL_7272_260312_1000,CAL,202603,1000,129.5,129.4,1102,30.2809,0.8809,160,
315037272,CAL_7272_260312_1100,CAL,202603,1100,66.5,66.4,1102,26.3067,0.8809,160,
315047272,CAL_7272_260312_1200,CAL,202603,1200,28,28,1102,24.1238,0.8809,160,
315057272,CAL_7272_260312_1300,CAL,202603,1300,11.5,11.4,1102,24.0161,0.8809,160,
315067272,CAL_7272_260312_1400,CAL,202603,1400,4.3,4.3,1102,24.0173,0.8809,160,
210017272,PUT_7272_251009_950,PUT,202510,950,1,1,1102,62.1713,0.4964,6,
210027272,PUT_7272_251009_1000,PUT,202510,1000,2.5,2.4,1102,52.8459,0.4964,6,
210037272,PUT_7272_251009_1100,PUT,202510,1100,16.7,16.6,1102,31.3624,0.4964,6,
210047272,PUT_7272_251009_1200,PUT,202510,1200,99,98.5,1102,35.4423,0.4964,6,
210057272,PUT_7272_251009_1300,PUT,202510,1300,198,197.9,1102,39.2506,0.4964,6,
211017272,PUT_7272_251113_950,PUT,202511,950,13.9,13.8,1102,45.8581,0.6018,41,
211027272,PUT_7272_251113_1000,PUT,202511,1000,18.9,18.9,1102,39.8186,0.6018,41,
211037272,PUT_7272_251113_1100,PUT,202511,1100,44.1,44.1,1102,30.9032,0.6018,41,
211047272,PUT_7272_251113_1200,PUT,202511,1200,110,110,1102,29.8891,0.6018,41,
211057272,PUT_7272_251113_1300,PUT,202511,1300,201,200.5,1102,31.8528,0.6018,41,
212077272,PUT_7272_251211_900,PUT,202512,900,16.2,16.2,1102,46.2043,0.6018,69,
212017272,PUT_7272_251211_950,PUT,202512,950,20.9,20.8,1102,41.324,0.6018,69,
212027272,PUT_7272_251211_1000,PUT,202512,1000,27.5,27.4,1102,36.6678,0.6018,69,
212037272,PUT_7272_251211_1100,PUT,202512,1100,57,57,1102,30.7103,0.6018,69,
212047272,PUT_7272_251211_1200,PUT,202512,1200,118.5,118.2,1102,28.7699,0.6018,69,
212057272,PUT_7272_251211_1300,PUT,202512,1300,204.5,204.2,1102,29.9377,0.6018,69,
212067272,PUT_7272_251211_1400,PUT,202512,1400,299.5,299.3,1102,31.6452,0.6018,69,
215077272,PUT_7272_260312_900,PUT,202603,900,29.5,29.4,1102,35.9174,0.8809,160,
215017272,PUT_7272_260312_950,PUT,202603,950,36.9,36.9,1102,32.6973,0.8809,160,
215027272,PUT_7272_260312_1000,PUT,202603,1000,48.5,48.5,1102,30.2809,0.8809,160,
215037272,PUT_7272_260312_1100,PUT,202603,1100,85.5,85.1,1102,26.3067,0.8809,160,
215047272,PUT_7272_260312_1200,PUT,202603,1200,146.5,146.3,1102,24.1238,0.8809,160,
215057272,PUT_7272_260312_1300,PUT,202603,1300,229.5,229.4,1102,24.0161,0.8809,160,
215067272,PUT_7272_260312_1400,PUT,202603,1400,322,321.8,1102,24.0173,0.8809,160,
310067731,CAL_7731_251009_1200,CAL,202510,1200,538,537.8,1737.5,108.0229,0.4964,6,
310017731,CAL_7731_251009_1300,CAL,202510,1300,438.5,438.2,1737.5,95.5951,0.4964,6,
310027731,CAL_7731_251009_1400,CAL,202510,1400,339,339,1737.5,83.7835,0.4964,6,
310037731,CAL_7731_251009_1500,CAL,202510,1500,241.5,241.2,1737.5,72.1536,0.4964,6,
310047731,CAL_7731_251009_1600,CAL,202510,1600,145,144.6,1737.5,55.0202,0.4964,6,
310057731,CAL_7731_251009_1700,CAL,202510,1700,54.5,54.4,1737.5,36.5647,0.4964,6,
310077731,CAL_7731_251009_1800,CAL,202510,1800,8.5,8.4,1737.5,32.8922,0.4964,6,
310087731,CAL_7731_251009_1900,CAL,202510,1900,1.3,1.2,1737.5,38.3579,0.4964,6,
310097731,CAL_7731_251009_2000,CAL,202510,2000,0.2,0.2,1737.5,43.1012,0.4964,6,
310107731,CAL_7731_251009_2200,CAL,202510,2200,0.1,0,1737.5,43.1012,0.4964,6,
311067731,CAL_7731_251113_1500,CAL,202511,1500,268.5,268.4,1737.5,51.2237,0.6018,41,
311017731,CAL_7731_251113_1600,CAL,202511,1600,178,178,1737.5,41.6123,0.6018,41,
311027731,CAL_7731_251113_1700,CAL,202511,1700,99.5,99.3,1737.5,34.1737,0.6018,41,
311037731,CAL_7731_251113_1800,CAL,202511,1800,45.4,45.3,1737.5,30.406,0.6018,41,
311047731,CAL_7731_251113_1900,CAL,202511,1900,20.7,20.6,1737.5,31.0316,0.6018,41,
311057731,CAL_7731_251113_2000,CAL,202511,2000,9.8,9.8,1737.5,32.709,0.6018,41,
311077731,CAL_7731_251113_2200,CAL,202511,2200,2.4,2.4,1737.5,36.2384,0.6018,41,
312017731,CAL_7731_251211_1200,CAL,202512,1200,565.5,565.1,1737.5,72.2939,0.6018,69,
312027731,CAL_7731_251211_1300,CAL,202512,1300,468.5,468.3,1737.5,62.4022,0.6018,69,
312037731,CAL_7731_251211_1400,CAL,202512,1400,373.5,373.3,1737.5,53.533,0.6018,69,
312047731,CAL_7731_251211_1500,CAL,202512,1500,280.5,280.3,1737.5,45.1519,0.6018,69,
312057731,CAL_7731_251211_1600,CAL,202512,1600,192.5,192.4,1737.5,37.6808,0.6018,69,
312067731,CAL_7731_251211_1700,CAL,202512,1700,119.5,119.3,1737.5,33.033,0.6018,69,
312077731,CAL_7731_251211_1800,CAL,202512,1800,64,63.8,1737.5,29.6553,0.6018,69,
312087731,CAL_7731_251211_1900,CAL,202512,1900,33.2,33.2,1737.5,29.2115,0.6018,69,
312097731,CAL_7731_251211_2000,CAL,202512,2000,17.8,17.8,1737.5,30.0483,0.6018,69,
312107731,CAL_7731_251211_2200,CAL,202512,2200,5.8,5.7,1737.5,32.7459,0.6018,69,
315017731,CAL_7731_260312_1200,CAL,202603,1200,590,589.8,1737.5,57.895,0.8809,160,
315027731,CAL_7731_260312_1300,CAL,202603,1300,496,495.8,1737.5,51.0271,0.8809,160,
315037731,CAL_7731_260312_1400,CAL,202603,1400,403,402.9,1737.5,44.4364,0.8809,160,
315047731,CAL_7731_260312_1500,CAL,202603,1500,315,314.9,1737.5,38.9835,0.8809,160,
315057731,CAL_7731_260312_1600,CAL,202603,1600,238,237.5,1737.5,35.3804,0.8809,160,
315067731,CAL_7731_260312_1700,CAL,202603,1700,167.5,167.2,1737.5,31.8623,0.8809,160,
315077731,CAL_7731_260312_1800,CAL,202603,1800,109,109,1737.5,28.989,0.8809,160,
315087731,CAL_7731_260312_1900,CAL,202603,1900,71,70.7,1737.5,28.0683,0.8809,160,
315097731,CAL_7731_260312_2000,CAL,202603,2000,45.9,45.9,1737.5,27.955,0.8809,160,
315107731,CAL_7731_260312_2200,CAL,202603,2200,18.1,18.1,1737.5,27.9697,0.8809,160,
210067731,PUT_7731_251009_1200,PUT,202510,1200,0.3,0.2,1737.5,108.0229,0.4964,6,
210017731,PUT_7731_251009_1300,PUT,202510,1300,0.6,0.6,1737.5,95.5951,0.4964,6,
210027731,PUT_7731_251009_1400,PUT,202510,1400,1.4,1.4,1737.5,83.7835,0.4964,6,
210037731,PUT_7731_251009_1500,PUT,202510,1500,3.6,3.6,1737.5,72.1536,0.4964,6,
210047731,PUT_7731_251009_1600,PUT,202510,1600,7.1,7,1737.5,55.0202,0.4964,6,
210057731,PUT_7731_251009_1700,PUT,202510,1700,16.8,16.8,1737.5,36.5647,0.4964,6,
210077731,PUT_7731_251009_1800,PUT,202510,1800,71,70.8,1737.5,32.8922,0.4964,6,
210087731,PUT_7731_251009_1900,PUT,202510,1900,164,163.6,1737.5,38.3579,0.4964,6,
210097731,PUT_7731_251009_2000,PUT,202510,2000,263,262.5,1737.5,43.1012,0.4964,6,
210107731,PUT_7731_251009_2200,PUT,202510,2200,462.5,462.3,1737.5,43.1012,0.4964,6,
211067731,PUT_7731_251113_1500,PUT,202511,1500,29.9,29.9,1737.5,51.2237,0.6018,41,
211017731,PUT_7731_251113_1600,PUT,202511,1600,39.5,39.4,1737.5,41.6123,0.6018,41,
211027731,PUT_7731_251113_1700,PUT,202511,1700,61,60.7,1737.5,34.1737,0.6018,41,
211037731,PUT_7731_251113_1800,PUT,202511,1800,107,106.6,1737.5,30.406,0.6018,41,
211047731,PUT_7731_251113_1900,PUT,202511,1900,182,181.9,1737.5,31.0316,0.6018,41,
211057731,PUT_7731_251113_2000,PUT,202511,2000,271,270.9,1737.5,32.709,0.6018,41,
211077731,PUT_7731_251113_2200,PUT,202511,2200,463.5,463.4,1737.5,36.2384,0.6018,41,
212017731,PUT_7731_251211_1200,PUT,202512,1200,26.3,26.2,1737.5,72.2939,0.6018,69,
212027731,PUT_7731_251211_1300,PUT,202512,1300,29.3,29.3,1737.5,62.4022,0.6018,69,
212037731,PUT_7731_251211_1400,PUT,202512,1400,34.2,34.2,1737.5,53.533,0.6018,69,
212047731,PUT_7731_251211_1500,PUT,202512,1500,41.2,41.1,1737.5,45.1519,0.6018,69,
212057731,PUT_7731_251211_1600,PUT,202512,1600,53.5,53.1,1737.5,37.6808,0.6018,69,
212067731,PUT_7731_251211_1700,PUT,202512,1700,80,79.9,1737.5,33.033,0.6018,69,
212077731,PUT_7731_251211_1800,PUT,202512,1800,124.5,124.3,1737.5,29.6553,0.6018,69,
212087731,PUT_7731_251211_1900,PUT,202512,1900,194,193.5,1737.5,29.2115,0.6018,69,
212097731,PUT_7731_251211_2000,PUT,202512,2000,278,278,1737.5,30.0483,0.6018,69,
212107731,PUT_7731_251211_2200,PUT,202512,2200,466,465.7,1737.5,32.7459,0.6018,69,
215017731,PUT_7731_260312_1200,PUT,202603,1200,47.7,47.6,1737.5,57.895,0.8809,160,
215027731,PUT_7731_260312_1300,PUT,202603,1300,53.5,53.3,1737.5,51.0271,0.8809,160,
215037731,PUT_7731_260312_1400,PUT,202603,1400,60,60,1737.5,44.4364,0.8809,160,
215047731,PUT_7731_260312_1500,PUT,202603,1500,72,71.6,1737.5,38.9835,0.8809,160,
215057731,PUT_7731_260312_1600,PUT,202603,1600,94,93.8,1737.5,35.3804,0.8809,160,
215067731,PUT_7731_260312_1700,PUT,202603,1700,123.5,123.1,1737.5,31.8623,0.8809,160,
215077731,PUT_7731_260312_1800,PUT,202603,1800,165,164.6,1737.5,28.989,0.8809,160,
215087731,PUT_7731_260312_1900,PUT,202603,1900,226,225.9,1737.5,28.0683,0.8809,160,
215097731,PUT_7731_260312_2000,PUT,202603,2000,301,300.7,1737.5,27.955,0.8809,160,
215107731,PUT_7731_260312_2200,PUT,202603,2200,472.5,472.1,1737.5,27.9697,0.8809,160,
310067733,CAL_7733_251009_1500,CAL,202510,1500,351,350.6,1850,70.3425,0.4964,6,
310017733,CAL_7733_251009_1600,CAL,202510,1600,252,251.8,1850,60.9146,0.4964,6,
310027733,CAL_7733_251009_1700,CAL,202510,1700,154,153.8,1850,46.3863,0.4964,6,
310037733,CAL_7733_251009_1800,CAL,202510,1800,61.5,61,1850,31.5018,0.4964,6,
310047733,CAL_7733_251009_1900,CAL,202510,1900,9.2,9.1,1850,28.1877,0.4964,6,
310057733,CAL_7733_251009_2000,CAL,202510,2000,1.1,1,1850,32.8606,0.4964,6,
310077733,CAL_7733_251009_2200,CAL,202510,2200,0.1,0,1850,37.0963,0.4964,6,
311017733,CAL_7733_251113_1600,CAL,202511,1600,272,271.8,1850,43.4281,0.6018,41,
311027733,CAL_7733_251113_1700,CAL,202511,1700,181,180.6,1850,35.5986,0.6018,41,
311037733,CAL_7733_251113_1800,CAL,202511,1800,101,100.7,1850,29.6009,0.6018,41,
311047733,CAL_7733_251113_1900,CAL,202511,1900,44.7,44.6,1850,26.3969,0.6018,41,
311057733,CAL_7733_251113_2000,CAL,202511,2000,18.6,18.6,1850,26.7809,0.6018,41,
311067733,CAL_7733_251113_2200,CAL,202511,2200,3.2,3.1,1850,29.3031,0.6018,41,
312097733,CAL_7733_251211_1400,CAL,202512,1400,471,470.9,1850,52.365,0.6018,69,
312087733,CAL_7733_251211_1500,CAL,202512,1500,375,374.8,1850,44.8531,0.6018,69,
312067733,CAL_7733_251211_1600,CAL,202512,1600,282.5,282.1,1850,38.5296,0.6018,69,
312017733,CAL_7733_251211_1700,CAL,202512,1700,194,193.5,1850,32.4348,0.6018,69,
312027733,CAL_7733_251211_1800,CAL,202512,1800,119.5,119.3,1850,28.7479,0.6018,69,
312037733,CAL_7733_251211_1900,CAL,202512,1900,62.5,62.4,1850,25.9,0.6018,69,
312047733,CAL_7733_251211_2000,CAL,202512,2000,30.7,30.7,1850,25.4616,0.6018,69,
312057733,CAL_7733_251211_2200,CAL,202512,2200,7.6,7.5,1850,27.0496,0.6018,69,
312077733,CAL_7733_251211_2400,CAL,202512,2400,2.1,2,1850,29.1612,0.6018,69,
315017733,CAL_7733_260312_1500,CAL,202603,1500,401,400.8,1850,37.7279,0.8809,160,
315027733,CAL_7733_260312_1600,CAL,202603,1600,313.5,313.3,1850,33.5846,0.8809,160,
315037733,CAL_7733_260312_1700,CAL,202603,1700,235.5,235.1,1850,30.7147,0.8809,160,
315047733,CAL_7733_260312_1800,CAL,202603,1800,164.5,164.2,1850,27.8593,0.8809,160,
315057733,CAL_7733_260312_1900,CAL,202603,1900,106,105.7,1850,25.4926,0.8809,160,
315067733,CAL_7733_260312_2000,CAL,202603,2000,66.5,66.4,1850,24.6371,0.8809,160,
315077733,CAL_7733_260312_2200,CAL,202603,2200,25,25,1850,24.5107,0.8809,160,
210067733,PUT_7733_251009_1500,PUT,202510,1500,0.6,0.5,1850,70.3425,0.4964,6,
210017733,PUT_7733_251009_1600,PUT,202510,1600,1.7,1.7,1850,60.9146,0.4964,6,
210027733,PUT_7733_251009_1700,PUT,202510,1700,3.7,3.7,1850,46.3863,0.4964,6,
210037733,PUT_7733_251009_1800,PUT,202510,1800,10.9,10.9,1850,31.5018,0.4964,6,
210047733,PUT_7733_251009_1900,PUT,202510,1900,59,59,1850,28.1877,0.4964,6,
210057733,PUT_7733_251009_2000,PUT,202510,2000,151,150.9,1850,32.8606,0.4964,6,
210077733,PUT_7733_251009_2200,PUT,202510,2200,350,349.8,1850,37.0963,0.4964,6,
211017733,PUT_7733_251113_1600,PUT,202511,1600,20.8,20.7,1850,43.4281,0.6018,41,
211027733,PUT_7733_251113_1700,PUT,202511,1700,29.5,29.5,1850,35.5986,0.6018,41,
211037733,PUT_7733_251113_1800,PUT,202511,1800,49.5,49.4,1850,29.6009,0.6018,41,
211047733,PUT_7733_251113_1900,PUT,202511,1900,93.5,93.3,1850,26.3969,0.6018,41,
211057733,PUT_7733_251113_2000,PUT,202511,2000,167.5,167.2,1850,26.7809,0.6018,41,
211067733,PUT_7733_251113_2200,PUT,202511,2200,352,351.7,1850,29.3031,0.6018,41,
212097733,PUT_7733_251211_1400,PUT,202512,1400,19.3,19.3,1850,52.365,0.6018,69,
212087733,PUT_7733_251211_1500,PUT,202512,1500,23.1,23.1,1850,44.8531,0.6018,69,
212067733,PUT_7733_251211_1600,PUT,202512,1600,30.4,30.3,1850,38.5296,0.6018,69,
212017733,PUT_7733_251211_1700,PUT,202512,1700,41.6,41.6,1850,32.4348,0.6018,69,
212027733,PUT_7733_251211_1800,PUT,202512,1800,67.5,67.2,1850,28.7479,0.6018,69,
212037733,PUT_7733_251211_1900,PUT,202512,1900,110.5,110.2,1850,25.9,0.6018,69,
212047733,PUT_7733_251211_2000,PUT,202512,2000,178.5,178.4,1850,25.4616,0.6018,69,
212057733,PUT_7733_251211_2200,PUT,202512,2200,355.5,355,1850,27.0496,0.6018,69,
212077733,PUT_7733_251211_2400,PUT,202512,2400,549.5,549.3,1850,29.1612,0.6018,69,
215017733,PUT_7733_260312_1500,PUT,202603,1500,45.1,45.1,1850,37.7279,0.8809,160,
215027733,PUT_7733_260312_1600,PUT,202603,1600,57.5,57.2,1850,33.5846,0.8809,160,
215037733,PUT_7733_260312_1700,PUT,202603,1700,79,78.5,1850,30.7147,0.8809,160,
215047733,PUT_7733_260312_1800,PUT,202603,1800,107.5,107.3,1850,27.8593,0.8809,160,
215057733,PUT_7733_260312_1900,PUT,202603,1900,148.5,148.3,1850,25.4926,0.8809,160,
215067733,PUT_7733_260312_2000,PUT,202603,2000,209,208.7,1850,24.6371,0.8809,160,
215077733,PUT_7733_260312_2200,PUT,202603,2200,366.5,366.5,1850,24.5107,0.8809,160,
310087735,CAL_7735_251009_9500,CAL,202510,9500,4890,4886.7,14370,155.3016,0.4964,6,
310077735,CAL_7735_251009_10000,CAL,202510,10000,4395,4390.5,14370,142.9383,0.4964,6,
310017735,CAL_7735_251009_10500,CAL,202510,10500,3905,3900.1,14370,134.9752,0.4964,6,
310027735,CAL_7735_251009_11000,CAL,202510,11000,3415,3411.6,14370,125.6394,0.4964,6,
310037735,CAL_7735_251009_11500,CAL,202510,11500,2929,2928.7,14370,116.7787,0.4964,6,
310047735,CAL_7735_251009_12000,CAL,202510,12000,2452,2451.6,14370,107.4131,0.4964,6,
310057735,CAL_7735_251009_12500,CAL,202510,12500,1990,1989,14370,99.3239,0.4964,6,
310067735,CAL_7735_251009_13000,CAL,202510,13000,1531,1530.9,14370,88.4106,0.4964,6,
310097735,CAL_7735_251009_13500,CAL,202510,13500,1063,1062.9,14370,72.1822,0.4964,6,
310107735,CAL_7735_251009_14000,CAL,202510,14000,638,637.6,14370,58.8105,0.4964,6,
310117735,CAL_7735_251009_14500,CAL,202510,14500,318,318,14370,51.3283,0.4964,6,
310127735,CAL_7735_251009_15000,CAL,202510,15000,158,157.6,14370,52.59,0.4964,6,
310137735,CAL_7735_251009_15500,CAL,202510,15500,88.5,88.1,14370,57.682,0.4964,6,
311067735,CAL_7735_251113_11000,CAL,202511,11000,3750,3749.9,14370,88.7538,0.6018,41,
311017735,CAL_7735_251113_11500,CAL,202511,11500,3285,3282,14370,81.3259,0.6018,41,
311027735,CAL_7735_251113_12000,CAL,202511,12000,2823,2822.2,14370,74.2693,0.6018,41,
311037735,CAL_7735_251113_12500,CAL,202511,12500,2376,2375.8,14370,67.7453,0.6018,41,
311047735,CAL_7735_251113_13000,CAL,202511,13000,1927,1926.8,14370,60.4536,0.6018,41,
311057735,CAL_7735_251113_13500,CAL,202511,13500,1503,1502.2,14370,53.8768,0.6018,41,
311077735,CAL_7735_251113_14000,CAL,202511,14000,1122,1121.7,14370,48.5525,0.6018,41,
311087735,CAL_7735_251113_14500,CAL,202511,14500,793.5,793.5,14370,44.2106,0.6018,41,
311097735,CAL_7735_251113_15000,CAL,202511,15000,568.5,568,14370,42.9358,0.6018,41,
311107735,CAL_7735_251113_15500,CAL,202511,15500,418,418,14370,43.3865,0.6018,41,
312017735,CAL_7735_251211_8000,CAL,202512,8000,6780,6775.7,14370,124.0556,0.6018,69,
312027735,CAL_7735_251211_8500,CAL,202512,8500,6290,6287.9,14370,115.0481,0.6018,69,
312037735,CAL_7735_251211_9000,CAL,202512,9000,5820,5817.8,14370,107.974,0.6018,69,
312047735,CAL_7735_251211_9500,CAL,202512,9500,5340,5337.8,14370,100.2163,0.6018,69,
312057735,CAL_7735_251211_10000,CAL,202512,10000,4865,4861,14370,92.9025,0.6018,69,
312067735,CAL_7735_251211_10500,CAL,202512,10500,4360,4358.5,14370,83.9345,0.6018,69,
312077735,CAL_7735_251211_11000,CAL,202512,11000,3915,3914.1,14370,79.0087,0.6018,69,
312087735,CAL_7735_251211_11500,CAL,202512,11500,3445,3444.5,14370,72.3182,0.6018,69,
312097735,CAL_7735_251211_12000,CAL,202512,12000,2963,2962.9,14370,64.9022,0.6018,69,
312107735,CAL_7735_251211_12500,CAL,202512,12500,2535,2534.7,14370,60.154,0.6018,69,
312117735,CAL_7735_251211_13000,CAL,202512,13000,2097,2096.6,14370,54.4399,0.6018,69,
312127735,CAL_7735_251211_13500,CAL,202512,13500,1685,1684.9,14370,49.3807,0.6018,69,
312137735,CAL_7735_251211_14000,CAL,202512,14000,1344,1344,14370,46.4665,0.6018,69,
312147735,CAL_7735_251211_14500,CAL,202512,14500,1024,1023.9,14370,43.2099,0.6018,69,
312157735,CAL_7735_251211_15000,CAL,202512,15000,777.5,777.2,14370,41.5232,0.6018,69,
312167735,CAL_7735_251211_15500,CAL,202512,15500,598.5,598.1,14370,41.1288,0.6018,69,
315097735,CAL_7735_260312_9500,CAL,202603,9500,5680,5679,14370,81.3864,0.8809,160,
315077735,CAL_7735_260312_10000,CAL,202603,10000,5225,5221.3,14370,76.3226,0.8809,160,
315087735,CAL_7735_260312_10500,CAL,202603,10500,4765,4761.8,14370,71.2642,0.8809,160,
315017735,CAL_7735_260312_11000,CAL,202603,11000,4305,4301.5,14370,66.2258,0.8809,160,
315027735,CAL_7735_260312_11500,CAL,202603,11500,3850,3846.7,14370,61.4172,0.8809,160,
315037735,CAL_7735_260312_12000,CAL,202603,12000,3400,3395.7,14370,56.7133,0.8809,160,
315047735,CAL_7735_260312_12500,CAL,202603,12500,2990,2989.1,14370,53.33,0.8809,160,
315057735,CAL_7735_260312_13000,CAL,202603,13000,2600,2599.3,14370,50.1882,0.8809,160,
315067735,CAL_7735_260312_13500,CAL,202603,13500,2258,2257.2,14370,48.0661,0.8809,160,
315107735,CAL_7735_260312_14000,CAL,202603,14000,1913,1912.5,14370,45.4205,0.8809,160,
315117735,CAL_7735_260312_14500,CAL,202603,14500,1605,1604.7,14370,43.2842,0.8809,160,
315127735,CAL_7735_260312_15000,CAL,202603,15000,1325,1324.7,14370,41.3224,0.8809,160,
315137735,CAL_7735_260312_15500,CAL,202603,15500,1111,1110.7,14370,40.4939,0.8809,160,
210087735,PUT_7735_251009_9500,PUT,202510,9500,15.9,15.9,14370,155.3016,0.4964,6,
210077735,PUT_7735_251009_10000,PUT,202510,10000,19.7,19.7,14370,142.9383,0.4964,6,
210017735,PUT_7735_251009_10500,PUT,202510,10500,29.3,29.2,14370,134.9752,0.4964,6,
210027735,PUT_7735_251009_11000,PUT,202510,11000,40.8,40.8,14370,125.6394,0.4964,6,
210037735,PUT_7735_251009_11500,PUT,202510,11500,58,57.8,14370,116.7787,0.4964,6,
210047735,PUT_7735_251009_12000,PUT,202510,12000,81,80.6,14370,107.4131,0.4964,6,
210057735,PUT_7735_251009_12500,PUT,202510,12500,118.5,118,14370,99.3239,0.4964,6,
210067735,PUT_7735_251009_13000,PUT,202510,13000,160,159.9,14370,88.4106,0.4964,6,
210097735,PUT_7735_251009_13500,PUT,202510,13500,192,191.7,14370,72.1822,0.4964,6,
210107735,PUT_7735_251009_14000,PUT,202510,14000,266.5,266.4,14370,58.8105,0.4964,6,
210117735,PUT_7735_251009_14500,PUT,202510,14500,447,446.8,14370,51.3283,0.4964,6,
210127735,PUT_7735_251009_15000,PUT,202510,15000,786.5,786.4,14370,52.59,0.4964,6,
210137735,PUT_7735_251009_15500,PUT,202510,15500,1217,1216.8,14370,57.682,0.4964,6,
211067735,PUT_7735_251113_11000,PUT,202511,11000,372.5,372.5,14370,88.7538,0.6018,41,
211017735,PUT_7735_251113_11500,PUT,202511,11500,404.5,404.3,14370,81.3259,0.6018,41,
211027735,PUT_7735_251113_12000,PUT,202511,12000,444.5,444.1,14370,74.2693,0.6018,41,
211037735,PUT_7735_251113_12500,PUT,202511,12500,497.5,497.3,14370,67.7453,0.6018,41,
211047735,PUT_7735_251113_13000,PUT,202511,13000,548,548,14370,60.4536,0.6018,41,
211057735,PUT_7735_251113_13500,PUT,202511,13500,623.5,623,14370,53.8768,0.6018,41,
211077735,PUT_7735_251113_14000,PUT,202511,14000,742.5,742.2,14370,48.5525,0.6018,41,
211087735,PUT_7735_251113_14500,PUT,202511,14500,914,913.7,14370,44.2106,0.6018,41,
211097735,PUT_7735_251113_15000,PUT,202511,15000,1188,1187.9,14370,42.9358,0.6018,41,
211107735,PUT_7735_251113_15500,PUT,202511,15500,1538,1537.5,14370,43.3865,0.6018,41,
212017735,PUT_7735_251211_8000,PUT,202512,8000,397,396.6,14370,124.0556,0.6018,69,
212027735,PUT_7735_251211_8500,PUT,202512,8500,408.5,408.2,14370,115.0481,0.6018,69,
212037735,PUT_7735_251211_9000,PUT,202512,9000,438,437.6,14370,107.974,0.6018,69,
212047735,PUT_7735_251211_9500,PUT,202512,9500,457,457,14370,100.2163,0.6018,69,
212057735,PUT_7735_251211_10000,PUT,202512,10000,480,479.6,14370,92.9025,0.6018,69,
212067735,PUT_7735_251211_10500,PUT,202512,10500,477,476.6,14370,83.9345,0.6018,69,
212077735,PUT_7735_251211_11000,PUT,202512,11000,532,531.6,14370,79.0087,0.6018,69,
212087735,PUT_7735_251211_11500,PUT,202512,11500,561.5,561.4,14370,72.3182,0.6018,69,
212097735,PUT_7735_251211_12000,PUT,202512,12000,579.5,579.2,14370,64.9022,0.6018,69,
212107735,PUT_7735_251211_12500,PUT,202512,12500,650.5,650.5,14370,60.154,0.6018,69,
212117735,PUT_7735_251211_13000,PUT,202512,13000,712,711.8,14370,54.4399,0.6018,69,
212127735,PUT_7735_251211_13500,PUT,202512,13500,800,799.6,14370,49.3807,0.6018,69,
212137735,PUT_7735_251211_14000,PUT,202512,14000,958.5,958.1,14370,46.4665,0.6018,69,
212147735,PUT_7735_251211_14500,PUT,202512,14500,1138,1137.4,14370,43.2099,0.6018,69,
212157735,PUT_7735_251211_15000,PUT,202512,15000,1391,1390.2,14370,41.5232,0.6018,69,
212167735,PUT_7735_251211_15500,PUT,202512,15500,1711,1710.4,14370,41.1288,0.6018,69,
215097735,PUT_7735_260312_9500,PUT,202603,9500,772.5,772.4,14370,81.3864,0.8809,160,
215077735,PUT_7735_260312_10000,PUT,202603,10000,813,812.7,14370,76.3226,0.8809,160,
215087735,PUT_7735_260312_10500,PUT,202603,10500,851.5,851.4,14370,71.2642,0.8809,160,
215017735,PUT_7735_260312_11000,PUT,202603,11000,889.5,889.1,14370,66.2258,0.8809,160,
215027735,PUT_7735_260312_11500,PUT,202603,11500,932.5,932.4,14370,61.4172,0.8809,160,
215037735,PUT_7735_260312_12000,PUT,202603,12000,979.5,979.5,14370,56.7133,0.8809,160,
215047735,PUT_7735_260312_12500,PUT,202603,12500,1071,1071,14370,53.33,0.8809,160,
215057735,PUT_7735_260312_13000,PUT,202603,13000,1180,1179.2,14370,50.1882,0.8809,160,
215067735,PUT_7735_260312_13500,PUT,202603,13500,1336,1335.1,14370,48.0661,0.8809,160,
215107735,PUT_7735_260312_14000,PUT,202603,14000,1489,1488.5,14370,45.4205,0.8809,160,
215117735,PUT_7735_260312_14500,PUT,202603,14500,1679,1678.8,14370,43.2842,0.8809,160,
215127735,PUT_7735_260312_15000,PUT,202603,15000,1897,1896.9,14370,41.3224,0.8809,160,
215137735,PUT_7735_260312_15500,PUT,202603,15500,2181,2180.9,14370,40.4939,0.8809,160,
310097741,CAL_7741_251009_15500,CAL,202510,15500,5920,5916.5,21415,76.7313,0.4964,6,
310107741,CAL_7741_251009_15750,CAL,202510,15750,5670,5666.6,21415,74.2818,0.4964,6,
310117741,CAL_7741_251009_16000,CAL,202510,16000,5420,5416.7,21415,71.7749,0.4964,6,
310127741,CAL_7741_251009_16250,CAL,202510,16250,5170,5166.9,21415,70.8514,0.4964,6,
310137741,CAL_7741_251009_16500,CAL,202510,16500,4920,4917,21415,68.3003,0.4964,6,
310147741,CAL_7741_251009_16750,CAL,202510,16750,4670,4667.3,21415,66.6501,0.4964,6,
310157741,CAL_7741_251009_17000,CAL,202510,17000,4420,4417.7,21415,64.7079,0.4964,6,
310167741,CAL_7741_251009_17250,CAL,202510,17250,4170,4168.1,21415,62.8458,0.4964,6,
310017741,CAL_7741_251009_17500,CAL,202510,17500,3920,3918.7,21415,60.9162,0.4964,6,
310177741,CAL_7741_251009_17750,CAL,202510,17750,3670,3669.6,21415,59.1174,0.4964,6,
310027741,CAL_7741_251009_18000,CAL,202510,18000,3425,3420.8,21415,57.1877,0.4964,6,
310187741,CAL_7741_251009_18250,CAL,202510,18250,3175,3172.5,21415,55.5115,0.4964,6,
310037741,CAL_7741_251009_18500,CAL,202510,18500,2925,2924.7,21415,53.6847,0.4964,6,
310197741,CAL_7741_251009_18750,CAL,202510,18750,2678,2677.9,21415,51.936,0.4964,6,
310047741,CAL_7741_251009_19000,CAL,202510,19000,2433,2432.2,21415,50.087,0.4964,6,
310207741,CAL_7741_251009_19250,CAL,202510,19250,2186,2185.5,21415,47.0381,0.4964,6,
310057741,CAL_7741_251009_19500,CAL,202510,19500,1936,1935.1,21415,42.149,0.4964,6,
310217741,CAL_7741_251009_19750,CAL,202510,19750,1690,1689.5,21415,39.0446,0.4964,6,
310067741,CAL_7741_251009_20000,CAL,202510,20000,1443,1442.1,21415,34.945,0.4964,6,
310227741,CAL_7741_251009_20250,CAL,202510,20250,1210,1209,21415,33.9351,0.4964,6,
310077741,CAL_7741_251009_20500,CAL,202510,20500,979.5,979.4,21415,31.9535,0.4964,6,
310237741,CAL_7741_251009_20750,CAL,202510,20750,768,767.8,21415,30.9552,0.4964,6,
310087741,CAL_7741_251009_21000,CAL,202510,21000,591.5,591.4,21415,31.6768,0.4964,6,
310247741,CAL_7741_251009_21250,CAL,202510,21250,440.5,440.3,21415,32.1348,0.4964,6,
310257741,CAL_7741_251009_21500,CAL,202510,21500,323,322.9,21415,33.0755,0.4964,6,
310267741,CAL_7741_251009_21750,CAL,202510,21750,233.5,233.3,21415,34.1312,0.4964,6,
310277741,CAL_7741_251009_22000,CAL,202510,22000,173,172.7,21415,35.8719,0.4964,6,
310287741,CAL_7741_251009_22250,CAL,202510,22250,127.5,127.1,21415,37.4562,0.4964,6,
310297741,CAL_7741_251009_22500,CAL,202510,22500,91.5,91.4,21415,38.6564,0.4964,6,
310307741,CAL_7741_251009_22750,CAL,202510,22750,68,67.8,21415,40.2274,0.4964,6,
310317741,CAL_7741_251009_23000,CAL,202510,23000,51.5,51.2,21415,41.9127,0.4964,6,
310327741,CAL_7741_251009_23250,CAL,202510,23250,38.4,38.4,21415,43.3918,0.4964,6,
310337741,CAL_7741_251009_23500,CAL,202510,23500,28.2,28.1,21415,44.5791,0.4964,6,
310347741,CAL_7741_251009_23750,CAL,202510,23750,19.2,19.1,21415,45.0829,0.4964,6,
310357741,CAL_7741_251009_24000,CAL,202510,24000,13.3,13.2,21415,45.781,0.4964,6,
310367741,CAL_7741_251009_24250,CAL,202510,24250,10.5,10.4,21415,47.3821,0.4964,6,
310377741,CAL_7741_251009_24500,CAL,202510,24500,7.5,7.4,21415,48.2123,0.4964,6,
310387741,CAL_7741_251009_24750,CAL,202510,24750,4.7,4.6,21415,48.2123,0.4964,6,
310397741,CAL_7741_251009_25000,CAL,202510,25000,2.9,2.8,21415,48.2123,0.4964,6,
310407741,CAL_7741_251009_25250,CAL,202510,25250,1.8,1.7,21415,48.2123,0.4964,6,
310417741,CAL_7741_251009_25500,CAL,202510,25500,1.1,1,21415,48.2123,0.4964,6,
311377741,CAL_7741_251113_16500,CAL,202511,16500,5000,4997.7,21415,48.7927,0.6018,41,
311367741,CAL_7741_251113_16750,CAL,202511,16750,4755,4752.9,21415,47.1764,0.6018,41,
311017741,CAL_7741_251113_17000,CAL,202511,17000,4510,4508.9,21415,45.6083,0.6018,41,
311027741,CAL_7741_251113_17250,CAL,202511,17250,4270,4265.7,21415,44.0637,0.6018,41,
311037741,CAL_7741_251113_17500,CAL,202511,17500,4025,4023.2,21415,42.5341,0.6018,41,
311047741,CAL_7741_251113_17750,CAL,202511,17750,3785,3781.9,21415,41.0426,0.6018,41,
311057741,CAL_7741_251113_18000,CAL,202511,18000,3545,3541.3,21415,39.523,0.6018,41,
311067741,CAL_7741_251113_18250,CAL,202511,18250,3305,3303.8,21415,38.1884,0.6018,41,
311077741,CAL_7741_251113_18500,CAL,202511,18500,3070,3067.5,21415,36.8114,0.6018,41,
311087741,CAL_7741_251113_18750,CAL,202511,18750,2833,2832.9,21415,35.435,0.6018,41,
311097741,CAL_7741_251113_19000,CAL,202511,19000,2597,2596.4,21415,33.7943,0.6018,41,
311107741,CAL_7741_251113_19250,CAL,202511,19250,2364,2363.5,21415,32.2583,0.6018,41,
311117741,CAL_7741_251113_19500,CAL,202511,19500,2171,2170.1,21415,32.7402,0.6018,41,
311127741,CAL_7741_251113_19750,CAL,202511,19750,1978,1977.4,21415,32.7517,0.6018,41,
311137741,CAL_7741_251113_20000,CAL,202511,20000,1796,1795.2,21415,32.8237,0.6018,41,
311147741,CAL_7741_251113_20250,CAL,202511,20250,1622,1621.1,21415,32.8254,0.6018,41,
311157741,CAL_7741_251113_20500,CAL,202511,20500,1465,1464.5,21415,33.1149,0.6018,41,
311167741,CAL_7741_251113_20750,CAL,202511,20750,1312,1311.2,21415,33.115,0.6018,41,
311177741,CAL_7741_251113_21000,CAL,202511,21000,1166,1165.2,21415,33.0004,0.6018,41,
311187741,CAL_7741_251113_21250,CAL,202511,21250,1045,1045,21415,33.4271,0.6018,41,
311197741,CAL_7741_251113_21500,CAL,202511,21500,902.5,902,21415,32.6811,0.6018,41,
311207741,CAL_7741_251113_21750,CAL,202511,21750,800.5,800.1,21415,33.0088,0.6018,41,
311217741,CAL_7741_251113_22000,CAL,202511,22000,711,710.9,21415,33.4287,0.6018,41,
311227741,CAL_7741_251113_22250,CAL,202511,22250,627.5,627.2,21415,33.7168,0.6018,41,
311237741,CAL_7741_251113_22500,CAL,202511,22500,552.5,552.4,21415,34.0084,0.6018,41,
311247741,CAL_7741_251113_22750,CAL,202511,22750,491,490.6,21415,34.491,0.6018,41,
311257741,CAL_7741_251113_23000,CAL,202511,23000,436,435.9,21415,34.9763,0.6018,41,
311267741,CAL_7741_251113_23250,CAL,202511,23250,385.5,385,21415,35.3593,0.6018,41,
311277741,CAL_7741_251113_23500,CAL,202511,23500,332,331.7,21415,35.3666,0.6018,41,
311287741,CAL_7741_251113_23750,CAL,202511,23750,288,287.9,21415,35.5321,0.6018,41,
311297741,CAL_7741_251113_24000,CAL,202511,24000,252.5,252.2,21415,35.8412,0.6018,41,
311307741,CAL_7741_251113_24250,CAL,202511,24250,220.5,220.4,21415,36.1271,0.6018,41,
311317741,CAL_7741_251113_24500,CAL,202511,24500,192.5,192,21415,36.3802,0.6018,41,
311327741,CAL_7741_251113_24750,CAL,202511,24750,168.5,168.2,21415,36.6964,0.6018,41,
311337741,CAL_7741_251113_25000,CAL,202511,25000,146.5,146.3,21415,36.9434,0.6018,41,
311347741,CAL_7741_251113_25250,CAL,202511,25250,127,126.8,21415,37.1563,0.6018,41,
311357741,CAL_7741_251113_25500,CAL,202511,25500,110,109.8,21415,37.364,0.6018,41,
312067741,CAL_7741_251211_14000,CAL,202512,14000,7580,7575.6,21415,65.5186,0.6018,69,
312017741,CAL_7741_251211_14500,CAL,202512,14500,7100,7098.9,21415,63.1937,0.6018,69,
312027741,CAL_7741_251211_15000,CAL,202512,15000,6605,6602.6,21415,59.0202,0.6018,69,
312037741,CAL_7741_251211_15500,CAL,202512,15500,6110,6105.5,21415,54.8521,0.6018,69,
312167741,CAL_7741_251211_15750,CAL,202512,15750,5875,5871.9,21415,53.9444,0.6018,69,
312047741,CAL_7741_251211_16000,CAL,202512,16000,5645,5641.4,21415,53.1646,0.6018,69,
312177741,CAL_7741_251211_16250,CAL,202512,16250,5405,5404.2,21415,51.8305,0.6018,69,
312057741,CAL_7741_251211_16500,CAL,202512,16500,5170,5167.6,21415,50.4925,0.6018,69,
312187741,CAL_7741_251211_16750,CAL,202512,16750,4930,4929.1,21415,48.9873,0.6018,69,
312077741,CAL_7741_251211_17000,CAL,202512,17000,4695,4691.3,21415,47.4941,0.6018,69,
312197741,CAL_7741_251211_17250,CAL,202512,17250,4460,4458.7,21415,46.2453,0.6018,69,
312087741,CAL_7741_251211_17500,CAL,202512,17500,4220,4219.7,21415,44.6025,0.6018,69,
312207741,CAL_7741_251211_17750,CAL,202512,17750,3985,3981.3,21415,42.9583,0.6018,69,
312097741,CAL_7741_251211_18000,CAL,202512,18000,3745,3743.5,21415,41.3139,0.6018,69,
312217741,CAL_7741_251211_18250,CAL,202512,18250,3525,3523,21415,40.4093,0.6018,69,
312107741,CAL_7741_251211_18500,CAL,202512,18500,3310,3307.1,21415,39.5799,0.6018,69,
312227741,CAL_7741_251211_18750,CAL,202512,18750,3090,3087.4,21415,38.476,0.6018,69,
312117741,CAL_7741_251211_19000,CAL,202512,19000,2866,2865.8,21415,37.1961,0.6018,69,
312237741,CAL_7741_251211_19250,CAL,202512,19250,2652,2652,21415,36.1045,0.6018,69,
312127741,CAL_7741_251211_19500,CAL,202512,19500,2439,2438.3,21415,34.9004,0.6018,69,
312247741,CAL_7741_251211_19750,CAL,202512,19750,2231,2230.3,21415,33.7631,0.6018,69,
312137741,CAL_7741_251211_20000,CAL,202512,20000,2032,2031.1,21415,32.7715,0.6018,69,
312257741,CAL_7741_251211_20250,CAL,202512,20250,1839,1838.2,21415,31.8119,0.6018,69,
312147741,CAL_7741_251211_20500,CAL,202512,20500,1670,1669.3,21415,31.3852,0.6018,69,
312267741,CAL_7741_251211_20750,CAL,202512,20750,1513,1512.4,21415,31.0807,0.6018,69,
312157741,CAL_7741_251211_21000,CAL,202512,21000,1368,1367.4,21415,30.8827,0.6018,69,
312277741,CAL_7741_251211_21250,CAL,202512,21250,1256,1255.6,21415,31.3515,0.6018,69,
312287741,CAL_7741_251211_21500,CAL,202512,21500,1109,1108.8,21415,30.6364,0.6018,69,
312297741,CAL_7741_251211_21750,CAL,202512,21750,1001,1000.6,21415,30.7348,0.6018,69,
312307741,CAL_7741_251211_22000,CAL,202512,22000,908,907.6,21415,31.0162,0.6018,69,
312317741,CAL_7741_251211_22250,CAL,202512,22250,818,817.8,21415,31.1681,0.6018,69,
312327741,CAL_7741_251211_22500,CAL,202512,22500,724,723.6,21415,30.985,0.6018,69,
312337741,CAL_7741_251211_22750,CAL,202512,22750,640.5,640.2,21415,30.888,0.6018,69,
312347741,CAL_7741_251211_23000,CAL,202512,23000,567,566.9,21415,30.8708,0.6018,69,
312357741,CAL_7741_251211_23250,CAL,202512,23250,501,500.6,21415,30.86,0.6018,69,
312367741,CAL_7741_251211_23500,CAL,202512,23500,441,440.8,21415,30.8523,0.6018,69,
312377741,CAL_7741_251211_23750,CAL,202512,23750,391,390.5,21415,30.9644,0.6018,69,
312387741,CAL_7741_251211_24000,CAL,202512,24000,346,345.8,21415,31.0937,0.6018,69,
312397741,CAL_7741_251211_24250,CAL,202512,24250,306,305.8,21415,31.2216,0.6018,69,
312407741,CAL_7741_251211_24500,CAL,202512,24500,271,270.9,21415,31.3803,0.6018,69,
312417741,CAL_7741_251211_24750,CAL,202512,24750,240,239.7,21415,31.5368,0.6018,69,
312427741,CAL_7741_251211_25000,CAL,202512,25000,212.5,212.3,21415,31.7091,0.6018,69,
312437741,CAL_7741_251211_25250,CAL,202512,25250,189,188.9,21415,31.9323,0.6018,69,
312447741,CAL_7741_251211_25500,CAL,202512,25500,168.5,168.2,21415,32.1556,0.6018,69,
315117741,CAL_7741_260312_15500,CAL,202603,15500,6365,6364.4,21415,45.7277,0.8809,160,
315127741,CAL_7741_260312_15750,CAL,202603,15750,6135,6131.2,21415,44.6566,0.8809,160,
315137741,CAL_7741_260312_16000,CAL,202603,16000,5900,5898.2,21415,43.5756,0.8809,160,
315147741,CAL_7741_260312_16250,CAL,202603,16250,5670,5666,21415,42.505,0.8809,160,
315097741,CAL_7741_260312_16500,CAL,202603,16500,5435,5434.3,21415,41.4284,0.8809,160,
315157741,CAL_7741_260312_16750,CAL,202603,16750,5205,5203.4,21415,40.3581,0.8809,160,
315017741,CAL_7741_260312_17000,CAL,202603,17000,4980,4975,21415,39.3417,0.8809,160,
315167741,CAL_7741_260312_17250,CAL,202603,17250,4750,4749.9,21415,38.394,0.8809,160,
315027741,CAL_7741_260312_17500,CAL,202603,17500,4525,4523.2,21415,37.368,0.8809,160,
315177741,CAL_7741_260312_17750,CAL,202603,17750,4300,4298.7,21415,36.3705,0.8809,160,
315037741,CAL_7741_260312_18000,CAL,202603,18000,4080,4076.9,21415,35.4113,0.8809,160,
315187741,CAL_7741_260312_18250,CAL,202603,18250,3870,3867.9,21415,34.7316,0.8809,160,
315047741,CAL_7741_260312_18500,CAL,202603,18500,3665,3662.2,21415,34.0732,0.8809,160,
315197741,CAL_7741_260312_18750,CAL,202603,18750,3460,3458.3,21415,33.391,0.8809,160,
315057741,CAL_7741_260312_19000,CAL,202603,19000,3255,3250.8,21415,32.5626,0.8809,160,
315207741,CAL_7741_260312_19250,CAL,202603,19250,3055,3054.4,21415,31.919,0.8809,160,
315067741,CAL_7741_260312_19500,CAL,202603,19500,2880,2879.3,21415,31.6444,0.8809,160,
315217741,CAL_7741_260312_19750,CAL,202603,19750,2703,2702.7,21415,31.2452,0.8809,160,
315077741,CAL_7741_260312_20000,CAL,202603,20000,2522,2521.9,21415,30.6729,0.8809,160,
315227741,CAL_7741_260312_20250,CAL,202603,20250,2341,2340.4,21415,30.0031,0.8809,160,
315087741,CAL_7741_260312_20500,CAL,202603,20500,2172,2171.3,21415,29.4837,0.8809,160,
315237741,CAL_7741_260312_20750,CAL,202603,20750,2008,2007.1,21415,28.9635,0.8809,160,
315107741,CAL_7741_260312_21000,CAL,202603,21000,1851,1850.6,21415,28.4881,0.8809,160,
315247741,CAL_7741_260312_21250,CAL,202603,21250,1701,1700.3,21415,28.0235,0.8809,160,
315257741,CAL_7741_260312_21500,CAL,202603,21500,1560,1560,21415,27.635,0.8809,160,
315267741,CAL_7741_260312_21750,CAL,202603,21750,1412,1411.3,21415,26.9907,0.8809,160,
315277741,CAL_7741_260312_22000,CAL,202603,22000,1280,1279.5,21415,26.5361,0.8809,160,
315287741,CAL_7741_260312_22250,CAL,202603,22250,1165,1164,21415,26.257,0.8809,160,
315297741,CAL_7741_260312_22500,CAL,202603,22500,1057,1056.9,21415,26.014,0.8809,160,
315307741,CAL_7741_260312_22750,CAL,202603,22750,959.5,959.4,21415,25.8295,0.8809,160,
315317741,CAL_7741_260312_23000,CAL,202603,23000,871,870.8,21415,25.6951,0.8809,160,
315327741,CAL_7741_260312_23250,CAL,202603,23250,791.5,791.1,21415,25.619,0.8809,160,
315337741,CAL_7741_260312_23500,CAL,202603,23500,717.5,717.3,21415,25.5466,0.8809,160,
315347741,CAL_7741_260312_23750,CAL,202603,23750,650.5,650,21415,25.4979,0.8809,160,
315357741,CAL_7741_260312_24000,CAL,202603,24000,588.5,588.3,21415,25.4582,0.8809,160,
315367741,CAL_7741_260312_24250,CAL,202603,24250,534,533.6,21415,25.4678,0.8809,160,
315377741,CAL_7741_260312_24500,CAL,202603,24500,483.5,483.3,21415,25.4764,0.8809,160,
315387741,CAL_7741_260312_24750,CAL,202603,24750,437,436.9,21415,25.4791,0.8809,160,
315397741,CAL_7741_260312_25000,CAL,202603,25000,394.5,394.4,21415,25.4825,0.8809,160,
315407741,CAL_7741_260312_25250,CAL,202603,25250,356,355.6,21415,25.4872,0.8809,160,
315417741,CAL_7741_260312_25500,CAL,202603,25500,320.5,320,21415,25.49,0.8809,160,
210097741,PUT_7741_251009_15500,PUT,202510,15500,0.3,0.2,21415,76.7313,0.4964,6,
210107741,PUT_7741_251009_15750,PUT,202510,15750,0.3,0.3,21415,74.2818,0.4964,6,
210117741,PUT_7741_251009_16000,PUT,202510,16000,0.4,0.4,21415,71.7749,0.4964,6,
210127741,PUT_7741_251009_16250,PUT,202510,16250,0.6,0.6,21415,70.8514,0.4964,6,
210137741,PUT_7741_251009_16500,PUT,202510,16500,0.7,0.7,21415,68.3003,0.4964,6,
210147741,PUT_7741_251009_16750,PUT,202510,16750,1,1,21415,66.6501,0.4964,6,
210157741,PUT_7741_251009_17000,PUT,202510,17000,1.3,1.3,21415,64.7079,0.4964,6,
210167741,PUT_7741_251009_17250,PUT,202510,17250,1.8,1.7,21415,62.8458,0.4964,6,
210017741,PUT_7741_251009_17500,PUT,202510,17500,2.4,2.3,21415,60.9162,0.4964,6,
210177741,PUT_7741_251009_17750,PUT,202510,17750,3.2,3.2,21415,59.1174,0.4964,6,
210027741,PUT_7741_251009_18000,PUT,202510,18000,4.3,4.3,21415,57.1877,0.4964,6,
210187741,PUT_7741_251009_18250,PUT,202510,18250,6,6,21415,55.5115,0.4964,6,
210037741,PUT_7741_251009_18500,PUT,202510,18500,8.3,8.2,21415,53.6847,0.4964,6,
210197741,PUT_7741_251009_18750,PUT,202510,18750,11.5,11.4,21415,51.936,0.4964,6,
210047741,PUT_7741_251009_19000,PUT,202510,19000,15.7,15.7,21415,50.087,0.4964,6,
210207741,PUT_7741_251009_19250,PUT,202510,19250,19,18.9,21415,47.0381,0.4964,6,
210057741,PUT_7741_251009_19500,PUT,202510,19500,18.6,18.5,21415,42.149,0.4964,6,
210217741,PUT_7741_251009_19750,PUT,202510,19750,22.9,22.9,21415,39.0446,0.4964,6,
210067741,PUT_7741_251009_20000,PUT,202510,20000,25.6,25.5,21415,34.945,0.4964,6,
210227741,PUT_7741_251009_20250,PUT,202510,20250,42.4,42.4,21415,33.9351,0.4964,6,
210077741,PUT_7741_251009_20500,PUT,202510,20500,63,62.7,21415,31.9535,0.4964,6,
210237741,PUT_7741_251009_20750,PUT,202510,20750,101.5,101.1,21415,30.9552,0.4964,6,
210087741,PUT_7741_251009_21000,PUT,202510,21000,175,174.7,21415,31.6768,0.4964,6,
210247741,PUT_7741_251009_21250,PUT,202510,21250,274,273.5,21415,32.1348,0.4964,6,
210257741,PUT_7741_251009_21500,PUT,202510,21500,406.5,406.1,21415,33.0755,0.4964,6,
210267741,PUT_7741_251009_21750,PUT,202510,21750,567,566.6,21415,34.1312,0.4964,6,
210277741,PUT_7741_251009_22000,PUT,202510,22000,756,755.9,21415,35.8719,0.4964,6,
210287741,PUT_7741_251009_22250,PUT,202510,22250,960.5,960.3,21415,37.4562,0.4964,6,
210297741,PUT_7741_251009_22500,PUT,202510,22500,1175,1174.6,21415,38.6564,0.4964,6,
210307741,PUT_7741_251009_22750,PUT,202510,22750,1401,1400.9,21415,40.2274,0.4964,6,
210317741,PUT_7741_251009_23000,PUT,202510,23000,1635,1634.3,21415,41.9127,0.4964,6,
210327741,PUT_7741_251009_23250,PUT,202510,23250,1872,1871.5,21415,43.3918,0.4964,6,
210337741,PUT_7741_251009_23500,PUT,202510,23500,2112,2111.2,21415,44.5791,0.4964,6,
210347741,PUT_7741_251009_23750,PUT,202510,23750,2353,2352.2,21415,45.0829,0.4964,6,
210357741,PUT_7741_251009_24000,PUT,202510,24000,2597,2596.3,21415,45.781,0.4964,6,
210367741,PUT_7741_251009_24250,PUT,202510,24250,2844,2843.4,21415,47.3821,0.4964,6,
210377741,PUT_7741_251009_24500,PUT,202510,24500,3095,3090.4,21415,48.2123,0.4964,6,
210387741,PUT_7741_251009_24750,PUT,202510,24750,3340,3337.6,21415,48.2123,0.4964,6,
210397741,PUT_7741_251009_25000,PUT,202510,25000,3590,3585.8,21415,48.2123,0.4964,6,
210407741,PUT_7741_251009_25250,PUT,202510,25250,3835,3834.7,21415,48.2123,0.4964,6,
210417741,PUT_7741_251009_25500,PUT,202510,25500,4085,4083.9,21415,48.2123,0.4964,6,
211377741,PUT_7741_251113_16500,PUT,202511,16500,71.5,71.5,21415,48.7927,0.6018,41,
211367741,PUT_7741_251113_16750,PUT,202511,16750,77,76.6,21415,47.1764,0.6018,41,
211017741,PUT_7741_251113_17000,PUT,202511,17000,82.5,82.4,21415,45.6083,0.6018,41,
211027741,PUT_7741_251113_17250,PUT,202511,17250,89.5,89,21415,44.0637,0.6018,41,
211037741,PUT_7741_251113_17500,PUT,202511,17500,96.5,96.4,21415,42.5341,0.6018,41,
211047741,PUT_7741_251113_17750,PUT,202511,17750,105,104.9,21415,41.0426,0.6018,41,
211057741,PUT_7741_251113_18000,PUT,202511,18000,114.5,114.1,21415,39.523,0.6018,41,
211067741,PUT_7741_251113_18250,PUT,202511,18250,127,126.5,21415,38.1884,0.6018,41,
211077741,PUT_7741_251113_18500,PUT,202511,18500,140,140,21415,36.8114,0.6018,41,
211087741,PUT_7741_251113_18750,PUT,202511,18750,155.5,155.2,21415,35.435,0.6018,41,
211097741,PUT_7741_251113_19000,PUT,202511,19000,169,168.6,21415,33.7943,0.6018,41,
211107741,PUT_7741_251113_19250,PUT,202511,19250,185.5,185.4,21415,32.2583,0.6018,41,
211117741,PUT_7741_251113_19500,PUT,202511,19500,242,242,21415,32.7402,0.6018,41,
211127741,PUT_7741_251113_19750,PUT,202511,19750,299.5,299.1,21415,32.7517,0.6018,41,
211137741,PUT_7741_251113_20000,PUT,202511,20000,367,366.7,21415,32.8237,0.6018,41,
211147741,PUT_7741_251113_20250,PUT,202511,20250,442.5,442.4,21415,32.8254,0.6018,41,
211157741,PUT_7741_251113_20500,PUT,202511,20500,536,535.7,21415,33.1149,0.6018,41,
211167741,PUT_7741_251113_20750,PUT,202511,20750,632.5,632.2,21415,33.115,0.6018,41,
211177741,PUT_7741_251113_21000,PUT,202511,21000,736,736,21415,33.0004,0.6018,41,
211187741,PUT_7741_251113_21250,PUT,202511,21250,866,865.6,21415,33.4271,0.6018,41,
211197741,PUT_7741_251113_21500,PUT,202511,21500,973,972.5,21415,32.6811,0.6018,41,
211207741,PUT_7741_251113_21750,PUT,202511,21750,1121,1120.4,21415,33.0088,0.6018,41,
211217741,PUT_7741_251113_22000,PUT,202511,22000,1281,1281,21415,33.4287,0.6018,41,
211227741,PUT_7741_251113_22250,PUT,202511,22250,1448,1447.2,21415,33.7168,0.6018,41,
211237741,PUT_7741_251113_22500,PUT,202511,22500,1623,1622.2,21415,34.0084,0.6018,41,
211247741,PUT_7741_251113_22750,PUT,202511,22750,1811,1810.3,21415,34.491,0.6018,41,
211257741,PUT_7741_251113_23000,PUT,202511,23000,2006,2005.4,21415,34.9763,0.6018,41,
211267741,PUT_7741_251113_23250,PUT,202511,23250,2205,2204.3,21415,35.3593,0.6018,41,
211277741,PUT_7741_251113_23500,PUT,202511,23500,2401,2400.8,21415,35.3666,0.6018,41,
211287741,PUT_7741_251113_23750,PUT,202511,23750,2607,2606.9,21415,35.5321,0.6018,41,
211297741,PUT_7741_251113_24000,PUT,202511,24000,2821,2821,21415,35.8412,0.6018,41,
211307741,PUT_7741_251113_24250,PUT,202511,24250,3040,3039,21415,36.1271,0.6018,41,
211317741,PUT_7741_251113_24500,PUT,202511,24500,3265,3260.5,21415,36.3802,0.6018,41,
211327741,PUT_7741_251113_24750,PUT,202511,24750,3490,3486.4,21415,36.6964,0.6018,41,
211337741,PUT_7741_251113_25000,PUT,202511,25000,3715,3714.4,21415,36.9434,0.6018,41,
211347741,PUT_7741_251113_25250,PUT,202511,25250,3945,3944.8,21415,37.1563,0.6018,41,
211357741,PUT_7741_251113_25500,PUT,202511,25500,4180,4177.6,21415,37.364,0.6018,41,
212067741,PUT_7741_251211_14000,PUT,202512,14000,145,144.7,21415,65.5186,0.6018,69,
212017741,PUT_7741_251211_14500,PUT,202512,14500,167.5,167.4,21415,63.1937,0.6018,69,
212027741,PUT_7741_251211_15000,PUT,202512,15000,171,170.6,21415,59.0202,0.6018,69,
212037741,PUT_7741_251211_15500,PUT,202512,15500,173,172.9,21415,54.8521,0.6018,69,
212167741,PUT_7741_251211_15750,PUT,202512,15750,189,189,21415,53.9444,0.6018,69,
212047741,PUT_7741_251211_16000,PUT,202512,16000,208.5,208.2,21415,53.1646,0.6018,69,
212177741,PUT_7741_251211_16250,PUT,202512,16250,221,220.7,21415,51.8305,0.6018,69,
212057741,PUT_7741_251211_16500,PUT,202512,16500,234,233.9,21415,50.4925,0.6018,69,
212187741,PUT_7741_251211_16750,PUT,202512,16750,245.5,245,21415,48.9873,0.6018,69,
212077741,PUT_7741_251211_17000,PUT,202512,17000,257,257,21415,47.4941,0.6018,69,
212197741,PUT_7741_251211_17250,PUT,202512,17250,274.5,274.1,21415,46.2453,0.6018,69,
212087741,PUT_7741_251211_17500,PUT,202512,17500,285,284.8,21415,44.6025,0.6018,69,
212207741,PUT_7741_251211_17750,PUT,202512,17750,296.5,296.1,21415,42.9583,0.6018,69,
212097741,PUT_7741_251211_18000,PUT,202512,18000,308.5,308,21415,41.3139,0.6018,69,
212217741,PUT_7741_251211_18250,PUT,202512,18250,337.5,337.3,21415,40.4093,0.6018,69,
212107741,PUT_7741_251211_18500,PUT,202512,18500,371.5,371,21415,39.5799,0.6018,69,
212227741,PUT_7741_251211_18750,PUT,202512,18750,401.5,401,21415,38.476,0.6018,69,
212117741,PUT_7741_251211_19000,PUT,202512,19000,429.5,429.1,21415,37.1961,0.6018,69,
212237741,PUT_7741_251211_19250,PUT,202512,19250,465.5,465.1,21415,36.1045,0.6018,69,
212127741,PUT_7741_251211_19500,PUT,202512,19500,501.5,501.2,21415,34.9004,0.6018,69,
212247741,PUT_7741_251211_19750,PUT,202512,19750,543,542.9,21415,33.7631,0.6018,69,
212137741,PUT_7741_251211_20000,PUT,202512,20000,593.5,593.4,21415,32.7715,0.6018,69,
212257741,PUT_7741_251211_20250,PUT,202512,20250,650.5,650.2,21415,31.8119,0.6018,69,
212147741,PUT_7741_251211_20500,PUT,202512,20500,731.5,731,21415,31.3852,0.6018,69,
212267741,PUT_7741_251211_20750,PUT,202512,20750,824,823.8,21415,31.0807,0.6018,69,
212157741,PUT_7741_251211_21000,PUT,202512,21000,929,928.6,21415,30.8827,0.6018,69,
212277741,PUT_7741_251211_21250,PUT,202512,21250,1067,1066.4,21415,31.3515,0.6018,69,
212287741,PUT_7741_251211_21500,PUT,202512,21500,1170,1169.3,21415,30.6364,0.6018,69,
212297741,PUT_7741_251211_21750,PUT,202512,21750,1311,1310.9,21415,30.7348,0.6018,69,
212307741,PUT_7741_251211_22000,PUT,202512,22000,1468,1467.6,21415,31.0162,0.6018,69,
212317741,PUT_7741_251211_22250,PUT,202512,22250,1628,1627.5,21415,31.1681,0.6018,69,
212327741,PUT_7741_251211_22500,PUT,202512,22500,1784,1783,21415,30.985,0.6018,69,
212337741,PUT_7741_251211_22750,PUT,202512,22750,1950,1949.4,21415,30.888,0.6018,69,
212347741,PUT_7741_251211_23000,PUT,202512,23000,2126,2125.8,21415,30.8708,0.6018,69,
212357741,PUT_7741_251211_23250,PUT,202512,23250,2310,2309.2,21415,30.86,0.6018,69,
212367741,PUT_7741_251211_23500,PUT,202512,23500,2500,2499.1,21415,30.8523,0.6018,69,
212377741,PUT_7741_251211_23750,PUT,202512,23750,2699,2698.5,21415,30.9644,0.6018,69,
212387741,PUT_7741_251211_24000,PUT,202512,24000,2904,2903.6,21415,31.0937,0.6018,69,
212397741,PUT_7741_251211_24250,PUT,202512,24250,3115,3113.3,21415,31.2216,0.6018,69,
212407741,PUT_7741_251211_24500,PUT,202512,24500,3330,3328,21415,31.3803,0.6018,69,
212417741,PUT_7741_251211_24750,PUT,202512,24750,3550,3546.5,21415,31.5368,0.6018,69,
212427741,PUT_7741_251211_25000,PUT,202512,25000,3770,3768.8,21415,31.7091,0.6018,69,
212437741,PUT_7741_251211_25250,PUT,202512,25250,4000,3995.2,21415,31.9323,0.6018,69,
212447741,PUT_7741_251211_25500,PUT,202512,25500,4225,4224.2,21415,32.1556,0.6018,69,
215117741,PUT_7741_260312_15500,PUT,202603,15500,390,389.7,21415,45.7277,0.8809,160,
215127741,PUT_7741_260312_15750,PUT,202603,15750,405.5,405.5,21415,44.6566,0.8809,160,
215137741,PUT_7741_260312_16000,PUT,202603,16000,422,421.5,21415,43.5756,0.8809,160,
215147741,PUT_7741_260312_16250,PUT,202603,16250,438.5,438.4,21415,42.505,0.8809,160,
215097741,PUT_7741_260312_16500,PUT,202603,16500,456,455.7,21415,41.4284,0.8809,160,
215157741,PUT_7741_260312_16750,PUT,202603,16750,474,473.9,21415,40.3581,0.8809,160,
215017741,PUT_7741_260312_17000,PUT,202603,17000,495,494.5,21415,39.3417,0.8809,160,
215167741,PUT_7741_260312_17250,PUT,202603,17250,518.5,518.5,21415,38.394,0.8809,160,
215027741,PUT_7741_260312_17500,PUT,202603,17500,541,540.8,21415,37.368,0.8809,160,
215177741,PUT_7741_260312_17750,PUT,202603,17750,565.5,565.3,21415,36.3705,0.8809,160,
215037741,PUT_7741_260312_18000,PUT,202603,18000,593,592.6,21415,35.4113,0.8809,160,
215187741,PUT_7741_260312_18250,PUT,202603,18250,633,632.5,21415,34.7316,0.8809,160,
215047741,PUT_7741_260312_18500,PUT,202603,18500,676,675.9,21415,34.0732,0.8809,160,
215197741,PUT_7741_260312_18750,PUT,202603,18750,721.5,721.1,21415,33.391,0.8809,160,
215057741,PUT_7741_260312_19000,PUT,202603,19000,763,762.5,21415,32.5626,0.8809,160,
215207741,PUT_7741_260312_19250,PUT,202603,19250,815.5,815.2,21415,31.919,0.8809,160,
215067741,PUT_7741_260312_19500,PUT,202603,19500,889.5,889.1,21415,31.6444,0.8809,160,
215217741,PUT_7741_260312_19750,PUT,202603,19750,962,961.6,21415,31.2452,0.8809,160,
215077741,PUT_7741_260312_20000,PUT,202603,20000,1030,1029.8,21415,30.6729,0.8809,160,
215227741,PUT_7741_260312_20250,PUT,202603,20250,1098,1097.3,21415,30.0031,0.8809,160,
215087741,PUT_7741_260312_20500,PUT,202603,20500,1178,1177.2,21415,29.4837,0.8809,160,
215237741,PUT_7741_260312_20750,PUT,202603,20750,1263,1262.1,21415,28.9635,0.8809,160,
215107741,PUT_7741_260312_21000,PUT,202603,21000,1355,1354.6,21415,28.4881,0.8809,160,
215247741,PUT_7741_260312_21250,PUT,202603,21250,1454,1453.4,21415,28.0235,0.8809,160,
215257741,PUT_7741_260312_21500,PUT,202603,21500,1563,1562.1,21415,27.635,0.8809,160,
215267741,PUT_7741_260312_21750,PUT,202603,21750,1663,1662.5,21415,26.9907,0.8809,160,
215277741,PUT_7741_260312_22000,PUT,202603,22000,1780,1779.7,21415,26.5361,0.8809,160,
215287741,PUT_7741_260312_22250,PUT,202603,22250,1914,1913.3,21415,26.257,0.8809,160,
215297741,PUT_7741_260312_22500,PUT,202603,22500,2056,2055.2,21415,26.014,0.8809,160,
215307741,PUT_7741_260312_22750,PUT,202603,22750,2207,2206.7,21415,25.8295,0.8809,160,
215317741,PUT_7741_260312_23000,PUT,202603,23000,2368,2367.1,21415,25.6951,0.8809,160,
215327741,PUT_7741_260312_23250,PUT,202603,23250,2537,2536.5,21415,25.619,0.8809,160,
215337741,PUT_7741_260312_23500,PUT,202603,23500,2712,2711.7,21415,25.5466,0.8809,160,
215347741,PUT_7741_260312_23750,PUT,202603,23750,2894,2893.5,21415,25.4979,0.8809,160,
215357741,PUT_7741_260312_24000,PUT,202603,24000,3085,3080.8,21415,25.4582,0.8809,160,
215367741,PUT_7741_260312_24250,PUT,202603,24250,3280,3275.2,21415,25.4678,0.8809,160,
215377741,PUT_7741_260312_24500,PUT,202603,24500,3475,3473.9,21415,25.4764,0.8809,160,
215387741,PUT_7741_260312_24750,PUT,202603,24750,3680,3676.5,21415,25.4791,0.8809,160,
215397741,PUT_7741_260312_25000,PUT,202603,25000,3885,3883,21415,25.4825,0.8809,160,
215407741,PUT_7741_260312_25250,PUT,202603,25250,4095,4093.2,21415,25.4872,0.8809,160,
215417741,PUT_7741_260312_25500,PUT,202603,25500,4310,4306.8,21415,25.49,0.8809,160,
310067751,CAL_7751_251009_3800,CAL,202510,3800,559.5,559.4,4358,47.5335,0.4964,6,
310017751,CAL_7751_251009_4000,CAL,202510,4000,361.5,361.3,4358,37.5896,0.4964,6,
310027751,CAL_7751_251009_4200,CAL,202510,4200,170,169.7,4358,27.4313,0.4964,6,
310037751,CAL_7751_251009_4400,CAL,202510,4400,32.5,32.4,4358,22.5719,0.4964,6,
310047751,CAL_7751_251009_4600,CAL,202510,4600,2.7,2.6,4358,24.8369,0.4964,6,
310057751,CAL_7751_251009_4800,CAL,202510,4800,0.2,0.1,4358,27.3419,0.4964,6,
311067751,CAL_7751_251113_3800,CAL,202511,3800,587,586.8,4358,34.2665,0.6018,41,
311017751,CAL_7751_251113_4000,CAL,202511,4000,403,402.8,4358,29.1506,0.6018,41,
311027751,CAL_7751_251113_4200,CAL,202511,4200,238,237.9,4358,25.0795,0.6018,41,
311037751,CAL_7751_251113_4400,CAL,202511,4400,112,111.8,4358,22.2767,0.6018,41,
311047751,CAL_7751_251113_4600,CAL,202511,4600,45,45,4358,21.9392,0.6018,41,
311057751,CAL_7751_251113_4800,CAL,202511,4800,16.6,16.5,4358,22.4502,0.6018,41,
312097751,CAL_7751_251211_3600,CAL,202512,3600,790,789.7,4358,34.3511,0.6018,69,
312067751,CAL_7751_251211_3800,CAL,202512,3800,604.5,604.3,4358,30.6455,0.6018,69,
312017751,CAL_7751_251211_4000,CAL,202512,4000,426.5,426.2,4358,26.7004,0.6018,69,
312027751,CAL_7751_251211_4200,CAL,202512,4200,272.5,272.5,4358,24.2099,0.6018,69,
312037751,CAL_7751_251211_4400,CAL,202512,4400,148.5,148.3,4358,21.8959,0.6018,69,
312047751,CAL_7751_251211_4600,CAL,202512,4600,73,72.8,4358,21.2338,0.6018,69,
312057751,CAL_7751_251211_4800,CAL,202512,4800,33.3,33.2,4358,21.2956,0.6018,69,
312077751,CAL_7751_251211_5000,CAL,202512,5000,14.9,14.8,4358,21.7766,0.6018,69,
312087751,CAL_7751_251211_5500,CAL,202512,5500,2.1,2.1,4358,23.5678,0.6018,69,
315017751,CAL_7751_260312_3600,CAL,202603,3600,748,747.9,4358,26.3897,0.8809,160,
315027751,CAL_7751_260312_3800,CAL,202603,3800,573,572.9,4358,23.9085,0.8809,160,
315037751,CAL_7751_260312_4000,CAL,202603,4000,416,415.9,4358,22.1385,0.8809,160,
315047751,CAL_7751_260312_4200,CAL,202603,4200,276.5,276.1,4358,20.2206,0.8809,160,
315057751,CAL_7751_260312_4400,CAL,202603,4400,164,163.7,4358,18.5478,0.8809,160,
315067751,CAL_7751_260312_4600,CAL,202603,4600,88.5,88.3,4358,17.586,0.8809,160,
315077751,CAL_7751_260312_4800,CAL,202603,4800,45.6,45.6,4358,17.3043,0.8809,160,
210067751,PUT_7751_251009_3800,PUT,202510,3800,1.1,1.1,4358,47.5335,0.4964,6,
210017751,PUT_7751_251009_4000,PUT,202510,4000,3.1,3,4358,37.5896,0.4964,6,
210027751,PUT_7751_251009_4200,PUT,202510,4200,11.4,11.3,4358,27.4313,0.4964,6,
210037751,PUT_7751_251009_4400,PUT,202510,4400,74.5,74.1,4358,22.5719,0.4964,6,
210047751,PUT_7751_251009_4600,PUT,202510,4600,244.5,244.3,4358,24.8369,0.4964,6,
210057751,PUT_7751_251009_4800,PUT,202510,4800,442,441.8,4358,27.3419,0.4964,6,
211067751,PUT_7751_251113_3800,PUT,202511,3800,26.3,26.2,4358,34.2665,0.6018,41,
211017751,PUT_7751_251113_4000,PUT,202511,4000,42.2,42.1,4358,29.1506,0.6018,41,
211027751,PUT_7751_251113_4200,PUT,202511,4200,77.5,77.1,4358,25.0795,0.6018,41,
211037751,PUT_7751_251113_4400,PUT,202511,4400,151,150.8,4358,22.2767,0.6018,41,
211047751,PUT_7751_251113_4600,PUT,202511,4600,284,283.9,4358,21.9392,0.6018,41,
211057751,PUT_7751_251113_4800,PUT,202511,4800,455.5,455.3,4358,22.4502,0.6018,41,
212097751,PUT_7751_251211_3600,PUT,202512,3600,27.7,27.6,4358,34.3511,0.6018,69,
212067751,PUT_7751_251211_3800,PUT,202512,3800,42.1,42,4358,30.6455,0.6018,69,
212017751,PUT_7751_251211_4000,PUT,202512,4000,64,63.7,4358,26.7004,0.6018,69,
212027751,PUT_7751_251211_4200,PUT,202512,4200,110,109.7,4358,24.2099,0.6018,69,
212037751,PUT_7751_251211_4400,PUT,202512,4400,185.5,185.3,4358,21.8959,0.6018,69,
212047751,PUT_7751_251211_4600,PUT,202512,4600,310,309.5,4358,21.2338,0.6018,69,
212057751,PUT_7751_251211_4800,PUT,202512,4800,470,469.8,4358,21.2956,0.6018,69,
212077751,PUT_7751_251211_5000,PUT,202512,5000,651.5,651.1,4358,21.7766,0.6018,69,
212087751,PUT_7751_251211_5500,PUT,202512,5500,1138,1137.8,4358,23.5678,0.6018,69,
215017751,PUT_7751_260312_3600,PUT,202603,3600,56,55.8,4358,26.3897,0.8809,160,
215027751,PUT_7751_260312_3800,PUT,202603,3800,80.5,80.1,4358,23.9085,0.8809,160,
215037751,PUT_7751_260312_4000,PUT,202603,4000,122.5,122.4,4358,22.1385,0.8809,160,
215047751,PUT_7751_260312_4200,PUT,202603,4200,182,181.8,4358,20.2206,0.8809,160,
215057751,PUT_7751_260312_4400,PUT,202603,4400,269,268.6,4358,18.5478,0.8809,160,
215067751,PUT_7751_260312_4600,PUT,202603,4600,392.5,392.4,4358,17.586,0.8809,160,
215077751,PUT_7751_260312_4800,PUT,202603,4800,549,548.9,4358,17.3043,0.8809,160,
310017752,CAL_7752_251009_1100,CAL,202510,1100,202,201.6,1301,61.065,0.4964,6,
310027752,CAL_7752_251009_1200,CAL,202510,1200,104,103.6,1301,44.6459,0.4964,6,
310037752,CAL_7752_251009_1300,CAL,202510,1300,19.8,19.8,1301,28.8841,0.4964,6,
310047752,CAL_7752_251009_1400,CAL,202510,1400,1,0.9,1301,32.6745,0.4964,6,
310057752,CAL_7752_251009_1500,CAL,202510,1500,0.1,0,1301,36.7835,0.4964,6,
310067752,CAL_7752_251009_1600,CAL,202510,1600,0.1,0,1301,36.7835,0.4964,6,
311067752,CAL_7752_251113_1100,CAL,202511,1100,214,213.9,1301,45.2437,0.6018,41,
311017752,CAL_7752_251113_1200,CAL,202511,1200,124,123.8,1301,35.6765,0.6018,41,
311027752,CAL_7752_251113_1300,CAL,202511,1300,51,50.9,1301,28.7658,0.6018,41,
311037752,CAL_7752_251113_1400,CAL,202511,1400,15.9,15.8,1301,27.9411,0.6018,41,
311047752,CAL_7752_251113_1500,CAL,202511,1500,4.8,4.7,1301,29.5012,0.6018,41,
311057752,CAL_7752_251113_1600,CAL,202511,1600,1.3,1.3,1301,30.7743,0.6018,41,
312087752,CAL_7752_251211_1100,CAL,202512,1100,221,220.7,1301,40.1786,0.6018,69,
312067752,CAL_7752_251211_1200,CAL,202512,1200,134.5,134.4,1301,33.2058,0.6018,69,
312017752,CAL_7752_251211_1300,CAL,202512,1300,66.5,66.3,1301,28.8699,0.6018,69,
312027752,CAL_7752_251211_1400,CAL,202512,1400,26.4,26.3,1301,27.1523,0.6018,69,
312037752,CAL_7752_251211_1500,CAL,202512,1500,10.2,10.1,1301,27.8394,0.6018,69,
312047752,CAL_7752_251211_1600,CAL,202512,1600,4.1,4.1,1301,29.2353,0.6018,69,
312057752,CAL_7752_251211_1700,CAL,202512,1700,1.7,1.6,1301,30.4869,0.6018,69,
312077752,CAL_7752_251211_1800,CAL,202512,1800,1.1,1.1,1301,33.688,0.6018,69,
315017752,CAL_7752_260312_1100,CAL,202603,1100,244.5,244.4,1301,36.0325,0.8809,160,
315027752,CAL_7752_260312_1200,CAL,202603,1200,167.5,167.2,1301,32.2682,0.8809,160,
315037752,CAL_7752_260312_1300,CAL,202603,1300,102.5,102.1,1301,28.9508,0.8809,160,
315047752,CAL_7752_260312_1400,CAL,202603,1400,56.5,56.3,1301,27.0053,0.8809,160,
315057752,CAL_7752_260312_1500,CAL,202603,1500,30.9,30.8,1301,26.8397,0.8809,160,
315067752,CAL_7752_260312_1600,CAL,202603,1600,16.2,16.1,1301,26.8496,0.8809,160,
210017752,PUT_7752_251009_1100,PUT,202510,1100,0.6,0.5,1301,61.065,0.4964,6,
210027752,PUT_7752_251009_1200,PUT,202510,1200,2.6,2.6,1301,44.6459,0.4964,6,
210037752,PUT_7752_251009_1300,PUT,202510,1300,18.7,18.7,1301,28.8841,0.4964,6,
210047752,PUT_7752_251009_1400,PUT,202510,1400,100,99.8,1301,32.6745,0.4964,6,
210057752,PUT_7752_251009_1500,PUT,202510,1500,199,198.9,1301,36.7835,0.4964,6,
210067752,PUT_7752_251009_1600,PUT,202510,1600,299,298.9,1301,36.7835,0.4964,6,
211067752,PUT_7752_251113_1100,PUT,202511,1100,12.2,12.2,1301,45.2437,0.6018,41,
211017752,PUT_7752_251113_1200,PUT,202511,1200,22,22,1301,35.6765,0.6018,41,
211027752,PUT_7752_251113_1300,PUT,202511,1300,49.1,49.1,1301,28.7658,0.6018,41,
211037752,PUT_7752_251113_1400,PUT,202511,1400,114,113.9,1301,27.9411,0.6018,41,
211047752,PUT_7752_251113_1500,PUT,202511,1500,203,202.7,1301,29.5012,0.6018,41,
211057752,PUT_7752_251113_1600,PUT,202511,1600,299.5,299.2,1301,30.7743,0.6018,41,
212087752,PUT_7752_251211_1100,PUT,202512,1100,18.5,18.5,1301,40.1786,0.6018,69,
212067752,PUT_7752_251211_1200,PUT,202512,1200,32,32,1301,33.2058,0.6018,69,
212017752,PUT_7752_251211_1300,PUT,202512,1300,64,63.8,1301,28.8699,0.6018,69,
212027752,PUT_7752_251211_1400,PUT,202512,1400,124,123.7,1301,27.1523,0.6018,69,
212037752,PUT_7752_251211_1500,PUT,202512,1500,207.5,207.4,1301,27.8394,0.6018,69,
212047752,PUT_7752_251211_1600,PUT,202512,1600,301.5,301.3,1301,29.2353,0.6018,69,
212057752,PUT_7752_251211_1700,PUT,202512,1700,399,398.7,1301,30.4869,0.6018,69,
212077752,PUT_7752_251211_1800,PUT,202512,1800,498.5,498,1301,33.688,0.6018,69,
215017752,PUT_7752_260312_1100,PUT,202603,1100,39.3,39.2,1301,36.0325,0.8809,160,
215027752,PUT_7752_260312_1200,PUT,202603,1200,62,61.6,1301,32.2682,0.8809,160,
215037752,PUT_7752_260312_1300,PUT,202603,1300,96.5,96.1,1301,28.9508,0.8809,160,
215047752,PUT_7752_260312_1400,PUT,202603,1400,150,150,1301,27.0053,0.8809,160,
215057752,PUT_7752_260312_1500,PUT,202603,1500,224.5,224,1301,26.8397,0.8809,160,
215067752,PUT_7752_260312_1600,PUT,202603,1600,309,309,1301,26.8496,0.8809,160,
310067911,CAL_7911_251009_3400,CAL,202510,3400,444.5,444.2,3840,54.0054,0.4964,6,
310077911,CAL_7911_251009_3600,CAL,202510,3600,248,247.7,3840,37.5427,0.4964,6,
310017911,CAL_7911_251009_3800,CAL,202510,3800,74.5,74,3840,26.305,0.4964,6,
310027911,CAL_7911_251009_4000,CAL,202510,4000,7.8,7.7,3840,26.7614,0.4964,6,
310037911,CAL_7911_251009_4200,CAL,202510,4200,0.7,0.6,3840,30.8049,0.4964,6,
310047911,CAL_7911_251009_4400,CAL,202510,4400,0.1,0.1,3840,34.5406,0.4964,6,
310057911,CAL_7911_251009_4600,CAL,202510,4600,0.1,0,3840,34.5406,0.4964,6,
311067911,CAL_7911_251113_3400,CAL,202511,3400,483.5,483,3840,37.8426,0.6018,41,
311017911,CAL_7911_251113_3600,CAL,202511,3600,304.5,304.3,3840,30.9258,0.6018,41,
311027911,CAL_7911_251113_3800,CAL,202511,3800,155,154.7,3840,25.9251,0.6018,41,
311037911,CAL_7911_251113_4000,CAL,202511,4000,63,63,3840,24.1291,0.6018,41,
311047911,CAL_7911_251113_4200,CAL,202511,4200,24.4,24.4,3840,24.8398,0.6018,41,
311057911,CAL_7911_251113_4400,CAL,202511,4400,9.6,9.6,3840,26.208,0.6018,41,
312097911,CAL_7911_251211_3200,CAL,202512,3200,686.5,686,3840,39.0647,0.6018,69,
312017911,CAL_7911_251211_3400,CAL,202512,3400,504.5,504.4,3840,33.9829,0.6018,69,
312027911,CAL_7911_251211_3600,CAL,202512,3600,332,331.6,3840,28.6166,0.6018,69,
312037911,CAL_7911_251211_3800,CAL,202512,3800,194,193.5,3840,25.7503,0.6018,69,
312047911,CAL_7911_251211_4000,CAL,202512,4000,95,94.8,3840,23.6578,0.6018,69,
312057911,CAL_7911_251211_4200,CAL,202512,4200,44.1,44.1,3840,23.5604,0.6018,69,
312067911,CAL_7911_251211_4400,CAL,202512,4400,20.6,20.6,3840,24.2574,0.6018,69,
312077911,CAL_7911_251211_4600,CAL,202512,4600,10.1,10,3840,25.3347,0.6018,69,
312087911,CAL_7911_251211_4800,CAL,202512,4800,5,4.9,3840,26.3697,0.6018,69,
315067911,CAL_7911_260312_3400,CAL,202603,3400,572,571.8,3840,30.5561,0.8809,160,
315017911,CAL_7911_260312_3600,CAL,202603,3600,421.5,421.3,3840,28.1891,0.8809,160,
315027911,CAL_7911_260312_3800,CAL,202603,3800,288,287.9,3840,25.8111,0.8809,160,
315037911,CAL_7911_260312_4000,CAL,202603,4000,180.5,180.1,3840,23.797,0.8809,160,
315047911,CAL_7911_260312_4200,CAL,202603,4200,111.5,111.4,3840,23.2502,0.8809,160,
315057911,CAL_7911_260312_4400,CAL,202603,4400,68,67.9,3840,23.2061,0.8809,160,
315077911,CAL_7911_260312_4600,CAL,202603,4600,40,40,3840,23.218,0.8809,160,
210067911,PUT_7911_251009_3400,PUT,202510,3400,4,4,3840,54.0054,0.4964,6,
210077911,PUT_7911_251009_3600,PUT,202510,3600,7.5,7.4,3840,37.5427,0.4964,6,
210017911,PUT_7911_251009_3800,PUT,202510,3800,33.8,33.7,3840,26.305,0.4964,6,
210027911,PUT_7911_251009_4000,PUT,202510,4000,167.5,167.4,3840,26.7614,0.4964,6,
210037911,PUT_7911_251009_4200,PUT,202510,4200,360.5,360.3,3840,30.8049,0.4964,6,
210047911,PUT_7911_251009_4400,PUT,202510,4400,560,559.7,3840,34.5406,0.4964,6,
210057911,PUT_7911_251009_4600,PUT,202510,4600,760,759.6,3840,34.5406,0.4964,6,
211067911,PUT_7911_251113_3400,PUT,202511,3400,40.8,40.7,3840,37.8426,0.6018,41,
211017911,PUT_7911_251113_3600,PUT,202511,3600,62,61.9,3840,30.9258,0.6018,41,
211027911,PUT_7911_251113_3800,PUT,202511,3800,112.5,112.1,3840,25.9251,0.6018,41,
211037911,PUT_7911_251113_4000,PUT,202511,4000,220.5,220.3,3840,24.1291,0.6018,41,
211047911,PUT_7911_251113_4200,PUT,202511,4200,382,381.6,3840,24.8398,0.6018,41,
211057911,PUT_7911_251113_4400,PUT,202511,4400,567,566.6,3840,26.208,0.6018,41,
212097911,PUT_7911_251211_3200,PUT,202512,3200,42.4,42.4,3840,39.0647,0.6018,69,
212017911,PUT_7911_251211_3400,PUT,202512,3400,61,60.6,3840,33.9829,0.6018,69,
212027911,PUT_7911_251211_3600,PUT,202512,3600,87.5,87.5,3840,28.6166,0.6018,69,
212037911,PUT_7911_251211_3800,PUT,202512,3800,149.5,149.2,3840,25.7503,0.6018,69,
212047911,PUT_7911_251211_4000,PUT,202512,4000,250.5,250.2,3840,23.6578,0.6018,69,
212057911,PUT_7911_251211_4200,PUT,202512,4200,399.5,399.3,3840,23.5604,0.6018,69,
212067911,PUT_7911_251211_4400,PUT,202512,4400,576,575.6,3840,24.2574,0.6018,69,
212077911,PUT_7911_251211_4600,PUT,202512,4600,765,764.8,3840,25.3347,0.6018,69,
212087911,PUT_7911_251211_4800,PUT,202512,4800,959.5,959.5,3840,26.3697,0.6018,69,
215067911,PUT_7911_260312_3400,PUT,202603,3400,119,118.7,3840,30.5561,0.8809,160,
215017911,PUT_7911_260312_3600,PUT,202603,3600,167.5,167.4,3840,28.1891,0.8809,160,
215027911,PUT_7911_260312_3800,PUT,202603,3800,233.5,233.2,3840,25.8111,0.8809,160,
215037911,PUT_7911_260312_4000,PUT,202603,4000,325,324.7,3840,23.797,0.8809,160,
215047911,PUT_7911_260312_4200,PUT,202603,4200,455.5,455.2,3840,23.2502,0.8809,160,
215057911,PUT_7911_260312_4400,PUT,202603,4400,611,610.9,3840,23.2061,0.8809,160,
215077911,PUT_7911_260312_4600,PUT,202603,4600,782.5,782.3,3840,23.218,0.8809,160,
310017912,CAL_7912_251009_2000,CAL,202510,2000,524.5,524.2,2524,52.8795,0.4964,6,
310027912,CAL_7912_251009_2200,CAL,202510,2200,324.5,324.5,2524,43.2324,0.4964,6,
310037912,CAL_7912_251009_2400,CAL,202510,2400,127.5,127.2,2524,27.6015,0.4964,6,
310047912,CAL_7912_251009_2600,CAL,202510,2600,4.4,4.4,2524,20.4458,0.4964,6,
310057912,CAL_7912_251009_2800,CAL,202510,2800,0.1,0,2524,24.3994,0.4964,6,
310067912,CAL_7912_251009_3000,CAL,202510,3000,0.1,0,2524,26.7546,0.4964,6,
311017912,CAL_7912_251113_2200,CAL,202511,2200,336.5,336.4,2524,31.3428,0.6018,41,
311027912,CAL_7912_251113_2400,CAL,202511,2400,157,156.7,2524,23.8383,0.6018,41,
311037912,CAL_7912_251113_2600,CAL,202511,2600,36.7,36.6,2524,19.6738,0.6018,41,
311047912,CAL_7912_251113_2800,CAL,202511,2800,5,5,2524,20.1519,0.6018,41,
311057912,CAL_7912_251113_3000,CAL,202511,3000,0.6,0.6,2524,21.5218,0.6018,41,
312067912,CAL_7912_251211_1700,CAL,202512,1700,830.5,830.3,2524,47.3428,0.6018,69,
312017912,CAL_7912_251211_1800,CAL,202512,1800,731,730.8,2524,41.9332,0.6018,69,
312027912,CAL_7912_251211_1900,CAL,202512,1900,633,633,2524,38.6932,0.6018,69,
312037912,CAL_7912_251211_2000,CAL,202512,2000,535.5,535.4,2524,34.9488,0.6018,69,
312047912,CAL_7912_251211_2200,CAL,202512,2200,345.5,345.1,2524,28.1785,0.6018,69,
312057912,CAL_7912_251211_2400,CAL,202512,2400,173,172.7,2524,22.5919,0.6018,69,
312077912,CAL_7912_251211_2600,CAL,202512,2600,55.5,55.1,2524,19.5436,0.6018,69,
312087912,CAL_7912_251211_2800,CAL,202512,2800,11.9,11.9,2524,19.2832,0.6018,69,
312097912,CAL_7912_251211_3000,CAL,202512,3000,2.3,2.3,2524,20.1741,0.6018,69,
315017912,CAL_7912_260312_1900,CAL,202603,1900,650.5,650.4,2524,32.2315,0.8809,160,
315027912,CAL_7912_260312_2000,CAL,202603,2000,556,555.5,2524,29.4571,0.8809,160,
315037912,CAL_7912_260312_2200,CAL,202603,2200,375,374.9,2524,24.9843,0.8809,160,
315047912,CAL_7912_260312_2400,CAL,202603,2400,219,218.8,2524,21.9514,0.8809,160,
315057912,CAL_7912_260312_2600,CAL,202603,2600,101.5,101,2524,19.4692,0.8809,160,
315067912,CAL_7912_260312_2800,CAL,202603,2800,39.1,39.1,2524,18.7207,0.8809,160,
315077912,CAL_7912_260312_3000,CAL,202603,3000,13.6,13.5,2524,18.7185,0.8809,160,
210017912,PUT_7912_251009_2000,PUT,202510,2000,0.1,0,2524,52.8795,0.4964,6,
210027912,PUT_7912_251009_2200,PUT,202510,2200,0.3,0.3,2524,43.2324,0.4964,6,
210037912,PUT_7912_251009_2400,PUT,202510,2400,3.1,3,2524,27.6015,0.4964,6,
210047912,PUT_7912_251009_2600,PUT,202510,2600,80.5,80.1,2524,20.4458,0.4964,6,
210057912,PUT_7912_251009_2800,PUT,202510,2800,276,275.8,2524,24.3994,0.4964,6,
210067912,PUT_7912_251009_3000,PUT,202510,3000,476,475.8,2524,26.7546,0.4964,6,
211017912,PUT_7912_251113_2200,PUT,202511,2200,11,10.9,2524,31.3428,0.6018,41,
211027912,PUT_7912_251113_2400,PUT,202511,2400,31.1,31.1,2524,23.8383,0.6018,41,
211037912,PUT_7912_251113_2600,PUT,202511,2600,111,110.9,2524,19.6738,0.6018,41,
211047912,PUT_7912_251113_2800,PUT,202511,2800,279.5,279.1,2524,20.1519,0.6018,41,
211057912,PUT_7912_251113_3000,PUT,202511,3000,475,474.5,2524,21.5218,0.6018,41,
212067912,PUT_7912_251211_1700,PUT,202512,1700,4.4,4.4,2524,47.3428,0.6018,69,
212017912,PUT_7912_251211_1800,PUT,202512,1800,4.8,4.7,2524,41.9332,0.6018,69,
212027912,PUT_7912_251211_1900,PUT,202512,1900,6.9,6.8,2524,38.6932,0.6018,69,
212037912,PUT_7912_251211_2000,PUT,202512,2000,9.2,9.1,2524,34.9488,0.6018,69,
212047912,PUT_7912_251211_2200,PUT,202512,2200,18.7,18.6,2524,28.1785,0.6018,69,
212057912,PUT_7912_251211_2400,PUT,202512,2400,46,46,2524,22.5919,0.6018,69,
212077912,PUT_7912_251211_2600,PUT,202512,2600,128.5,128.1,2524,19.5436,0.6018,69,
212087912,PUT_7912_251211_2800,PUT,202512,2800,285,284.7,2524,19.2832,0.6018,69,
212097912,PUT_7912_251211_3000,PUT,202512,3000,475,474.9,2524,20.1741,0.6018,69,
215017912,PUT_7912_260312_1900,PUT,202603,1900,19.1,19.1,2524,32.2315,0.8809,160,
215027912,PUT_7912_260312_2000,PUT,202603,2000,23.9,23.8,2524,29.4571,0.8809,160,
215037912,PUT_7912_260312_2200,PUT,202603,2200,42.4,42.4,2524,24.9843,0.8809,160,
215047912,PUT_7912_260312_2400,PUT,202603,2400,86,85.5,2524,21.9514,0.8809,160,
215057912,PUT_7912_260312_2600,PUT,202603,2600,167.5,167,2524,19.4692,0.8809,160,
215067912,PUT_7912_260312_2800,PUT,202603,2800,304.5,304.3,2524,18.7207,0.8809,160,
215077912,PUT_7912_260312_3000,PUT,202603,3000,478,478,2524,18.7185,0.8809,160,
310397974,CAL_7974_251009_9000,CAL,202510,9000,3665,3660.9,12660,80.0965,0.4964,6,
310387974,CAL_7974_251009_9250,CAL,202510,9250,3415,3410.9,12660,75.8722,0.4964,6,
310377974,CAL_7974_251009_9500,CAL,202510,9500,3165,3161.1,12660,72.2411,0.4964,6,
310367974,CAL_7974_251009_9750,CAL,202510,9750,2912,2911.1,12660,67.5397,0.4964,6,
310017974,CAL_7974_251009_10000,CAL,202510,10000,2662,2661.4,12660,64.0861,0.4964,6,
310027974,CAL_7974_251009_10250,CAL,202510,10250,2412,2411.6,12660,59.8983,0.4964,6,
310037974,CAL_7974_251009_10500,CAL,202510,10500,2163,2162,12660,56.0105,0.4964,6,
310047974,CAL_7974_251009_10750,CAL,202510,10750,1913,1912.8,12660,52.4061,0.4964,6,
310057974,CAL_7974_251009_11000,CAL,202510,11000,1665,1664.1,12660,48.9129,0.4964,6,
310067974,CAL_7974_251009_11250,CAL,202510,11250,1416,1415.4,12660,44.1423,0.4964,6,
310077974,CAL_7974_251009_11500,CAL,202510,11500,1166,1165.6,12660,37.1269,0.4964,6,
310087974,CAL_7974_251009_11750,CAL,202510,11750,921,920.6,12660,34.1805,0.4964,6,
310097974,CAL_7974_251009_12000,CAL,202510,12000,686.5,686.3,12660,32.9667,0.4964,6,
310107974,CAL_7974_251009_12250,CAL,202510,12250,477.5,477.1,12660,33.1033,0.4964,6,
310117974,CAL_7974_251009_12500,CAL,202510,12500,305,305,12660,33.4086,0.4964,6,
310127974,CAL_7974_251009_12750,CAL,202510,12750,177.5,177.4,12660,33.7122,0.4964,6,
310137974,CAL_7974_251009_13000,CAL,202510,13000,98,97.9,12660,34.8252,0.4964,6,
310147974,CAL_7974_251009_13250,CAL,202510,13250,52,51.8,12660,36.147,0.4964,6,
310157974,CAL_7974_251009_13500,CAL,202510,13500,28.1,28.1,12660,38.0352,0.4964,6,
310167974,CAL_7974_251009_13750,CAL,202510,13750,14.8,14.7,12660,39.6264,0.4964,6,
310177974,CAL_7974_251009_14000,CAL,202510,14000,8.3,8.3,12660,41.7159,0.4964,6,
310187974,CAL_7974_251009_14250,CAL,202510,14250,5.6,5.5,12660,44.6941,0.4964,6,
310197974,CAL_7974_251009_14500,CAL,202510,14500,2.8,2.7,12660,45.5974,0.4964,6,
310207974,CAL_7974_251009_14750,CAL,202510,14750,1.2,1.1,12660,45.5974,0.4964,6,
310217974,CAL_7974_251009_15000,CAL,202510,15000,0.5,0.4,12660,45.5974,0.4964,6,
310227974,CAL_7974_251009_15250,CAL,202510,15250,0.2,0.2,12660,45.5974,0.4964,6,
310237974,CAL_7974_251009_15500,CAL,202510,15500,0.1,0.1,12660,45.5974,0.4964,6,
310247974,CAL_7974_251009_15750,CAL,202510,15750,0.1,0,12660,45.5974,0.4964,6,
310257974,CAL_7974_251009_16000,CAL,202510,16000,0.1,0,12660,45.5974,0.4964,6,
310267974,CAL_7974_251009_16250,CAL,202510,16250,0.1,0,12660,45.5974,0.4964,6,
310277974,CAL_7974_251009_16500,CAL,202510,16500,0.1,0,12660,45.5974,0.4964,6,
310287974,CAL_7974_251009_16750,CAL,202510,16750,0.1,0,12660,45.5974,0.4964,6,
310297974,CAL_7974_251009_17000,CAL,202510,17000,0.1,0,12660,45.5974,0.4964,6,
310307974,CAL_7974_251009_17250,CAL,202510,17250,0.1,0,12660,45.5974,0.4964,6,
310317974,CAL_7974_251009_17500,CAL,202510,17500,0.1,0,12660,45.5974,0.4964,6,
310327974,CAL_7974_251009_17750,CAL,202510,17750,0.1,0,12660,45.5974,0.4964,6,
310337974,CAL_7974_251009_18000,CAL,202510,18000,0.1,0,12660,45.5974,0.4964,6,
310347974,CAL_7974_251009_18250,CAL,202510,18250,0.1,0,12660,45.5974,0.4964,6,
310357974,CAL_7974_251009_18500,CAL,202510,18500,0.1,0,12660,45.5974,0.4964,6,
311377974,CAL_7974_251113_9000,CAL,202511,9000,3685,3681.8,12660,51.1251,0.6018,41,
311357974,CAL_7974_251113_9250,CAL,202511,9250,3435,3432.3,12660,47.75,0.6018,41,
311367974,CAL_7974_251113_9500,CAL,202511,9500,3185,3182.7,12660,44.3328,0.6018,41,
311347974,CAL_7974_251113_9750,CAL,202511,9750,2934,2933.2,12660,41.0093,0.6018,41,
311327974,CAL_7974_251113_10000,CAL,202511,10000,2692,2691.6,12660,40.4212,0.6018,41,
311337974,CAL_7974_251113_10250,CAL,202511,10250,2454,2453.4,12660,39.8622,0.6018,41,
311017974,CAL_7974_251113_10500,CAL,202511,10500,2220,2219.8,12660,39.3304,0.6018,41,
311027974,CAL_7974_251113_10750,CAL,202511,10750,1992,1991.3,12660,38.7178,0.6018,41,
311037974,CAL_7974_251113_11000,CAL,202511,11000,1773,1772.4,12660,38.4458,0.6018,41,
311047974,CAL_7974_251113_11250,CAL,202511,11250,1563,1562.3,12660,38.1131,0.6018,41,
311057974,CAL_7974_251113_11500,CAL,202511,11500,1364,1364,12660,37.8615,0.6018,41,
311067974,CAL_7974_251113_11750,CAL,202511,11750,1180,1179.3,12660,37.7003,0.6018,41,
311077974,CAL_7974_251113_12000,CAL,202511,12000,1010,1009,12660,37.5552,0.6018,41,
311087974,CAL_7974_251113_12250,CAL,202511,12250,854.5,854,12660,37.4296,0.6018,41,
311097974,CAL_7974_251113_12500,CAL,202511,12500,716,715.7,12660,37.3657,0.6018,41,
311107974,CAL_7974_251113_12750,CAL,202511,12750,589,589,12660,37.0529,0.6018,41,
311117974,CAL_7974_251113_13000,CAL,202511,13000,483,483,12660,37.048,0.6018,41,
311127974,CAL_7974_251113_13250,CAL,202511,13250,394,393.9,12660,37.1675,0.6018,41,
311137974,CAL_7974_251113_13500,CAL,202511,13500,319,318.7,12660,37.3065,0.6018,41,
311147974,CAL_7974_251113_13750,CAL,202511,13750,256.5,256.2,12660,37.4768,0.6018,41,
311157974,CAL_7974_251113_14000,CAL,202511,14000,204.5,204.4,12660,37.643,0.6018,41,
311167974,CAL_7974_251113_14250,CAL,202511,14250,163,162.9,12660,37.8849,0.6018,41,
311177974,CAL_7974_251113_14500,CAL,202511,14500,129.5,129,12660,38.119,0.6018,41,
311187974,CAL_7974_251113_14750,CAL,202511,14750,104.5,104.2,12660,38.6182,0.6018,41,
311197974,CAL_7974_251113_15000,CAL,202511,15000,84,83.6,12660,39.0498,0.6018,41,
311207974,CAL_7974_251113_15250,CAL,202511,15250,67.5,67.1,12660,39.4815,0.6018,41,
311217974,CAL_7974_251113_15500,CAL,202511,15500,52.5,52.4,12660,39.6671,0.6018,41,
311227974,CAL_7974_251113_15750,CAL,202511,15750,46.1,46.1,12660,40.8872,0.6018,41,
311237974,CAL_7974_251113_16000,CAL,202511,16000,38.4,38.4,12660,41.5725,0.6018,41,
311247974,CAL_7974_251113_16250,CAL,202511,16250,29.7,29.6,12660,41.6274,0.6018,41,
311257974,CAL_7974_251113_16500,CAL,202511,16500,22.6,22.6,12660,41.6274,0.6018,41,
311267974,CAL_7974_251113_16750,CAL,202511,16750,17.2,17.1,12660,41.6274,0.6018,41,
311277974,CAL_7974_251113_17000,CAL,202511,17000,13,12.9,12660,41.6274,0.6018,41,
311287974,CAL_7974_251113_17250,CAL,202511,17250,9.7,9.7,12660,41.6274,0.6018,41,
311297974,CAL_7974_251113_17500,CAL,202511,17500,7.3,7.2,12660,41.6274,0.6018,41,
311307974,CAL_7974_251113_17750,CAL,202511,17750,5.4,5.4,12660,41.6274,0.6018,41,
311317974,CAL_7974_251113_18000,CAL,202511,18000,4,4,12660,41.6274,0.6018,41,
312327974,CAL_7974_251211_6250,CAL,202512,6250,6530,6528.7,12660,106.5787,0.6018,69,
312337974,CAL_7974_251211_6500,CAL,202512,6500,6285,6282.6,12660,102.1895,0.6018,69,
312017974,CAL_7974_251211_6750,CAL,202512,6750,6040,6037.5,12660,98.1243,0.6018,69,
312027974,CAL_7974_251211_7000,CAL,202512,7000,5795,5792.5,12660,94.1706,0.6018,69,
312037974,CAL_7974_251211_7250,CAL,202512,7250,5550,5545.1,12660,89.8907,0.6018,69,
312047974,CAL_7974_251211_7500,CAL,202512,7500,5305,5301.8,12660,86.3695,0.6018,69,
312057974,CAL_7974_251211_7750,CAL,202512,7750,5060,5058.8,12660,82.9315,0.6018,69,
312067974,CAL_7974_251211_8000,CAL,202512,8000,4825,4821.8,12660,80.3633,0.6018,69,
312077974,CAL_7974_251211_8250,CAL,202512,8250,4580,4576.2,12660,76.5871,0.6018,69,
312087974,CAL_7974_251211_8500,CAL,202512,8500,4345,4343.5,12660,74.4478,0.6018,69,
312097974,CAL_7974_251211_8750,CAL,202512,8750,4095,4093,12660,70.1325,0.6018,69,
312107974,CAL_7974_251211_9000,CAL,202512,9000,3845,3841.6,12660,65.814,0.6018,69,
312117974,CAL_7974_251211_9250,CAL,202512,9250,3605,3603.1,12660,62.9676,0.6018,69,
312127974,CAL_7974_251211_9500,CAL,202512,9500,3375,3372.9,12660,60.8633,0.6018,69,
312137974,CAL_7974_251211_9750,CAL,202512,9750,3140,3136.2,12660,58.0172,0.6018,69,
312147974,CAL_7974_251211_10000,CAL,202512,10000,2898,2897.2,12660,54.9154,0.6018,69,
312157974,CAL_7974_251211_10250,CAL,202512,10250,2661,2660.9,12660,51.9718,0.6018,69,
312167974,CAL_7974_251211_10500,CAL,202512,10500,2420,2419.6,12660,48.5834,0.6018,69,
312177974,CAL_7974_251211_10750,CAL,202512,10750,2195,2194.1,12660,46.2571,0.6018,69,
312187974,CAL_7974_251211_11000,CAL,202512,11000,1978,1977.1,12660,44.2998,0.6018,69,
312197974,CAL_7974_251211_11250,CAL,202512,11250,1758,1757.3,12660,41.9092,0.6018,69,
312207974,CAL_7974_251211_11500,CAL,202512,11500,1540,1539.2,12660,39.3816,0.6018,69,
312217974,CAL_7974_251211_11750,CAL,202512,11750,1333,1332.6,12660,37.2121,0.6018,69,
312227974,CAL_7974_251211_12000,CAL,202512,12000,1174,1173.3,12660,37.0655,0.6018,69,
312237974,CAL_7974_251211_12250,CAL,202512,12250,1027,1026.1,12660,36.9216,0.6018,69,
312247974,CAL_7974_251211_12500,CAL,202512,12500,892,892,12660,36.8072,0.6018,69,
312257974,CAL_7974_251211_12750,CAL,202512,12750,764.5,764.3,12660,36.426,0.6018,69,
312267974,CAL_7974_251211_13000,CAL,202512,13000,658,657.6,12660,36.4491,0.6018,69,
312277974,CAL_7974_251211_13250,CAL,202512,13250,562,561.9,12660,36.4409,0.6018,69,
312287974,CAL_7974_251211_13500,CAL,202512,13500,476.5,476.2,12660,36.3755,0.6018,69,
312297974,CAL_7974_251211_13750,CAL,202512,13750,402,401.9,12660,36.3556,0.6018,69,
312307974,CAL_7974_251211_14000,CAL,202512,14000,341.5,341.3,12660,36.5498,0.6018,69,
312317974,CAL_7974_251211_14250,CAL,202512,14250,290.5,290.2,12660,36.8179,0.6018,69,
312347974,CAL_7974_251211_14500,CAL,202512,14500,247.5,247.4,12660,37.1454,0.6018,69,
312357974,CAL_7974_251211_14750,CAL,202512,14750,212,211.5,12660,37.5266,0.6018,69,
312367974,CAL_7974_251211_15000,CAL,202512,15000,182.5,182,12660,37.9873,0.6018,69,
312377974,CAL_7974_251211_15250,CAL,202512,15250,157.5,157.3,12660,38.4786,0.6018,69,
312387974,CAL_7974_251211_15500,CAL,202512,15500,135.5,135.3,12660,38.8987,0.6018,69,
312397974,CAL_7974_251211_15750,CAL,202512,15750,117,116.9,12660,39.3495,0.6018,69,
312407974,CAL_7974_251211_16000,CAL,202512,16000,101,100.8,12660,39.7654,0.6018,69,
312417974,CAL_7974_251211_16250,CAL,202512,16250,87,86.8,12660,40.1461,0.6018,69,
312427974,CAL_7974_251211_16500,CAL,202512,16500,75,74.8,12660,40.5119,0.6018,69,
312437974,CAL_7974_251211_16750,CAL,202512,16750,70.5,70.3,12660,41.6485,0.6018,69,
312447974,CAL_7974_251211_17000,CAL,202512,17000,68.5,68.4,12660,43.0533,0.6018,69,
312457974,CAL_7974_251211_17250,CAL,202512,17250,67,66.8,12660,44.4327,0.6018,69,
312467974,CAL_7974_251211_17500,CAL,202512,17500,57,56.7,12660,44.4966,0.6018,69,
312477974,CAL_7974_251211_17750,CAL,202512,17750,47.8,47.8,12660,44.4966,0.6018,69,
312487974,CAL_7974_251211_18000,CAL,202512,18000,40.2,40.2,12660,44.4966,0.6018,69,
312497974,CAL_7974_251211_18250,CAL,202512,18250,33.8,33.7,12660,44.4966,0.6018,69,
312507974,CAL_7974_251211_18500,CAL,202512,18500,28.3,28.2,12660,44.4966,0.6018,69,
315327974,CAL_7974_260312_8750,CAL,202603,8750,4305,4304.8,12660,58.6315,0.8809,160,
315017974,CAL_7974_260312_9000,CAL,202603,9000,4075,4072.9,12660,56.4064,0.8809,160,
315027974,CAL_7974_260312_9250,CAL,202603,9250,3845,3841.4,12660,54.1895,0.8809,160,
315037974,CAL_7974_260312_9500,CAL,202603,9500,3615,3610.1,12660,51.9598,0.8809,160,
315047974,CAL_7974_260312_9750,CAL,202603,9750,3380,3379.5,12660,49.7461,0.8809,160,
315057974,CAL_7974_260312_10000,CAL,202603,10000,3155,3151.7,12660,47.6301,0.8809,160,
315067974,CAL_7974_260312_10250,CAL,202603,10250,2927,2926.2,12660,45.5742,0.8809,160,
315077974,CAL_7974_260312_10500,CAL,202603,10500,2703,2702.1,12660,43.5254,0.8809,160,
315087974,CAL_7974_260312_10750,CAL,202603,10750,2493,2492.4,12660,41.977,0.8809,160,
315097974,CAL_7974_260312_11000,CAL,202603,11000,2291,2290.3,12660,40.601,0.8809,160,
315107974,CAL_7974_260312_11250,CAL,202603,11250,2084,2083.1,12660,38.904,0.8809,160,
315117974,CAL_7974_260312_11500,CAL,202603,11500,1912,1911.9,12660,38.3163,0.8809,160,
315127974,CAL_7974_260312_11750,CAL,202603,11750,1732,1731.4,12660,37.2008,0.8809,160,
315137974,CAL_7974_260312_12000,CAL,202603,12000,1552,1551.9,12660,35.9279,0.8809,160,
315147974,CAL_7974_260312_12250,CAL,202603,12250,1387,1386.1,12660,34.8891,0.8809,160,
315157974,CAL_7974_260312_12500,CAL,202603,12500,1231,1230.7,12660,33.9513,0.8809,160,
315167974,CAL_7974_260312_12750,CAL,202603,12750,1079,1078.5,12660,32.872,0.8809,160,
315177974,CAL_7974_260312_13000,CAL,202603,13000,943,942.9,12660,32.0419,0.8809,160,
315187974,CAL_7974_260312_13250,CAL,202603,13250,827,826.8,12660,31.5351,0.8809,160,
315197974,CAL_7974_260312_13500,CAL,202603,13500,725.5,725.2,12660,31.199,0.8809,160,
315207974,CAL_7974_260312_13750,CAL,202603,13750,639,638.7,12660,31.0631,0.8809,160,
315217974,CAL_7974_260312_14000,CAL,202603,14000,560.5,560.5,12660,30.9382,0.8809,160,
315227974,CAL_7974_260312_14250,CAL,202603,14250,493.5,493.2,12660,30.9223,0.8809,160,
315237974,CAL_7974_260312_14500,CAL,202603,14500,434,433.6,12660,30.9343,0.8809,160,
315247974,CAL_7974_260312_14750,CAL,202603,14750,380.5,380.1,12660,30.9419,0.8809,160,
315257974,CAL_7974_260312_15000,CAL,202603,15000,332.5,332.5,12660,30.9481,0.8809,160,
315267974,CAL_7974_260312_15250,CAL,202603,15250,290,290,12660,30.9481,0.8809,160,
315277974,CAL_7974_260312_15500,CAL,202603,15500,252.5,252.3,12660,30.9481,0.8809,160,
315287974,CAL_7974_260312_15750,CAL,202603,15750,219.5,219.1,12660,30.9481,0.8809,160,
315297974,CAL_7974_260312_16000,CAL,202603,16000,190,189.8,12660,30.9481,0.8809,160,
315307974,CAL_7974_260312_16250,CAL,202603,16250,164.5,164.2,12660,30.9481,0.8809,160,
315317974,CAL_7974_260312_16500,CAL,202603,16500,142,141.7,12660,30.9481,0.8809,160,
315337974,CAL_7974_260312_16750,CAL,202603,16750,122.5,122,12660,30.9481,0.8809,160,
315347974,CAL_7974_260312_17000,CAL,202603,17000,105,104.9,12660,30.9481,0.8809,160,
315357974,CAL_7974_260312_17250,CAL,202603,17250,90.5,90.1,12660,30.9481,0.8809,160,
315367974,CAL_7974_260312_17500,CAL,202603,17500,77.5,77.2,12660,30.9481,0.8809,160,
315377974,CAL_7974_260312_17750,CAL,202603,17750,66.5,66,12660,30.9481,0.8809,160,
315387974,CAL_7974_260312_18000,CAL,202603,18000,56.5,56.4,12660,30.9481,0.8809,160,
315397974,CAL_7974_260312_18250,CAL,202603,18250,48.2,48.1,12660,30.9481,0.8809,160,
315407974,CAL_7974_260312_18500,CAL,202603,18500,41,41,12660,30.9481,0.8809,160,
210397974,PUT_7974_251009_9000,PUT,202510,9000,0.2,0.1,12660,80.0965,0.4964,6,
210387974,PUT_7974_251009_9250,PUT,202510,9250,0.2,0.2,12660,75.8722,0.4964,6,
210377974,PUT_7974_251009_9500,PUT,202510,9500,0.3,0.3,12660,72.2411,0.4964,6,
210367974,PUT_7974_251009_9750,PUT,202510,9750,0.4,0.4,12660,67.5397,0.4964,6,
210017974,PUT_7974_251009_10000,PUT,202510,10000,0.6,0.6,12660,64.0861,0.4964,6,
210027974,PUT_7974_251009_10250,PUT,202510,10250,0.8,0.8,12660,59.8983,0.4964,6,
210037974,PUT_7974_251009_10500,PUT,202510,10500,1.2,1.2,12660,56.0105,0.4964,6,
210047974,PUT_7974_251009_10750,PUT,202510,10750,2,1.9,12660,52.4061,0.4964,6,
210057974,PUT_7974_251009_11000,PUT,202510,11000,3.3,3.2,12660,48.9129,0.4964,6,
210067974,PUT_7974_251009_11250,PUT,202510,11250,4.6,4.5,12660,44.1423,0.4964,6,
210077974,PUT_7974_251009_11500,PUT,202510,11500,4.7,4.6,12660,37.1269,0.4964,6,
210087974,PUT_7974_251009_11750,PUT,202510,11750,9.7,9.7,12660,34.1805,0.4964,6,
210097974,PUT_7974_251009_12000,PUT,202510,12000,25.4,25.3,12660,32.9667,0.4964,6,
210107974,PUT_7974_251009_12250,PUT,202510,12250,66.5,66.1,12660,33.1033,0.4964,6,
210117974,PUT_7974_251009_12500,PUT,202510,12500,144,144,12660,33.4086,0.4964,6,
210127974,PUT_7974_251009_12750,PUT,202510,12750,266.5,266.4,12660,33.7122,0.4964,6,
210137974,PUT_7974_251009_13000,PUT,202510,13000,437,436.9,12660,34.8252,0.4964,6,
210147974,PUT_7974_251009_13250,PUT,202510,13250,641,640.7,12660,36.147,0.4964,6,
210157974,PUT_7974_251009_13500,PUT,202510,13500,867,867,12660,38.0352,0.4964,6,
210167974,PUT_7974_251009_13750,PUT,202510,13750,1104,1103.6,12660,39.6264,0.4964,6,
210177974,PUT_7974_251009_14000,PUT,202510,14000,1348,1347.2,12660,41.7159,0.4964,6,
210187974,PUT_7974_251009_14250,PUT,202510,14250,1595,1594.3,12660,44.6941,0.4964,6,
210197974,PUT_7974_251009_14500,PUT,202510,14500,1842,1841.6,12660,45.5974,0.4964,6,
210207974,PUT_7974_251009_14750,PUT,202510,14750,2090,2089.9,12660,45.5974,0.4964,6,
210217974,PUT_7974_251009_15000,PUT,202510,15000,2340,2339.2,12660,45.5974,0.4964,6,
210227974,PUT_7974_251009_15250,PUT,202510,15250,2589,2588.9,12660,45.5974,0.4964,6,
210237974,PUT_7974_251009_15500,PUT,202510,15500,2839,2838.8,12660,45.5974,0.4964,6,
210247974,PUT_7974_251009_15750,PUT,202510,15750,3090,3088.7,12660,45.5974,0.4964,6,
210257974,PUT_7974_251009_16000,PUT,202510,16000,3340,3338.7,12660,45.5974,0.4964,6,
210267974,PUT_7974_251009_16250,PUT,202510,16250,3590,3588.7,12660,45.5974,0.4964,6,
210277974,PUT_7974_251009_16500,PUT,202510,16500,3840,3838.7,12660,45.5974,0.4964,6,
210287974,PUT_7974_251009_16750,PUT,202510,16750,4090,4088.6,12660,45.5974,0.4964,6,
210297974,PUT_7974_251009_17000,PUT,202510,17000,4340,4338.6,12660,45.5974,0.4964,6,
210307974,PUT_7974_251009_17250,PUT,202510,17250,4590,4588.6,12660,45.5974,0.4964,6,
210317974,PUT_7974_251009_17500,PUT,202510,17500,4840,4838.6,12660,45.5974,0.4964,6,
210327974,PUT_7974_251009_17750,PUT,202510,17750,5090,5088.6,12660,45.5974,0.4964,6,
210337974,PUT_7974_251009_18000,PUT,202510,18000,5340,5338.5,12660,45.5974,0.4964,6,
210347974,PUT_7974_251009_18250,PUT,202510,18250,5590,5588.5,12660,45.5974,0.4964,6,
210357974,PUT_7974_251009_18500,PUT,202510,18500,5840,5838.5,12660,45.5974,0.4964,6,
211377974,PUT_7974_251113_9000,PUT,202511,9000,15.7,15.7,12660,51.1251,0.6018,41,
211357974,PUT_7974_251113_9250,PUT,202511,9250,16.1,16.1,12660,47.75,0.6018,41,
211367974,PUT_7974_251113_9500,PUT,202511,9500,16.4,16.3,12660,44.3328,0.6018,41,
211347974,PUT_7974_251113_9750,PUT,202511,9750,16.7,16.6,12660,41.0093,0.6018,41,
211327974,PUT_7974_251113_10000,PUT,202511,10000,24.9,24.9,12660,40.4212,0.6018,41,
211337974,PUT_7974_251113_10250,PUT,202511,10250,36.6,36.5,12660,39.8622,0.6018,41,
211017974,PUT_7974_251113_10500,PUT,202511,10500,53,52.7,12660,39.3304,0.6018,41,
211027974,PUT_7974_251113_10750,PUT,202511,10750,74.5,74,12660,38.7178,0.6018,41,
211037974,PUT_7974_251113_11000,PUT,202511,11000,105,105,12660,38.4458,0.6018,41,
211047974,PUT_7974_251113_11250,PUT,202511,11250,145,144.7,12660,38.1131,0.6018,41,
211057974,PUT_7974_251113_11500,PUT,202511,11500,196.5,196.2,12660,37.8615,0.6018,41,
211067974,PUT_7974_251113_11750,PUT,202511,11750,261.5,261.4,12660,37.7003,0.6018,41,
211077974,PUT_7974_251113_12000,PUT,202511,12000,341,340.9,12660,37.5552,0.6018,41,
211087974,PUT_7974_251113_12250,PUT,202511,12250,436,435.7,12660,37.4296,0.6018,41,
211097974,PUT_7974_251113_12500,PUT,202511,12500,547.5,547.2,12660,37.3657,0.6018,41,
211107974,PUT_7974_251113_12750,PUT,202511,12750,670.5,670.4,12660,37.0529,0.6018,41,
211117974,PUT_7974_251113_13000,PUT,202511,13000,814.5,814.2,12660,37.048,0.6018,41,
211127974,PUT_7974_251113_13250,PUT,202511,13250,975,974.9,12660,37.1675,0.6018,41,
211137974,PUT_7974_251113_13500,PUT,202511,13500,1150,1149.6,12660,37.3065,0.6018,41,
211147974,PUT_7974_251113_13750,PUT,202511,13750,1337,1336.9,12660,37.4768,0.6018,41,
211157974,PUT_7974_251113_14000,PUT,202511,14000,1535,1535,12660,37.643,0.6018,41,
211167974,PUT_7974_251113_14250,PUT,202511,14250,1744,1743.3,12660,37.8849,0.6018,41,
211177974,PUT_7974_251113_14500,PUT,202511,14500,1960,1959.3,12660,38.119,0.6018,41,
211187974,PUT_7974_251113_14750,PUT,202511,14750,2185,2184.2,12660,38.6182,0.6018,41,
211197974,PUT_7974_251113_15000,PUT,202511,15000,2414,2413.5,12660,39.0498,0.6018,41,
211207974,PUT_7974_251113_15250,PUT,202511,15250,2647,2646.8,12660,39.4815,0.6018,41,
211217974,PUT_7974_251113_15500,PUT,202511,15500,2882,2881.9,12660,39.6671,0.6018,41,
211227974,PUT_7974_251113_15750,PUT,202511,15750,3130,3125.4,12660,40.8872,0.6018,41,
211237974,PUT_7974_251113_16000,PUT,202511,16000,3370,3367.6,12660,41.5725,0.6018,41,
211247974,PUT_7974_251113_16250,PUT,202511,16250,3610,3608.7,12660,41.6274,0.6018,41,
211257974,PUT_7974_251113_16500,PUT,202511,16500,3855,3851.4,12660,41.6274,0.6018,41,
211267974,PUT_7974_251113_16750,PUT,202511,16750,4100,4095.8,12660,41.6274,0.6018,41,
211277974,PUT_7974_251113_17000,PUT,202511,17000,4345,4341.4,12660,41.6274,0.6018,41,
211287974,PUT_7974_251113_17250,PUT,202511,17250,4590,4588,12660,41.6274,0.6018,41,
211297974,PUT_7974_251113_17500,PUT,202511,17500,4840,4835.4,12660,41.6274,0.6018,41,
211307974,PUT_7974_251113_17750,PUT,202511,17750,5085,5083.4,12660,41.6274,0.6018,41,
211317974,PUT_7974_251113_18000,PUT,202511,18000,5335,5331.8,12660,41.6274,0.6018,41,
212327974,PUT_7974_251211_6250,PUT,202512,6250,112,111.6,12660,106.5787,0.6018,69,
212337974,PUT_7974_251211_6500,PUT,202512,6500,115.5,115.2,12660,102.1895,0.6018,69,
212017974,PUT_7974_251211_6750,PUT,202512,6750,120,119.8,12660,98.1243,0.6018,69,
212027974,PUT_7974_251211_7000,PUT,202512,7000,125,124.5,12660,94.1706,0.6018,69,
212037974,PUT_7974_251211_7250,PUT,202512,7250,127,126.9,12660,89.8907,0.6018,69,
212047974,PUT_7974_251211_7500,PUT,202512,7500,133.5,133.3,12660,86.3695,0.6018,69,
212057974,PUT_7974_251211_7750,PUT,202512,7750,140,140,12660,82.9315,0.6018,69,
212067974,PUT_7974_251211_8000,PUT,202512,8000,153,152.7,12660,80.3633,0.6018,69,
212077974,PUT_7974_251211_8250,PUT,202512,8250,157,156.9,12660,76.5871,0.6018,69,
212087974,PUT_7974_251211_8500,PUT,202512,8500,174,173.9,12660,74.4478,0.6018,69,
212097974,PUT_7974_251211_8750,PUT,202512,8750,173.5,173.1,12660,70.1325,0.6018,69,
212107974,PUT_7974_251211_9000,PUT,202512,9000,171.5,171.3,12660,65.814,0.6018,69,
212117974,PUT_7974_251211_9250,PUT,202512,9250,183,182.6,12660,62.9676,0.6018,69,
212127974,PUT_7974_251211_9500,PUT,202512,9500,202.5,202.1,12660,60.8633,0.6018,69,
212137974,PUT_7974_251211_9750,PUT,202512,9750,215.5,215.1,12660,58.0172,0.6018,69,
212147974,PUT_7974_251211_10000,PUT,202512,10000,226,225.9,12660,54.9154,0.6018,69,
212157974,PUT_7974_251211_10250,PUT,202512,10250,239.5,239.2,12660,51.9718,0.6018,69,
212167974,PUT_7974_251211_10500,PUT,202512,10500,248,247.7,12660,48.5834,0.6018,69,
212177974,PUT_7974_251211_10750,PUT,202512,10750,272,271.8,12660,46.2571,0.6018,69,
212187974,PUT_7974_251211_11000,PUT,202512,11000,305,304.6,12660,44.2998,0.6018,69,
212197974,PUT_7974_251211_11250,PUT,202512,11250,335,334.5,12660,41.9092,0.6018,69,
212207974,PUT_7974_251211_11500,PUT,202512,11500,366.5,366.1,12660,39.3816,0.6018,69,
212217974,PUT_7974_251211_11750,PUT,202512,11750,409.5,409.2,12660,37.2121,0.6018,69,
212227974,PUT_7974_251211_12000,PUT,202512,12000,500,499.6,12660,37.0655,0.6018,69,
212237974,PUT_7974_251211_12250,PUT,202512,12250,602.5,602.2,12660,36.9216,0.6018,69,
212247974,PUT_7974_251211_12500,PUT,202512,12500,718,717.7,12660,36.8072,0.6018,69,
212257974,PUT_7974_251211_12750,PUT,202512,12750,840,839.8,12660,36.426,0.6018,69,
212267974,PUT_7974_251211_13000,PUT,202512,13000,983,982.8,12660,36.4491,0.6018,69,
212277974,PUT_7974_251211_13250,PUT,202512,13250,1137,1136.8,12660,36.4409,0.6018,69,
212287974,PUT_7974_251211_13500,PUT,202512,13500,1301,1300.8,12660,36.3755,0.6018,69,
212297974,PUT_7974_251211_13750,PUT,202512,13750,1477,1476.2,12660,36.3556,0.6018,69,
212307974,PUT_7974_251211_14000,PUT,202512,14000,1666,1665.3,12660,36.5498,0.6018,69,
212317974,PUT_7974_251211_14250,PUT,202512,14250,1865,1864,12660,36.8179,0.6018,69,
212347974,PUT_7974_251211_14500,PUT,202512,14500,2071,2070.9,12660,37.1454,0.6018,69,
212357974,PUT_7974_251211_14750,PUT,202512,14750,2285,2284.8,12660,37.5266,0.6018,69,
212367974,PUT_7974_251211_15000,PUT,202512,15000,2505,2505,12660,37.9873,0.6018,69,
212377974,PUT_7974_251211_15250,PUT,202512,15250,2730,2729.9,12660,38.4786,0.6018,69,
212387974,PUT_7974_251211_15500,PUT,202512,15500,2958,2957.7,12660,38.8987,0.6018,69,
212397974,PUT_7974_251211_15750,PUT,202512,15750,3190,3189,12660,39.3495,0.6018,69,
212407974,PUT_7974_251211_16000,PUT,202512,16000,3425,3422.6,12660,39.7654,0.6018,69,
212417974,PUT_7974_251211_16250,PUT,202512,16250,3660,3658.4,12660,40.1461,0.6018,69,
212427974,PUT_7974_251211_16500,PUT,202512,16500,3900,3896,12660,40.5119,0.6018,69,
212437974,PUT_7974_251211_16750,PUT,202512,16750,4145,4141.3,12660,41.6485,0.6018,69,
212447974,PUT_7974_251211_17000,PUT,202512,17000,4390,4389.1,12660,43.0533,0.6018,69,
212457974,PUT_7974_251211_17250,PUT,202512,17250,4640,4637.2,12660,44.4327,0.6018,69,
212467974,PUT_7974_251211_17500,PUT,202512,17500,4880,4876.8,12660,44.4966,0.6018,69,
212477974,PUT_7974_251211_17750,PUT,202512,17750,5120,5117.6,12660,44.4966,0.6018,69,
212487974,PUT_7974_251211_18000,PUT,202512,18000,5360,5359.7,12660,44.4966,0.6018,69,
212497974,PUT_7974_251211_18250,PUT,202512,18250,5605,5603,12660,44.4966,0.6018,69,
212507974,PUT_7974_251211_18500,PUT,202512,18500,5850,5847.2,12660,44.4966,0.6018,69,
215327974,PUT_7974_260312_8750,PUT,202603,8750,361.5,361.1,12660,58.6315,0.8809,160,
215017974,PUT_7974_260312_9000,PUT,202603,9000,378.5,378.2,12660,56.4064,0.8809,160,
215027974,PUT_7974_260312_9250,PUT,202603,9250,396,395.8,12660,54.1895,0.8809,160,
215037974,PUT_7974_260312_9500,PUT,202603,9500,413.5,413.4,12660,51.9598,0.8809,160,
215047974,PUT_7974_260312_9750,PUT,202603,9750,432,431.9,12660,49.7461,0.8809,160,
215057974,PUT_7974_260312_10000,PUT,202603,10000,453.5,453.1,12660,47.6301,0.8809,160,
215067974,PUT_7974_260312_10250,PUT,202603,10250,477,476.7,12660,45.5742,0.8809,160,
215077974,PUT_7974_260312_10500,PUT,202603,10500,502,501.7,12660,43.5254,0.8809,160,
215087974,PUT_7974_260312_10750,PUT,202603,10750,541,540.9,12660,41.977,0.8809,160,
215097974,PUT_7974_260312_11000,PUT,202603,11000,588,587.9,12660,40.601,0.8809,160,
215107974,PUT_7974_260312_11250,PUT,202603,11250,630,629.8,12660,38.904,0.8809,160,
215117974,PUT_7974_260312_11500,PUT,202603,11500,708,707.6,12660,38.3163,0.8809,160,
215127974,PUT_7974_260312_11750,PUT,202603,11750,776.5,776.1,12660,37.2008,0.8809,160,
215137974,PUT_7974_260312_12000,PUT,202603,12000,846,845.6,12660,35.9279,0.8809,160,
215147974,PUT_7974_260312_12250,PUT,202603,12250,929,928.9,12660,34.8891,0.8809,160,
215157974,PUT_7974_260312_12500,PUT,202603,12500,1023,1022.6,12660,33.9513,0.8809,160,
215167974,PUT_7974_260312_12750,PUT,202603,12750,1120,1119.4,12660,32.872,0.8809,160,
215177974,PUT_7974_260312_13000,PUT,202603,13000,1233,1232.8,12660,32.0419,0.8809,160,
215187974,PUT_7974_260312_13250,PUT,202603,13250,1366,1365.8,12660,31.5351,0.8809,160,
215197974,PUT_7974_260312_13500,PUT,202603,13500,1514,1513.2,12660,31.199,0.8809,160,
215207974,PUT_7974_260312_13750,PUT,202603,13750,1676,1675.7,12660,31.0631,0.8809,160,
215217974,PUT_7974_260312_14000,PUT,202603,14000,1847,1846.5,12660,30.9382,0.8809,160,
215227974,PUT_7974_260312_14250,PUT,202603,14250,2029,2028.3,12660,30.9223,0.8809,160,
215237974,PUT_7974_260312_14500,PUT,202603,14500,2218,2217.7,12660,30.9343,0.8809,160,
215247974,PUT_7974_260312_14750,PUT,202603,14750,2414,2413.3,12660,30.9419,0.8809,160,
215257974,PUT_7974_260312_15000,PUT,202603,15000,2615,2614.7,12660,30.9481,0.8809,160,
215267974,PUT_7974_260312_15250,PUT,202603,15250,2822,2821.2,12660,30.9481,0.8809,160,
215277974,PUT_7974_260312_15500,PUT,202603,15500,3035,3032.6,12660,30.9481,0.8809,160,
215287974,PUT_7974_260312_15750,PUT,202603,15750,3250,3248.4,12660,30.9481,0.8809,160,
215297974,PUT_7974_260312_16000,PUT,202603,16000,3470,3468.2,12660,30.9481,0.8809,160,
215307974,PUT_7974_260312_16250,PUT,202603,16250,3695,3691.5,12660,30.9481,0.8809,160,
215317974,PUT_7974_260312_16500,PUT,202603,16500,3920,3918.1,12660,30.9481,0.8809,160,
215337974,PUT_7974_260312_16750,PUT,202603,16750,4150,4147.5,12660,30.9481,0.8809,160,
215347974,PUT_7974_260312_17000,PUT,202603,17000,4380,4379.4,12660,30.9481,0.8809,160,
215357974,PUT_7974_260312_17250,PUT,202603,17250,4615,4613.6,12660,30.9481,0.8809,160,
215367974,PUT_7974_260312_17500,PUT,202603,17500,4850,4849.7,12660,30.9481,0.8809,160,
215377974,PUT_7974_260312_17750,PUT,202603,17750,5090,5087.6,12660,30.9481,0.8809,160,
215387974,PUT_7974_260312_18000,PUT,202603,18000,5330,5327.1,12660,30.9481,0.8809,160,
215397974,PUT_7974_260312_18250,PUT,202603,18250,5570,5567.8,12660,30.9481,0.8809,160,
215407974,PUT_7974_260312_18500,PUT,202603,18500,5810,5809.7,12660,30.9481,0.8809,160,
310328001,CAL_8001_251009_4800,CAL,202510,4800,3560,3559.4,8359,88.7104,0.4964,6,
310078001,CAL_8001_251009_4900,CAL,202510,4900,3460,3459.4,8359,86.0961,0.4964,6,
310088001,CAL_8001_251009_5000,CAL,202510,5000,3360,3359.4,8359,83.5263,0.4964,6,
310098001,CAL_8001_251009_5250,CAL,202510,5250,3110,3109.4,8359,77.4924,0.4964,6,
310108001,CAL_8001_251009_5500,CAL,202510,5500,2860,2859.5,8359,73.6535,0.4964,6,
310118001,CAL_8001_251009_5750,CAL,202510,5750,2610,2609.5,8359,67.8436,0.4964,6,
310128001,CAL_8001_251009_6000,CAL,202510,6000,2360,2359.5,8359,63.9611,0.4964,6,
310138001,CAL_8001_251009_6250,CAL,202510,6250,2110,2109.5,8359,59.1632,0.4964,6,
310148001,CAL_8001_251009_6500,CAL,202510,6500,1860,1859.6,8359,55.1498,0.4964,6,
310158001,CAL_8001_251009_6750,CAL,202510,6750,1610,1609.6,8359,50.9062,0.4964,6,
310018001,CAL_8001_251009_7000,CAL,202510,7000,1360,1359.8,8359,46.9972,0.4964,6,
310168001,CAL_8001_251009_7250,CAL,202510,7250,1111,1110.3,8359,43.0252,0.4964,6,
310028001,CAL_8001_251009_7500,CAL,202510,7500,861.5,861.4,8359,38.0289,0.4964,6,
310178001,CAL_8001_251009_7750,CAL,202510,7750,613,612.8,8359,30.5131,0.4964,6,
310038001,CAL_8001_251009_8000,CAL,202510,8000,368,367.7,8359,23.5819,0.4964,6,
310188001,CAL_8001_251009_8250,CAL,202510,8250,164.5,164.1,8359,23.5024,0.4964,6,
310048001,CAL_8001_251009_8500,CAL,202510,8500,47.4,47.3,8359,23.7956,0.4964,6,
310198001,CAL_8001_251009_8750,CAL,202510,8750,10.3,10.2,8359,25.4124,0.4964,6,
310058001,CAL_8001_251009_9000,CAL,202510,9000,2.8,2.7,8359,28.7845,0.4964,6,
310208001,CAL_8001_251009_9250,CAL,202510,9250,0.5,0.4,8359,29.7959,0.4964,6,
310068001,CAL_8001_251009_9500,CAL,202510,9500,0.2,0.1,8359,32.2372,0.4964,6,
310218001,CAL_8001_251009_9750,CAL,202510,9750,0.1,0,8359,32.4677,0.4964,6,
310228001,CAL_8001_251009_10000,CAL,202510,10000,0.1,0,8359,32.4677,0.4964,6,
310238001,CAL_8001_251009_10250,CAL,202510,10250,0.1,0,8359,32.4677,0.4964,6,
310248001,CAL_8001_251009_10500,CAL,202510,10500,0.1,0,8359,32.4677,0.4964,6,
310258001,CAL_8001_251009_10750,CAL,202510,10750,0.1,0,8359,32.4677,0.4964,6,
310268001,CAL_8001_251009_11000,CAL,202510,11000,0.1,0,8359,32.4677,0.4964,6,
310278001,CAL_8001_251009_11250,CAL,202510,11250,0.1,0,8359,32.4677,0.4964,6,
310288001,CAL_8001_251009_11500,CAL,202510,11500,0.1,0,8359,32.4677,0.4964,6,
310298001,CAL_8001_251009_11750,CAL,202510,11750,0.1,0,8359,32.4677,0.4964,6,
310308001,CAL_8001_251009_12000,CAL,202510,12000,0.1,0,8359,32.4677,0.4964,6,
310318001,CAL_8001_251009_12250,CAL,202510,12250,0.1,0,8359,32.4677,0.4964,6,
310338001,CAL_8001_251009_12500,CAL,202510,12500,0.1,0,8359,32.4677,0.4964,6,
311338001,CAL_8001_251113_4800,CAL,202511,4800,3565,3563,8359,58.128,0.6018,41,
311018001,CAL_8001_251113_4900,CAL,202511,4900,3465,3463.2,8359,56.469,0.6018,41,
311028001,CAL_8001_251113_5000,CAL,202511,5000,3365,3363.3,8359,54.8163,0.6018,41,
311038001,CAL_8001_251113_5250,CAL,202511,5250,3115,3113.6,8359,50.9365,0.6018,41,
311048001,CAL_8001_251113_5500,CAL,202511,5500,2865,2864,8359,47.0279,0.6018,41,
311058001,CAL_8001_251113_5750,CAL,202511,5750,2615,2614.5,8359,43.3639,0.6018,41,
311068001,CAL_8001_251113_6000,CAL,202511,6000,2365,2365,8359,39.7353,0.6018,41,
311078001,CAL_8001_251113_6250,CAL,202511,6250,2116,2115.6,8359,36.1263,0.6018,41,
311088001,CAL_8001_251113_6500,CAL,202511,6500,1867,1866.7,8359,33.1489,0.6018,41,
311098001,CAL_8001_251113_6750,CAL,202511,6750,1620,1620,8359,31.6864,0.6018,41,
311108001,CAL_8001_251113_7000,CAL,202511,7000,1376,1375.3,8359,29.8965,0.6018,41,
311118001,CAL_8001_251113_7250,CAL,202511,7250,1136,1135.6,8359,28.4276,0.6018,41,
311128001,CAL_8001_251113_7500,CAL,202511,7500,907,906.6,8359,27.5393,0.6018,41,
311138001,CAL_8001_251113_7750,CAL,202511,7750,697,696.6,8359,27.1897,0.6018,41,
311148001,CAL_8001_251113_8000,CAL,202511,8000,512.5,512.4,8359,27.0009,0.6018,41,
311158001,CAL_8001_251113_8250,CAL,202511,8250,361.5,361.2,8359,27.0739,0.6018,41,
311168001,CAL_8001_251113_8500,CAL,202511,8500,242,241.8,8359,27.0514,0.6018,41,
311178001,CAL_8001_251113_8750,CAL,202511,8750,150.5,150.2,8359,26.6721,0.6018,41,
311188001,CAL_8001_251113_9000,CAL,202511,9000,90.5,90.5,8359,26.7217,0.6018,41,
311198001,CAL_8001_251113_9250,CAL,202511,9250,55,55,8359,27.2661,0.6018,41,
311208001,CAL_8001_251113_9500,CAL,202511,9500,31.7,31.6,8359,27.5533,0.6018,41,
311218001,CAL_8001_251113_9750,CAL,202511,9750,18.8,18.8,8359,28.1765,0.6018,41,
311228001,CAL_8001_251113_10000,CAL,202511,10000,11.7,11.7,8359,29.0549,0.6018,41,
311238001,CAL_8001_251113_10250,CAL,202511,10250,7.6,7.6,8359,30.0771,0.6018,41,
311248001,CAL_8001_251113_10500,CAL,202511,10500,5.2,5.2,8359,31.2105,0.6018,41,
311258001,CAL_8001_251113_10750,CAL,202511,10750,3,3,8359,31.5735,0.6018,41,
311268001,CAL_8001_251113_11000,CAL,202511,11000,1.6,1.5,8359,31.5735,0.6018,41,
311278001,CAL_8001_251113_11250,CAL,202511,11250,0.8,0.8,8359,31.5735,0.6018,41,
311288001,CAL_8001_251113_11500,CAL,202511,11500,0.4,0.4,8359,31.5735,0.6018,41,
311298001,CAL_8001_251113_11750,CAL,202511,11750,0.2,0.2,8359,31.5735,0.6018,41,
311308001,CAL_8001_251113_12000,CAL,202511,12000,0.1,0.1,8359,31.5735,0.6018,41,
311318001,CAL_8001_251113_12250,CAL,202511,12250,0.1,0,8359,31.5735,0.6018,41,
311328001,CAL_8001_251113_12500,CAL,202511,12500,0.1,0,8359,31.5735,0.6018,41,
312328001,CAL_8001_251211_4800,CAL,202512,4800,3580,3576,8359,61.5041,0.6018,69,
312108001,CAL_8001_251211_4900,CAL,202512,4900,3480,3476.8,8359,59.9551,0.6018,69,
312118001,CAL_8001_251211_5000,CAL,202512,5000,3380,3377.6,8359,58.4552,0.6018,69,
312128001,CAL_8001_251211_5250,CAL,202512,5250,3135,3131,8359,55.4175,0.6018,69,
312068001,CAL_8001_251211_5500,CAL,202512,5500,2884,2883.2,8359,51.5507,0.6018,69,
312138001,CAL_8001_251211_5750,CAL,202512,5750,2638,2637.1,8359,48.3814,0.6018,69,
312018001,CAL_8001_251211_6000,CAL,202512,6000,2388,2387.7,8359,43.8047,0.6018,69,
312148001,CAL_8001_251211_6250,CAL,202512,6250,2145,2145,8359,41.4752,0.6018,69,
312028001,CAL_8001_251211_6500,CAL,202512,6500,1902,1901.4,8359,38.4231,0.6018,69,
312158001,CAL_8001_251211_6750,CAL,202512,6750,1659,1658.9,8359,35.311,0.6018,69,
312038001,CAL_8001_251211_7000,CAL,202512,7000,1416,1415.3,8359,31.7064,0.6018,69,
312168001,CAL_8001_251211_7250,CAL,202512,7250,1185,1184.8,8359,29.7262,0.6018,69,
312048001,CAL_8001_251211_7500,CAL,202512,7500,956,955.7,8359,27.0644,0.6018,69,
312178001,CAL_8001_251211_7750,CAL,202512,7750,765.5,765.1,8359,27.1486,0.6018,69,
312058001,CAL_8001_251211_8000,CAL,202512,8000,596.5,596.2,8359,27.128,0.6018,69,
312188001,CAL_8001_251211_8250,CAL,202512,8250,453,452.6,8359,27.1456,0.6018,69,
312078001,CAL_8001_251211_8500,CAL,202512,8500,332.5,332.4,8359,27.0219,0.6018,69,
312198001,CAL_8001_251211_8750,CAL,202512,8750,240,239.6,8359,27.1059,0.6018,69,
312088001,CAL_8001_251211_9000,CAL,202512,9000,168.5,168.3,8359,27.1796,0.6018,69,
312208001,CAL_8001_251211_9250,CAL,202512,9250,116,115.5,8359,27.2649,0.6018,69,
312098001,CAL_8001_251211_9500,CAL,202512,9500,79.5,79.4,8359,27.5609,0.6018,69,
312218001,CAL_8001_251211_9750,CAL,202512,9750,54.5,54.4,8359,27.9276,0.6018,69,
312228001,CAL_8001_251211_10000,CAL,202512,10000,37.8,37.7,8359,28.4217,0.6018,69,
312238001,CAL_8001_251211_10250,CAL,202512,10250,26.2,26.1,8359,28.902,0.6018,69,
312248001,CAL_8001_251211_10500,CAL,202512,10500,18.1,18.1,8359,29.375,0.6018,69,
312258001,CAL_8001_251211_10750,CAL,202512,10750,12.5,12.4,8359,29.7941,0.6018,69,
312268001,CAL_8001_251211_11000,CAL,202512,11000,8.6,8.6,8359,30.2147,0.6018,69,
312278001,CAL_8001_251211_11250,CAL,202512,11250,7.7,7.6,8359,31.735,0.6018,69,
312288001,CAL_8001_251211_11500,CAL,202512,11500,6.5,6.4,8359,32.9047,0.6018,69,
312298001,CAL_8001_251211_11750,CAL,202512,11750,4.2,4.2,8359,32.9047,0.6018,69,
312308001,CAL_8001_251211_12000,CAL,202512,12000,2.7,2.7,8359,32.9047,0.6018,69,
312318001,CAL_8001_251211_12250,CAL,202512,12250,1.8,1.7,8359,32.9047,0.6018,69,
312338001,CAL_8001_251211_12500,CAL,202512,12500,1.1,1.1,8359,32.9047,0.6018,69,
315328001,CAL_8001_260312_4800,CAL,202603,4800,3620,3619.5,8359,50.7238,0.8809,160,
315088001,CAL_8001_260312_4900,CAL,202603,4900,3525,3523.6,8359,49.974,0.8809,160,
315098001,CAL_8001_260312_5000,CAL,202603,5000,3430,3426.6,8359,48.9328,0.8809,160,
315108001,CAL_8001_260312_5250,CAL,202603,5250,3190,3185.6,8359,46.5565,0.8809,160,
315118001,CAL_8001_260312_5500,CAL,202603,5500,2946,2945.5,8359,44.185,0.8809,160,
315128001,CAL_8001_260312_5750,CAL,202603,5750,2707,2706.4,8359,41.8138,0.8809,160,
315138001,CAL_8001_260312_6000,CAL,202603,6000,2469,2468.5,8359,39.445,0.8809,160,
315148001,CAL_8001_260312_6250,CAL,202603,6250,2233,2232,8359,37.0887,0.8809,160,
315018001,CAL_8001_260312_6500,CAL,202603,6500,1998,1997.2,8359,34.7335,0.8809,160,
315158001,CAL_8001_260312_6750,CAL,202603,6750,1767,1766.5,8359,32.5411,0.8809,160,
315028001,CAL_8001_260312_7000,CAL,202603,7000,1540,1539.1,8359,30.364,0.8809,160,
315168001,CAL_8001_260312_7250,CAL,202603,7250,1327,1326.5,8359,28.8832,0.8809,160,
315038001,CAL_8001_260312_7500,CAL,202603,7500,1120,1119.9,8359,27.2901,0.8809,160,
315178001,CAL_8001_260312_7750,CAL,202603,7750,937,936.7,8359,26.4339,0.8809,160,
315048001,CAL_8001_260312_8000,CAL,202603,8000,759,758.7,8359,25.1498,0.8809,160,
315188001,CAL_8001_260312_8250,CAL,202603,8250,599.5,599.4,8359,24.0539,0.8809,160,
315058001,CAL_8001_260312_8500,CAL,202603,8500,456.5,456.5,8359,22.9161,0.8809,160,
315198001,CAL_8001_260312_8750,CAL,202603,8750,343.5,343.1,8359,22.2661,0.8809,160,
315068001,CAL_8001_260312_9000,CAL,202603,9000,256,255.6,8359,21.9466,0.8809,160,
315208001,CAL_8001_260312_9250,CAL,202603,9250,189,188.6,8359,21.8068,0.8809,160,
315078001,CAL_8001_260312_9500,CAL,202603,9500,138.5,138.3,8359,21.7862,0.8809,160,
315218001,CAL_8001_260312_9750,CAL,202603,9750,100.5,100.2,8359,21.7946,0.8809,160,
315228001,CAL_8001_260312_10000,CAL,202603,10000,72,71.5,8359,21.8004,0.8809,160,
315238001,CAL_8001_260312_10250,CAL,202603,10250,50.5,50.3,8359,21.8004,0.8809,160,
315248001,CAL_8001_260312_10500,CAL,202603,10500,35,34.9,8359,21.8004,0.8809,160,
315258001,CAL_8001_260312_10750,CAL,202603,10750,24,24,8359,21.8004,0.8809,160,
315268001,CAL_8001_260312_11000,CAL,202603,11000,16.3,16.2,8359,21.8004,0.8809,160,
315278001,CAL_8001_260312_11250,CAL,202603,11250,10.9,10.9,8359,21.8004,0.8809,160,
315288001,CAL_8001_260312_11500,CAL,202603,11500,7.3,7.2,8359,21.8004,0.8809,160,
315298001,CAL_8001_260312_11750,CAL,202603,11750,4.8,4.7,8359,21.8004,0.8809,160,
315308001,CAL_8001_260312_12000,CAL,202603,12000,3.1,3.1,8359,21.8004,0.8809,160,
315318001,CAL_8001_260312_12250,CAL,202603,12250,2,2,8359,21.8004,0.8809,160,
315338001,CAL_8001_260312_12500,CAL,202603,12500,1.3,1.3,8359,21.8004,0.8809,160,
210328001,PUT_8001_251009_4800,PUT,202510,4800,0.1,0,8359,88.7104,0.4964,6,
210078001,PUT_8001_251009_4900,PUT,202510,4900,0.1,0,8359,86.0961,0.4964,6,
210088001,PUT_8001_251009_5000,PUT,202510,5000,0.1,0,8359,83.5263,0.4964,6,
210098001,PUT_8001_251009_5250,PUT,202510,5250,0.1,0,8359,77.4924,0.4964,6,
210108001,PUT_8001_251009_5500,PUT,202510,5500,0.1,0,8359,73.6535,0.4964,6,
210118001,PUT_8001_251009_5750,PUT,202510,5750,0.1,0,8359,67.8436,0.4964,6,
210128001,PUT_8001_251009_6000,PUT,202510,6000,0.1,0,8359,63.9611,0.4964,6,
210138001,PUT_8001_251009_6250,PUT,202510,6250,0.1,0,8359,59.1632,0.4964,6,
210148001,PUT_8001_251009_6500,PUT,202510,6500,0.1,0,8359,55.1498,0.4964,6,
210158001,PUT_8001_251009_6750,PUT,202510,6750,0.1,0.1,8359,50.9062,0.4964,6,
210018001,PUT_8001_251009_7000,PUT,202510,7000,0.3,0.2,8359,46.9972,0.4964,6,
210168001,PUT_8001_251009_7250,PUT,202510,7250,0.7,0.7,8359,43.0252,0.4964,6,
210028001,PUT_8001_251009_7500,PUT,202510,7500,1.8,1.8,8359,38.0289,0.4964,6,
210178001,PUT_8001_251009_7750,PUT,202510,7750,3.2,3.2,8359,30.5131,0.4964,6,
210038001,PUT_8001_251009_8000,PUT,202510,8000,8.1,8,8359,23.5819,0.4964,6,
210188001,PUT_8001_251009_8250,PUT,202510,8250,54.5,54.4,8359,23.5024,0.4964,6,
210048001,PUT_8001_251009_8500,PUT,202510,8500,188,187.6,8359,23.7956,0.4964,6,
210198001,PUT_8001_251009_8750,PUT,202510,8750,400.5,400.5,8359,25.4124,0.4964,6,
210058001,PUT_8001_251009_9000,PUT,202510,9000,643,643,8359,28.7845,0.4964,6,
210208001,PUT_8001_251009_9250,PUT,202510,9250,891,890.7,8359,29.7959,0.4964,6,
210068001,PUT_8001_251009_9500,PUT,202510,9500,1141,1140.3,8359,32.2372,0.4964,6,
210218001,PUT_8001_251009_9750,PUT,202510,9750,1391,1390.2,8359,32.4677,0.4964,6,
210228001,PUT_8001_251009_10000,PUT,202510,10000,1641,1640.2,8359,32.4677,0.4964,6,
210238001,PUT_8001_251009_10250,PUT,202510,10250,1891,1890.2,8359,32.4677,0.4964,6,
210248001,PUT_8001_251009_10500,PUT,202510,10500,2141,2140.1,8359,32.4677,0.4964,6,
210258001,PUT_8001_251009_10750,PUT,202510,10750,2391,2390.1,8359,32.4677,0.4964,6,
210268001,PUT_8001_251009_11000,PUT,202510,11000,2641,2640.1,8359,32.4677,0.4964,6,
210278001,PUT_8001_251009_11250,PUT,202510,11250,2891,2890.1,8359,32.4677,0.4964,6,
210288001,PUT_8001_251009_11500,PUT,202510,11500,3145,3140.1,8359,32.4677,0.4964,6,
210298001,PUT_8001_251009_11750,PUT,202510,11750,3395,3390,8359,32.4677,0.4964,6,
210308001,PUT_8001_251009_12000,PUT,202510,12000,3645,3640,8359,32.4677,0.4964,6,
210318001,PUT_8001_251009_12250,PUT,202510,12250,3895,3890,8359,32.4677,0.4964,6,
210338001,PUT_8001_251009_12500,PUT,202510,12500,4140,4140,8359,32.4677,0.4964,6,
211338001,PUT_8001_251113_4800,PUT,202511,4800,0.8,0.8,8359,58.128,0.6018,41,
211018001,PUT_8001_251113_4900,PUT,202511,4900,0.9,0.8,8359,56.469,0.6018,41,
211028001,PUT_8001_251113_5000,PUT,202511,5000,0.9,0.9,8359,54.8163,0.6018,41,
211038001,PUT_8001_251113_5250,PUT,202511,5250,1.1,1.1,8359,50.9365,0.6018,41,
211048001,PUT_8001_251113_5500,PUT,202511,5500,1.3,1.3,8359,47.0279,0.6018,41,
211058001,PUT_8001_251113_5750,PUT,202511,5750,1.6,1.6,8359,43.3639,0.6018,41,
211068001,PUT_8001_251113_6000,PUT,202511,6000,2,1.9,8359,39.7353,0.6018,41,
211078001,PUT_8001_251113_6250,PUT,202511,6250,2.4,2.3,8359,36.1263,0.6018,41,
211088001,PUT_8001_251113_6500,PUT,202511,6500,3.3,3.3,8359,33.1489,0.6018,41,
211098001,PUT_8001_251113_6750,PUT,202511,6750,6.5,6.4,8359,31.6864,0.6018,41,
211108001,PUT_8001_251113_7000,PUT,202511,7000,11.6,11.6,8359,29.8965,0.6018,41,
211118001,PUT_8001_251113_7250,PUT,202511,7250,21.7,21.7,8359,28.4276,0.6018,41,
211128001,PUT_8001_251113_7500,PUT,202511,7500,42.5,42.5,8359,27.5393,0.6018,41,
211138001,PUT_8001_251113_7750,PUT,202511,7750,82.5,82.4,8359,27.1897,0.6018,41,
211148001,PUT_8001_251113_8000,PUT,202511,8000,148,148,8359,27.0009,0.6018,41,
211158001,PUT_8001_251113_8250,PUT,202511,8250,247,246.6,8359,27.0739,0.6018,41,
211168001,PUT_8001_251113_8500,PUT,202511,8500,377.5,377.1,8359,27.0514,0.6018,41,
211178001,PUT_8001_251113_8750,PUT,202511,8750,535.5,535.3,8359,26.6721,0.6018,41,
211188001,PUT_8001_251113_9000,PUT,202511,9000,725.5,725.4,8359,26.7217,0.6018,41,
211198001,PUT_8001_251113_9250,PUT,202511,9250,940,939.7,8359,27.2661,0.6018,41,
211208001,PUT_8001_251113_9500,PUT,202511,9500,1167,1166.2,8359,27.5533,0.6018,41,
211218001,PUT_8001_251113_9750,PUT,202511,9750,1404,1403.2,8359,28.1765,0.6018,41,
211228001,PUT_8001_251113_10000,PUT,202511,10000,1646,1645.9,8359,29.0549,0.6018,41,
211238001,PUT_8001_251113_10250,PUT,202511,10250,1892,1891.6,8359,30.0771,0.6018,41,
211248001,PUT_8001_251113_10500,PUT,202511,10500,2140,2139.1,8359,31.2105,0.6018,41,
211258001,PUT_8001_251113_10750,PUT,202511,10750,2387,2386.7,8359,31.5735,0.6018,41,
211268001,PUT_8001_251113_11000,PUT,202511,11000,2636,2635.1,8359,31.5735,0.6018,41,
211278001,PUT_8001_251113_11250,PUT,202511,11250,2885,2884.2,8359,31.5735,0.6018,41,
211288001,PUT_8001_251113_11500,PUT,202511,11500,3135,3133.6,8359,31.5735,0.6018,41,
211298001,PUT_8001_251113_11750,PUT,202511,11750,3385,3383.3,8359,31.5735,0.6018,41,
211308001,PUT_8001_251113_12000,PUT,202511,12000,3635,3633,8359,31.5735,0.6018,41,
211318001,PUT_8001_251113_12250,PUT,202511,12250,3885,3882.8,8359,31.5735,0.6018,41,
211328001,PUT_8001_251113_12500,PUT,202511,12500,4135,4132.6,8359,31.5735,0.6018,41,
212328001,PUT_8001_251211_4800,PUT,202512,4800,11.6,11.5,8359,61.5041,0.6018,69,
212108001,PUT_8001_251211_4900,PUT,202512,4900,12.2,12.2,8359,59.9551,0.6018,69,
212118001,PUT_8001_251211_5000,PUT,202512,5000,13,12.9,8359,58.4552,0.6018,69,
212128001,PUT_8001_251211_5250,PUT,202512,5250,16.1,16,8359,55.4175,0.6018,69,
212068001,PUT_8001_251211_5500,PUT,202512,5500,18,17.9,8359,51.5507,0.6018,69,
212138001,PUT_8001_251211_5750,PUT,202512,5750,21.6,21.6,8359,48.3814,0.6018,69,
212018001,PUT_8001_251211_6000,PUT,202512,6000,21.9,21.9,8359,43.8047,0.6018,69,
212148001,PUT_8001_251211_6250,PUT,202512,6250,28.9,28.9,8359,41.4752,0.6018,69,
212028001,PUT_8001_251211_6500,PUT,202512,6500,35,35,8359,38.4231,0.6018,69,
212158001,PUT_8001_251211_6750,PUT,202512,6750,42.2,42.2,8359,35.311,0.6018,69,
212038001,PUT_8001_251211_7000,PUT,202512,7000,48.4,48.4,8359,31.7064,0.6018,69,
212168001,PUT_8001_251211_7250,PUT,202512,7250,68,67.5,8359,29.7262,0.6018,69,
212048001,PUT_8001_251211_7500,PUT,202512,7500,88.5,88.2,8359,27.0644,0.6018,69,
212178001,PUT_8001_251211_7750,PUT,202512,7750,147.5,147.3,8359,27.1486,0.6018,69,
212058001,PUT_8001_251211_8000,PUT,202512,8000,228.5,228.1,8359,27.128,0.6018,69,
212188001,PUT_8001_251211_8250,PUT,202512,8250,334.5,334.2,8359,27.1456,0.6018,69,
212078001,PUT_8001_251211_8500,PUT,202512,8500,464,463.8,8359,27.0219,0.6018,69,
212198001,PUT_8001_251211_8750,PUT,202512,8750,621,620.6,8359,27.1059,0.6018,69,
212088001,PUT_8001_251211_9000,PUT,202512,9000,799.5,799.1,8359,27.1796,0.6018,69,
212208001,PUT_8001_251211_9250,PUT,202512,9250,996.5,996,8359,27.2649,0.6018,69,
212098001,PUT_8001_251211_9500,PUT,202512,9500,1210,1209.6,8359,27.5609,0.6018,69,
212218001,PUT_8001_251211_9750,PUT,202512,9750,1435,1434.3,8359,27.9276,0.6018,69,
212228001,PUT_8001_251211_10000,PUT,202512,10000,1668,1667.4,8359,28.4217,0.6018,69,
212238001,PUT_8001_251211_10250,PUT,202512,10250,1906,1905.5,8359,28.902,0.6018,69,
212248001,PUT_8001_251211_10500,PUT,202512,10500,2148,2147.1,8359,29.375,0.6018,69,
212258001,PUT_8001_251211_10750,PUT,202512,10750,2392,2391.2,8359,29.7941,0.6018,69,
212268001,PUT_8001_251211_11000,PUT,202512,11000,2638,2637.1,8359,30.2147,0.6018,69,
212278001,PUT_8001_251211_11250,PUT,202512,11250,2886,2885.8,8359,31.735,0.6018,69,
212288001,PUT_8001_251211_11500,PUT,202512,11500,3135,3134.4,8359,32.9047,0.6018,69,
212298001,PUT_8001_251211_11750,PUT,202512,11750,3385,3381.8,8359,32.9047,0.6018,69,
212308001,PUT_8001_251211_12000,PUT,202512,12000,3635,3630.1,8359,32.9047,0.6018,69,
212318001,PUT_8001_251211_12250,PUT,202512,12250,3880,3878.8,8359,32.9047,0.6018,69,
212338001,PUT_8001_251211_12500,PUT,202512,12500,4130,4127.9,8359,32.9047,0.6018,69,
215328001,PUT_8001_260312_4800,PUT,202603,4800,42,42,8359,50.7238,0.8809,160,
215088001,PUT_8001_260312_4900,PUT,202603,4900,45.8,45.7,8359,49.974,0.8809,160,
215098001,PUT_8001_260312_5000,PUT,202603,5000,48.4,48.3,8359,48.9328,0.8809,160,
215108001,PUT_8001_260312_5250,PUT,202603,5250,56.5,56.4,8359,46.5565,0.8809,160,
215118001,PUT_8001_260312_5500,PUT,202603,5500,65.5,65.3,8359,44.185,0.8809,160,
215128001,PUT_8001_260312_5750,PUT,202603,5750,75.5,75.3,8359,41.8138,0.8809,160,
215138001,PUT_8001_260312_6000,PUT,202603,6000,86.5,86.4,8359,39.445,0.8809,160,
215148001,PUT_8001_260312_6250,PUT,202603,6250,99,98.9,8359,37.0887,0.8809,160,
215018001,PUT_8001_260312_6500,PUT,202603,6500,113.5,113.2,8359,34.7335,0.8809,160,
215158001,PUT_8001_260312_6750,PUT,202603,6750,131.5,131.5,8359,32.5411,0.8809,160,
215028001,PUT_8001_260312_7000,PUT,202603,7000,153.5,153.2,8359,30.364,0.8809,160,
215168001,PUT_8001_260312_7250,PUT,202603,7250,190,189.6,8359,28.8832,0.8809,160,
215038001,PUT_8001_260312_7500,PUT,202603,7500,232.5,232,8359,27.2901,0.8809,160,
215178001,PUT_8001_260312_7750,PUT,202603,7750,298,297.9,8359,26.4339,0.8809,160,
215048001,PUT_8001_260312_8000,PUT,202603,8000,369,368.9,8359,25.1498,0.8809,160,
215188001,PUT_8001_260312_8250,PUT,202603,8250,459,458.6,8359,24.0539,0.8809,160,
215058001,PUT_8001_260312_8500,PUT,202603,8500,565,564.7,8359,22.9161,0.8809,160,
215198001,PUT_8001_260312_8750,PUT,202603,8750,700.5,700.3,8359,22.2661,0.8809,160,
215068001,PUT_8001_260312_9000,PUT,202603,9000,862,861.9,8359,21.9466,0.8809,160,
215208001,PUT_8001_260312_9250,PUT,202603,9250,1044,1044,8359,21.8068,0.8809,160,
215078001,PUT_8001_260312_9500,PUT,202603,9500,1243,1242.7,8359,21.7862,0.8809,160,
215218001,PUT_8001_260312_9750,PUT,202603,9750,1454,1453.6,8359,21.7946,0.8809,160,
215228001,PUT_8001_260312_10000,PUT,202603,10000,1674,1674,8359,21.8004,0.8809,160,
215238001,PUT_8001_260312_10250,PUT,202603,10250,1902,1901.8,8359,21.8004,0.8809,160,
215248001,PUT_8001_260312_10500,PUT,202603,10500,2136,2135.5,8359,21.8004,0.8809,160,
215258001,PUT_8001_260312_10750,PUT,202603,10750,2374,2373.5,8359,21.8004,0.8809,160,
215268001,PUT_8001_260312_11000,PUT,202603,11000,2615,2614.9,8359,21.8004,0.8809,160,
215278001,PUT_8001_260312_11250,PUT,202603,11250,2859,2858.5,8359,21.8004,0.8809,160,
215288001,PUT_8001_260312_11500,PUT,202603,11500,3105,3103.9,8359,21.8004,0.8809,160,
215298001,PUT_8001_260312_11750,PUT,202603,11750,3355,3350.5,8359,21.8004,0.8809,160,
215308001,PUT_8001_260312_12000,PUT,202603,12000,3600,3597.8,8359,21.8004,0.8809,160,
215318001,PUT_8001_260312_12250,PUT,202603,12250,3850,3845.8,8359,21.8004,0.8809,160,
215338001,PUT_8001_260312_12500,PUT,202603,12500,4095,4094.1,8359,21.8004,0.8809,160,
310018002,CAL_8002_251009_2800,CAL,202510,2800,945.5,945.3,3745,70.1079,0.4964,6,
310028002,CAL_8002_251009_3000,CAL,202510,3000,745.5,745.5,3745,61.8737,0.4964,6,
310038002,CAL_8002_251009_3200,CAL,202510,3200,546.5,546.2,3745,54.0153,0.4964,6,
310048002,CAL_8002_251009_3400,CAL,202510,3400,348.5,348.5,3745,43.168,0.4964,6,
310058002,CAL_8002_251009_3600,CAL,202510,3600,156.5,156.3,3745,29.8533,0.4964,6,
310068002,CAL_8002_251009_3800,CAL,202510,3800,24.7,24.7,3745,24.3896,0.4964,6,
310078002,CAL_8002_251009_4000,CAL,202510,4000,1.9,1.9,3745,28.101,0.4964,6,
310088002,CAL_8002_251009_4200,CAL,202510,4200,0.1,0.1,3745,31.1305,0.4964,6,
311018002,CAL_8002_251113_3000,CAL,202511,3000,763.5,763.4,3745,45.4856,0.6018,41,
311028002,CAL_8002_251113_3200,CAL,202511,3200,572.5,572.4,3745,39.1662,0.6018,41,
311038002,CAL_8002_251113_3400,CAL,202511,3400,388,387.6,3745,32.7506,0.6018,41,
311048002,CAL_8002_251113_3600,CAL,202511,3600,221,220.7,3745,27.3769,0.6018,41,
311058002,CAL_8002_251113_3800,CAL,202511,3800,96.5,96.2,3745,23.9287,0.6018,41,
311068002,CAL_8002_251113_4000,CAL,202511,4000,36.4,36.3,3745,23.8959,0.6018,41,
311078002,CAL_8002_251113_4200,CAL,202511,4200,12.9,12.8,3745,24.7844,0.6018,41,
312018002,CAL_8002_251211_1900,CAL,202512,1900,1856,1855.6,3745,79.4357,0.6018,69,
312028002,CAL_8002_251211_2000,CAL,202512,2000,1757,1756.5,3745,75.1598,0.6018,69,
312038002,CAL_8002_251211_2200,CAL,202512,2200,1559,1558.4,3745,66.9312,0.6018,69,
312048002,CAL_8002_251211_2400,CAL,202512,2400,1362,1361.9,3745,60.2944,0.6018,69,
312058002,CAL_8002_251211_2600,CAL,202512,2600,1166,1165.4,3745,53.2473,0.6018,69,
312068002,CAL_8002_251211_2800,CAL,202512,2800,971,970.7,3745,46.925,0.6018,69,
312078002,CAL_8002_251211_3000,CAL,202512,3000,778.5,778.3,3745,40.9375,0.6018,69,
312088002,CAL_8002_251211_3200,CAL,202512,3200,589.5,589.2,3745,35.0346,0.6018,69,
312098002,CAL_8002_251211_3400,CAL,202512,3400,411,410.5,3745,30.1466,0.6018,69,
312108002,CAL_8002_251211_3600,CAL,202512,3600,254.5,254.3,3745,26.6322,0.6018,69,
312118002,CAL_8002_251211_3800,CAL,202512,3800,132,131.9,3745,23.8504,0.6018,69,
312128002,CAL_8002_251211_4000,CAL,202512,4000,62,61.7,3745,23.2604,0.6018,69,
312138002,CAL_8002_251211_4200,CAL,202512,4200,27.4,27.4,3745,23.5532,0.6018,69,
315018002,CAL_8002_260312_2600,CAL,202603,2600,1202,1201.1,3745,44.5479,0.8809,160,
315028002,CAL_8002_260312_2800,CAL,202603,2800,1013,1012.4,3745,39.9198,0.8809,160,
315038002,CAL_8002_260312_3000,CAL,202603,3000,827,826.8,3745,35.484,0.8809,160,
315048002,CAL_8002_260312_3200,CAL,202603,3200,649.5,649.4,3745,31.7178,0.8809,160,
315058002,CAL_8002_260312_3400,CAL,202603,3400,490,489.7,3745,29.1883,0.8809,160,
315068002,CAL_8002_260312_3600,CAL,202603,3600,346.5,346.3,3745,26.8021,0.8809,160,
315078002,CAL_8002_260312_3800,CAL,202603,3800,225,224.9,3745,24.6118,0.8809,160,
315088002,CAL_8002_260312_4000,CAL,202603,4000,140.5,140.4,3745,23.6922,0.8809,160,
315098002,CAL_8002_260312_4200,CAL,202603,4200,86,85.9,3745,23.4853,0.8809,160,
210018002,PUT_8002_251009_2800,PUT,202510,2800,0.1,0.1,3745,70.1079,0.4964,6,
210028002,PUT_8002_251009_3000,PUT,202510,3000,0.3,0.2,3745,61.8737,0.4964,6,
210038002,PUT_8002_251009_3200,PUT,202510,3200,1,1,3745,54.0153,0.4964,6,
210048002,PUT_8002_251009_3400,PUT,202510,3400,3.3,3.2,3745,43.168,0.4964,6,
210058002,PUT_8002_251009_3600,PUT,202510,3600,11,11,3745,29.8533,0.4964,6,
210068002,PUT_8002_251009_3800,PUT,202510,3800,79.5,79.4,3745,24.3896,0.4964,6,
210078002,PUT_8002_251009_4000,PUT,202510,4000,257,256.5,3745,28.101,0.4964,6,
210088002,PUT_8002_251009_4200,PUT,202510,4200,455,454.8,3745,31.1305,0.4964,6,
211018002,PUT_8002_251113_3000,PUT,202511,3000,16.4,16.4,3745,45.4856,0.6018,41,
211028002,PUT_8002_251113_3200,PUT,202511,3200,25.3,25.3,3745,39.1662,0.6018,41,
211038002,PUT_8002_251113_3400,PUT,202511,3400,40.3,40.3,3745,32.7506,0.6018,41,
211048002,PUT_8002_251113_3600,PUT,202511,3600,73.5,73.3,3745,27.3769,0.6018,41,
211058002,PUT_8002_251113_3800,PUT,202511,3800,149,148.7,3745,23.9287,0.6018,41,
211068002,PUT_8002_251113_4000,PUT,202511,4000,289,288.6,3745,23.8959,0.6018,41,
211078002,PUT_8002_251113_4200,PUT,202511,4200,465,465,3745,24.7844,0.6018,41,
212018002,PUT_8002_251211_1900,PUT,202512,1900,8.5,8.4,3745,79.4357,0.6018,69,
212028002,PUT_8002_251211_2000,PUT,202512,2000,9.3,9.2,3745,75.1598,0.6018,69,
212038002,PUT_8002_251211_2200,PUT,202512,2200,11,10.9,3745,66.9312,0.6018,69,
212048002,PUT_8002_251211_2400,PUT,202512,2400,14.3,14.2,3745,60.2944,0.6018,69,
212058002,PUT_8002_251211_2600,PUT,202512,2600,17.5,17.5,3745,53.2473,0.6018,69,
212068002,PUT_8002_251211_2800,PUT,202512,2800,22.6,22.5,3745,46.925,0.6018,69,
212078002,PUT_8002_251211_3000,PUT,202512,3000,30,29.9,3745,40.9375,0.6018,69,
212088002,PUT_8002_251211_3200,PUT,202512,3200,40.6,40.6,3745,35.0346,0.6018,69,
212098002,PUT_8002_251211_3400,PUT,202512,3400,62,61.7,3745,30.1466,0.6018,69,
212108002,PUT_8002_251211_3600,PUT,202512,3600,105.5,105.2,3745,26.6322,0.6018,69,
212118002,PUT_8002_251211_3800,PUT,202512,3800,183,182.6,3745,23.8504,0.6018,69,
212128002,PUT_8002_251211_4000,PUT,202512,4000,312.5,312.2,3745,23.2604,0.6018,69,
212138002,PUT_8002_251211_4200,PUT,202512,4200,478,477.6,3745,23.5532,0.6018,69,
215018002,PUT_8002_260312_2600,PUT,202603,2600,46.1,46.1,3745,44.5479,0.8809,160,
215028002,PUT_8002_260312_2800,PUT,202603,2800,57,56.6,3745,39.9198,0.8809,160,
215038002,PUT_8002_260312_3000,PUT,202603,3000,70.5,70.2,3745,35.484,0.8809,160,
215048002,PUT_8002_260312_3200,PUT,202603,3200,92.5,92.1,3745,31.7178,0.8809,160,
215058002,PUT_8002_260312_3400,PUT,202603,3400,132,131.6,3745,29.1883,0.8809,160,
215068002,PUT_8002_260312_3600,PUT,202603,3600,187.5,187.4,3745,26.8021,0.8809,160,
215078002,PUT_8002_260312_3800,PUT,202603,3800,265.5,265.2,3745,24.6118,0.8809,160,
215088002,PUT_8002_260312_4000,PUT,202603,4000,380,380,3745,23.6922,0.8809,160,
215098002,PUT_8002_260312_4200,PUT,202603,4200,525,524.8,3745,23.4853,0.8809,160,
310018031,CAL_8031_251009_2800,CAL,202510,2800,857.5,857.3,3657,63.4617,0.4964,6,
310028031,CAL_8031_251009_3000,CAL,202510,3000,657.5,657.5,3657,55.9324,0.4964,6,
310038031,CAL_8031_251009_3200,CAL,202510,3200,459,458.5,3657,48.9253,0.4964,6,
310048031,CAL_8031_251009_3400,CAL,202510,3400,262,261.9,3657,37.1845,0.4964,6,
310058031,CAL_8031_251009_3600,CAL,202510,3600,83,82.8,3657,26.3762,0.4964,6,
310068031,CAL_8031_251009_3800,CAL,202510,3800,6.6,6.5,3657,24.7279,0.4964,6,
310078031,CAL_8031_251009_4000,CAL,202510,4000,0.3,0.3,3657,28.2014,0.4964,6,
310088031,CAL_8031_251009_4200,CAL,202510,4200,0.1,0,3657,31.3093,0.4964,6,
311018031,CAL_8031_251113_3200,CAL,202511,3200,487.5,487.4,3657,36.2696,0.6018,41,
311028031,CAL_8031_251113_3400,CAL,202511,3400,309,308.5,3657,30.3492,0.6018,41,
311038031,CAL_8031_251113_3600,CAL,202511,3600,158,157.6,3657,25.9134,0.6018,41,
311048031,CAL_8031_251113_3800,CAL,202511,3800,61.5,61.3,3657,23.7817,0.6018,41,
311058031,CAL_8031_251113_4000,CAL,202511,4000,21.4,21.3,3657,24.1761,0.6018,41,
311068031,CAL_8031_251113_4200,CAL,202511,4200,7.2,7.1,3657,25.1801,0.6018,41,
312068031,CAL_8031_251211_2200,CAL,202512,2200,1468,1467.7,3657,61.5037,0.6018,69,
312018031,CAL_8031_251211_2400,CAL,202512,2400,1272,1271.1,3657,55.3546,0.6018,69,
312028031,CAL_8031_251211_2600,CAL,202512,2600,1075,1074.4,3657,48.6487,0.6018,69,
312038031,CAL_8031_251211_2800,CAL,202512,2800,882,881.6,3657,43.5612,0.6018,69,
312048031,CAL_8031_251211_3000,CAL,202512,3000,690.5,690,3657,37.7666,0.6018,69,
312058031,CAL_8031_251211_3200,CAL,202512,3200,507,506.7,3657,33.0568,0.6018,69,
312078031,CAL_8031_251211_3400,CAL,202512,3400,335,334.9,3657,28.5181,0.6018,69,
312088031,CAL_8031_251211_3600,CAL,202512,3600,195,194.8,3657,25.8372,0.6018,69,
312098031,CAL_8031_251211_3800,CAL,202512,3800,94.5,94.3,3657,23.804,0.6018,69,
312108031,CAL_8031_251211_4000,CAL,202512,4000,41.9,41.9,3657,23.5481,0.6018,69,
312118031,CAL_8031_251211_4200,CAL,202512,4200,18.1,18.1,3657,24.0413,0.6018,69,
315018031,CAL_8031_260312_2600,CAL,202603,2600,1111,1110,3657,41.7708,0.8809,160,
315028031,CAL_8031_260312_2800,CAL,202603,2800,923.5,923.1,3657,37.5496,0.8809,160,
315038031,CAL_8031_260312_3000,CAL,202603,3000,741,740.8,3657,33.5444,0.8809,160,
315048031,CAL_8031_260312_3200,CAL,202603,3200,571,570.7,3657,30.474,0.8809,160,
315058031,CAL_8031_260312_3400,CAL,202603,3400,420,420,3657,28.3427,0.8809,160,
315068031,CAL_8031_260312_3600,CAL,202603,3600,287.5,287.4,3657,26.2015,0.8809,160,
315078031,CAL_8031_260312_3800,CAL,202603,3800,181.5,181.4,3657,24.4647,0.8809,160,
315088031,CAL_8031_260312_4000,CAL,202603,4000,112,111.7,3657,23.9026,0.8809,160,
315098031,CAL_8031_260312_4200,CAL,202603,4200,67.5,67.3,3657,23.8157,0.8809,160,
210018031,PUT_8031_251009_2800,PUT,202510,2800,0.1,0,3657,63.4617,0.4964,6,
210028031,PUT_8031_251009_3000,PUT,202510,3000,0.3,0.2,3657,55.9324,0.4964,6,
210038031,PUT_8031_251009_3200,PUT,202510,3200,1.3,1.3,3657,48.9253,0.4964,6,
210048031,PUT_8031_251009_3400,PUT,202510,3400,4.6,4.6,3657,37.1845,0.4964,6,
210058031,PUT_8031_251009_3600,PUT,202510,3600,25.6,25.5,3657,26.3762,0.4964,6,
210068031,PUT_8031_251009_3800,PUT,202510,3800,149.5,149.2,3657,24.7279,0.4964,6,
210078031,PUT_8031_251009_4000,PUT,202510,4000,343,343,3657,28.2014,0.4964,6,
210088031,PUT_8031_251009_4200,PUT,202510,4200,543,542.7,3657,31.3093,0.4964,6,
211018031,PUT_8031_251113_3200,PUT,202511,3200,28.3,28.3,3657,36.2696,0.6018,41,
211028031,PUT_8031_251113_3400,PUT,202511,3400,49.3,49.2,3657,30.3492,0.6018,41,
211038031,PUT_8031_251113_3600,PUT,202511,3600,98.5,98.2,3657,25.9134,0.6018,41,
211048031,PUT_8031_251113_3800,PUT,202511,3800,202,201.7,3657,23.7817,0.6018,41,
211058031,PUT_8031_251113_4000,PUT,202511,4000,362,361.6,3657,24.1761,0.6018,41,
211068031,PUT_8031_251113_4200,PUT,202511,4200,547.5,547.3,3657,25.1801,0.6018,41,
212068031,PUT_8031_251211_2200,PUT,202512,2200,8.3,8.2,3657,61.5037,0.6018,69,
212018031,PUT_8031_251211_2400,PUT,202512,2400,11.4,11.3,3657,55.3546,0.6018,69,
212028031,PUT_8031_251211_2600,PUT,202512,2600,14.5,14.5,3657,48.6487,0.6018,69,
212038031,PUT_8031_251211_2800,PUT,202512,2800,21.4,21.4,3657,43.5612,0.6018,69,
212048031,PUT_8031_251211_3000,PUT,202512,3000,29.7,29.6,3657,37.7666,0.6018,69,
212058031,PUT_8031_251211_3200,PUT,202512,3200,46.1,46,3657,33.0568,0.6018,69,
212078031,PUT_8031_251211_3400,PUT,202512,3400,74.5,74,3657,28.5181,0.6018,69,
212088031,PUT_8031_251211_3600,PUT,202512,3600,134,133.7,3657,25.8372,0.6018,69,
212098031,PUT_8031_251211_3800,PUT,202512,3800,233,233,3657,23.804,0.6018,69,
212108031,PUT_8031_251211_4000,PUT,202512,4000,380.5,380.4,3657,23.5481,0.6018,69,
212118031,PUT_8031_251211_4200,PUT,202512,4200,556.5,556.3,3657,24.0413,0.6018,69,
215018031,PUT_8031_260312_2600,PUT,202603,2600,43.1,43,3657,41.7708,0.8809,160,
215028031,PUT_8031_260312_2800,PUT,202603,2800,55.5,55.3,3657,37.5496,0.8809,160,
215038031,PUT_8031_260312_3000,PUT,202603,3000,72.5,72.3,3657,33.5444,0.8809,160,
215048031,PUT_8031_260312_3200,PUT,202603,3200,101.5,101.4,3657,30.474,0.8809,160,
215058031,PUT_8031_260312_3400,PUT,202603,3400,150,149.9,3657,28.3427,0.8809,160,
215068031,PUT_8031_260312_3600,PUT,202603,3600,216.5,216.5,3657,26.2015,0.8809,160,
215078031,PUT_8031_260312_3800,PUT,202603,3800,310,309.8,3657,24.4647,0.8809,160,
215088031,PUT_8031_260312_4000,PUT,202603,4000,439.5,439.2,3657,23.9026,0.8809,160,
215098031,PUT_8031_260312_4200,PUT,202603,4200,594.5,594.1,3657,23.8157,0.8809,160,
310378035,CAL_8035_251009_16250,CAL,202510,16250,12250,12245.3,28490,159.5007,0.4964,6,
310388035,CAL_8035_251009_16500,CAL,202510,16500,12000,11995.5,28490,155.9365,0.4964,6,
310358035,CAL_8035_251009_16750,CAL,202510,16750,11750,11745.6,28490,152.4801,0.4964,6,
310368035,CAL_8035_251009_17000,CAL,202510,17000,11500,11495.8,28490,149.0011,0.4964,6,
310018035,CAL_8035_251009_17250,CAL,202510,17250,11250,11246,28490,145.6087,0.4964,6,
310028035,CAL_8035_251009_17500,CAL,202510,17500,11000,10996.2,28490,142.531,0.4964,6,
310038035,CAL_8035_251009_17750,CAL,202510,17750,10750,10746.4,28490,139.0166,0.4964,6,
310048035,CAL_8035_251009_18000,CAL,202510,18000,10500,10496.6,28490,135.9839,0.4964,6,
310058035,CAL_8035_251009_18250,CAL,202510,18250,10250,10247.1,28490,133.4911,0.4964,6,
310068035,CAL_8035_251009_18500,CAL,202510,18500,10000,9998.3,28490,132.3055,0.4964,6,
310078035,CAL_8035_251009_18750,CAL,202510,18750,9750,9749.1,28490,130.2694,0.4964,6,
310088035,CAL_8035_251009_19000,CAL,202510,19000,9500,9499.5,28490,127.1093,0.4964,6,
310098035,CAL_8035_251009_19250,CAL,202510,19250,9250,9249.8,28490,123.9848,0.4964,6,
310108035,CAL_8035_251009_19500,CAL,202510,19500,9005,9000.2,28490,120.891,0.4964,6,
310118035,CAL_8035_251009_19750,CAL,202510,19750,8755,8750.7,28490,117.9132,0.4964,6,
310128035,CAL_8035_251009_20000,CAL,202510,20000,8505,8502,28490,116.1446,0.4964,6,
310138035,CAL_8035_251009_20250,CAL,202510,20250,8255,8253.5,28490,114.4057,0.4964,6,
310148035,CAL_8035_251009_20500,CAL,202510,20500,8010,8005.3,28490,112.7163,0.4964,6,
310158035,CAL_8035_251009_20750,CAL,202510,20750,7760,7756,28490,109.7065,0.4964,6,
310168035,CAL_8035_251009_21000,CAL,202510,21000,7510,7506.7,28490,106.6878,0.4964,6,
310178035,CAL_8035_251009_21250,CAL,202510,21250,7260,7258.6,28490,104.7718,0.4964,6,
310188035,CAL_8035_251009_21500,CAL,202510,21500,7015,7011.4,28490,103.2577,0.4964,6,
310198035,CAL_8035_251009_21750,CAL,202510,21750,6765,6762.4,28490,100.2379,0.4964,6,
310208035,CAL_8035_251009_22000,CAL,202510,22000,6515,6514.4,28490,97.8525,0.4964,6,
310218035,CAL_8035_251009_22250,CAL,202510,22250,6270,6267.7,28490,96.1236,0.4964,6,
310228035,CAL_8035_251009_22500,CAL,202510,22500,6025,6020.2,28490,93.7495,0.4964,6,
310238035,CAL_8035_251009_22750,CAL,202510,22750,5775,5773.4,28490,91.5753,0.4964,6,
310248035,CAL_8035_251009_23000,CAL,202510,23000,5530,5525.3,28490,88.6225,0.4964,6,
310258035,CAL_8035_251009_23250,CAL,202510,23250,5280,5279.9,28490,86.7424,0.4964,6,
310268035,CAL_8035_251009_23500,CAL,202510,23500,5035,5034.8,28490,84.7324,0.4964,6,
310278035,CAL_8035_251009_23750,CAL,202510,23750,4790,4789.9,28490,82.5708,0.4964,6,
310288035,CAL_8035_251009_24000,CAL,202510,24000,4550,4545.2,28490,80.2751,0.4964,6,
310298035,CAL_8035_251009_24250,CAL,202510,24250,4305,4301.3,28490,78.01,0.4964,6,
310308035,CAL_8035_251009_24500,CAL,202510,24500,4065,4060.2,28490,76.2184,0.4964,6,
310318035,CAL_8035_251009_24750,CAL,202510,24750,3820,3819.3,28490,74.1734,0.4964,6,
310328035,CAL_8035_251009_25000,CAL,202510,25000,3580,3578.8,28490,71.9353,0.4964,6,
310338035,CAL_8035_251009_25250,CAL,202510,25250,3340,3336.7,28490,69.1582,0.4964,6,
310348035,CAL_8035_251009_25500,CAL,202510,25500,3095,3090.2,28490,65.4434,0.4964,6,
310398035,CAL_8035_251009_25750,CAL,202510,25750,2847,2846.4,28490,62.0897,0.4964,6,
310408035,CAL_8035_251009_26000,CAL,202510,26000,2594,2593.3,28490,57.1757,0.4964,6,
310418035,CAL_8035_251009_26250,CAL,202510,26250,2346,2345.6,28490,53.087,0.4964,6,
310428035,CAL_8035_251009_26500,CAL,202510,26500,2130,2129.1,28490,53.0337,0.4964,6,
310438035,CAL_8035_251009_26750,CAL,202510,26750,1917,1916.5,28490,52.5248,0.4964,6,
310448035,CAL_8035_251009_27000,CAL,202510,27000,1713,1712.3,28490,52.0582,0.4964,6,
310458035,CAL_8035_251009_27250,CAL,202510,27250,1519,1518,28490,51.6577,0.4964,6,
310468035,CAL_8035_251009_27500,CAL,202510,27500,1336,1335.2,28490,51.3433,0.4964,6,
310478035,CAL_8035_251009_27750,CAL,202510,27750,1166,1165.1,28490,51.1219,0.4964,6,
310488035,CAL_8035_251009_28000,CAL,202510,28000,997.5,997.1,28490,50.1613,0.4964,6,
310498035,CAL_8035_251009_28250,CAL,202510,28250,854,853.9,28490,50.062,0.4964,6,
310508035,CAL_8035_251009_28500,CAL,202510,28500,724,724,28490,49.9469,0.4964,6,
310518035,CAL_8035_251009_28750,CAL,202510,28750,610,610,28490,49.9849,0.4964,6,
310528035,CAL_8035_251009_29000,CAL,202510,29000,500.5,500.1,28490,49.3821,0.4964,6,
310538035,CAL_8035_251009_29250,CAL,202510,29250,415,414.9,28490,49.5945,0.4964,6,
310548035,CAL_8035_251009_29500,CAL,202510,29500,341.5,341.3,28490,49.7987,0.4964,6,
310558035,CAL_8035_251009_29750,CAL,202510,29750,279.5,279.3,28490,50.0607,0.4964,6,
310568035,CAL_8035_251009_30000,CAL,202510,30000,227,226.9,28490,50.3108,0.4964,6,
310578035,CAL_8035_251009_30500,CAL,202510,30500,148,147.6,28490,50.9245,0.4964,6,
310588035,CAL_8035_251009_31000,CAL,202510,31000,101.5,101,28490,52.5787,0.4964,6,
310598035,CAL_8035_251009_31500,CAL,202510,31500,67.5,67.2,28490,53.8228,0.4964,6,
310608035,CAL_8035_251009_32000,CAL,202510,32000,52.5,52,28490,56.8596,0.4964,6,
310618035,CAL_8035_251009_32500,CAL,202510,32500,35.9,35.9,28490,58.3234,0.4964,6,
310628035,CAL_8035_251009_33000,CAL,202510,33000,21.5,21.4,28490,58.3234,0.4964,6,
311018035,CAL_8035_251113_17750,CAL,202511,17750,11185,11183,28490,113.486,0.6018,41,
311028035,CAL_8035_251113_18000,CAL,202511,18000,10940,10937.3,28490,111.1245,0.6018,41,
311038035,CAL_8035_251113_18250,CAL,202511,18250,10700,10697.7,28490,109.2135,0.6018,41,
311048035,CAL_8035_251113_18500,CAL,202511,18500,10460,10457.7,28490,107.2679,0.6018,41,
311058035,CAL_8035_251113_18750,CAL,202511,18750,10215,10213.3,28490,105.0359,0.6018,41,
311068035,CAL_8035_251113_19000,CAL,202511,19000,9975,9973.3,28490,103.1025,0.6018,41,
311078035,CAL_8035_251113_19250,CAL,202511,19250,9735,9734,28490,101.2176,0.6018,41,
311088035,CAL_8035_251113_19500,CAL,202511,19500,9495,9491.3,28490,99.1135,0.6018,41,
311098035,CAL_8035_251113_19750,CAL,202511,19750,9255,9251.5,28490,97.1979,0.6018,41,
311108035,CAL_8035_251113_20000,CAL,202511,20000,9015,9010.3,28490,95.1953,0.6018,41,
311118035,CAL_8035_251113_20250,CAL,202511,20250,8770,8769.5,28490,93.2158,0.6018,41,
311128035,CAL_8035_251113_20500,CAL,202511,20500,8530,8528.8,28490,91.2465,0.6018,41,
311138035,CAL_8035_251113_20750,CAL,202511,20750,8290,8288.7,28490,89.3066,0.6018,41,
311148035,CAL_8035_251113_21000,CAL,202511,21000,8050,8047.8,28490,87.3265,0.6018,41,
311158035,CAL_8035_251113_21250,CAL,202511,21250,7810,7808.5,28490,85.4226,0.6018,41,
311168035,CAL_8035_251113_21500,CAL,202511,21500,7570,7568.2,28490,83.4694,0.6018,41,
311178035,CAL_8035_251113_21750,CAL,202511,21750,7330,7329.2,28490,81.5722,0.6018,41,
311188035,CAL_8035_251113_22000,CAL,202511,22000,7095,7090.3,28490,79.6779,0.6018,41,
311198035,CAL_8035_251113_22250,CAL,202511,22250,6855,6850.6,28490,77.7365,0.6018,41,
311208035,CAL_8035_251113_22500,CAL,202511,22500,6615,6614,28490,75.9314,0.6018,41,
311218035,CAL_8035_251113_22750,CAL,202511,22750,6380,6376.4,28490,74.0648,0.6018,41,
311228035,CAL_8035_251113_23000,CAL,202511,23000,6140,6139.8,28490,72.2288,0.6018,41,
311238035,CAL_8035_251113_23250,CAL,202511,23250,5910,5905.2,28490,70.4685,0.6018,41,
311248035,CAL_8035_251113_23500,CAL,202511,23500,5675,5671.5,28490,68.7202,0.6018,41,
311258035,CAL_8035_251113_23750,CAL,202511,23750,5440,5437.5,28490,66.9387,0.6018,41,
311268035,CAL_8035_251113_24000,CAL,202511,24000,5215,5212.1,28490,65.4727,0.6018,41,
311278035,CAL_8035_251113_24250,CAL,202511,24250,4980,4979.6,28490,63.692,0.6018,41,
311288035,CAL_8035_251113_24500,CAL,202511,24500,4755,4752.5,28490,62.0872,0.6018,41,
311298035,CAL_8035_251113_24750,CAL,202511,24750,4525,4524.4,28490,60.407,0.6018,41,
311308035,CAL_8035_251113_25000,CAL,202511,25000,4290,4289.4,28490,58.4468,0.6018,41,
311318035,CAL_8035_251113_25250,CAL,202511,25250,4060,4058.5,28490,56.5981,0.6018,41,
311328035,CAL_8035_251113_25500,CAL,202511,25500,3830,3829.1,28490,54.7651,0.6018,41,
311338035,CAL_8035_251113_25750,CAL,202511,25750,3605,3602.4,28490,52.9812,0.6018,41,
311348035,CAL_8035_251113_26000,CAL,202511,26000,3385,3380.8,28490,51.3123,0.6018,41,
311358035,CAL_8035_251113_26250,CAL,202511,26250,3165,3161.9,28490,49.6664,0.6018,41,
311368035,CAL_8035_251113_26500,CAL,202511,26500,2996,2996,28490,49.5566,0.6018,41,
311378035,CAL_8035_251113_26750,CAL,202511,26750,2836,2835.5,28490,49.4576,0.6018,41,
311388035,CAL_8035_251113_27000,CAL,202511,27000,2682,2681.7,28490,49.4023,0.6018,41,
311398035,CAL_8035_251113_27250,CAL,202511,27250,2533,2533,28490,49.3375,0.6018,41,
311408035,CAL_8035_251113_27500,CAL,202511,27500,2391,2390.2,28490,49.2903,0.6018,41,
311418035,CAL_8035_251113_27750,CAL,202511,27750,2242,2241.4,28490,48.9353,0.6018,41,
311428035,CAL_8035_251113_28000,CAL,202511,28000,2113,2112,28490,48.9644,0.6018,41,
311438035,CAL_8035_251113_28250,CAL,202511,28250,1985,1984.2,28490,48.8889,0.6018,41,
311448035,CAL_8035_251113_28500,CAL,202511,28500,1862,1861.6,28490,48.8109,0.6018,41,
311458035,CAL_8035_251113_28750,CAL,202511,28750,1744,1743.1,28490,48.7012,0.6018,41,
311468035,CAL_8035_251113_29000,CAL,202511,29000,1635,1634.2,28490,48.7035,0.6018,41,
311478035,CAL_8035_251113_29250,CAL,202511,29250,1537,1536.2,28490,48.8602,0.6018,41,
311488035,CAL_8035_251113_29500,CAL,202511,29500,1433,1432.7,28490,48.7383,0.6018,41,
311498035,CAL_8035_251113_29750,CAL,202511,29750,1345,1344.9,28490,48.8979,0.6018,41,
311508035,CAL_8035_251113_30000,CAL,202511,30000,1259,1259,28490,48.9849,0.6018,41,
311518035,CAL_8035_251113_30500,CAL,202511,30500,1086,1085.7,28490,48.738,0.6018,41,
311528035,CAL_8035_251113_31000,CAL,202511,31000,949.5,949.2,28490,49.0238,0.6018,41,
311538035,CAL_8035_251113_31500,CAL,202511,31500,835,834.8,28490,49.5049,0.6018,41,
311548035,CAL_8035_251113_32000,CAL,202511,32000,741.5,741.3,28490,50.2153,0.6018,41,
311558035,CAL_8035_251113_32500,CAL,202511,32500,657.5,657.2,28490,50.8617,0.6018,41,
311568035,CAL_8035_251113_33000,CAL,202511,33000,583.5,583.2,28490,51.5023,0.6018,41,
312348035,CAL_8035_251211_15500,CAL,202512,15500,13770,13769.9,28490,126.6279,0.6018,69,
312338035,CAL_8035_251211_15750,CAL,202512,15750,13530,13525.8,28490,124.2756,0.6018,69,
312018035,CAL_8035_251211_16000,CAL,202512,16000,13285,13281.6,28490,121.9492,0.6018,69,
312028035,CAL_8035_251211_16250,CAL,202512,16250,13035,13033.6,28490,119.4631,0.6018,69,
312038035,CAL_8035_251211_16500,CAL,202512,16500,12795,12790.3,28490,117.2404,0.6018,69,
312048035,CAL_8035_251211_16750,CAL,202512,16750,12555,12550.6,28490,115.219,0.6018,69,
312058035,CAL_8035_251211_17000,CAL,202512,17000,12315,12310.6,28490,113.1986,0.6018,69,
312068035,CAL_8035_251211_17250,CAL,202512,17250,12075,12070.5,28490,111.1923,0.6018,69,
312078035,CAL_8035_251211_17500,CAL,202512,17500,11840,11836.2,28490,109.4664,0.6018,69,
312088035,CAL_8035_251211_17750,CAL,202512,17750,11615,11613.2,28490,108.2392,0.6018,69,
312098035,CAL_8035_251211_18000,CAL,202512,18000,11380,11377.7,28490,106.4618,0.6018,69,
312108035,CAL_8035_251211_18250,CAL,202512,18250,11135,11132.1,28490,104.2648,0.6018,69,
312118035,CAL_8035_251211_18500,CAL,202512,18500,10890,10887.4,28490,102.125,0.6018,69,
312128035,CAL_8035_251211_18750,CAL,202512,18750,10660,10657.6,28490,100.614,0.6018,69,
312138035,CAL_8035_251211_19000,CAL,202512,19000,10445,10442.8,28490,99.6874,0.6018,69,
312148035,CAL_8035_251211_19250,CAL,202512,19250,10200,10198.6,28490,97.5985,0.6018,69,
312158035,CAL_8035_251211_19500,CAL,202512,19500,9945,9943.8,28490,95.1213,0.6018,69,
312168035,CAL_8035_251211_19750,CAL,202512,19750,9690,9688.1,28490,92.6407,0.6018,69,
312178035,CAL_8035_251211_20000,CAL,202512,20000,9435,9432,28490,90.1735,0.6018,69,
312188035,CAL_8035_251211_20250,CAL,202512,20250,9175,9174.7,28490,87.6907,0.6018,69,
312198035,CAL_8035_251211_20500,CAL,202512,20500,8920,8917,28490,85.2216,0.6018,69,
312208035,CAL_8035_251211_20750,CAL,202512,20750,8705,8700.7,28490,84.2456,0.6018,69,
312218035,CAL_8035_251211_21000,CAL,202512,21000,8490,8487.1,28490,83.3332,0.6018,69,
312228035,CAL_8035_251211_21250,CAL,202512,21250,8265,8264.8,28490,82.095,0.6018,69,
312238035,CAL_8035_251211_21500,CAL,202512,21500,8035,8032.8,28490,80.5213,0.6018,69,
312248035,CAL_8035_251211_21750,CAL,202512,21750,7805,7802,28490,78.9788,0.6018,69,
312258035,CAL_8035_251211_22000,CAL,202512,22000,7565,7563.3,28490,77.1815,0.6018,69,
312268035,CAL_8035_251211_22250,CAL,202512,22250,7330,7325.6,28490,75.4173,0.6018,69,
312278035,CAL_8035_251211_22500,CAL,202512,22500,7090,7087.1,28490,73.6297,0.6018,69,
312288035,CAL_8035_251211_22750,CAL,202512,22750,6865,6862.9,28490,72.269,0.6018,69,
312298035,CAL_8035_251211_23000,CAL,202512,23000,6620,6619.6,28490,70.3332,0.6018,69,
312308035,CAL_8035_251211_23250,CAL,202512,23250,6380,6375.6,28490,68.3804,0.6018,69,
312318035,CAL_8035_251211_23500,CAL,202512,23500,6135,6131.5,28490,66.4292,0.6018,69,
312328035,CAL_8035_251211_23750,CAL,202512,23750,5890,5887.5,28490,64.4803,0.6018,69,
312358035,CAL_8035_251211_24000,CAL,202512,24000,5665,5662.8,28490,63.0605,0.6018,69,
312368035,CAL_8035_251211_24250,CAL,202512,24250,5460,5458.8,28490,62.1711,0.6018,69,
312378035,CAL_8035_251211_24500,CAL,202512,24500,5260,5259,28490,61.3448,0.6018,69,
312388035,CAL_8035_251211_24750,CAL,202512,24750,5040,5038,28490,59.9336,0.6018,69,
312398035,CAL_8035_251211_25000,CAL,202512,25000,4815,4813.4,28490,58.4067,0.6018,69,
312408035,CAL_8035_251211_25250,CAL,202512,25250,4600,4598.3,28490,57.0911,0.6018,69,
312418035,CAL_8035_251211_25500,CAL,202512,25500,4380,4379.5,28490,55.6525,0.6018,69,
312428035,CAL_8035_251211_25750,CAL,202512,25750,4165,4164.2,28490,54.2668,0.6018,69,
312438035,CAL_8035_251211_26000,CAL,202512,26000,3955,3951.6,28490,52.9093,0.6018,69,
312448035,CAL_8035_251211_26250,CAL,202512,26250,3750,3745.6,28490,51.665,0.6018,69,
312458035,CAL_8035_251211_26500,CAL,202512,26500,3550,3545.5,28490,50.5046,0.6018,69,
312468035,CAL_8035_251211_26750,CAL,202512,26750,3350,3349.1,28490,49.377,0.6018,69,
312478035,CAL_8035_251211_27000,CAL,202512,27000,3190,3187.3,28490,48.9414,0.6018,69,
312488035,CAL_8035_251211_27250,CAL,202512,27250,3020,3016.1,28490,48.2288,0.6018,69,
312498035,CAL_8035_251211_27500,CAL,202512,27500,2847,2846.8,28490,47.4854,0.6018,69,
312508035,CAL_8035_251211_27750,CAL,202512,27750,2722,2721.9,28490,47.5914,0.6018,69,
312518035,CAL_8035_251211_28000,CAL,202512,28000,2594,2593.5,28490,47.5337,0.6018,69,
312528035,CAL_8035_251211_28250,CAL,202512,28250,2465,2464.6,28490,47.3787,0.6018,69,
312538035,CAL_8035_251211_28500,CAL,202512,28500,2319,2318.3,28490,46.7839,0.6018,69,
312548035,CAL_8035_251211_28750,CAL,202512,28750,2198,2197.6,28490,46.6275,0.6018,69,
312558035,CAL_8035_251211_29000,CAL,202512,29000,2086,2085.9,28490,46.5688,0.6018,69,
312568035,CAL_8035_251211_29250,CAL,202512,29250,1996,1995.2,28490,46.8505,0.6018,69,
312578035,CAL_8035_251211_29500,CAL,202512,29500,1884,1883.3,28490,46.6208,0.6018,69,
312588035,CAL_8035_251211_29750,CAL,202512,29750,1776,1775.3,28490,46.3879,0.6018,69,
312598035,CAL_8035_251211_30000,CAL,202512,30000,1678,1677.1,28490,46.2713,0.6018,69,
312608035,CAL_8035_251211_30500,CAL,202512,30500,1502,1501.7,28490,46.2302,0.6018,69,
312618035,CAL_8035_251211_31000,CAL,202512,31000,1343,1342.1,28490,46.2089,0.6018,69,
312628035,CAL_8035_251211_31500,CAL,202512,31500,1210,1209,28490,46.4616,0.6018,69,
312638035,CAL_8035_251211_32000,CAL,202512,32000,1091,1090.6,28490,46.7618,0.6018,69,
312648035,CAL_8035_251211_32500,CAL,202512,32500,987,986.5,28490,47.135,0.6018,69,
312658035,CAL_8035_251211_33000,CAL,202512,33000,893.5,893.2,28490,47.5206,0.6018,69,
312668035,CAL_8035_251211_33500,CAL,202512,33500,815,814.8,28490,48.0516,0.6018,69,
315628035,CAL_8035_260312_16250,CAL,202603,16250,13555,13551.4,28490,93.0339,0.8809,160,
315638035,CAL_8035_260312_16500,CAL,202603,16500,13335,13333.6,28490,92.0116,0.8809,160,
315608035,CAL_8035_260312_16750,CAL,202603,16750,13120,13117.1,28490,91.0203,0.8809,160,
315618035,CAL_8035_260312_17000,CAL,202603,17000,12880,12877.8,28490,89.4207,0.8809,160,
315588035,CAL_8035_260312_17250,CAL,202603,17250,12650,12649.7,28490,88.1327,0.8809,160,
315598035,CAL_8035_260312_17500,CAL,202603,17500,12425,12421.7,28490,86.8529,0.8809,160,
315548035,CAL_8035_260312_17750,CAL,202603,17750,12195,12193.4,28490,85.5726,0.8809,160,
315558035,CAL_8035_260312_18000,CAL,202603,18000,11965,11964.9,28490,84.2913,0.8809,160,
315568035,CAL_8035_260312_18250,CAL,202603,18250,11740,11735.8,28490,83.0046,0.8809,160,
315578035,CAL_8035_260312_18500,CAL,202603,18500,11510,11506.4,28490,81.7171,0.8809,160,
315388035,CAL_8035_260312_18750,CAL,202603,18750,11280,11277.1,28490,80.438,0.8809,160,
315398035,CAL_8035_260312_19000,CAL,202603,19000,11050,11047.9,28490,79.168,0.8809,160,
315408035,CAL_8035_260312_19250,CAL,202603,19250,10820,10818.3,28490,77.8954,0.8809,160,
315418035,CAL_8035_260312_19500,CAL,202603,19500,10590,10588,28490,76.6108,0.8809,160,
315428035,CAL_8035_260312_19750,CAL,202603,19750,10360,10357.2,28490,75.3201,0.8809,160,
315438035,CAL_8035_260312_20000,CAL,202603,20000,10130,10127,28490,74.049,0.8809,160,
315448035,CAL_8035_260312_20250,CAL,202603,20250,9900,9896.4,28490,72.774,0.8809,160,
315458035,CAL_8035_260312_20500,CAL,202603,20500,9670,9665.8,28490,71.5051,0.8809,160,
315468035,CAL_8035_260312_20750,CAL,202603,20750,9435,9434.4,28490,70.2231,0.8809,160,
315478035,CAL_8035_260312_21000,CAL,202603,21000,9205,9203,28490,68.9435,0.8809,160,
315488035,CAL_8035_260312_21250,CAL,202603,21250,8975,8971.4,28490,67.6663,0.8809,160,
315498035,CAL_8035_260312_21500,CAL,202603,21500,8745,8740.5,28490,66.404,0.8809,160,
315508035,CAL_8035_260312_21750,CAL,202603,21750,8510,8509.1,28490,65.1361,0.8809,160,
315518035,CAL_8035_260312_22000,CAL,202603,22000,8280,8277.4,28490,63.8641,0.8809,160,
315528035,CAL_8035_260312_22250,CAL,202603,22250,8050,8045.5,28490,62.59,0.8809,160,
315538035,CAL_8035_260312_22500,CAL,202603,22500,7825,7820.9,28490,61.4512,0.8809,160,
315338035,CAL_8035_260312_22750,CAL,202603,22750,7600,7597.1,28490,60.324,0.8809,160,
315018035,CAL_8035_260312_23000,CAL,202603,23000,7370,7368.5,28490,59.108,0.8809,160,
315028035,CAL_8035_260312_23250,CAL,202603,23250,7145,7140.7,28490,57.905,0.8809,160,
315038035,CAL_8035_260312_23500,CAL,202603,23500,6915,6914.6,28490,56.7291,0.8809,160,
315048035,CAL_8035_260312_23750,CAL,202603,23750,6695,6690.7,28490,55.5859,0.8809,160,
315058035,CAL_8035_260312_24000,CAL,202603,24000,6490,6485.7,28490,54.7492,0.8809,160,
315068035,CAL_8035_260312_24250,CAL,202603,24250,6285,6284.3,28490,53.9562,0.8809,160,
315078035,CAL_8035_260312_24500,CAL,202603,24500,6090,6085.3,28490,53.1858,0.8809,160,
315088035,CAL_8035_260312_24750,CAL,202603,24750,5890,5885.5,28490,52.3823,0.8809,160,
315098035,CAL_8035_260312_25000,CAL,202603,25000,5675,5675,28490,51.3944,0.8809,160,
315108035,CAL_8035_260312_25250,CAL,202603,25250,5470,5467,28490,50.4324,0.8809,160,
315118035,CAL_8035_260312_25500,CAL,202603,25500,5290,5288.8,28490,49.9049,0.8809,160,
315128035,CAL_8035_260312_25750,CAL,202603,25750,5130,5126.2,28490,49.5828,0.8809,160,
315138035,CAL_8035_260312_26000,CAL,202603,26000,4965,4961.7,28490,49.2002,0.8809,160,
315148035,CAL_8035_260312_26250,CAL,202603,26250,4780,4779.4,28490,48.5246,0.8809,160,
315158035,CAL_8035_260312_26500,CAL,202603,26500,4600,4597.8,28490,47.8343,0.8809,160,
315168035,CAL_8035_260312_26750,CAL,202603,26750,4410,4407.8,28490,46.998,0.8809,160,
315178035,CAL_8035_260312_27000,CAL,202603,27000,4235,4233.1,28490,46.3533,0.8809,160,
315188035,CAL_8035_260312_27250,CAL,202603,27250,4070,4065.6,28490,45.7799,0.8809,160,
315198035,CAL_8035_260312_27500,CAL,202603,27500,3900,3896.4,28490,45.1527,0.8809,160,
315208035,CAL_8035_260312_27750,CAL,202603,27750,3740,3735,28490,44.6019,0.8809,160,
315218035,CAL_8035_260312_28000,CAL,202603,28000,3575,3574.2,28490,44.026,0.8809,160,
315228035,CAL_8035_260312_28250,CAL,202603,28250,3430,3426.4,28490,43.5925,0.8809,160,
315238035,CAL_8035_260312_28500,CAL,202603,28500,3270,3269.3,28490,42.9978,0.8809,160,
315248035,CAL_8035_260312_28750,CAL,202603,28750,3105,3101.6,28490,42.2268,0.8809,160,
315258035,CAL_8035_260312_29000,CAL,202603,29000,2951,2950.7,28490,41.6452,0.8809,160,
315268035,CAL_8035_260312_29250,CAL,202603,29250,2824,2823.3,28490,41.3396,0.8809,160,
315278035,CAL_8035_260312_29500,CAL,202603,29500,2699,2698.2,28490,41.0257,0.8809,160,
315288035,CAL_8035_260312_29750,CAL,202603,29750,2578,2577.6,28490,40.731,0.8809,160,
315298035,CAL_8035_260312_30000,CAL,202603,30000,2464,2463.5,28490,40.4837,0.8809,160,
315308035,CAL_8035_260312_30500,CAL,202603,30500,2261,2260.6,28490,40.2068,0.8809,160,
315318035,CAL_8035_260312_31000,CAL,202603,31000,2078,2077.8,28490,40.0422,0.8809,160,
315328035,CAL_8035_260312_31500,CAL,202603,31500,1909,1908.9,28490,39.9156,0.8809,160,
315348035,CAL_8035_260312_32000,CAL,202603,32000,1759,1758.3,28490,39.8923,0.8809,160,
315358035,CAL_8035_260312_32500,CAL,202603,32500,1621,1620.7,28490,39.9088,0.8809,160,
315368035,CAL_8035_260312_33000,CAL,202603,33000,1492,1491.9,28490,39.9162,0.8809,160,
315378035,CAL_8035_260312_33500,CAL,202603,33500,1373,1372.5,28490,39.9273,0.8809,160,
210378035,PUT_8035_251009_16250,PUT,202510,16250,4,4,28490,159.5007,0.4964,6,
210388035,PUT_8035_251009_16500,PUT,202510,16500,4.2,4.1,28490,155.9365,0.4964,6,
210358035,PUT_8035_251009_16750,PUT,202510,16750,4.3,4.3,28490,152.4801,0.4964,6,
210368035,PUT_8035_251009_17000,PUT,202510,17000,4.4,4.4,28490,149.0011,0.4964,6,
210018035,PUT_8035_251009_17250,PUT,202510,17250,4.6,4.6,28490,145.6087,0.4964,6,
210028035,PUT_8035_251009_17500,PUT,202510,17500,4.8,4.8,28490,142.531,0.4964,6,
210038035,PUT_8035_251009_17750,PUT,202510,17750,4.9,4.9,28490,139.0166,0.4964,6,
210048035,PUT_8035_251009_18000,PUT,202510,18000,5.2,5.2,28490,135.9839,0.4964,6,
210058035,PUT_8035_251009_18250,PUT,202510,18250,5.7,5.7,28490,133.4911,0.4964,6,
210068035,PUT_8035_251009_18500,PUT,202510,18500,6.8,6.7,28490,132.3055,0.4964,6,
210078035,PUT_8035_251009_18750,PUT,202510,18750,7.6,7.6,28490,130.2694,0.4964,6,
210088035,PUT_8035_251009_19000,PUT,202510,19000,8,7.9,28490,127.1093,0.4964,6,
210098035,PUT_8035_251009_19250,PUT,202510,19250,8.3,8.2,28490,123.9848,0.4964,6,
210108035,PUT_8035_251009_19500,PUT,202510,19500,8.7,8.6,28490,120.891,0.4964,6,
210118035,PUT_8035_251009_19750,PUT,202510,19750,9.1,9.1,28490,117.9132,0.4964,6,
210128035,PUT_8035_251009_20000,PUT,202510,20000,10.4,10.4,28490,116.1446,0.4964,6,
210138035,PUT_8035_251009_20250,PUT,202510,20250,11.9,11.9,28490,114.4057,0.4964,6,
210148035,PUT_8035_251009_20500,PUT,202510,20500,13.7,13.6,28490,112.7163,0.4964,6,
210158035,PUT_8035_251009_20750,PUT,202510,20750,14.3,14.3,28490,109.7065,0.4964,6,
210168035,PUT_8035_251009_21000,PUT,202510,21000,15,15,28490,106.6878,0.4964,6,
210178035,PUT_8035_251009_21250,PUT,202510,21250,17,16.9,28490,104.7718,0.4964,6,
210188035,PUT_8035_251009_21500,PUT,202510,21500,19.7,19.6,28490,103.2577,0.4964,6,
210198035,PUT_8035_251009_21750,PUT,202510,21750,20.6,20.6,28490,100.2379,0.4964,6,
210208035,PUT_8035_251009_22000,PUT,202510,22000,22.6,22.6,28490,97.8525,0.4964,6,
210218035,PUT_8035_251009_22250,PUT,202510,22250,25.9,25.9,28490,96.1236,0.4964,6,
210228035,PUT_8035_251009_22500,PUT,202510,22500,28.4,28.4,28490,93.7495,0.4964,6,
210238035,PUT_8035_251009_22750,PUT,202510,22750,31.6,31.6,28490,91.5753,0.4964,6,
210248035,PUT_8035_251009_23000,PUT,202510,23000,33.5,33.4,28490,88.6225,0.4964,6,
210258035,PUT_8035_251009_23250,PUT,202510,23250,38,38,28490,86.7424,0.4964,6,
210268035,PUT_8035_251009_23500,PUT,202510,23500,42.9,42.9,28490,84.7324,0.4964,6,
210278035,PUT_8035_251009_23750,PUT,202510,23750,48,48,28490,82.5708,0.4964,6,
210288035,PUT_8035_251009_24000,PUT,202510,24000,53.5,53.3,28490,80.2751,0.4964,6,
210298035,PUT_8035_251009_24250,PUT,202510,24250,59.5,59.4,28490,78.01,0.4964,6,
210308035,PUT_8035_251009_24500,PUT,202510,24500,68.5,68.2,28490,76.2184,0.4964,6,
210318035,PUT_8035_251009_24750,PUT,202510,24750,77.5,77.3,28490,74.1734,0.4964,6,
210328035,PUT_8035_251009_25000,PUT,202510,25000,87,86.7,28490,71.9353,0.4964,6,
210338035,PUT_8035_251009_25250,PUT,202510,25250,95,94.6,28490,69.1582,0.4964,6,
210348035,PUT_8035_251009_25500,PUT,202510,25500,98.5,98.1,28490,65.4434,0.4964,6,
210398035,PUT_8035_251009_25750,PUT,202510,25750,104.5,104.3,28490,62.0897,0.4964,6,
210408035,PUT_8035_251009_26000,PUT,202510,26000,101.5,101.2,28490,57.1757,0.4964,6,
210418035,PUT_8035_251009_26250,PUT,202510,26250,103.5,103.5,28490,53.087,0.4964,6,
210428035,PUT_8035_251009_26500,PUT,202510,26500,137,137,28490,53.0337,0.4964,6,
210438035,PUT_8035_251009_26750,PUT,202510,26750,174.5,174.3,28490,52.5248,0.4964,6,
210448035,PUT_8035_251009_27000,PUT,202510,27000,220.5,220.1,28490,52.0582,0.4964,6,
210458035,PUT_8035_251009_27250,PUT,202510,27250,276,275.8,28490,51.6577,0.4964,6,
210468035,PUT_8035_251009_27500,PUT,202510,27500,343,342.9,28490,51.3433,0.4964,6,
210478035,PUT_8035_251009_27750,PUT,202510,27750,423,422.8,28490,51.1219,0.4964,6,
210488035,PUT_8035_251009_28000,PUT,202510,28000,505,504.8,28490,50.1613,0.4964,6,
210498035,PUT_8035_251009_28250,PUT,202510,28250,612,611.6,28490,50.062,0.4964,6,
210508035,PUT_8035_251009_28500,PUT,202510,28500,732,731.7,28490,49.9469,0.4964,6,
210518035,PUT_8035_251009_28750,PUT,202510,28750,868,867.6,28490,49.9849,0.4964,6,
210528035,PUT_8035_251009_29000,PUT,202510,29000,1008,1007.8,28490,49.3821,0.4964,6,
210538035,PUT_8035_251009_29250,PUT,202510,29250,1173,1172.5,28490,49.5945,0.4964,6,
210548035,PUT_8035_251009_29500,PUT,202510,29500,1349,1348.9,28490,49.7987,0.4964,6,
210558035,PUT_8035_251009_29750,PUT,202510,29750,1537,1536.9,28490,50.0607,0.4964,6,
210568035,PUT_8035_251009_30000,PUT,202510,30000,1735,1734.4,28490,50.3108,0.4964,6,
210578035,PUT_8035_251009_30500,PUT,202510,30500,2156,2155.1,28490,50.9245,0.4964,6,
210588035,PUT_8035_251009_31000,PUT,202510,31000,2609,2608.5,28490,52.5787,0.4964,6,
210598035,PUT_8035_251009_31500,PUT,202510,31500,3075,3074.6,28490,53.8228,0.4964,6,
210608035,PUT_8035_251009_32000,PUT,202510,32000,3560,3559.4,28490,56.8596,0.4964,6,
210618035,PUT_8035_251009_32500,PUT,202510,32500,4045,4043.2,28490,58.3234,0.4964,6,
210628035,PUT_8035_251009_33000,PUT,202510,33000,4530,4528.7,28490,58.3234,0.4964,6,
211018035,PUT_8035_251113_17750,PUT,202511,17750,431.5,431,28490,113.486,0.6018,41,
211028035,PUT_8035_251113_18000,PUT,202511,18000,435.5,435.1,28490,111.1245,0.6018,41,
211038035,PUT_8035_251113_18250,PUT,202511,18250,445.5,445.4,28490,109.2135,0.6018,41,
211048035,PUT_8035_251113_18500,PUT,202511,18500,455.5,455.2,28490,107.2679,0.6018,41,
211058035,PUT_8035_251113_18750,PUT,202511,18750,461,460.6,28490,105.0359,0.6018,41,
211068035,PUT_8035_251113_19000,PUT,202511,19000,470.5,470.4,28490,103.1025,0.6018,41,
211078035,PUT_8035_251113_19250,PUT,202511,19250,481.5,481,28490,101.2176,0.6018,41,
211088035,PUT_8035_251113_19500,PUT,202511,19500,488.5,488.1,28490,99.1135,0.6018,41,
211098035,PUT_8035_251113_19750,PUT,202511,19750,498.5,498.2,28490,97.1979,0.6018,41,
211108035,PUT_8035_251113_20000,PUT,202511,20000,507,506.8,28490,95.1953,0.6018,41,
211118035,PUT_8035_251113_20250,PUT,202511,20250,516,515.8,28490,93.2158,0.6018,41,
211128035,PUT_8035_251113_20500,PUT,202511,20500,525,525,28490,91.2465,0.6018,41,
211138035,PUT_8035_251113_20750,PUT,202511,20750,535,534.7,28490,89.3066,0.6018,41,
211148035,PUT_8035_251113_21000,PUT,202511,21000,544,543.6,28490,87.3265,0.6018,41,
211158035,PUT_8035_251113_21250,PUT,202511,21250,554.5,554.1,28490,85.4226,0.6018,41,
211168035,PUT_8035_251113_21500,PUT,202511,21500,564,563.7,28490,83.4694,0.6018,41,
211178035,PUT_8035_251113_21750,PUT,202511,21750,574.5,574.5,28490,81.5722,0.6018,41,
211188035,PUT_8035_251113_22000,PUT,202511,22000,585.5,585.5,28490,79.6779,0.6018,41,
211198035,PUT_8035_251113_22250,PUT,202511,22250,596,595.6,28490,77.7365,0.6018,41,
211208035,PUT_8035_251113_22500,PUT,202511,22500,609,608.8,28490,75.9314,0.6018,41,
211218035,PUT_8035_251113_22750,PUT,202511,22750,621.5,621,28490,74.0648,0.6018,41,
211228035,PUT_8035_251113_23000,PUT,202511,23000,634.5,634.2,28490,72.2288,0.6018,41,
211238035,PUT_8035_251113_23250,PUT,202511,23250,650,649.5,28490,70.4685,0.6018,41,
211248035,PUT_8035_251113_23500,PUT,202511,23500,666,665.6,28490,68.7202,0.6018,41,
211258035,PUT_8035_251113_23750,PUT,202511,23750,681.5,681.4,28490,66.9387,0.6018,41,
211268035,PUT_8035_251113_24000,PUT,202511,24000,706,705.9,28490,65.4727,0.6018,41,
211278035,PUT_8035_251113_24250,PUT,202511,24250,723.5,723.2,28490,63.692,0.6018,41,
211288035,PUT_8035_251113_24500,PUT,202511,24500,746,745.9,28490,62.0872,0.6018,41,
211298035,PUT_8035_251113_24750,PUT,202511,24750,768,767.7,28490,60.407,0.6018,41,
211308035,PUT_8035_251113_25000,PUT,202511,25000,783,782.6,28490,58.4468,0.6018,41,
211318035,PUT_8035_251113_25250,PUT,202511,25250,801.5,801.4,28490,56.5981,0.6018,41,
211328035,PUT_8035_251113_25500,PUT,202511,25500,822,821.9,28490,54.7651,0.6018,41,
211338035,PUT_8035_251113_25750,PUT,202511,25750,845.5,845,28490,52.9812,0.6018,41,
211348035,PUT_8035_251113_26000,PUT,202511,26000,873.5,873.3,28490,51.3123,0.6018,41,
211358035,PUT_8035_251113_26250,PUT,202511,26250,904.5,904.1,28490,49.6664,0.6018,41,
211368035,PUT_8035_251113_26500,PUT,202511,26500,988.5,988,28490,49.5566,0.6018,41,
211378035,PUT_8035_251113_26750,PUT,202511,26750,1078,1077.4,28490,49.4576,0.6018,41,
211388035,PUT_8035_251113_27000,PUT,202511,27000,1174,1173.5,28490,49.4023,0.6018,41,
211398035,PUT_8035_251113_27250,PUT,202511,27250,1275,1274.5,28490,49.3375,0.6018,41,
211408035,PUT_8035_251113_27500,PUT,202511,27500,1382,1381.6,28490,49.2903,0.6018,41,
211418035,PUT_8035_251113_27750,PUT,202511,27750,1483,1482.6,28490,48.9353,0.6018,41,
211428035,PUT_8035_251113_28000,PUT,202511,28000,1604,1603.1,28490,48.9644,0.6018,41,
211438035,PUT_8035_251113_28250,PUT,202511,28250,1726,1725.1,28490,48.8889,0.6018,41,
211448035,PUT_8035_251113_28500,PUT,202511,28500,1853,1852.4,28490,48.8109,0.6018,41,
211458035,PUT_8035_251113_28750,PUT,202511,28750,1984,1983.7,28490,48.7012,0.6018,41,
211468035,PUT_8035_251113_29000,PUT,202511,29000,2125,2124.6,28490,48.7035,0.6018,41,
211478035,PUT_8035_251113_29250,PUT,202511,29250,2277,2276.4,28490,48.8602,0.6018,41,
211488035,PUT_8035_251113_29500,PUT,202511,29500,2423,2422.8,28490,48.7383,0.6018,41,
211498035,PUT_8035_251113_29750,PUT,202511,29750,2585,2584.8,28490,48.8979,0.6018,41,
211508035,PUT_8035_251113_30000,PUT,202511,30000,2749,2748.7,28490,48.9849,0.6018,41,
211518035,PUT_8035_251113_30500,PUT,202511,30500,3080,3075.1,28490,48.738,0.6018,41,
211528035,PUT_8035_251113_31000,PUT,202511,31000,3440,3438.3,28490,49.0238,0.6018,41,
211538035,PUT_8035_251113_31500,PUT,202511,31500,3825,3823.6,28490,49.5049,0.6018,41,
211548035,PUT_8035_251113_32000,PUT,202511,32000,4230,4229.7,28490,50.2153,0.6018,41,
211558035,PUT_8035_251113_32500,PUT,202511,32500,4650,4645.3,28490,50.8617,0.6018,41,
211568035,PUT_8035_251113_33000,PUT,202511,33000,5075,5070.9,28490,51.5023,0.6018,41,
212348035,PUT_8035_251211_15500,PUT,202512,15500,762.5,762.3,28490,126.6279,0.6018,69,
212338035,PUT_8035_251211_15750,PUT,202512,15750,768,767.9,28490,124.2756,0.6018,69,
212018035,PUT_8035_251211_16000,PUT,202512,16000,773.5,773.4,28490,121.9492,0.6018,69,
212028035,PUT_8035_251211_16250,PUT,202512,16250,775.5,775.1,28490,119.4631,0.6018,69,
212038035,PUT_8035_251211_16500,PUT,202512,16500,782,781.5,28490,117.2404,0.6018,69,
212048035,PUT_8035_251211_16750,PUT,202512,16750,792,791.6,28490,115.219,0.6018,69,
212058035,PUT_8035_251211_17000,PUT,202512,17000,801.5,801.2,28490,113.1986,0.6018,69,
212068035,PUT_8035_251211_17250,PUT,202512,17250,811,810.8,28490,111.1923,0.6018,69,
212078035,PUT_8035_251211_17500,PUT,202512,17500,826.5,826.3,28490,109.4664,0.6018,69,
212088035,PUT_8035_251211_17750,PUT,202512,17750,853,853,28490,108.2392,0.6018,69,
212098035,PUT_8035_251211_18000,PUT,202512,18000,867.5,867.3,28490,106.4618,0.6018,69,
212108035,PUT_8035_251211_18250,PUT,202512,18250,871.5,871.4,28490,104.2648,0.6018,69,
212118035,PUT_8035_251211_18500,PUT,202512,18500,876.5,876.4,28490,102.125,0.6018,69,
212128035,PUT_8035_251211_18750,PUT,202512,18750,896.5,896.3,28490,100.614,0.6018,69,
212138035,PUT_8035_251211_19000,PUT,202512,19000,931.5,931.2,28490,99.6874,0.6018,69,
212148035,PUT_8035_251211_19250,PUT,202512,19250,937,936.7,28490,97.5985,0.6018,69,
212158035,PUT_8035_251211_19500,PUT,202512,19500,932,931.6,28490,95.1213,0.6018,69,
212168035,PUT_8035_251211_19750,PUT,202512,19750,926,925.7,28490,92.6407,0.6018,69,
212178035,PUT_8035_251211_20000,PUT,202512,20000,919.5,919.3,28490,90.1735,0.6018,69,
212188035,PUT_8035_251211_20250,PUT,202512,20250,912,911.7,28490,87.6907,0.6018,69,
212198035,PUT_8035_251211_20500,PUT,202512,20500,904,903.7,28490,85.2216,0.6018,69,
212208035,PUT_8035_251211_20750,PUT,202512,20750,937.5,937.1,28490,84.2456,0.6018,69,
212218035,PUT_8035_251211_21000,PUT,202512,21000,973.5,973.2,28490,83.3332,0.6018,69,
212228035,PUT_8035_251211_21250,PUT,202512,21250,1001,1000.6,28490,82.095,0.6018,69,
212238035,PUT_8035_251211_21500,PUT,202512,21500,1019,1018.4,28490,80.5213,0.6018,69,
212248035,PUT_8035_251211_21750,PUT,202512,21750,1038,1037.2,28490,78.9788,0.6018,69,
212258035,PUT_8035_251211_22000,PUT,202512,22000,1049,1048.3,28490,77.1815,0.6018,69,
212268035,PUT_8035_251211_22250,PUT,202512,22250,1061,1060.3,28490,75.4173,0.6018,69,
212278035,PUT_8035_251211_22500,PUT,202512,22500,1072,1071.5,28490,73.6297,0.6018,69,
212288035,PUT_8035_251211_22750,PUT,202512,22750,1098,1097.1,28490,72.269,0.6018,69,
212298035,PUT_8035_251211_23000,PUT,202512,23000,1104,1103.5,28490,70.3332,0.6018,69,
212308035,PUT_8035_251211_23250,PUT,202512,23250,1110,1109.2,28490,68.3804,0.6018,69,
212318035,PUT_8035_251211_23500,PUT,202512,23500,1115,1114.8,28490,66.4292,0.6018,69,
212328035,PUT_8035_251211_23750,PUT,202512,23750,1121,1120.5,28490,64.4803,0.6018,69,
212358035,PUT_8035_251211_24000,PUT,202512,24000,1146,1145.5,28490,63.0605,0.6018,69,
212368035,PUT_8035_251211_24250,PUT,202512,24250,1192,1191.3,28490,62.1711,0.6018,69,
212378035,PUT_8035_251211_24500,PUT,202512,24500,1242,1241.2,28490,61.3448,0.6018,69,
212388035,PUT_8035_251211_24750,PUT,202512,24750,1270,1269.9,28490,59.9336,0.6018,69,
212398035,PUT_8035_251211_25000,PUT,202512,25000,1295,1295,28490,58.4067,0.6018,69,
212408035,PUT_8035_251211_25250,PUT,202512,25250,1330,1329.6,28490,57.0911,0.6018,69,
212418035,PUT_8035_251211_25500,PUT,202512,25500,1361,1360.5,28490,55.6525,0.6018,69,
212428035,PUT_8035_251211_25750,PUT,202512,25750,1395,1394.9,28490,54.2668,0.6018,69,
212438035,PUT_8035_251211_26000,PUT,202512,26000,1433,1432,28490,52.9093,0.6018,69,
212448035,PUT_8035_251211_26250,PUT,202512,26250,1476,1475.8,28490,51.665,0.6018,69,
212458035,PUT_8035_251211_26500,PUT,202512,26500,1526,1525.3,28490,50.5046,0.6018,69,
212468035,PUT_8035_251211_26750,PUT,202512,26750,1579,1578.7,28490,49.377,0.6018,69,
212478035,PUT_8035_251211_27000,PUT,202512,27000,1667,1666.6,28490,48.9414,0.6018,69,
212488035,PUT_8035_251211_27250,PUT,202512,27250,1746,1745.1,28490,48.2288,0.6018,69,
212498035,PUT_8035_251211_27500,PUT,202512,27500,1826,1825.6,28490,47.4854,0.6018,69,
212508035,PUT_8035_251211_27750,PUT,202512,27750,1951,1950.4,28490,47.5914,0.6018,69,
212518035,PUT_8035_251211_28000,PUT,202512,28000,2072,2071.7,28490,47.5337,0.6018,69,
212528035,PUT_8035_251211_28250,PUT,202512,28250,2193,2192.5,28490,47.3787,0.6018,69,
212538035,PUT_8035_251211_28500,PUT,202512,28500,2296,2295.9,28490,46.7839,0.6018,69,
212548035,PUT_8035_251211_28750,PUT,202512,28750,2425,2424.9,28490,46.6275,0.6018,69,
212558035,PUT_8035_251211_29000,PUT,202512,29000,2563,2562.9,28490,46.5688,0.6018,69,
212568035,PUT_8035_251211_29250,PUT,202512,29250,2722,2721.9,28490,46.8505,0.6018,69,
212578035,PUT_8035_251211_29500,PUT,202512,29500,2860,2859.7,28490,46.6208,0.6018,69,
212588035,PUT_8035_251211_29750,PUT,202512,29750,3005,3001.5,28490,46.3879,0.6018,69,
212598035,PUT_8035_251211_30000,PUT,202512,30000,3155,3153,28490,46.2713,0.6018,69,
212608035,PUT_8035_251211_30500,PUT,202512,30500,3480,3477,28490,46.2302,0.6018,69,
212618035,PUT_8035_251211_31000,PUT,202512,31000,3820,3816.8,28490,46.2089,0.6018,69,
212628035,PUT_8035_251211_31500,PUT,202512,31500,4185,4183.2,28490,46.4616,0.6018,69,
212638035,PUT_8035_251211_32000,PUT,202512,32000,4565,4564.2,28490,46.7618,0.6018,69,
212648035,PUT_8035_251211_32500,PUT,202512,32500,4960,4959.6,28490,47.135,0.6018,69,
212658035,PUT_8035_251211_33000,PUT,202512,33000,5370,5365.7,28490,47.5206,0.6018,69,
212668035,PUT_8035_251211_33500,PUT,202512,33500,5790,5786.7,28490,48.0516,0.6018,69,
215628035,PUT_8035_260312_16250,PUT,202603,16250,1249,1248.7,28490,93.0339,0.8809,160,
215638035,PUT_8035_260312_16500,PUT,202603,16500,1280,1280,28490,92.0116,0.8809,160,
215608035,PUT_8035_260312_16750,PUT,202603,16750,1313,1312.5,28490,91.0203,0.8809,160,
215618035,PUT_8035_260312_17000,PUT,202603,17000,1323,1322.3,28490,89.4207,0.8809,160,
215588035,PUT_8035_260312_17250,PUT,202603,17250,1344,1343.3,28490,88.1327,0.8809,160,
215598035,PUT_8035_260312_17500,PUT,202603,17500,1365,1364.3,28490,86.8529,0.8809,160,
215548035,PUT_8035_260312_17750,PUT,202603,17750,1386,1385,28490,85.5726,0.8809,160,
215558035,PUT_8035_260312_18000,PUT,202603,18000,1406,1405.5,28490,84.2913,0.8809,160,
215568035,PUT_8035_260312_18250,PUT,202603,18250,1426,1425.4,28490,83.0046,0.8809,160,
215578035,PUT_8035_260312_18500,PUT,202603,18500,1446,1445.1,28490,81.7171,0.8809,160,
215388035,PUT_8035_260312_18750,PUT,202603,18750,1465,1464.8,28490,80.438,0.8809,160,
215398035,PUT_8035_260312_19000,PUT,202603,19000,1485,1484.6,28490,79.168,0.8809,160,
215408035,PUT_8035_260312_19250,PUT,202603,19250,1505,1504.1,28490,77.8954,0.8809,160,
215418035,PUT_8035_260312_19500,PUT,202603,19500,1523,1522.9,28490,76.6108,0.8809,160,
215428035,PUT_8035_260312_19750,PUT,202603,19750,1542,1541,28490,75.3201,0.8809,160,
215438035,PUT_8035_260312_20000,PUT,202603,20000,1560,1559.9,28490,74.049,0.8809,160,
215448035,PUT_8035_260312_20250,PUT,202603,20250,1579,1578.3,28490,72.774,0.8809,160,
215458035,PUT_8035_260312_20500,PUT,202603,20500,1597,1596.8,28490,71.5051,0.8809,160,
215468035,PUT_8035_260312_20750,PUT,202603,20750,1615,1614.5,28490,70.2231,0.8809,160,
215478035,PUT_8035_260312_21000,PUT,202603,21000,1633,1632,28490,68.9435,0.8809,160,
215488035,PUT_8035_260312_21250,PUT,202603,21250,1650,1649.5,28490,67.6663,0.8809,160,
215498035,PUT_8035_260312_21500,PUT,202603,21500,1668,1667.6,28490,66.404,0.8809,160,
215508035,PUT_8035_260312_21750,PUT,202603,21750,1686,1685.3,28490,65.1361,0.8809,160,
215518035,PUT_8035_260312_22000,PUT,202603,22000,1703,1702.6,28490,63.8641,0.8809,160,
215528035,PUT_8035_260312_22250,PUT,202603,22250,1720,1719.7,28490,62.59,0.8809,160,
215538035,PUT_8035_260312_22500,PUT,202603,22500,1745,1744.1,28490,61.4512,0.8809,160,
215338035,PUT_8035_260312_22750,PUT,202603,22750,1770,1769.4,28490,60.324,0.8809,160,
215018035,PUT_8035_260312_23000,PUT,202603,23000,1790,1789.8,28490,59.108,0.8809,160,
215028035,PUT_8035_260312_23250,PUT,202603,23250,1812,1811.1,28490,57.905,0.8809,160,
215038035,PUT_8035_260312_23500,PUT,202603,23500,1835,1834.1,28490,56.7291,0.8809,160,
215048035,PUT_8035_260312_23750,PUT,202603,23750,1860,1859.2,28490,55.5859,0.8809,160,
215058035,PUT_8035_260312_24000,PUT,202603,24000,1904,1903.2,28490,54.7492,0.8809,160,
215068035,PUT_8035_260312_24250,PUT,202603,24250,1951,1950.8,28490,53.9562,0.8809,160,
215078035,PUT_8035_260312_24500,PUT,202603,24500,2001,2000.9,28490,53.1858,0.8809,160,
215088035,PUT_8035_260312_24750,PUT,202603,24750,2051,2050.1,28490,52.3823,0.8809,160,
215098035,PUT_8035_260312_25000,PUT,202603,25000,2089,2088.6,28490,51.3944,0.8809,160,
215108035,PUT_8035_260312_25250,PUT,202603,25250,2130,2129.7,28490,50.4324,0.8809,160,
215118035,PUT_8035_260312_25500,PUT,202603,25500,2201,2200.5,28490,49.9049,0.8809,160,
215128035,PUT_8035_260312_25750,PUT,202603,25750,2287,2286.9,28490,49.5828,0.8809,160,
215138035,PUT_8035_260312_26000,PUT,202603,26000,2372,2371.5,28490,49.2002,0.8809,160,
215148035,PUT_8035_260312_26250,PUT,202603,26250,2439,2438.2,28490,48.5246,0.8809,160,
215158035,PUT_8035_260312_26500,PUT,202603,26500,2506,2505.7,28490,47.8343,0.8809,160,
215168035,PUT_8035_260312_26750,PUT,202603,26750,2565,2564.7,28490,46.998,0.8809,160,
215178035,PUT_8035_260312_27000,PUT,202603,27000,2640,2639.1,28490,46.3533,0.8809,160,
215188035,PUT_8035_260312_27250,PUT,202603,27250,2721,2720.6,28490,45.7799,0.8809,160,
215198035,PUT_8035_260312_27500,PUT,202603,27500,2801,2800.4,28490,45.1527,0.8809,160,
215208035,PUT_8035_260312_27750,PUT,202603,27750,2889,2888.1,28490,44.6019,0.8809,160,
215218035,PUT_8035_260312_28000,PUT,202603,28000,2977,2976.3,28490,44.026,0.8809,160,
215228035,PUT_8035_260312_28250,PUT,202603,28250,3080,3077.5,28490,43.5925,0.8809,160,
215238035,PUT_8035_260312_28500,PUT,202603,28500,3170,3169.4,28490,42.9978,0.8809,160,
215248035,PUT_8035_260312_28750,PUT,202603,28750,3255,3250.8,28490,42.2268,0.8809,160,
215258035,PUT_8035_260312_29000,PUT,202603,29000,3350,3348.9,28490,41.6452,0.8809,160,
215268035,PUT_8035_260312_29250,PUT,202603,29250,3475,3470.6,28490,41.3396,0.8809,160,
215278035,PUT_8035_260312_29500,PUT,202603,29500,3595,3594.5,28490,41.0257,0.8809,160,
215288035,PUT_8035_260312_29750,PUT,202603,29750,3725,3722.9,28490,40.731,0.8809,160,
215298035,PUT_8035_260312_30000,PUT,202603,30000,3860,3857.9,28490,40.4837,0.8809,160,
215308035,PUT_8035_260312_30500,PUT,202603,30500,4155,4153.1,28490,40.2068,0.8809,160,
215318035,PUT_8035_260312_31000,PUT,202603,31000,4470,4468.3,28490,40.0422,0.8809,160,
215328035,PUT_8035_260312_31500,PUT,202603,31500,4800,4797.5,28490,39.9156,0.8809,160,
215348035,PUT_8035_260312_32000,PUT,202603,32000,5150,5145,28490,39.8923,0.8809,160,
215358035,PUT_8035_260312_32500,PUT,202603,32500,5510,5505.4,28490,39.9088,0.8809,160,
215368035,PUT_8035_260312_33000,PUT,202603,33000,5875,5874.7,28490,39.9162,0.8809,160,
215378035,PUT_8035_260312_33500,PUT,202603,33500,6255,6253.4,28490,39.9273,0.8809,160,
310018053,CAL_8053_251009_3600,CAL,202510,3600,723,722.6,4322,52.5971,0.4964,6,
310028053,CAL_8053_251009_3800,CAL,202510,3800,524,523.6,4322,46.4614,0.4964,6,
310038053,CAL_8053_251009_4000,CAL,202510,4000,326,325.9,4322,35.6666,0.4964,6,
310048053,CAL_8053_251009_4200,CAL,202510,4200,137.5,137.3,4322,25.7493,0.4964,6,
310058053,CAL_8053_251009_4400,CAL,202510,4400,20,20,4322,22.1568,0.4964,6,
310068053,CAL_8053_251009_4600,CAL,202510,4600,1.4,1.4,4322,24.8555,0.4964,6,
310078053,CAL_8053_251009_4800,CAL,202510,4800,0.1,0.1,4322,27.0337,0.4964,6,
311068053,CAL_8053_251113_3800,CAL,202511,3800,553.5,553.3,4322,33.7163,0.6018,41,
311018053,CAL_8053_251113_4000,CAL,202511,4000,371.5,371.4,4322,28.6141,0.6018,41,
311028053,CAL_8053_251113_4200,CAL,202511,4200,211.5,211.4,4322,24.6204,0.6018,41,
311038053,CAL_8053_251113_4400,CAL,202511,4400,94.5,94.3,4322,22.0246,0.6018,41,
311048053,CAL_8053_251113_4600,CAL,202511,4600,36.9,36.8,4322,21.9533,0.6018,41,
311058053,CAL_8053_251113_4800,CAL,202511,4800,13.2,13.1,4322,22.513,0.6018,41,
312018053,CAL_8053_251211_2800,CAL,202512,2800,1537,1536.5,4322,55.0953,0.6018,69,
312028053,CAL_8053_251211_3000,CAL,202512,3000,1340,1339.6,4322,49.6061,0.6018,69,
312038053,CAL_8053_251211_3200,CAL,202512,3200,1144,1143.5,4322,44.2365,0.6018,69,
312048053,CAL_8053_251211_3400,CAL,202512,3400,950,949.9,4322,39.5829,0.6018,69,
312058053,CAL_8053_251211_3600,CAL,202512,3600,757,756.9,4322,34.3233,0.6018,69,
312068053,CAL_8053_251211_3800,CAL,202512,3800,574,573.6,4322,30.6753,0.6018,69,
312078053,CAL_8053_251211_4000,CAL,202512,4000,399,398.6,4322,26.7825,0.6018,69,
312088053,CAL_8053_251211_4200,CAL,202512,4200,251,250.8,4322,24.4237,0.6018,69,
312098053,CAL_8053_251211_4400,CAL,202512,4400,134,133.5,4322,22.165,0.6018,69,
312108053,CAL_8053_251211_4600,CAL,202512,4600,65.5,65,4322,21.6372,0.6018,69,
312118053,CAL_8053_251211_4800,CAL,202512,4800,29.8,29.8,4322,21.7702,0.6018,69,
315068053,CAL_8053_260312_3200,CAL,202603,3200,1185,1184.7,4322,37.8514,0.8809,160,
315018053,CAL_8053_260312_3400,CAL,202603,3400,997,997,4322,34.1785,0.8809,160,
315028053,CAL_8053_260312_3600,CAL,202603,3600,814.5,814.1,4322,30.8144,0.8809,160,
315038053,CAL_8053_260312_3800,CAL,202603,3800,644,643.6,4322,28.3365,0.8809,160,
315048053,CAL_8053_260312_4000,CAL,202603,4000,491,491,4322,26.6435,0.8809,160,
315058053,CAL_8053_260312_4200,CAL,202603,4200,352,351.9,4322,24.7176,0.8809,160,
315078053,CAL_8053_260312_4400,CAL,202603,4400,234.5,234.5,4322,22.9727,0.8809,160,
315088053,CAL_8053_260312_4600,CAL,202603,4600,151,151,4322,22.1941,0.8809,160,
315098053,CAL_8053_260312_4800,CAL,202603,4800,95.5,95.1,4322,21.9558,0.8809,160,
210018053,PUT_8053_251009_3600,PUT,202510,3600,0.3,0.3,4322,52.5971,0.4964,6,
210028053,PUT_8053_251009_3800,PUT,202510,3800,1.4,1.3,4322,46.4614,0.4964,6,
210038053,PUT_8053_251009_4000,PUT,202510,4000,3.6,3.5,4322,35.6666,0.4964,6,
210048053,PUT_8053_251009_4200,PUT,202510,4200,15,14.9,4322,25.7493,0.4964,6,
210058053,PUT_8053_251009_4400,PUT,202510,4400,98,97.6,4322,22.1568,0.4964,6,
210068053,PUT_8053_251009_4600,PUT,202510,4600,279,279,4322,24.8555,0.4964,6,
210078053,PUT_8053_251009_4800,PUT,202510,4800,478,477.7,4322,27.0337,0.4964,6,
211068053,PUT_8053_251113_3800,PUT,202511,3800,28.7,28.7,4322,33.7163,0.6018,41,
211018053,PUT_8053_251113_4000,PUT,202511,4000,46.7,46.7,4322,28.6141,0.6018,41,
211028053,PUT_8053_251113_4200,PUT,202511,4200,87,86.5,4322,24.6204,0.6018,41,
211038053,PUT_8053_251113_4400,PUT,202511,4400,169.5,169.3,4322,22.0246,0.6018,41,
211048053,PUT_8053_251113_4600,PUT,202511,4600,312,311.7,4322,21.9533,0.6018,41,
211058053,PUT_8053_251113_4800,PUT,202511,4800,488,487.9,4322,22.513,0.6018,41,
212018053,PUT_8053_251211_2800,PUT,202512,2800,11.4,11.3,4322,55.0953,0.6018,69,
212028053,PUT_8053_251211_3000,PUT,202512,3000,14.2,14.2,4322,49.6061,0.6018,69,
212038053,PUT_8053_251211_3200,PUT,202512,3200,17.9,17.8,4322,44.2365,0.6018,69,
212048053,PUT_8053_251211_3400,PUT,202512,3400,24.1,24.1,4322,39.5829,0.6018,69,
212058053,PUT_8053_251211_3600,PUT,202512,3600,30.9,30.8,4322,34.3233,0.6018,69,
212068053,PUT_8053_251211_3800,PUT,202512,3800,47.3,47.3,4322,30.6753,0.6018,69,
212078053,PUT_8053_251211_4000,PUT,202512,4000,72.5,72.1,4322,26.7825,0.6018,69,
212088053,PUT_8053_251211_4200,PUT,202512,4200,124,124,4322,24.4237,0.6018,69,
212098053,PUT_8053_251211_4400,PUT,202512,4400,207,206.5,4322,22.165,0.6018,69,
212108053,PUT_8053_251211_4600,PUT,202512,4600,338,337.8,4322,21.6372,0.6018,69,
212118053,PUT_8053_251211_4800,PUT,202512,4800,502.5,502.3,4322,21.7702,0.6018,69,
215068053,PUT_8053_260312_3200,PUT,202603,3200,50.5,50.4,4322,37.8514,0.8809,160,
215018053,PUT_8053_260312_3400,PUT,202603,3400,62,61.9,4322,34.1785,0.8809,160,
215028053,PUT_8053_260312_3600,PUT,202603,3600,78.5,78.2,4322,30.8144,0.8809,160,
215038053,PUT_8053_260312_3800,PUT,202603,3800,107,106.9,4322,28.3365,0.8809,160,
215048053,PUT_8053_260312_4000,PUT,202603,4000,154,153.6,4322,26.6435,0.8809,160,
215058053,PUT_8053_260312_4200,PUT,202603,4200,214,213.7,4322,24.7176,0.8809,160,
215078053,PUT_8053_260312_4400,PUT,202603,4400,295.5,295.5,4322,22.9727,0.8809,160,
215088053,PUT_8053_260312_4600,PUT,202603,4600,411.5,411.2,4322,22.1941,0.8809,160,
215098053,PUT_8053_260312_4800,PUT,202603,4800,555,554.6,4322,21.9558,0.8809,160,
310018058,CAL_8058_251009_1800,CAL,202510,1800,1693,1692.2,3492,99.1166,0.4964,6,
310028058,CAL_8058_251009_1850,CAL,202510,1850,1643,1642.2,3492,98.1542,0.4964,6,
310038058,CAL_8058_251009_1900,CAL,202510,1900,1593,1592.2,3492,94.8777,0.4964,6,
310048058,CAL_8058_251009_1950,CAL,202510,1950,1543,1542.2,3492,92.5097,0.4964,6,
310058058,CAL_8058_251009_2000,CAL,202510,2000,1493,1492.2,3492,90.23,0.4964,6,
310068058,CAL_8058_251009_2100,CAL,202510,2100,1393,1392.2,3492,84.1579,0.4964,6,
310078058,CAL_8058_251009_2200,CAL,202510,2200,1293,1292.2,3492,78.6509,0.4964,6,
310088058,CAL_8058_251009_2300,CAL,202510,2300,1193,1192.2,3492,75.0298,0.4964,6,
310098058,CAL_8058_251009_2400,CAL,202510,2400,1093,1092.2,3492,69.5858,0.4964,6,
310108058,CAL_8058_251009_2500,CAL,202510,2500,992.5,992.2,3492,65.8872,0.4964,6,
310118058,CAL_8058_251009_2600,CAL,202510,2600,892.5,892.2,3492,61.187,0.4964,6,
310128058,CAL_8058_251009_2700,CAL,202510,2700,792.5,792.2,3492,57.4461,0.4964,6,
310138058,CAL_8058_251009_2800,CAL,202510,2800,692.5,692.3,3492,53.9127,0.4964,6,
310148058,CAL_8058_251009_2900,CAL,202510,2900,592.5,592.3,3492,49.8498,0.4964,6,
310158058,CAL_8058_251009_3000,CAL,202510,3000,493,492.6,3492,46.3499,0.4964,6,
310168058,CAL_8058_251009_3100,CAL,202510,3100,393.5,393.2,3492,42.5057,0.4964,6,
310178058,CAL_8058_251009_3200,CAL,202510,3200,294,293.9,3492,35.5231,0.4964,6,
310188058,CAL_8058_251009_3300,CAL,202510,3300,195.5,195.1,3492,27.6326,0.4964,6,
310198058,CAL_8058_251009_3400,CAL,202510,3400,106.5,106.5,3492,26.3847,0.4964,6,
310208058,CAL_8058_251009_3500,CAL,202510,3500,43.3,43.3,3492,26.2922,0.4964,6,
310218058,CAL_8058_251009_3600,CAL,202510,3600,14,13.9,3492,27.8553,0.4964,6,
310228058,CAL_8058_251009_3700,CAL,202510,3700,4.8,4.7,3492,31.0874,0.4964,6,
310238058,CAL_8058_251009_3800,CAL,202510,3800,1.5,1.5,3492,33.5396,0.4964,6,
310248058,CAL_8058_251009_3900,CAL,202510,3900,0.4,0.3,3492,34.5932,0.4964,6,
310258058,CAL_8058_251009_4000,CAL,202510,4000,0.2,0.1,3492,36.6928,0.4964,6,
310268058,CAL_8058_251009_4100,CAL,202510,4100,0.1,0,3492,36.6928,0.4964,6,
310278058,CAL_8058_251009_4200,CAL,202510,4200,0.1,0,3492,36.6928,0.4964,6,
310288058,CAL_8058_251009_4300,CAL,202510,4300,0.1,0,3492,36.6928,0.4964,6,
310298058,CAL_8058_251009_4400,CAL,202510,4400,0.1,0,3492,36.6928,0.4964,6,
310308058,CAL_8058_251009_4500,CAL,202510,4500,0.1,0,3492,36.6928,0.4964,6,
310318058,CAL_8058_251009_4600,CAL,202510,4600,0.1,0,3492,36.6928,0.4964,6,
310328058,CAL_8058_251009_4700,CAL,202510,4700,0.1,0,3492,36.6928,0.4964,6,
310338058,CAL_8058_251009_4800,CAL,202510,4800,0.1,0,3492,36.6928,0.4964,6,
310348058,CAL_8058_251009_4900,CAL,202510,4900,0.1,0,3492,36.6928,0.4964,6,
310358058,CAL_8058_251009_5000,CAL,202510,5000,0.1,0,3492,36.6928,0.4964,6,
310368058,CAL_8058_251009_5250,CAL,202510,5250,0.1,0,3492,36.6928,0.4964,6,
311018058,CAL_8058_251113_1950,CAL,202511,1950,1544,1543.7,3492,61.393,0.6018,41,
311028058,CAL_8058_251113_2000,CAL,202511,2000,1494,1493.7,3492,59.3547,0.6018,41,
311038058,CAL_8058_251113_2100,CAL,202511,2100,1394,1393.9,3492,55.4606,0.6018,41,
311048058,CAL_8058_251113_2200,CAL,202511,2200,1295,1294.1,3492,51.8182,0.6018,41,
311058058,CAL_8058_251113_2300,CAL,202511,2300,1195,1194.3,3492,48.1982,0.6018,41,
311068058,CAL_8058_251113_2400,CAL,202511,2400,1095,1094.5,3492,44.7655,0.6018,41,
311078058,CAL_8058_251113_2500,CAL,202511,2500,995,994.8,3492,41.3511,0.6018,41,
311088058,CAL_8058_251113_2600,CAL,202511,2600,895.5,895.1,3492,37.9584,0.6018,41,
311098058,CAL_8058_251113_2700,CAL,202511,2700,796,795.6,3492,34.9847,0.6018,41,
311108058,CAL_8058_251113_2800,CAL,202511,2800,697,696.6,3492,32.6045,0.6018,41,
311118058,CAL_8058_251113_2900,CAL,202511,2900,599.5,599,3492,31.3319,0.6018,41,
311128058,CAL_8058_251113_3000,CAL,202511,3000,503.5,503.1,3492,29.9085,0.6018,41,
311138058,CAL_8058_251113_3100,CAL,202511,3100,411,410.8,3492,28.9853,0.6018,41,
311148058,CAL_8058_251113_3200,CAL,202511,3200,325,324.7,3492,28.4019,0.6018,41,
311158058,CAL_8058_251113_3300,CAL,202511,3300,248.5,248,3492,28.2504,0.6018,41,
311168058,CAL_8058_251113_3400,CAL,202511,3400,181,180.9,3492,27.8538,0.6018,41,
311178058,CAL_8058_251113_3500,CAL,202511,3500,126.5,126.2,3492,27.6108,0.6018,41,
311188058,CAL_8058_251113_3600,CAL,202511,3600,86.5,86,3492,27.894,0.6018,41,
311198058,CAL_8058_251113_3700,CAL,202511,3700,56,55.6,3492,27.8923,0.6018,41,
311208058,CAL_8058_251113_3800,CAL,202511,3800,37,36.9,3492,28.6705,0.6018,41,
311218058,CAL_8058_251113_3900,CAL,202511,3900,24,23.9,3492,29.2925,0.6018,41,
311228058,CAL_8058_251113_4000,CAL,202511,4000,15.3,15.2,3492,29.8331,0.6018,41,
311238058,CAL_8058_251113_4100,CAL,202511,4100,9.8,9.7,3492,30.462,0.6018,41,
311248058,CAL_8058_251113_4200,CAL,202511,4200,6.5,6.4,3492,31.2906,0.6018,41,
311258058,CAL_8058_251113_4300,CAL,202511,4300,4.4,4.3,3492,32.187,0.6018,41,
311268058,CAL_8058_251113_4400,CAL,202511,4400,3.1,3.1,3492,33.2013,0.6018,41,
311278058,CAL_8058_251113_4500,CAL,202511,4500,1.9,1.9,3492,33.4472,0.6018,41,
311288058,CAL_8058_251113_4600,CAL,202511,4600,1.1,1,3492,33.4472,0.6018,41,
311298058,CAL_8058_251113_4700,CAL,202511,4700,0.6,0.6,3492,33.4472,0.6018,41,
311308058,CAL_8058_251113_4800,CAL,202511,4800,0.4,0.3,3492,33.4472,0.6018,41,
311318058,CAL_8058_251113_4900,CAL,202511,4900,0.2,0.2,3492,33.4472,0.6018,41,
311328058,CAL_8058_251113_5000,CAL,202511,5000,0.1,0.1,3492,33.4472,0.6018,41,
311338058,CAL_8058_251113_5250,CAL,202511,5250,0.1,0,3492,33.4472,0.6018,41,
312338058,CAL_8058_251211_1450,CAL,202512,1450,2046,2045.7,3492,83.7092,0.6018,69,
312328058,CAL_8058_251211_1500,CAL,202512,1500,1996,1996,3492,81.5304,0.6018,69,
312018058,CAL_8058_251211_1550,CAL,202512,1550,1947,1946.2,3492,79.4685,0.6018,69,
312028058,CAL_8058_251211_1600,CAL,202512,1600,1897,1896.5,3492,77.5084,0.6018,69,
312038058,CAL_8058_251211_1650,CAL,202512,1650,1847,1846.9,3492,75.6565,0.6018,69,
312048058,CAL_8058_251211_1700,CAL,202512,1700,1798,1797.3,3492,73.9094,0.6018,69,
312058058,CAL_8058_251211_1750,CAL,202512,1750,1748,1747.6,3492,71.8925,0.6018,69,
312068058,CAL_8058_251211_1800,CAL,202512,1800,1698,1697.8,3492,69.7317,0.6018,69,
312078058,CAL_8058_251211_1850,CAL,202512,1850,1649,1648.1,3492,67.6833,0.6018,69,
312088058,CAL_8058_251211_1900,CAL,202512,1900,1599,1598.5,3492,65.7458,0.6018,69,
312098058,CAL_8058_251211_1950,CAL,202512,1950,1549,1548.8,3492,63.724,0.6018,69,
312108058,CAL_8058_251211_2000,CAL,202512,2000,1500,1499,3492,61.624,0.6018,69,
312118058,CAL_8058_251211_2100,CAL,202512,2100,1400,1399.8,3492,58.0049,0.6018,69,
312128058,CAL_8058_251211_2200,CAL,202512,2200,1302,1301.3,3492,55.2744,0.6018,69,
312138058,CAL_8058_251211_2300,CAL,202512,2300,1203,1202.3,3492,51.6338,0.6018,69,
312148058,CAL_8058_251211_2400,CAL,202512,2400,1104,1103.9,3492,48.609,0.6018,69,
312158058,CAL_8058_251211_2500,CAL,202512,2500,1005,1004.2,3492,44.3061,0.6018,69,
312168058,CAL_8058_251211_2600,CAL,202512,2600,907.5,907.2,3492,42.0625,0.6018,69,
312178058,CAL_8058_251211_2700,CAL,202512,2700,810,809.9,3492,39.2495,0.6018,69,
312188058,CAL_8058_251211_2800,CAL,202512,2800,713.5,713.2,3492,36.3897,0.6018,69,
312198058,CAL_8058_251211_2900,CAL,202512,2900,616,615.9,3492,33.0087,0.6018,69,
312208058,CAL_8058_251211_3000,CAL,202512,3000,523,522.6,3492,30.7616,0.6018,69,
312218058,CAL_8058_251211_3100,CAL,202512,3100,431.5,431,3492,28.3945,0.6018,69,
312228058,CAL_8058_251211_3200,CAL,202512,3200,348,347.8,3492,27.2552,0.6018,69,
312238058,CAL_8058_251211_3300,CAL,202512,3300,276,275.7,3492,27.0343,0.6018,69,
312248058,CAL_8058_251211_3400,CAL,202512,3400,212.5,212.3,3492,26.7633,0.6018,69,
312258058,CAL_8058_251211_3500,CAL,202512,3500,156,155.6,3492,26.0258,0.6018,69,
312268058,CAL_8058_251211_3600,CAL,202512,3600,114.5,114.4,3492,26.2121,0.6018,69,
312278058,CAL_8058_251211_3700,CAL,202512,3700,83.5,83.3,3492,26.5969,0.6018,69,
312288058,CAL_8058_251211_3800,CAL,202512,3800,60,59.7,3492,26.9513,0.6018,69,
312298058,CAL_8058_251211_3900,CAL,202512,3900,41.6,41.6,3492,27.1434,0.6018,69,
312308058,CAL_8058_251211_4000,CAL,202512,4000,28.9,28.9,3492,27.4427,0.6018,69,
312318058,CAL_8058_251211_4100,CAL,202512,4100,20.1,20.1,3492,27.8285,0.6018,69,
312348058,CAL_8058_251211_4200,CAL,202512,4200,14.1,14.1,3492,28.3094,0.6018,69,
312358058,CAL_8058_251211_4300,CAL,202512,4300,9.9,9.8,3492,28.7385,0.6018,69,
312368058,CAL_8058_251211_4400,CAL,202512,4400,6.9,6.9,3492,29.1764,0.6018,69,
312378058,CAL_8058_251211_4500,CAL,202512,4500,4.8,4.8,3492,29.563,0.6018,69,
312388058,CAL_8058_251211_4600,CAL,202512,4600,3.4,3.4,3492,30.0379,0.6018,69,
312398058,CAL_8058_251211_4700,CAL,202512,4700,3,3,3492,31.4652,0.6018,69,
312408058,CAL_8058_251211_4800,CAL,202512,4800,2.6,2.5,3492,32.5666,0.6018,69,
312418058,CAL_8058_251211_4900,CAL,202512,4900,1.7,1.7,3492,32.5666,0.6018,69,
312428058,CAL_8058_251211_5000,CAL,202512,5000,1.1,1.1,3492,32.5666,0.6018,69,
312438058,CAL_8058_251211_5250,CAL,202512,5250,0.4,0.4,3492,32.5666,0.6018,69,
315018058,CAL_8058_260312_1700,CAL,202603,1700,1809,1808.8,3492,57.6575,0.8809,160,
315028058,CAL_8058_260312_1750,CAL,202603,1750,1760,1759.7,3492,56.2339,0.8809,160,
315038058,CAL_8058_260312_1800,CAL,202603,1800,1711,1710.7,3492,54.8897,0.8809,160,
315048058,CAL_8058_260312_1850,CAL,202603,1850,1662,1661.9,3492,53.6475,0.8809,160,
315058058,CAL_8058_260312_1900,CAL,202603,1900,1614,1613.3,3492,52.5554,0.8809,160,
315068058,CAL_8058_260312_1950,CAL,202603,1950,1565,1564.2,3492,51.117,0.8809,160,
315078058,CAL_8058_260312_2000,CAL,202603,2000,1516,1515.3,3492,49.7503,0.8809,160,
315088058,CAL_8058_260312_2100,CAL,202603,2100,1419,1418.6,3492,47.65,0.8809,160,
315098058,CAL_8058_260312_2200,CAL,202603,2200,1323,1322.1,3492,45.4137,0.8809,160,
315108058,CAL_8058_260312_2300,CAL,202603,2300,1226,1225.8,3492,43.1917,0.8809,160,
315118058,CAL_8058_260312_2400,CAL,202603,2400,1131,1130,3492,40.9699,0.8809,160,
315128058,CAL_8058_260312_2500,CAL,202603,2500,1035,1034.6,3492,38.7451,0.8809,160,
315138058,CAL_8058_260312_2600,CAL,202603,2600,940,939.8,3492,36.5346,0.8809,160,
315148058,CAL_8058_260312_2700,CAL,202603,2700,846,845.6,3492,34.3197,0.8809,160,
315158058,CAL_8058_260312_2800,CAL,202603,2800,753,752.9,3492,32.2622,0.8809,160,
315168058,CAL_8058_260312_2900,CAL,202603,2900,661.5,661.2,3492,30.1863,0.8809,160,
315178058,CAL_8058_260312_3000,CAL,202603,3000,574.5,574.3,3492,28.6479,0.8809,160,
315188058,CAL_8058_260312_3100,CAL,202603,3100,490.5,490.1,3492,27.096,0.8809,160,
315198058,CAL_8058_260312_3200,CAL,202603,3200,415,414.9,3492,26.3127,0.8809,160,
315208058,CAL_8058_260312_3300,CAL,202603,3300,341,340.8,3492,25.0218,0.8809,160,
315218058,CAL_8058_260312_3400,CAL,202603,3400,274.5,274.3,3492,23.9952,0.8809,160,
315228058,CAL_8058_260312_3500,CAL,202603,3500,216,215.5,3492,23.1077,0.8809,160,
315238058,CAL_8058_260312_3600,CAL,202603,3600,163,162.8,3492,22.1056,0.8809,160,
315248058,CAL_8058_260312_3700,CAL,202603,3700,122.5,122.4,3492,21.6339,0.8809,160,
315258058,CAL_8058_260312_3800,CAL,202603,3800,92,91.5,3492,21.4404,0.8809,160,
315268058,CAL_8058_260312_3900,CAL,202603,3900,67.5,67.5,3492,21.3251,0.8809,160,
315278058,CAL_8058_260312_4000,CAL,202603,4000,49.7,49.6,3492,21.3406,0.8809,160,
315288058,CAL_8058_260312_4100,CAL,202603,4100,36,36,3492,21.3483,0.8809,160,
315298058,CAL_8058_260312_4200,CAL,202603,4200,25.7,25.7,3492,21.351,0.8809,160,
315308058,CAL_8058_260312_4300,CAL,202603,4300,18.2,18.1,3492,21.351,0.8809,160,
315318058,CAL_8058_260312_4400,CAL,202603,4400,12.6,12.6,3492,21.351,0.8809,160,
315328058,CAL_8058_260312_4500,CAL,202603,4500,8.7,8.7,3492,21.351,0.8809,160,
315338058,CAL_8058_260312_4600,CAL,202603,4600,5.9,5.9,3492,21.351,0.8809,160,
315348058,CAL_8058_260312_4700,CAL,202603,4700,4,4,3492,21.351,0.8809,160,
315358058,CAL_8058_260312_4800,CAL,202603,4800,2.7,2.6,3492,21.351,0.8809,160,
315368058,CAL_8058_260312_4900,CAL,202603,4900,1.8,1.7,3492,21.351,0.8809,160,
315378058,CAL_8058_260312_5000,CAL,202603,5000,1.2,1.1,3492,21.351,0.8809,160,
315388058,CAL_8058_260312_5250,CAL,202603,5250,0.4,0.4,3492,21.351,0.8809,160,
210018058,PUT_8058_251009_1800,PUT,202510,1800,0.1,0,3492,99.1166,0.4964,6,
210028058,PUT_8058_251009_1850,PUT,202510,1850,0.1,0,3492,98.1542,0.4964,6,
210038058,PUT_8058_251009_1900,PUT,202510,1900,0.1,0,3492,94.8777,0.4964,6,
210048058,PUT_8058_251009_1950,PUT,202510,1950,0.1,0,3492,92.5097,0.4964,6,
210058058,PUT_8058_251009_2000,PUT,202510,2000,0.1,0,3492,90.23,0.4964,6,
210068058,PUT_8058_251009_2100,PUT,202510,2100,0.1,0,3492,84.1579,0.4964,6,
210078058,PUT_8058_251009_2200,PUT,202510,2200,0.1,0,3492,78.6509,0.4964,6,
210088058,PUT_8058_251009_2300,PUT,202510,2300,0.1,0,3492,75.0298,0.4964,6,
210098058,PUT_8058_251009_2400,PUT,202510,2400,0.1,0,3492,69.5858,0.4964,6,
210108058,PUT_8058_251009_2500,PUT,202510,2500,0.1,0,3492,65.8872,0.4964,6,
210118058,PUT_8058_251009_2600,PUT,202510,2600,0.1,0,3492,61.187,0.4964,6,
210128058,PUT_8058_251009_2700,PUT,202510,2700,0.1,0,3492,57.4461,0.4964,6,
210138058,PUT_8058_251009_2800,PUT,202510,2800,0.1,0,3492,53.9127,0.4964,6,
210148058,PUT_8058_251009_2900,PUT,202510,2900,0.2,0.1,3492,49.8498,0.4964,6,
210158058,PUT_8058_251009_3000,PUT,202510,3000,0.4,0.3,3492,46.3499,0.4964,6,
210168058,PUT_8058_251009_3100,PUT,202510,3100,1,0.9,3492,42.5057,0.4964,6,
210178058,PUT_8058_251009_3200,PUT,202510,3200,1.7,1.6,3492,35.5231,0.4964,6,
210188058,PUT_8058_251009_3300,PUT,202510,3300,2.9,2.8,3492,27.6326,0.4964,6,
210198058,PUT_8058_251009_3400,PUT,202510,3400,14.3,14.2,3492,26.3847,0.4964,6,
210208058,PUT_8058_251009_3500,PUT,202510,3500,51,51,3492,26.2922,0.4964,6,
210218058,PUT_8058_251009_3600,PUT,202510,3600,122,121.6,3492,27.8553,0.4964,6,
210228058,PUT_8058_251009_3700,PUT,202510,3700,212.5,212.4,3492,31.0874,0.4964,6,
210238058,PUT_8058_251009_3800,PUT,202510,3800,309.5,309.2,3492,33.5396,0.4964,6,
210248058,PUT_8058_251009_3900,PUT,202510,3900,408.5,408,3492,34.5932,0.4964,6,
210258058,PUT_8058_251009_4000,PUT,202510,4000,508,507.8,3492,36.6928,0.4964,6,
210268058,PUT_8058_251009_4100,PUT,202510,4100,608,607.7,3492,36.6928,0.4964,6,
210278058,PUT_8058_251009_4200,PUT,202510,4200,708,707.7,3492,36.6928,0.4964,6,
210288058,PUT_8058_251009_4300,PUT,202510,4300,808,807.7,3492,36.6928,0.4964,6,
210298058,PUT_8058_251009_4400,PUT,202510,4400,908,907.6,3492,36.6928,0.4964,6,
210308058,PUT_8058_251009_4500,PUT,202510,4500,1008,1007.6,3492,36.6928,0.4964,6,
210318058,PUT_8058_251009_4600,PUT,202510,4600,1108,1107.6,3492,36.6928,0.4964,6,
210328058,PUT_8058_251009_4700,PUT,202510,4700,1208,1207.6,3492,36.6928,0.4964,6,
210338058,PUT_8058_251009_4800,PUT,202510,4800,1308,1307.6,3492,36.6928,0.4964,6,
210348058,PUT_8058_251009_4900,PUT,202510,4900,1408,1407.6,3492,36.6928,0.4964,6,
210358058,PUT_8058_251009_5000,PUT,202510,5000,1508,1507.6,3492,36.6928,0.4964,6,
210368058,PUT_8058_251009_5250,PUT,202510,5250,1758,1757.6,3492,36.6928,0.4964,6,
211018058,PUT_8058_251113_1950,PUT,202511,1950,0.4,0.4,3492,61.393,0.6018,41,
211028058,PUT_8058_251113_2000,PUT,202511,2000,0.4,0.4,3492,59.3547,0.6018,41,
211038058,PUT_8058_251113_2100,PUT,202511,2100,0.5,0.5,3492,55.4606,0.6018,41,
211048058,PUT_8058_251113_2200,PUT,202511,2200,0.6,0.6,3492,51.8182,0.6018,41,
211058058,PUT_8058_251113_2300,PUT,202511,2300,0.7,0.7,3492,48.1982,0.6018,41,
211068058,PUT_8058_251113_2400,PUT,202511,2400,0.9,0.9,3492,44.7655,0.6018,41,
211078058,PUT_8058_251113_2500,PUT,202511,2500,1.1,1.1,3492,41.3511,0.6018,41,
211088058,PUT_8058_251113_2600,PUT,202511,2600,1.4,1.3,3492,37.9584,0.6018,41,
211098058,PUT_8058_251113_2700,PUT,202511,2700,1.8,1.8,3492,34.9847,0.6018,41,
211108058,PUT_8058_251113_2800,PUT,202511,2800,2.7,2.7,3492,32.6045,0.6018,41,
211118058,PUT_8058_251113_2900,PUT,202511,2900,5.1,5.1,3492,31.3319,0.6018,41,
211128058,PUT_8058_251113_3000,PUT,202511,3000,9.1,9,3492,29.9085,0.6018,41,
211138058,PUT_8058_251113_3100,PUT,202511,3100,16.8,16.7,3492,28.9853,0.6018,41,
211148058,PUT_8058_251113_3200,PUT,202511,3200,30.6,30.5,3492,28.4019,0.6018,41,
211158058,PUT_8058_251113_3300,PUT,202511,3300,54,53.8,3492,28.2504,0.6018,41,
211168058,PUT_8058_251113_3400,PUT,202511,3400,87,86.6,3492,27.8538,0.6018,41,
211178058,PUT_8058_251113_3500,PUT,202511,3500,132,131.8,3492,27.6108,0.6018,41,
211188058,PUT_8058_251113_3600,PUT,202511,3600,192,191.6,3492,27.894,0.6018,41,
211198058,PUT_8058_251113_3700,PUT,202511,3700,261.5,261.1,3492,27.8923,0.6018,41,
211208058,PUT_8058_251113_3800,PUT,202511,3800,342.5,342.4,3492,28.6705,0.6018,41,
211218058,PUT_8058_251113_3900,PUT,202511,3900,429.5,429.3,3492,29.2925,0.6018,41,
211228058,PUT_8058_251113_4000,PUT,202511,4000,521,520.5,3492,29.8331,0.6018,41,
211238058,PUT_8058_251113_4100,PUT,202511,4100,615,615,3492,30.462,0.6018,41,
211248058,PUT_8058_251113_4200,PUT,202511,4200,712,711.6,3492,31.2906,0.6018,41,
211258058,PUT_8058_251113_4300,PUT,202511,4300,809.5,809.4,3492,32.187,0.6018,41,
211268058,PUT_8058_251113_4400,PUT,202511,4400,908.5,908.1,3492,33.2013,0.6018,41,
211278058,PUT_8058_251113_4500,PUT,202511,4500,1007,1006.8,3492,33.4472,0.6018,41,
211288058,PUT_8058_251113_4600,PUT,202511,4600,1106,1105.9,3492,33.4472,0.6018,41,
211298058,PUT_8058_251113_4700,PUT,202511,4700,1206,1205.4,3492,33.4472,0.6018,41,
211308058,PUT_8058_251113_4800,PUT,202511,4800,1306,1305.1,3492,33.4472,0.6018,41,
211318058,PUT_8058_251113_4900,PUT,202511,4900,1405,1404.9,3492,33.4472,0.6018,41,
211328058,PUT_8058_251113_5000,PUT,202511,5000,1505,1504.7,3492,33.4472,0.6018,41,
211338058,PUT_8058_251113_5250,PUT,202511,5250,1755,1754.5,3492,33.4472,0.6018,41,
212338058,PUT_8058_251211_1450,PUT,202512,1450,2.1,2.1,3492,83.7092,0.6018,69,
212328058,PUT_8058_251211_1500,PUT,202512,1500,2.3,2.3,3492,81.5304,0.6018,69,
212018058,PUT_8058_251211_1550,PUT,202512,1550,2.5,2.5,3492,79.4685,0.6018,69,
212028058,PUT_8058_251211_1600,PUT,202512,1600,2.8,2.7,3492,77.5084,0.6018,69,
212038058,PUT_8058_251211_1650,PUT,202512,1650,3.1,3,3492,75.6565,0.6018,69,
212048058,PUT_8058_251211_1700,PUT,202512,1700,3.4,3.3,3492,73.9094,0.6018,69,
212058058,PUT_8058_251211_1750,PUT,202512,1750,3.6,3.6,3492,71.8925,0.6018,69,
212068058,PUT_8058_251211_1800,PUT,202512,1800,3.8,3.8,3492,69.7317,0.6018,69,
212078058,PUT_8058_251211_1850,PUT,202512,1850,4.1,4,3492,67.6833,0.6018,69,
212088058,PUT_8058_251211_1900,PUT,202512,1900,4.4,4.3,3492,65.7458,0.6018,69,
212098058,PUT_8058_251211_1950,PUT,202512,1950,4.6,4.6,3492,63.724,0.6018,69,
212108058,PUT_8058_251211_2000,PUT,202512,2000,4.8,4.8,3492,61.624,0.6018,69,
212118058,PUT_8058_251211_2100,PUT,202512,2100,5.5,5.4,3492,58.0049,0.6018,69,
212128058,PUT_8058_251211_2200,PUT,202512,2200,6.9,6.8,3492,55.2744,0.6018,69,
212138058,PUT_8058_251211_2300,PUT,202512,2300,7.7,7.7,3492,51.6338,0.6018,69,
212148058,PUT_8058_251211_2400,PUT,202512,2400,9.2,9.2,3492,48.609,0.6018,69,
212158058,PUT_8058_251211_2500,PUT,202512,2500,9.4,9.4,3492,44.3061,0.6018,69,
212168058,PUT_8058_251211_2600,PUT,202512,2600,12.2,12.2,3492,42.0625,0.6018,69,
212178058,PUT_8058_251211_2700,PUT,202512,2700,14.9,14.8,3492,39.2495,0.6018,69,
212188058,PUT_8058_251211_2800,PUT,202512,2800,18,18,3492,36.3897,0.6018,69,
212198058,PUT_8058_251211_2900,PUT,202512,2900,20.7,20.6,3492,33.0087,0.6018,69,
212208058,PUT_8058_251211_3000,PUT,202512,3000,27.2,27.2,3492,30.7616,0.6018,69,
212218058,PUT_8058_251211_3100,PUT,202512,3100,35.6,35.5,3492,28.3945,0.6018,69,
212228058,PUT_8058_251211_3200,PUT,202512,3200,52.5,52.2,3492,27.2552,0.6018,69,
212238058,PUT_8058_251211_3300,PUT,202512,3300,80,80,3492,27.0343,0.6018,69,
212248058,PUT_8058_251211_3400,PUT,202512,3400,116.5,116.4,3492,26.7633,0.6018,69,
212258058,PUT_8058_251211_3500,PUT,202512,3500,160,159.7,3492,26.0258,0.6018,69,
212268058,PUT_8058_251211_3600,PUT,202512,3600,218.5,218.3,3492,26.2121,0.6018,69,
212278058,PUT_8058_251211_3700,PUT,202512,3700,287.5,287.1,3492,26.5969,0.6018,69,
212288058,PUT_8058_251211_3800,PUT,202512,3800,363.5,363.4,3492,26.9513,0.6018,69,
212298058,PUT_8058_251211_3900,PUT,202512,3900,445.5,445.1,3492,27.1434,0.6018,69,
212308058,PUT_8058_251211_4000,PUT,202512,4000,532.5,532.3,3492,27.4427,0.6018,69,
212318058,PUT_8058_251211_4100,PUT,202512,4100,623.5,623.4,3492,27.8285,0.6018,69,
212348058,PUT_8058_251211_4200,PUT,202512,4200,717.5,717.3,3492,28.3094,0.6018,69,
212358058,PUT_8058_251211_4300,PUT,202512,4300,813,812.9,3492,28.7385,0.6018,69,
212368058,PUT_8058_251211_4400,PUT,202512,4400,910,909.9,3492,29.1764,0.6018,69,
212378058,PUT_8058_251211_4500,PUT,202512,4500,1008,1007.6,3492,29.563,0.6018,69,
212388058,PUT_8058_251211_4600,PUT,202512,4600,1107,1106.1,3492,30.0379,0.6018,69,
212398058,PUT_8058_251211_4700,PUT,202512,4700,1206,1205.7,3492,31.4652,0.6018,69,
212408058,PUT_8058_251211_4800,PUT,202512,4800,1306,1305.1,3492,32.5666,0.6018,69,
212418058,PUT_8058_251211_4900,PUT,202512,4900,1405,1404.1,3492,32.5666,0.6018,69,
212428058,PUT_8058_251211_5000,PUT,202512,5000,1504,1503.4,3492,32.5666,0.6018,69,
212438058,PUT_8058_251211_5250,PUT,202512,5250,1753,1752.4,3492,32.5666,0.6018,69,
215018058,PUT_8058_260312_1700,PUT,202603,1700,10.3,10.2,3492,57.6575,0.8809,160,
215028058,PUT_8058_260312_1750,PUT,202603,1750,11,10.9,3492,56.2339,0.8809,160,
215038058,PUT_8058_260312_1800,PUT,202603,1800,11.8,11.8,3492,54.8897,0.8809,160,
215048058,PUT_8058_260312_1850,PUT,202603,1850,12.8,12.7,3492,53.6475,0.8809,160,
215058058,PUT_8058_260312_1900,PUT,202603,1900,14,14,3492,52.5554,0.8809,160,
215068058,PUT_8058_260312_1950,PUT,202603,1950,14.8,14.7,3492,51.117,0.8809,160,
215078058,PUT_8058_260312_2000,PUT,202603,2000,15.6,15.6,3492,49.7503,0.8809,160,
215088058,PUT_8058_260312_2100,PUT,202603,2100,18.6,18.5,3492,47.65,0.8809,160,
215098058,PUT_8058_260312_2200,PUT,202603,2200,21.6,21.6,3492,45.4137,0.8809,160,
215108058,PUT_8058_260312_2300,PUT,202603,2300,25,25,3492,43.1917,0.8809,160,
215118058,PUT_8058_260312_2400,PUT,202603,2400,28.8,28.8,3492,40.9699,0.8809,160,
215128058,PUT_8058_260312_2500,PUT,202603,2500,33,33,3492,38.7451,0.8809,160,
215138058,PUT_8058_260312_2600,PUT,202603,2600,37.8,37.8,3492,36.5346,0.8809,160,
215148058,PUT_8058_260312_2700,PUT,202603,2700,43.2,43.2,3492,34.3197,0.8809,160,
215158058,PUT_8058_260312_2800,PUT,202603,2800,50.5,50.1,3492,32.2622,0.8809,160,
215168058,PUT_8058_260312_2900,PUT,202603,2900,58.5,58.1,3492,30.1863,0.8809,160,
215178058,PUT_8058_260312_3000,PUT,202603,3000,71,70.8,3492,28.6479,0.8809,160,
215188058,PUT_8058_260312_3100,PUT,202603,3100,86.5,86.1,3492,27.096,0.8809,160,
215198058,PUT_8058_260312_3200,PUT,202603,3200,111,110.6,3492,26.3127,0.8809,160,
215208058,PUT_8058_260312_3300,PUT,202603,3300,136.5,136.1,3492,25.0218,0.8809,160,
215218058,PUT_8058_260312_3400,PUT,202603,3400,169.5,169.2,3492,23.9952,0.8809,160,
215228058,PUT_8058_260312_3500,PUT,202603,3500,210.5,210,3492,23.1077,0.8809,160,
215238058,PUT_8058_260312_3600,PUT,202603,3600,257,256.9,3492,22.1056,0.8809,160,
215248058,PUT_8058_260312_3700,PUT,202603,3700,316.5,316.1,3492,21.6339,0.8809,160,
215258058,PUT_8058_260312_3800,PUT,202603,3800,385,384.9,3492,21.4404,0.8809,160,
215268058,PUT_8058_260312_3900,PUT,202603,3900,460.5,460.5,3492,21.3251,0.8809,160,
215278058,PUT_8058_260312_4000,PUT,202603,4000,542.5,542.2,3492,21.3406,0.8809,160,
215288058,PUT_8058_260312_4100,PUT,202603,4100,628.5,628.2,3492,21.3483,0.8809,160,
215298058,PUT_8058_260312_4200,PUT,202603,4200,718,717.5,3492,21.351,0.8809,160,
215308058,PUT_8058_260312_4300,PUT,202603,4300,810,809.5,3492,21.351,0.8809,160,
215318058,PUT_8058_260312_4400,PUT,202603,4400,904,903.6,3492,21.351,0.8809,160,
215328058,PUT_8058_260312_4500,PUT,202603,4500,999.5,999.3,3492,21.351,0.8809,160,
215338058,PUT_8058_260312_4600,PUT,202603,4600,1097,1096.2,3492,21.351,0.8809,160,
215348058,PUT_8058_260312_4700,PUT,202603,4700,1194,1193.9,3492,21.351,0.8809,160,
215358058,PUT_8058_260312_4800,PUT,202603,4800,1293,1292.1,3492,21.351,0.8809,160,
215368058,PUT_8058_260312_4900,PUT,202603,4900,1391,1390.9,3492,21.351,0.8809,160,
215378058,PUT_8058_260312_5000,PUT,202603,5000,1490,1489.9,3492,21.351,0.8809,160,
215388058,PUT_8058_260312_5250,PUT,202603,5250,1739,1738.1,3492,21.351,0.8809,160,
310068113,CAL_8113_251009_850,CAL,202510,850,136,135.7,985.5,47.7978,0.4964,6,
310018113,CAL_8113_251009_900,CAL,202510,900,86.5,86.1,985.5,37.604,0.4964,6,
310028113,CAL_8113_251009_950,CAL,202510,950,37.9,37.8,985.5,26.2425,0.4964,6,
310038113,CAL_8113_251009_1000,CAL,202510,1000,5.3,5.2,985.5,21.567,0.4964,6,
310048113,CAL_8113_251009_1100,CAL,202510,1100,0.1,0,985.5,27.0232,0.4964,6,
310058113,CAL_8113_251009_1200,CAL,202510,1200,0.1,0,985.5,28.8263,0.4964,6,
311068113,CAL_8113_251113_850,CAL,202511,850,141,141,985.5,34.3474,0.6018,41,
311018113,CAL_8113_251113_900,CAL,202511,900,94.5,94.4,985.5,28.6517,0.6018,41,
311028113,CAL_8113_251113_950,CAL,202511,950,52.5,52.5,985.5,24.0479,0.6018,41,
311038113,CAL_8113_251113_1000,CAL,202511,1000,21.7,21.6,985.5,21.0862,0.6018,41,
311048113,CAL_8113_251113_1100,CAL,202511,1100,2.3,2.2,985.5,21.7206,0.6018,41,
311058113,CAL_8113_251113_1200,CAL,202511,1200,0.2,0.2,985.5,23.3312,0.6018,41,
312108113,CAL_8113_251211_850,CAL,202512,850,145,144.6,985.5,30.7206,0.6018,69,
312098113,CAL_8113_251211_900,CAL,202512,900,99.5,99.3,985.5,26.223,0.6018,69,
312088113,CAL_8113_251211_950,CAL,202512,950,60.5,60.1,985.5,23.3243,0.6018,69,
312018113,CAL_8113_251211_1000,CAL,202512,1000,29.7,29.6,985.5,20.8621,0.6018,69,
312028113,CAL_8113_251211_1100,CAL,202512,1100,5.1,5,985.5,20.5307,0.6018,69,
312038113,CAL_8113_251211_1200,CAL,202512,1200,0.8,0.8,985.5,21.9817,0.6018,69,
312048113,CAL_8113_251211_1300,CAL,202512,1300,0.2,0.1,985.5,23.7756,0.6018,69,
312058113,CAL_8113_251211_1400,CAL,202512,1400,0.1,0,985.5,26.0444,0.6018,69,
312068113,CAL_8113_251211_1500,CAL,202512,1500,0.1,0,985.5,26.0444,0.6018,69,
312078113,CAL_8113_251211_1600,CAL,202512,1600,0.1,0,985.5,26.0444,0.6018,69,
315078113,CAL_8113_260312_850,CAL,202603,850,147,146.6,985.5,25.3838,0.8809,160,
315018113,CAL_8113_260312_900,CAL,202603,900,106.5,106.2,985.5,23.2991,0.8809,160,
315028113,CAL_8113_260312_950,CAL,202603,950,70.5,70.1,985.5,21.1598,0.8809,160,
315038113,CAL_8113_260312_1000,CAL,202603,1000,41,40.9,985.5,19.2615,0.8809,160,
315048113,CAL_8113_260312_1100,CAL,202603,1100,11.3,11.3,985.5,18.1959,0.8809,160,
315058113,CAL_8113_260312_1200,CAL,202603,1200,2.6,2.5,985.5,18.2216,0.8809,160,
315068113,CAL_8113_260312_1300,CAL,202603,1300,0.5,0.4,985.5,18.2216,0.8809,160,
210068113,PUT_8113_251009_850,PUT,202510,850,0.2,0.2,985.5,47.7978,0.4964,6,
210018113,PUT_8113_251009_900,PUT,202510,900,0.6,0.5,985.5,37.604,0.4964,6,
210028113,PUT_8113_251009_950,PUT,202510,950,2.3,2.3,985.5,26.2425,0.4964,6,
210038113,PUT_8113_251009_1000,PUT,202510,1000,19.7,19.6,985.5,21.567,0.4964,6,
210048113,PUT_8113_251009_1100,PUT,202510,1100,114.5,114.4,985.5,27.0232,0.4964,6,
210058113,PUT_8113_251009_1200,PUT,202510,1200,214.5,214.4,985.5,28.8263,0.4964,6,
211068113,PUT_8113_251113_850,PUT,202511,850,4.9,4.9,985.5,34.3474,0.6018,41,
211018113,PUT_8113_251113_900,PUT,202511,900,8.3,8.2,985.5,28.6517,0.6018,41,
211028113,PUT_8113_251113_950,PUT,202511,950,16.4,16.3,985.5,24.0479,0.6018,41,
211038113,PUT_8113_251113_1000,PUT,202511,1000,35.5,35.4,985.5,21.0862,0.6018,41,
211048113,PUT_8113_251113_1100,PUT,202511,1100,116,116,985.5,21.7206,0.6018,41,
211058113,PUT_8113_251113_1200,PUT,202511,1200,214,213.9,985.5,23.3312,0.6018,41,
212108113,PUT_8113_251211_850,PUT,202512,850,8.2,8.1,985.5,30.7206,0.6018,69,
212098113,PUT_8113_251211_900,PUT,202512,900,12.8,12.8,985.5,26.223,0.6018,69,
212088113,PUT_8113_251211_950,PUT,202512,950,23.6,23.5,985.5,23.3243,0.6018,69,
212018113,PUT_8113_251211_1000,PUT,202512,1000,43,43,985.5,20.8621,0.6018,69,
212028113,PUT_8113_251211_1100,PUT,202512,1100,118.5,118.3,985.5,20.5307,0.6018,69,
212038113,PUT_8113_251211_1200,PUT,202512,1200,214,213.9,985.5,21.9817,0.6018,69,
212048113,PUT_8113_251211_1300,PUT,202512,1300,313.5,313.2,985.5,23.7756,0.6018,69,
212058113,PUT_8113_251211_1400,PUT,202512,1400,413,412.9,985.5,26.0444,0.6018,69,
212068113,PUT_8113_251211_1500,PUT,202512,1500,513,512.8,985.5,26.0444,0.6018,69,
212078113,PUT_8113_251211_1600,PUT,202512,1600,613,612.7,985.5,26.0444,0.6018,69,
215078113,PUT_8113_260312_850,PUT,202603,850,16.9,16.8,985.5,25.3838,0.8809,160,
215018113,PUT_8113_260312_900,PUT,202603,900,26.2,26.2,985.5,23.2991,0.8809,160,
215028113,PUT_8113_260312_950,PUT,202603,950,40,39.9,985.5,21.1598,0.8809,160,
215038113,PUT_8113_260312_1000,PUT,202603,1000,61,60.6,985.5,19.2615,0.8809,160,
215048113,PUT_8113_260312_1100,PUT,202603,1100,131,130.5,985.5,18.1959,0.8809,160,
215058113,PUT_8113_260312_1200,PUT,202603,1200,221.5,221.4,985.5,18.2216,0.8809,160,
215068113,PUT_8113_260312_1300,PUT,202603,1300,319,318.9,985.5,18.2216,0.8809,160,
310078252,CAL_8252_251009_2600,CAL,202510,2600,446.5,446.2,3046,30.1184,0.4964,6,
310018252,CAL_8252_251009_2800,CAL,202510,2800,246.5,246.3,3046,20.9617,0.4964,6,
310028252,CAL_8252_251009_3000,CAL,202510,3000,49.6,49.5,3046,11.3002,0.4964,6,
310038252,CAL_8252_251009_3200,CAL,202510,3200,0.1,0,3046,11.3008,0.4964,6,
310048252,CAL_8252_251009_3400,CAL,202510,3400,0.1,0,3046,14.0856,0.4964,6,
310058252,CAL_8252_251009_3600,CAL,202510,3600,0.1,0,3046,15.4708,0.4964,6,
310068252,CAL_8252_251009_3800,CAL,202510,3800,0.1,0,3046,15.4708,0.4964,6,
311078252,CAL_8252_251113_2600,CAL,202511,2600,448.5,448.4,3046,20.3753,0.6018,41,
311068252,CAL_8252_251113_2800,CAL,202511,2800,251,250.8,3046,15.1408,0.6018,41,
311018252,CAL_8252_251113_3000,CAL,202511,3000,73.5,73,3046,11.1386,0.6018,41,
311028252,CAL_8252_251113_3200,CAL,202511,3200,3.2,3.2,3046,9.8229,0.6018,41,
311038252,CAL_8252_251113_3400,CAL,202511,3400,0.1,0,3046,10.4707,0.6018,41,
311048252,CAL_8252_251113_3600,CAL,202511,3600,0.1,0,3046,11.3665,0.6018,41,
311058252,CAL_8252_251113_3800,CAL,202511,3800,0.1,0,3046,12.4033,0.6018,41,
312018252,CAL_8252_251211_2400,CAL,202512,2400,649.5,649.3,3046,22.2808,0.6018,69,
312028252,CAL_8252_251211_2600,CAL,202512,2600,450.5,450.3,3046,17.404,0.6018,69,
312038252,CAL_8252_251211_2800,CAL,202512,2800,255,254.7,3046,13.4463,0.6018,69,
312048252,CAL_8252_251211_3000,CAL,202512,3000,85.5,85.5,3046,10.961,0.6018,69,
312058252,CAL_8252_251211_3200,CAL,202512,3200,7.7,7.7,3046,9.4674,0.6018,69,
312068252,CAL_8252_251211_3400,CAL,202512,3400,0.2,0.2,3046,9.5946,0.6018,69,
312078252,CAL_8252_251211_3600,CAL,202512,3600,0.1,0,3046,10.2182,0.6018,69,
312088252,CAL_8252_251211_3800,CAL,202512,3800,0.1,0,3046,10.9942,0.6018,69,
315018252,CAL_8252_260312_2600,CAL,202603,2600,462,461.6,3046,14.7832,0.8809,160,
315028252,CAL_8252_260312_2800,CAL,202603,2800,276,275.7,3046,12.7571,0.8809,160,
315038252,CAL_8252_260312_3000,CAL,202603,3000,118.5,118.2,3046,10.8444,0.8809,160,
315048252,CAL_8252_260312_3200,CAL,202603,3200,26.9,26.9,3046,9.4897,0.8809,160,
315058252,CAL_8252_260312_3400,CAL,202603,3400,3.3,3.2,3046,9.1972,0.8809,160,
315068252,CAL_8252_260312_3600,CAL,202603,3600,0.3,0.2,3046,9.2164,0.8809,160,
315078252,CAL_8252_260312_3800,CAL,202603,3800,0.1,0,3046,9.2164,0.8809,160,
210078252,PUT_8252_251009_2600,PUT,202510,2600,0.1,0,3046,30.1184,0.4964,6,
210018252,PUT_8252_251009_2800,PUT,202510,2800,0.1,0,3046,20.9617,0.4964,6,
210028252,PUT_8252_251009_3000,PUT,202510,3000,3.3,3.3,3046,11.3002,0.4964,6,
210038252,PUT_8252_251009_3200,PUT,202510,3200,154,153.7,3046,11.3008,0.4964,6,
210048252,PUT_8252_251009_3400,PUT,202510,3400,354,353.7,3046,14.0856,0.4964,6,
210058252,PUT_8252_251009_3600,PUT,202510,3600,554,553.7,3046,15.4708,0.4964,6,
210068252,PUT_8252_251009_3800,PUT,202510,3800,754,753.7,3046,15.4708,0.4964,6,
211078252,PUT_8252_251113_2600,PUT,202511,2600,0.7,0.7,3046,20.3753,0.6018,41,
211068252,PUT_8252_251113_2800,PUT,202511,2800,2.9,2.9,3046,15.1408,0.6018,41,
211018252,PUT_8252_251113_3000,PUT,202511,3000,25.1,25,3046,11.1386,0.6018,41,
211028252,PUT_8252_251113_3200,PUT,202511,3200,155.5,155,3046,9.8229,0.6018,41,
211038252,PUT_8252_251113_3400,PUT,202511,3400,352,351.7,3046,10.4707,0.6018,41,
211048252,PUT_8252_251113_3600,PUT,202511,3600,552,551.6,3046,11.3665,0.6018,41,
211058252,PUT_8252_251113_3800,PUT,202511,3800,751.5,751.4,3046,12.4033,0.6018,41,
212018252,PUT_8252_251211_2400,PUT,202512,2400,0.6,0.6,3046,22.2808,0.6018,69,
212028252,PUT_8252_251211_2600,PUT,202512,2600,1.4,1.4,3046,17.404,0.6018,69,
212038252,PUT_8252_251211_2800,PUT,202512,2800,5.5,5.5,3046,13.4463,0.6018,69,
212048252,PUT_8252_251211_3000,PUT,202512,3000,36.1,36.1,3046,10.961,0.6018,69,
212058252,PUT_8252_251211_3200,PUT,202512,3200,158.5,158,3046,9.4674,0.6018,69,
212068252,PUT_8252_251211_3400,PUT,202512,3400,350.5,350.3,3046,9.5946,0.6018,69,
212078252,PUT_8252_251211_3600,PUT,202512,3600,550,549.9,3046,10.2182,0.6018,69,
212088252,PUT_8252_251211_3800,PUT,202512,3800,750,749.7,3046,10.9942,0.6018,69,
215018252,PUT_8252_260312_2600,PUT,202603,2600,5.6,5.6,3046,14.7832,0.8809,160,
215028252,PUT_8252_260312_2800,PUT,202603,2800,18.9,18.9,3046,12.7571,0.8809,160,
215038252,PUT_8252_260312_3000,PUT,202603,3000,61,60.7,3046,10.8444,0.8809,160,
215048252,PUT_8252_260312_3200,PUT,202603,3200,169,168.5,3046,9.4897,0.8809,160,
215058252,PUT_8252_260312_3400,PUT,202603,3400,344.5,344.1,3046,9.1972,0.8809,160,
215068252,PUT_8252_260312_3600,PUT,202603,3600,540.5,540.4,3046,9.2164,0.8809,160,
215078252,PUT_8252_260312_3800,PUT,202603,3800,739.5,739.4,3046,9.2164,0.8809,160,
310078253,CAL_8253_251009_3400,CAL,202510,3400,361.5,361.1,3758,43.3778,0.4964,6,
310018253,CAL_8253_251009_3600,CAL,202510,3600,165,164.6,3758,26.7499,0.4964,6,
310028253,CAL_8253_251009_3800,CAL,202510,3800,17.7,17.6,3758,17.8624,0.4964,6,
310038253,CAL_8253_251009_4000,CAL,202510,4000,0.4,0.4,3758,21.1181,0.4964,6,
310048253,CAL_8253_251009_4200,CAL,202510,4200,0.1,0,3758,24.6653,0.4964,6,
310058253,CAL_8253_251009_4400,CAL,202510,4400,0.1,0,3758,27.5145,0.4964,6,
310068253,CAL_8253_251009_4600,CAL,202510,4600,0.1,0,3758,27.5145,0.4964,6,
311068253,CAL_8253_251113_3400,CAL,202511,3400,387.5,387.4,3758,29.0705,0.6018,41,
311018253,CAL_8253_251113_3600,CAL,202511,3600,208.5,208.4,3758,22.3931,0.6018,41,
311028253,CAL_8253_251113_3800,CAL,202511,3800,72,71.5,3758,17.7912,0.6018,41,
311038253,CAL_8253_251113_4000,CAL,202511,4000,16.4,16.4,3758,17.2532,0.6018,41,
311048253,CAL_8253_251113_4200,CAL,202511,4200,3.3,3.3,3758,18.1423,0.6018,41,
311058253,CAL_8253_251113_4400,CAL,202511,4400,0.8,0.7,3758,19.5284,0.6018,41,
312068253,CAL_8253_251211_2600,CAL,202512,2600,1178,1178,3758,53.3288,0.6018,69,
312018253,CAL_8253_251211_2800,CAL,202512,2800,980,980,3758,45.3746,0.6018,69,
312028253,CAL_8253_251211_3000,CAL,202512,3000,784,783.9,3758,38.3478,0.6018,69,
312038253,CAL_8253_251211_3200,CAL,202512,3200,588,587.8,3758,31.0158,0.6018,69,
312048253,CAL_8253_251211_3400,CAL,202512,3400,400.5,400.4,3758,25.4309,0.6018,69,
312058253,CAL_8253_251211_3600,CAL,202512,3600,230,229.7,3758,20.905,0.6018,69,
312078253,CAL_8253_251211_3800,CAL,202512,3800,96,95.8,3758,17.345,0.6018,69,
312088253,CAL_8253_251211_4000,CAL,202512,4000,29.6,29.6,3758,16.3371,0.6018,69,
312098253,CAL_8253_251211_4200,CAL,202512,4200,7.9,7.8,3758,16.5559,0.6018,69,
312108253,CAL_8253_251211_4400,CAL,202512,4400,2.2,2.1,3758,17.3698,0.6018,69,
312118253,CAL_8253_251211_4600,CAL,202512,4600,0.7,0.7,3758,18.5039,0.6018,69,
315078253,CAL_8253_260312_3400,CAL,202603,3400,449.5,449.4,3758,22.804,0.8809,160,
315018253,CAL_8253_260312_3600,CAL,202603,3600,293.5,293.3,3758,20.173,0.8809,160,
315028253,CAL_8253_260312_3800,CAL,202603,3800,163,162.6,3758,17.6671,0.8809,160,
315038253,CAL_8253_260312_4000,CAL,202603,4000,76,75.9,3758,16.1525,0.8809,160,
315048253,CAL_8253_260312_4200,CAL,202603,4200,32.8,32.7,3758,15.7762,0.8809,160,
315058253,CAL_8253_260312_4400,CAL,202603,4400,13.3,13.3,3758,15.8012,0.8809,160,
315068253,CAL_8253_260312_4600,CAL,202603,4600,4.9,4.9,3758,15.8073,0.8809,160,
210078253,PUT_8253_251009_3400,PUT,202510,3400,2.9,2.8,3758,43.3778,0.4964,6,
210018253,PUT_8253_251009_3600,PUT,202510,3600,6.4,6.3,3758,26.7499,0.4964,6,
210028253,PUT_8253_251009_3800,PUT,202510,3800,59.5,59.3,3758,17.8624,0.4964,6,
210038253,PUT_8253_251009_4000,PUT,202510,4000,242.5,242.1,3758,21.1181,0.4964,6,
210048253,PUT_8253_251009_4200,PUT,202510,4200,442,441.7,3758,24.6653,0.4964,6,
210058253,PUT_8253_251009_4400,PUT,202510,4400,642,641.6,3758,27.5145,0.4964,6,
210068253,PUT_8253_251009_4600,PUT,202510,4600,842,841.6,3758,27.5145,0.4964,6,
211068253,PUT_8253_251113_3400,PUT,202511,3400,27.2,27.1,3758,29.0705,0.6018,41,
211018253,PUT_8253_251113_3600,PUT,202511,3600,48,48,3758,22.3931,0.6018,41,
211028253,PUT_8253_251113_3800,PUT,202511,3800,111,110.9,3758,17.7912,0.6018,41,
211038253,PUT_8253_251113_4000,PUT,202511,4000,256,255.7,3758,17.2532,0.6018,41,
211048253,PUT_8253_251113_4200,PUT,202511,4200,442.5,442.5,3758,18.1423,0.6018,41,
211058253,PUT_8253_251113_4400,PUT,202511,4400,640,639.8,3758,19.5284,0.6018,41,
212068253,PUT_8253_251211_2600,PUT,202512,2600,17.1,17,3758,53.3288,0.6018,69,
212018253,PUT_8253_251211_2800,PUT,202512,2800,18.8,18.8,3758,45.3746,0.6018,69,
212028253,PUT_8253_251211_3000,PUT,202512,3000,22.5,22.4,3758,38.3478,0.6018,69,
212038253,PUT_8253_251211_3200,PUT,202512,3200,26.2,26.2,3758,31.0158,0.6018,69,
212048253,PUT_8253_251211_3400,PUT,202512,3400,38.6,38.5,3758,25.4309,0.6018,69,
212058253,PUT_8253_251211_3600,PUT,202512,3600,68,67.6,3758,20.905,0.6018,69,
212078253,PUT_8253_251211_3800,PUT,202512,3800,133.5,133.4,3758,17.345,0.6018,69,
212088253,PUT_8253_251211_4000,PUT,202512,4000,267.5,267,3758,16.3371,0.6018,69,
212098253,PUT_8253_251211_4200,PUT,202512,4200,445.5,445.1,3758,16.5559,0.6018,69,
212108253,PUT_8253_251211_4400,PUT,202512,4400,639.5,639.1,3758,17.3698,0.6018,69,
212118253,PUT_8253_251211_4600,PUT,202512,4600,837.5,837.4,3758,18.5039,0.6018,69,
215078253,PUT_8253_260312_3400,PUT,202603,3400,78.5,78.3,3758,22.804,0.8809,160,
215018253,PUT_8253_260312_3600,PUT,202603,3600,121.5,121.5,3758,20.173,0.8809,160,
215028253,PUT_8253_260312_3800,PUT,202603,3800,190,189.9,3758,17.6671,0.8809,160,
215038253,PUT_8253_260312_4000,PUT,202603,4000,302.5,302.5,3758,16.1525,0.8809,160,
215048253,PUT_8253_260312_4200,PUT,202603,4200,459,458.5,3758,15.7762,0.8809,160,
215058253,PUT_8253_260312_4400,PUT,202603,4400,638.5,638.3,3758,15.8012,0.8809,160,
215068253,PUT_8253_260312_4600,PUT,202603,4600,829.5,829.1,3758,15.8073,0.8809,160,
310068267,CAL_8267_251009_1500A,CAL,202510,1500,268,267.7,1767.5,45.3375,0.4964,6,
310018267,CAL_8267_251009_1600A,CAL,202510,1600,168.5,168.1,1767.5,36.8483,0.4964,6,
310028267,CAL_8267_251009_1667A,CAL,202510,1667,102,102,1767.5,28.0583,0.4964,6,
310038267,CAL_8267_251009_1833A,CAL,202510,1833,1.6,1.5,1767.5,19.6714,0.4964,6,
310048267,CAL_8267_251009_2000A,CAL,202510,2000,0.1,0,1767.5,25.2831,0.4964,6,
310058267,CAL_8267_251009_2167A,CAL,202510,2167,0.1,0,1767.5,25.8422,0.4964,6,
311018267,CAL_8267_251113_1600,CAL,202511,1600,179,178.6,1767.5,26.7985,0.6018,41,
311028267,CAL_8267_251113_1700,CAL,202511,1700,92.5,92.3,1767.5,21.9013,0.6018,41,
311038267,CAL_8267_251113_1800,CAL,202511,1800,30.7,30.7,1767.5,18.713,0.6018,41,
311048267,CAL_8267_251113_1900,CAL,202511,1900,7.2,7.2,1767.5,18.6681,0.6018,41,
311058267,CAL_8267_251113_2000,CAL,202511,2000,1.5,1.4,1767.5,19.4856,0.6018,41,
312018267,CAL_8267_251211_1200A,CAL,202512,1200,572,571.7,1767.5,45.7705,0.6018,69,
312028267,CAL_8267_251211_1267A,CAL,202512,1267,505,504.8,1767.5,40.436,0.6018,69,
312038267,CAL_8267_251211_1333A,CAL,202512,1333,440.5,440.2,1767.5,37.5677,0.6018,69,
312048267,CAL_8267_251211_1400A,CAL,202512,1400,375,374.6,1767.5,33.8985,0.6018,69,
312058267,CAL_8267_251211_1467A,CAL,202512,1467,309.5,309.3,1767.5,30.0108,0.6018,69,
312068267,CAL_8267_251211_1533A,CAL,202512,1533,247.5,247.1,1767.5,27.3638,0.6018,69,
312078267,CAL_8267_251211_1600A,CAL,202512,1600,185.5,185.4,1767.5,24.2681,0.6018,69,
312088267,CAL_8267_251211_1667A,CAL,202512,1667,128.5,128,1767.5,21.5954,0.6018,69,
312098267,CAL_8267_251211_1833A,CAL,202512,1833,30.6,30.5,1767.5,18.1644,0.6018,69,
312108267,CAL_8267_251211_2000A,CAL,202512,2000,4,3.9,1767.5,18.2257,0.6018,69,
312118267,CAL_8267_251211_2167A,CAL,202512,2167,0.5,0.5,1767.5,19.5076,0.6018,69,
315018267,CAL_8267_260312_1333A,CAL,202603,1333,444,443.9,1767.5,30.3919,0.8809,160,
315028267,CAL_8267_260312_1400A,CAL,202603,1400,380,379.8,1767.5,27.6934,0.8809,160,
315038267,CAL_8267_260312_1467A,CAL,202603,1467,317,316.8,1767.5,25.1666,0.8809,160,
315048267,CAL_8267_260312_1533A,CAL,202603,1533,258,257.8,1767.5,23.3192,0.8809,160,
315058267,CAL_8267_260312_1600A,CAL,202603,1600,202,201.5,1767.5,21.7123,0.8809,160,
315068267,CAL_8267_260312_1667A,CAL,202603,1667,150.5,150.5,1767.5,20.3744,0.8809,160,
315078267,CAL_8267_260312_1833A,CAL,202603,1833,54,53.8,1767.5,17.4022,0.8809,160,
315088267,CAL_8267_260312_2000A,CAL,202603,2000,14,13.9,1767.5,16.786,0.8809,160,
315098267,CAL_8267_260312_2167A,CAL,202603,2167,2.9,2.9,1767.5,16.8025,0.8809,160,
210068267,PUT_8267_251009_1500A,PUT,202510,1500,0.1,0.1,1767.5,45.3375,0.4964,6,
210018267,PUT_8267_251009_1600A,PUT,202510,1600,0.6,0.5,1767.5,36.8483,0.4964,6,
210028267,PUT_8267_251009_1667A,PUT,202510,1667,1.4,1.3,1767.5,28.0583,0.4964,6,
210038267,PUT_8267_251009_1833A,PUT,202510,1833,67,66.9,1767.5,19.6714,0.4964,6,
210048267,PUT_8267_251009_2000A,PUT,202510,2000,232.5,232.3,1767.5,25.2831,0.4964,6,
210058267,PUT_8267_251009_2167A,PUT,202510,2167,399.5,399.3,1767.5,25.8422,0.4964,6,
211018267,PUT_8267_251113_1600,PUT,202511,1600,10.1,10,1767.5,26.7985,0.6018,41,
211028267,PUT_8267_251113_1700,PUT,202511,1700,23.7,23.6,1767.5,21.9013,0.6018,41,
211038267,PUT_8267_251113_1800,PUT,202511,1800,62,62,1767.5,18.713,0.6018,41,
211048267,PUT_8267_251113_1900,PUT,202511,1900,138.5,138.4,1767.5,18.6681,0.6018,41,
211058267,PUT_8267_251113_2000,PUT,202511,2000,233,232.6,1767.5,19.4856,0.6018,41,
212018267,PUT_8267_251211_1200A,PUT,202512,1200,2.8,2.8,1767.5,45.7705,0.6018,69,
212028267,PUT_8267_251211_1267A,PUT,202512,1267,2.9,2.9,1767.5,40.436,0.6018,69,
212038267,PUT_8267_251211_1333A,PUT,202512,1333,4.3,4.2,1767.5,37.5677,0.6018,69,
212048267,PUT_8267_251211_1400A,PUT,202512,1400,5.6,5.5,1767.5,33.8985,0.6018,69,
212058267,PUT_8267_251211_1467A,PUT,202512,1467,7.1,7.1,1767.5,30.0108,0.6018,69,
212068267,PUT_8267_251211_1533A,PUT,202512,1533,10.9,10.8,1767.5,27.3638,0.6018,69,
212078267,PUT_8267_251211_1600A,PUT,202512,1600,16.1,16.1,1767.5,24.2681,0.6018,69,
212088267,PUT_8267_251211_1667A,PUT,202512,1667,25.7,25.6,1767.5,21.5954,0.6018,69,
212098267,PUT_8267_251211_1833A,PUT,202512,1833,94,93.9,1767.5,18.1644,0.6018,69,
212108267,PUT_8267_251211_2000A,PUT,202512,2000,234.5,234.2,1767.5,18.2257,0.6018,69,
212118267,PUT_8267_251211_2167A,PUT,202512,2167,398,397.5,1767.5,19.5076,0.6018,69,
215018267,PUT_8267_260312_1333A,PUT,202603,1333,11.3,11.2,1767.5,30.3919,0.8809,160,
215028267,PUT_8267_260312_1400A,PUT,202603,1400,13.9,13.9,1767.5,27.6934,0.8809,160,
215038267,PUT_8267_260312_1467A,PUT,202603,1467,17.7,17.7,1767.5,25.1666,0.8809,160,
215048267,PUT_8267_260312_1533A,PUT,202603,1533,24.5,24.4,1767.5,23.3192,0.8809,160,
215058267,PUT_8267_260312_1600A,PUT,202603,1600,34.9,34.8,1767.5,21.7123,0.8809,160,
215068267,PUT_8267_260312_1667A,PUT,202603,1667,50.5,50.5,1767.5,20.3744,0.8809,160,
215078267,PUT_8267_260312_1833A,PUT,202603,1833,119.5,119.2,1767.5,17.4022,0.8809,160,
215088267,PUT_8267_260312_2000A,PUT,202603,2000,246,245.7,1767.5,16.786,0.8809,160,
215098267,PUT_8267_260312_2167A,PUT,202603,2167,401,401,1767.5,16.8025,0.8809,160,
310018306,CAL_8306_251009_1300,CAL,202510,1300,1014,1013.1,2313,109.2897,0.4964,6,
310028306,CAL_8306_251009_1350,CAL,202510,1350,963.5,963.1,2313,103.8853,0.4964,6,
310038306,CAL_8306_251009_1400,CAL,202510,1400,913.5,913.1,2313,98.0668,0.4964,6,
310048306,CAL_8306_251009_1450,CAL,202510,1450,863.5,863.1,2313,92.7118,0.4964,6,
310058306,CAL_8306_251009_1500,CAL,202510,1500,813.5,813.1,2313,88.7509,0.4964,6,
310068306,CAL_8306_251009_1550,CAL,202510,1550,763.5,763.1,2313,84.5201,0.4964,6,
310078306,CAL_8306_251009_1600,CAL,202510,1600,713.5,713.1,2313,79.2966,0.4964,6,
310088306,CAL_8306_251009_1650,CAL,202510,1650,663.5,663.2,2313,76.1041,0.4964,6,
310098306,CAL_8306_251009_1700,CAL,202510,1700,613.5,613.2,2313,71.8077,0.4964,6,
310108306,CAL_8306_251009_1750,CAL,202510,1750,563.5,563.2,2313,68.4979,0.4964,6,
310118306,CAL_8306_251009_1800,CAL,202510,1800,513.5,513.2,2313,64.357,0.4964,6,
310128306,CAL_8306_251009_1850,CAL,202510,1850,463.5,463.3,2313,60.6416,0.4964,6,
310138306,CAL_8306_251009_1900,CAL,202510,1900,413.5,413.3,2313,56.6003,0.4964,6,
310148306,CAL_8306_251009_1950,CAL,202510,1950,363.5,363.4,2313,53.0607,0.4964,6,
310158306,CAL_8306_251009_2000,CAL,202510,2000,314,313.7,2313,49.5028,0.4964,6,
310168306,CAL_8306_251009_2100,CAL,202510,2100,214.5,214.4,2313,39.4242,0.4964,6,
310178306,CAL_8306_251009_2200,CAL,202510,2200,117.5,117.5,2313,30.7525,0.4964,6,
310188306,CAL_8306_251009_2300,CAL,202510,2300,42.8,42.7,2313,30.2949,0.4964,6,
310198306,CAL_8306_251009_2400,CAL,202510,2400,10.4,10.3,2313,32.6978,0.4964,6,
310208306,CAL_8306_251009_2500,CAL,202510,2500,2.1,2,2313,35.7099,0.4964,6,
310218306,CAL_8306_251009_2600,CAL,202510,2600,1,1,2313,44.1004,0.4964,6,
310228306,CAL_8306_251009_2700,CAL,202510,2700,0.2,0.2,2313,45.3392,0.4964,6,
310238306,CAL_8306_251009_2800,CAL,202510,2800,0.1,0,2313,45.3392,0.4964,6,
310248306,CAL_8306_251009_2900,CAL,202510,2900,0.1,0,2313,45.3392,0.4964,6,
310258306,CAL_8306_251009_3000,CAL,202510,3000,0.1,0,2313,45.3392,0.4964,6,
310268306,CAL_8306_251009_3100,CAL,202510,3100,0.1,0,2313,45.3392,0.4964,6,
310278306,CAL_8306_251009_3200,CAL,202510,3200,0.1,0,2313,45.3392,0.4964,6,
310288306,CAL_8306_251009_3300,CAL,202510,3300,0.1,0,2313,45.3392,0.4964,6,
310298306,CAL_8306_251009_3400,CAL,202510,3400,0.1,0,2313,45.3392,0.4964,6,
310308306,CAL_8306_251009_3500,CAL,202510,3500,0.1,0,2313,45.3392,0.4964,6,
310318306,CAL_8306_251009_3600,CAL,202510,3600,0.1,0,2313,45.3392,0.4964,6,
310328306,CAL_8306_251009_3700,CAL,202510,3700,0.1,0,2313,45.3392,0.4964,6,
310338306,CAL_8306_251009_3800,CAL,202510,3800,0.1,0,2313,45.3392,0.4964,6,
310348306,CAL_8306_251009_3900,CAL,202510,3900,0.1,0,2313,45.3392,0.4964,6,
311018306,CAL_8306_251113_1400,CAL,202511,1400,915,914.9,2313,62.1813,0.6018,41,
311028306,CAL_8306_251113_1450,CAL,202511,1450,865.5,865,2313,58.5484,0.6018,41,
311038306,CAL_8306_251113_1500,CAL,202511,1500,815.5,815.1,2313,55.0953,0.6018,41,
311048306,CAL_8306_251113_1550,CAL,202511,1550,765.5,765.2,2313,51.6493,0.6018,41,
311058306,CAL_8306_251113_1600,CAL,202511,1600,715.5,715.3,2313,48.252,0.6018,41,
311068306,CAL_8306_251113_1650,CAL,202511,1650,665.5,665.4,2313,44.9269,0.6018,41,
311078306,CAL_8306_251113_1700,CAL,202511,1700,615.5,615.5,2313,41.6284,0.6018,41,
311088306,CAL_8306_251113_1750,CAL,202511,1750,566.5,566.1,2313,40.3916,0.6018,41,
311098306,CAL_8306_251113_1800,CAL,202511,1800,517,516.8,2313,38.6248,0.6018,41,
311108306,CAL_8306_251113_1850,CAL,202511,1850,468,467.7,2313,36.7807,0.6018,41,
311118306,CAL_8306_251113_1900,CAL,202511,1900,419,418.6,2313,34.4104,0.6018,41,
311128306,CAL_8306_251113_1950,CAL,202511,1950,370.5,370.4,2313,32.8815,0.6018,41,
311138306,CAL_8306_251113_2000,CAL,202511,2000,323.5,323.5,2313,31.9588,0.6018,41,
311148306,CAL_8306_251113_2100,CAL,202511,2100,235,234.7,2313,30.3533,0.6018,41,
311158306,CAL_8306_251113_2200,CAL,202511,2200,159,158.6,2313,29.8511,0.6018,41,
311168306,CAL_8306_251113_2300,CAL,202511,2300,100,99.7,2313,29.9391,0.6018,41,
311178306,CAL_8306_251113_2400,CAL,202511,2400,59,58.5,2313,30.229,0.6018,41,
311188306,CAL_8306_251113_2500,CAL,202511,2500,31.9,31.8,2313,30.4224,0.6018,41,
311198306,CAL_8306_251113_2600,CAL,202511,2600,16.2,16.2,2313,30.6223,0.6018,41,
311208306,CAL_8306_251113_2700,CAL,202511,2700,9.4,9.4,2313,32.2738,0.6018,41,
311218306,CAL_8306_251113_2800,CAL,202511,2800,4.4,4.4,2313,32.3287,0.6018,41,
311228306,CAL_8306_251113_2900,CAL,202511,2900,2.3,2.3,2313,33.2479,0.6018,41,
311238306,CAL_8306_251113_3000,CAL,202511,3000,1.7,1.7,2313,35.6536,0.6018,41,
311248306,CAL_8306_251113_3100,CAL,202511,3100,0.8,0.8,2313,35.6536,0.6018,41,
311258306,CAL_8306_251113_3200,CAL,202511,3200,0.4,0.3,2313,35.6536,0.6018,41,
311268306,CAL_8306_251113_3300,CAL,202511,3300,0.2,0.1,2313,35.6536,0.6018,41,
311278306,CAL_8306_251113_3400,CAL,202511,3400,0.1,0.1,2313,35.6536,0.6018,41,
311288306,CAL_8306_251113_3500,CAL,202511,3500,0.1,0,2313,35.6536,0.6018,41,
311298306,CAL_8306_251113_3600,CAL,202511,3600,0.1,0,2313,35.6536,0.6018,41,
311308306,CAL_8306_251113_3700,CAL,202511,3700,0.1,0,2313,35.6536,0.6018,41,
311318306,CAL_8306_251113_3800,CAL,202511,3800,0.1,0,2313,35.6536,0.6018,41,
311328306,CAL_8306_251113_3900,CAL,202511,3900,0.1,0,2313,35.6536,0.6018,41,
312328306,CAL_8306_251211_950,CAL,202512,950,1369,1368.8,2313,100.1411,0.6018,69,
312018306,CAL_8306_251211_975,CAL,202512,975,1345,1344,2313,97.9686,0.6018,69,
312028306,CAL_8306_251211_1000,CAL,202512,1000,1320,1319.2,2313,95.904,0.6018,69,
312038306,CAL_8306_251211_1050,CAL,202512,1050,1270,1269.7,2313,91.9912,0.6018,69,
312048306,CAL_8306_251211_1100,CAL,202512,1100,1221,1220.3,2313,88.3987,0.6018,69,
312058306,CAL_8306_251211_1150,CAL,202512,1150,1171,1170.9,2313,84.7964,0.6018,69,
312068306,CAL_8306_251211_1200,CAL,202512,1200,1122,1121.2,2313,80.6025,0.6018,69,
312078306,CAL_8306_251211_1250,CAL,202512,1250,1072,1071.5,2313,76.7438,0.6018,69,
312088306,CAL_8306_251211_1300,CAL,202512,1300,1022,1021.8,2313,72.8471,0.6018,69,
312098306,CAL_8306_251211_1350,CAL,202512,1350,972.5,972,2313,68.9619,0.6018,69,
312108306,CAL_8306_251211_1400,CAL,202512,1400,923,922.5,2313,65.5551,0.6018,69,
312118306,CAL_8306_251211_1450,CAL,202512,1450,874,873.6,2313,63.0541,0.6018,69,
312128306,CAL_8306_251211_1500,CAL,202512,1500,824,823.9,2313,59.4582,0.6018,69,
312138306,CAL_8306_251211_1550,CAL,202512,1550,775.5,775.3,2313,57.1893,0.6018,69,
312148306,CAL_8306_251211_1600,CAL,202512,1600,725.5,725.1,2313,53.149,0.6018,69,
312158306,CAL_8306_251211_1650,CAL,202512,1650,675,674.7,2313,48.965,0.6018,69,
312168306,CAL_8306_251211_1700,CAL,202512,1700,626,625.8,2313,46.4462,0.6018,69,
312178306,CAL_8306_251211_1750,CAL,202512,1750,577.5,577.4,2313,44.2067,0.6018,69,
312188306,CAL_8306_251211_1800,CAL,202512,1800,528.5,528.4,2313,41.3421,0.6018,69,
312198306,CAL_8306_251211_1850,CAL,202512,1850,480,479.7,2313,38.6346,0.6018,69,
312208306,CAL_8306_251211_1900,CAL,202512,1900,430.5,430.2,2313,35.348,0.6018,69,
312218306,CAL_8306_251211_1950,CAL,202512,1950,381.5,381.1,2313,32.2743,0.6018,69,
312228306,CAL_8306_251211_2000,CAL,202512,2000,337.5,337.4,2313,31.8438,0.6018,69,
312238306,CAL_8306_251211_2100,CAL,202512,2100,257,256.6,2313,31.22,0.6018,69,
312248306,CAL_8306_251211_2200,CAL,202512,2200,186,185.7,2313,30.4847,0.6018,69,
312258306,CAL_8306_251211_2300,CAL,202512,2300,129,128.5,2313,30.1764,0.6018,69,
312268306,CAL_8306_251211_2400,CAL,202512,2400,85.5,85.4,2313,30.129,0.6018,69,
312278306,CAL_8306_251211_2500,CAL,202512,2500,54.5,54.1,2313,30.0378,0.6018,69,
312288306,CAL_8306_251211_2600,CAL,202512,2600,34,33.9,2313,30.3934,0.6018,69,
312298306,CAL_8306_251211_2700,CAL,202512,2700,21.5,21.5,2313,31.0707,0.6018,69,
312308306,CAL_8306_251211_2800,CAL,202512,2800,14,14,2313,31.9836,0.6018,69,
312318306,CAL_8306_251211_2900,CAL,202512,2900,9.1,9.1,2313,32.8255,0.6018,69,
312338306,CAL_8306_251211_3000,CAL,202512,3000,5.9,5.9,2313,33.5742,0.6018,69,
312348306,CAL_8306_251211_3100,CAL,202512,3100,4.8,4.8,2313,35.6533,0.6018,69,
312358306,CAL_8306_251211_3200,CAL,202512,3200,3.8,3.8,2313,37.2498,0.6018,69,
312368306,CAL_8306_251211_3300,CAL,202512,3300,2.3,2.3,2313,37.2498,0.6018,69,
312378306,CAL_8306_251211_3400,CAL,202512,3400,1.4,1.3,2313,37.2498,0.6018,69,
312388306,CAL_8306_251211_3500,CAL,202512,3500,0.8,0.8,2313,37.2498,0.6018,69,
312398306,CAL_8306_251211_3600,CAL,202512,3600,0.5,0.5,2313,37.2498,0.6018,69,
312408306,CAL_8306_251211_3700,CAL,202512,3700,0.3,0.3,2313,37.2498,0.6018,69,
312418306,CAL_8306_251211_3800,CAL,202512,3800,0.2,0.2,2313,37.2498,0.6018,69,
312428306,CAL_8306_251211_3900,CAL,202512,3900,0.1,0.1,2313,37.2498,0.6018,69,
315018306,CAL_8306_260312_1200,CAL,202603,1200,1144,1143.9,2313,70.0127,0.8809,160,
315028306,CAL_8306_260312_1250,CAL,202603,1250,1097,1096.5,2313,67.7746,0.8809,160,
315038306,CAL_8306_260312_1300,CAL,202603,1300,1049,1048.2,2313,65.027,0.8809,160,
315048306,CAL_8306_260312_1350,CAL,202603,1350,1002,1001.1,2313,62.9654,0.8809,160,
315058306,CAL_8306_260312_1400,CAL,202603,1400,954,953.8,2313,60.7044,0.8809,160,
315068306,CAL_8306_260312_1450,CAL,202603,1450,907,906.7,2313,58.5368,0.8809,160,
315078306,CAL_8306_260312_1500,CAL,202603,1500,860,859.6,2313,56.369,0.8809,160,
315088306,CAL_8306_260312_1550,CAL,202603,1550,813,812.7,2313,54.208,0.8809,160,
315098306,CAL_8306_260312_1600,CAL,202603,1600,766,765.9,2313,52.0521,0.8809,160,
315108306,CAL_8306_260312_1650,CAL,202603,1650,719.5,719.2,2313,49.892,0.8809,160,
315118306,CAL_8306_260312_1700,CAL,202603,1700,673,672.6,2313,47.7399,0.8809,160,
315128306,CAL_8306_260312_1750,CAL,202603,1750,626.5,626.2,2313,45.5882,0.8809,160,
315138306,CAL_8306_260312_1800,CAL,202603,1800,580,580,2313,43.4399,0.8809,160,
315148306,CAL_8306_260312_1850,CAL,202603,1850,535,534.7,2313,41.4825,0.8809,160,
315158306,CAL_8306_260312_1900,CAL,202603,1900,489.5,489.5,2313,39.4478,0.8809,160,
315168306,CAL_8306_260312_1950,CAL,202603,1950,446,445.8,2313,37.6871,0.8809,160,
315178306,CAL_8306_260312_2000,CAL,202603,2000,405,404.8,2313,36.3683,0.8809,160,
315188306,CAL_8306_260312_2100,CAL,202603,2100,327.5,327.2,2313,34.0131,0.8809,160,
315198306,CAL_8306_260312_2200,CAL,202603,2200,256,255.7,2313,31.7947,0.8809,160,
315208306,CAL_8306_260312_2300,CAL,202603,2300,193,192.8,2313,29.9283,0.8809,160,
315218306,CAL_8306_260312_2400,CAL,202603,2400,139,138.7,2313,28.1905,0.8809,160,
315228306,CAL_8306_260312_2500,CAL,202603,2500,100.5,100,2313,27.5713,0.8809,160,
315238306,CAL_8306_260312_2600,CAL,202603,2600,72,72,2313,27.4103,0.8809,160,
315248306,CAL_8306_260312_2700,CAL,202603,2700,51.5,51.5,2313,27.4309,0.8809,160,
315258306,CAL_8306_260312_2800,CAL,202603,2800,36.2,36.2,2313,27.4364,0.8809,160,
315268306,CAL_8306_260312_2900,CAL,202603,2900,25.1,25,2313,27.4364,0.8809,160,
315278306,CAL_8306_260312_3000,CAL,202603,3000,17.1,17.1,2313,27.4364,0.8809,160,
315288306,CAL_8306_260312_3100,CAL,202603,3100,11.5,11.5,2313,27.4364,0.8809,160,
315298306,CAL_8306_260312_3200,CAL,202603,3200,7.7,7.7,2313,27.4364,0.8809,160,
315308306,CAL_8306_260312_3300,CAL,202603,3300,5.1,5,2313,27.4364,0.8809,160,
315318306,CAL_8306_260312_3400,CAL,202603,3400,3.3,3.3,2313,27.4364,0.8809,160,
315328306,CAL_8306_260312_3500,CAL,202603,3500,2.2,2.1,2313,27.4364,0.8809,160,
315338306,CAL_8306_260312_3600,CAL,202603,3600,1.4,1.4,2313,27.4364,0.8809,160,
315348306,CAL_8306_260312_3700,CAL,202603,3700,0.9,0.9,2313,27.4364,0.8809,160,
315358306,CAL_8306_260312_3800,CAL,202603,3800,0.6,0.6,2313,27.4364,0.8809,160,
315368306,CAL_8306_260312_3900,CAL,202603,3900,0.4,0.3,2313,27.4364,0.8809,160,
210018306,PUT_8306_251009_1300,PUT,202510,1300,0.1,0,2313,109.2897,0.4964,6,
210028306,PUT_8306_251009_1350,PUT,202510,1350,0.1,0,2313,103.8853,0.4964,6,
210038306,PUT_8306_251009_1400,PUT,202510,1400,0.1,0,2313,98.0668,0.4964,6,
210048306,PUT_8306_251009_1450,PUT,202510,1450,0.1,0,2313,92.7118,0.4964,6,
210058306,PUT_8306_251009_1500,PUT,202510,1500,0.1,0,2313,88.7509,0.4964,6,
210068306,PUT_8306_251009_1550,PUT,202510,1550,0.1,0,2313,84.5201,0.4964,6,
210078306,PUT_8306_251009_1600,PUT,202510,1600,0.1,0,2313,79.2966,0.4964,6,
210088306,PUT_8306_251009_1650,PUT,202510,1650,0.1,0,2313,76.1041,0.4964,6,
210098306,PUT_8306_251009_1700,PUT,202510,1700,0.1,0,2313,71.8077,0.4964,6,
210108306,PUT_8306_251009_1750,PUT,202510,1750,0.1,0,2313,68.4979,0.4964,6,
210118306,PUT_8306_251009_1800,PUT,202510,1800,0.1,0.1,2313,64.357,0.4964,6,
210128306,PUT_8306_251009_1850,PUT,202510,1850,0.1,0.1,2313,60.6416,0.4964,6,
210138306,PUT_8306_251009_1900,PUT,202510,1900,0.2,0.2,2313,56.6003,0.4964,6,
210148306,PUT_8306_251009_1950,PUT,202510,1950,0.3,0.3,2313,53.0607,0.4964,6,
210158306,PUT_8306_251009_2000,PUT,202510,2000,0.6,0.5,2313,49.5028,0.4964,6,
210168306,PUT_8306_251009_2100,PUT,202510,2100,1.2,1.2,2313,39.4242,0.4964,6,
210178306,PUT_8306_251009_2200,PUT,202510,2200,4.3,4.3,2313,30.7525,0.4964,6,
210188306,PUT_8306_251009_2300,PUT,202510,2300,29.6,29.5,2313,30.2949,0.4964,6,
210198306,PUT_8306_251009_2400,PUT,202510,2400,97.5,97.1,2313,32.6978,0.4964,6,
210208306,PUT_8306_251009_2500,PUT,202510,2500,189,188.8,2313,35.7099,0.4964,6,
210218306,PUT_8306_251009_2600,PUT,202510,2600,288,287.8,2313,44.1004,0.4964,6,
210228306,PUT_8306_251009_2700,PUT,202510,2700,387,387,2313,45.3392,0.4964,6,
210238306,PUT_8306_251009_2800,PUT,202510,2800,487,486.8,2313,45.3392,0.4964,6,
210248306,PUT_8306_251009_2900,PUT,202510,2900,587,586.8,2313,45.3392,0.4964,6,
210258306,PUT_8306_251009_3000,PUT,202510,3000,687,686.8,2313,45.3392,0.4964,6,
210268306,PUT_8306_251009_3100,PUT,202510,3100,787,786.8,2313,45.3392,0.4964,6,
210278306,PUT_8306_251009_3200,PUT,202510,3200,887,886.7,2313,45.3392,0.4964,6,
210288306,PUT_8306_251009_3300,PUT,202510,3300,987,986.7,2313,45.3392,0.4964,6,
210298306,PUT_8306_251009_3400,PUT,202510,3400,1087,1086.7,2313,45.3392,0.4964,6,
210308306,PUT_8306_251009_3500,PUT,202510,3500,1187,1186.7,2313,45.3392,0.4964,6,
210318306,PUT_8306_251009_3600,PUT,202510,3600,1287,1286.7,2313,45.3392,0.4964,6,
210328306,PUT_8306_251009_3700,PUT,202510,3700,1387,1386.7,2313,45.3392,0.4964,6,
210338306,PUT_8306_251009_3800,PUT,202510,3800,1487,1486.7,2313,45.3392,0.4964,6,
210348306,PUT_8306_251009_3900,PUT,202510,3900,1587,1586.7,2313,45.3392,0.4964,6,
211018306,PUT_8306_251113_1400,PUT,202511,1400,1,1,2313,62.1813,0.6018,41,
211028306,PUT_8306_251113_1450,PUT,202511,1450,1.1,1,2313,58.5484,0.6018,41,
211038306,PUT_8306_251113_1500,PUT,202511,1500,1.1,1.1,2313,55.0953,0.6018,41,
211048306,PUT_8306_251113_1550,PUT,202511,1550,1.2,1.1,2313,51.6493,0.6018,41,
211058306,PUT_8306_251113_1600,PUT,202511,1600,1.2,1.2,2313,48.252,0.6018,41,
211068306,PUT_8306_251113_1650,PUT,202511,1650,1.3,1.3,2313,44.9269,0.6018,41,
211078306,PUT_8306_251113_1700,PUT,202511,1700,1.4,1.3,2313,41.6284,0.6018,41,
211088306,PUT_8306_251113_1750,PUT,202511,1750,2,1.9,2313,40.3916,0.6018,41,
211098306,PUT_8306_251113_1800,PUT,202511,1800,2.7,2.6,2313,38.6248,0.6018,41,
211108306,PUT_8306_251113_1850,PUT,202511,1850,3.5,3.5,2313,36.7807,0.6018,41,
211118306,PUT_8306_251113_1900,PUT,202511,1900,4.3,4.3,2313,34.4104,0.6018,41,
211128306,PUT_8306_251113_1950,PUT,202511,1950,6.1,6,2313,32.8815,0.6018,41,
211138306,PUT_8306_251113_2000,PUT,202511,2000,9.2,9.1,2313,31.9588,0.6018,41,
211148306,PUT_8306_251113_2100,PUT,202511,2100,20.3,20.3,2313,30.3533,0.6018,41,
211158306,PUT_8306_251113_2200,PUT,202511,2200,44.1,44.1,2313,29.8511,0.6018,41,
211168306,PUT_8306_251113_2300,PUT,202511,2300,85.5,85.2,2313,29.9391,0.6018,41,
211178306,PUT_8306_251113_2400,PUT,202511,2400,144,143.9,2313,30.229,0.6018,41,
211188306,PUT_8306_251113_2500,PUT,202511,2500,217.5,217.1,2313,30.4224,0.6018,41,
211198306,PUT_8306_251113_2600,PUT,202511,2600,301.5,301.4,2313,30.6223,0.6018,41,
211208306,PUT_8306_251113_2700,PUT,202511,2700,395,394.6,2313,32.2738,0.6018,41,
211218306,PUT_8306_251113_2800,PUT,202511,2800,489.5,489.5,2313,32.3287,0.6018,41,
211228306,PUT_8306_251113_2900,PUT,202511,2900,587.5,587.3,2313,33.2479,0.6018,41,
211238306,PUT_8306_251113_3000,PUT,202511,3000,687,686.6,2313,35.6536,0.6018,41,
211248306,PUT_8306_251113_3100,PUT,202511,3100,786,785.7,2313,35.6536,0.6018,41,
211258306,PUT_8306_251113_3200,PUT,202511,3200,885.5,885.2,2313,35.6536,0.6018,41,
211268306,PUT_8306_251113_3300,PUT,202511,3300,985,984.9,2313,35.6536,0.6018,41,
211278306,PUT_8306_251113_3400,PUT,202511,3400,1085,1084.8,2313,35.6536,0.6018,41,
211288306,PUT_8306_251113_3500,PUT,202511,3500,1185,1184.7,2313,35.6536,0.6018,41,
211298306,PUT_8306_251113_3600,PUT,202511,3600,1285,1284.6,2313,35.6536,0.6018,41,
211308306,PUT_8306_251113_3700,PUT,202511,3700,1385,1384.5,2313,35.6536,0.6018,41,
211318306,PUT_8306_251113_3800,PUT,202511,3800,1485,1484.4,2313,35.6536,0.6018,41,
211328306,PUT_8306_251113_3900,PUT,202511,3900,1585,1584.4,2313,35.6536,0.6018,41,
212328306,PUT_8306_251211_950,PUT,202512,950,4.8,4.7,2313,100.1411,0.6018,69,
212018306,PUT_8306_251211_975,PUT,202512,975,5,4.9,2313,97.9686,0.6018,69,
212028306,PUT_8306_251211_1000,PUT,202512,1000,5.1,5.1,2313,95.904,0.6018,69,
212038306,PUT_8306_251211_1050,PUT,202512,1050,5.6,5.5,2313,91.9912,0.6018,69,
212048306,PUT_8306_251211_1100,PUT,202512,1100,6.1,6.1,2313,88.3987,0.6018,69,
212058306,PUT_8306_251211_1150,PUT,202512,1150,6.6,6.6,2313,84.7964,0.6018,69,
212068306,PUT_8306_251211_1200,PUT,202512,1200,6.8,6.8,2313,80.6025,0.6018,69,
212078306,PUT_8306_251211_1250,PUT,202512,1250,7.1,7.1,2313,76.7438,0.6018,69,
212088306,PUT_8306_251211_1300,PUT,202512,1300,7.4,7.3,2313,72.8471,0.6018,69,
212098306,PUT_8306_251211_1350,PUT,202512,1350,7.6,7.5,2313,68.9619,0.6018,69,
212108306,PUT_8306_251211_1400,PUT,202512,1400,8,7.9,2313,65.5551,0.6018,69,
212118306,PUT_8306_251211_1450,PUT,202512,1450,9,9,2313,63.0541,0.6018,69,
212128306,PUT_8306_251211_1500,PUT,202512,1500,9.2,9.2,2313,59.4582,0.6018,69,
212138306,PUT_8306_251211_1550,PUT,202512,1550,10.6,10.5,2313,57.1893,0.6018,69,
212148306,PUT_8306_251211_1600,PUT,202512,1600,10.3,10.3,2313,53.149,0.6018,69,
212158306,PUT_8306_251211_1650,PUT,202512,1650,9.9,9.8,2313,48.965,0.6018,69,
212168306,PUT_8306_251211_1700,PUT,202512,1700,10.9,10.9,2313,46.4462,0.6018,69,
212178306,PUT_8306_251211_1750,PUT,202512,1750,12.5,12.4,2313,44.2067,0.6018,69,
212188306,PUT_8306_251211_1800,PUT,202512,1800,13.4,13.4,2313,41.3421,0.6018,69,
212198306,PUT_8306_251211_1850,PUT,202512,1850,14.6,14.6,2313,38.6346,0.6018,69,
212208306,PUT_8306_251211_1900,PUT,202512,1900,15.1,15,2313,35.348,0.6018,69,
212218306,PUT_8306_251211_1950,PUT,202512,1950,15.9,15.9,2313,32.2743,0.6018,69,
212228306,PUT_8306_251211_2000,PUT,202512,2000,22.2,22.1,2313,31.8438,0.6018,69,
212238306,PUT_8306_251211_2100,PUT,202512,2100,41.3,41.2,2313,31.22,0.6018,69,
212248306,PUT_8306_251211_2200,PUT,202512,2200,70.5,70.2,2313,30.4847,0.6018,69,
212258306,PUT_8306_251211_2300,PUT,202512,2300,113,112.9,2313,30.1764,0.6018,69,
212268306,PUT_8306_251211_2400,PUT,202512,2400,170,169.7,2313,30.129,0.6018,69,
212278306,PUT_8306_251211_2500,PUT,202512,2500,238.5,238.2,2313,30.0378,0.6018,69,
212288306,PUT_8306_251211_2600,PUT,202512,2600,318,318,2313,30.3934,0.6018,69,
212298306,PUT_8306_251211_2700,PUT,202512,2700,405.5,405.4,2313,31.0707,0.6018,69,
212308306,PUT_8306_251211_2800,PUT,202512,2800,498,497.8,2313,31.9836,0.6018,69,
212318306,PUT_8306_251211_2900,PUT,202512,2900,593,592.8,2313,32.8255,0.6018,69,
212338306,PUT_8306_251211_3000,PUT,202512,3000,689.5,689.4,2313,33.5742,0.6018,69,
212348306,PUT_8306_251211_3100,PUT,202512,3100,788.5,788.3,2313,35.6533,0.6018,69,
212358306,PUT_8306_251211_3200,PUT,202512,3200,887.5,887.1,2313,37.2498,0.6018,69,
212368306,PUT_8306_251211_3300,PUT,202512,3300,986,985.5,2313,37.2498,0.6018,69,
212378306,PUT_8306_251211_3400,PUT,202512,3400,1085,1084.5,2313,37.2498,0.6018,69,
212388306,PUT_8306_251211_3500,PUT,202512,3500,1184,1183.8,2313,37.2498,0.6018,69,
212398306,PUT_8306_251211_3600,PUT,202512,3600,1284,1283.4,2313,37.2498,0.6018,69,
212408306,PUT_8306_251211_3700,PUT,202512,3700,1384,1383.1,2313,37.2498,0.6018,69,
212418306,PUT_8306_251211_3800,PUT,202512,3800,1483,1482.8,2313,37.2498,0.6018,69,
212428306,PUT_8306_251211_3900,PUT,202512,3900,1583,1582.7,2313,37.2498,0.6018,69,
215018306,PUT_8306_260312_1200,PUT,202603,1200,26.3,26.3,2313,70.0127,0.8809,160,
215028306,PUT_8306_260312_1250,PUT,202603,1250,28.7,28.7,2313,67.7746,0.8809,160,
215038306,PUT_8306_260312_1300,PUT,202603,1300,30.2,30.2,2313,65.027,0.8809,160,
215048306,PUT_8306_260312_1350,PUT,202603,1350,33,32.9,2313,62.9654,0.8809,160,
215058306,PUT_8306_260312_1400,PUT,202603,1400,35.4,35.4,2313,60.7044,0.8809,160,
215068306,PUT_8306_260312_1450,PUT,202603,1450,38.1,38.1,2313,58.5368,0.8809,160,
215078306,PUT_8306_260312_1500,PUT,202603,1500,40.9,40.8,2313,56.369,0.8809,160,
215088306,PUT_8306_260312_1550,PUT,202603,1550,43.8,43.7,2313,54.208,0.8809,160,
215098306,PUT_8306_260312_1600,PUT,202603,1600,46.8,46.7,2313,52.0521,0.8809,160,
215108306,PUT_8306_260312_1650,PUT,202603,1650,49.9,49.8,2313,49.892,0.8809,160,
215118306,PUT_8306_260312_1700,PUT,202603,1700,53.5,53.1,2313,47.7399,0.8809,160,
215128306,PUT_8306_260312_1750,PUT,202603,1750,56.5,56.5,2313,45.5882,0.8809,160,
215138306,PUT_8306_260312_1800,PUT,202603,1800,60.5,60.1,2313,43.4399,0.8809,160,
215148306,PUT_8306_260312_1850,PUT,202603,1850,65,64.6,2313,41.4825,0.8809,160,
215158306,PUT_8306_260312_1900,PUT,202603,1900,69.5,69.2,2313,39.4478,0.8809,160,
215168306,PUT_8306_260312_1950,PUT,202603,1950,75.5,75.3,2313,37.6871,0.8809,160,
215178306,PUT_8306_260312_2000,PUT,202603,2000,84.5,84.1,2313,36.3683,0.8809,160,
215188306,PUT_8306_260312_2100,PUT,202603,2100,106.5,106.1,2313,34.0131,0.8809,160,
215198306,PUT_8306_260312_2200,PUT,202603,2200,134.5,134.2,2313,31.7947,0.8809,160,
215208306,PUT_8306_260312_2300,PUT,202603,2300,171,171,2313,29.9283,0.8809,160,
215218306,PUT_8306_260312_2400,PUT,202603,2400,216.5,216.5,2313,28.1905,0.8809,160,
215228306,PUT_8306_260312_2500,PUT,202603,2500,277.5,277.4,2313,27.5713,0.8809,160,
215238306,PUT_8306_260312_2600,PUT,202603,2600,349,349,2313,27.4103,0.8809,160,
215248306,PUT_8306_260312_2700,PUT,202603,2700,428.5,428.1,2313,27.4309,0.8809,160,
215258306,PUT_8306_260312_2800,PUT,202603,2800,512.5,512.4,2313,27.4364,0.8809,160,
215268306,PUT_8306_260312_2900,PUT,202603,2900,601,600.8,2313,27.4364,0.8809,160,
215278306,PUT_8306_260312_3000,PUT,202603,3000,693,692.5,2313,27.4364,0.8809,160,
215288306,PUT_8306_260312_3100,PUT,202603,3100,787,786.5,2313,27.4364,0.8809,160,
215298306,PUT_8306_260312_3200,PUT,202603,3200,882.5,882.3,2313,27.4364,0.8809,160,
215308306,PUT_8306_260312_3300,PUT,202603,3300,979.5,979.3,2313,27.4364,0.8809,160,
215318306,PUT_8306_260312_3400,PUT,202603,3400,1078,1077.2,2313,27.4364,0.8809,160,
215328306,PUT_8306_260312_3500,PUT,202603,3500,1176,1175.6,2313,27.4364,0.8809,160,
215338306,PUT_8306_260312_3600,PUT,202603,3600,1275,1274.5,2313,27.4364,0.8809,160,
215348306,PUT_8306_260312_3700,PUT,202603,3700,1374,1373.6,2313,27.4364,0.8809,160,
215358306,PUT_8306_260312_3800,PUT,202603,3800,1473,1472.9,2313,27.4364,0.8809,160,
215368306,PUT_8306_260312_3900,PUT,202603,3900,1573,1572.3,2313,27.4364,0.8809,160,
310018308,CAL_8308_251009_1200,CAL,202510,1200,285,284.8,1483,87.0232,0.4964,6,
310028308,CAL_8308_251009_1300,CAL,202510,1300,188,187.7,1483,72.8206,0.4964,6,
310038308,CAL_8308_251009_1400,CAL,202510,1400,92,91.6,1483,48.3006,0.4964,6,
310048308,CAL_8308_251009_1500,CAL,202510,1500,17.7,17.7,1483,33.0731,0.4964,6,
310058308,CAL_8308_251009_1600,CAL,202510,1600,2.3,2.3,1483,39.3775,0.4964,6,
310068308,CAL_8308_251009_1700,CAL,202510,1700,0.3,0.3,1483,45.063,0.4964,6,
310078308,CAL_8308_251009_1800,CAL,202510,1800,0.1,0,1483,45.063,0.4964,6,
311018308,CAL_8308_251113_1300,CAL,202511,1300,193.5,193.1,1483,33.5737,0.6018,41,
311028308,CAL_8308_251113_1400,CAL,202511,1400,115,114.6,1483,33.2771,0.6018,41,
311038308,CAL_8308_251113_1500,CAL,202511,1500,59,58.9,1483,33.4331,0.6018,41,
311048308,CAL_8308_251113_1600,CAL,202511,1600,26.9,26.8,1483,34.03,0.6018,41,
311058308,CAL_8308_251113_1700,CAL,202511,1700,11.5,11.4,1483,35.0689,0.6018,41,
311068308,CAL_8308_251113_1800,CAL,202511,1800,5.1,5.1,1483,36.7653,0.6018,41,
312068308,CAL_8308_251211_900,CAL,202512,900,588,587.6,1483,61.1614,0.6018,69,
312018308,CAL_8308_251211_950,CAL,202512,950,538,537.6,1483,55.4328,0.6018,69,
312028308,CAL_8308_251211_1000,CAL,202512,1000,488,487.7,1483,50.034,0.6018,69,
312038308,CAL_8308_251211_1100,CAL,202512,1100,386.5,386.5,1483,36.3743,0.6018,69,
312048308,CAL_8308_251211_1200,CAL,202512,1200,291.5,291.1,1483,34.1743,0.6018,69,
312058308,CAL_8308_251211_1300,CAL,202512,1300,204.5,204.2,1483,33.4513,0.6018,69,
312078308,CAL_8308_251211_1400,CAL,202512,1400,133.5,133.1,1483,33.7073,0.6018,69,
312088308,CAL_8308_251211_1500,CAL,202512,1500,79,78.7,1483,33.3248,0.6018,69,
312098308,CAL_8308_251211_1600,CAL,202512,1600,43.7,43.7,1483,33.6398,0.6018,69,
312108308,CAL_8308_251211_1700,CAL,202512,1700,23.7,23.7,1483,34.4735,0.6018,69,
312118308,CAL_8308_251211_1800,CAL,202512,1800,13.7,13.7,1483,36.1549,0.6018,69,
315018308,CAL_8308_260312_1100,CAL,202603,1100,441.5,441.3,1483,55.753,0.8809,160,
315028308,CAL_8308_260312_1200,CAL,202603,1200,348.5,348.5,1483,47.4981,0.8809,160,
315038308,CAL_8308_260312_1300,CAL,202603,1300,262.5,262.1,1483,40.9972,0.8809,160,
315048308,CAL_8308_260312_1400,CAL,202603,1400,187.5,187.4,1483,36.5994,0.8809,160,
315058308,CAL_8308_260312_1500,CAL,202603,1500,123,122.6,1483,32.65,0.8809,160,
315068308,CAL_8308_260312_1600,CAL,202603,1600,77,76.9,1483,30.7192,0.8809,160,
315078308,CAL_8308_260312_1700,CAL,202603,1700,49,49,1483,30.4945,0.8809,160,
315088308,CAL_8308_260312_1800,CAL,202603,1800,30.7,30.6,1483,30.5113,0.8809,160,
210018308,PUT_8308_251009_1200,PUT,202510,1200,1.7,1.7,1483,87.0232,0.4964,6,
210028308,PUT_8308_251009_1300,PUT,202510,1300,4.7,4.6,1483,72.8206,0.4964,6,
210038308,PUT_8308_251009_1400,PUT,202510,1400,8.5,8.5,1483,48.3006,0.4964,6,
210048308,PUT_8308_251009_1500,PUT,202510,1500,34.6,34.6,1483,33.0731,0.4964,6,
210058308,PUT_8308_251009_1600,PUT,202510,1600,119.5,119.1,1483,39.3775,0.4964,6,
210068308,PUT_8308_251009_1700,PUT,202510,1700,217.5,217.1,1483,45.063,0.4964,6,
210078308,PUT_8308_251009_1800,PUT,202510,1800,317,316.9,1483,45.063,0.4964,6,
211018308,PUT_8308_251113_1300,PUT,202511,1300,9.2,9.2,1483,33.5737,0.6018,41,
211028308,PUT_8308_251113_1400,PUT,202511,1400,30.7,30.7,1483,33.2771,0.6018,41,
211038308,PUT_8308_251113_1500,PUT,202511,1500,75,74.9,1483,33.4331,0.6018,41,
211048308,PUT_8308_251113_1600,PUT,202511,1600,143,142.7,1483,34.03,0.6018,41,
211058308,PUT_8308_251113_1700,PUT,202511,1700,227.5,227.3,1483,35.0689,0.6018,41,
211068308,PUT_8308_251113_1800,PUT,202511,1800,321,320.8,1483,36.7653,0.6018,41,
212068308,PUT_8308_251211_900,PUT,202512,900,3.6,3.5,1483,61.1614,0.6018,69,
212018308,PUT_8308_251211_950,PUT,202512,950,3.6,3.6,1483,55.4328,0.6018,69,
212028308,PUT_8308_251211_1000,PUT,202512,1000,3.7,3.6,1483,50.034,0.6018,69,
212038308,PUT_8308_251211_1100,PUT,202512,1100,2.3,2.3,1483,36.3743,0.6018,69,
212048308,PUT_8308_251211_1200,PUT,202512,1200,6.8,6.7,1483,34.1743,0.6018,69,
212058308,PUT_8308_251211_1300,PUT,202512,1300,19.8,19.8,1483,33.4513,0.6018,69,
212078308,PUT_8308_251211_1400,PUT,202512,1400,48.6,48.5,1483,33.7073,0.6018,69,
212088308,PUT_8308_251211_1500,PUT,202512,1500,94,94,1483,33.3248,0.6018,69,
212098308,PUT_8308_251211_1600,PUT,202512,1600,159,158.9,1483,33.6398,0.6018,69,
212108308,PUT_8308_251211_1700,PUT,202512,1700,239,238.8,1483,34.4735,0.6018,69,
212118308,PUT_8308_251211_1800,PUT,202512,1800,329,328.6,1483,36.1549,0.6018,69,
215018308,PUT_8308_260312_1100,PUT,202603,1100,54.5,54.1,1483,55.753,0.8809,160,
215028308,PUT_8308_260312_1200,PUT,202603,1200,61,60.9,1483,47.4981,0.8809,160,
215038308,PUT_8308_260312_1300,PUT,202603,1300,74.5,74.1,1483,40.9972,0.8809,160,
215048308,PUT_8308_260312_1400,PUT,202603,1400,99,99,1483,36.5994,0.8809,160,
215058308,PUT_8308_260312_1500,PUT,202603,1500,134,133.8,1483,32.65,0.8809,160,
215068308,PUT_8308_260312_1600,PUT,202603,1600,188,187.7,1483,30.7192,0.8809,160,
215078308,PUT_8308_260312_1700,PUT,202603,1700,259.5,259.4,1483,30.4945,0.8809,160,
215088308,PUT_8308_260312_1800,PUT,202603,1800,341,340.7,1483,30.5113,0.8809,160,
310018309,CAL_8309_251009_3600,CAL,202510,3600,542.5,542.3,4141,48.5795,0.4964,6,
310028309,CAL_8309_251009_3800,CAL,202510,3800,345,344.7,4141,38.8791,0.4964,6,
310038309,CAL_8309_251009_4000,CAL,202510,4000,154.5,154.3,4141,28.0271,0.4964,6,
310048309,CAL_8309_251009_4200,CAL,202510,4200,24.9,24.9,4141,22.8372,0.4964,6,
310058309,CAL_8309_251009_4400,CAL,202510,4400,1.7,1.7,4141,25.2966,0.4964,6,
310068309,CAL_8309_251009_4600,CAL,202510,4600,0.1,0.1,4141,27.8113,0.4964,6,
310078309,CAL_8309_251009_4800,CAL,202510,4800,0.1,0,4141,30.2775,0.4964,6,
311018309,CAL_8309_251113_3800,CAL,202511,3800,386.5,386.1,4141,29.9024,0.6018,41,
311028309,CAL_8309_251113_4000,CAL,202511,4000,222.5,222.5,4141,25.5535,0.6018,41,
311038309,CAL_8309_251113_4200,CAL,202511,4200,100,99.8,4141,22.5831,0.6018,41,
311048309,CAL_8309_251113_4400,CAL,202511,4400,38.2,38.1,4141,22.2943,0.6018,41,
311058309,CAL_8309_251113_4600,CAL,202511,4600,13.3,13.3,4141,22.8557,0.6018,41,
311068309,CAL_8309_251113_4800,CAL,202511,4800,4.7,4.6,4141,23.8624,0.6018,41,
312068309,CAL_8309_251211_2800,CAL,202512,2800,1358,1357.4,4141,52.2634,0.6018,69,
312018309,CAL_8309_251211_3000,CAL,202512,3000,1159,1158.5,4141,44.994,0.6018,69,
312028309,CAL_8309_251211_3200,CAL,202512,3200,966,965.9,4141,41.088,0.6018,69,
312038309,CAL_8309_251211_3400,CAL,202512,3400,773,773,4141,35.823,0.6018,69,
312048309,CAL_8309_251211_3600,CAL,202512,3600,587.5,587.3,4141,31.6876,0.6018,69,
312058309,CAL_8309_251211_3800,CAL,202512,3800,410,409.7,4141,27.4793,0.6018,69,
312078309,CAL_8309_251211_4000,CAL,202512,4000,257,256.7,4141,24.7254,0.6018,69,
312088309,CAL_8309_251211_4200,CAL,202512,4200,136,135.7,4141,22.3284,0.6018,69,
312098309,CAL_8309_251211_4400,CAL,202512,4400,64.5,64.3,4141,21.6669,0.6018,69,
312108309,CAL_8309_251211_4600,CAL,202512,4600,28.5,28.4,4141,21.7766,0.6018,69,
312118309,CAL_8309_251211_4800,CAL,202512,4800,12.3,12.3,4141,22.289,0.6018,69,
315018309,CAL_8309_260312_3400,CAL,202603,3400,822,821.6,4141,31.1891,0.8809,160,
315028309,CAL_8309_260312_3600,CAL,202603,3600,648,647.6,4141,28.446,0.8809,160,
315038309,CAL_8309_260312_3800,CAL,202603,3800,490.5,490.3,4141,26.4985,0.8809,160,
315048309,CAL_8309_260312_4000,CAL,202603,4000,348,347.9,4141,24.4719,0.8809,160,
315058309,CAL_8309_260312_4200,CAL,202603,4200,229,228.7,4141,22.7192,0.8809,160,
315068309,CAL_8309_260312_4400,CAL,202603,4400,142.5,142.3,4141,21.7469,0.8809,160,
315078309,CAL_8309_260312_4600,CAL,202603,4600,86.5,86.5,4141,21.4678,0.8809,160,
315088309,CAL_8309_260312_4800,CAL,202603,4800,51.5,51.4,4141,21.4657,0.8809,160,
210018309,PUT_8309_251009_3600,PUT,202510,3600,1.1,1,4141,48.5795,0.4964,6,
210028309,PUT_8309_251009_3800,PUT,202510,3800,3.4,3.4,4141,38.8791,0.4964,6,
210038309,PUT_8309_251009_4000,PUT,202510,4000,13,13,4141,28.0271,0.4964,6,
210048309,PUT_8309_251009_4200,PUT,202510,4200,84,83.6,4141,22.8372,0.4964,6,
210058309,PUT_8309_251009_4400,PUT,202510,4400,260.5,260.3,4141,25.2966,0.4964,6,
210068309,PUT_8309_251009_4600,PUT,202510,4600,459,458.7,4141,27.8113,0.4964,6,
210078309,PUT_8309_251009_4800,PUT,202510,4800,659,658.6,4141,30.2775,0.4964,6,
211018309,PUT_8309_251113_3800,PUT,202511,3800,42.6,42.6,4141,29.9024,0.6018,41,
211028309,PUT_8309_251113_4000,PUT,202511,4000,79,78.8,4141,25.5535,0.6018,41,
211038309,PUT_8309_251113_4200,PUT,202511,4200,156,155.9,4141,22.5831,0.6018,41,
211048309,PUT_8309_251113_4400,PUT,202511,4400,294.5,294.1,4141,22.2943,0.6018,41,
211058309,PUT_8309_251113_4600,PUT,202511,4600,469.5,469.2,4141,22.8557,0.6018,41,
211068309,PUT_8309_251113_4800,PUT,202511,4800,660.5,660.4,4141,23.8624,0.6018,41,
212068309,PUT_8309_251211_2800,PUT,202512,2800,13.2,13.2,4141,52.2634,0.6018,69,
212018309,PUT_8309_251211_3000,PUT,202512,3000,14.1,14.1,4141,44.994,0.6018,69,
212028309,PUT_8309_251211_3200,PUT,202512,3200,21.3,21.3,4141,41.088,0.6018,69,
212038309,PUT_8309_251211_3400,PUT,202512,3400,28.1,28.1,4141,35.823,0.6018,69,
212048309,PUT_8309_251211_3600,PUT,202512,3600,42.3,42.2,4141,31.6876,0.6018,69,
212058309,PUT_8309_251211_3800,PUT,202512,3800,64.5,64.4,4141,27.4793,0.6018,69,
212078309,PUT_8309_251211_4000,PUT,202512,4000,111.5,111.2,4141,24.7254,0.6018,69,
212088309,PUT_8309_251211_4200,PUT,202512,4200,190,189.9,4141,22.3284,0.6018,69,
212098309,PUT_8309_251211_4400,PUT,202512,4400,318.5,318.3,4141,21.6669,0.6018,69,
212108309,PUT_8309_251211_4600,PUT,202512,4600,482.5,482.2,4141,21.7766,0.6018,69,
212118309,PUT_8309_251211_4800,PUT,202512,4800,666,665.8,4141,22.289,0.6018,69,
215018309,PUT_8309_260312_3400,PUT,202603,3400,68,67.5,4141,31.1891,0.8809,160,
215028309,PUT_8309_260312_3600,PUT,202603,3600,93,92.7,4141,28.446,0.8809,160,
215038309,PUT_8309_260312_3800,PUT,202603,3800,135,134.6,4141,26.4985,0.8809,160,
215048309,PUT_8309_260312_4000,PUT,202603,4000,191.5,191.5,4141,24.4719,0.8809,160,
215058309,PUT_8309_260312_4200,PUT,202603,4200,272,271.5,4141,22.7192,0.8809,160,
215068309,PUT_8309_260312_4400,PUT,202603,4400,384.5,384.4,4141,21.7469,0.8809,160,
215078309,PUT_8309_260312_4600,PUT,202603,4600,528,527.8,4141,21.4678,0.8809,160,
215088309,PUT_8309_260312_4800,PUT,202603,4800,692,691.9,4141,21.4657,0.8809,160,
310088316,CAL_8316_251009_2500,CAL,202510,2500,1549,1548.2,4048,93.7173,0.4964,6,
310098316,CAL_8316_251009_2600,CAL,202510,2600,1449,1448.2,4048,88.0455,0.4964,6,
310108316,CAL_8316_251009_2700,CAL,202510,2700,1349,1348.2,4048,84.2758,0.4964,6,
310118316,CAL_8316_251009_2800,CAL,202510,2800,1249,1248.2,4048,78.4756,0.4964,6,
310128316,CAL_8316_251009_2900,CAL,202510,2900,1149,1148.3,4048,74.9073,0.4964,6,
310138316,CAL_8316_251009_3000,CAL,202510,3000,1049,1048.3,4048,69.8401,0.4964,6,
310148316,CAL_8316_251009_3100,CAL,202510,3100,948.5,948.3,4048,65.9424,0.4964,6,
310158316,CAL_8316_251009_3200,CAL,202510,3200,848.5,848.4,4048,61.8394,0.4964,6,
310168316,CAL_8316_251009_3300,CAL,202510,3300,749,748.5,4048,57.755,0.4964,6,
310018316,CAL_8316_251009_3400,CAL,202510,3400,649,648.7,4048,53.6228,0.4964,6,
310178316,CAL_8316_251009_3500,CAL,202510,3500,549.5,549.2,4048,49.7243,0.4964,6,
310028316,CAL_8316_251009_3600,CAL,202510,3600,450.5,450,4048,45.1883,0.4964,6,
310188316,CAL_8316_251009_3700,CAL,202510,3700,351,350.6,4048,37.6963,0.4964,6,
310038316,CAL_8316_251009_3800,CAL,202510,3800,251,251,4048,29.0003,0.4964,6,
310198316,CAL_8316_251009_3900,CAL,202510,3900,157.5,157.2,4048,26.1489,0.4964,6,
310048316,CAL_8316_251009_4000,CAL,202510,4000,82.5,82,4048,26.4754,0.4964,6,
310208316,CAL_8316_251009_4100,CAL,202510,4100,35.1,35.1,4048,27.457,0.4964,6,
310058316,CAL_8316_251009_4200,CAL,202510,4200,13.9,13.9,4048,29.6232,0.4964,6,
310218316,CAL_8316_251009_4300,CAL,202510,4300,4.7,4.7,4048,30.9714,0.4964,6,
310068316,CAL_8316_251009_4400,CAL,202510,4400,2.5,2.5,4048,35.2744,0.4964,6,
310228316,CAL_8316_251009_4500,CAL,202510,4500,1.2,1.2,4048,38.2609,0.4964,6,
310078316,CAL_8316_251009_4600,CAL,202510,4600,0.6,0.6,4048,40.9747,0.4964,6,
310238316,CAL_8316_251009_4700,CAL,202510,4700,0.2,0.2,4048,41.1206,0.4964,6,
310248316,CAL_8316_251009_4800,CAL,202510,4800,0.1,0,4048,41.1206,0.4964,6,
310258316,CAL_8316_251009_4900,CAL,202510,4900,0.1,0,4048,41.1206,0.4964,6,
310268316,CAL_8316_251009_5000,CAL,202510,5000,0.1,0,4048,41.1206,0.4964,6,
310278316,CAL_8316_251009_5250,CAL,202510,5250,0.1,0,4048,41.1206,0.4964,6,
310288316,CAL_8316_251009_5500,CAL,202510,5500,0.1,0,4048,41.1206,0.4964,6,
310298316,CAL_8316_251009_5750,CAL,202510,5750,0.1,0,4048,41.1206,0.4964,6,
310308316,CAL_8316_251009_6000,CAL,202510,6000,0.1,0,4048,41.1206,0.4964,6,
310318316,CAL_8316_251009_6250,CAL,202510,6250,0.1,0,4048,41.1206,0.4964,6,
310328316,CAL_8316_251009_6500,CAL,202510,6500,0.1,0,4048,41.1206,0.4964,6,
310338316,CAL_8316_251009_6750,CAL,202510,6750,0.1,0,4048,41.1206,0.4964,6,
311338316,CAL_8316_251113_2500,CAL,202511,2500,1553,1552.1,4048,62.5706,0.6018,41,
311018316,CAL_8316_251113_2600,CAL,202511,2600,1453,1452.4,4048,58.7282,0.6018,41,
311028316,CAL_8316_251113_2700,CAL,202511,2700,1353,1352.7,4048,54.8878,0.6018,41,
311038316,CAL_8316_251113_2800,CAL,202511,2800,1254,1253.1,4048,51.2098,0.6018,41,
311048316,CAL_8316_251113_2900,CAL,202511,2900,1154,1153.5,4048,47.5592,0.6018,41,
311058316,CAL_8316_251113_3000,CAL,202511,3000,1054,1053.9,4048,43.8997,0.6018,41,
311068316,CAL_8316_251113_3100,CAL,202511,3100,954.5,954.4,4048,40.3183,0.6018,41,
311078316,CAL_8316_251113_3200,CAL,202511,3200,855,854.9,4048,36.7938,0.6018,41,
311088316,CAL_8316_251113_3300,CAL,202511,3300,757.5,757.2,4048,35.0304,0.6018,41,
311098316,CAL_8316_251113_3400,CAL,202511,3400,661,660.9,4048,33.4506,0.6018,41,
311108316,CAL_8316_251113_3500,CAL,202511,3500,567,566.7,4048,32.1284,0.6018,41,
311118316,CAL_8316_251113_3600,CAL,202511,3600,478.5,478.1,4048,31.8692,0.6018,41,
311128316,CAL_8316_251113_3700,CAL,202511,3700,394,393.8,4048,31.2335,0.6018,41,
311138316,CAL_8316_251113_3800,CAL,202511,3800,317,316.8,4048,30.8269,0.6018,41,
311148316,CAL_8316_251113_3900,CAL,202511,3900,249,248.6,4048,30.5753,0.6018,41,
311158316,CAL_8316_251113_4000,CAL,202511,4000,192.5,192.5,4048,30.8531,0.6018,41,
311168316,CAL_8316_251113_4100,CAL,202511,4100,144,143.5,4048,30.6749,0.6018,41,
311178316,CAL_8316_251113_4200,CAL,202511,4200,104,104,4048,30.5236,0.6018,41,
311188316,CAL_8316_251113_4300,CAL,202511,4300,73.5,73.3,4048,30.3982,0.6018,41,
311198316,CAL_8316_251113_4400,CAL,202511,4400,52,51.7,4048,30.6775,0.6018,41,
311208316,CAL_8316_251113_4500,CAL,202511,4500,34.6,34.6,4048,30.5741,0.6018,41,
311218316,CAL_8316_251113_4600,CAL,202511,4600,23.3,23.2,4048,30.7354,0.6018,41,
311228316,CAL_8316_251113_4700,CAL,202511,4700,17,17,4048,31.7011,0.6018,41,
311238316,CAL_8316_251113_4800,CAL,202511,4800,11.9,11.9,4048,32.2446,0.6018,41,
311248316,CAL_8316_251113_4900,CAL,202511,4900,8.2,8.1,4048,32.6779,0.6018,41,
311258316,CAL_8316_251113_5000,CAL,202511,5000,5.7,5.7,4048,33.2116,0.6018,41,
311268316,CAL_8316_251113_5250,CAL,202511,5250,2.4,2.3,4048,34.5161,0.6018,41,
311278316,CAL_8316_251113_5500,CAL,202511,5500,0.7,0.7,4048,34.5161,0.6018,41,
311288316,CAL_8316_251113_5750,CAL,202511,5750,0.2,0.2,4048,34.5161,0.6018,41,
311298316,CAL_8316_251113_6000,CAL,202511,6000,0.1,0.1,4048,34.5161,0.6018,41,
311308316,CAL_8316_251113_6250,CAL,202511,6250,0.1,0,4048,34.5161,0.6018,41,
311318316,CAL_8316_251113_6500,CAL,202511,6500,0.1,0,4048,34.5161,0.6018,41,
311328316,CAL_8316_251113_6750,CAL,202511,6750,0.1,0,4048,34.5161,0.6018,41,
312128316,CAL_8316_251211_2500,CAL,202512,2500,1572,1571.4,4048,68.3904,0.6018,69,
312068316,CAL_8316_251211_2600,CAL,202512,2600,1474,1473.8,4048,65.1207,0.6018,69,
312138316,CAL_8316_251211_2700,CAL,202512,2700,1378,1377.1,4048,62.2382,0.6018,69,
312018316,CAL_8316_251211_2800,CAL,202512,2800,1278,1278,4048,58.0429,0.6018,69,
312148316,CAL_8316_251211_2900,CAL,202512,2900,1178,1177.8,4048,53.4341,0.6018,69,
312028316,CAL_8316_251211_3000,CAL,202512,3000,1083,1082.5,4048,51.0347,0.6018,69,
312158316,CAL_8316_251211_3100,CAL,202512,3100,987,986.9,4048,48.2642,0.6018,69,
312038316,CAL_8316_251211_3200,CAL,202512,3200,890.5,890.3,4048,44.9478,0.6018,69,
312168316,CAL_8316_251211_3300,CAL,202512,3300,794.5,794.3,4048,41.7318,0.6018,69,
312048316,CAL_8316_251211_3400,CAL,202512,3400,697.5,697.3,4048,38.087,0.6018,69,
312178316,CAL_8316_251211_3500,CAL,202512,3500,609,608.9,4048,36.4028,0.6018,69,
312058316,CAL_8316_251211_3600,CAL,202512,3600,518.5,518.1,4048,33.6826,0.6018,69,
312188316,CAL_8316_251211_3700,CAL,202512,3700,430.5,430.2,4048,31.0849,0.6018,69,
312078316,CAL_8316_251211_3800,CAL,202512,3800,360,359.8,4048,30.902,0.6018,69,
312198316,CAL_8316_251211_3900,CAL,202512,3900,299.5,299.4,4048,31.1863,0.6018,69,
312088316,CAL_8316_251211_4000,CAL,202512,4000,246,245.6,4048,31.3135,0.6018,69,
312208316,CAL_8316_251211_4100,CAL,202512,4100,201,200.5,4048,31.653,0.6018,69,
312098316,CAL_8316_251211_4200,CAL,202512,4200,159.5,159.3,4048,31.5349,0.6018,69,
312218316,CAL_8316_251211_4300,CAL,202512,4300,126,125.5,4048,31.5544,0.6018,69,
312108316,CAL_8316_251211_4400,CAL,202512,4400,97.5,97.4,4048,31.5304,0.6018,69,
312228316,CAL_8316_251211_4500,CAL,202512,4500,76,75.8,4048,31.7208,0.6018,69,
312118316,CAL_8316_251211_4600,CAL,202512,4600,59.5,59.1,4048,32.0265,0.6018,69,
312238316,CAL_8316_251211_4700,CAL,202512,4700,46.2,46.1,4048,32.3775,0.6018,69,
312248316,CAL_8316_251211_4800,CAL,202512,4800,36.5,36.4,4048,32.8722,0.6018,69,
312258316,CAL_8316_251211_4900,CAL,202512,4900,28.9,28.9,4048,33.3869,0.6018,69,
312268316,CAL_8316_251211_5000,CAL,202512,5000,22.8,22.8,4048,33.848,0.6018,69,
312278316,CAL_8316_251211_5250,CAL,202512,5250,12.7,12.6,4048,34.9286,0.6018,69,
312288316,CAL_8316_251211_5500,CAL,202512,5500,9.8,9.8,4048,37.9742,0.6018,69,
312298316,CAL_8316_251211_5750,CAL,202512,5750,5.4,5.4,4048,38.511,0.6018,69,
312308316,CAL_8316_251211_6000,CAL,202512,6000,2.7,2.7,4048,38.511,0.6018,69,
312318316,CAL_8316_251211_6250,CAL,202512,6250,1.3,1.3,4048,38.511,0.6018,69,
312328316,CAL_8316_251211_6500,CAL,202512,6500,0.7,0.6,4048,38.511,0.6018,69,
312338316,CAL_8316_251211_6750,CAL,202512,6750,0.3,0.3,4048,38.511,0.6018,69,
315098316,CAL_8316_260312_2500,CAL,202603,2500,1616,1615.2,4048,57.6103,0.8809,160,
315108316,CAL_8316_260312_2600,CAL,202603,2600,1521,1520.8,4048,55.2174,0.8809,160,
315118316,CAL_8316_260312_2700,CAL,202603,2700,1427,1426.7,4048,52.8367,0.8809,160,
315128316,CAL_8316_260312_2800,CAL,202603,2800,1333,1332.8,4048,50.4463,0.8809,160,
315138316,CAL_8316_260312_2900,CAL,202603,2900,1240,1239.2,4048,48.0607,0.8809,160,
315148316,CAL_8316_260312_3000,CAL,202603,3000,1147,1146,4048,45.6844,0.8809,160,
315158316,CAL_8316_260312_3100,CAL,202603,3100,1054,1053.3,4048,43.3162,0.8809,160,
315018316,CAL_8316_260312_3200,CAL,202603,3200,961.5,961.3,4048,40.9956,0.8809,160,
315168316,CAL_8316_260312_3300,CAL,202603,3300,871,870.9,4048,38.8145,0.8809,160,
315028316,CAL_8316_260312_3400,CAL,202603,3400,782.5,782.1,4048,36.7184,0.8809,160,
315178316,CAL_8316_260312_3500,CAL,202603,3500,700,699.5,4048,35.2522,0.8809,160,
315038316,CAL_8316_260312_3600,CAL,202603,3600,617,616.9,4048,33.514,0.8809,160,
315188316,CAL_8316_260312_3700,CAL,202603,3700,546.5,546,4048,32.7986,0.8809,160,
315048316,CAL_8316_260312_3800,CAL,202603,3800,473,472.9,4048,31.4693,0.8809,160,
315198316,CAL_8316_260312_3900,CAL,202603,3900,404.5,404.5,4048,30.2446,0.8809,160,
315058316,CAL_8316_260312_4000,CAL,202603,4000,342,342,4048,29.1973,0.8809,160,
315208316,CAL_8316_260312_4100,CAL,202603,4100,283.5,283,4048,28.0471,0.8809,160,
315068316,CAL_8316_260312_4200,CAL,202603,4200,233.5,233.4,4048,27.297,0.8809,160,
315218316,CAL_8316_260312_4300,CAL,202603,4300,192.5,192.2,4048,26.8575,0.8809,160,
315078316,CAL_8316_260312_4400,CAL,202603,4400,158.5,158.4,4048,26.6548,0.8809,160,
315228316,CAL_8316_260312_4500,CAL,202603,4500,130,129.9,4048,26.5261,0.8809,160,
315088316,CAL_8316_260312_4600,CAL,202603,4600,107,106.8,4048,26.5267,0.8809,160,
315238316,CAL_8316_260312_4700,CAL,202603,4700,87.5,87.3,4048,26.534,0.8809,160,
315248316,CAL_8316_260312_4800,CAL,202603,4800,71,70.9,4048,26.5427,0.8809,160,
315258316,CAL_8316_260312_4900,CAL,202603,4900,57.5,57.3,4048,26.5427,0.8809,160,
315268316,CAL_8316_260312_5000,CAL,202603,5000,46.1,46,4048,26.5427,0.8809,160,
315278316,CAL_8316_260312_5250,CAL,202603,5250,26.1,26,4048,26.5427,0.8809,160,
315288316,CAL_8316_260312_5500,CAL,202603,5500,14.3,14.3,4048,26.5427,0.8809,160,
315298316,CAL_8316_260312_5750,CAL,202603,5750,7.7,7.7,4048,26.5427,0.8809,160,
315308316,CAL_8316_260312_6000,CAL,202603,6000,4.1,4,4048,26.5427,0.8809,160,
315318316,CAL_8316_260312_6250,CAL,202603,6250,2.1,2.1,4048,26.5427,0.8809,160,
315328316,CAL_8316_260312_6500,CAL,202603,6500,1.1,1,4048,26.5427,0.8809,160,
315338316,CAL_8316_260312_6750,CAL,202603,6750,0.6,0.5,4048,26.5427,0.8809,160,
210088316,PUT_8316_251009_2500,PUT,202510,2500,0.1,0,4048,93.7173,0.4964,6,
210098316,PUT_8316_251009_2600,PUT,202510,2600,0.1,0,4048,88.0455,0.4964,6,
210108316,PUT_8316_251009_2700,PUT,202510,2700,0.1,0,4048,84.2758,0.4964,6,
210118316,PUT_8316_251009_2800,PUT,202510,2800,0.1,0,4048,78.4756,0.4964,6,
210128316,PUT_8316_251009_2900,PUT,202510,2900,0.1,0,4048,74.9073,0.4964,6,
210138316,PUT_8316_251009_3000,PUT,202510,3000,0.1,0,4048,69.8401,0.4964,6,
210148316,PUT_8316_251009_3100,PUT,202510,3100,0.1,0.1,4048,65.9424,0.4964,6,
210158316,PUT_8316_251009_3200,PUT,202510,3200,0.2,0.1,4048,61.8394,0.4964,6,
210168316,PUT_8316_251009_3300,PUT,202510,3300,0.3,0.2,4048,57.755,0.4964,6,
210018316,PUT_8316_251009_3400,PUT,202510,3400,0.5,0.5,4048,53.6228,0.4964,6,
210178316,PUT_8316_251009_3500,PUT,202510,3500,1,0.9,4048,49.7243,0.4964,6,
210028316,PUT_8316_251009_3600,PUT,202510,3600,1.8,1.8,4048,45.1883,0.4964,6,
210188316,PUT_8316_251009_3700,PUT,202510,3700,2.3,2.3,4048,37.6963,0.4964,6,
210038316,PUT_8316_251009_3800,PUT,202510,3800,2.7,2.7,4048,29.0003,0.4964,6,
210198316,PUT_8316_251009_3900,PUT,202510,3900,8.9,8.9,4048,26.1489,0.4964,6,
210048316,PUT_8316_251009_4000,PUT,202510,4000,33.7,33.7,4048,26.4754,0.4964,6,
210208316,PUT_8316_251009_4100,PUT,202510,4100,87,86.7,4048,27.457,0.4964,6,
210058316,PUT_8316_251009_4200,PUT,202510,4200,166,165.5,4048,29.6232,0.4964,6,
210218316,PUT_8316_251009_4300,PUT,202510,4300,256.5,256.3,4048,30.9714,0.4964,6,
210068316,PUT_8316_251009_4400,PUT,202510,4400,354.5,354.1,4048,35.2744,0.4964,6,
210228316,PUT_8316_251009_4500,PUT,202510,4500,453,452.8,4048,38.2609,0.4964,6,
210078316,PUT_8316_251009_4600,PUT,202510,4600,552.5,552.2,4048,40.9747,0.4964,6,
210238316,PUT_8316_251009_4700,PUT,202510,4700,652,651.8,4048,41.1206,0.4964,6,
210248316,PUT_8316_251009_4800,PUT,202510,4800,752,751.7,4048,41.1206,0.4964,6,
210258316,PUT_8316_251009_4900,PUT,202510,4900,852,851.6,4048,41.1206,0.4964,6,
210268316,PUT_8316_251009_5000,PUT,202510,5000,952,951.6,4048,41.1206,0.4964,6,
210278316,PUT_8316_251009_5250,PUT,202510,5250,1202,1201.6,4048,41.1206,0.4964,6,
210288316,PUT_8316_251009_5500,PUT,202510,5500,1452,1451.6,4048,41.1206,0.4964,6,
210298316,PUT_8316_251009_5750,PUT,202510,5750,1702,1701.5,4048,41.1206,0.4964,6,
210308316,PUT_8316_251009_6000,PUT,202510,6000,1952,1951.5,4048,41.1206,0.4964,6,
210318316,PUT_8316_251009_6250,PUT,202510,6250,2202,2201.5,4048,41.1206,0.4964,6,
210328316,PUT_8316_251009_6500,PUT,202510,6500,2452,2451.5,4048,41.1206,0.4964,6,
210338316,PUT_8316_251009_6750,PUT,202510,6750,2702,2701.5,4048,41.1206,0.4964,6,
211338316,PUT_8316_251113_2500,PUT,202511,2500,2.5,2.4,4048,62.5706,0.6018,41,
211018316,PUT_8316_251113_2600,PUT,202511,2600,2.7,2.7,4048,58.7282,0.6018,41,
211028316,PUT_8316_251113_2700,PUT,202511,2700,3,2.9,4048,54.8878,0.6018,41,
211038316,PUT_8316_251113_2800,PUT,202511,2800,3.3,3.2,4048,51.2098,0.6018,41,
211048316,PUT_8316_251113_2900,PUT,202511,2900,3.6,3.6,4048,47.5592,0.6018,41,
211058316,PUT_8316_251113_3000,PUT,202511,3000,3.9,3.9,4048,43.8997,0.6018,41,
211068316,PUT_8316_251113_3100,PUT,202511,3100,4.3,4.3,4048,40.3183,0.6018,41,
211078316,PUT_8316_251113_3200,PUT,202511,3200,4.8,4.8,4048,36.7938,0.6018,41,
211088316,PUT_8316_251113_3300,PUT,202511,3300,7.1,7,4048,35.0304,0.6018,41,
211098316,PUT_8316_251113_3400,PUT,202511,3400,10.6,10.6,4048,33.4506,0.6018,41,
211108316,PUT_8316_251113_3500,PUT,202511,3500,16.3,16.3,4048,32.1284,0.6018,41,
211118316,PUT_8316_251113_3600,PUT,202511,3600,27.7,27.7,4048,31.8692,0.6018,41,
211128316,PUT_8316_251113_3700,PUT,202511,3700,43.3,43.3,4048,31.2335,0.6018,41,
211138316,PUT_8316_251113_3800,PUT,202511,3800,66.5,66.3,4048,30.8269,0.6018,41,
211148316,PUT_8316_251113_3900,PUT,202511,3900,98,98,4048,30.5753,0.6018,41,
211158316,PUT_8316_251113_4000,PUT,202511,4000,142,141.8,4048,30.8531,0.6018,41,
211168316,PUT_8316_251113_4100,PUT,202511,4100,193,192.7,4048,30.6749,0.6018,41,
211178316,PUT_8316_251113_4200,PUT,202511,4200,253.5,253.2,4048,30.5236,0.6018,41,
211188316,PUT_8316_251113_4300,PUT,202511,4300,322.5,322.3,4048,30.3982,0.6018,41,
211198316,PUT_8316_251113_4400,PUT,202511,4400,401,400.7,4048,30.6775,0.6018,41,
211208316,PUT_8316_251113_4500,PUT,202511,4500,484,483.6,4048,30.5741,0.6018,41,
211218316,PUT_8316_251113_4600,PUT,202511,4600,572.5,572.1,4048,30.7354,0.6018,41,
211228316,PUT_8316_251113_4700,PUT,202511,4700,666,665.8,4048,31.7011,0.6018,41,
211238316,PUT_8316_251113_4800,PUT,202511,4800,761,760.6,4048,32.2446,0.6018,41,
211248316,PUT_8316_251113_4900,PUT,202511,4900,857,856.8,4048,32.6779,0.6018,41,
211258316,PUT_8316_251113_5000,PUT,202511,5000,954.5,954.3,4048,33.2116,0.6018,41,
211268316,PUT_8316_251113_5250,PUT,202511,5250,1201,1200.8,4048,34.5161,0.6018,41,
211278316,PUT_8316_251113_5500,PUT,202511,5500,1449,1449,4048,34.5161,0.6018,41,
211288316,PUT_8316_251113_5750,PUT,202511,5750,1699,1698.3,4048,34.5161,0.6018,41,
211298316,PUT_8316_251113_6000,PUT,202511,6000,1948,1948,4048,34.5161,0.6018,41,
211308316,PUT_8316_251113_6250,PUT,202511,6250,2198,2197.8,4048,34.5161,0.6018,41,
211318316,PUT_8316_251113_6500,PUT,202511,6500,2448,2447.6,4048,34.5161,0.6018,41,
211328316,PUT_8316_251113_6750,PUT,202511,6750,2698,2697.4,4048,34.5161,0.6018,41,
212128316,PUT_8316_251211_2500,PUT,202512,2500,20.6,20.6,4048,68.3904,0.6018,69,
212068316,PUT_8316_251211_2600,PUT,202512,2600,22.9,22.9,4048,65.1207,0.6018,69,
212138316,PUT_8316_251211_2700,PUT,202512,2700,26,26,4048,62.2382,0.6018,69,
212018316,PUT_8316_251211_2800,PUT,202512,2800,26.8,26.8,4048,58.0429,0.6018,69,
212148316,PUT_8316_251211_2900,PUT,202512,2900,26.6,26.5,4048,53.4341,0.6018,69,
212028316,PUT_8316_251211_3000,PUT,202512,3000,31.2,31.1,4048,51.0347,0.6018,69,
212158316,PUT_8316_251211_3100,PUT,202512,3100,35.4,35.4,4048,48.2642,0.6018,69,
212038316,PUT_8316_251211_3200,PUT,202512,3200,38.7,38.6,4048,44.9478,0.6018,69,
212168316,PUT_8316_251211_3300,PUT,202512,3300,42.6,42.5,4048,41.7318,0.6018,69,
212048316,PUT_8316_251211_3400,PUT,202512,3400,45.5,45.4,4048,38.087,0.6018,69,
212178316,PUT_8316_251211_3500,PUT,202512,3500,57,56.9,4048,36.4028,0.6018,69,
212058316,PUT_8316_251211_3600,PUT,202512,3600,66.5,66,4048,33.6826,0.6018,69,
212188316,PUT_8316_251211_3700,PUT,202512,3700,78,78,4048,31.0849,0.6018,69,
212078316,PUT_8316_251211_3800,PUT,202512,3800,108,107.5,4048,30.902,0.6018,69,
212198316,PUT_8316_251211_3900,PUT,202512,3900,147,147,4048,31.1863,0.6018,69,
212088316,PUT_8316_251211_4000,PUT,202512,4000,193.5,193,4048,31.3135,0.6018,69,
212208316,PUT_8316_251211_4100,PUT,202512,4100,248,247.8,4048,31.653,0.6018,69,
212098316,PUT_8316_251211_4200,PUT,202512,4200,306.5,306.5,4048,31.5349,0.6018,69,
212218316,PUT_8316_251211_4300,PUT,202512,4300,373,372.6,4048,31.5544,0.6018,69,
212108316,PUT_8316_251211_4400,PUT,202512,4400,444.5,444.4,4048,31.5304,0.6018,69,
212228316,PUT_8316_251211_4500,PUT,202512,4500,523,522.7,4048,31.7208,0.6018,69,
212118316,PUT_8316_251211_4600,PUT,202512,4600,606,605.9,4048,32.0265,0.6018,69,
212238316,PUT_8316_251211_4700,PUT,202512,4700,693,692.8,4048,32.3775,0.6018,69,
212248316,PUT_8316_251211_4800,PUT,202512,4800,783,783,4048,32.8722,0.6018,69,
212258316,PUT_8316_251211_4900,PUT,202512,4900,875.5,875.3,4048,33.3869,0.6018,69,
212268316,PUT_8316_251211_5000,PUT,202512,5000,969.5,969.1,4048,33.848,0.6018,69,
212278316,PUT_8316_251211_5250,PUT,202512,5250,1209,1208.7,4048,34.9286,0.6018,69,
212288316,PUT_8316_251211_5500,PUT,202512,5500,1456,1455.5,4048,37.9742,0.6018,69,
212298316,PUT_8316_251211_5750,PUT,202512,5750,1701,1700.8,4048,38.511,0.6018,69,
212308316,PUT_8316_251211_6000,PUT,202512,6000,1948,1947.8,4048,38.511,0.6018,69,
212318316,PUT_8316_251211_6250,PUT,202512,6250,2197,2196.2,4048,38.511,0.6018,69,
212328316,PUT_8316_251211_6500,PUT,202512,6500,2446,2445.2,4048,38.511,0.6018,69,
212338316,PUT_8316_251211_6750,PUT,202512,6750,2695,2694.6,4048,38.511,0.6018,69,
215098316,PUT_8316_260312_2500,PUT,202603,2500,58,57.6,4048,57.6103,0.8809,160,
215108316,PUT_8316_260312_2600,PUT,202603,2600,63,62.8,4048,55.2174,0.8809,160,
215118316,PUT_8316_260312_2700,PUT,202603,2700,68.5,68.3,4048,52.8367,0.8809,160,
215128316,PUT_8316_260312_2800,PUT,202603,2800,74.5,74.1,4048,50.4463,0.8809,160,
215138316,PUT_8316_260312_2900,PUT,202603,2900,80.5,80.1,4048,48.0607,0.8809,160,
215148316,PUT_8316_260312_3000,PUT,202603,3000,86.5,86.5,4048,45.6844,0.8809,160,
215158316,PUT_8316_260312_3100,PUT,202603,3100,93.5,93.3,4048,43.3162,0.8809,160,
215018316,PUT_8316_260312_3200,PUT,202603,3200,101,100.9,4048,40.9956,0.8809,160,
215168316,PUT_8316_260312_3300,PUT,202603,3300,110.5,110.2,4048,38.8145,0.8809,160,
215028316,PUT_8316_260312_3400,PUT,202603,3400,121,121,4048,36.7184,0.8809,160,
215178316,PUT_8316_260312_3500,PUT,202603,3500,138.5,138.1,4048,35.2522,0.8809,160,
215038316,PUT_8316_260312_3600,PUT,202603,3600,155.5,155,4048,33.514,0.8809,160,
215188316,PUT_8316_260312_3700,PUT,202603,3700,184,183.7,4048,32.7986,0.8809,160,
215048316,PUT_8316_260312_3800,PUT,202603,3800,210.5,210.3,4048,31.4693,0.8809,160,
215198316,PUT_8316_260312_3900,PUT,202603,3900,241.5,241.4,4048,30.2446,0.8809,160,
215058316,PUT_8316_260312_4000,PUT,202603,4000,279,278.6,4048,29.1973,0.8809,160,
215208316,PUT_8316_260312_4100,PUT,202603,4100,319.5,319.2,4048,28.0471,0.8809,160,
215068316,PUT_8316_260312_4200,PUT,202603,4200,369.5,369.2,4048,27.297,0.8809,160,
215218316,PUT_8316_260312_4300,PUT,202603,4300,428,427.6,4048,26.8575,0.8809,160,
215078316,PUT_8316_260312_4400,PUT,202603,4400,493.5,493.4,4048,26.6548,0.8809,160,
215228316,PUT_8316_260312_4500,PUT,202603,4500,565,564.6,4048,26.5261,0.8809,160,
215088316,PUT_8316_260312_4600,PUT,202603,4600,641.5,641,4048,26.5267,0.8809,160,
215238316,PUT_8316_260312_4700,PUT,202603,4700,721.5,721.2,4048,26.534,0.8809,160,
215248316,PUT_8316_260312_4800,PUT,202603,4800,804.5,804.4,4048,26.5427,0.8809,160,
215258316,PUT_8316_260312_4900,PUT,202603,4900,890.5,890.4,4048,26.5427,0.8809,160,
215268316,PUT_8316_260312_5000,PUT,202603,5000,979,978.7,4048,26.5427,0.8809,160,
215278316,PUT_8316_260312_5250,PUT,202603,5250,1208,1207.8,4048,26.5427,0.8809,160,
215288316,PUT_8316_260312_5500,PUT,202603,5500,1446,1445.1,4048,26.5427,0.8809,160,
215298316,PUT_8316_260312_5750,PUT,202603,5750,1688,1687.5,4048,26.5427,0.8809,160,
215308316,PUT_8316_260312_6000,PUT,202603,6000,1933,1932.9,4048,26.5427,0.8809,160,
215318316,PUT_8316_260312_6250,PUT,202603,6250,2180,2180,4048,26.5427,0.8809,160,
215328316,PUT_8316_260312_6500,PUT,202603,6500,2428,2428,4048,26.5427,0.8809,160,
215338316,PUT_8316_260312_6750,PUT,202603,6750,2677,2676.5,4048,26.5427,0.8809,160,
310018410,CAL_8410_251009_225,CAL,202510,225,65,64.8,289.8,53.2935,0.4964,6,
310028410,CAL_8410_251009_250,CAL,202510,250,39.9,39.8,289.8,42.1286,0.4964,6,
310038410,CAL_8410_251009_275,CAL,202510,275,15.1,15,289.8,24.6096,0.4964,6,
310048410,CAL_8410_251009_300,CAL,202510,300,0.2,0.2,289.8,17.3241,0.4964,6,
310058410,CAL_8410_251009_325,CAL,202510,325,0.1,0,289.8,22.3141,0.4964,6,
310068410,CAL_8410_251009_350,CAL,202510,350,0.1,0,289.8,23.7744,0.4964,6,
311018410,CAL_8410_251113_250,CAL,202511,250,40.8,40.7,289.8,29.2235,0.6018,41,
311028410,CAL_8410_251113_275,CAL,202511,275,17.5,17.4,289.8,20.5468,0.6018,41,
311038410,CAL_8410_251113_300,CAL,202511,300,2.6,2.6,289.8,16.0751,0.6018,41,
311048410,CAL_8410_251113_325,CAL,202511,325,0.2,0.2,289.8,16.983,0.6018,41,
311058410,CAL_8410_251113_350,CAL,202511,350,0.1,0,289.8,18.4664,0.6018,41,
312018410,CAL_8410_251211_200,CAL,202512,200,90.5,90.4,289.8,42.6621,0.6018,69,
312028410,CAL_8410_251211_225,CAL,202512,225,66,65.7,289.8,33.5971,0.6018,69,
312038410,CAL_8410_251211_250,CAL,202512,250,41.4,41.3,289.8,25.4803,0.6018,69,
312048410,CAL_8410_251211_275,CAL,202512,275,18.8,18.8,289.8,19.0074,0.6018,69,
312058410,CAL_8410_251211_300,CAL,202512,300,4.1,4,289.8,15.6617,0.6018,69,
312068410,CAL_8410_251211_325,CAL,202512,325,0.5,0.4,289.8,15.636,0.6018,69,
312078410,CAL_8410_251211_350,CAL,202512,350,0.1,0,289.8,16.8163,0.6018,69,
315018410,CAL_8410_260312_225,CAL,202603,225,67.5,67.2,289.8,27.1406,0.8809,160,
315028410,CAL_8410_260312_250,CAL,202603,250,43.7,43.6,289.8,21.6776,0.8809,160,
315038410,CAL_8410_260312_275,CAL,202603,275,22.9,22.9,289.8,18.1423,0.8809,160,
315048410,CAL_8410_260312_300,CAL,202603,300,8,8,289.8,15.3535,0.8809,160,
315058410,CAL_8410_260312_325,CAL,202603,325,1.9,1.9,289.8,14.699,0.8809,160,
315068410,CAL_8410_260312_350,CAL,202603,350,0.4,0.4,289.8,14.722,0.8809,160,
210018410,PUT_8410_251009_225,PUT,202510,225,0.1,0,289.8,53.2935,0.4964,6,
210028410,PUT_8410_251009_250,PUT,202510,250,0.1,0,289.8,42.1286,0.4964,6,
210038410,PUT_8410_251009_275,PUT,202510,275,0.2,0.2,289.8,24.6096,0.4964,6,
210048410,PUT_8410_251009_300,PUT,202510,300,10.4,10.4,289.8,17.3241,0.4964,6,
210058410,PUT_8410_251009_325,PUT,202510,325,35.2,35.2,289.8,22.3141,0.4964,6,
210068410,PUT_8410_251009_350,PUT,202510,350,60.5,60.2,289.8,23.7744,0.4964,6,
211018410,PUT_8410_251113_250,PUT,202511,250,0.8,0.8,289.8,29.2235,0.6018,41,
211028410,PUT_8410_251113_275,PUT,202511,275,2.5,2.5,289.8,20.5468,0.6018,41,
211038410,PUT_8410_251113_300,PUT,202511,300,12.6,12.6,289.8,16.0751,0.6018,41,
211048410,PUT_8410_251113_325,PUT,202511,325,35.2,35.1,289.8,16.983,0.6018,41,
211058410,PUT_8410_251113_350,PUT,202511,350,60,60,289.8,18.4664,0.6018,41,
212018410,PUT_8410_251211_200,PUT,202512,200,0.4,0.4,289.8,42.6621,0.6018,69,
212028410,PUT_8410_251211_225,PUT,202512,225,0.7,0.6,289.8,33.5971,0.6018,69,
212038410,PUT_8410_251211_250,PUT,202512,250,1.3,1.2,289.8,25.4803,0.6018,69,
212048410,PUT_8410_251211_275,PUT,202512,275,3.7,3.6,289.8,19.0074,0.6018,69,
212058410,PUT_8410_251211_300,PUT,202512,300,13.9,13.9,289.8,15.6617,0.6018,69,
212068410,PUT_8410_251211_325,PUT,202512,325,35.3,35.2,289.8,15.636,0.6018,69,
212078410,PUT_8410_251211_350,PUT,202512,350,60,59.8,289.8,16.8163,0.6018,69,
215018410,PUT_8410_260312_225,PUT,202603,225,1.6,1.6,289.8,27.1406,0.8809,160,
215028410,PUT_8410_260312_250,PUT,202603,250,2.9,2.9,289.8,21.6776,0.8809,160,
215038410,PUT_8410_260312_275,PUT,202603,275,7.1,7,289.8,18.1423,0.8809,160,
215048410,PUT_8410_260312_300,PUT,202603,300,17,17,289.8,15.3535,0.8809,160,
215058410,PUT_8410_260312_325,PUT,202603,325,35.9,35.8,289.8,14.699,0.8809,160,
215068410,PUT_8410_260312_350,PUT,202603,350,59.5,59.2,289.8,14.722,0.8809,160,
310018411,CAL_8411_251009_4200,CAL,202510,4200,608,607.9,4800,63.3095,0.4964,6,
310028411,CAL_8411_251009_4400,CAL,202510,4400,413.5,413.2,4800,51.1004,0.4964,6,
310038411,CAL_8411_251009_4600,CAL,202510,4600,224.5,224.3,4800,37.891,0.4964,6,
310048411,CAL_8411_251009_4800,CAL,202510,4800,73.5,73.4,4800,29.8061,0.4964,6,
310058411,CAL_8411_251009_5000,CAL,202510,5000,14.4,14.3,4800,30.2065,0.4964,6,
310068411,CAL_8411_251009_5500,CAL,202510,5500,0.3,0.3,4800,39.0318,0.4964,6,
310078411,CAL_8411_251009_6000,CAL,202510,6000,0.1,0,4800,39.0318,0.4964,6,
311018411,CAL_8411_251113_4400,CAL,202511,4400,449,448.8,4800,29.2883,0.6018,41,
311028411,CAL_8411_251113_4600,CAL,202511,4600,302,301.7,4800,29.0522,0.6018,41,
311038411,CAL_8411_251113_4800,CAL,202511,4800,188.5,188.1,4800,29.0766,0.6018,41,
311048411,CAL_8411_251113_5000,CAL,202511,5000,109,108.6,4800,29.1838,0.6018,41,
311058411,CAL_8411_251113_5500,CAL,202511,5500,22.5,22.5,4800,30.4474,0.6018,41,
311068411,CAL_8411_251113_6000,CAL,202511,6000,5.6,5.5,4800,33.6482,0.6018,41,
312068411,CAL_8411_251211_2800,CAL,202512,2800,2018,2018,4800,68.3837,0.6018,69,
312018411,CAL_8411_251211_3000,CAL,202512,3000,1820,1819.9,4800,61.9808,0.6018,69,
312028411,CAL_8411_251211_3200,CAL,202512,3200,1622,1622,4800,55.8072,0.6018,69,
312038411,CAL_8411_251211_3400,CAL,202512,3400,1421,1420.3,4800,47.7,0.6018,69,
312048411,CAL_8411_251211_3600,CAL,202512,3600,1223,1222.9,4800,42.2035,0.6018,69,
312058411,CAL_8411_251211_3800,CAL,202512,3800,1025,1024.4,4800,36.2178,0.6018,69,
312078411,CAL_8411_251211_4000,CAL,202512,4000,825,824.6,4800,29.7878,0.6018,69,
312088411,CAL_8411_251211_4200,CAL,202512,4200,647,647,4800,29.2008,0.6018,69,
312098411,CAL_8411_251211_4400,CAL,202512,4400,488,487.6,4800,28.9739,0.6018,69,
312108411,CAL_8411_251211_4600,CAL,202512,4600,352,352,4800,28.8949,0.6018,69,
312118411,CAL_8411_251211_4800,CAL,202512,4800,244,243.7,4800,28.9756,0.6018,69,
312128411,CAL_8411_251211_5000,CAL,202512,5000,161.5,161.1,4800,29.0056,0.6018,69,
312138411,CAL_8411_251211_5500,CAL,202512,5500,50.5,50.2,4800,29.6355,0.6018,69,
312148411,CAL_8411_251211_6000,CAL,202512,6000,17.2,17.1,4800,31.8485,0.6018,69,
315018411,CAL_8411_260312_3600,CAL,202603,3600,1335,1334.1,4800,47.0007,0.8809,160,
315028411,CAL_8411_260312_3800,CAL,202603,3800,1148,1147.7,4800,42.5602,0.8809,160,
315038411,CAL_8411_260312_4000,CAL,202603,4000,965.5,965.2,4800,38.4186,0.8809,160,
315048411,CAL_8411_260312_4200,CAL,202603,4200,797,796.9,4800,35.4161,0.8809,160,
315058411,CAL_8411_260312_4400,CAL,202603,4400,644.5,644.4,4800,33.2315,0.8809,160,
315068411,CAL_8411_260312_4600,CAL,202603,4600,500,499.6,4800,30.7975,0.8809,160,
315078411,CAL_8411_260312_4800,CAL,202603,4800,374,373.9,4800,28.8539,0.8809,160,
315088411,CAL_8411_260312_5000,CAL,202603,5000,266,266,4800,27.0518,0.8809,160,
315098411,CAL_8411_260312_5500,CAL,202603,5500,114.5,114.4,4800,26.2441,0.8809,160,
315108411,CAL_8411_260312_6000,CAL,202603,6000,45.9,45.9,4800,26.2588,0.8809,160,
210018411,PUT_8411_251009_4200,PUT,202510,4200,7.6,7.6,4800,63.3095,0.4964,6,
210028411,PUT_8411_251009_4400,PUT,202510,4400,12.9,12.9,4800,51.1004,0.4964,6,
210038411,PUT_8411_251009_4600,PUT,202510,4600,23.9,23.9,4800,37.891,0.4964,6,
210048411,PUT_8411_251009_4800,PUT,202510,4800,73,73,4800,29.8061,0.4964,6,
210058411,PUT_8411_251009_5000,PUT,202510,5000,214,213.9,4800,30.2065,0.4964,6,
210068411,PUT_8411_251009_5500,PUT,202510,5500,700,699.8,4800,39.0318,0.4964,6,
210078411,PUT_8411_251009_6000,PUT,202510,6000,1200,1199.5,4800,39.0318,0.4964,6,
211018411,PUT_8411_251113_4400,PUT,202511,4400,45.9,45.8,4800,29.2883,0.6018,41,
211028411,PUT_8411_251113_4600,PUT,202511,4600,99,98.6,4800,29.0522,0.6018,41,
211038411,PUT_8411_251113_4800,PUT,202511,4800,185,184.9,4800,29.0766,0.6018,41,
211048411,PUT_8411_251113_5000,PUT,202511,5000,305.5,305.2,4800,29.1838,0.6018,41,
211058411,PUT_8411_251113_5500,PUT,202511,5500,719,718.8,4800,30.4474,0.6018,41,
211068411,PUT_8411_251113_6000,PUT,202511,6000,1202,1201.5,4800,33.6482,0.6018,41,
212068411,PUT_8411_251211_2800,PUT,202512,2800,14.8,14.8,4800,68.3837,0.6018,69,
212018411,PUT_8411_251211_3000,PUT,202512,3000,16.5,16.5,4800,61.9808,0.6018,69,
212028411,PUT_8411_251211_3200,PUT,202512,3200,18.4,18.3,4800,55.8072,0.6018,69,
212038411,PUT_8411_251211_3400,PUT,202512,3400,16.5,16.5,4800,47.7,0.6018,69,
212048411,PUT_8411_251211_3600,PUT,202512,3600,18.8,18.8,4800,42.2035,0.6018,69,
212058411,PUT_8411_251211_3800,PUT,202512,3800,20.1,20.1,4800,36.2178,0.6018,69,
212078411,PUT_8411_251211_4000,PUT,202512,4000,20.1,20,4800,29.7878,0.6018,69,
212088411,PUT_8411_251211_4200,PUT,202512,4200,42.2,42.2,4800,29.2008,0.6018,69,
212098411,PUT_8411_251211_4400,PUT,202512,4400,83,82.6,4800,28.9739,0.6018,69,
212108411,PUT_8411_251211_4600,PUT,202512,4600,147,146.7,4800,28.8949,0.6018,69,
212118411,PUT_8411_251211_4800,PUT,202512,4800,238.5,238.2,4800,28.9756,0.6018,69,
212128411,PUT_8411_251211_5000,PUT,202512,5000,355.5,355.5,4800,29.0056,0.6018,69,
212138411,PUT_8411_251211_5500,PUT,202512,5500,744,744,4800,29.6355,0.6018,69,
212148411,PUT_8411_251211_6000,PUT,202512,6000,1211,1210.3,4800,31.8485,0.6018,69,
215018411,PUT_8411_260312_3600,PUT,202603,3600,120.5,120.2,4800,47.0007,0.8809,160,
215028411,PUT_8411_260312_3800,PUT,202603,3800,133.5,133,4800,42.5602,0.8809,160,
215038411,PUT_8411_260312_4000,PUT,202603,4000,150,149.8,4800,38.4186,0.8809,160,
215048411,PUT_8411_260312_4200,PUT,202603,4200,181,180.7,4800,35.4161,0.8809,160,
215058411,PUT_8411_260312_4400,PUT,202603,4400,227.5,227.4,4800,33.2315,0.8809,160,
215068411,PUT_8411_260312_4600,PUT,202603,4600,282,281.9,4800,30.7975,0.8809,160,
215078411,PUT_8411_260312_4800,PUT,202603,4800,355.5,355.4,4800,28.8539,0.8809,160,
215088411,PUT_8411_260312_5000,PUT,202603,5000,447,446.7,4800,27.0518,0.8809,160,
215098411,PUT_8411_260312_5500,PUT,202603,5500,793.5,793.2,4800,26.2441,0.8809,160,
215108411,PUT_8411_260312_6000,PUT,202603,6000,1223,1222.8,4800,26.2588,0.8809,160,
310018473,CAL_8473_251009_5000,CAL,202510,5000,1330,1329.7,6328,74.9121,0.4964,6,
310028473,CAL_8473_251009_5500,CAL,202510,5500,835.5,835.3,6328,61.2109,0.4964,6,
310038473,CAL_8473_251009_6000,CAL,202510,6000,350.5,350.4,6328,38.6293,0.4964,6,
310048473,CAL_8473_251009_6500,CAL,202510,6500,34.8,34.7,6328,29.6868,0.4964,6,
310058473,CAL_8473_251009_7000,CAL,202510,7000,1.4,1.4,6328,35.3881,0.4964,6,
310068473,CAL_8473_251009_7500,CAL,202510,7500,0.1,0,6328,38.421,0.4964,6,
310078473,CAL_8473_251009_8000,CAL,202510,8000,0.1,0,6328,38.421,0.4964,6,
311068473,CAL_8473_251113_5000,CAL,202511,5000,1380,1379.8,6328,54.8414,0.6018,41,
311018473,CAL_8473_251113_5500,CAL,202511,5500,910.5,910.4,6328,44.011,0.6018,41,
311028473,CAL_8473_251113_6000,CAL,202511,6000,472.5,472.3,6328,33.3985,0.6018,41,
311038473,CAL_8473_251113_6500,CAL,202511,6500,165,164.6,6328,27.9021,0.6018,41,
311048473,CAL_8473_251113_7000,CAL,202511,7000,49.7,49.7,6328,28.8018,0.6018,41,
311058473,CAL_8473_251113_7500,CAL,202511,7500,14.9,14.8,6328,30.7177,0.6018,41,
312068473,CAL_8473_251211_3000,CAL,202512,3000,3365,3361.9,6328,98.7854,0.6018,69,
312018473,CAL_8473_251211_3200,CAL,202512,3200,3170,3165.5,6328,93.0984,0.6018,69,
312028473,CAL_8473_251211_3400,CAL,202512,3400,2969,2968.4,6328,87.1976,0.6018,69,
312038473,CAL_8473_251211_3600,CAL,202512,3600,2771,2771,6328,81.3213,0.6018,69,
312048473,CAL_8473_251211_3800,CAL,202512,3800,2575,2574.6,6328,76.0437,0.6018,69,
312058473,CAL_8473_251211_4000,CAL,202512,4000,2382,2381.3,6328,71.8774,0.6018,69,
312078473,CAL_8473_251211_4200,CAL,202512,4200,2189,2188,6328,67.5872,0.6018,69,
312088473,CAL_8473_251211_4400,CAL,202512,4400,1990,1989.9,6328,61.8466,0.6018,69,
312098473,CAL_8473_251211_4600,CAL,202512,4600,1794,1793.2,6328,56.5981,0.6018,69,
312108473,CAL_8473_251211_4800,CAL,202512,4800,1606,1605.5,6328,53.371,0.6018,69,
312118473,CAL_8473_251211_5000,CAL,202512,5000,1414,1413.7,6328,48.9813,0.6018,69,
312128473,CAL_8473_251211_5500,CAL,202512,5500,950.5,950.2,6328,39.4197,0.6018,69,
312138473,CAL_8473_251211_6000,CAL,202512,6000,533.5,533.4,6328,31.8591,0.6018,69,
312148473,CAL_8473_251211_6500,CAL,202512,6500,231,231,6328,27.5638,0.6018,69,
312158473,CAL_8473_251211_7000,CAL,202512,7000,89,88.6,6328,27.3471,0.6018,69,
312168473,CAL_8473_251211_7500,CAL,202512,7500,34.7,34.7,6328,28.6589,0.6018,69,
312178473,CAL_8473_251211_8000,CAL,202512,8000,14.3,14.3,6328,30.26,0.6018,69,
315018473,CAL_8473_260312_4800,CAL,202603,4800,1697,1696.6,6328,44.8337,0.8809,160,
315028473,CAL_8473_260312_5000,CAL,202603,5000,1513,1512.1,6328,41.754,0.8809,160,
315038473,CAL_8473_260312_5500,CAL,202603,5500,1076,1075.8,6328,35.4207,0.8809,160,
315048473,CAL_8473_260312_6000,CAL,202603,6000,702,701.8,6328,31.2639,0.8809,160,
315058473,CAL_8473_260312_6500,CAL,202603,6500,399.5,399,6328,27.7684,0.8809,160,
315068473,CAL_8473_260312_7000,CAL,202603,7000,216.5,216.4,6328,26.8218,0.8809,160,
315078473,CAL_8473_260312_7500,CAL,202603,7500,115,114.8,6328,26.8375,0.8809,160,
315088473,CAL_8473_260312_8000,CAL,202603,8000,58,57.6,6328,26.8375,0.8809,160,
210018473,PUT_8473_251009_5000,PUT,202510,5000,1.3,1.3,6328,74.9121,0.4964,6,
210028473,PUT_8473_251009_5500,PUT,202510,5500,6.9,6.8,6328,61.2109,0.4964,6,
210038473,PUT_8473_251009_6000,PUT,202510,6000,22,21.9,6328,38.6293,0.4964,6,
210048473,PUT_8473_251009_6500,PUT,202510,6500,206.5,206.2,6328,29.6868,0.4964,6,
210058473,PUT_8473_251009_7000,PUT,202510,7000,673,672.8,6328,35.3881,0.4964,6,
210068473,PUT_8473_251009_7500,PUT,202510,7500,1172,1171.4,6328,38.421,0.4964,6,
210078473,PUT_8473_251009_8000,PUT,202510,8000,1672,1671.4,6328,38.421,0.4964,6,
211068473,PUT_8473_251113_5000,PUT,202511,5000,48.5,48.4,6328,54.8414,0.6018,41,
211018473,PUT_8473_251113_5500,PUT,202511,5500,79,78.7,6328,44.011,0.6018,41,
211028473,PUT_8473_251113_6000,PUT,202511,6000,140.5,140.2,6328,33.3985,0.6018,41,
211038473,PUT_8473_251113_6500,PUT,202511,6500,332.5,332.2,6328,27.9021,0.6018,41,
211048473,PUT_8473_251113_7000,PUT,202511,7000,717,716.9,6328,28.8018,0.6018,41,
211058473,PUT_8473_251113_7500,PUT,202511,7500,1182,1181.8,6328,30.7177,0.6018,41,
212068473,PUT_8473_251211_3000,PUT,202512,3000,30.5,30.4,6328,98.7854,0.6018,69,
212018473,PUT_8473_251211_3200,PUT,202512,3200,33.9,33.8,6328,93.0984,0.6018,69,
212028473,PUT_8473_251211_3400,PUT,202512,3400,36.6,36.5,6328,87.1976,0.6018,69,
212038473,PUT_8473_251211_3600,PUT,202512,3600,38.9,38.9,6328,81.3213,0.6018,69,
212048473,PUT_8473_251211_3800,PUT,202512,3800,42.4,42.3,6328,76.0437,0.6018,69,
212058473,PUT_8473_251211_4000,PUT,202512,4000,48.8,48.7,6328,71.8774,0.6018,69,
212078473,PUT_8473_251211_4200,PUT,202512,4200,55.5,55.3,6328,67.5872,0.6018,69,
212088473,PUT_8473_251211_4400,PUT,202512,4400,57,56.9,6328,61.8466,0.6018,69,
212098473,PUT_8473_251211_4600,PUT,202512,4600,60.5,60,6328,56.5981,0.6018,69,
212108473,PUT_8473_251211_4800,PUT,202512,4800,72,72,6328,53.371,0.6018,69,
212118473,PUT_8473_251211_5000,PUT,202512,5000,80.5,80,6328,48.9813,0.6018,69,
212128473,PUT_8473_251211_5500,PUT,202512,5500,116,116,6328,39.4197,0.6018,69,
212138473,PUT_8473_251211_6000,PUT,202512,6000,199,198.6,6328,31.8591,0.6018,69,
212148473,PUT_8473_251211_6500,PUT,202512,6500,396,395.6,6328,27.5638,0.6018,69,
212158473,PUT_8473_251211_7000,PUT,202512,7000,753,752.6,6328,27.3471,0.6018,69,
212168473,PUT_8473_251211_7500,PUT,202512,7500,1199,1198.2,6328,28.6589,0.6018,69,
212178473,PUT_8473_251211_8000,PUT,202512,8000,1678,1677.2,6328,30.26,0.6018,69,
215018473,PUT_8473_260312_4800,PUT,202603,4800,150.5,150.1,6328,44.8337,0.8809,160,
215028473,PUT_8473_260312_5000,PUT,202603,5000,165,164.9,6328,41.754,0.8809,160,
215038473,PUT_8473_260312_5500,PUT,202603,5500,227,226.6,6328,35.4207,0.8809,160,
215048473,PUT_8473_260312_6000,PUT,202603,6000,351,350.7,6328,31.2639,0.8809,160,
215058473,PUT_8473_260312_6500,PUT,202603,6500,546,546,6328,27.7684,0.8809,160,
215068473,PUT_8473_260312_7000,PUT,202603,7000,861.5,861.4,6328,26.8218,0.8809,160,
215078473,PUT_8473_260312_7500,PUT,202603,7500,1258,1257.9,6328,26.8375,0.8809,160,
215088473,PUT_8473_260312_8000,PUT,202603,8000,1699,1698.7,6328,26.8375,0.8809,160,
310018591,CAL_8591_251009_3200,CAL,202510,3200,556,555.6,3755,48.4445,0.4964,6,
310028591,CAL_8591_251009_3400,CAL,202510,3400,357.5,357.2,3755,40.3762,0.4964,6,
310038591,CAL_8591_251009_3600,CAL,202510,3600,163.5,163.5,3755,28.4136,0.4964,6,
310048591,CAL_8591_251009_3800,CAL,202510,3800,25.4,25.4,3755,22.8759,0.4964,6,
310058591,CAL_8591_251009_4000,CAL,202510,4000,1.5,1.5,3755,25.9896,0.4964,6,
310068591,CAL_8591_251009_4200,CAL,202510,4200,0.1,0,3755,28.1866,0.4964,6,
310078591,CAL_8591_251009_4400,CAL,202510,4400,0.1,0,3755,29.753,0.4964,6,
311068591,CAL_8591_251113_3400,CAL,202511,3400,388.5,388.5,3755,30.3374,0.6018,41,
311018591,CAL_8591_251113_3600,CAL,202511,3600,220.5,220.4,3755,25.7268,0.6018,41,
311028591,CAL_8591_251113_3800,CAL,202511,3800,94.5,94.1,3755,22.5981,0.6018,41,
311038591,CAL_8591_251113_4000,CAL,202511,4000,33,33,3755,22.4041,0.6018,41,
311048591,CAL_8591_251113_4200,CAL,202511,4200,10.4,10.3,3755,23.0867,0.6018,41,
311058591,CAL_8591_251113_4400,CAL,202511,4400,3.2,3.1,3755,24.0437,0.6018,41,
312068591,CAL_8591_251211_2200,CAL,202512,2200,1563,1562.4,3755,59.053,0.6018,69,
312018591,CAL_8591_251211_2400,CAL,202512,2400,1365,1364.8,3755,53.4888,0.6018,69,
312028591,CAL_8591_251211_2600,CAL,202512,2600,1168,1167.6,3755,47.6009,0.6018,69,
312038591,CAL_8591_251211_2800,CAL,202512,2800,972,971.6,3755,42.1091,0.6018,69,
312048591,CAL_8591_251211_3000,CAL,202512,3000,778.5,778.3,3755,37.1335,0.6018,69,
312058591,CAL_8591_251211_3200,CAL,202512,3200,588,587.9,3755,31.9303,0.6018,69,
312078591,CAL_8591_251211_3400,CAL,202512,3400,408.5,408.4,3755,27.9165,0.6018,69,
312088591,CAL_8591_251211_3600,CAL,202512,3600,250.5,250.3,3755,24.8289,0.6018,69,
312098591,CAL_8591_251211_3800,CAL,202512,3800,127,126.9,3755,22.3611,0.6018,69,
312108591,CAL_8591_251211_4000,CAL,202512,4000,56.5,56.4,3755,21.7654,0.6018,69,
312118591,CAL_8591_251211_4200,CAL,202512,4200,23.1,23,3755,21.9654,0.6018,69,
312128591,CAL_8591_251211_4400,CAL,202512,4400,9.2,9.2,3755,22.5769,0.6018,69,
315018591,CAL_8591_260312_2800,CAL,202603,2800,1005,1004.1,3755,35.8042,0.8809,160,
315028591,CAL_8591_260312_3000,CAL,202603,3000,818,817.5,3755,32.057,0.8809,160,
315038591,CAL_8591_260312_3200,CAL,202603,3200,638.5,638.4,3755,28.7829,0.8809,160,
315048591,CAL_8591_260312_3400,CAL,202603,3400,476,475.8,3755,26.5407,0.8809,160,
315058591,CAL_8591_260312_3600,CAL,202603,3600,332.5,332.2,3755,24.6084,0.8809,160,
315068591,CAL_8591_260312_3800,CAL,202603,3800,212,211.9,3755,22.7912,0.8809,160,
315078591,CAL_8591_260312_4000,CAL,202603,4000,127,126.8,3755,21.8434,0.8809,160,
315088591,CAL_8591_260312_4200,CAL,202603,4200,74,73.7,3755,21.6342,0.8809,160,
315098591,CAL_8591_260312_4400,CAL,202603,4400,41.6,41.6,3755,21.6546,0.8809,160,
210018591,PUT_8591_251009_3200,PUT,202510,3200,0.4,0.3,3755,48.4445,0.4964,6,
210028591,PUT_8591_251009_3400,PUT,202510,3400,2,1.9,3755,40.3762,0.4964,6,
210038591,PUT_8591_251009_3600,PUT,202510,3600,8.2,8.2,3755,28.4136,0.4964,6,
210048591,PUT_8591_251009_3800,PUT,202510,3800,70.5,70.1,3755,22.8759,0.4964,6,
210058591,PUT_8591_251009_4000,PUT,202510,4000,246.5,246.1,3755,25.9896,0.4964,6,
210068591,PUT_8591_251009_4200,PUT,202510,4200,445,444.7,3755,28.1866,0.4964,6,
210078591,PUT_8591_251009_4400,PUT,202510,4400,645,644.6,3755,29.753,0.4964,6,
211068591,PUT_8591_251113_3400,PUT,202511,3400,31.3,31.2,3755,30.3374,0.6018,41,
211018591,PUT_8591_251113_3600,PUT,202511,3600,63,63,3755,25.7268,0.6018,41,
211028591,PUT_8591_251113_3800,PUT,202511,3800,137,136.5,3755,22.5981,0.6018,41,
211038591,PUT_8591_251113_4000,PUT,202511,4000,275.5,275.3,3755,22.4041,0.6018,41,
211048591,PUT_8591_251113_4200,PUT,202511,4200,452.5,452.5,3755,23.0867,0.6018,41,
211058591,PUT_8591_251113_4400,PUT,202511,4400,645.5,645.1,3755,24.0437,0.6018,41,
212068591,PUT_8591_251211_2200,PUT,202512,2200,5,4.9,3755,59.053,0.6018,69,
212018591,PUT_8591_251211_2400,PUT,202512,2400,7.2,7.1,3755,53.4888,0.6018,69,
212028591,PUT_8591_251211_2600,PUT,202512,2600,9.7,9.6,3755,47.6009,0.6018,69,
212038591,PUT_8591_251211_2800,PUT,202512,2800,13.5,13.5,3755,42.1091,0.6018,69,
212048591,PUT_8591_251211_3000,PUT,202512,3000,20,19.9,3755,37.1335,0.6018,69,
212058591,PUT_8591_251211_3200,PUT,202512,3200,29.3,29.2,3755,31.9303,0.6018,69,
212078591,PUT_8591_251211_3400,PUT,202512,3400,49.6,49.6,3755,27.9165,0.6018,69,
212088591,PUT_8591_251211_3600,PUT,202512,3600,91.5,91.2,3755,24.8289,0.6018,69,
212098591,PUT_8591_251211_3800,PUT,202512,3800,168,167.6,3755,22.3611,0.6018,69,
212108591,PUT_8591_251211_4000,PUT,202512,4000,297,296.8,3755,21.7654,0.6018,69,
212118591,PUT_8591_251211_4200,PUT,202512,4200,463.5,463.2,3755,21.9654,0.6018,69,
212128591,PUT_8591_251211_4400,PUT,202512,4400,649.5,649.2,3755,22.5769,0.6018,69,
215018591,PUT_8591_260312_2800,PUT,202603,2800,38.3,38.3,3755,35.8042,0.8809,160,
215028591,PUT_8591_260312_3000,PUT,202603,3000,51,51,3755,32.057,0.8809,160,
215038591,PUT_8591_260312_3200,PUT,202603,3200,71.5,71.1,3755,28.7829,0.8809,160,
215048591,PUT_8591_260312_3400,PUT,202603,3400,108,107.7,3755,26.5407,0.8809,160,
215058591,PUT_8591_260312_3600,PUT,202603,3600,163.5,163.3,3755,24.6084,0.8809,160,
215068591,PUT_8591_260312_3800,PUT,202603,3800,242.5,242.3,3755,22.7912,0.8809,160,
215078591,PUT_8591_260312_4000,PUT,202603,4000,356.5,356.4,3755,21.8434,0.8809,160,
215088591,PUT_8591_260312_4200,PUT,202603,4200,503,502.5,3755,21.6342,0.8809,160,
215098591,PUT_8591_260312_4400,PUT,202603,4400,670,669.6,3755,21.6546,0.8809,160,
310018601,CAL_8601_251009_950,CAL,202510,950,230,229.6,1179.5,55.505,0.4964,6,
310028601,CAL_8601_251009_1000,CAL,202510,1000,180,179.7,1179.5,50.0002,0.4964,6,
310038601,CAL_8601_251009_1100,CAL,202510,1100,81,80.6,1179.5,33.1856,0.4964,6,
310048601,CAL_8601_251009_1200,CAL,202510,1200,5.9,5.8,1179.5,22.5058,0.4964,6,
310058601,CAL_8601_251009_1300,CAL,202510,1300,0.1,0,1179.5,27.0433,0.4964,6,
310068601,CAL_8601_251009_1400,CAL,202510,1400,0.1,0,1179.5,29.6096,0.4964,6,
311018601,CAL_8601_251113_1000,CAL,202511,1000,185.5,185.4,1179.5,36.2972,0.6018,41,
311028601,CAL_8601_251113_1100,CAL,202511,1100,93.5,93.4,1179.5,27.3088,0.6018,41,
311038601,CAL_8601_251113_1200,CAL,202511,1200,25.7,25.7,1179.5,21.7931,0.6018,41,
311048601,CAL_8601_251113_1300,CAL,202511,1300,4.3,4.2,1179.5,22.2463,0.6018,41,
311058601,CAL_8601_251113_1400,CAL,202511,1400,0.7,0.6,1179.5,23.8608,0.6018,41,
312018601,CAL_8601_251211_800,CAL,202512,800,384,383.7,1179.5,50.6786,0.6018,69,
312028601,CAL_8601_251211_850,CAL,202512,850,334,333.9,1179.5,44.3366,0.6018,69,
312038601,CAL_8601_251211_900,CAL,202512,900,286,285.6,1179.5,41.0425,0.6018,69,
312048601,CAL_8601_251211_950,CAL,202512,950,237.5,237.2,1179.5,36.5208,0.6018,69,
312058601,CAL_8601_251211_1000,CAL,202512,1000,189.5,189.3,1179.5,32.1438,0.6018,69,
312068601,CAL_8601_251211_1100,CAL,202512,1100,101,100.5,1179.5,25.3998,0.6018,69,
312078601,CAL_8601_251211_1200,CAL,202512,1200,35.6,35.6,1179.5,21.5699,0.6018,69,
312088601,CAL_8601_251211_1300,CAL,202512,1300,8.8,8.7,1179.5,21.1978,0.6018,69,
312098601,CAL_8601_251211_1400,CAL,202512,1400,2,2,1179.5,22.2829,0.6018,69,
315018601,CAL_8601_260312_900,CAL,202603,900,296.5,296,1179.5,34.4515,0.8809,160,
315028601,CAL_8601_260312_950,CAL,202603,950,249.5,249.3,1179.5,31.2888,0.8809,160,
315038601,CAL_8601_260312_1000,CAL,202603,1000,204.5,204.1,1179.5,28.539,0.8809,160,
315048601,CAL_8601_260312_1100,CAL,202603,1100,124.5,124,1179.5,24.9434,0.8809,160,
315058601,CAL_8601_260312_1200,CAL,202603,1200,60.5,60.5,1179.5,21.7299,0.8809,160,
315068601,CAL_8601_260312_1300,CAL,202603,1300,25.3,25.2,1179.5,20.8061,0.8809,160,
315078601,CAL_8601_260312_1400,CAL,202603,1400,9.6,9.6,1179.5,20.8052,0.8809,160,
210018601,PUT_8601_251009_950,PUT,202510,950,0.1,0,1179.5,55.505,0.4964,6,
210028601,PUT_8601_251009_1000,PUT,202510,1000,0.2,0.1,1179.5,50.0002,0.4964,6,
210038601,PUT_8601_251009_1100,PUT,202510,1100,1.1,1,1179.5,33.1856,0.4964,6,
210048601,PUT_8601_251009_1200,PUT,202510,1200,26.3,26.3,1179.5,22.5058,0.4964,6,
210058601,PUT_8601_251009_1300,PUT,202510,1300,120.5,120.4,1179.5,27.0433,0.4964,6,
210068601,PUT_8601_251009_1400,PUT,202510,1400,220.5,220.4,1179.5,29.6096,0.4964,6,
211018601,PUT_8601_251113_1000,PUT,202511,1000,5.3,5.3,1179.5,36.2972,0.6018,41,
211028601,PUT_8601_251113_1100,PUT,202511,1100,13.3,13.2,1179.5,27.3088,0.6018,41,
211038601,PUT_8601_251113_1200,PUT,202511,1200,45.4,45.4,1179.5,21.7931,0.6018,41,
211048601,PUT_8601_251113_1300,PUT,202511,1300,124,123.9,1179.5,22.2463,0.6018,41,
211058601,PUT_8601_251113_1400,PUT,202511,1400,220.5,220.2,1179.5,23.8608,0.6018,41,
212018601,PUT_8601_251211_800,PUT,202512,800,3.4,3.3,1179.5,50.6786,0.6018,69,
212028601,PUT_8601_251211_850,PUT,202512,850,3.5,3.5,1179.5,44.3366,0.6018,69,
212038601,PUT_8601_251211_900,PUT,202512,900,5.2,5.1,1179.5,41.0425,0.6018,69,
212048601,PUT_8601_251211_950,PUT,202512,950,6.6,6.6,1179.5,36.5208,0.6018,69,
212058601,PUT_8601_251211_1000,PUT,202512,1000,8.7,8.7,1179.5,32.1438,0.6018,69,
212068601,PUT_8601_251211_1100,PUT,202512,1100,19.8,19.8,1179.5,25.3998,0.6018,69,
212078601,PUT_8601_251211_1200,PUT,202512,1200,55,54.7,1179.5,21.5699,0.6018,69,
212088601,PUT_8601_251211_1300,PUT,202512,1300,128,127.8,1179.5,21.1978,0.6018,69,
212098601,PUT_8601_251211_1400,PUT,202512,1400,221,220.9,1179.5,22.2829,0.6018,69,
215018601,PUT_8601_260312_900,PUT,202603,900,13.1,13,1179.5,34.4515,0.8809,160,
215028601,PUT_8601_260312_950,PUT,202603,950,16.1,16.1,1179.5,31.2888,0.8809,160,
215038601,PUT_8601_260312_1000,PUT,202603,1000,20.8,20.7,1179.5,28.539,0.8809,160,
215048601,PUT_8601_260312_1100,PUT,202603,1100,40.3,40.3,1179.5,24.9434,0.8809,160,
215058601,PUT_8601_260312_1200,PUT,202603,1200,76.5,76.3,1179.5,21.7299,0.8809,160,
215068601,PUT_8601_260312_1300,PUT,202603,1300,141,140.7,1179.5,20.8061,0.8809,160,
215078601,PUT_8601_260312_1400,PUT,202603,1400,225,224.7,1179.5,20.8052,0.8809,160,
310078604,CAL_8604_251009_650,CAL,202510,650,397.5,397.1,1047,96.4107,0.4964,6,
310088604,CAL_8604_251009_675,CAL,202510,675,372.5,372.1,1047,90.8569,0.4964,6,
310098604,CAL_8604_251009_700,CAL,202510,700,347.5,347.1,1047,86.8645,0.4964,6,
310108604,CAL_8604_251009_725,CAL,202510,725,322.5,322.1,1047,80.8911,0.4964,6,
310118604,CAL_8604_251009_750,CAL,202510,750,297.5,297.1,1047,77.1351,0.4964,6,
310128604,CAL_8604_251009_775,CAL,202510,775,272.5,272.1,1047,72.0885,0.4964,6,
310138604,CAL_8604_251009_800,CAL,202510,800,247.5,247.1,1047,68.1424,0.4964,6,
310148604,CAL_8604_251009_825,CAL,202510,825,222.5,222.1,1047,63.7004,0.4964,6,
310158604,CAL_8604_251009_850,CAL,202510,850,197.5,197.1,1047,59.0482,0.4964,6,
310168604,CAL_8604_251009_875,CAL,202510,875,172.5,172.2,1047,55.2883,0.4964,6,
310018604,CAL_8604_251009_900,CAL,202510,900,147.5,147.3,1047,51.1915,0.4964,6,
310178604,CAL_8604_251009_925,CAL,202510,925,123,122.5,1047,47.0225,0.4964,6,
310028604,CAL_8604_251009_950,CAL,202510,950,98,97.7,1047,40.5724,0.4964,6,
310188604,CAL_8604_251009_975,CAL,202510,975,73,72.8,1047,32.4987,0.4964,6,
310038604,CAL_8604_251009_1000,CAL,202510,1000,49,49,1047,28.6489,0.4964,6,
310198604,CAL_8604_251009_1050,CAL,202510,1050,13.1,13,1047,26.9258,0.4964,6,
310048604,CAL_8604_251009_1100,CAL,202510,1100,2.1,2.1,1047,30.4695,0.4964,6,
310208604,CAL_8604_251009_1150,CAL,202510,1150,0.5,0.5,1047,37.1334,0.4964,6,
310058604,CAL_8604_251009_1200,CAL,202510,1200,0.1,0.1,1047,41.0491,0.4964,6,
310218604,CAL_8604_251009_1250,CAL,202510,1250,0.1,0,1047,41.0491,0.4964,6,
310068604,CAL_8604_251009_1300,CAL,202510,1300,0.1,0,1047,41.0491,0.4964,6,
310228604,CAL_8604_251009_1350,CAL,202510,1350,0.1,0,1047,41.0491,0.4964,6,
310238604,CAL_8604_251009_1400,CAL,202510,1400,0.1,0,1047,41.0491,0.4964,6,
310248604,CAL_8604_251009_1450,CAL,202510,1450,0.1,0,1047,41.0491,0.4964,6,
310258604,CAL_8604_251009_1500,CAL,202510,1500,0.1,0,1047,41.0491,0.4964,6,
310268604,CAL_8604_251009_1550,CAL,202510,1550,0.1,0,1047,41.0491,0.4964,6,
310278604,CAL_8604_251009_1600,CAL,202510,1600,0.1,0,1047,41.0491,0.4964,6,
310288604,CAL_8604_251009_1650,CAL,202510,1650,0.1,0,1047,41.0491,0.4964,6,
310298604,CAL_8604_251009_1700,CAL,202510,1700,0.1,0,1047,41.0491,0.4964,6,
310308604,CAL_8604_251009_1750,CAL,202510,1750,0.1,0,1047,41.0491,0.4964,6,
310318604,CAL_8604_251009_1800,CAL,202510,1800,0.1,0,1047,41.0491,0.4964,6,
310328604,CAL_8604_251009_1850,CAL,202510,1850,0.1,0,1047,41.0491,0.4964,6,
311328604,CAL_8604_251113_650,CAL,202511,650,398,397.9,1047,59.4028,0.6018,41,
311018604,CAL_8604_251113_675,CAL,202511,675,373,372.9,1047,55.4127,0.6018,41,
311028604,CAL_8604_251113_700,CAL,202511,700,348,348,1047,51.439,0.6018,41,
311038604,CAL_8604_251113_725,CAL,202511,725,323,323,1047,47.6453,0.6018,41,
311048604,CAL_8604_251113_750,CAL,202511,750,298.5,298,1047,43.8883,0.6018,41,
311058604,CAL_8604_251113_775,CAL,202511,775,273.5,273.1,1047,40.1065,0.6018,41,
311068604,CAL_8604_251113_800,CAL,202511,800,248.5,248.1,1047,36.4046,0.6018,41,
311078604,CAL_8604_251113_825,CAL,202511,825,223.5,223.3,1047,34.3611,0.6018,41,
311088604,CAL_8604_251113_850,CAL,202511,850,199,198.8,1047,33.1639,0.6018,41,
311098604,CAL_8604_251113_875,CAL,202511,875,175,174.9,1047,33.0528,0.6018,41,
311108604,CAL_8604_251113_900,CAL,202511,900,151.5,151.2,1047,31.8925,0.6018,41,
311118604,CAL_8604_251113_925,CAL,202511,925,129,128.6,1047,31.3449,0.6018,41,
311128604,CAL_8604_251113_950,CAL,202511,950,107.5,107.3,1047,31.0352,0.6018,41,
311138604,CAL_8604_251113_975,CAL,202511,975,88,87.6,1047,30.7435,0.6018,41,
311148604,CAL_8604_251113_1000,CAL,202511,1000,70.5,70.4,1047,30.9743,0.6018,41,
311158604,CAL_8604_251113_1050,CAL,202511,1050,41.9,41.8,1047,30.656,0.6018,41,
311168604,CAL_8604_251113_1100,CAL,202511,1100,22.5,22.5,1047,30.4748,0.6018,41,
311178604,CAL_8604_251113_1150,CAL,202511,1150,11.2,11.2,1047,30.6354,0.6018,41,
311188604,CAL_8604_251113_1200,CAL,202511,1200,5.3,5.2,1047,31.0109,0.6018,41,
311198604,CAL_8604_251113_1250,CAL,202511,1250,2.7,2.7,1047,32.2546,0.6018,41,
311208604,CAL_8604_251113_1300,CAL,202511,1300,1.4,1.3,1047,33.3193,0.6018,41,
311218604,CAL_8604_251113_1350,CAL,202511,1350,0.8,0.8,1047,34.9678,0.6018,41,
311228604,CAL_8604_251113_1400,CAL,202511,1400,0.5,0.4,1047,36.3257,0.6018,41,
311238604,CAL_8604_251113_1450,CAL,202511,1450,0.2,0.2,1047,36.3257,0.6018,41,
311248604,CAL_8604_251113_1500,CAL,202511,1500,0.1,0.1,1047,36.3257,0.6018,41,
311258604,CAL_8604_251113_1550,CAL,202511,1550,0.1,0,1047,36.3257,0.6018,41,
311268604,CAL_8604_251113_1600,CAL,202511,1600,0.1,0,1047,36.3257,0.6018,41,
311278604,CAL_8604_251113_1650,CAL,202511,1650,0.1,0,1047,36.3257,0.6018,41,
311288604,CAL_8604_251113_1700,CAL,202511,1700,0.1,0,1047,36.3257,0.6018,41,
311298604,CAL_8604_251113_1750,CAL,202511,1750,0.1,0,1047,36.3257,0.6018,41,
311308604,CAL_8604_251113_1800,CAL,202511,1800,0.1,0,1047,36.3257,0.6018,41,
311318604,CAL_8604_251113_1850,CAL,202511,1850,0.1,0,1047,36.3257,0.6018,41,
312068604,CAL_8604_251211_650,CAL,202512,650,403,402.6,1047,66.4337,0.6018,69,
312128604,CAL_8604_251211_675,CAL,202512,675,378,378,1047,62.9445,0.6018,69,
312018604,CAL_8604_251211_700,CAL,202512,700,354,353.6,1047,60.0485,0.6018,69,
312138604,CAL_8604_251211_725,CAL,202512,725,329,328.7,1047,55.7029,0.6018,69,
312028604,CAL_8604_251211_750,CAL,202512,750,303.5,303.4,1047,50.952,0.6018,69,
312148604,CAL_8604_251211_775,CAL,202512,775,279.5,279.2,1047,48.2707,0.6018,69,
312038604,CAL_8604_251211_800,CAL,202512,800,255.5,255.1,1047,45.5413,0.6018,69,
312158604,CAL_8604_251211_825,CAL,202512,825,231,230.6,1047,42.1906,0.6018,69,
312048604,CAL_8604_251211_850,CAL,202512,850,206.5,206.2,1047,38.9343,0.6018,69,
312168604,CAL_8604_251211_875,CAL,202512,875,182,181.5,1047,35.198,0.6018,69,
312058604,CAL_8604_251211_900,CAL,202512,900,158.5,158.2,1047,32.9286,0.6018,69,
312178604,CAL_8604_251211_925,CAL,202512,925,135,135,1047,30.3599,0.6018,69,
312078604,CAL_8604_251211_950,CAL,202512,950,116,115.7,1047,30.502,0.6018,69,
312188604,CAL_8604_251211_975,CAL,202512,975,98.5,98.2,1047,30.8375,0.6018,69,
312088604,CAL_8604_251211_1000,CAL,202512,1000,82.5,82,1047,30.8082,0.6018,69,
312198604,CAL_8604_251211_1050,CAL,202512,1050,54.5,54.4,1047,30.4662,0.6018,69,
312098604,CAL_8604_251211_1100,CAL,202512,1100,34.3,34.3,1047,30.3483,0.6018,69,
312208604,CAL_8604_251211_1150,CAL,202512,1150,20.6,20.6,1047,30.3644,0.6018,69,
312108604,CAL_8604_251211_1200,CAL,202512,1200,11.7,11.7,1047,30.2976,0.6018,69,
312218604,CAL_8604_251211_1250,CAL,202512,1250,7.1,7.1,1047,31.2091,0.6018,69,
312118604,CAL_8604_251211_1300,CAL,202512,1300,4.4,4.4,1047,32.2147,0.6018,69,
312228604,CAL_8604_251211_1350,CAL,202512,1350,2.8,2.7,1047,33.1118,0.6018,69,
312238604,CAL_8604_251211_1400,CAL,202512,1400,2.1,2,1047,34.9789,0.6018,69,
312248604,CAL_8604_251211_1450,CAL,202512,1450,1.7,1.6,1047,37.1078,0.6018,69,
312258604,CAL_8604_251211_1500,CAL,202512,1500,1,0.9,1047,37.1078,0.6018,69,
312268604,CAL_8604_251211_1550,CAL,202512,1550,0.6,0.5,1047,37.1078,0.6018,69,
312278604,CAL_8604_251211_1600,CAL,202512,1600,0.3,0.3,1047,37.1078,0.6018,69,
312288604,CAL_8604_251211_1650,CAL,202512,1650,0.2,0.2,1047,37.1078,0.6018,69,
312298604,CAL_8604_251211_1700,CAL,202512,1700,0.1,0.1,1047,37.1078,0.6018,69,
312308604,CAL_8604_251211_1750,CAL,202512,1750,0.1,0,1047,37.1078,0.6018,69,
312318604,CAL_8604_251211_1800,CAL,202512,1800,0.1,0,1047,37.1078,0.6018,69,
312328604,CAL_8604_251211_1850,CAL,202512,1850,0.1,0,1047,37.1078,0.6018,69,
315088604,CAL_8604_260312_650,CAL,202603,650,419,418.6,1047,61.3092,0.8809,160,
315098604,CAL_8604_260312_675,CAL,202603,675,395.5,395.2,1047,58.8488,0.8809,160,
315108604,CAL_8604_260312_700,CAL,202603,700,372,371.8,1047,56.3931,0.8809,160,
315118604,CAL_8604_260312_725,CAL,202603,725,349,348.5,1047,53.9322,0.8809,160,
315128604,CAL_8604_260312_750,CAL,202603,750,325.5,325.2,1047,51.4742,0.8809,160,
315138604,CAL_8604_260312_775,CAL,202603,775,302.5,302.1,1047,49.0206,0.8809,160,
315148604,CAL_8604_260312_800,CAL,202603,800,279,279,1047,46.5805,0.8809,160,
315158604,CAL_8604_260312_825,CAL,202603,825,256,256,1047,44.14,0.8809,160,
315018604,CAL_8604_260312_850,CAL,202603,850,234,233.5,1047,41.9281,0.8809,160,
315168604,CAL_8604_260312_875,CAL,202603,875,211.5,211.2,1047,39.6718,0.8809,160,
315028604,CAL_8604_260312_900,CAL,202603,900,190.5,190.4,1047,38.0595,0.8809,160,
315178604,CAL_8604_260312_925,CAL,202603,925,170.5,170,1047,36.3808,0.8809,160,
315038604,CAL_8604_260312_950,CAL,202603,950,151.5,151.4,1047,35.2351,0.8809,160,
315188604,CAL_8604_260312_975,CAL,202603,975,134,133.7,1047,34.1617,0.8809,160,
315048604,CAL_8604_260312_1000,CAL,202603,1000,116.5,116.1,1047,32.8065,0.8809,160,
315198604,CAL_8604_260312_1050,CAL,202603,1050,85.5,85.2,1047,30.6964,0.8809,160,
315058604,CAL_8604_260312_1100,CAL,202603,1100,60,59.6,1047,28.9002,0.8809,160,
315208604,CAL_8604_260312_1150,CAL,202603,1150,42,42,1047,28.388,0.8809,160,
315068604,CAL_8604_260312_1200,CAL,202603,1200,29.6,29.6,1047,28.3309,0.8809,160,
315218604,CAL_8604_260312_1250,CAL,202603,1250,20.6,20.5,1047,28.3449,0.8809,160,
315078604,CAL_8604_260312_1300,CAL,202603,1300,14.1,14,1047,28.3449,0.8809,160,
315228604,CAL_8604_260312_1350,CAL,202603,1350,9.5,9.4,1047,28.3449,0.8809,160,
315238604,CAL_8604_260312_1400,CAL,202603,1400,6.3,6.2,1047,28.3449,0.8809,160,
315248604,CAL_8604_260312_1450,CAL,202603,1450,4.1,4.1,1047,28.3449,0.8809,160,
315258604,CAL_8604_260312_1500,CAL,202603,1500,2.7,2.6,1047,28.3449,0.8809,160,
315268604,CAL_8604_260312_1550,CAL,202603,1550,1.7,1.7,1047,28.3449,0.8809,160,
315278604,CAL_8604_260312_1600,CAL,202603,1600,1.1,1.1,1047,28.3449,0.8809,160,
315288604,CAL_8604_260312_1650,CAL,202603,1650,0.7,0.7,1047,28.3449,0.8809,160,
315298604,CAL_8604_260312_1700,CAL,202603,1700,0.5,0.4,1047,28.3449,0.8809,160,
315308604,CAL_8604_260312_1750,CAL,202603,1750,0.3,0.3,1047,28.3449,0.8809,160,
315318604,CAL_8604_260312_1800,CAL,202603,1800,0.2,0.2,1047,28.3449,0.8809,160,
315328604,CAL_8604_260312_1850,CAL,202603,1850,0.1,0.1,1047,28.3449,0.8809,160,
210078604,PUT_8604_251009_650,PUT,202510,650,0.1,0,1047,96.4107,0.4964,6,
210088604,PUT_8604_251009_675,PUT,202510,675,0.1,0,1047,90.8569,0.4964,6,
210098604,PUT_8604_251009_700,PUT,202510,700,0.1,0,1047,86.8645,0.4964,6,
210108604,PUT_8604_251009_725,PUT,202510,725,0.1,0,1047,80.8911,0.4964,6,
210118604,PUT_8604_251009_750,PUT,202510,750,0.1,0,1047,77.1351,0.4964,6,
210128604,PUT_8604_251009_775,PUT,202510,775,0.1,0,1047,72.0885,0.4964,6,
210138604,PUT_8604_251009_800,PUT,202510,800,0.1,0,1047,68.1424,0.4964,6,
210148604,PUT_8604_251009_825,PUT,202510,825,0.1,0,1047,63.7004,0.4964,6,
210158604,PUT_8604_251009_850,PUT,202510,850,0.1,0.1,1047,59.0482,0.4964,6,
210168604,PUT_8604_251009_875,PUT,202510,875,0.2,0.1,1047,55.2883,0.4964,6,
210018604,PUT_8604_251009_900,PUT,202510,900,0.3,0.2,1047,51.1915,0.4964,6,
210178604,PUT_8604_251009_925,PUT,202510,925,0.5,0.4,1047,47.0225,0.4964,6,
210028604,PUT_8604_251009_950,PUT,202510,950,0.7,0.6,1047,40.5724,0.4964,6,
210188604,PUT_8604_251009_975,PUT,202510,975,0.8,0.8,1047,32.4987,0.4964,6,
210038604,PUT_8604_251009_1000,PUT,202510,1000,1.9,1.9,1047,28.6489,0.4964,6,
210198604,PUT_8604_251009_1050,PUT,202510,1050,16,15.9,1047,26.9258,0.4964,6,
210048604,PUT_8604_251009_1100,PUT,202510,1100,55,55,1047,30.4695,0.4964,6,
210208604,PUT_8604_251009_1150,PUT,202510,1150,103.5,103.4,1047,37.1334,0.4964,6,
210058604,PUT_8604_251009_1200,PUT,202510,1200,153,153,1047,41.0491,0.4964,6,
210218604,PUT_8604_251009_1250,PUT,202510,1250,203,202.9,1047,41.0491,0.4964,6,
210068604,PUT_8604_251009_1300,PUT,202510,1300,253,252.9,1047,41.0491,0.4964,6,
210228604,PUT_8604_251009_1350,PUT,202510,1350,303,302.9,1047,41.0491,0.4964,6,
210238604,PUT_8604_251009_1400,PUT,202510,1400,353,352.9,1047,41.0491,0.4964,6,
210248604,PUT_8604_251009_1450,PUT,202510,1450,403,402.9,1047,41.0491,0.4964,6,
210258604,PUT_8604_251009_1500,PUT,202510,1500,453,452.9,1047,41.0491,0.4964,6,
210268604,PUT_8604_251009_1550,PUT,202510,1550,503,502.9,1047,41.0491,0.4964,6,
210278604,PUT_8604_251009_1600,PUT,202510,1600,553,552.9,1047,41.0491,0.4964,6,
210288604,PUT_8604_251009_1650,PUT,202510,1650,603,602.9,1047,41.0491,0.4964,6,
210298604,PUT_8604_251009_1700,PUT,202510,1700,653,652.9,1047,41.0491,0.4964,6,
210308604,PUT_8604_251009_1750,PUT,202510,1750,703,702.9,1047,41.0491,0.4964,6,
210318604,PUT_8604_251009_1800,PUT,202510,1800,753,752.9,1047,41.0491,0.4964,6,
210328604,PUT_8604_251009_1850,PUT,202510,1850,803,802.9,1047,41.0491,0.4964,6,
211328604,PUT_8604_251113_650,PUT,202511,650,0.5,0.5,1047,59.4028,0.6018,41,
211018604,PUT_8604_251113_675,PUT,202511,675,0.5,0.5,1047,55.4127,0.6018,41,
211028604,PUT_8604_251113_700,PUT,202511,700,0.5,0.5,1047,51.439,0.6018,41,
211038604,PUT_8604_251113_725,PUT,202511,725,0.5,0.5,1047,47.6453,0.6018,41,
211048604,PUT_8604_251113_750,PUT,202511,750,0.6,0.5,1047,43.8883,0.6018,41,
211058604,PUT_8604_251113_775,PUT,202511,775,0.6,0.5,1047,40.1065,0.6018,41,
211068604,PUT_8604_251113_800,PUT,202511,800,0.6,0.5,1047,36.4046,0.6018,41,
211078604,PUT_8604_251113_825,PUT,202511,825,0.8,0.7,1047,34.3611,0.6018,41,
211088604,PUT_8604_251113_850,PUT,202511,850,1.3,1.2,1047,33.1639,0.6018,41,
211098604,PUT_8604_251113_875,PUT,202511,875,2.4,2.3,1047,33.0528,0.6018,41,
211108604,PUT_8604_251113_900,PUT,202511,900,3.7,3.6,1047,31.8925,0.6018,41,
211118604,PUT_8604_251113_925,PUT,202511,925,6,6,1047,31.3449,0.6018,41,
211128604,PUT_8604_251113_950,PUT,202511,950,9.7,9.6,1047,31.0352,0.6018,41,
211138604,PUT_8604_251113_975,PUT,202511,975,15,14.9,1047,30.7435,0.6018,41,
211148604,PUT_8604_251113_1000,PUT,202511,1000,22.8,22.7,1047,30.9743,0.6018,41,
211158604,PUT_8604_251113_1050,PUT,202511,1050,44.1,44.1,1047,30.656,0.6018,41,
211168604,PUT_8604_251113_1100,PUT,202511,1100,75,74.7,1047,30.4748,0.6018,41,
211178604,PUT_8604_251113_1150,PUT,202511,1150,113.5,113.4,1047,30.6354,0.6018,41,
211188604,PUT_8604_251113_1200,PUT,202511,1200,157.5,157.4,1047,31.0109,0.6018,41,
211198604,PUT_8604_251113_1250,PUT,202511,1250,205,204.8,1047,32.2546,0.6018,41,
211208604,PUT_8604_251113_1300,PUT,202511,1300,253.5,253.4,1047,33.3193,0.6018,41,
211218604,PUT_8604_251113_1350,PUT,202511,1350,303,302.8,1047,34.9678,0.6018,41,
211228604,PUT_8604_251113_1400,PUT,202511,1400,352.5,352.5,1047,36.3257,0.6018,41,
211238604,PUT_8604_251113_1450,PUT,202511,1450,402.5,402.2,1047,36.3257,0.6018,41,
211248604,PUT_8604_251113_1500,PUT,202511,1500,452.5,452.1,1047,36.3257,0.6018,41,
211258604,PUT_8604_251113_1550,PUT,202511,1550,502,502,1047,36.3257,0.6018,41,
211268604,PUT_8604_251113_1600,PUT,202511,1600,552,551.9,1047,36.3257,0.6018,41,
211278604,PUT_8604_251113_1650,PUT,202511,1650,602,601.9,1047,36.3257,0.6018,41,
211288604,PUT_8604_251113_1700,PUT,202511,1700,652,651.9,1047,36.3257,0.6018,41,
211298604,PUT_8604_251113_1750,PUT,202511,1750,702,701.8,1047,36.3257,0.6018,41,
211308604,PUT_8604_251113_1800,PUT,202511,1800,752,751.8,1047,36.3257,0.6018,41,
211318604,PUT_8604_251113_1850,PUT,202511,1850,802,801.8,1047,36.3257,0.6018,41,
212068604,PUT_8604_251211_650,PUT,202512,650,4.9,4.8,1047,66.4337,0.6018,69,
212128604,PUT_8604_251211_675,PUT,202512,675,5.3,5.2,1047,62.9445,0.6018,69,
212018604,PUT_8604_251211_700,PUT,202512,700,5.9,5.9,1047,60.0485,0.6018,69,
212138604,PUT_8604_251211_725,PUT,202512,725,5.9,5.8,1047,55.7029,0.6018,69,
212028604,PUT_8604_251211_750,PUT,202512,750,5.6,5.6,1047,50.952,0.6018,69,
212148604,PUT_8604_251211_775,PUT,202512,775,6.4,6.3,1047,48.2707,0.6018,69,
212038604,PUT_8604_251211_800,PUT,202512,800,7.2,7.2,1047,45.5413,0.6018,69,
212158604,PUT_8604_251211_825,PUT,202512,825,7.7,7.7,1047,42.1906,0.6018,69,
212048604,PUT_8604_251211_850,PUT,202512,850,8.3,8.3,1047,38.9343,0.6018,69,
212168604,PUT_8604_251211_875,PUT,202512,875,8.6,8.5,1047,35.198,0.6018,69,
212058604,PUT_8604_251211_900,PUT,202512,900,10.2,10.2,1047,32.9286,0.6018,69,
212178604,PUT_8604_251211_925,PUT,202512,925,12,11.9,1047,30.3599,0.6018,69,
212078604,PUT_8604_251211_950,PUT,202512,950,17.6,17.6,1047,30.502,0.6018,69,
212188604,PUT_8604_251211_975,PUT,202512,975,25.2,25.1,1047,30.8375,0.6018,69,
212088604,PUT_8604_251211_1000,PUT,202512,1000,33.9,33.9,1047,30.8082,0.6018,69,
212198604,PUT_8604_251211_1050,PUT,202512,1050,56.5,56.2,1047,30.4662,0.6018,69,
212098604,PUT_8604_251211_1100,PUT,202512,1100,86.5,86,1047,30.3483,0.6018,69,
212208604,PUT_8604_251211_1150,PUT,202512,1150,122.5,122.3,1047,30.3644,0.6018,69,
212108604,PUT_8604_251211_1200,PUT,202512,1200,163.5,163.3,1047,30.2976,0.6018,69,
212218604,PUT_8604_251211_1250,PUT,202512,1250,209,208.7,1047,31.2091,0.6018,69,
212118604,PUT_8604_251211_1300,PUT,202512,1300,256,255.9,1047,32.2147,0.6018,69,
212228604,PUT_8604_251211_1350,PUT,202512,1350,304.5,304.2,1047,33.1118,0.6018,69,
212238604,PUT_8604_251211_1400,PUT,202512,1400,353.5,353.4,1047,34.9789,0.6018,69,
212248604,PUT_8604_251211_1450,PUT,202512,1450,403,403,1047,37.1078,0.6018,69,
212258604,PUT_8604_251211_1500,PUT,202512,1500,452.5,452.2,1047,37.1078,0.6018,69,
212268604,PUT_8604_251211_1550,PUT,202512,1550,502,501.8,1047,37.1078,0.6018,69,
212278604,PUT_8604_251211_1600,PUT,202512,1600,551.5,551.5,1047,37.1078,0.6018,69,
212288604,PUT_8604_251211_1650,PUT,202512,1650,601.5,601.3,1047,37.1078,0.6018,69,
212298604,PUT_8604_251211_1700,PUT,202512,1700,651.5,651.2,1047,37.1078,0.6018,69,
212308604,PUT_8604_251211_1750,PUT,202512,1750,701.5,701.1,1047,37.1078,0.6018,69,
212318604,PUT_8604_251211_1800,PUT,202512,1800,751,751,1047,37.1078,0.6018,69,
212328604,PUT_8604_251211_1850,PUT,202512,1850,801,800.9,1047,37.1078,0.6018,69,
215088604,PUT_8604_260312_650,PUT,202603,650,19.2,19.1,1047,61.3092,0.8809,160,
215098604,PUT_8604_260312_675,PUT,202603,675,20.6,20.6,1047,58.8488,0.8809,160,
215108604,PUT_8604_260312_700,PUT,202603,700,22.2,22.1,1047,56.3931,0.8809,160,
215118604,PUT_8604_260312_725,PUT,202603,725,23.8,23.7,1047,53.9322,0.8809,160,
215128604,PUT_8604_260312_750,PUT,202603,750,25.4,25.4,1047,51.4742,0.8809,160,
215138604,PUT_8604_260312_775,PUT,202603,775,27.1,27.1,1047,49.0206,0.8809,160,
215148604,PUT_8604_260312_800,PUT,202603,800,28.9,28.9,1047,46.5805,0.8809,160,
215158604,PUT_8604_260312_825,PUT,202603,825,30.8,30.8,1047,44.14,0.8809,160,
215018604,PUT_8604_260312_850,PUT,202603,850,33.3,33.2,1047,41.9281,0.8809,160,
215168604,PUT_8604_260312_875,PUT,202603,875,35.9,35.8,1047,39.6718,0.8809,160,
215028604,PUT_8604_260312_900,PUT,202603,900,40,40,1047,38.0595,0.8809,160,
215178604,PUT_8604_260312_925,PUT,202603,925,44.5,44.5,1047,36.3808,0.8809,160,
215038604,PUT_8604_260312_950,PUT,202603,950,51,50.7,1047,35.2351,0.8809,160,
215188604,PUT_8604_260312_975,PUT,202603,975,58,57.9,1047,34.1617,0.8809,160,
215048604,PUT_8604_260312_1000,PUT,202603,1000,65.5,65.2,1047,32.8065,0.8809,160,
215198604,PUT_8604_260312_1050,PUT,202603,1050,84.5,84.2,1047,30.6964,0.8809,160,
215058604,PUT_8604_260312_1100,PUT,202603,1100,108.5,108.3,1047,28.9002,0.8809,160,
215208604,PUT_8604_260312_1150,PUT,202603,1150,141,140.6,1047,28.388,0.8809,160,
215068604,PUT_8604_260312_1200,PUT,202603,1200,178,178,1047,28.3309,0.8809,160,
215218604,PUT_8604_260312_1250,PUT,202603,1250,219,218.7,1047,28.3449,0.8809,160,
215078604,PUT_8604_260312_1300,PUT,202603,1300,262,262,1047,28.3449,0.8809,160,
215228604,PUT_8604_260312_1350,PUT,202603,1350,307.5,307.2,1047,28.3449,0.8809,160,
215238604,PUT_8604_260312_1400,PUT,202603,1400,354,353.8,1047,28.3449,0.8809,160,
215248604,PUT_8604_260312_1450,PUT,202603,1450,401.5,401.5,1047,28.3449,0.8809,160,
215258604,PUT_8604_260312_1500,PUT,202603,1500,450,449.8,1047,28.3449,0.8809,160,
215268604,PUT_8604_260312_1550,PUT,202603,1550,499,498.7,1047,28.3449,0.8809,160,
215278604,PUT_8604_260312_1600,PUT,202603,1600,548,547.9,1047,28.3449,0.8809,160,
215288604,PUT_8604_260312_1650,PUT,202603,1650,597.5,597.3,1047,28.3449,0.8809,160,
215298604,PUT_8604_260312_1700,PUT,202603,1700,647,646.9,1047,28.3449,0.8809,160,
215308604,PUT_8604_260312_1750,PUT,202603,1750,697,696.5,1047,28.3449,0.8809,160,
215318604,PUT_8604_260312_1800,PUT,202603,1800,746.5,746.2,1047,28.3449,0.8809,160,
215328604,PUT_8604_260312_1850,PUT,202603,1850,796,796,1047,28.3449,0.8809,160,
310078630,CAL_8630_251009_4000,CAL,202510,4000,460,459.9,4453,52.2441,0.4964,6,
310018630,CAL_8630_251009_4200,CAL,202510,4200,266,265.9,4453,38.7301,0.4964,6,
310028630,CAL_8630_251009_4400,CAL,202510,4400,96,95.7,4453,28.9543,0.4964,6,
310038630,CAL_8630_251009_4600,CAL,202510,4600,15.8,15.7,4453,27.6476,0.4964,6,
310048630,CAL_8630_251009_4800,CAL,202510,4800,2.4,2.3,4453,31.5632,0.4964,6,
310058630,CAL_8630_251009_5000,CAL,202510,5000,0.3,0.3,4453,34.1773,0.4964,6,
310068630,CAL_8630_251009_5500,CAL,202510,5500,0.1,0,4453,35.9564,0.4964,6,
311078630,CAL_8630_251113_4000,CAL,202511,4000,515,514.9,4453,37.9831,0.6018,41,
311018630,CAL_8630_251113_4200,CAL,202511,4200,343,342.6,4453,32.4595,0.6018,41,
311028630,CAL_8630_251113_4400,CAL,202511,4400,197,196.5,4453,28.2413,0.6018,41,
311038630,CAL_8630_251113_4600,CAL,202511,4600,96.5,96.4,4453,26.123,0.6018,41,
311048630,CAL_8630_251113_4800,CAL,202511,4800,45.8,45.8,4453,26.4106,0.6018,41,
311058630,CAL_8630_251113_5000,CAL,202511,5000,21.4,21.3,4453,27.2628,0.6018,41,
311068630,CAL_8630_251113_5500,CAL,202511,5500,3,3,4453,29.5963,0.6018,41,
312068630,CAL_8630_251211_3800,CAL,202512,3800,722,722,4453,38.9945,0.6018,69,
312018630,CAL_8630_251211_4000,CAL,202512,4000,545.5,545,4453,34.6127,0.6018,69,
312028630,CAL_8630_251211_4200,CAL,202512,4200,379.5,379.2,4453,30.351,0.6018,69,
312038630,CAL_8630_251211_4400,CAL,202512,4400,245.5,245.3,4453,28.0485,0.6018,69,
312048630,CAL_8630_251211_4600,CAL,202512,4600,140.5,140.3,4453,25.9267,0.6018,69,
312058630,CAL_8630_251211_4800,CAL,202512,4800,78,77.7,4453,25.5463,0.6018,69,
312078630,CAL_8630_251211_5000,CAL,202512,5000,42.4,42.4,4453,25.841,0.6018,69,
312088630,CAL_8630_251211_5500,CAL,202512,5500,10.1,10,4453,27.8263,0.6018,69,
315018630,CAL_8630_260312_3800,CAL,202603,3800,800.5,800.4,4453,34.7095,0.8809,160,
315028630,CAL_8630_260312_4000,CAL,202603,4000,637.5,637.2,4453,31.9369,0.8809,160,
315038630,CAL_8630_260312_4200,CAL,202603,4200,493,492.7,4453,29.9828,0.8809,160,
315048630,CAL_8630_260312_4400,CAL,202603,4400,362.5,362.3,4453,27.9848,0.8809,160,
315058630,CAL_8630_260312_4600,CAL,202603,4600,252,251.6,4453,26.1756,0.8809,160,
315068630,CAL_8630_260312_4800,CAL,202603,4800,173.5,173.1,4453,25.4602,0.8809,160,
315078630,CAL_8630_260312_5000,CAL,202603,5000,118.5,118.2,4453,25.264,0.8809,160,
315088630,CAL_8630_260312_5500,CAL,202603,5500,42.9,42.8,4453,25.2927,0.8809,160,
210078630,PUT_8630_251009_4000,PUT,202510,4000,6.6,6.5,4453,52.2441,0.4964,6,
210018630,PUT_8630_251009_4200,PUT,202510,4200,12.6,12.6,4453,38.7301,0.4964,6,
210028630,PUT_8630_251009_4400,PUT,202510,4400,42.3,42.3,4453,28.9543,0.4964,6,
210038630,PUT_8630_251009_4600,PUT,202510,4600,162.5,162.3,4453,27.6476,0.4964,6,
210048630,PUT_8630_251009_4800,PUT,202510,4800,349,349,4453,31.5632,0.4964,6,
210058630,PUT_8630_251009_5000,PUT,202510,5000,547,546.9,4453,34.1773,0.4964,6,
210068630,PUT_8630_251009_5500,PUT,202510,5500,1047,1046.6,4453,35.9564,0.4964,6,
211078630,PUT_8630_251113_4000,PUT,202511,4000,59.5,59.2,4453,37.9831,0.6018,41,
211018630,PUT_8630_251113_4200,PUT,202511,4200,87,86.8,4453,32.4595,0.6018,41,
211028630,PUT_8630_251113_4400,PUT,202511,4400,141,140.5,4453,28.2413,0.6018,41,
211038630,PUT_8630_251113_4600,PUT,202511,4600,240.5,240.3,4453,26.123,0.6018,41,
211048630,PUT_8630_251113_4800,PUT,202511,4800,390,389.5,4453,26.4106,0.6018,41,
211058630,PUT_8630_251113_5000,PUT,202511,5000,565,564.9,4453,27.2628,0.6018,41,
211068630,PUT_8630_251113_5500,PUT,202511,5500,1047,1046.3,4453,29.5963,0.6018,41,
212068630,PUT_8630_251211_3800,PUT,202512,3800,65,64.6,4453,38.9945,0.6018,69,
212018630,PUT_8630_251211_4000,PUT,202512,4000,87.5,87.5,4453,34.6127,0.6018,69,
212028630,PUT_8630_251211_4200,PUT,202512,4200,121.5,121.4,4453,30.351,0.6018,69,
212038630,PUT_8630_251211_4400,PUT,202512,4400,187.5,187.3,4453,28.0485,0.6018,69,
212048630,PUT_8630_251211_4600,PUT,202512,4600,282.5,282,4453,25.9267,0.6018,69,
212058630,PUT_8630_251211_4800,PUT,202512,4800,419.5,419.2,4453,25.5463,0.6018,69,
212078630,PUT_8630_251211_5000,PUT,202512,5000,584,583.7,4453,25.841,0.6018,69,
212088630,PUT_8630_251211_5500,PUT,202512,5500,1051,1050.8,4453,27.8263,0.6018,69,
215018630,PUT_8630_260312_3800,PUT,202603,3800,133,132.8,4453,34.7095,0.8809,160,
215028630,PUT_8630_260312_4000,PUT,202603,4000,169,168.7,4453,31.9369,0.8809,160,
215038630,PUT_8630_260312_4200,PUT,202603,4200,223.5,223.5,4453,29.9828,0.8809,160,
215048630,PUT_8630_260312_4400,PUT,202603,4400,292.5,292.3,4453,27.9848,0.8809,160,
215058630,PUT_8630_260312_4600,PUT,202603,4600,381,380.8,4453,26.1756,0.8809,160,
215068630,PUT_8630_260312_4800,PUT,202603,4800,502,501.6,4453,25.4602,0.8809,160,
215078630,PUT_8630_260312_5000,PUT,202603,5000,646,646,4453,25.264,0.8809,160,
215088630,PUT_8630_260312_5500,PUT,202603,5500,1069,1068.6,4453,25.2927,0.8809,160,
310078725,CAL_8725_251009_2800,CAL,202510,2800,476,475.9,3274,59.2857,0.4964,6,
310018725,CAL_8725_251009_3000,CAL,202510,3000,280,280,3274,46.1639,0.4964,6,
310028725,CAL_8725_251009_3200,CAL,202510,3200,96,95.9,3274,30.3549,0.4964,6,
310038725,CAL_8725_251009_3400,CAL,202510,3400,7.9,7.9,3274,26.7373,0.4964,6,
310048725,CAL_8725_251009_3600,CAL,202510,3600,0.4,0.4,3274,31.1235,0.4964,6,
310058725,CAL_8725_251009_3800,CAL,202510,3800,0.1,0,3274,34.7963,0.4964,6,
310068725,CAL_8725_251009_4000,CAL,202510,4000,0.1,0,3274,34.7963,0.4964,6,
311078725,CAL_8725_251113_2800,CAL,202511,2800,507,507,3274,43.2777,0.6018,41,
311018725,CAL_8725_251113_3000,CAL,202511,3000,325.5,325.5,3274,35.4336,0.6018,41,
311028725,CAL_8725_251113_3200,CAL,202511,3200,167,167,3274,28.9581,0.6018,41,
311038725,CAL_8725_251113_3400,CAL,202511,3400,63.5,63.2,3274,25.6926,0.6018,41,
311048725,CAL_8725_251113_3600,CAL,202511,3600,21.9,21.9,3274,26.2266,0.6018,41,
311058725,CAL_8725_251113_3800,CAL,202511,3800,7.6,7.6,3274,27.6432,0.6018,41,
311068725,CAL_8725_251113_4000,CAL,202511,4000,2.4,2.4,3274,28.6597,0.6018,41,
312068725,CAL_8725_251211_2400,CAL,202512,2400,902.5,902.2,3274,52.659,0.6018,69,
312018725,CAL_8725_251211_2600,CAL,202512,2600,712.5,712.4,3274,45.9692,0.6018,69,
312028725,CAL_8725_251211_2800,CAL,202512,2800,524.5,524.2,3274,38.4951,0.6018,69,
312038725,CAL_8725_251211_3000,CAL,202512,3000,349.5,349.3,3274,32.6148,0.6018,69,
312048725,CAL_8725_251211_3200,CAL,202512,3200,202,201.6,3274,28.4953,0.6018,69,
312058725,CAL_8725_251211_3400,CAL,202512,3400,95,94.8,3274,25.5826,0.6018,69,
312078725,CAL_8725_251211_3600,CAL,202512,3600,41,41,3274,25.2243,0.6018,69,
312088725,CAL_8725_251211_3800,CAL,202512,3800,17.8,17.7,3274,25.9689,0.6018,69,
312098725,CAL_8725_251211_4000,CAL,202512,4000,8.1,8,3274,27.1353,0.6018,69,
315018725,CAL_8725_260312_2600,CAL,202603,2600,760,759.8,3274,39.3262,0.8809,160,
315028725,CAL_8725_260312_2800,CAL,202603,2800,583,582.6,3274,34.473,0.8809,160,
315038725,CAL_8725_260312_3000,CAL,202603,3000,426.5,426.1,3274,31.3539,0.8809,160,
315048725,CAL_8725_260312_3200,CAL,202603,3200,288,287.7,3274,28.4122,0.8809,160,
315058725,CAL_8725_260312_3400,CAL,202603,3400,176.5,176.5,3274,26.0103,0.8809,160,
315068725,CAL_8725_260312_3600,CAL,202603,3600,105.5,105.4,3274,25.2424,0.8809,160,
315078725,CAL_8725_260312_3800,CAL,202603,3800,62.5,62.1,3274,25.1846,0.8809,160,
315088725,CAL_8725_260312_4000,CAL,202603,4000,35.4,35.3,3274,25.1946,0.8809,160,
210078725,PUT_8725_251009_2800,PUT,202510,2800,1.7,1.7,3274,59.2857,0.4964,6,
210018725,PUT_8725_251009_3000,PUT,202510,3000,5.8,5.7,3274,46.1639,0.4964,6,
210028725,PUT_8725_251009_3200,PUT,202510,3200,21.7,21.6,3274,30.3549,0.4964,6,
210038725,PUT_8725_251009_3400,PUT,202510,3400,134,133.6,3274,26.7373,0.4964,6,
210048725,PUT_8725_251009_3600,PUT,202510,3600,326.5,326.1,3274,31.1235,0.4964,6,
210058725,PUT_8725_251009_3800,PUT,202510,3800,526,525.7,3274,34.7963,0.4964,6,
210068725,PUT_8725_251009_4000,PUT,202510,4000,726,725.7,3274,34.7963,0.4964,6,
211078725,PUT_8725_251113_2800,PUT,202511,2800,31.2,31.1,3274,43.2777,0.6018,41,
211018725,PUT_8725_251113_3000,PUT,202511,3000,49.5,49.5,3274,35.4336,0.6018,41,
211028725,PUT_8725_251113_3200,PUT,202511,3200,91,90.8,3274,28.9581,0.6018,41,
211038725,PUT_8725_251113_3400,PUT,202511,3400,187,186.9,3274,25.6926,0.6018,41,
211048725,PUT_8725_251113_3600,PUT,202511,3600,345.5,345.4,3274,26.2266,0.6018,41,
211058725,PUT_8725_251113_3800,PUT,202511,3800,531.5,531,3274,27.6432,0.6018,41,
211068725,PUT_8725_251113_4000,PUT,202511,4000,726,725.7,3274,28.6597,0.6018,41,
212068725,PUT_8725_251211_2400,PUT,202512,2400,25.5,25.5,3274,52.659,0.6018,69,
212018725,PUT_8725_251211_2600,PUT,202512,2600,35.5,35.4,3274,45.9692,0.6018,69,
212028725,PUT_8725_251211_2800,PUT,202512,2800,47.1,47,3274,38.4951,0.6018,69,
212038725,PUT_8725_251211_3000,PUT,202512,3000,72,71.9,3274,32.6148,0.6018,69,
212048725,PUT_8725_251211_3200,PUT,202512,3200,124,124,3274,28.4953,0.6018,69,
212058725,PUT_8725_251211_3400,PUT,202512,3400,217,216.9,3274,25.5826,0.6018,69,
212078725,PUT_8725_251211_3600,PUT,202512,3600,363,362.9,3274,25.2243,0.6018,69,
212088725,PUT_8725_251211_3800,PUT,202512,3800,539.5,539.4,3274,25.9689,0.6018,69,
212098725,PUT_8725_251211_4000,PUT,202512,4000,729.5,729.5,3274,27.1353,0.6018,69,
215018725,PUT_8725_260312_2600,PUT,202603,2600,76,75.7,3274,39.3262,0.8809,160,
215028725,PUT_8725_260312_2800,PUT,202603,2800,98,97.8,3274,34.473,0.8809,160,
215038725,PUT_8725_260312_3000,PUT,202603,3000,141,140.6,3274,31.3539,0.8809,160,
215048725,PUT_8725_260312_3200,PUT,202603,3200,201.5,201.4,3274,28.4122,0.8809,160,
215058725,PUT_8725_260312_3400,PUT,202603,3400,289.5,289.4,3274,26.0103,0.8809,160,
215068725,PUT_8725_260312_3600,PUT,202603,3600,417.5,417.5,3274,25.2424,0.8809,160,
215078725,PUT_8725_260312_3800,PUT,202603,3800,573.5,573.5,3274,25.1846,0.8809,160,
215088725,PUT_8725_260312_4000,PUT,202603,4000,746,745.9,3274,25.1946,0.8809,160,
310078750,CAL_8750_251009_950,CAL,202510,950,159,158.5,1107,67.9832,0.4964,6,
310018750,CAL_8750_251009_1000,CAL,202510,1000,110,110,1107,57.0269,0.4964,6,
310028750,CAL_8750_251009_1100,CAL,202510,1100,21.6,21.5,1107,31.4239,0.4964,6,
310038750,CAL_8750_251009_1200,CAL,202510,1200,0.9,0.9,1107,35.8539,0.4964,6,
310048750,CAL_8750_251009_1300,CAL,202510,1300,0.1,0,1107,40.4117,0.4964,6,
310058750,CAL_8750_251009_1400,CAL,202510,1400,0.1,0,1107,40.4117,0.4964,6,
310068750,CAL_8750_251009_1500,CAL,202510,1500,0.1,0,1107,40.4117,0.4964,6,
311068750,CAL_8750_251113_950,CAL,202511,950,173.5,173.2,1107,48.7178,0.6018,41,
311018750,CAL_8750_251113_1000,CAL,202511,1000,128,127.6,1107,41.727,0.6018,41,
311028750,CAL_8750_251113_1100,CAL,202511,1100,49.7,49.7,1107,31.0089,0.6018,41,
311038750,CAL_8750_251113_1200,CAL,202511,1200,13.6,13.6,1107,29.5925,0.6018,41,
311048750,CAL_8750_251113_1300,CAL,202511,1300,3.8,3.8,1107,31.8977,0.6018,41,
311058750,CAL_8750_251113_1400,CAL,202511,1400,1.2,1.2,1107,34.6049,0.6018,41,
312068750,CAL_8750_251211_800,CAL,202512,800,321.5,321.2,1107,61.1714,0.6018,69,
312018750,CAL_8750_251211_850,CAL,202512,850,275,274.6,1107,56.1595,0.6018,69,
312028750,CAL_8750_251211_900,CAL,202512,900,227,226.8,1107,49.3309,0.6018,69,
312038750,CAL_8750_251211_950,CAL,202512,950,181,180.6,1107,43.3881,0.6018,69,
312048750,CAL_8750_251211_1000,CAL,202512,1000,136.5,136.4,1107,38.0429,0.6018,69,
312058750,CAL_8750_251211_1100,CAL,202512,1100,63.5,63.3,1107,30.8799,0.6018,69,
312078750,CAL_8750_251211_1200,CAL,202512,1200,22.4,22.4,1107,28.461,0.6018,69,
312088750,CAL_8750_251211_1300,CAL,202512,1300,8.2,8.1,1107,29.7602,0.6018,69,
312098750,CAL_8750_251211_1400,CAL,202512,1400,3.3,3.2,1107,31.7721,0.6018,69,
312108750,CAL_8750_251211_1500,CAL,202512,1500,2,1.9,1107,35.6856,0.6018,69,
315018750,CAL_8750_260312_950,CAL,202603,950,204.5,204.2,1107,38.8675,0.8809,160,
315028750,CAL_8750_260312_1000,CAL,202603,1000,165,164.6,1107,35.9507,0.8809,160,
315038750,CAL_8750_260312_1100,CAL,202603,1100,97,96.7,1107,31.3121,0.8809,160,
315048750,CAL_8750_260312_1200,CAL,202603,1200,49.8,49.8,1107,28.6403,0.8809,160,
315058750,CAL_8750_260312_1300,CAL,202603,1300,25.7,25.6,1107,28.5017,0.8809,160,
315068750,CAL_8750_260312_1400,CAL,202603,1400,12.5,12.5,1107,28.5047,0.8809,160,
315078750,CAL_8750_260312_1500,CAL,202603,1500,5.8,5.8,1107,28.5047,0.8809,160,
210078750,PUT_8750_251009_950,PUT,202510,950,1.5,1.4,1107,67.9832,0.4964,6,
210018750,PUT_8750_251009_1000,PUT,202510,1000,2.9,2.9,1107,57.0269,0.4964,6,
210028750,PUT_8750_251009_1100,PUT,202510,1100,14.5,14.4,1107,31.4239,0.4964,6,
210038750,PUT_8750_251009_1200,PUT,202510,1200,94,93.8,1107,35.8539,0.4964,6,
210048750,PUT_8750_251009_1300,PUT,202510,1300,193,192.9,1107,40.4117,0.4964,6,
210058750,PUT_8750_251009_1400,PUT,202510,1400,293,292.9,1107,40.4117,0.4964,6,
210068750,PUT_8750_251009_1500,PUT,202510,1500,393,392.9,1107,40.4117,0.4964,6,
211068750,PUT_8750_251113_950,PUT,202511,950,15.6,15.6,1107,48.7178,0.6018,41,
211018750,PUT_8750_251113_1000,PUT,202511,1000,19.9,19.9,1107,41.727,0.6018,41,
211028750,PUT_8750_251113_1100,PUT,202511,1100,42,42,1107,31.0089,0.6018,41,
211038750,PUT_8750_251113_1200,PUT,202511,1200,106,105.8,1107,29.5925,0.6018,41,
211048750,PUT_8750_251113_1300,PUT,202511,1300,196,195.9,1107,31.8977,0.6018,41,
211058750,PUT_8750_251113_1400,PUT,202511,1400,293.5,293.2,1107,34.6049,0.6018,41,
212068750,PUT_8750_251211_800,PUT,202512,800,13.3,13.2,1107,61.1714,0.6018,69,
212018750,PUT_8750_251211_850,PUT,202512,850,16.6,16.6,1107,56.1595,0.6018,69,
212028750,PUT_8750_251211_900,PUT,202512,900,18.8,18.8,1107,49.3309,0.6018,69,
212038750,PUT_8750_251211_950,PUT,202512,950,22.6,22.5,1107,43.3881,0.6018,69,
212048750,PUT_8750_251211_1000,PUT,202512,1000,28.3,28.3,1107,38.0429,0.6018,69,
212058750,PUT_8750_251211_1100,PUT,202512,1100,55,55,1107,30.8799,0.6018,69,
212078750,PUT_8750_251211_1200,PUT,202512,1200,114.5,114,1107,28.461,0.6018,69,
212088750,PUT_8750_251211_1300,PUT,202512,1300,200,199.6,1107,29.7602,0.6018,69,
212098750,PUT_8750_251211_1400,PUT,202512,1400,295,294.6,1107,31.7721,0.6018,69,
212108750,PUT_8750_251211_1500,PUT,202512,1500,393.5,393.2,1107,35.6856,0.6018,69,
215018750,PUT_8750_260312_950,PUT,202603,950,43.6,43.6,1107,38.8675,0.8809,160,
215028750,PUT_8750_260312_1000,PUT,202603,1000,54,53.8,1107,35.9507,0.8809,160,
215038750,PUT_8750_260312_1100,PUT,202603,1100,85.5,85.4,1107,31.3121,0.8809,160,
215048750,PUT_8750_260312_1200,PUT,202603,1200,138.5,138.2,1107,28.6403,0.8809,160,
215058750,PUT_8750_260312_1300,PUT,202603,1300,214,213.6,1107,28.5017,0.8809,160,
215068750,PUT_8750_260312_1400,PUT,202603,1400,300.5,300.1,1107,28.5047,0.8809,160,
215078750,PUT_8750_260312_1500,PUT,202603,1500,393,393,1107,28.5047,0.8809,160,
310338766,CAL_8766_251009_3900,CAL,202510,3900,2251,2250.3,6150,94.4026,0.4964,6,
310328766,CAL_8766_251009_4000,CAL,202510,4000,2151,2150.3,6150,91.8489,0.4964,6,
310078766,CAL_8766_251009_4100,CAL,202510,4100,2051,2050.4,6150,88.5252,0.4964,6,
310088766,CAL_8766_251009_4200,CAL,202510,4200,1951,1950.4,6150,84.2337,0.4964,6,
310098766,CAL_8766_251009_4300,CAL,202510,4300,1851,1850.4,6150,80.4733,0.4964,6,
310108766,CAL_8766_251009_4400,CAL,202510,4400,1751,1750.4,6150,78.083,0.4964,6,
310118766,CAL_8766_251009_4500,CAL,202510,4500,1651,1650.4,6150,74.6837,0.4964,6,
310128766,CAL_8766_251009_4600,CAL,202510,4600,1551,1550.5,6150,71.2705,0.4964,6,
310138766,CAL_8766_251009_4700,CAL,202510,4700,1451,1450.5,6150,68.3108,0.4964,6,
310148766,CAL_8766_251009_4800,CAL,202510,4800,1351,1350.6,6150,65.3616,0.4964,6,
310158766,CAL_8766_251009_4900,CAL,202510,4900,1251,1250.7,6150,62.3558,0.4964,6,
310018766,CAL_8766_251009_5000,CAL,202510,5000,1151,1150.8,6150,58.941,0.4964,6,
310168766,CAL_8766_251009_5250,CAL,202510,5250,901.5,901.4,6150,51.3514,0.4964,6,
310028766,CAL_8766_251009_5500,CAL,202510,5500,653,653,6150,43.0197,0.4964,6,
310178766,CAL_8766_251009_5750,CAL,202510,5750,406,405.6,6150,31.933,0.4964,6,
310038766,CAL_8766_251009_6000,CAL,202510,6000,187.5,187.1,6150,29.9796,0.4964,6,
310188766,CAL_8766_251009_6250,CAL,202510,6250,56,55.8,6150,30.7886,0.4964,6,
310048766,CAL_8766_251009_6500,CAL,202510,6500,11.7,11.6,6150,32.7003,0.4964,6,
310198766,CAL_8766_251009_6750,CAL,202510,6750,3.6,3.5,6150,38.2542,0.4964,6,
310058766,CAL_8766_251009_7000,CAL,202510,7000,1.1,1,6150,42.2899,0.4964,6,
310208766,CAL_8766_251009_7250,CAL,202510,7250,0.2,0.1,6150,42.2899,0.4964,6,
310068766,CAL_8766_251009_7500,CAL,202510,7500,0.1,0,6150,42.2899,0.4964,6,
310218766,CAL_8766_251009_7750,CAL,202510,7750,0.1,0,6150,42.2899,0.4964,6,
310228766,CAL_8766_251009_8000,CAL,202510,8000,0.1,0,6150,42.2899,0.4964,6,
310238766,CAL_8766_251009_8250,CAL,202510,8250,0.1,0,6150,42.2899,0.4964,6,
310248766,CAL_8766_251009_8500,CAL,202510,8500,0.1,0,6150,42.2899,0.4964,6,
310258766,CAL_8766_251009_8750,CAL,202510,8750,0.1,0,6150,42.2899,0.4964,6,
310268766,CAL_8766_251009_9000,CAL,202510,9000,0.1,0,6150,42.2899,0.4964,6,
310278766,CAL_8766_251009_9250,CAL,202510,9250,0.1,0,6150,42.2899,0.4964,6,
310288766,CAL_8766_251009_9500,CAL,202510,9500,0.1,0,6150,42.2899,0.4964,6,
310298766,CAL_8766_251009_9750,CAL,202510,9750,0.1,0,6150,42.2899,0.4964,6,
310308766,CAL_8766_251009_10000,CAL,202510,10000,0.1,0,6150,42.2899,0.4964,6,
310318766,CAL_8766_251009_10250,CAL,202510,10250,0.1,0,6150,42.2899,0.4964,6,
311338766,CAL_8766_251113_3900,CAL,202511,3900,2256,2255.2,6150,56.7166,0.6018,41,
311328766,CAL_8766_251113_4000,CAL,202511,4000,2156,2155.3,6150,54.0908,0.6018,41,
311018766,CAL_8766_251113_4100,CAL,202511,4100,2056,2055.3,6150,51.1598,0.6018,41,
311028766,CAL_8766_251113_4200,CAL,202511,4200,1956,1955.4,6150,48.5024,0.6018,41,
311038766,CAL_8766_251113_4300,CAL,202511,4300,1856,1855.5,6150,45.8222,0.6018,41,
311048766,CAL_8766_251113_4400,CAL,202511,4400,1756,1755.5,6150,43.0519,0.6018,41,
311058766,CAL_8766_251113_4500,CAL,202511,4500,1656,1655.6,6150,40.3841,0.6018,41,
311068766,CAL_8766_251113_4600,CAL,202511,4600,1556,1555.5,6150,37.7025,0.6018,41,
311078766,CAL_8766_251113_4700,CAL,202511,4700,1456,1455.7,6150,35.4178,0.6018,41,
311088766,CAL_8766_251113_4800,CAL,202511,4800,1357,1356.9,6150,34.5932,0.6018,41,
311098766,CAL_8766_251113_4900,CAL,202511,4900,1259,1258.5,6150,33.8711,0.6018,41,
311108766,CAL_8766_251113_5000,CAL,202511,5000,1161,1160.7,6150,33.1473,0.6018,41,
311118766,CAL_8766_251113_5250,CAL,202511,5250,920,919.8,6150,31.0308,0.6018,41,
311128766,CAL_8766_251113_5500,CAL,202511,5500,694,694,6150,30.3691,0.6018,41,
311138766,CAL_8766_251113_5750,CAL,202511,5750,493,492.8,6150,30.0013,0.6018,41,
311148766,CAL_8766_251113_6000,CAL,202511,6000,327.5,327.3,6150,29.8848,0.6018,41,
311158766,CAL_8766_251113_6250,CAL,202511,6250,195.5,195.2,6150,28.9758,0.6018,41,
311168766,CAL_8766_251113_6500,CAL,202511,6500,110.5,110.3,6150,29.0376,0.6018,41,
311178766,CAL_8766_251113_6750,CAL,202511,6750,58.5,58,6150,29.1497,0.6018,41,
311188766,CAL_8766_251113_7000,CAL,202511,7000,31,30.9,6150,29.9143,0.6018,41,
311198766,CAL_8766_251113_7250,CAL,202511,7250,15.7,15.6,6150,30.4514,0.6018,41,
311208766,CAL_8766_251113_7500,CAL,202511,7500,8.4,8.4,6150,31.425,0.6018,41,
311218766,CAL_8766_251113_7750,CAL,202511,7750,5.8,5.8,6150,33.563,0.6018,41,
311228766,CAL_8766_251113_8000,CAL,202511,8000,3.5,3.5,6150,34.8325,0.6018,41,
311238766,CAL_8766_251113_8250,CAL,202511,8250,1.7,1.6,6150,34.8325,0.6018,41,
311248766,CAL_8766_251113_8500,CAL,202511,8500,0.8,0.7,6150,34.8325,0.6018,41,
311258766,CAL_8766_251113_8750,CAL,202511,8750,0.4,0.3,6150,34.8325,0.6018,41,
311268766,CAL_8766_251113_9000,CAL,202511,9000,0.2,0.1,6150,34.8325,0.6018,41,
311278766,CAL_8766_251113_9250,CAL,202511,9250,0.1,0.1,6150,34.8325,0.6018,41,
311288766,CAL_8766_251113_9500,CAL,202511,9500,0.1,0,6150,34.8325,0.6018,41,
311298766,CAL_8766_251113_9750,CAL,202511,9750,0.1,0,6150,34.8325,0.6018,41,
311308766,CAL_8766_251113_10000,CAL,202511,10000,0.1,0,6150,34.8325,0.6018,41,
311318766,CAL_8766_251113_10250,CAL,202511,10250,0.1,0,6150,34.8325,0.6018,41,
312338766,CAL_8766_251211_3900,CAL,202512,3900,2281,2280.7,6150,62.9576,0.6018,69,
312328766,CAL_8766_251211_4000,CAL,202512,4000,2181,2180.8,6150,59.9728,0.6018,69,
312098766,CAL_8766_251211_4100,CAL,202512,4100,2084,2083.6,6150,58.2365,0.6018,69,
312108766,CAL_8766_251211_4200,CAL,202512,4200,1984,1983.8,6150,55.3578,0.6018,69,
312118766,CAL_8766_251211_4300,CAL,202512,4300,1883,1882.4,6150,51.9496,0.6018,69,
312128766,CAL_8766_251211_4400,CAL,202512,4400,1781,1780.9,6150,48.548,0.6018,69,
312138766,CAL_8766_251211_4500,CAL,202512,4500,1683,1682.5,6150,46.3941,0.6018,69,
312068766,CAL_8766_251211_4600,CAL,202512,4600,1587,1586.1,6150,44.9233,0.6018,69,
312148766,CAL_8766_251211_4700,CAL,202512,4700,1488,1487.9,6150,42.7696,0.6018,69,
312018766,CAL_8766_251211_4800,CAL,202512,4800,1389,1388.9,6150,40.3537,0.6018,69,
312158766,CAL_8766_251211_4900,CAL,202512,4900,1291,1290.5,6150,38.1231,0.6018,69,
312028766,CAL_8766_251211_5000,CAL,202512,5000,1192,1191.1,6150,35.6039,0.6018,69,
312168766,CAL_8766_251211_5250,CAL,202512,5250,946,945.9,6150,30.057,0.6018,69,
312038766,CAL_8766_251211_5500,CAL,202512,5500,735,735,6150,29.6602,0.6018,69,
312178766,CAL_8766_251211_5750,CAL,202512,5750,550,549.9,6150,29.5429,0.6018,69,
312048766,CAL_8766_251211_6000,CAL,202512,6000,396,395.9,6150,29.5735,0.6018,69,
312188766,CAL_8766_251211_6250,CAL,202512,6250,270,269.6,6150,29.2202,0.6018,69,
312058766,CAL_8766_251211_6500,CAL,202512,6500,180,179.8,6150,29.4474,0.6018,69,
312198766,CAL_8766_251211_6750,CAL,202512,6750,112.5,112.2,6150,29.2322,0.6018,69,
312078766,CAL_8766_251211_7000,CAL,202512,7000,72,71.9,6150,29.7808,0.6018,69,
312208766,CAL_8766_251211_7250,CAL,202512,7250,46.7,46.6,6150,30.5436,0.6018,69,
312088766,CAL_8766_251211_7500,CAL,202512,7500,31,30.9,6150,31.458,0.6018,69,
312218766,CAL_8766_251211_7750,CAL,202512,7750,20.6,20.6,6150,32.32,0.6018,69,
312228766,CAL_8766_251211_8000,CAL,202512,8000,13.7,13.6,6150,33.0679,0.6018,69,
312238766,CAL_8766_251211_8250,CAL,202512,8250,11.8,11.7,6150,35.2479,0.6018,69,
312248766,CAL_8766_251211_8500,CAL,202512,8500,9.8,9.8,6150,37.0143,0.6018,69,
312258766,CAL_8766_251211_8750,CAL,202512,8750,6.1,6,6150,37.0143,0.6018,69,
312268766,CAL_8766_251211_9000,CAL,202512,9000,3.7,3.7,6150,37.0143,0.6018,69,
312278766,CAL_8766_251211_9250,CAL,202512,9250,2.3,2.2,6150,37.0143,0.6018,69,
312288766,CAL_8766_251211_9500,CAL,202512,9500,1.4,1.3,6150,37.0143,0.6018,69,
312298766,CAL_8766_251211_9750,CAL,202512,9750,0.8,0.8,6150,37.0143,0.6018,69,
312308766,CAL_8766_251211_10000,CAL,202512,10000,0.5,0.5,6150,37.0143,0.6018,69,
312318766,CAL_8766_251211_10250,CAL,202512,10250,0.3,0.3,6150,37.0143,0.6018,69,
315338766,CAL_8766_260312_3900,CAL,202603,3900,2401,2400.7,6150,62.7266,0.8809,160,
315328766,CAL_8766_260312_4000,CAL,202603,4000,2308,2307.4,6150,60.9554,0.8809,160,
315088766,CAL_8766_260312_4100,CAL,202603,4100,2215,2214.3,6150,59.2052,0.8809,160,
315098766,CAL_8766_260312_4200,CAL,202603,4200,2122,2121.2,6150,57.4417,0.8809,160,
315108766,CAL_8766_260312_4300,CAL,202603,4300,2029,2028.3,6150,55.6857,0.8809,160,
315118766,CAL_8766_260312_4400,CAL,202603,4400,1936,1935.4,6150,53.9248,0.8809,160,
315128766,CAL_8766_260312_4500,CAL,202603,4500,1843,1842.9,6150,52.1835,0.8809,160,
315138766,CAL_8766_260312_4600,CAL,202603,4600,1751,1750.3,6150,50.4243,0.8809,160,
315148766,CAL_8766_260312_4700,CAL,202603,4700,1659,1658.1,6150,48.6765,0.8809,160,
315018766,CAL_8766_260312_4800,CAL,202603,4800,1567,1566.1,6150,46.9317,0.8809,160,
315158766,CAL_8766_260312_4900,CAL,202603,4900,1477,1476.1,6150,45.3526,0.8809,160,
315028766,CAL_8766_260312_5000,CAL,202603,5000,1386,1385.7,6150,43.6923,0.8809,160,
315168766,CAL_8766_260312_5250,CAL,202603,5250,1170,1169.9,6150,40.1927,0.8809,160,
315038766,CAL_8766_260312_5500,CAL,202603,5500,968,967.5,6150,37.2609,0.8809,160,
315178766,CAL_8766_260312_5750,CAL,202603,5750,792.5,792.1,6150,35.5199,0.8809,160,
315048766,CAL_8766_260312_6000,CAL,202603,6000,623,622.9,6150,33.2808,0.8809,160,
315188766,CAL_8766_260312_6250,CAL,202603,6250,472,471.9,6150,31.1946,0.8809,160,
315058766,CAL_8766_260312_6500,CAL,202603,6500,356,355.7,6150,30.1357,0.8809,160,
315198766,CAL_8766_260312_6750,CAL,202603,6750,269,269,6150,29.7651,0.8809,160,
315068766,CAL_8766_260312_7000,CAL,202603,7000,203.5,203.4,6150,29.7091,0.8809,160,
315208766,CAL_8766_260312_7250,CAL,202603,7250,153,152.7,6150,29.7241,0.8809,160,
315078766,CAL_8766_260312_7500,CAL,202603,7500,113.5,113.2,6150,29.7254,0.8809,160,
315218766,CAL_8766_260312_7750,CAL,202603,7750,83.5,83.1,6150,29.7254,0.8809,160,
315228766,CAL_8766_260312_8000,CAL,202603,8000,60.5,60.3,6150,29.7254,0.8809,160,
315238766,CAL_8766_260312_8250,CAL,202603,8250,43.5,43.4,6150,29.7254,0.8809,160,
315248766,CAL_8766_260312_8500,CAL,202603,8500,31.1,31,6150,29.7254,0.8809,160,
315258766,CAL_8766_260312_8750,CAL,202603,8750,22,22,6150,29.7254,0.8809,160,
315268766,CAL_8766_260312_9000,CAL,202603,9000,15.5,15.5,6150,29.7254,0.8809,160,
315278766,CAL_8766_260312_9250,CAL,202603,9250,10.9,10.8,6150,29.7254,0.8809,160,
315288766,CAL_8766_260312_9500,CAL,202603,9500,7.6,7.5,6150,29.7254,0.8809,160,
315298766,CAL_8766_260312_9750,CAL,202603,9750,5.3,5.2,6150,29.7254,0.8809,160,
315308766,CAL_8766_260312_10000,CAL,202603,10000,3.6,3.6,6150,29.7254,0.8809,160,
315318766,CAL_8766_260312_10250,CAL,202603,10250,2.5,2.5,6150,29.7254,0.8809,160,
210338766,PUT_8766_251009_3900,PUT,202510,3900,0.1,0,6150,94.4026,0.4964,6,
210328766,PUT_8766_251009_4000,PUT,202510,4000,0.1,0,6150,91.8489,0.4964,6,
210078766,PUT_8766_251009_4100,PUT,202510,4100,0.1,0,6150,88.5252,0.4964,6,
210088766,PUT_8766_251009_4200,PUT,202510,4200,0.1,0,6150,84.2337,0.4964,6,
210098766,PUT_8766_251009_4300,PUT,202510,4300,0.1,0,6150,80.4733,0.4964,6,
210108766,PUT_8766_251009_4400,PUT,202510,4400,0.1,0.1,6150,78.083,0.4964,6,
210118766,PUT_8766_251009_4500,PUT,202510,4500,0.1,0.1,6150,74.6837,0.4964,6,
210128766,PUT_8766_251009_4600,PUT,202510,4600,0.1,0.1,6150,71.2705,0.4964,6,
210138766,PUT_8766_251009_4700,PUT,202510,4700,0.2,0.1,6150,68.3108,0.4964,6,
210148766,PUT_8766_251009_4800,PUT,202510,4800,0.3,0.2,6150,65.3616,0.4964,6,
210158766,PUT_8766_251009_4900,PUT,202510,4900,0.3,0.3,6150,62.3558,0.4964,6,
210018766,PUT_8766_251009_5000,PUT,202510,5000,0.4,0.4,6150,58.941,0.4964,6,
210168766,PUT_8766_251009_5250,PUT,202510,5250,1.1,1,6150,51.3514,0.4964,6,
210028766,PUT_8766_251009_5500,PUT,202510,5500,2.6,2.5,6150,43.0197,0.4964,6,
210178766,PUT_8766_251009_5750,PUT,202510,5750,5.1,5.1,6150,31.933,0.4964,6,
210038766,PUT_8766_251009_6000,PUT,202510,6000,36.7,36.6,6150,29.9796,0.4964,6,
210188766,PUT_8766_251009_6250,PUT,202510,6250,155.5,155.3,6150,30.7886,0.4964,6,
210048766,PUT_8766_251009_6500,PUT,202510,6500,361.5,361.1,6150,32.7003,0.4964,6,
210198766,PUT_8766_251009_6750,PUT,202510,6750,603,603,6150,38.2542,0.4964,6,
210058766,PUT_8766_251009_7000,PUT,202510,7000,850.5,850.4,6150,42.2899,0.4964,6,
210208766,PUT_8766_251009_7250,PUT,202510,7250,1100,1099.5,6150,42.2899,0.4964,6,
210068766,PUT_8766_251009_7500,PUT,202510,7500,1350,1349.4,6150,42.2899,0.4964,6,
210218766,PUT_8766_251009_7750,PUT,202510,7750,1600,1599.4,6150,42.2899,0.4964,6,
210228766,PUT_8766_251009_8000,PUT,202510,8000,1850,1849.4,6150,42.2899,0.4964,6,
210238766,PUT_8766_251009_8250,PUT,202510,8250,2100,2099.3,6150,42.2899,0.4964,6,
210248766,PUT_8766_251009_8500,PUT,202510,8500,2350,2349.3,6150,42.2899,0.4964,6,
210258766,PUT_8766_251009_8750,PUT,202510,8750,2600,2599.3,6150,42.2899,0.4964,6,
210268766,PUT_8766_251009_9000,PUT,202510,9000,2850,2849.3,6150,42.2899,0.4964,6,
210278766,PUT_8766_251009_9250,PUT,202510,9250,3100,3099.3,6150,42.2899,0.4964,6,
210288766,PUT_8766_251009_9500,PUT,202510,9500,3350,3349.2,6150,42.2899,0.4964,6,
210298766,PUT_8766_251009_9750,PUT,202510,9750,3600,3599.2,6150,42.2899,0.4964,6,
210308766,PUT_8766_251009_10000,PUT,202510,10000,3850,3849.2,6150,42.2899,0.4964,6,
210318766,PUT_8766_251009_10250,PUT,202510,10250,4100,4099.2,6150,42.2899,0.4964,6,
211338766,PUT_8766_251113_3900,PUT,202511,3900,2.6,2.5,6150,56.7166,0.6018,41,
211328766,PUT_8766_251113_4000,PUT,202511,4000,2.7,2.6,6150,54.0908,0.6018,41,
211018766,PUT_8766_251113_4100,PUT,202511,4100,2.6,2.6,6150,51.1598,0.6018,41,
211028766,PUT_8766_251113_4200,PUT,202511,4200,2.7,2.6,6150,48.5024,0.6018,41,
211038766,PUT_8766_251113_4300,PUT,202511,4300,2.7,2.6,6150,45.8222,0.6018,41,
211048766,PUT_8766_251113_4400,PUT,202511,4400,2.6,2.5,6150,43.0519,0.6018,41,
211058766,PUT_8766_251113_4500,PUT,202511,4500,2.6,2.5,6150,40.3841,0.6018,41,
211068766,PUT_8766_251113_4600,PUT,202511,4600,2.5,2.4,6150,37.7025,0.6018,41,
211078766,PUT_8766_251113_4700,PUT,202511,4700,2.6,2.5,6150,35.4178,0.6018,41,
211088766,PUT_8766_251113_4800,PUT,202511,4800,3.7,3.6,6150,34.5932,0.6018,41,
211098766,PUT_8766_251113_4900,PUT,202511,4900,5.2,5.2,6150,33.8711,0.6018,41,
211108766,PUT_8766_251113_5000,PUT,202511,5000,7.4,7.4,6150,33.1473,0.6018,41,
211118766,PUT_8766_251113_5250,PUT,202511,5250,16.3,16.2,6150,31.0308,0.6018,41,
211128766,PUT_8766_251113_5500,PUT,202511,5500,40.3,40.2,6150,30.3691,0.6018,41,
211138766,PUT_8766_251113_5750,PUT,202511,5750,89,88.9,6150,30.0013,0.6018,41,
211148766,PUT_8766_251113_6000,PUT,202511,6000,173.5,173.3,6150,29.8848,0.6018,41,
211158766,PUT_8766_251113_6250,PUT,202511,6250,291,291,6150,28.9758,0.6018,41,
211168766,PUT_8766_251113_6500,PUT,202511,6500,456,455.9,6150,29.0376,0.6018,41,
211178766,PUT_8766_251113_6750,PUT,202511,6750,653.5,653.5,6150,29.1497,0.6018,41,
211188766,PUT_8766_251113_7000,PUT,202511,7000,876.5,876.2,6150,29.9143,0.6018,41,
211198766,PUT_8766_251113_7250,PUT,202511,7250,1111,1110.7,6150,30.4514,0.6018,41,
211208766,PUT_8766_251113_7500,PUT,202511,7500,1354,1353.3,6150,31.425,0.6018,41,
211218766,PUT_8766_251113_7750,PUT,202511,7750,1601,1600.5,6150,33.563,0.6018,41,
211228766,PUT_8766_251113_8000,PUT,202511,8000,1849,1848.1,6150,34.8325,0.6018,41,
211238766,PUT_8766_251113_8250,PUT,202511,8250,2097,2096,6150,34.8325,0.6018,41,
211248766,PUT_8766_251113_8500,PUT,202511,8500,2345,2345,6150,34.8325,0.6018,41,
211258766,PUT_8766_251113_8750,PUT,202511,8750,2595,2594.4,6150,34.8325,0.6018,41,
211268766,PUT_8766_251113_9000,PUT,202511,9000,2845,2844.1,6150,34.8325,0.6018,41,
211278766,PUT_8766_251113_9250,PUT,202511,9250,3095,3093.8,6150,34.8325,0.6018,41,
211288766,PUT_8766_251113_9500,PUT,202511,9500,3345,3343.6,6150,34.8325,0.6018,41,
211298766,PUT_8766_251113_9750,PUT,202511,9750,3595,3593.4,6150,34.8325,0.6018,41,
211308766,PUT_8766_251113_10000,PUT,202511,10000,3845,3843.3,6150,34.8325,0.6018,41,
211318766,PUT_8766_251113_10250,PUT,202511,10250,4095,4093.1,6150,34.8325,0.6018,41,
212338766,PUT_8766_251211_3900,PUT,202512,3900,26.3,26.3,6150,62.9576,0.6018,69,
212328766,PUT_8766_251211_4000,PUT,202512,4000,26.3,26.3,6150,59.9728,0.6018,69,
212098766,PUT_8766_251211_4100,PUT,202512,4100,29,29,6150,58.2365,0.6018,69,
212108766,PUT_8766_251211_4200,PUT,202512,4200,29,29,6150,55.3578,0.6018,69,
212118766,PUT_8766_251211_4300,PUT,202512,4300,27.6,27.5,6150,51.9496,0.6018,69,
212128766,PUT_8766_251211_4400,PUT,202512,4400,26,25.9,6150,48.548,0.6018,69,
212138766,PUT_8766_251211_4500,PUT,202512,4500,27.4,27.3,6150,46.3941,0.6018,69,
212068766,PUT_8766_251211_4600,PUT,202512,4600,30.9,30.8,6150,44.9233,0.6018,69,
212148766,PUT_8766_251211_4700,PUT,202512,4700,32.6,32.5,6150,42.7696,0.6018,69,
212018766,PUT_8766_251211_4800,PUT,202512,4800,33.5,33.4,6150,40.3537,0.6018,69,
212158766,PUT_8766_251211_4900,PUT,202512,4900,35,34.9,6150,38.1231,0.6018,69,
212028766,PUT_8766_251211_5000,PUT,202512,5000,35.5,35.4,6150,35.6039,0.6018,69,
212168766,PUT_8766_251211_5250,PUT,202512,5250,40,40,6150,30.057,0.6018,69,
212038766,PUT_8766_251211_5500,PUT,202512,5500,79,78.7,6150,29.6602,0.6018,69,
212178766,PUT_8766_251211_5750,PUT,202512,5750,143.5,143.4,6150,29.5429,0.6018,69,
212048766,PUT_8766_251211_6000,PUT,202512,6000,239.5,239.1,6150,29.5735,0.6018,69,
212188766,PUT_8766_251211_6250,PUT,202512,6250,362.5,362.5,6150,29.2202,0.6018,69,
212058766,PUT_8766_251211_6500,PUT,202512,6500,522.5,522.4,6150,29.4474,0.6018,69,
212198766,PUT_8766_251211_6750,PUT,202512,6750,705,704.6,6150,29.2322,0.6018,69,
212078766,PUT_8766_251211_7000,PUT,202512,7000,914,913.9,6150,29.7808,0.6018,69,
212208766,PUT_8766_251211_7250,PUT,202512,7250,1139,1138.4,6150,30.5436,0.6018,69,
212088766,PUT_8766_251211_7500,PUT,202512,7500,1373,1372.4,6150,31.458,0.6018,69,
212218766,PUT_8766_251211_7750,PUT,202512,7750,1612,1611.8,6150,32.32,0.6018,69,
212228766,PUT_8766_251211_8000,PUT,202512,8000,1855,1854.5,6150,33.0679,0.6018,69,
212238766,PUT_8766_251211_8250,PUT,202512,8250,2103,2102.4,6150,35.2479,0.6018,69,
212248766,PUT_8766_251211_8500,PUT,202512,8500,2351,2350.1,6150,37.0143,0.6018,69,
212258766,PUT_8766_251211_8750,PUT,202512,8750,2597,2596.1,6150,37.0143,0.6018,69,
212268766,PUT_8766_251211_9000,PUT,202512,9000,2844,2843.4,6150,37.0143,0.6018,69,
212278766,PUT_8766_251211_9250,PUT,202512,9250,3095,3091.7,6150,37.0143,0.6018,69,
212288766,PUT_8766_251211_9500,PUT,202512,9500,3345,3340.5,6150,37.0143,0.6018,69,
212298766,PUT_8766_251211_9750,PUT,202512,9750,3590,3589.7,6150,37.0143,0.6018,69,
212308766,PUT_8766_251211_10000,PUT,202512,10000,3840,3839.1,6150,37.0143,0.6018,69,
212318766,PUT_8766_251211_10250,PUT,202512,10250,4090,4088.6,6150,37.0143,0.6018,69,
215338766,PUT_8766_260312_3900,PUT,202603,3900,136,135.7,6150,62.7266,0.8809,160,
215328766,PUT_8766_260312_4000,PUT,202603,4000,142,142,6150,60.9554,0.8809,160,
215088766,PUT_8766_260312_4100,PUT,202603,4100,149,148.5,6150,59.2052,0.8809,160,
215098766,PUT_8766_260312_4200,PUT,202603,4200,155.5,155,6150,57.4417,0.8809,160,
215108766,PUT_8766_260312_4300,PUT,202603,4300,162,161.7,6150,55.6857,0.8809,160,
215118766,PUT_8766_260312_4400,PUT,202603,4400,168.5,168.5,6150,53.9248,0.8809,160,
215128766,PUT_8766_260312_4500,PUT,202603,4500,176,175.5,6150,52.1835,0.8809,160,
215138766,PUT_8766_260312_4600,PUT,202603,4600,183,182.6,6150,50.4243,0.8809,160,
215148766,PUT_8766_260312_4700,PUT,202603,4700,190,190,6150,48.6765,0.8809,160,
215018766,PUT_8766_260312_4800,PUT,202603,4800,198,197.6,6150,46.9317,0.8809,160,
215158766,PUT_8766_260312_4900,PUT,202603,4900,207.5,207.2,6150,45.3526,0.8809,160,
215028766,PUT_8766_260312_5000,PUT,202603,5000,216.5,216.4,6150,43.6923,0.8809,160,
215168766,PUT_8766_260312_5250,PUT,202603,5250,250,249.6,6150,40.1927,0.8809,160,
215038766,PUT_8766_260312_5500,PUT,202603,5500,296.5,296.3,6150,37.2609,0.8809,160,
215178766,PUT_8766_260312_5750,PUT,202603,5750,370,369.9,6150,35.5199,0.8809,160,
215048766,PUT_8766_260312_6000,PUT,202603,6000,450,449.8,6150,33.2808,0.8809,160,
215188766,PUT_8766_260312_6250,PUT,202603,6250,548,547.8,6150,31.1946,0.8809,160,
215058766,PUT_8766_260312_6500,PUT,202603,6500,681,680.7,6150,30.1357,0.8809,160,
215198766,PUT_8766_260312_6750,PUT,202603,6750,843,843,6150,29.7651,0.8809,160,
215068766,PUT_8766_260312_7000,PUT,202603,7000,1027,1026.5,6150,29.7091,0.8809,160,
215208766,PUT_8766_260312_7250,PUT,202603,7250,1225,1224.7,6150,29.7241,0.8809,160,
215078766,PUT_8766_260312_7500,PUT,202603,7500,1435,1434.3,6150,29.7254,0.8809,160,
215218766,PUT_8766_260312_7750,PUT,202603,7750,1654,1653.2,6150,29.7254,0.8809,160,
215228766,PUT_8766_260312_8000,PUT,202603,8000,1880,1879.5,6150,29.7254,0.8809,160,
215238766,PUT_8766_260312_8250,PUT,202603,8250,2112,2111.7,6150,29.7254,0.8809,160,
215248766,PUT_8766_260312_8500,PUT,202603,8500,2349,2348.3,6150,29.7254,0.8809,160,
215258766,PUT_8766_260312_8750,PUT,202603,8750,2589,2588.3,6150,29.7254,0.8809,160,
215268766,PUT_8766_260312_9000,PUT,202603,9000,2831,2830.8,6150,29.7254,0.8809,160,
215278766,PUT_8766_260312_9250,PUT,202603,9250,3080,3075.2,6150,29.7254,0.8809,160,
215288766,PUT_8766_260312_9500,PUT,202603,9500,3325,3320.9,6150,29.7254,0.8809,160,
215298766,PUT_8766_260312_9750,PUT,202603,9750,3570,3567.6,6150,29.7254,0.8809,160,
215308766,PUT_8766_260312_10000,PUT,202603,10000,3820,3815,6150,29.7254,0.8809,160,
215318766,PUT_8766_260312_10250,PUT,202603,10250,4065,4063,6150,29.7254,0.8809,160,
310078795,CAL_8795_251009_3200,CAL,202510,3200,276,275.7,3468,45.5538,0.4964,6,
310068795,CAL_8795_251009_3400,CAL,202510,3400,94,93.6,3468,29.901,0.4964,6,
310018795,CAL_8795_251009_3600,CAL,202510,3600,10.2,10.2,3468,28.3204,0.4964,6,
310028795,CAL_8795_251009_3800,CAL,202510,3800,0.9,0.8,3468,32.975,0.4964,6,
310038795,CAL_8795_251009_4000,CAL,202510,4000,0.1,0.1,3468,36.9134,0.4964,6,
310048795,CAL_8795_251009_4200,CAL,202510,4200,0.1,0,3468,36.9134,0.4964,6,
310058795,CAL_8795_251009_4400,CAL,202510,4400,0.1,0,3468,36.9134,0.4964,6,
311078795,CAL_8795_251113_3200,CAL,202511,3200,328,327.8,3468,35.2886,0.6018,41,
311068795,CAL_8795_251113_3400,CAL,202511,3400,170.5,170.4,3468,28.831,0.6018,41,
311018795,CAL_8795_251113_3600,CAL,202511,3600,69,68.9,3468,26.0431,0.6018,41,
311028795,CAL_8795_251113_3800,CAL,202511,3800,26.5,26.5,3468,26.7483,0.6018,41,
311038795,CAL_8795_251113_4000,CAL,202511,4000,10.4,10.4,3468,28.2975,0.6018,41,
311048795,CAL_8795_251113_4200,CAL,202511,4200,3.8,3.8,3468,29.4212,0.6018,41,
311058795,CAL_8795_251113_4400,CAL,202511,4400,1.8,1.7,3468,31.4359,0.6018,41,
312068795,CAL_8795_251211_2200,CAL,202512,2200,1299,1298.3,3468,72.085,0.6018,69,
312018795,CAL_8795_251211_2400,CAL,202512,2400,1103,1102.5,3468,62.7493,0.6018,69,
312028795,CAL_8795_251211_2600,CAL,202512,2600,908.5,908.4,3468,54.2459,0.6018,69,
312038795,CAL_8795_251211_2800,CAL,202512,2800,716.5,716.5,3468,46.1884,0.6018,69,
312048795,CAL_8795_251211_3000,CAL,202512,3000,530.5,530.4,3468,39.0558,0.6018,69,
312058795,CAL_8795_251211_3200,CAL,202512,3200,353.5,353.3,3468,32.3925,0.6018,69,
312078795,CAL_8795_251211_3400,CAL,202512,3400,208,207.7,3468,28.4632,0.6018,69,
312088795,CAL_8795_251211_3600,CAL,202512,3600,102,101.7,3468,25.7201,0.6018,69,
312098795,CAL_8795_251211_3800,CAL,202512,3800,47,47,3468,25.4717,0.6018,69,
312108795,CAL_8795_251211_4000,CAL,202512,4000,22,22,3468,26.2749,0.6018,69,
312118795,CAL_8795_251211_4200,CAL,202512,4200,10.9,10.8,3468,27.533,0.6018,69,
312128795,CAL_8795_251211_4400,CAL,202512,4400,5.5,5.4,3468,28.709,0.6018,69,
315018795,CAL_8795_260312_2800,CAL,202603,2800,770.5,770,3468,39.4113,0.8809,160,
315028795,CAL_8795_260312_3000,CAL,202603,3000,595,594.8,3468,34.7391,0.8809,160,
315038795,CAL_8795_260312_3200,CAL,202603,3200,439.5,439.4,3468,31.582,0.8809,160,
315048795,CAL_8795_260312_3400,CAL,202603,3400,300,300,3468,28.4752,0.8809,160,
315058795,CAL_8795_260312_3600,CAL,202603,3600,188.5,188.2,3468,26.0832,0.8809,160,
315068795,CAL_8795_260312_3800,CAL,202603,3800,116.5,116,3468,25.3483,0.8809,160,
315078795,CAL_8795_260312_4000,CAL,202603,4000,71,71,3468,25.2999,0.8809,160,
315088795,CAL_8795_260312_4200,CAL,202603,4200,42.1,42,3468,25.311,0.8809,160,
315098795,CAL_8795_260312_4400,CAL,202603,4400,24.1,24,3468,25.311,0.8809,160,
210078795,PUT_8795_251009_3200,PUT,202510,3200,7.5,7.5,3468,45.5538,0.4964,6,
210068795,PUT_8795_251009_3400,PUT,202510,3400,25.3,25.3,3468,29.901,0.4964,6,
210018795,PUT_8795_251009_3600,PUT,202510,3600,142,141.9,3468,28.3204,0.4964,6,
210028795,PUT_8795_251009_3800,PUT,202510,3800,333,332.5,3468,32.975,0.4964,6,
210038795,PUT_8795_251009_4000,PUT,202510,4000,532,531.7,3468,36.9134,0.4964,6,
210048795,PUT_8795_251009_4200,PUT,202510,4200,732,731.7,3468,36.9134,0.4964,6,
210058795,PUT_8795_251009_4400,PUT,202510,4400,932,931.6,3468,36.9134,0.4964,6,
211078795,PUT_8795_251113_3200,PUT,202511,3200,58,57.6,3468,35.2886,0.6018,41,
211068795,PUT_8795_251113_3400,PUT,202511,3400,100.5,100.1,3468,28.831,0.6018,41,
211018795,PUT_8795_251113_3600,PUT,202511,3600,198.5,198.5,3468,26.0431,0.6018,41,
211028795,PUT_8795_251113_3800,PUT,202511,3800,356,355.9,3468,26.7483,0.6018,41,
211038795,PUT_8795_251113_4000,PUT,202511,4000,540,539.7,3468,28.2975,0.6018,41,
211048795,PUT_8795_251113_4200,PUT,202511,4200,733,733,3468,29.4212,0.6018,41,
211058795,PUT_8795_251113_4400,PUT,202511,4400,931,930.8,3468,31.4359,0.6018,41,
212068795,PUT_8795_251211_2200,PUT,202512,2200,27.8,27.8,3468,72.085,0.6018,69,
212018795,PUT_8795_251211_2400,PUT,202512,2400,31.8,31.7,3468,62.7493,0.6018,69,
212028795,PUT_8795_251211_2600,PUT,202512,2600,37.5,37.5,3468,54.2459,0.6018,69,
212038795,PUT_8795_251211_2800,PUT,202512,2800,45.3,45.3,3468,46.1884,0.6018,69,
212048795,PUT_8795_251211_3000,PUT,202512,3000,59,59,3468,39.0558,0.6018,69,
212058795,PUT_8795_251211_3200,PUT,202512,3200,82,81.7,3468,32.3925,0.6018,69,
212078795,PUT_8795_251211_3400,PUT,202512,3400,136,135.8,3468,28.4632,0.6018,69,
212088795,PUT_8795_251211_3600,PUT,202512,3600,230,229.6,3468,25.7201,0.6018,69,
212098795,PUT_8795_251211_3800,PUT,202512,3800,375,374.7,3468,25.4717,0.6018,69,
212108795,PUT_8795_251211_4000,PUT,202512,4000,549.5,549.4,3468,26.2749,0.6018,69,
212118795,PUT_8795_251211_4200,PUT,202512,4200,738.5,738.1,3468,27.533,0.6018,69,
212128795,PUT_8795_251211_4400,PUT,202512,4400,932.5,932.4,3468,28.709,0.6018,69,
215018795,PUT_8795_260312_2800,PUT,202603,2800,91.5,91.3,3468,39.4113,0.8809,160,
215028795,PUT_8795_260312_3000,PUT,202603,3000,115.5,115.2,3468,34.7391,0.8809,160,
215038795,PUT_8795_260312_3200,PUT,202603,3200,159.5,159.1,3468,31.582,0.8809,160,
215048795,PUT_8795_260312_3400,PUT,202603,3400,219,218.9,3468,28.4752,0.8809,160,
215058795,PUT_8795_260312_3600,PUT,202603,3600,306.5,306.3,3468,26.0832,0.8809,160,
215068795,PUT_8795_260312_3800,PUT,202603,3800,433.5,433.4,3468,25.3483,0.8809,160,
215078795,PUT_8795_260312_4000,PUT,202603,4000,588,587.5,3468,25.2999,0.8809,160,
215088795,PUT_8795_260312_4200,PUT,202603,4200,758,757.8,3468,25.311,0.8809,160,
215098795,PUT_8795_260312_4400,PUT,202603,4400,939.5,939.1,3468,25.311,0.8809,160,
310078801,CAL_8801_251009_900,CAL,202510,900,649,648.6,1548.5,90.8503,0.4964,6,
310088801,CAL_8801_251009_925,CAL,202510,925,624,623.6,1548.5,87.4178,0.4964,6,
310098801,CAL_8801_251009_950,CAL,202510,950,599,598.6,1548.5,84.1807,0.4964,6,
310108801,CAL_8801_251009_975,CAL,202510,975,574,573.6,1548.5,81.0854,0.4964,6,
310118801,CAL_8801_251009_1000,CAL,202510,1000,549,548.6,1548.5,78.5707,0.4964,6,
310128801,CAL_8801_251009_1050,CAL,202510,1050,499,498.6,1548.5,73.615,0.4964,6,
310138801,CAL_8801_251009_1100,CAL,202510,1100,449,448.6,1548.5,68.7908,0.4964,6,
310148801,CAL_8801_251009_1150,CAL,202510,1150,399,398.6,1548.5,63.7481,0.4964,6,
310158801,CAL_8801_251009_1200,CAL,202510,1200,349,348.6,1548.5,59.5563,0.4964,6,
310168801,CAL_8801_251009_1250,CAL,202510,1250,299,298.6,1548.5,55.0478,0.4964,6,
310018801,CAL_8801_251009_1300,CAL,202510,1300,249,248.7,1548.5,50.9321,0.4964,6,
310178801,CAL_8801_251009_1350,CAL,202510,1350,199,198.9,1548.5,46.7764,0.4964,6,
310028801,CAL_8801_251009_1400,CAL,202510,1400,149.5,149.4,1548.5,40.7587,0.4964,6,
310188801,CAL_8801_251009_1450,CAL,202510,1450,100.5,100,1548.5,32.0383,0.4964,6,
310038801,CAL_8801_251009_1500,CAL,202510,1500,54,53.9,1548.5,27.4272,0.4964,6,
310198801,CAL_8801_251009_1550,CAL,202510,1550,20.9,20.9,1548.5,27.1686,0.4964,6,
310048801,CAL_8801_251009_1600,CAL,202510,1600,5.9,5.9,1548.5,28.586,0.4964,6,
310208801,CAL_8801_251009_1650,CAL,202510,1650,1.4,1.4,1548.5,30.4838,0.4964,6,
310058801,CAL_8801_251009_1700,CAL,202510,1700,0.3,0.3,1548.5,31.729,0.4964,6,
310218801,CAL_8801_251009_1750,CAL,202510,1750,0.1,0.1,1548.5,34.0915,0.4964,6,
310068801,CAL_8801_251009_1800,CAL,202510,1800,0.1,0,1548.5,34.629,0.4964,6,
310228801,CAL_8801_251009_1850,CAL,202510,1850,0.1,0,1548.5,34.629,0.4964,6,
310238801,CAL_8801_251009_1900,CAL,202510,1900,0.1,0,1548.5,34.629,0.4964,6,
310248801,CAL_8801_251009_1950,CAL,202510,1950,0.1,0,1548.5,34.629,0.4964,6,
310258801,CAL_8801_251009_2000,CAL,202510,2000,0.1,0,1548.5,34.629,0.4964,6,
310268801,CAL_8801_251009_2100,CAL,202510,2100,0.1,0,1548.5,34.629,0.4964,6,
310278801,CAL_8801_251009_2200,CAL,202510,2200,0.1,0,1548.5,34.629,0.4964,6,
310288801,CAL_8801_251009_2300,CAL,202510,2300,0.1,0,1548.5,34.629,0.4964,6,
310298801,CAL_8801_251009_2400,CAL,202510,2400,0.1,0,1548.5,34.629,0.4964,6,
310308801,CAL_8801_251009_2500,CAL,202510,2500,0.1,0,1548.5,34.629,0.4964,6,
310318801,CAL_8801_251009_2600,CAL,202510,2600,0.1,0,1548.5,34.629,0.4964,6,
310328801,CAL_8801_251009_2700,CAL,202510,2700,0.1,0,1548.5,34.629,0.4964,6,
310338801,CAL_8801_251009_2800,CAL,202510,2800,0.1,0,1548.5,34.629,0.4964,6,
311338801,CAL_8801_251113_900,CAL,202511,900,649.5,649.3,1548.5,58.836,0.6018,41,
311328801,CAL_8801_251113_925,CAL,202511,925,624.5,624.4,1548.5,56.6347,0.6018,41,
311018801,CAL_8801_251113_950,CAL,202511,950,599.5,599.4,1548.5,54.4006,0.6018,41,
311028801,CAL_8801_251113_975,CAL,202511,975,574.5,574.4,1548.5,52.4493,0.6018,41,
311038801,CAL_8801_251113_1000,CAL,202511,1000,549.5,549.5,1548.5,50.4471,0.6018,41,
311048801,CAL_8801_251113_1050,CAL,202511,1050,500,499.6,1548.5,46.4711,0.6018,41,
311058801,CAL_8801_251113_1100,CAL,202511,1100,450,449.7,1548.5,42.5111,0.6018,41,
311068801,CAL_8801_251113_1150,CAL,202511,1150,400,399.9,1548.5,38.6447,0.6018,41,
311078801,CAL_8801_251113_1200,CAL,202511,1200,350.5,350.2,1548.5,35.0957,0.6018,41,
311088801,CAL_8801_251113_1250,CAL,202511,1250,301,300.9,1548.5,33.0631,0.6018,41,
311098801,CAL_8801_251113_1300,CAL,202511,1300,252.5,252.2,1548.5,31.1561,0.6018,41,
311108801,CAL_8801_251113_1350,CAL,202511,1350,205,204.8,1548.5,29.6512,0.6018,41,
311118801,CAL_8801_251113_1400,CAL,202511,1400,160,160,1548.5,28.6392,0.6018,41,
311128801,CAL_8801_251113_1450,CAL,202511,1450,119.5,119.1,1548.5,27.8848,0.6018,41,
311138801,CAL_8801_251113_1500,CAL,202511,1500,85,84.9,1548.5,27.8567,0.6018,41,
311148801,CAL_8801_251113_1550,CAL,202511,1550,58,57.5,1548.5,27.8908,0.6018,41,
311158801,CAL_8801_251113_1600,CAL,202511,1600,36.4,36.4,1548.5,27.6508,0.6018,41,
311168801,CAL_8801_251113_1650,CAL,202511,1650,21.5,21.5,1548.5,27.3721,0.6018,41,
311178801,CAL_8801_251113_1700,CAL,202511,1700,12.5,12.5,1548.5,27.6266,0.6018,41,
311188801,CAL_8801_251113_1750,CAL,202511,1750,7.1,7,1548.5,27.9176,0.6018,41,
311198801,CAL_8801_251113_1800,CAL,202511,1800,4.1,4,1548.5,28.5712,0.6018,41,
311208801,CAL_8801_251113_1850,CAL,202511,1850,2.5,2.5,1548.5,29.5857,0.6018,41,
311218801,CAL_8801_251113_1900,CAL,202511,1900,1.7,1.7,1548.5,30.9813,0.6018,41,
311228801,CAL_8801_251113_1950,CAL,202511,1950,1.2,1.2,1548.5,32.3859,0.6018,41,
311238801,CAL_8801_251113_2000,CAL,202511,2000,0.7,0.6,1548.5,32.6149,0.6018,41,
311248801,CAL_8801_251113_2100,CAL,202511,2100,0.2,0.2,1548.5,32.6149,0.6018,41,
311258801,CAL_8801_251113_2200,CAL,202511,2200,0.1,0,1548.5,32.6149,0.6018,41,
311268801,CAL_8801_251113_2300,CAL,202511,2300,0.1,0,1548.5,32.6149,0.6018,41,
311278801,CAL_8801_251113_2400,CAL,202511,2400,0.1,0,1548.5,32.6149,0.6018,41,
311288801,CAL_8801_251113_2500,CAL,202511,2500,0.1,0,1548.5,32.6149,0.6018,41,
311298801,CAL_8801_251113_2600,CAL,202511,2600,0.1,0,1548.5,32.6149,0.6018,41,
311308801,CAL_8801_251113_2700,CAL,202511,2700,0.1,0,1548.5,32.6149,0.6018,41,
311318801,CAL_8801_251113_2800,CAL,202511,2800,0.1,0,1548.5,32.6149,0.6018,41,
312098801,CAL_8801_251211_900,CAL,202512,900,651.5,651.5,1548.5,59.6062,0.6018,69,
312108801,CAL_8801_251211_925,CAL,202512,925,627,626.7,1548.5,57.6062,0.6018,69,
312118801,CAL_8801_251211_950,CAL,202512,950,602,601.9,1548.5,55.6499,0.6018,69,
312128801,CAL_8801_251211_975,CAL,202512,975,577.5,577.3,1548.5,54.3953,0.6018,69,
312138801,CAL_8801_251211_1000,CAL,202512,1000,552.5,552.5,1548.5,52.213,0.6018,69,
312148801,CAL_8801_251211_1050,CAL,202512,1050,503.5,503.3,1548.5,48.9963,0.6018,69,
312078801,CAL_8801_251211_1100,CAL,202512,1100,453.5,453.4,1548.5,44.1014,0.6018,69,
312158801,CAL_8801_251211_1150,CAL,202512,1150,405,404.5,1548.5,41.1782,0.6018,69,
312018801,CAL_8801_251211_1200,CAL,202512,1200,356,355.7,1548.5,37.9955,0.6018,69,
312168801,CAL_8801_251211_1250,CAL,202512,1250,307.5,307.1,1548.5,34.645,0.6018,69,
312028801,CAL_8801_251211_1300,CAL,202512,1300,258.5,258.3,1548.5,30.7875,0.6018,69,
312178801,CAL_8801_251211_1350,CAL,202512,1350,212.5,212.2,1548.5,28.6977,0.6018,69,
312038801,CAL_8801_251211_1400,CAL,202512,1400,170.5,170.3,1548.5,28.0448,0.6018,69,
312188801,CAL_8801_251211_1450,CAL,202512,1450,133.5,133.4,1548.5,27.9668,0.6018,69,
312048801,CAL_8801_251211_1500,CAL,202512,1500,101.5,101.5,1548.5,27.8961,0.6018,69,
312198801,CAL_8801_251211_1550,CAL,202512,1550,76,75.5,1548.5,28.0846,0.6018,69,
312058801,CAL_8801_251211_1600,CAL,202512,1600,54,53.8,1548.5,27.8796,0.6018,69,
312208801,CAL_8801_251211_1650,CAL,202512,1650,38.1,38,1548.5,28.1257,0.6018,69,
312068801,CAL_8801_251211_1700,CAL,202512,1700,25.7,25.7,1548.5,28.0635,0.6018,69,
312218801,CAL_8801_251211_1750,CAL,202512,1750,17.5,17.5,1548.5,28.3673,0.6018,69,
312088801,CAL_8801_251211_1800,CAL,202512,1800,11.9,11.8,1548.5,28.7484,0.6018,69,
312228801,CAL_8801_251211_1850,CAL,202512,1850,8.1,8.1,1548.5,29.2754,0.6018,69,
312238801,CAL_8801_251211_1900,CAL,202512,1900,5.6,5.5,1548.5,29.7882,0.6018,69,
312248801,CAL_8801_251211_1950,CAL,202512,1950,3.8,3.8,1548.5,30.2876,0.6018,69,
312258801,CAL_8801_251211_2000,CAL,202512,2000,2.6,2.6,1548.5,30.7243,0.6018,69,
312268801,CAL_8801_251211_2100,CAL,202512,2100,1.7,1.7,1548.5,33.1619,0.6018,69,
312278801,CAL_8801_251211_2200,CAL,202512,2200,0.8,0.8,1548.5,33.6952,0.6018,69,
312288801,CAL_8801_251211_2300,CAL,202512,2300,0.3,0.3,1548.5,33.6952,0.6018,69,
312298801,CAL_8801_251211_2400,CAL,202512,2400,0.2,0.1,1548.5,33.6952,0.6018,69,
312308801,CAL_8801_251211_2500,CAL,202512,2500,0.1,0,1548.5,33.6952,0.6018,69,
312318801,CAL_8801_251211_2600,CAL,202512,2600,0.1,0,1548.5,33.6952,0.6018,69,
312328801,CAL_8801_251211_2700,CAL,202512,2700,0.1,0,1548.5,33.6952,0.6018,69,
312338801,CAL_8801_251211_2800,CAL,202512,2800,0.1,0,1548.5,33.6952,0.6018,69,
315098801,CAL_8801_260312_900,CAL,202603,900,660,659.6,1548.5,49.6007,0.8809,160,
315108801,CAL_8801_260312_925,CAL,202603,925,635.5,635.4,1548.5,48.3116,0.8809,160,
315118801,CAL_8801_260312_950,CAL,202603,950,611.5,611.2,1548.5,47.0446,0.8809,160,
315128801,CAL_8801_260312_975,CAL,202603,975,587.5,587.1,1548.5,45.7715,0.8809,160,
315138801,CAL_8801_260312_1000,CAL,202603,1000,563.5,563.1,1548.5,44.5079,0.8809,160,
315148801,CAL_8801_260312_1050,CAL,202603,1050,515.5,515.1,1548.5,41.9788,0.8809,160,
315068801,CAL_8801_260312_1100,CAL,202603,1100,467.5,467.4,1548.5,39.4498,0.8809,160,
315158801,CAL_8801_260312_1150,CAL,202603,1150,420,419.9,1548.5,36.9254,0.8809,160,
315018801,CAL_8801_260312_1200,CAL,202603,1200,373,372.8,1548.5,34.408,0.8809,160,
315168801,CAL_8801_260312_1250,CAL,202603,1250,327,326.6,1548.5,32.0589,0.8809,160,
315028801,CAL_8801_260312_1300,CAL,202603,1300,281.5,281.2,1548.5,29.7943,0.8809,160,
315178801,CAL_8801_260312_1350,CAL,202603,1350,239,238.7,1548.5,28.2205,0.8809,160,
315038801,CAL_8801_260312_1400,CAL,202603,1400,198.5,198.5,1548.5,26.7943,0.8809,160,
315188801,CAL_8801_260312_1450,CAL,202603,1450,162,161.6,1548.5,25.6426,0.8809,160,
315048801,CAL_8801_260312_1500,CAL,202603,1500,127.5,127.2,1548.5,24.3333,0.8809,160,
315198801,CAL_8801_260312_1550,CAL,202603,1550,97.5,97.4,1548.5,23.309,0.8809,160,
315058801,CAL_8801_260312_1600,CAL,202603,1600,71.5,71.2,1548.5,22.2074,0.8809,160,
315208801,CAL_8801_260312_1650,CAL,202603,1650,52,51.7,1548.5,21.7374,0.8809,160,
315078801,CAL_8801_260312_1700,CAL,202603,1700,37.3,37.3,1548.5,21.5592,0.8809,160,
315218801,CAL_8801_260312_1750,CAL,202603,1750,26.6,26.6,1548.5,21.5152,0.8809,160,
315088801,CAL_8801_260312_1800,CAL,202603,1800,18.7,18.7,1548.5,21.526,0.8809,160,
315228801,CAL_8801_260312_1850,CAL,202603,1850,13,12.9,1548.5,21.5323,0.8809,160,
315238801,CAL_8801_260312_1900,CAL,202603,1900,8.8,8.8,1548.5,21.5323,0.8809,160,
315248801,CAL_8801_260312_1950,CAL,202603,1950,5.9,5.9,1548.5,21.5323,0.8809,160,
315258801,CAL_8801_260312_2000,CAL,202603,2000,3.9,3.9,1548.5,21.5323,0.8809,160,
315268801,CAL_8801_260312_2100,CAL,202603,2100,1.7,1.6,1548.5,21.5323,0.8809,160,
315278801,CAL_8801_260312_2200,CAL,202603,2200,0.7,0.6,1548.5,21.5323,0.8809,160,
315288801,CAL_8801_260312_2300,CAL,202603,2300,0.3,0.2,1548.5,21.5323,0.8809,160,
315298801,CAL_8801_260312_2400,CAL,202603,2400,0.1,0.1,1548.5,21.5323,0.8809,160,
315308801,CAL_8801_260312_2500,CAL,202603,2500,0.1,0,1548.5,21.5323,0.8809,160,
315318801,CAL_8801_260312_2600,CAL,202603,2600,0.1,0,1548.5,21.5323,0.8809,160,
315328801,CAL_8801_260312_2700,CAL,202603,2700,0.1,0,1548.5,21.5323,0.8809,160,
315338801,CAL_8801_260312_2800,CAL,202603,2800,0.1,0,1548.5,21.5323,0.8809,160,
210078801,PUT_8801_251009_900,PUT,202510,900,0.1,0,1548.5,90.8503,0.4964,6,
210088801,PUT_8801_251009_925,PUT,202510,925,0.1,0,1548.5,87.4178,0.4964,6,
210098801,PUT_8801_251009_950,PUT,202510,950,0.1,0,1548.5,84.1807,0.4964,6,
210108801,PUT_8801_251009_975,PUT,202510,975,0.1,0,1548.5,81.0854,0.4964,6,
210118801,PUT_8801_251009_1000,PUT,202510,1000,0.1,0,1548.5,78.5707,0.4964,6,
210128801,PUT_8801_251009_1050,PUT,202510,1050,0.1,0,1548.5,73.615,0.4964,6,
210138801,PUT_8801_251009_1100,PUT,202510,1100,0.1,0,1548.5,68.7908,0.4964,6,
210148801,PUT_8801_251009_1150,PUT,202510,1150,0.1,0,1548.5,63.7481,0.4964,6,
210158801,PUT_8801_251009_1200,PUT,202510,1200,0.1,0,1548.5,59.5563,0.4964,6,
210168801,PUT_8801_251009_1250,PUT,202510,1250,0.1,0,1548.5,55.0478,0.4964,6,
210018801,PUT_8801_251009_1300,PUT,202510,1300,0.2,0.1,1548.5,50.9321,0.4964,6,
210178801,PUT_8801_251009_1350,PUT,202510,1350,0.4,0.3,1548.5,46.7764,0.4964,6,
210028801,PUT_8801_251009_1400,PUT,202510,1400,0.8,0.8,1548.5,40.7587,0.4964,6,
210188801,PUT_8801_251009_1450,PUT,202510,1450,1.5,1.4,1548.5,32.0383,0.4964,6,
210038801,PUT_8801_251009_1500,PUT,202510,1500,5.4,5.3,1548.5,27.4272,0.4964,6,
210198801,PUT_8801_251009_1550,PUT,202510,1550,22.3,22.2,1548.5,27.1686,0.4964,6,
210048801,PUT_8801_251009_1600,PUT,202510,1600,57.5,57.3,1548.5,28.586,0.4964,6,
210208801,PUT_8801_251009_1650,PUT,202510,1650,103,102.7,1548.5,30.4838,0.4964,6,
210058801,PUT_8801_251009_1700,PUT,202510,1700,152,151.6,1548.5,31.729,0.4964,6,
210218801,PUT_8801_251009_1750,PUT,202510,1750,201.5,201.4,1548.5,34.0915,0.4964,6,
210068801,PUT_8801_251009_1800,PUT,202510,1800,251.5,251.4,1548.5,34.629,0.4964,6,
210228801,PUT_8801_251009_1850,PUT,202510,1850,301.5,301.4,1548.5,34.629,0.4964,6,
210238801,PUT_8801_251009_1900,PUT,202510,1900,351.5,351.3,1548.5,34.629,0.4964,6,
210248801,PUT_8801_251009_1950,PUT,202510,1950,401.5,401.3,1548.5,34.629,0.4964,6,
210258801,PUT_8801_251009_2000,PUT,202510,2000,451.5,451.3,1548.5,34.629,0.4964,6,
210268801,PUT_8801_251009_2100,PUT,202510,2100,551.5,551.3,1548.5,34.629,0.4964,6,
210278801,PUT_8801_251009_2200,PUT,202510,2200,651.5,651.3,1548.5,34.629,0.4964,6,
210288801,PUT_8801_251009_2300,PUT,202510,2300,751.5,751.3,1548.5,34.629,0.4964,6,
210298801,PUT_8801_251009_2400,PUT,202510,2400,851.5,851.3,1548.5,34.629,0.4964,6,
210308801,PUT_8801_251009_2500,PUT,202510,2500,951.5,951.3,1548.5,34.629,0.4964,6,
210318801,PUT_8801_251009_2600,PUT,202510,2600,1052,1051.3,1548.5,34.629,0.4964,6,
210328801,PUT_8801_251009_2700,PUT,202510,2700,1152,1151.3,1548.5,34.629,0.4964,6,
210338801,PUT_8801_251009_2800,PUT,202510,2800,1252,1251.3,1548.5,34.629,0.4964,6,
211338801,PUT_8801_251113_900,PUT,202511,900,0.3,0.2,1548.5,58.836,0.6018,41,
211328801,PUT_8801_251113_925,PUT,202511,925,0.3,0.2,1548.5,56.6347,0.6018,41,
211018801,PUT_8801_251113_950,PUT,202511,950,0.3,0.3,1548.5,54.4006,0.6018,41,
211028801,PUT_8801_251113_975,PUT,202511,975,0.3,0.3,1548.5,52.4493,0.6018,41,
211038801,PUT_8801_251113_1000,PUT,202511,1000,0.4,0.3,1548.5,50.4471,0.6018,41,
211048801,PUT_8801_251113_1050,PUT,202511,1050,0.4,0.4,1548.5,46.4711,0.6018,41,
211058801,PUT_8801_251113_1100,PUT,202511,1100,0.5,0.5,1548.5,42.5111,0.6018,41,
211068801,PUT_8801_251113_1150,PUT,202511,1150,0.7,0.6,1548.5,38.6447,0.6018,41,
211078801,PUT_8801_251113_1200,PUT,202511,1200,0.9,0.8,1548.5,35.0957,0.6018,41,
211088801,PUT_8801_251113_1250,PUT,202511,1250,1.6,1.5,1548.5,33.0631,0.6018,41,
211098801,PUT_8801_251113_1300,PUT,202511,1300,2.9,2.8,1548.5,31.1561,0.6018,41,
211108801,PUT_8801_251113_1350,PUT,202511,1350,5.5,5.4,1548.5,29.6512,0.6018,41,
211118801,PUT_8801_251113_1400,PUT,202511,1400,10.6,10.5,1548.5,28.6392,0.6018,41,
211128801,PUT_8801_251113_1450,PUT,202511,1450,19.7,19.6,1548.5,27.8848,0.6018,41,
211138801,PUT_8801_251113_1500,PUT,202511,1500,35.4,35.4,1548.5,27.8567,0.6018,41,
211148801,PUT_8801_251113_1550,PUT,202511,1550,58,58,1548.5,27.8908,0.6018,41,
211158801,PUT_8801_251113_1600,PUT,202511,1600,87,86.8,1548.5,27.6508,0.6018,41,
211168801,PUT_8801_251113_1650,PUT,202511,1650,122,121.9,1548.5,27.3721,0.6018,41,
211178801,PUT_8801_251113_1700,PUT,202511,1700,163,162.8,1548.5,27.6266,0.6018,41,
211188801,PUT_8801_251113_1750,PUT,202511,1750,207.5,207.3,1548.5,27.9176,0.6018,41,
211198801,PUT_8801_251113_1800,PUT,202511,1800,254.5,254.3,1548.5,28.5712,0.6018,41,
211208801,PUT_8801_251113_1850,PUT,202511,1850,303,302.7,1548.5,29.5857,0.6018,41,
211218801,PUT_8801_251113_1900,PUT,202511,1900,352,351.9,1548.5,30.9813,0.6018,41,
211228801,PUT_8801_251113_1950,PUT,202511,1950,401.5,401.3,1548.5,32.3859,0.6018,41,
211238801,PUT_8801_251113_2000,PUT,202511,2000,451,450.8,1548.5,32.6149,0.6018,41,
211248801,PUT_8801_251113_2100,PUT,202511,2100,550.5,550.2,1548.5,32.6149,0.6018,41,
211258801,PUT_8801_251113_2200,PUT,202511,2200,650.5,650.1,1548.5,32.6149,0.6018,41,
211268801,PUT_8801_251113_2300,PUT,202511,2300,750,750,1548.5,32.6149,0.6018,41,
211278801,PUT_8801_251113_2400,PUT,202511,2400,850,849.9,1548.5,32.6149,0.6018,41,
211288801,PUT_8801_251113_2500,PUT,202511,2500,950,949.8,1548.5,32.6149,0.6018,41,
211298801,PUT_8801_251113_2600,PUT,202511,2600,1050,1049.7,1548.5,32.6149,0.6018,41,
211308801,PUT_8801_251113_2700,PUT,202511,2700,1150,1149.7,1548.5,32.6149,0.6018,41,
211318801,PUT_8801_251113_2800,PUT,202511,2800,1250,1249.6,1548.5,32.6149,0.6018,41,
212098801,PUT_8801_251211_900,PUT,202512,900,2,2,1548.5,59.6062,0.6018,69,
212108801,PUT_8801_251211_925,PUT,202512,925,2.2,2.1,1548.5,57.6062,0.6018,69,
212118801,PUT_8801_251211_950,PUT,202512,950,2.4,2.3,1548.5,55.6499,0.6018,69,
212128801,PUT_8801_251211_975,PUT,202512,975,2.8,2.7,1548.5,54.3953,0.6018,69,
212138801,PUT_8801_251211_1000,PUT,202512,1000,2.9,2.9,1548.5,52.213,0.6018,69,
212148801,PUT_8801_251211_1050,PUT,202512,1050,3.6,3.6,1548.5,48.9963,0.6018,69,
212078801,PUT_8801_251211_1100,PUT,202512,1100,3.7,3.7,1548.5,44.1014,0.6018,69,
212158801,PUT_8801_251211_1150,PUT,202512,1150,4.8,4.7,1548.5,41.1782,0.6018,69,
212018801,PUT_8801_251211_1200,PUT,202512,1200,5.9,5.9,1548.5,37.9955,0.6018,69,
212168801,PUT_8801_251211_1250,PUT,202512,1250,7.2,7.2,1548.5,34.645,0.6018,69,
212028801,PUT_8801_251211_1300,PUT,202512,1300,8.4,8.4,1548.5,30.7875,0.6018,69,
212178801,PUT_8801_251211_1350,PUT,202512,1350,12.2,12.2,1548.5,28.6977,0.6018,69,
212038801,PUT_8801_251211_1400,PUT,202512,1400,20.3,20.2,1548.5,28.0448,0.6018,69,
212188801,PUT_8801_251211_1450,PUT,202512,1450,33.3,33.3,1548.5,27.9668,0.6018,69,
212048801,PUT_8801_251211_1500,PUT,202512,1500,51.5,51.3,1548.5,27.8961,0.6018,69,
212198801,PUT_8801_251211_1550,PUT,202512,1550,75.5,75.3,1548.5,28.0846,0.6018,69,
212058801,PUT_8801_251211_1600,PUT,202512,1600,103.5,103.4,1548.5,27.8796,0.6018,69,
212208801,PUT_8801_251211_1650,PUT,202512,1650,138,137.6,1548.5,28.1257,0.6018,69,
212068801,PUT_8801_251211_1700,PUT,202512,1700,175.5,175.2,1548.5,28.0635,0.6018,69,
212218801,PUT_8801_251211_1750,PUT,202512,1750,217,217,1548.5,28.3673,0.6018,69,
212088801,PUT_8801_251211_1800,PUT,202512,1800,261.5,261.3,1548.5,28.7484,0.6018,69,
212228801,PUT_8801_251211_1850,PUT,202512,1850,307.5,307.5,1548.5,29.2754,0.6018,69,
212238801,PUT_8801_251211_1900,PUT,202512,1900,355,354.9,1548.5,29.7882,0.6018,69,
212248801,PUT_8801_251211_1950,PUT,202512,1950,403.5,403.1,1548.5,30.2876,0.6018,69,
212258801,PUT_8801_251211_2000,PUT,202512,2000,452,451.8,1548.5,30.7243,0.6018,69,
212268801,PUT_8801_251211_2100,PUT,202512,2100,551,550.8,1548.5,33.1619,0.6018,69,
212278801,PUT_8801_251211_2200,PUT,202512,2200,650,649.8,1548.5,33.6952,0.6018,69,
212288801,PUT_8801_251211_2300,PUT,202512,2300,749.5,749.2,1548.5,33.6952,0.6018,69,
212298801,PUT_8801_251211_2400,PUT,202512,2400,849,848.9,1548.5,33.6952,0.6018,69,
212308801,PUT_8801_251211_2500,PUT,202512,2500,949,948.7,1548.5,33.6952,0.6018,69,
212318801,PUT_8801_251211_2600,PUT,202512,2600,1049,1048.6,1548.5,33.6952,0.6018,69,
212328801,PUT_8801_251211_2700,PUT,202512,2700,1149,1148.4,1548.5,33.6952,0.6018,69,
212338801,PUT_8801_251211_2800,PUT,202512,2800,1249,1248.3,1548.5,33.6952,0.6018,69,
215098801,PUT_8801_260312_900,PUT,202603,900,7.7,7.6,1548.5,49.6007,0.8809,160,
215108801,PUT_8801_260312_925,PUT,202603,925,8.4,8.3,1548.5,48.3116,0.8809,160,
215118801,PUT_8801_260312_950,PUT,202603,950,9.1,9.1,1548.5,47.0446,0.8809,160,
215128801,PUT_8801_260312_975,PUT,202603,975,9.9,9.9,1548.5,45.7715,0.8809,160,
215138801,PUT_8801_260312_1000,PUT,202603,1000,10.8,10.7,1548.5,44.5079,0.8809,160,
215148801,PUT_8801_260312_1050,PUT,202603,1050,12.6,12.6,1548.5,41.9788,0.8809,160,
215068801,PUT_8801_260312_1100,PUT,202603,1100,14.7,14.6,1548.5,39.4498,0.8809,160,
215158801,PUT_8801_260312_1150,PUT,202603,1150,17,17,1548.5,36.9254,0.8809,160,
215018801,PUT_8801_260312_1200,PUT,202603,1200,19.8,19.7,1548.5,34.408,0.8809,160,
215168801,PUT_8801_260312_1250,PUT,202603,1250,23.3,23.2,1548.5,32.0589,0.8809,160,
215028801,PUT_8801_260312_1300,PUT,202603,1300,27.7,27.7,1548.5,29.7943,0.8809,160,
215178801,PUT_8801_260312_1350,PUT,202603,1350,35,35,1548.5,28.2205,0.8809,160,
215038801,PUT_8801_260312_1400,PUT,202603,1400,44.6,44.6,1548.5,26.7943,0.8809,160,
215188801,PUT_8801_260312_1450,PUT,202603,1450,58,57.6,1548.5,25.6426,0.8809,160,
215048801,PUT_8801_260312_1500,PUT,202603,1500,73,72.9,1548.5,24.3333,0.8809,160,
215198801,PUT_8801_260312_1550,PUT,202603,1550,93,92.9,1548.5,23.309,0.8809,160,
215058801,PUT_8801_260312_1600,PUT,202603,1600,117,116.5,1548.5,22.2074,0.8809,160,
215208801,PUT_8801_260312_1650,PUT,202603,1650,147,146.9,1548.5,21.7374,0.8809,160,
215078801,PUT_8801_260312_1700,PUT,202603,1700,182.5,182.2,1548.5,21.5592,0.8809,160,
215218801,PUT_8801_260312_1750,PUT,202603,1750,221.5,221.3,1548.5,21.5152,0.8809,160,
215088801,PUT_8801_260312_1800,PUT,202603,1800,263.5,263.3,1548.5,21.526,0.8809,160,
215228801,PUT_8801_260312_1850,PUT,202603,1850,307.5,307.3,1548.5,21.5323,0.8809,160,
215238801,PUT_8801_260312_1900,PUT,202603,1900,353,353,1548.5,21.5323,0.8809,160,
215248801,PUT_8801_260312_1950,PUT,202603,1950,400,399.9,1548.5,21.5323,0.8809,160,
215258801,PUT_8801_260312_2000,PUT,202603,2000,448,447.7,1548.5,21.5323,0.8809,160,
215268801,PUT_8801_260312_2100,PUT,202603,2100,545.5,545,1548.5,21.5323,0.8809,160,
215278801,PUT_8801_260312_2200,PUT,202603,2200,644,643.7,1548.5,21.5323,0.8809,160,
215288801,PUT_8801_260312_2300,PUT,202603,2300,743,742.9,1548.5,21.5323,0.8809,160,
215298801,PUT_8801_260312_2400,PUT,202603,2400,842.5,842.3,1548.5,21.5323,0.8809,160,
215308801,PUT_8801_260312_2500,PUT,202603,2500,942,941.9,1548.5,21.5323,0.8809,160,
215318801,PUT_8801_260312_2600,PUT,202603,2600,1042,1041.5,1548.5,21.5323,0.8809,160,
215328801,PUT_8801_260312_2700,PUT,202603,2700,1142,1141.1,1548.5,21.5323,0.8809,160,
215338801,PUT_8801_260312_2800,PUT,202603,2800,1241,1240.7,1548.5,21.5323,0.8809,160,
310018802,CAL_8802_251009_2600,CAL,202510,2600,682.5,682.3,3282,60.5458,0.4964,6,
310028802,CAL_8802_251009_2800,CAL,202510,2800,483,482.8,3282,52.0386,0.4964,6,
310038802,CAL_8802_251009_3000,CAL,202510,3000,285.5,285.1,3282,40.7552,0.4964,6,
310048802,CAL_8802_251009_3200,CAL,202510,3200,98,97.6,3282,27.1611,0.4964,6,
310058802,CAL_8802_251009_3400,CAL,202510,3400,6.5,6.5,3282,24.0505,0.4964,6,
310068802,CAL_8802_251009_3600,CAL,202510,3600,0.2,0.2,3282,27.8221,0.4964,6,
310078802,CAL_8802_251009_3800,CAL,202510,3800,0.1,0,3282,30.9803,0.4964,6,
311068802,CAL_8802_251113_2800,CAL,202511,2800,503.5,503.1,3282,37.9168,0.6018,41,
311018802,CAL_8802_251113_3000,CAL,202511,3000,319,319,3282,31.1717,0.6018,41,
311028802,CAL_8802_251113_3200,CAL,202511,3200,158.5,158,3282,25.6034,0.6018,41,
311038802,CAL_8802_251113_3400,CAL,202511,3400,54.5,54.2,3282,22.7954,0.6018,41,
311048802,CAL_8802_251113_3600,CAL,202511,3600,15.8,15.7,3282,23.2546,0.6018,41,
311058802,CAL_8802_251113_3800,CAL,202511,3800,4.4,4.4,3282,24.4727,0.6018,41,
312018802,CAL_8802_251211_2000,CAL,202512,2000,1293,1292.2,3282,60.8103,0.6018,69,
312028802,CAL_8802_251211_2200,CAL,202512,2200,1097,1096.3,3282,54.4877,0.6018,69,
312038802,CAL_8802_251211_2400,CAL,202512,2400,899,898.5,3282,45.8973,0.6018,69,
312048802,CAL_8802_251211_2600,CAL,202512,2600,706.5,706.2,3282,40.1448,0.6018,69,
312058802,CAL_8802_251211_2800,CAL,202512,2800,516.5,516.1,3282,33.7179,0.6018,69,
312068802,CAL_8802_251211_3000,CAL,202512,3000,338.5,338.4,3282,28.6614,0.6018,69,
312078802,CAL_8802_251211_3200,CAL,202512,3200,188,188,3282,25.1191,0.6018,69,
312088802,CAL_8802_251211_3400,CAL,202512,3400,82,81.7,3282,22.6145,0.6018,69,
312098802,CAL_8802_251211_3600,CAL,202512,3600,31,31,3282,22.3064,0.6018,69,
312108802,CAL_8802_251211_3800,CAL,202512,3800,11.4,11.4,3282,22.9466,0.6018,69,
315068802,CAL_8802_260312_2200,CAL,202603,2200,1121,1120.6,3282,44.2965,0.8809,160,
315018802,CAL_8802_260312_2400,CAL,202603,2400,931,930.7,3282,39.3678,0.8809,160,
315028802,CAL_8802_260312_2600,CAL,202603,2600,744,743.6,3282,34.5091,0.8809,160,
315038802,CAL_8802_260312_2800,CAL,202603,2800,564.5,564.3,3282,30.3359,0.8809,160,
315048802,CAL_8802_260312_3000,CAL,202603,3000,405,404.7,3282,27.6537,0.8809,160,
315058802,CAL_8802_260312_3200,CAL,202603,3200,265,264.9,3282,25.1242,0.8809,160,
315078802,CAL_8802_260312_3400,CAL,202603,3400,155,154.7,3282,23.0588,0.8809,160,
315088802,CAL_8802_260312_3600,CAL,202603,3600,86.5,86,3282,22.3985,0.8809,160,
315098802,CAL_8802_260312_3800,CAL,202603,3800,46.5,46.4,3282,22.3488,0.8809,160,
210018802,PUT_8802_251009_2600,PUT,202510,2600,0.1,0.1,3282,60.5458,0.4964,6,
210028802,PUT_8802_251009_2800,PUT,202510,2800,0.6,0.6,3282,52.0386,0.4964,6,
210038802,PUT_8802_251009_3000,PUT,202510,3000,2.9,2.9,3282,40.7552,0.4964,6,
210048802,PUT_8802_251009_3200,PUT,202510,3200,15.4,15.4,3282,27.1611,0.4964,6,
210058802,PUT_8802_251009_3400,PUT,202510,3400,124.5,124.2,3282,24.0505,0.4964,6,
210068802,PUT_8802_251009_3600,PUT,202510,3600,318,317.9,3282,27.8221,0.4964,6,
210078802,PUT_8802_251009_3800,PUT,202510,3800,518,517.7,3282,30.9803,0.4964,6,
211068802,PUT_8802_251113_2800,PUT,202511,2800,19.3,19.2,3282,37.9168,0.6018,41,
211018802,PUT_8802_251113_3000,PUT,202511,3000,35,35,3282,31.1717,0.6018,41,
211028802,PUT_8802_251113_3200,PUT,202511,3200,74,73.8,3282,25.6034,0.6018,41,
211038802,PUT_8802_251113_3400,PUT,202511,3400,170,169.9,3282,22.7954,0.6018,41,
211048802,PUT_8802_251113_3600,PUT,202511,3600,331.5,331.3,3282,23.2546,0.6018,41,
211058802,PUT_8802_251113_3800,PUT,202511,3800,520,519.8,3282,24.4727,0.6018,41,
212018802,PUT_8802_251211_2000,PUT,202512,2000,7.9,7.9,3282,60.8103,0.6018,69,
212028802,PUT_8802_251211_2200,PUT,202512,2200,11.8,11.8,3282,54.4877,0.6018,69,
212038802,PUT_8802_251211_2400,PUT,202512,2400,13.8,13.8,3282,45.8973,0.6018,69,
212048802,PUT_8802_251211_2600,PUT,202512,2600,21.2,21.2,3282,40.1448,0.6018,69,
212058802,PUT_8802_251211_2800,PUT,202512,2800,31,31,3282,33.7179,0.6018,69,
212068802,PUT_8802_251211_3000,PUT,202512,3000,53,53,3282,28.6614,0.6018,69,
212078802,PUT_8802_251211_3200,PUT,202512,3200,102.5,102.4,3282,25.1191,0.6018,69,
212088802,PUT_8802_251211_3400,PUT,202512,3400,196,195.8,3282,22.6145,0.6018,69,
212098802,PUT_8802_251211_3600,PUT,202512,3600,345,344.9,3282,22.3064,0.6018,69,
212108802,PUT_8802_251211_3800,PUT,202512,3800,525.5,525,3282,22.9466,0.6018,69,
215068802,PUT_8802_260312_2200,PUT,202603,2200,30.2,30.1,3282,44.2965,0.8809,160,
215018802,PUT_8802_260312_2400,PUT,202603,2400,39.5,39.4,3282,39.3678,0.8809,160,
215028802,PUT_8802_260312_2600,PUT,202603,2600,52,51.5,3282,34.5091,0.8809,160,
215038802,PUT_8802_260312_2800,PUT,202603,2800,72,71.6,3282,30.3359,0.8809,160,
215048802,PUT_8802_260312_3000,PUT,202603,3000,111.5,111.1,3282,27.6537,0.8809,160,
215058802,PUT_8802_260312_3200,PUT,202603,3200,171,170.5,3282,25.1242,0.8809,160,
215078802,PUT_8802_260312_3400,PUT,202603,3400,260,259.6,3282,23.0588,0.8809,160,
215088802,PUT_8802_260312_3600,PUT,202603,3600,390.5,390.2,3282,22.3985,0.8809,160,
215098802,PUT_8802_260312_3800,PUT,202603,3800,550,549.8,3282,22.3488,0.8809,160,
310018830,CAL_8830_251009_5000,CAL,202510,5000,1316,1316,6315,68.146,0.4964,6,
310028830,CAL_8830_251009_5500,CAL,202510,5500,820,819.8,6315,56.0348,0.4964,6,
310038830,CAL_8830_251009_6000,CAL,202510,6000,335,335,6315,36.2109,0.4964,6,
310048830,CAL_8830_251009_6500,CAL,202510,6500,27,27,6315,27.7478,0.4964,6,
310058830,CAL_8830_251009_7000,CAL,202510,7000,0.7,0.7,6315,32.7502,0.4964,6,
310068830,CAL_8830_251009_7500,CAL,202510,7500,0.1,0,6315,35.5757,0.4964,6,
311068830,CAL_8830_251113_5000,CAL,202511,5000,1355,1354.5,6315,50.5119,0.6018,41,
311018830,CAL_8830_251113_5500,CAL,202511,5500,884.5,884.3,6315,40.8986,0.6018,41,
311028830,CAL_8830_251113_6000,CAL,202511,6000,449.5,449.2,6315,31.4952,0.6018,41,
311038830,CAL_8830_251113_6500,CAL,202511,6500,147.5,147.4,6315,26.4411,0.6018,41,
311048830,CAL_8830_251113_7000,CAL,202511,7000,39.5,39.5,6315,27.1418,0.6018,41,
311058830,CAL_8830_251113_7500,CAL,202511,7500,10.2,10.2,6315,28.8506,0.6018,41,
312018830,CAL_8830_251211_4800,CAL,202512,4800,1576,1575.3,6315,49.2183,0.6018,69,
312028830,CAL_8830_251211_5000,CAL,202512,5000,1384,1383.9,6315,45.3524,0.6018,69,
312038830,CAL_8830_251211_5500,CAL,202512,5500,921.5,921.4,6315,36.8711,0.6018,69,
312048830,CAL_8830_251211_6000,CAL,202512,6000,507,506.5,6315,30.0242,0.6018,69,
312058830,CAL_8830_251211_6500,CAL,202512,6500,211,210.6,6315,26.1992,0.6018,69,
312068830,CAL_8830_251211_7000,CAL,202512,7000,75,74.8,6315,25.9388,0.6018,69,
312078830,CAL_8830_251211_7500,CAL,202512,7500,26.5,26.5,6315,27.0786,0.6018,69,
315018830,CAL_8830_260312_4800,CAL,202603,4800,1657,1656.5,6315,41.6009,0.8809,160,
315028830,CAL_8830_260312_5000,CAL,202603,5000,1473,1472.5,6315,38.8498,0.8809,160,
315038830,CAL_8830_260312_5500,CAL,202603,5500,1039,1038.2,6315,33.2399,0.8809,160,
315048830,CAL_8830_260312_6000,CAL,202603,6000,666,665.8,6315,29.4895,0.8809,160,
315058830,CAL_8830_260312_6500,CAL,202603,6500,370,369.7,6315,26.3888,0.8809,160,
315068830,CAL_8830_260312_7000,CAL,202603,7000,192.5,192.5,6315,25.4923,0.8809,160,
315078830,CAL_8830_260312_7500,CAL,202603,7500,97.5,97.2,6315,25.4977,0.8809,160,
210018830,PUT_8830_251009_5000,PUT,202510,5000,0.6,0.6,6315,68.146,0.4964,6,
210028830,PUT_8830_251009_5500,PUT,202510,5500,4.4,4.4,6315,56.0348,0.4964,6,
210038830,PUT_8830_251009_6000,PUT,202510,6000,19.5,19.5,6315,36.2109,0.4964,6,
210048830,PUT_8830_251009_6500,PUT,202510,6500,211.5,211.4,6315,27.7478,0.4964,6,
210058830,PUT_8830_251009_7000,PUT,202510,7000,685.5,685.1,6315,32.7502,0.4964,6,
210068830,PUT_8830_251009_7500,PUT,202510,7500,1185,1184.4,6315,35.5757,0.4964,6,
211068830,PUT_8830_251113_5000,PUT,202511,5000,36.1,36.1,6315,50.5119,0.6018,41,
211018830,PUT_8830_251113_5500,PUT,202511,5500,66,65.5,6315,40.8986,0.6018,41,
211028830,PUT_8830_251113_6000,PUT,202511,6000,130.5,130.2,6315,31.4952,0.6018,41,
211038830,PUT_8830_251113_6500,PUT,202511,6500,328.5,328,6315,26.4411,0.6018,41,
211048830,PUT_8830_251113_7000,PUT,202511,7000,720,719.8,6315,27.1418,0.6018,41,
211058830,PUT_8830_251113_7500,PUT,202511,7500,1191,1190.1,6315,28.8506,0.6018,41,
212018830,PUT_8830_251211_4800,PUT,202512,4800,55,54.9,6315,49.2183,0.6018,69,
212028830,PUT_8830_251211_5000,PUT,202512,5000,63.5,63.2,6315,45.3524,0.6018,69,
212038830,PUT_8830_251211_5500,PUT,202512,5500,100.5,100.1,6315,36.8711,0.6018,69,
212048830,PUT_8830_251211_6000,PUT,202512,6000,185,184.7,6315,30.0242,0.6018,69,
212058830,PUT_8830_251211_6500,PUT,202512,6500,388.5,388.2,6315,26.1992,0.6018,69,
212068830,PUT_8830_251211_7000,PUT,202512,7000,752,751.8,6315,25.9388,0.6018,69,
212078830,PUT_8830_251211_7500,PUT,202512,7500,1203,1203,6315,27.0786,0.6018,69,
215018830,PUT_8830_260312_4800,PUT,202603,4800,123,123,6315,41.6009,0.8809,160,
215028830,PUT_8830_260312_5000,PUT,202603,5000,138.5,138.2,6315,38.8498,0.8809,160,
215038830,PUT_8830_260312_5500,PUT,202603,5500,202,202,6315,33.2399,0.8809,160,
215048830,PUT_8830_260312_6000,PUT,202603,6000,328,327.7,6315,29.4895,0.8809,160,
215058830,PUT_8830_260312_6500,PUT,202603,6500,530,529.7,6315,26.3888,0.8809,160,
215068830,PUT_8830_260312_7000,PUT,202603,7000,851,850.5,6315,25.4923,0.8809,160,
215078830,PUT_8830_260312_7500,PUT,202603,7500,1254,1253.3,6315,25.4977,0.8809,160,
310018951,CAL_8951_251009_120000,CAL,202510,120000,18610,18609.8,138600,23.932,0.4964,6,
310028951,CAL_8951_251009_130000,CAL,202510,130000,8615,8611,138600,15.417,0.4964,6,
310038951,CAL_8951_251009_140000,CAL,202510,140000,189,188.2,138600,9.3178,0.4964,6,
310048951,CAL_8951_251009_150000,CAL,202510,150000,1,0,138600,11.5258,0.4964,6,
310058951,CAL_8951_251009_160000,CAL,202510,160000,1,0,138600,13.4207,0.4964,6,
310068951,CAL_8951_251009_170000,CAL,202510,170000,1,0,138600,13.4207,0.4964,6,
311018951,CAL_8951_251113_120000,CAL,202511,120000,18695,18692.5,138600,16.7598,0.6018,41,
311028951,CAL_8951_251113_130000,CAL,202511,130000,8835,8833.1,138600,12.4393,0.6018,41,
311038951,CAL_8951_251113_140000,CAL,202511,140000,1205,1204.5,138600,9.569,0.6018,41,
311048951,CAL_8951_251113_150000,CAL,202511,150000,10,9.7,138600,9.4265,0.6018,41,
311058951,CAL_8951_251113_160000,CAL,202511,160000,1,0,138600,10.1563,0.6018,41,
312018951,CAL_8951_251211_110000,CAL,202512,110000,28735,28730.9,138600,18.5544,0.6018,69,
312028951,CAL_8951_251211_120000,CAL,202512,120000,18775,18770.7,138600,14.7931,0.6018,69,
312038951,CAL_8951_251211_130000,CAL,202512,130000,9045,9043.8,138600,11.4306,0.6018,69,
312048951,CAL_8951_251211_140000,CAL,202512,140000,1719,1718.3,138600,9.4642,0.6018,69,
312058951,CAL_8951_251211_150000,CAL,202512,150000,50,49.9,138600,9.0254,0.6018,69,
312068951,CAL_8951_251211_160000,CAL,202512,160000,1,0.4,138600,9.3543,0.6018,69,
312078951,CAL_8951_251211_170000,CAL,202512,170000,1,0,138600,9.9853,0.6018,69,
315018951,CAL_8951_260312_110000,CAL,202603,110000,26620,26618,138600,11.9842,0.8809,160,
315028951,CAL_8951_260312_120000,CAL,202603,120000,16705,16701.2,138600,9.4412,0.8809,160,
315038951,CAL_8951_260312_130000,CAL,202603,130000,7285,7281.6,138600,7.7831,0.8809,160,
315048951,CAL_8951_260312_140000,CAL,202603,140000,1008,1007.7,138600,6.2668,0.8809,160,
315058951,CAL_8951_260312_150000,CAL,202603,150000,10,9.5,138600,5.5369,0.8809,160,
315068951,CAL_8951_260312_160000,CAL,202603,160000,1,0,138600,5.468,0.8809,160,
315078951,CAL_8951_260312_170000,CAL,202603,170000,1,0,138600,5.4729,0.8809,160,
210018951,PUT_8951_251009_120000,PUT,202510,120000,1,0,138600,23.932,0.4964,6,
210028951,PUT_8951_251009_130000,PUT,202510,130000,1,0.4,138600,15.417,0.4964,6,
210038951,PUT_8951_251009_140000,PUT,202510,140000,1577,1576.8,138600,9.3178,0.4964,6,
210048951,PUT_8951_251009_150000,PUT,202510,150000,11390,11387.8,138600,11.5258,0.4964,6,
210058951,PUT_8951_251009_160000,PUT,202510,160000,21390,21386.9,138600,13.4207,0.4964,6,
210068951,PUT_8951_251009_170000,PUT,202510,170000,31400,31386.1,138600,13.4207,0.4964,6,
211018951,PUT_8951_251113_120000,PUT,202511,120000,12,11.4,138600,16.7598,0.6018,41,
211028951,PUT_8951_251113_130000,PUT,202511,130000,146,145.2,138600,12.4393,0.6018,41,
211038951,PUT_8951_251113_140000,PUT,202511,140000,2510,2509.9,138600,9.569,0.6018,41,
211048951,PUT_8951_251113_150000,PUT,202511,150000,11310,11308.3,138600,9.4265,0.6018,41,
211058951,PUT_8951_251113_160000,PUT,202511,160000,21295,21291.9,138600,10.1563,0.6018,41,
212018951,PUT_8951_251211_110000,PUT,202512,110000,6,5.8,138600,18.5544,0.6018,69,
212028951,PUT_8951_251211_120000,PUT,202512,120000,35,34.3,138600,14.7931,0.6018,69,
212038951,PUT_8951_251211_130000,PUT,202512,130000,296,296,138600,11.4306,0.6018,69,
212048951,PUT_8951_251211_140000,PUT,202512,140000,2960,2959.1,138600,9.4642,0.6018,69,
212058951,PUT_8951_251211_150000,PUT,202512,150000,11280,11279.4,138600,9.0254,0.6018,69,
212068951,PUT_8951_251211_160000,PUT,202512,160000,21220,21218.4,138600,9.3543,0.6018,69,
212078951,PUT_8951_251211_170000,PUT,202512,170000,31225,31206.7,138600,9.9853,0.6018,69,
215018951,PUT_8951_260312_110000,PUT,202603,110000,10,9,138600,11.9842,0.8809,160,
215028951,PUT_8951_260312_120000,PUT,202603,120000,54,53.6,138600,9.4412,0.8809,160,
215038951,PUT_8951_260312_130000,PUT,202603,130000,596,595.5,138600,7.7831,0.8809,160,
215048951,PUT_8951_260312_140000,PUT,202603,140000,4285,4283.1,138600,6.2668,0.8809,160,
215058951,PUT_8951_260312_150000,PUT,202603,150000,13250,13246.4,138600,5.5369,0.8809,160,
215068951,PUT_8951_260312_160000,PUT,202603,160000,23200,23198.3,138600,5.468,0.8809,160,
215078951,PUT_8951_260312_170000,PUT,202603,170000,33175,33159.7,138600,5.4729,0.8809,160,
310068952,CAL_8952_251009_100000,CAL,202510,100000,24410,24408.2,124400,29.7502,0.4964,6,
310018952,CAL_8952_251009_110000,CAL,202510,110000,14410,14409,124400,24.085,0.4964,6,
310028952,CAL_8952_251009_120000,CAL,202510,120000,4430,4428.4,124400,14.0656,0.4964,6,
310038952,CAL_8952_251009_130000,CAL,202510,130000,2,1.6,124400,12.3234,0.4964,6,
310048952,CAL_8952_251009_140000,CAL,202510,140000,1,0,124400,15.1372,0.4964,6,
310058952,CAL_8952_251009_150000,CAL,202510,150000,1,0,124400,15.5165,0.4964,6,
311068952,CAL_8952_251113_100000,CAL,202511,100000,24475,24471,124400,21.9674,0.6018,41,
311018952,CAL_8952_251113_110000,CAL,202511,110000,14515,14514.8,124400,17.3281,0.6018,41,
311028952,CAL_8952_251113_120000,CAL,202511,120000,5095,5090.5,124400,13.1371,0.6018,41,
311038952,CAL_8952_251113_130000,CAL,202511,130000,313,312.4,124400,11.416,0.6018,41,
311048952,CAL_8952_251113_140000,CAL,202511,140000,3,2.7,124400,12.0221,0.6018,41,
311058952,CAL_8952_251113_150000,CAL,202511,150000,1,0,124400,12.7711,0.6018,41,
312018952,CAL_8952_251211_97500,CAL,202512,97500,27025,27020.4,124400,20.645,0.6018,69,
312028952,CAL_8952_251211_100000,CAL,202512,100000,24530,24528.4,124400,19.5526,0.6018,69,
312038952,CAL_8952_251211_110000,CAL,202512,110000,14630,14626.4,124400,15.5101,0.6018,69,
312048952,CAL_8952_251211_120000,CAL,202512,120000,5540,5536.5,124400,12.6505,0.6018,69,
312058952,CAL_8952_251211_130000,CAL,202512,130000,630,629.4,124400,11.1049,0.6018,69,
312068952,CAL_8952_251211_140000,CAL,202512,140000,18,17.6,124400,11.2199,0.6018,69,
312078952,CAL_8952_251211_150000,CAL,202512,150000,1,0.3,124400,11.8536,0.6018,69,
315018952,CAL_8952_260312_100000,CAL,202603,100000,24890,24885.4,124400,16.6553,0.8809,160,
315028952,CAL_8952_260312_110000,CAL,202603,110000,15255,15254.2,124400,14.0475,0.8809,160,
315038952,CAL_8952_260312_120000,CAL,202603,120000,6905,6900.6,124400,12.4492,0.8809,160,
315048952,CAL_8952_260312_130000,CAL,202603,130000,1723,1722,124400,11.1285,0.8809,160,
315058952,CAL_8952_260312_140000,CAL,202603,140000,228,227.9,124400,10.8836,0.8809,160,
315068952,CAL_8952_260312_150000,CAL,202603,150000,18,17.3,124400,10.8937,0.8809,160,
210068952,PUT_8952_251009_100000,PUT,202510,100000,1,0,124400,29.7502,0.4964,6,
210018952,PUT_8952_251009_110000,PUT,202510,110000,1,0,124400,24.085,0.4964,6,
210028952,PUT_8952_251009_120000,PUT,202510,120000,19,18.6,124400,14.0656,0.4964,6,
210038952,PUT_8952_251009_130000,PUT,202510,130000,5595,5591,124400,12.3234,0.4964,6,
210048952,PUT_8952_251009_140000,PUT,202510,140000,15590,15588.6,124400,15.1372,0.4964,6,
210058952,PUT_8952_251009_150000,PUT,202510,150000,25590,25587.8,124400,15.5165,0.4964,6,
211068952,PUT_8952_251113_100000,PUT,202511,100000,4,3.4,124400,21.9674,0.6018,41,
211018952,PUT_8952_251113_110000,PUT,202511,110000,41,40.4,124400,17.3281,0.6018,41,
211028952,PUT_8952_251113_120000,PUT,202511,120000,610,609.4,124400,13.1371,0.6018,41,
211038952,PUT_8952_251113_130000,PUT,202511,130000,5825,5824.6,124400,11.416,0.6018,41,
211048952,PUT_8952_251113_140000,PUT,202511,140000,15510,15508.1,124400,12.0221,0.6018,41,
211058952,PUT_8952_251113_150000,PUT,202511,150000,25500,25498.6,124400,12.7711,0.6018,41,
212018952,PUT_8952_251211_97500,PUT,202512,97500,10,9.6,124400,20.645,0.6018,69,
212028952,PUT_8952_251211_100000,PUT,202512,100000,15,14.7,124400,19.5526,0.6018,69,
212038952,PUT_8952_251211_110000,PUT,202512,110000,102,101.4,124400,15.5101,0.6018,69,
212048952,PUT_8952_251211_120000,PUT,202512,120000,1001,1000.1,124400,12.6505,0.6018,69,
212058952,PUT_8952_251211_130000,PUT,202512,130000,6085,6081.6,124400,11.1049,0.6018,69,
212068952,PUT_8952_251211_140000,PUT,202512,140000,15460,15458.4,124400,11.2199,0.6018,69,
212078952,PUT_8952_251211_150000,PUT,202512,150000,25430,25429.7,124400,11.8536,0.6018,69,
215018952,PUT_8952_260312_100000,PUT,202603,100000,101,100,124400,16.6553,0.8809,160,
215028952,PUT_8952_260312_110000,PUT,202603,110000,431,430.3,124400,14.0475,0.8809,160,
215038952,PUT_8952_260312_120000,PUT,202603,120000,2039,2038.1,124400,12.4492,0.8809,160,
215048952,PUT_8952_260312_130000,PUT,202603,130000,6825,6821,124400,11.1285,0.8809,160,
215058952,PUT_8952_260312_140000,PUT,202603,140000,15290,15288.4,124400,10.8836,0.8809,160,
215068952,PUT_8952_260312_150000,PUT,202603,150000,25040,25039.2,124400,10.8937,0.8809,160,
310018953,CAL_8953_251009_97500,CAL,202510,97500,14710,14708,112200,26.42,0.4964,6,
310028953,CAL_8953_251009_100000,CAL,202510,100000,12210,12208.3,112200,24.6045,0.4964,6,
310038953,CAL_8953_251009_110000,CAL,202510,110000,2386,2385.1,112200,15.2769,0.4964,6,
310048953,CAL_8953_251009_120000,CAL,202510,120000,1,0.3,112200,15.9358,0.4964,6,
310058953,CAL_8953_251009_130000,CAL,202510,130000,1,0,112200,17.7667,0.4964,6,
310068953,CAL_8953_251009_140000,CAL,202510,140000,1,0,112200,17.7667,0.4964,6,
311018953,CAL_8953_251113_97500,CAL,202511,97500,14815,14813.5,112200,20.1868,0.6018,41,
311028953,CAL_8953_251113_100000,CAL,202511,100000,12360,12358.1,112200,18.9515,0.6018,41,
311038953,CAL_8953_251113_110000,CAL,202511,110000,3555,3551.6,112200,15.0364,0.6018,41,
311048953,CAL_8953_251113_120000,CAL,202511,120000,201,200.2,112200,14.1467,0.6018,41,
311058953,CAL_8953_251113_130000,CAL,202511,130000,3,2.9,112200,14.8816,0.6018,41,
311068953,CAL_8953_251113_140000,CAL,202511,140000,1,0,112200,15.7335,0.6018,41,
312078953,CAL_8953_251211_87500,CAL,202512,87500,24820,24816.4,112200,22.5746,0.6018,69,
312018953,CAL_8953_251211_90000,CAL,202512,90000,22335,22330.2,112200,21.4963,0.6018,69,
312028953,CAL_8953_251211_92500,CAL,202512,92500,19850,19847.6,112200,20.2077,0.6018,69,
312038953,CAL_8953_251211_95000,CAL,202512,95000,17380,17379.8,112200,19.2033,0.6018,69,
312048953,CAL_8953_251211_97500,CAL,202512,97500,14945,14942,112200,18.4623,0.6018,69,
312058953,CAL_8953_251211_100000,CAL,202512,100000,12540,12537.8,112200,17.5479,0.6018,69,
312068953,CAL_8953_251211_110000,CAL,202512,110000,4175,4172.3,112200,14.8563,0.6018,69,
312088953,CAL_8953_251211_120000,CAL,202512,120000,474,473.2,112200,13.7725,0.6018,69,
312098953,CAL_8953_251211_130000,CAL,202512,130000,22,21.1,112200,14.0975,0.6018,69,
312108953,CAL_8953_251211_140000,CAL,202512,140000,1,0.6,112200,14.7888,0.6018,69,
315018953,CAL_8953_260312_97500,CAL,202603,97500,12330,12325.9,112200,11.2919,0.8809,160,
315028953,CAL_8953_260312_100000,CAL,202603,100000,9975,9975,112200,10.6673,0.8809,160,
315038953,CAL_8953_260312_110000,CAL,202603,110000,2489,2488.5,112200,9.1476,0.8809,160,
315048953,CAL_8953_260312_120000,CAL,202603,120000,119,118.1,112200,8.0912,0.8809,160,
315058953,CAL_8953_260312_130000,CAL,202603,130000,2,1.2,112200,8.0081,0.8809,160,
315068953,CAL_8953_260312_140000,CAL,202603,140000,1,0,112200,8.0115,0.8809,160,
210018953,PUT_8953_251009_97500,PUT,202510,97500,1,0,112200,26.42,0.4964,6,
210028953,PUT_8953_251009_100000,PUT,202510,100000,1,0.1,112200,24.6045,0.4964,6,
210038953,PUT_8953_251009_110000,PUT,202510,110000,177,176.1,112200,15.2769,0.4964,6,
210048953,PUT_8953_251009_120000,PUT,202510,120000,7795,7790.5,112200,15.9358,0.4964,6,
210058953,PUT_8953_251009_130000,PUT,202510,130000,17790,17789.4,112200,17.7667,0.4964,6,
210068953,PUT_8953_251009_140000,PUT,202510,140000,27790,27788.6,112200,17.7667,0.4964,6,
211018953,PUT_8953_251113_97500,PUT,202511,97500,48,47.6,112200,20.1868,0.6018,41,
211028953,PUT_8953_251113_100000,PUT,202511,100000,91,90.6,112200,18.9515,0.6018,41,
211038953,PUT_8953_251113_110000,PUT,202511,110000,1278,1277.3,112200,15.0364,0.6018,41,
211048953,PUT_8953_251113_120000,PUT,202511,120000,7920,7919.1,112200,14.1467,0.6018,41,
211058953,PUT_8953_251113_130000,PUT,202511,130000,17720,17715,112200,14.8816,0.6018,41,
211068953,PUT_8953_251113_140000,PUT,202511,140000,27710,27705.4,112200,15.7335,0.6018,41,
212078953,PUT_8953_251211_87500,PUT,202512,87500,17,16.9,112200,22.5746,0.6018,69,
212018953,PUT_8953_251211_90000,PUT,202512,90000,28,27.8,112200,21.4963,0.6018,69,
212028953,PUT_8953_251211_92500,PUT,202512,92500,43,42.4,112200,20.2077,0.6018,69,
212038953,PUT_8953_251211_95000,PUT,202512,95000,72,71.8,112200,19.2033,0.6018,69,
212048953,PUT_8953_251211_97500,PUT,202512,97500,132,131.1,112200,18.4623,0.6018,69,
212058953,PUT_8953_251211_100000,PUT,202512,100000,225,224.1,112200,17.5479,0.6018,69,
212068953,PUT_8953_251211_110000,PUT,202512,110000,1848,1847.3,112200,14.8563,0.6018,69,
212088953,PUT_8953_251211_120000,PUT,202512,120000,8140,8136.8,112200,13.7725,0.6018,69,
212098953,PUT_8953_251211_130000,PUT,202512,130000,17675,17673.3,112200,14.0975,0.6018,69,
212108953,PUT_8953_251211_140000,PUT,202512,140000,27645,27641.5,112200,14.7888,0.6018,69,
215018953,PUT_8953_260312_97500,PUT,202603,97500,190,189.8,112200,11.2919,0.8809,160,
215028953,PUT_8953_260312_100000,PUT,202603,100000,330,329.2,112200,10.6673,0.8809,160,
215038953,PUT_8953_260312_110000,PUT,202603,110000,2805,2804.2,112200,9.1476,0.8809,160,
215048953,PUT_8953_260312_120000,PUT,202603,120000,10400,10395.2,112200,8.0912,0.8809,160,
215058953,PUT_8953_260312_130000,PUT,202603,130000,20240,20239.8,112200,8.0081,0.8809,160,
215068953,PUT_8953_260312_140000,PUT,202603,140000,30225,30200.1,112200,8.0115,0.8809,160,
310068954,CAL_8954_251009_87500A,CAL,202510,87500,10710,10707.3,98200,25.9251,0.4964,6,
310018954,CAL_8954_251009_90000A,CAL,202510,90000,8210,8208.5,98200,22.8189,0.4964,6,
310028954,CAL_8954_251009_95000A,CAL,202510,95000,3270,3268.3,98200,17.1376,0.4964,6,
310038954,CAL_8954_251009_100000A,CAL,202510,100000,176,175.4,98200,14.9291,0.4964,6,
310048954,CAL_8954_251009_110000A,CAL,202510,110000,1,0,98200,17.7277,0.4964,6,
310058954,CAL_8954_251009_120000A,CAL,202510,120000,1,0,98200,18.5444,0.4964,6,
311018954,CAL_8954_251113_92500,CAL,202511,92500,6185,6180.4,98200,17.2219,0.6018,41,
311028954,CAL_8954_251113_95000,CAL,202511,95000,4115,4113.5,98200,16.1748,0.6018,41,
311038954,CAL_8954_251113_97500,CAL,202511,97500,2409,2408,98200,15.3075,0.6018,41,
311048954,CAL_8954_251113_100000,CAL,202511,100000,1205,1204.1,98200,14.7158,0.6018,41,
311058954,CAL_8954_251113_110000,CAL,202511,110000,24,23.2,98200,15.0625,0.6018,41,
311068954,CAL_8954_251113_120000,CAL,202511,120000,1,0.1,98200,15.8536,0.6018,41,
312018954,CAL_8954_251211_80000A,CAL,202512,80000,18335,18334.1,98200,21.733,0.6018,69,
312028954,CAL_8954_251211_85000A,CAL,202512,85000,13435,13431.4,98200,19.4643,0.6018,69,
312038954,CAL_8954_251211_90000A,CAL,202512,90000,8715,8713.5,98200,17.2206,0.6018,69,
312048954,CAL_8954_251211_95000A,CAL,202512,95000,4625,4621,98200,15.7954,0.6018,69,
312058954,CAL_8954_251211_100000A,CAL,202512,100000,1751,1750.8,98200,14.579,0.6018,69,
312068954,CAL_8954_251211_110000A,CAL,202512,110000,96,95.1,98200,14.4266,0.6018,69,
312078954,CAL_8954_251211_120000A,CAL,202512,120000,3,2.5,98200,15.1567,0.6018,69,
315018954,CAL_8954_260312_85000A,CAL,202603,85000,11440,11438.7,98200,12.9256,0.8809,160,
315028954,CAL_8954_260312_90000A,CAL,202603,90000,7010,7006,98200,11.8832,0.8809,160,
315038954,CAL_8954_260312_95000A,CAL,202603,95000,3380,3376.7,98200,10.8173,0.8809,160,
315048954,CAL_8954_260312_100000A,CAL,202603,100000,1098,1097.2,98200,9.8684,0.8809,160,
315058954,CAL_8954_260312_110000A,CAL,202603,110000,35,34.8,98200,9.3568,0.8809,160,
315068954,CAL_8954_260312_120000A,CAL,202603,120000,1,0.3,98200,9.3691,0.8809,160,
210068954,PUT_8954_251009_87500A,PUT,202510,87500,1,0.2,98200,25.9251,0.4964,6,
210018954,PUT_8954_251009_90000A,PUT,202510,90000,2,1.1,98200,22.8189,0.4964,6,
210028954,PUT_8954_251009_95000A,PUT,202510,95000,61,60.6,98200,17.1376,0.4964,6,
210038954,PUT_8954_251009_100000A,PUT,202510,100000,1968,1967.2,98200,14.9291,0.4964,6,
210048954,PUT_8954_251009_110000A,PUT,202510,110000,11795,11791,98200,17.7277,0.4964,6,
210058954,PUT_8954_251009_120000A,PUT,202510,120000,21795,21790.2,98200,18.5444,0.4964,6,
211018954,PUT_8954_251113_92500,PUT,202511,92500,418,417.9,98200,17.2219,0.6018,41,
211028954,PUT_8954_251113_95000,PUT,202511,95000,850,849.3,98200,16.1748,0.6018,41,
211038954,PUT_8954_251113_97500,PUT,202511,97500,1643,1642.2,98200,15.3075,0.6018,41,
211048954,PUT_8954_251113_100000,PUT,202511,100000,2937,2936.5,98200,14.7158,0.6018,41,
211058954,PUT_8954_251113_110000,PUT,202511,110000,11750,11748.9,98200,15.0625,0.6018,41,
211068954,PUT_8954_251113_120000,PUT,202511,120000,21720,21719,98200,15.8536,0.6018,41,
212018954,PUT_8954_251211_80000A,PUT,202512,80000,44,43.1,98200,21.733,0.6018,69,
212028954,PUT_8954_251211_85000A,PUT,202512,85000,135,134.8,98200,19.4643,0.6018,69,
212038954,PUT_8954_251211_90000A,PUT,202512,90000,412,411.1,98200,17.2206,0.6018,69,
212048954,PUT_8954_251211_95000A,PUT,202512,95000,1314,1313,98200,15.7954,0.6018,69,
212058954,PUT_8954_251211_100000A,PUT,202512,100000,3440,3437.1,98200,14.579,0.6018,69,
212068954,PUT_8954_251211_110000A,PUT,202512,110000,11775,11770.1,98200,14.4266,0.6018,69,
212078954,PUT_8954_251211_120000A,PUT,202512,120000,21670,21666.1,98200,15.1567,0.6018,69,
215018954,PUT_8954_260312_85000A,PUT,202603,85000,253,252.9,98200,12.9256,0.8809,160,
215028954,PUT_8954_260312_90000A,PUT,202603,90000,801,800.9,98200,11.8832,0.8809,160,
215038954,PUT_8954_260312_95000A,PUT,202603,95000,2153,2152.3,98200,10.8173,0.8809,160,
215048954,PUT_8954_260312_100000A,PUT,202603,100000,4855,4853.6,98200,9.8684,0.8809,160,
215058954,PUT_8954_260312_110000A,PUT,202603,110000,13755,13752.6,98200,9.3568,0.8809,160,
215068954,PUT_8954_260312_120000A,PUT,202603,120000,23680,23679.6,98200,9.3691,0.8809,160,
310018955,CAL_8955_251009_95000,CAL,202510,95000,7310,7307.8,102300,15.4409,0.4964,6,
310028955,CAL_8955_251009_97500,CAL,202510,97500,4810,4808.7,102300,12.6901,0.4964,6,
310038955,CAL_8955_251009_100000,CAL,202510,100000,2334,2333.4,102300,10.5026,0.4964,6,
310048955,CAL_8955_251009_110000,CAL,202510,110000,1,0,102300,11.2186,0.4964,6,
310058955,CAL_8955_251009_120000,CAL,202510,120000,1,0,102300,13.0048,0.4964,6,
310068955,CAL_8955_251009_130000,CAL,202510,130000,1,0,102300,13.0048,0.4964,6,
311018955,CAL_8955_251113_95000,CAL,202511,95000,7425,7424,102300,12.4362,0.6018,41,
311028955,CAL_8955_251113_97500,CAL,202511,97500,5050,5045.1,102300,11.3366,0.6018,41,
311038955,CAL_8955_251113_100000,CAL,202511,100000,2897,2896.1,102300,10.4045,0.6018,41,
311048955,CAL_8955_251113_110000,CAL,202511,110000,14,13.1,102300,9.4188,0.6018,41,
311058955,CAL_8955_251113_120000,CAL,202511,120000,1,0,102300,10.2934,0.6018,41,
311068955,CAL_8955_251113_130000,CAL,202511,130000,1,0,102300,11.3105,0.6018,41,
312018955,CAL_8955_251211_80000A,CAL,202512,80000,22395,22392.8,102300,18.2584,0.6018,69,
312028955,CAL_8955_251211_85000A,CAL,202512,85000,17405,17401.9,102300,15.4652,0.6018,69,
312038955,CAL_8955_251211_90000A,CAL,202512,90000,12430,12429.8,102300,13.5052,0.6018,69,
312048955,CAL_8955_251211_95000A,CAL,202512,95000,7555,7550.3,102300,11.4819,0.6018,69,
312058955,CAL_8955_251211_100000A,CAL,202512,100000,3265,3262,102300,10.2901,0.6018,69,
312068955,CAL_8955_251211_105000A,CAL,202512,105000,685,684.6,102300,9.2765,0.6018,69,
312078955,CAL_8955_251211_110000A,CAL,202512,110000,59,59,102300,9.098,0.6018,69,
312088955,CAL_8955_251211_120000A,CAL,202512,120000,1,0.1,102300,9.5758,0.6018,69,
315018955,CAL_8955_260312_90000,CAL,202603,90000,10650,10647.1,102300,7.9848,0.8809,160,
315028955,CAL_8955_260312_92500,CAL,202603,92500,8220,8215.2,102300,7.5435,0.8809,160,
315038955,CAL_8955_260312_95000,CAL,202603,95000,5880,5876.5,102300,7.0994,0.8809,160,
315048955,CAL_8955_260312_97500,CAL,202603,97500,3725,3724.6,102300,6.5674,0.8809,160,
315058955,CAL_8955_260312_100000,CAL,202603,100000,1962,1962,102300,6.1129,0.8809,160,
315068955,CAL_8955_260312_110000,CAL,202603,110000,4,3.5,102300,4.9398,0.8809,160,
315078955,CAL_8955_260312_120000,CAL,202603,120000,1,0,102300,4.874,0.8809,160,
315088955,CAL_8955_260312_130000,CAL,202603,130000,1,0,102300,4.8749,0.8809,160,
210018955,PUT_8955_251009_95000,PUT,202510,95000,1,0,102300,15.4409,0.4964,6,
210028955,PUT_8955_251009_97500,PUT,202510,97500,1,0.7,102300,12.6901,0.4964,6,
210038955,PUT_8955_251009_100000,PUT,202510,100000,26,25.2,102300,10.5026,0.4964,6,
210048955,PUT_8955_251009_110000,PUT,202510,110000,7695,7691,102300,11.2186,0.4964,6,
210058955,PUT_8955_251009_120000,PUT,202510,120000,17695,17690.2,102300,13.0048,0.4964,6,
210068955,PUT_8955_251009_130000,PUT,202510,130000,27690,27689.4,102300,13.0048,0.4964,6,
211018955,PUT_8955_251113_95000,PUT,202511,95000,60,59.8,102300,12.4362,0.6018,41,
211028955,PUT_8955_251113_97500,PUT,202511,97500,180,179.2,102300,11.3366,0.6018,41,
211038955,PUT_8955_251113_100000,PUT,202511,100000,529,528.5,102300,10.4045,0.6018,41,
211048955,PUT_8955_251113_110000,PUT,202511,110000,7640,7638.8,102300,9.4188,0.6018,41,
211058955,PUT_8955_251113_120000,PUT,202511,120000,17620,17618.9,102300,10.2934,0.6018,41,
211068955,PUT_8955_251113_130000,PUT,202511,130000,27615,27612.2,102300,11.3105,0.6018,41,
212018955,PUT_8955_251211_80000A,PUT,202512,80000,2,1.8,102300,18.2584,0.6018,69,
212028955,PUT_8955_251211_85000A,PUT,202512,85000,6,5.2,102300,15.4652,0.6018,69,
212038955,PUT_8955_251211_90000A,PUT,202512,90000,28,27.4,102300,13.5052,0.6018,69,
212048955,PUT_8955_251211_95000A,PUT,202512,95000,143,142.2,102300,11.4819,0.6018,69,
212058955,PUT_8955_251211_100000A,PUT,202512,100000,849,848.3,102300,10.2901,0.6018,69,
212068955,PUT_8955_251211_105000A,PUT,202512,105000,3270,3265.2,102300,9.2765,0.6018,69,
212078955,PUT_8955_251211_110000A,PUT,202512,110000,7635,7633.9,102300,9.098,0.6018,69,
212088955,PUT_8955_251211_120000A,PUT,202512,120000,17565,17563.6,102300,9.5758,0.6018,69,
215018955,PUT_8955_260312_90000,PUT,202603,90000,31,30.9,102300,7.9848,0.8809,160,
215028955,PUT_8955_260312_92500,PUT,202603,92500,90,89.5,102300,7.5435,0.8809,160,
215038955,PUT_8955_260312_95000,PUT,202603,95000,242,241.1,102300,7.0994,0.8809,160,
215048955,PUT_8955_260312_97500,PUT,202603,97500,580,579.6,102300,6.5674,0.8809,160,
215058955,PUT_8955_260312_100000,PUT,202603,100000,1308,1307.3,102300,6.1129,0.8809,160,
215068955,PUT_8955_260312_110000,PUT,202603,110000,9315,9310.3,102300,4.9398,0.8809,160,
215078955,PUT_8955_260312_120000,PUT,202603,120000,19270,19268.3,102300,4.874,0.8809,160,
215088955,PUT_8955_260312_130000,PUT,202603,130000,29230,29229.7,102300,4.8749,0.8809,160,
310018957,CAL_8957_251009_180000,CAL,202510,180000,14515,14514.7,194500,15.7665,0.4964,6,
310028957,CAL_8957_251009_190000,CAL,202510,190000,4565,4561.8,194500,10.6793,0.4964,6,
310038957,CAL_8957_251009_200000,CAL,202510,200000,10,9.2,194500,9.4974,0.4964,6,
310048957,CAL_8957_251009_220000,CAL,202510,220000,1,0,194500,12.6092,0.4964,6,
310058957,CAL_8957_251009_240000,CAL,202510,240000,1,0,194500,12.8263,0.4964,6,
311018957,CAL_8957_251113_180000,CAL,202511,180000,14720,14718.5,194500,12.5494,0.6018,41,
311028957,CAL_8957_251113_190000,CAL,202511,190000,5620,5616.5,194500,10.4807,0.6018,41,
311038957,CAL_8957_251113_200000,CAL,202511,200000,655,654.7,194500,9.3352,0.6018,41,
311048957,CAL_8957_251113_220000,CAL,202511,220000,1,0.2,194500,9.8625,0.6018,41,
311058957,CAL_8957_251113_240000,CAL,202511,240000,1,0,194500,10.7047,0.6018,41,
312018957,CAL_8957_251211_150000,CAL,202512,150000,44675,44672.7,194500,18.5004,0.6018,69,
312028957,CAL_8957_251211_160000,CAL,202512,160000,34700,34689.4,194500,15.7759,0.6018,69,
312038957,CAL_8957_251211_170000,CAL,202512,170000,24735,24734.8,194500,13.6746,0.6018,69,
312048957,CAL_8957_251211_180000,CAL,202512,180000,14945,14944.8,194500,11.5867,0.6018,69,
312058957,CAL_8957_251211_190000,CAL,202512,190000,6305,6302.3,194500,10.3309,0.6018,69,
312068957,CAL_8957_251211_200000,CAL,202512,200000,1218,1217.8,194500,9.3108,0.6018,69,
312078957,CAL_8957_251211_220000,CAL,202512,220000,4,3,194500,9.3039,0.6018,69,
312088957,CAL_8957_251211_240000,CAL,202512,240000,1,0,194500,10.0436,0.6018,69,
315018957,CAL_8957_260312_180000,CAL,202603,180000,11585,11580.6,194500,6.9615,0.8809,160,
315028957,CAL_8957_260312_190000,CAL,202603,190000,3655,3653.5,194500,5.9631,0.8809,160,
315038957,CAL_8957_260312_200000,CAL,202603,200000,289,288.7,194500,5.1226,0.8809,160,
315048957,CAL_8957_260312_220000,CAL,202603,220000,1,0,194500,4.7293,0.8809,160,
315058957,CAL_8957_260312_240000,CAL,202603,240000,1,0,194500,4.7372,0.8809,160,
210018957,PUT_8957_251009_180000,PUT,202510,180000,1,0.1,194500,15.7665,0.4964,6,
210028957,PUT_8957_251009_190000,PUT,202510,190000,47,46.3,194500,10.6793,0.4964,6,
210038957,PUT_8957_251009_200000,PUT,202510,200000,5495,5492.9,194500,9.4974,0.4964,6,
210048957,PUT_8957_251009_220000,PUT,202510,220000,25485,25482.1,194500,12.6092,0.4964,6,
210058957,PUT_8957_251009_240000,PUT,202510,240000,45500,45480.4,194500,12.8263,0.4964,6,
211018957,PUT_8957_251113_180000,PUT,202511,180000,97,96.9,194500,12.5494,0.6018,41,
211028957,PUT_8957_251113_190000,PUT,202511,190000,989,988.1,194500,10.4807,0.6018,41,
211038957,PUT_8957_251113_200000,PUT,202511,200000,6020,6019.6,194500,9.3352,0.6018,41,
211048957,PUT_8957_251113_220000,PUT,202511,220000,25355,25351.5,194500,9.8625,0.6018,41,
211058957,PUT_8957_251113_240000,PUT,202511,240000,45350,45337.8,194500,10.7047,0.6018,41,
212018957,PUT_8957_251211_150000,PUT,202512,150000,3,2.2,194500,18.5004,0.6018,69,
212028957,PUT_8957_251211_160000,PUT,202512,160000,8,7.4,194500,15.7759,0.6018,69,
212038957,PUT_8957_251211_170000,PUT,202512,170000,42,41.5,194500,13.6746,0.6018,69,
212048957,PUT_8957_251211_180000,PUT,202512,180000,241,240.1,194500,11.5867,0.6018,69,
212058957,PUT_8957_251211_190000,PUT,202512,190000,1587,1586.3,194500,10.3309,0.6018,69,
212068957,PUT_8957_251211_200000,PUT,202512,200000,6495,6490.4,194500,9.3108,0.6018,69,
212078957,PUT_8957_251211_220000,PUT,202512,220000,25255,25252.9,194500,9.3039,0.6018,69,
212088957,PUT_8957_251211_240000,PUT,202512,240000,45250,45227.1,194500,10.0436,0.6018,69,
215018957,PUT_8957_260312_180000,PUT,202603,180000,376,375.5,194500,6.9615,0.8809,160,
215028957,PUT_8957_260312_190000,PUT,202603,190000,2410,2409.9,194500,5.9631,0.8809,160,
215038957,PUT_8957_260312_200000,PUT,202603,200000,9010,9006.5,194500,5.1226,0.8809,160,
215048957,PUT_8957_260312_220000,PUT,202603,220000,28645,28640.7,194500,4.7293,0.8809,160,
215058957,PUT_8957_260312_240000,PUT,202603,240000,48575,48563.7,194500,4.7372,0.8809,160,
310018961,CAL_8961_251009_70000,CAL,202510,70000,5810,5805.8,75800,18.1359,0.4964,6,
310028961,CAL_8961_251009_72500,CAL,202510,72500,3315,3310.5,75800,14.8718,0.4964,6,
310038961,CAL_8961_251009_75000,CAL,202510,75000,992,991.6,75800,12.5963,0.4964,6,
310048961,CAL_8961_251009_77500,CAL,202510,77500,42,41.4,75800,12.1052,0.4964,6,
310058961,CAL_8961_251009_80000,CAL,202510,80000,1,0.2,75800,12.8327,0.4964,6,
310068961,CAL_8961_251009_82500,CAL,202510,82500,1,0,75800,13.8076,0.4964,6,
311018961,CAL_8961_251113_70000,CAL,202511,70000,5895,5890.3,75800,13.131,0.6018,41,
311028961,CAL_8961_251113_72500,CAL,202511,72500,3540,3535.4,75800,11.8325,0.6018,41,
311038961,CAL_8961_251113_75000,CAL,202511,75000,1567,1566.9,75800,10.8071,0.6018,41,
311048961,CAL_8961_251113_77500,CAL,202511,77500,419,418.1,75800,10.1619,0.6018,41,
311058961,CAL_8961_251113_80000,CAL,202511,80000,66,65.3,75800,10.1029,0.6018,41,
311068961,CAL_8961_251113_82500,CAL,202511,82500,7,6.5,75800,10.2608,0.6018,41,
312018961,CAL_8961_251211_57500,CAL,202512,57500,18370,18365.8,75800,18.6889,0.6018,69,
312028961,CAL_8961_251211_60000,CAL,202512,60000,15870,15869.3,75800,17.1561,0.6018,69,
312038961,CAL_8961_251211_62500,CAL,202512,62500,13375,13373.9,75800,15.5733,0.6018,69,
312048961,CAL_8961_251211_65000,CAL,202512,65000,10885,10883.1,75800,14.3266,0.6018,69,
312058961,CAL_8961_251211_67500,CAL,202512,67500,8410,8407.5,75800,13.1702,0.6018,69,
312068961,CAL_8961_251211_70000,CAL,202512,70000,5980,5977.5,75800,11.9514,0.6018,69,
312078961,CAL_8961_251211_72500,CAL,202512,72500,3720,3719.2,75800,11.1838,0.6018,69,
312088961,CAL_8961_251211_75000,CAL,202512,75000,1862,1861.3,75800,10.5087,0.6018,69,
312098961,CAL_8961_251211_77500,CAL,202512,77500,660,659.5,75800,9.8658,0.6018,69,
312108961,CAL_8961_251211_80000,CAL,202512,80000,164,163.9,75800,9.6756,0.6018,69,
312118961,CAL_8961_251211_82500,CAL,202512,82500,29,29,75800,9.6604,0.6018,69,
315018961,CAL_8961_260312_65000,CAL,202603,65000,9445,9442.5,75800,12.6944,0.8809,160,
315028961,CAL_8961_260312_67500,CAL,202603,67500,7115,7112.1,75800,11.9003,0.8809,160,
315038961,CAL_8961_260312_70000,CAL,202603,70000,4995,4994.3,75800,11.4989,0.8809,160,
315048961,CAL_8961_260312_72500,CAL,202603,72500,3150,3146.6,75800,10.8865,0.8809,160,
315058961,CAL_8961_260312_75000,CAL,202603,75000,1728,1727.7,75800,10.3769,0.8809,160,
315068961,CAL_8961_260312_77500,CAL,202603,77500,781,780.7,75800,9.8446,0.8809,160,
315078961,CAL_8961_260312_80000,CAL,202603,80000,300,299.2,75800,9.5848,0.8809,160,
315088961,CAL_8961_260312_82500,CAL,202603,82500,100,99.2,75800,9.4857,0.8809,160,
210018961,PUT_8961_251009_70000,PUT,202510,70000,1,0.1,75800,18.1359,0.4964,6,
210028961,PUT_8961_251009_72500,PUT,202510,72500,5,4.6,75800,14.8718,0.4964,6,
210038961,PUT_8961_251009_75000,PUT,202510,75000,186,185.4,75800,12.5963,0.4964,6,
210048961,PUT_8961_251009_77500,PUT,202510,77500,1736,1735.1,75800,12.1052,0.4964,6,
210058961,PUT_8961_251009_80000,PUT,202510,80000,4195,4193.7,75800,12.8327,0.4964,6,
210068961,PUT_8961_251009_82500,PUT,202510,82500,6695,6693.3,75800,13.8076,0.4964,6,
211018961,PUT_8961_251113_70000,PUT,202511,70000,44,43,75800,13.131,0.6018,41,
211028961,PUT_8961_251113_72500,PUT,202511,72500,187,186.4,75800,11.8325,0.6018,41,
211038961,PUT_8961_251113_75000,PUT,202511,75000,717,716.2,75800,10.8071,0.6018,41,
211048961,PUT_8961_251113_77500,PUT,202511,77500,2066,2065.7,75800,10.1619,0.6018,41,
211058961,PUT_8961_251113_80000,PUT,202511,80000,4215,4211.3,75800,10.1029,0.6018,41,
211068961,PUT_8961_251113_82500,PUT,202511,82500,6655,6650.7,75800,10.2608,0.6018,41,
212018961,PUT_8961_251211_57500,PUT,202512,57500,1,0.4,75800,18.6889,0.6018,69,
212028961,PUT_8961_251211_60000,PUT,202512,60000,2,1.1,75800,17.1561,0.6018,69,
212038961,PUT_8961_251211_62500,PUT,202512,62500,3,2.8,75800,15.5733,0.6018,69,
212048961,PUT_8961_251211_65000,PUT,202512,65000,10,9.1,75800,14.3266,0.6018,69,
212058961,PUT_8961_251211_67500,PUT,202512,67500,31,30.8,75800,13.1702,0.6018,69,
212068961,PUT_8961_251211_70000,PUT,202512,70000,98,97.9,75800,11.9514,0.6018,69,
212078961,PUT_8961_251211_72500,PUT,202512,72500,337,336.8,75800,11.1838,0.6018,69,
212088961,PUT_8961_251211_75000,PUT,202512,75000,976,976,75800,10.5087,0.6018,69,
212098961,PUT_8961_251211_77500,PUT,202512,77500,2272,2271.4,75800,9.8658,0.6018,69,
212108961,PUT_8961_251211_80000,PUT,202512,80000,4275,4273,75800,9.6756,0.6018,69,
212118961,PUT_8961_251211_82500,PUT,202512,82500,6640,6635.2,75800,9.6604,0.6018,69,
215018961,PUT_8961_260312_65000,PUT,202603,65000,136,135.9,75800,12.6944,0.8809,160,
215028961,PUT_8961_260312_67500,PUT,202603,67500,296,295.8,75800,11.9003,0.8809,160,
215038961,PUT_8961_260312_70000,PUT,202603,70000,669,668.3,75800,11.4989,0.8809,160,
215048961,PUT_8961_260312_72500,PUT,202603,72500,1311,1311,75800,10.8865,0.8809,160,
215058961,PUT_8961_260312_75000,PUT,202603,75000,2383,2382.5,75800,10.3769,0.8809,160,
215068961,PUT_8961_260312_77500,PUT,202603,77500,3930,3925.9,75800,9.8446,0.8809,160,
215078961,PUT_8961_260312_80000,PUT,202603,80000,5935,5934.7,75800,9.5848,0.8809,160,
215088961,PUT_8961_260312_82500,PUT,202603,82500,8230,8225.1,75800,9.4857,0.8809,160,
310018967,CAL_8967_251009_90000,CAL,202510,90000,7910,7907.8,97900,20.5298,0.4964,6,
310028967,CAL_8967_251009_92500,CAL,202510,92500,5415,5411.5,97900,17.5505,0.4964,6,
310038967,CAL_8967_251009_95000,CAL,202510,95000,2957,2956.3,97900,15.1393,0.4964,6,
310048967,CAL_8967_251009_97500,CAL,202510,97500,907,906.8,97900,13.6783,0.4964,6,
310058967,CAL_8967_251009_100000,CAL,202510,100000,91,90.4,97900,13.4364,0.4964,6,
310068967,CAL_8967_251009_110000,CAL,202510,110000,1,0,97900,16.3449,0.4964,6,
310078967,CAL_8967_251009_120000,CAL,202510,120000,1,0,97900,16.8628,0.4964,6,
311018967,CAL_8967_251113_90000,CAL,202511,90000,8045,8041.7,97900,14.7244,0.6018,41,
311028967,CAL_8967_251113_92500,CAL,202511,92500,5680,5675.6,97900,13.5668,0.6018,41,
311038967,CAL_8967_251113_95000,CAL,202511,95000,3520,3517.2,97900,12.5853,0.6018,41,
311048967,CAL_8967_251113_97500,CAL,202511,97500,1786,1785.6,97900,11.8047,0.6018,41,
311058967,CAL_8967_251113_100000,CAL,202511,100000,691,690.2,97900,11.2765,0.6018,41,
311068967,CAL_8967_251113_110000,CAL,202511,110000,2,1.8,97900,11.6987,0.6018,41,
311078967,CAL_8967_251113_120000,CAL,202511,120000,1,0,97900,12.443,0.6018,41,
312018967,CAL_8967_251211_87500,CAL,202512,87500,10585,10580.8,97900,14.4368,0.6018,69,
312028967,CAL_8967_251211_90000,CAL,202512,90000,8175,8175,97900,13.3773,0.6018,69,
312038967,CAL_8967_251211_92500,CAL,202512,92500,5895,5890.3,97900,12.5554,0.6018,69,
312048967,CAL_8967_251211_95000,CAL,202512,95000,3870,3869.5,97900,12.0771,0.6018,69,
312058967,CAL_8967_251211_97500,CAL,202512,97500,2217,2216.2,97900,11.5153,0.6018,69,
312068967,CAL_8967_251211_100000,CAL,202512,100000,1050,1049.4,97900,10.9484,0.6018,69,
312078967,CAL_8967_251211_110000,CAL,202512,110000,12,11.6,97900,10.8556,0.6018,69,
312088967,CAL_8967_251211_120000,CAL,202512,120000,1,0,97900,11.5732,0.6018,69,
315018967,CAL_8967_260312_87500,CAL,202603,87500,9160,9159.2,97900,13.1387,0.8809,160,
315028967,CAL_8967_260312_90000,CAL,202603,90000,7090,7089.3,97900,12.8236,0.8809,160,
315038967,CAL_8967_260312_92500,CAL,202603,92500,5180,5179.9,97900,12.2472,0.8809,160,
315048967,CAL_8967_260312_95000,CAL,202603,95000,3565,3563.3,97900,11.809,0.8809,160,
315058967,CAL_8967_260312_97500,CAL,202603,97500,2275,2275,97900,11.4188,0.8809,160,
315068967,CAL_8967_260312_100000,CAL,202603,100000,1299,1298.9,97900,10.9248,0.8809,160,
315078967,CAL_8967_260312_110000,CAL,202603,110000,70,70,97900,10.4747,0.8809,160,
315088967,CAL_8967_260312_120000,CAL,202603,120000,2,1.4,97900,10.485,0.8809,160,
210018967,PUT_8967_251009_90000,PUT,202510,90000,1,0.5,97900,20.5298,0.4964,6,
210028967,PUT_8967_251009_92500,PUT,202510,92500,4,4,97900,17.5505,0.4964,6,
210038967,PUT_8967_251009_95000,PUT,202510,95000,49,48.5,97900,15.1393,0.4964,6,
210048967,PUT_8967_251009_97500,PUT,202510,97500,499,498.8,97900,13.6783,0.4964,6,
210058967,PUT_8967_251009_100000,PUT,202510,100000,2183,2182.2,97900,13.4364,0.4964,6,
210068967,PUT_8967_251009_110000,PUT,202510,110000,12095,12091,97900,16.3449,0.4964,6,
210078967,PUT_8967_251009_120000,PUT,202510,120000,22095,22090.2,97900,16.8628,0.4964,6,
211018967,PUT_8967_251113_90000,PUT,202511,90000,81,80.9,97900,14.7244,0.6018,41,
211028967,PUT_8967_251113_92500,PUT,202511,92500,214,213,97900,13.5668,0.6018,41,
211038967,PUT_8967_251113_95000,PUT,202511,95000,554,553,97900,12.5853,0.6018,41,
211048967,PUT_8967_251113_97500,PUT,202511,97500,1320,1319.7,97900,11.8047,0.6018,41,
211058967,PUT_8967_251113_100000,PUT,202511,100000,2723,2722.6,97900,11.2765,0.6018,41,
211068967,PUT_8967_251113_110000,PUT,202511,110000,12030,12027.5,97900,11.6987,0.6018,41,
211078967,PUT_8967_251113_120000,PUT,202511,120000,22020,22018.9,97900,12.443,0.6018,41,
212018967,PUT_8967_251211_87500,PUT,202512,87500,82,81.3,97900,14.4368,0.6018,69,
212028967,PUT_8967_251211_90000,PUT,202512,90000,173,172.6,97900,13.3773,0.6018,69,
212038967,PUT_8967_251211_92500,PUT,202512,92500,386,385.1,97900,12.5554,0.6018,69,
212048967,PUT_8967_251211_95000,PUT,202512,95000,862,861.4,97900,12.0771,0.6018,69,
212058967,PUT_8967_251211_97500,PUT,202512,97500,1706,1705.4,97900,11.5153,0.6018,69,
212068967,PUT_8967_251211_100000,PUT,202512,100000,3040,3035.7,97900,10.9484,0.6018,69,
212078967,PUT_8967_251211_110000,PUT,202512,110000,11990,11986.6,97900,10.8556,0.6018,69,
212088967,PUT_8967_251211_120000,PUT,202512,120000,21965,21963.6,97900,11.5732,0.6018,69,
215018967,PUT_8967_260312_87500,PUT,202603,87500,566,565.9,97900,13.1387,0.8809,160,
215028967,PUT_8967_260312_90000,PUT,202603,90000,987,986.3,97900,12.8236,0.8809,160,
215038967,PUT_8967_260312_92500,PUT,202603,92500,1568,1567.3,97900,12.2472,0.8809,160,
215048967,PUT_8967_260312_95000,PUT,202603,95000,2442,2441.1,97900,11.809,0.8809,160,
215058967,PUT_8967_260312_97500,PUT,202603,97500,3645,3643.1,97900,11.4188,0.8809,160,
215068967,PUT_8967_260312_100000,PUT,202603,100000,5160,5157.4,97900,10.9248,0.8809,160,
215078967,PUT_8967_260312_110000,PUT,202603,110000,13890,13889.9,97900,10.4747,0.8809,160,
215088967,PUT_8967_260312_120000,PUT,202603,120000,23785,23782.8,97900,10.485,0.8809,160,
310018972,CAL_8972_251009_150000,CAL,202510,150000,18465,18462.3,168200,55.2266,0.4964,6,
310028972,CAL_8972_251009_160000,CAL,202510,160000,9345,9341.9,168200,47.0672,0.4964,6,
310038972,CAL_8972_251009_170000,CAL,202510,170000,2859,2859,168200,42.5928,0.4964,6,
310048972,CAL_8972_251009_180000,CAL,202510,180000,581,580,168200,44.6861,0.4964,6,
310058972,CAL_8972_251009_190000,CAL,202510,190000,82,81.6,168200,46.5842,0.4964,6,
311018972,CAL_8972_251113_150000,CAL,202511,150000,14550,14546,168200,18.9788,0.6018,41,
311028972,CAL_8972_251113_160000,CAL,202511,160000,5880,5877.9,168200,15.542,0.6018,41,
311038972,CAL_8972_251113_170000,CAL,202511,170000,928,927.5,168200,13.2835,0.6018,41,
311048972,CAL_8972_251113_180000,CAL,202511,180000,52,51.1,168200,13.1455,0.6018,41,
311058972,CAL_8972_251113_190000,CAL,202511,190000,2,1.6,168200,13.6769,0.6018,41,
312018972,CAL_8972_251211_130000,CAL,202512,130000,34300,34296.1,168200,23.2437,0.6018,69,
312028972,CAL_8972_251211_140000,CAL,202512,140000,24400,24398.6,168200,19.4014,0.6018,69,
312038972,CAL_8972_251211_150000,CAL,202512,150000,14845,14840.5,168200,16.7058,0.6018,69,
312048972,CAL_8972_251211_160000,CAL,202512,160000,6500,6499.5,168200,14.2469,0.6018,69,
312058972,CAL_8972_251211_170000,CAL,202512,170000,1465,1464.9,168200,12.5279,0.6018,69,
312068972,CAL_8972_251211_180000,CAL,202512,180000,153,152,168200,12.115,0.6018,69,
312078972,CAL_8972_251211_190000,CAL,202512,190000,10,9.4,168200,12.303,0.6018,69,
315018972,CAL_8972_260312_130000,CAL,202603,130000,34900,34875.8,168200,19.9184,0.8809,160,
315028972,CAL_8972_260312_140000,CAL,202603,140000,25260,25257.4,168200,17.3913,0.8809,160,
315038972,CAL_8972_260312_150000,CAL,202603,150000,16260,16258.1,168200,15.528,0.8809,160,
315048972,CAL_8972_260312_160000,CAL,202603,160000,8765,8760.1,168200,14.3225,0.8809,160,
315058972,CAL_8972_260312_170000,CAL,202603,170000,3510,3505.9,168200,13.0687,0.8809,160,
315068972,CAL_8972_260312_180000,CAL,202603,180000,1009,1008.7,168200,12.4131,0.8809,160,
315078972,CAL_8972_260312_190000,CAL,202603,190000,232,231.1,168200,12.3044,0.8809,160,
210018972,PUT_8972_251009_150000,PUT,202510,150000,251,250.1,168200,55.2266,0.4964,6,
210028972,PUT_8972_251009_160000,PUT,202510,160000,1129,1128.9,168200,47.0672,0.4964,6,
210038972,PUT_8972_251009_170000,PUT,202510,170000,4650,4645.1,168200,42.5928,0.4964,6,
210048972,PUT_8972_251009_180000,PUT,202510,180000,12370,12365.4,168200,44.6861,0.4964,6,
210058972,PUT_8972_251009_190000,PUT,202510,190000,21870,21866.1,168200,46.5842,0.4964,6,
211018972,PUT_8972_251113_150000,PUT,202511,150000,348,347.8,168200,18.9788,0.6018,41,
211028972,PUT_8972_251113_160000,PUT,202511,160000,1673,1672.9,168200,15.542,0.6018,41,
211038972,PUT_8972_251113_170000,PUT,202511,170000,6720,6715.8,168200,13.2835,0.6018,41,
211048972,PUT_8972_251113_180000,PUT,202511,180000,15835,15832.7,168200,13.1455,0.6018,41,
211058972,PUT_8972_251113_190000,PUT,202511,190000,25780,25776.4,168200,13.6769,0.6018,41,
212018972,PUT_8972_251211_130000,PUT,202512,130000,52,51.5,168200,23.2437,0.6018,69,
212028972,PUT_8972_251211_140000,PUT,202512,140000,143,142.6,168200,19.4014,0.6018,69,
212038972,PUT_8972_251211_150000,PUT,202512,150000,574,573.2,168200,16.7058,0.6018,69,
212048972,PUT_8972_251211_160000,PUT,202512,160000,2221,2220.7,168200,14.2469,0.6018,69,
212058972,PUT_8972_251211_170000,PUT,202512,170000,7175,7174.7,168200,12.5279,0.6018,69,
212068972,PUT_8972_251211_180000,PUT,202512,180000,15855,15850.5,168200,12.115,0.6018,69,
212078972,PUT_8972_251211_190000,PUT,202512,190000,25700,25696.6,168200,12.303,0.6018,69,
215018972,PUT_8972_260312_130000,PUT,202603,130000,278,277.1,168200,19.9184,0.8809,160,
215028972,PUT_8972_260312_140000,PUT,202603,140000,621,620.2,168200,17.3913,0.8809,160,
215038972,PUT_8972_260312_150000,PUT,202603,150000,1583,1582.3,168200,15.528,0.8809,160,
215048972,PUT_8972_260312_160000,PUT,202603,160000,4050,4045.8,168200,14.3225,0.8809,160,
215058972,PUT_8972_260312_170000,PUT,202603,170000,8755,8753,168200,13.0687,0.8809,160,
215068972,PUT_8972_260312_180000,PUT,202603,180000,16220,16217.3,168200,12.4131,0.8809,160,
215078972,PUT_8972_260312_190000,PUT,202603,190000,25405,25401.2,168200,12.3044,0.8809,160,
310018976,CAL_8976_251009_320000,CAL,202510,320000,43675,43674.7,363500,48.1045,0.4964,6,
310028976,CAL_8976_251009_340000,CAL,202510,340000,24450,24446.4,363500,41.348,0.4964,6,
310038976,CAL_8976_251009_360000,CAL,202510,360000,8630,8626.1,363500,36.2924,0.4964,6,
310048976,CAL_8976_251009_380000,CAL,202510,380000,1587,1586.3,363500,36.3752,0.4964,6,
310058976,CAL_8976_251009_400000,CAL,202510,400000,176,175.9,363500,38.0546,0.4964,6,
310068976,CAL_8976_251009_420000,CAL,202510,420000,13,12.7,363500,39.4971,0.4964,6,
311018976,CAL_8976_251113_320000,CAL,202511,320000,45025,45021.9,363500,28.2278,0.6018,41,
311028976,CAL_8976_251113_340000,CAL,202511,340000,27305,27302.6,363500,25.2071,0.6018,41,
311038976,CAL_8976_251113_360000,CAL,202511,360000,13105,13101.8,363500,23.0248,0.6018,41,
311048976,CAL_8976_251113_380000,CAL,202511,380000,4770,4769.2,363500,22.2312,0.6018,41,
311058976,CAL_8976_251113_400000,CAL,202511,400000,1432,1432,363500,22.5363,0.6018,41,
311068976,CAL_8976_251113_420000,CAL,202511,420000,376,375.1,363500,23.1233,0.6018,41,
312018976,CAL_8976_251211_260000,CAL,202512,260000,96850,96830.3,363500,26.2264,0.6018,69,
312028976,CAL_8976_251211_280000,CAL,202512,280000,76950,76925.7,363500,23.6984,0.6018,69,
312038976,CAL_8976_251211_300000,CAL,202512,300000,57150,57134,363500,20.5397,0.6018,69,
312048976,CAL_8976_251211_320000,CAL,202512,320000,37900,37882.7,363500,18.1498,0.6018,69,
312058976,CAL_8976_251211_340000,CAL,202512,340000,20295,20290.5,363500,15.8461,0.6018,69,
312068976,CAL_8976_251211_360000,CAL,202512,360000,7585,7581.1,363500,14.5578,0.6018,69,
312078976,CAL_8976_251211_380000,CAL,202512,380000,1637,1636.2,363500,13.6612,0.6018,69,
312088976,CAL_8976_251211_400000,CAL,202512,400000,234,233.5,363500,13.6384,0.6018,69,
312098976,CAL_8976_251211_420000,CAL,202512,420000,27,26,363500,13.9378,0.6018,69,
315018976,CAL_8976_260312_280000,CAL,202603,280000,78200,78161.8,363500,20.3505,0.8809,160,
315028976,CAL_8976_260312_300000,CAL,202603,300000,58950,58926.1,363500,18.2414,0.8809,160,
315038976,CAL_8976_260312_320000,CAL,202603,320000,40775,40752.3,363500,16.6583,0.8809,160,
315048976,CAL_8976_260312_340000,CAL,202603,340000,24960,24958.8,363500,15.607,0.8809,160,
315058976,CAL_8976_260312_360000,CAL,202603,360000,12695,12693.2,363500,14.5319,0.8809,160,
315068976,CAL_8976_260312_380000,CAL,202603,380000,5075,5071,363500,13.687,0.8809,160,
315078976,CAL_8976_260312_400000,CAL,202603,400000,1706,1705.6,363500,13.4634,0.8809,160,
315088976,CAL_8976_260312_420000,CAL,202603,420000,495,494.4,363500,13.4511,0.8809,160,
210018976,PUT_8976_251009_320000,PUT,202510,320000,149,148.6,363500,48.1045,0.4964,6,
210028976,PUT_8976_251009_340000,PUT,202510,340000,919,918.7,363500,41.348,0.4964,6,
210038976,PUT_8976_251009_360000,PUT,202510,360000,5100,5096.7,363500,36.2924,0.4964,6,
210048976,PUT_8976_251009_380000,PUT,202510,380000,18060,18055.3,363500,36.3752,0.4964,6,
210058976,PUT_8976_251009_400000,PUT,202510,400000,36650,36643.3,363500,38.0546,0.4964,6,
210068976,PUT_8976_251009_420000,PUT,202510,420000,56500,56478.4,363500,39.4971,0.4964,6,
211018976,PUT_8976_251113_320000,PUT,202511,320000,1306,1305.7,363500,28.2278,0.6018,41,
211028976,PUT_8976_251113_340000,PUT,202511,340000,3575,3572.8,363500,25.2071,0.6018,41,
211038976,PUT_8976_251113_360000,PUT,202511,360000,9360,9358.6,363500,23.0248,0.6018,41,
211048976,PUT_8976_251113_380000,PUT,202511,380000,21015,21012.4,363500,22.2312,0.6018,41,
211058976,PUT_8976_251113_400000,PUT,202511,400000,37675,37661.7,363500,22.5363,0.6018,41,
211068976,PUT_8976_251113_420000,PUT,202511,420000,56600,56591.3,363500,23.1233,0.6018,41,
212018976,PUT_8976_251211_260000,PUT,202512,260000,29,28.4,363500,26.2264,0.6018,69,
212028976,PUT_8976_251211_280000,PUT,202512,280000,102,101,363500,23.6984,0.6018,69,
212038976,PUT_8976_251211_300000,PUT,202512,300000,287,286.5,363500,20.5397,0.6018,69,
212048976,PUT_8976_251211_320000,PUT,202512,320000,1013,1012.5,363500,18.1498,0.6018,69,
212058976,PUT_8976_251211_340000,PUT,202512,340000,3400,3397.6,363500,15.8461,0.6018,69,
212068976,PUT_8976_251211_360000,PUT,202512,360000,10670,10665.4,363500,14.5578,0.6018,69,
212078976,PUT_8976_251211_380000,PUT,202512,380000,24700,24697.8,363500,13.6612,0.6018,69,
212088976,PUT_8976_251211_400000,PUT,202512,400000,43275,43272.3,363500,13.6384,0.6018,69,
212098976,PUT_8976_251211_420000,PUT,202512,420000,63050,63042.1,363500,13.9378,0.6018,69,
215018976,PUT_8976_260312_280000,PUT,202603,280000,574,573.4,363500,20.3505,0.8809,160,
215028976,PUT_8976_260312_300000,PUT,202603,300000,1261,1260.6,363500,18.2414,0.8809,160,
215038976,PUT_8976_260312_320000,PUT,202603,320000,3010,3009.7,363500,16.6583,0.8809,160,
215048976,PUT_8976_260312_340000,PUT,202603,340000,7140,7139.1,363500,15.607,0.8809,160,
215058976,PUT_8976_260312_360000,PUT,202603,360000,14800,14796.4,363500,14.5319,0.8809,160,
215068976,PUT_8976_260312_380000,PUT,202603,380000,27100,27097.2,363500,13.687,0.8809,160,
215078976,PUT_8976_260312_400000,PUT,202603,400000,43675,43654.7,363500,13.4634,0.8809,160,
215088976,PUT_8976_260312_420000,PUT,202603,420000,62400,62366.4,363500,13.4511,0.8809,160,
310068984,CAL_8984_251009_100000A,CAL,202510,100000,26010,26008.2,126000,32.4785,0.4964,6,
310018984,CAL_8984_251009_110000A,CAL,202510,110000,16010,16009,126000,27.1436,0.4964,6,
310028984,CAL_8984_251009_120000A,CAL,202510,120000,6035,6030.5,126000,18.4499,0.4964,6,
310038984,CAL_8984_251009_130000A,CAL,202510,130000,61,60.6,126000,15.341,0.4964,6,
310048984,CAL_8984_251009_140000A,CAL,202510,140000,1,0,126000,17.5433,0.4964,6,
310058984,CAL_8984_251009_150000A,CAL,202510,150000,1,0,126000,18.6405,0.4964,6,
311068984,CAL_8984_251113_100000,CAL,202511,100000,26080,26075.5,126000,24.978,0.6018,41,
311018984,CAL_8984_251113_110000,CAL,202511,110000,16155,16152.3,126000,20.8034,0.6018,41,
311028984,CAL_8984_251113_120000,CAL,202511,120000,6810,6805.5,126000,16.8148,0.6018,41,
311038984,CAL_8984_251113_130000,CAL,202511,130000,1040,1039.8,126000,14.7846,0.6018,41,
311048984,CAL_8984_251113_140000,CAL,202511,140000,49,48.8,126000,15.1672,0.6018,41,
311058984,CAL_8984_251113_150000,CAL,202511,150000,2,1.1,126000,15.8958,0.6018,41,
312018984,CAL_8984_251211_100000A,CAL,202512,100000,26150,26149.4,126000,22.7834,0.6018,69,
312028984,CAL_8984_251211_110000A,CAL,202512,110000,16330,16326.4,126000,19.0878,0.6018,69,
312038984,CAL_8984_251211_120000A,CAL,202512,120000,7360,7359.3,126000,16.2294,0.6018,69,
312048984,CAL_8984_251211_130000A,CAL,202512,130000,1679,1678.5,126000,14.6395,0.6018,69,
312058984,CAL_8984_251211_140000A,CAL,202512,140000,177,176.4,126000,14.5858,0.6018,69,
312068984,CAL_8984_251211_150000A,CAL,202512,150000,12,11.7,126000,15.0985,0.6018,69,
315018984,CAL_8984_260312_100000A,CAL,202603,100000,23175,23171.3,126000,14.2581,0.8809,160,
315028984,CAL_8984_260312_110000A,CAL,202603,110000,13465,13460.3,126000,11.8362,0.8809,160,
315038984,CAL_8984_260312_120000A,CAL,202603,120000,5135,5130.5,126000,10.2732,0.8809,160,
315048984,CAL_8984_260312_130000A,CAL,202603,130000,743,742.4,126000,8.9468,0.8809,160,
315058984,CAL_8984_260312_140000A,CAL,202603,140000,33,32.4,126000,8.6104,0.8809,160,
315068984,CAL_8984_260312_150000A,CAL,202603,150000,1,0.6,126000,8.6202,0.8809,160,
210068984,PUT_8984_251009_100000A,PUT,202510,100000,1,0,126000,32.4785,0.4964,6,
210018984,PUT_8984_251009_110000A,PUT,202510,110000,1,0,126000,27.1436,0.4964,6,
210028984,PUT_8984_251009_120000A,PUT,202510,120000,21,20.7,126000,18.4499,0.4964,6,
210038984,PUT_8984_251009_130000A,PUT,202510,130000,4055,4050,126000,15.341,0.4964,6,
210048984,PUT_8984_251009_140000A,PUT,202510,140000,13990,13988.6,126000,17.5433,0.4964,6,
210058984,PUT_8984_251009_150000A,PUT,202510,150000,23990,23987.8,126000,18.6405,0.4964,6,
211068984,PUT_8984_251113_100000,PUT,202511,100000,8,7.9,126000,24.978,0.6018,41,
211018984,PUT_8984_251113_110000,PUT,202511,110000,78,78,126000,20.8034,0.6018,41,
211028984,PUT_8984_251113_120000,PUT,202511,120000,725,724.4,126000,16.8148,0.6018,41,
211038984,PUT_8984_251113_130000,PUT,202511,130000,4955,4951.9,126000,14.7846,0.6018,41,
211048984,PUT_8984_251113_140000,PUT,202511,140000,13955,13954.2,126000,15.1672,0.6018,41,
211058984,PUT_8984_251113_150000,PUT,202511,150000,23900,23899.7,126000,15.8958,0.6018,41,
212018984,PUT_8984_251211_100000A,PUT,202512,100000,36,35.7,126000,22.7834,0.6018,69,
212028984,PUT_8984_251211_110000A,PUT,202512,110000,202,201.4,126000,19.0878,0.6018,69,
212038984,PUT_8984_251211_120000A,PUT,202512,120000,1223,1222.8,126000,16.2294,0.6018,69,
212048984,PUT_8984_251211_130000A,PUT,202512,130000,5535,5530.7,126000,14.6395,0.6018,69,
212058984,PUT_8984_251211_140000A,PUT,202512,140000,14020,14017.2,126000,14.5858,0.6018,69,
212068984,PUT_8984_251211_150000A,PUT,202512,150000,23845,23841.1,126000,15.0985,0.6018,69,
215018984,PUT_8984_260312_100000A,PUT,202603,100000,50,49.4,126000,14.2581,0.8809,160,
215028984,PUT_8984_260312_110000A,PUT,202603,110000,300,299.8,126000,11.8362,0.8809,160,
215038984,PUT_8984_260312_120000A,PUT,202603,120000,1932,1931.5,126000,10.2732,0.8809,160,
215048984,PUT_8984_260312_130000A,PUT,202603,130000,7505,7504.9,126000,8.9468,0.8809,160,
215058984,PUT_8984_260312_140000A,PUT,202603,140000,16760,16756.3,126000,8.6104,0.8809,160,
215068984,PUT_8984_260312_150000A,PUT,202603,150000,26690,26685.9,126000,8.6202,0.8809,160,
310019005,CAL_9005_251009_1600,CAL,202510,1600,173.5,173.3,1773,32.6541,0.4964,6,
310029005,CAL_9005_251009_1700,CAL,202510,1700,75.5,75.3,1773,24.1036,0.4964,6,
310039005,CAL_9005_251009_1800,CAL,202510,1800,8.4,8.4,1773,20.637,0.4964,6,
310049005,CAL_9005_251009_1900,CAL,202510,1900,0.2,0.2,1773,22.8529,0.4964,6,
310059005,CAL_9005_251009_2000,CAL,202510,2000,0.1,0,1773,24.8761,0.4964,6,
310069005,CAL_9005_251009_2200,CAL,202510,2200,0.1,0,1773,25.202,0.4964,6,
311069005,CAL_9005_251113_1600,CAL,202511,1600,182.5,182.4,1773,25.8398,0.6018,41,
311019005,CAL_9005_251113_1700,CAL,202511,1700,97.5,97.4,1773,22.4913,0.6018,41,
311029005,CAL_9005_251113_1800,CAL,202511,1800,36.8,36.8,1773,20.3381,0.6018,41,
311039005,CAL_9005_251113_1900,CAL,202511,1900,10.4,10.3,1773,20.3353,0.6018,41,
311049005,CAL_9005_251113_2000,CAL,202511,2000,2.4,2.4,1773,20.9051,0.6018,41,
311059005,CAL_9005_251113_2200,CAL,202511,2200,0.1,0.1,1773,22.2803,0.6018,41,
312069005,CAL_9005_251211_1500,CAL,202512,1500,281.5,281.3,1773,27.1036,0.6018,69,
312019005,CAL_9005_251211_1600,CAL,202512,1600,190,190,1773,24.2206,0.6018,69,
312029005,CAL_9005_251211_1700,CAL,202512,1700,110.5,110.2,1773,21.9629,0.6018,69,
312039005,CAL_9005_251211_1800,CAL,202512,1800,51.5,51.1,1773,20.2664,0.6018,69,
312049005,CAL_9005_251211_1900,CAL,202512,1900,19.6,19.6,1773,19.925,0.6018,69,
312059005,CAL_9005_251211_2000,CAL,202512,2000,6.6,6.6,1773,20.1362,0.6018,69,
312079005,CAL_9005_251211_2200,CAL,202512,2200,0.7,0.6,1773,21.2094,0.6018,69,
315019005,CAL_9005_260312_1500,CAL,202603,1500,299.5,299.4,1773,24.8482,0.8809,160,
315029005,CAL_9005_260312_1600,CAL,202603,1600,216.5,216.4,1773,23.1903,0.8809,160,
315039005,CAL_9005_260312_1700,CAL,202603,1700,145,144.5,1773,21.8083,0.8809,160,
315049005,CAL_9005_260312_1800,CAL,202603,1800,87,86.6,1773,20.469,0.8809,160,
315059005,CAL_9005_260312_1900,CAL,202603,1900,48.2,48.1,1773,19.9277,0.8809,160,
315069005,CAL_9005_260312_2000,CAL,202603,2000,25.3,25.3,1773,19.8219,0.8809,160,
315079005,CAL_9005_260312_2200,CAL,202603,2200,5.9,5.8,1773,19.8327,0.8809,160,
210019005,PUT_9005_251009_1600,PUT,202510,1600,0.2,0.2,1773,32.6541,0.4964,6,
210029005,PUT_9005_251009_1700,PUT,202510,1700,2.2,2.1,1773,24.1036,0.4964,6,
210039005,PUT_9005_251009_1800,PUT,202510,1800,35.3,35.3,1773,20.637,0.4964,6,
210049005,PUT_9005_251009_1900,PUT,202510,1900,127.5,127,1773,22.8529,0.4964,6,
210059005,PUT_9005_251009_2000,PUT,202510,2000,227,226.8,1773,24.8761,0.4964,6,
210069005,PUT_9005_251009_2200,PUT,202510,2200,427,426.8,1773,25.202,0.4964,6,
211069005,PUT_9005_251113_1600,PUT,202511,1600,8.3,8.3,1773,25.8398,0.6018,41,
211019005,PUT_9005_251113_1700,PUT,202511,1700,23.3,23.3,1773,22.4913,0.6018,41,
211029005,PUT_9005_251113_1800,PUT,202511,1800,63,62.5,1773,20.3381,0.6018,41,
211039005,PUT_9005_251113_1900,PUT,202511,1900,136.5,136,1773,20.3353,0.6018,41,
211049005,PUT_9005_251113_2000,PUT,202511,2000,228.5,228,1773,20.9051,0.6018,41,
211059005,PUT_9005_251113_2200,PUT,202511,2200,426,425.6,1773,22.2803,0.6018,41,
212069005,PUT_9005_251211_1500,PUT,202512,1500,6.7,6.6,1773,27.1036,0.6018,69,
212019005,PUT_9005_251211_1600,PUT,202512,1600,15.2,15.2,1773,24.2206,0.6018,69,
212029005,PUT_9005_251211_1700,PUT,202512,1700,35.3,35.3,1773,21.9629,0.6018,69,
212039005,PUT_9005_251211_1800,PUT,202512,1800,76.5,76,1773,20.2664,0.6018,69,
212049005,PUT_9005_251211_1900,PUT,202512,1900,144.5,144.4,1773,19.925,0.6018,69,
212059005,PUT_9005_251211_2000,PUT,202512,2000,231.5,231.3,1773,20.1362,0.6018,69,
212079005,PUT_9005_251211_2200,PUT,202512,2200,425.5,425.1,1773,21.2094,0.6018,69,
215019005,PUT_9005_260312_1500,PUT,202603,1500,20.7,20.6,1773,24.8482,0.8809,160,
215029005,PUT_9005_260312_1600,PUT,202603,1600,37.3,37.2,1773,23.1903,0.8809,160,
215039005,PUT_9005_260312_1700,PUT,202603,1700,65,65,1773,21.8083,0.8809,160,
215049005,PUT_9005_260312_1800,PUT,202603,1800,107,106.7,1773,20.469,0.8809,160,
215059005,PUT_9005_260312_1900,PUT,202603,1900,168,167.8,1773,19.9277,0.8809,160,
215069005,PUT_9005_260312_2000,PUT,202603,2000,245,244.6,1773,19.8219,0.8809,160,
215079005,PUT_9005_260312_2200,PUT,202603,2200,424.5,424.3,1773,19.8327,0.8809,160,
310019020,CAL_9020_251009_3000,CAL,202510,3000,595.5,595.3,3595,41.607,0.4964,6,
310029020,CAL_9020_251009_3200,CAL,202510,3200,396,395.6,3595,36.1045,0.4964,6,
310039020,CAL_9020_251009_3400,CAL,202510,3400,197.5,197.4,3595,25.7485,0.4964,6,
310049020,CAL_9020_251009_3600,CAL,202510,3600,32.8,32.7,3595,19.0358,0.4964,6,
310059020,CAL_9020_251009_3800,CAL,202510,3800,0.6,0.5,3595,19.8944,0.4964,6,
310069020,CAL_9020_251009_4000,CAL,202510,4000,0.1,0,3595,22.2594,0.4964,6,
310079020,CAL_9020_251009_4200,CAL,202510,4200,0.1,0,3595,24.131,0.4964,6,
311019020,CAL_9020_251113_3200,CAL,202511,3200,410,410,3595,26.2886,0.6018,41,
311029020,CAL_9020_251113_3400,CAL,202511,3400,230,230,3595,21.935,0.6018,41,
311039020,CAL_9020_251113_3600,CAL,202511,3600,90,89.6,3595,18.901,0.6018,41,
311049020,CAL_9020_251113_3800,CAL,202511,3800,22.1,22.1,3595,18.0094,0.6018,41,
311059020,CAL_9020_251113_4000,CAL,202511,4000,4.3,4.2,3595,18.5241,0.6018,41,
311069020,CAL_9020_251113_4200,CAL,202511,4200,0.8,0.7,3595,19.3878,0.6018,41,
312069020,CAL_9020_251211_2600,CAL,202512,2600,1001,1001,3595,35.5605,0.6018,69,
312019020,CAL_9020_251211_2800,CAL,202512,2800,804.5,804.4,3595,31.9757,0.6018,69,
312029020,CAL_9020_251211_3000,CAL,202512,3000,609,608.9,3595,27.2605,0.6018,69,
312039020,CAL_9020_251211_3200,CAL,202512,3200,421.5,421.2,3595,23.8643,0.6018,69,
312049020,CAL_9020_251211_3400,CAL,202512,3400,248.5,248.4,3595,20.5428,0.6018,69,
312059020,CAL_9020_251211_3600,CAL,202512,3600,117,116.7,3595,18.783,0.6018,69,
312079020,CAL_9020_251211_3800,CAL,202512,3800,39.8,39.7,3595,17.601,0.6018,69,
312089020,CAL_9020_251211_4000,CAL,202512,4000,11.3,11.3,3595,17.6737,0.6018,69,
312099020,CAL_9020_251211_4200,CAL,202512,4200,3,2.9,3595,18.1463,0.6018,69,
315019020,CAL_9020_260312_2800,CAL,202603,2800,827,826.6,3595,27.3358,0.8809,160,
315029020,CAL_9020_260312_3000,CAL,202603,3000,639.5,639.1,3595,24.2409,0.8809,160,
315039020,CAL_9020_260312_3200,CAL,202603,3200,464,463.5,3595,21.9448,0.8809,160,
315049020,CAL_9020_260312_3400,CAL,202603,3400,310.5,310.1,3595,20.4065,0.8809,160,
315059020,CAL_9020_260312_3600,CAL,202603,3600,184.5,184,3595,18.9464,0.8809,160,
315069020,CAL_9020_260312_3800,CAL,202603,3800,94.5,94.3,3595,17.7682,0.8809,160,
315079020,CAL_9020_260312_4000,CAL,202603,4000,45,45,3595,17.5006,0.8809,160,
315089020,CAL_9020_260312_4200,CAL,202603,4200,20.1,20.1,3595,17.5012,0.8809,160,
210019020,PUT_9020_251009_3000,PUT,202510,3000,0.1,0,3595,41.607,0.4964,6,
210029020,PUT_9020_251009_3200,PUT,202510,3200,0.3,0.3,3595,36.1045,0.4964,6,
210039020,PUT_9020_251009_3400,PUT,202510,3400,2.2,2.2,3595,25.7485,0.4964,6,
210049020,PUT_9020_251009_3600,PUT,202510,3600,37.5,37.4,3595,19.0358,0.4964,6,
210059020,PUT_9020_251009_3800,PUT,202510,3800,205.5,205.2,3595,19.8944,0.4964,6,
210069020,PUT_9020_251009_4000,PUT,202510,4000,405,404.7,3595,22.2594,0.4964,6,
210079020,PUT_9020_251009_4200,PUT,202510,4200,605,604.7,3595,24.131,0.4964,6,
211019020,PUT_9020_251113_3200,PUT,202511,3200,12.8,12.8,3595,26.2886,0.6018,41,
211029020,PUT_9020_251113_3400,PUT,202511,3400,32.7,32.7,3595,21.935,0.6018,41,
211039020,PUT_9020_251113_3600,PUT,202511,3600,92.5,92.2,3595,18.901,0.6018,41,
211049020,PUT_9020_251113_3800,PUT,202511,3800,225,224.5,3595,18.0094,0.6018,41,
211059020,PUT_9020_251113_4000,PUT,202511,4000,407,406.5,3595,18.5241,0.6018,41,
211069020,PUT_9020_251113_4200,PUT,202511,4200,603,602.9,3595,19.3878,0.6018,41,
212069020,PUT_9020_251211_2600,PUT,202512,2600,3.1,3,3595,35.5605,0.6018,69,
212019020,PUT_9020_251211_2800,PUT,202512,2800,6.2,6.2,3595,31.9757,0.6018,69,
212029020,PUT_9020_251211_3000,PUT,202512,3000,10.5,10.5,3595,27.2605,0.6018,69,
212039020,PUT_9020_251211_3200,PUT,202512,3200,22.6,22.6,3595,23.8643,0.6018,69,
212049020,PUT_9020_251211_3400,PUT,202512,3400,49.6,49.5,3595,20.5428,0.6018,69,
212059020,PUT_9020_251211_3600,PUT,202512,3600,118,117.6,3595,18.783,0.6018,69,
212079020,PUT_9020_251211_3800,PUT,202512,3800,240.5,240.4,3595,17.601,0.6018,69,
212089020,PUT_9020_251211_4000,PUT,202512,4000,412,411.7,3595,17.6737,0.6018,69,
212099020,PUT_9020_251211_4200,PUT,202512,4200,603.5,603.1,3595,18.1463,0.6018,69,
215019020,PUT_9020_260312_2800,PUT,202603,2800,20.9,20.9,3595,27.3358,0.8809,160,
215029020,PUT_9020_260312_3000,PUT,202603,3000,32.6,32.5,3595,24.2409,0.8809,160,
215039020,PUT_9020_260312_3200,PUT,202603,3200,56.5,56.2,3595,21.9448,0.8809,160,
215049020,PUT_9020_260312_3400,PUT,202603,3400,102,102,3595,20.4065,0.8809,160,
215059020,PUT_9020_260312_3600,PUT,202603,3600,175.5,175.2,3595,18.9464,0.8809,160,
215069020,PUT_9020_260312_3800,PUT,202603,3800,285,284.6,3595,17.7682,0.8809,160,
215079020,PUT_9020_260312_4000,PUT,202603,4000,435,434.6,3595,17.5006,0.8809,160,
215089020,PUT_9020_260312_4200,PUT,202603,4200,609,608.9,3595,17.5012,0.8809,160,
310079021,CAL_9021_251009_2800,CAL,202510,2800,379.5,379.3,3179,35.0054,0.4964,6,
310019021,CAL_9021_251009_3000,CAL,202510,3000,181,180.6,3179,24.902,0.4964,6,
310029021,CAL_9021_251009_3200,CAL,202510,3200,21,20.9,3179,18.4884,0.4964,6,
310039021,CAL_9021_251009_3400,CAL,202510,3400,0.2,0.2,3179,20.8224,0.4964,6,
310049021,CAL_9021_251009_3600,CAL,202510,3600,0.1,0,3179,23.1712,0.4964,6,
310059021,CAL_9021_251009_3800,CAL,202510,3800,0.1,0,3179,23.4811,0.4964,6,
310069021,CAL_9021_251009_4000,CAL,202510,4000,0.1,0,3179,23.4811,0.4964,6,
311069021,CAL_9021_251113_2800,CAL,202511,2800,389.5,389.1,3179,25.9904,0.6018,41,
311019021,CAL_9021_251113_3000,CAL,202511,3000,207.5,207.1,3179,21.4816,0.6018,41,
311029021,CAL_9021_251113_3200,CAL,202511,3200,69.5,69.3,3179,18.3734,0.6018,41,
311039021,CAL_9021_251113_3400,CAL,202511,3400,13.8,13.7,3179,18.0849,0.6018,41,
311049021,CAL_9021_251113_3600,CAL,202511,3600,2,2,3179,18.7425,0.6018,41,
311059021,CAL_9021_251113_3800,CAL,202511,3800,0.3,0.2,3179,19.5289,0.6018,41,
312019021,CAL_9021_251211_2600,CAL,202512,2600,588.5,588.4,3179,27.532,0.6018,69,
312029021,CAL_9021_251211_2800,CAL,202512,2800,398,397.9,3179,23.6895,0.6018,69,
312039021,CAL_9021_251211_3000,CAL,202512,3000,223.5,223.1,3179,20.2462,0.6018,69,
312049021,CAL_9021_251211_3200,CAL,202512,3200,92.5,92.2,3179,18.2048,0.6018,69,
312059021,CAL_9021_251211_3400,CAL,202512,3400,27,26.9,3179,17.5857,0.6018,69,
312069021,CAL_9021_251211_3600,CAL,202512,3600,6.3,6.2,3179,17.8192,0.6018,69,
312079021,CAL_9021_251211_3800,CAL,202512,3800,1.4,1.3,3179,18.4339,0.6018,69,
312089021,CAL_9021_251211_4000,CAL,202512,4000,0.3,0.3,3179,19.1182,0.6018,69,
315019021,CAL_9021_260312_2800,CAL,202603,2800,433,432.6,3179,21.8451,0.8809,160,
315029021,CAL_9021_260312_3000,CAL,202603,3000,277,276.6,3179,20.1511,0.8809,160,
315039021,CAL_9021_260312_3200,CAL,202603,3200,152.5,152.1,3179,18.6146,0.8809,160,
315049021,CAL_9021_260312_3400,CAL,202603,3400,71.5,71.1,3179,17.6673,0.8809,160,
315059021,CAL_9021_260312_3600,CAL,202603,3600,30.4,30.3,3179,17.5312,0.8809,160,
315069021,CAL_9021_260312_3800,CAL,202603,3800,11.8,11.7,3179,17.5424,0.8809,160,
315079021,CAL_9021_260312_4000,CAL,202603,4000,4.1,4.1,3179,17.5424,0.8809,160,
210079021,PUT_9021_251009_2800,PUT,202510,2800,0.1,0.1,3179,35.0054,0.4964,6,
210019021,PUT_9021_251009_3000,PUT,202510,3000,1.4,1.4,3179,24.902,0.4964,6,
210029021,PUT_9021_251009_3200,PUT,202510,3200,41.7,41.7,3179,18.4884,0.4964,6,
210039021,PUT_9021_251009_3400,PUT,202510,3400,221,220.9,3179,20.8224,0.4964,6,
210049021,PUT_9021_251009_3600,PUT,202510,3600,421,420.7,3179,23.1712,0.4964,6,
210059021,PUT_9021_251009_3800,PUT,202510,3800,621,620.7,3179,23.4811,0.4964,6,
210069021,PUT_9021_251009_4000,PUT,202510,4000,821,820.7,3179,23.4811,0.4964,6,
211069021,PUT_9021_251113_2800,PUT,202511,2800,8.3,8.2,3179,25.9904,0.6018,41,
211019021,PUT_9021_251113_3000,PUT,202511,3000,26.1,26,3179,21.4816,0.6018,41,
211029021,PUT_9021_251113_3200,PUT,202511,3200,88.5,88.1,3179,18.3734,0.6018,41,
211039021,PUT_9021_251113_3400,PUT,202511,3400,232.5,232.4,3179,18.0849,0.6018,41,
211049021,PUT_9021_251113_3600,PUT,202511,3600,421,420.5,3179,18.7425,0.6018,41,
211059021,PUT_9021_251113_3800,PUT,202511,3800,619,618.7,3179,19.5289,0.6018,41,
212019021,PUT_9021_251211_2600,PUT,202512,2600,6.5,6.5,3179,27.532,0.6018,69,
212029021,PUT_9021_251211_2800,PUT,202512,2800,15.8,15.7,3179,23.6895,0.6018,69,
212039021,PUT_9021_251211_3000,PUT,202512,3000,40.8,40.7,3179,20.2462,0.6018,69,
212049021,PUT_9021_251211_3200,PUT,202512,3200,110,109.6,3179,18.2048,0.6018,69,
212059021,PUT_9021_251211_3400,PUT,202512,3400,244.5,244.1,3179,17.5857,0.6018,69,
212069021,PUT_9021_251211_3600,PUT,202512,3600,423.5,423.1,3179,17.8192,0.6018,69,
212079021,PUT_9021_251211_3800,PUT,202512,3800,618,618,3179,18.4339,0.6018,69,
212089021,PUT_9021_251211_4000,PUT,202512,4000,817,816.7,3179,19.1182,0.6018,69,
215019021,PUT_9021_260312_2800,PUT,202603,2800,42.9,42.8,3179,21.8451,0.8809,160,
215029021,PUT_9021_260312_3000,PUT,202603,3000,86,86,3179,20.1511,0.8809,160,
215039021,PUT_9021_260312_3200,PUT,202603,3200,161,160.8,3179,18.6146,0.8809,160,
215049021,PUT_9021_260312_3400,PUT,202603,3400,279,279,3179,17.6673,0.8809,160,
215059021,PUT_9021_260312_3600,PUT,202603,3600,437.5,437.4,3179,17.5312,0.8809,160,
215069021,PUT_9021_260312_3800,PUT,202603,3800,618.5,618.1,3179,17.5424,0.8809,160,
215079021,PUT_9021_260312_4000,PUT,202603,4000,810,809.6,3179,17.5424,0.8809,160,
310019022,CAL_9022_251009_3400,CAL,202510,3400,838.5,838.3,4238,48.1796,0.4964,6,
310029022,CAL_9022_251009_3600,CAL,202510,3600,638.5,638.4,4238,42.8149,0.4964,6,
310039022,CAL_9022_251009_3800,CAL,202510,3800,439,439,4238,36.6145,0.4964,6,
310049022,CAL_9022_251009_4000,CAL,202510,4000,241.5,241.1,4238,26.8813,0.4964,6,
310059022,CAL_9022_251009_4200,CAL,202510,4200,65.5,65.4,4238,20.2137,0.4964,6,
310069022,CAL_9022_251009_4400,CAL,202510,4400,3.6,3.5,4238,19.9574,0.4964,6,
310079022,CAL_9022_251009_4600,CAL,202510,4600,0.1,0.1,4238,22.6887,0.4964,6,
311019022,CAL_9022_251113_3800,CAL,202511,3800,460,459.9,4238,26.8119,0.6018,41,
311029022,CAL_9022_251113_4000,CAL,202511,4000,281.5,281.1,4238,22.8472,0.6018,41,
311039022,CAL_9022_251113_4200,CAL,202511,4200,134,133.7,4238,19.8829,0.6018,41,
311049022,CAL_9022_251113_4400,CAL,202511,4400,46.2,46.1,4238,18.6148,0.6018,41,
311059022,CAL_9022_251113_4600,CAL,202511,4600,13.3,13.2,4238,18.9229,0.6018,41,
312069022,CAL_9022_251211_2400,CAL,202512,2400,1843,1842.7,4238,54.2224,0.6018,69,
312019022,CAL_9022_251211_2600,CAL,202512,2600,1644,1643.6,4238,49.0473,0.6018,69,
312029022,CAL_9022_251211_2800,CAL,202512,2800,1446,1445.1,4238,44.8195,0.6018,69,
312039022,CAL_9022_251211_3000,CAL,202512,3000,1247,1246.4,4238,39.5569,0.6018,69,
312049022,CAL_9022_251211_3200,CAL,202512,3200,1050,1049.5,4238,35.7884,0.6018,69,
312059022,CAL_9022_251211_3400,CAL,202512,3400,854,853.9,4238,31.7284,0.6018,69,
312079022,CAL_9022_251211_3600,CAL,202512,3600,660.5,660.2,4238,27.5154,0.6018,69,
312089022,CAL_9022_251211_3800,CAL,202512,3800,475,475,4238,24.3527,0.6018,69,
312099022,CAL_9022_251211_4000,CAL,202512,4000,303.5,303.2,4238,21.3185,0.6018,69,
312109022,CAL_9022_251211_4200,CAL,202512,4200,166.5,166.1,4238,19.6502,0.6018,69,
312119022,CAL_9022_251211_4400,CAL,202512,4400,72.5,72.5,4238,18.2924,0.6018,69,
312129022,CAL_9022_251211_4600,CAL,202512,4600,27.5,27.5,4238,18.1066,0.6018,69,
315069022,CAL_9022_260312_2800,CAL,202603,2800,1463,1462.1,4238,36.1627,0.8809,160,
315019022,CAL_9022_260312_3000,CAL,202603,3000,1268,1267.7,4238,33.0314,0.8809,160,
315029022,CAL_9022_260312_3200,CAL,202603,3200,1075,1074.8,4238,29.9067,0.8809,160,
315039022,CAL_9022_260312_3400,CAL,202603,3400,885,884.6,4238,26.9186,0.8809,160,
315049022,CAL_9022_260312_3600,CAL,202603,3600,700.5,700.2,4238,24.2748,0.8809,160,
315059022,CAL_9022_260312_3800,CAL,202603,3800,528,527.9,4238,22.2713,0.8809,160,
315079022,CAL_9022_260312_4000,CAL,202603,4000,375,374.9,4238,20.8247,0.8809,160,
315089022,CAL_9022_260312_4200,CAL,202603,4200,244.5,244.3,4238,19.4416,0.8809,160,
315099022,CAL_9022_260312_4400,CAL,202603,4400,143,142.6,4238,18.1997,0.8809,160,
315109022,CAL_9022_260312_4600,CAL,202603,4600,79,78.7,4238,17.7769,0.8809,160,
210019022,PUT_9022_251009_3400,PUT,202510,3400,0.1,0,4238,48.1796,0.4964,6,
210029022,PUT_9022_251009_3600,PUT,202510,3600,0.1,0.1,4238,42.8149,0.4964,6,
210039022,PUT_9022_251009_3800,PUT,202510,3800,0.7,0.6,4238,36.6145,0.4964,6,
210049022,PUT_9022_251009_4000,PUT,202510,4000,2.8,2.7,4238,26.8813,0.4964,6,
210059022,PUT_9022_251009_4200,PUT,202510,4200,27.2,27.1,4238,20.2137,0.4964,6,
210069022,PUT_9022_251009_4400,PUT,202510,4400,165.5,165.2,4238,19.9574,0.4964,6,
210079022,PUT_9022_251009_4600,PUT,202510,4600,362,361.7,4238,22.6887,0.4964,6,
211019022,PUT_9022_251113_3800,PUT,202511,3800,19.4,19.3,4238,26.8119,0.6018,41,
211029022,PUT_9022_251113_4000,PUT,202511,4000,40.4,40.4,4238,22.8472,0.6018,41,
211039022,PUT_9022_251113_4200,PUT,202511,4200,93,92.9,4238,19.8829,0.6018,41,
211049022,PUT_9022_251113_4400,PUT,202511,4400,205.5,205.2,4238,18.6148,0.6018,41,
211059022,PUT_9022_251113_4600,PUT,202511,4600,372.5,372.1,4238,18.9229,0.6018,41,
212069022,PUT_9022_251211_2400,PUT,202512,2400,2,1.9,4238,54.2224,0.6018,69,
212019022,PUT_9022_251211_2600,PUT,202512,2600,2.7,2.6,4238,49.0473,0.6018,69,
212029022,PUT_9022_251211_2800,PUT,202512,2800,4,4,4238,44.8195,0.6018,69,
212039022,PUT_9022_251211_3000,PUT,202512,3000,5,5,4238,39.5569,0.6018,69,
212049022,PUT_9022_251211_3200,PUT,202512,3200,7.9,7.9,4238,35.7884,0.6018,69,
212059022,PUT_9022_251211_3400,PUT,202512,3400,12,12,4238,31.7284,0.6018,69,
212079022,PUT_9022_251211_3600,PUT,202512,3600,18.2,18.1,4238,27.5154,0.6018,69,
212089022,PUT_9022_251211_3800,PUT,202512,3800,32.7,32.7,4238,24.3527,0.6018,69,
212099022,PUT_9022_251211_4000,PUT,202512,4000,61,60.6,4238,21.3185,0.6018,69,
212109022,PUT_9022_251211_4200,PUT,202512,4200,123.5,123.3,4238,19.6502,0.6018,69,
212119022,PUT_9022_251211_4400,PUT,202512,4400,229.5,229.5,4238,18.2924,0.6018,69,
212129022,PUT_9022_251211_4600,PUT,202512,4600,384.5,384.3,4238,18.1066,0.6018,69,
215069022,PUT_9022_260312_2800,PUT,202603,2800,13.4,13.3,4238,36.1627,0.8809,160,
215019022,PUT_9022_260312_3000,PUT,202603,3000,18.2,18.1,4238,33.0314,0.8809,160,
215029022,PUT_9022_260312_3200,PUT,202603,3200,24.5,24.4,4238,29.9067,0.8809,160,
215039022,PUT_9022_260312_3400,PUT,202603,3400,33.6,33.5,4238,26.9186,0.8809,160,
215049022,PUT_9022_260312_3600,PUT,202603,3600,48.4,48.3,4238,24.2748,0.8809,160,
215059022,PUT_9022_260312_3800,PUT,202603,3800,75.5,75.2,4238,22.2713,0.8809,160,
215079022,PUT_9022_260312_4000,PUT,202603,4000,121.5,121.4,4238,20.8247,0.8809,160,
215089022,PUT_9022_260312_4200,PUT,202603,4200,190.5,190.1,4238,19.4416,0.8809,160,
215099022,PUT_9022_260312_4400,PUT,202603,4400,288,287.6,4238,18.1997,0.8809,160,
215109022,PUT_9022_260312_4600,PUT,202603,4600,423,423,4238,17.7769,0.8809,160,
310079064,CAL_9064_251009_1900,CAL,202510,1900,362.5,362.3,2262,51.43,0.4964,6,
310019064,CAL_9064_251009_2000,CAL,202510,2000,263.5,263,2262,46.0334,0.4964,6,
310029064,CAL_9064_251009_2200,CAL,202510,2200,72,71.7,2262,27.3623,0.4964,6,
310039064,CAL_9064_251009_2400,CAL,202510,2400,1.1,1.1,2262,25.6536,0.4964,6,
310049064,CAL_9064_251009_2600,CAL,202510,2600,0.1,0,2262,30.5192,0.4964,6,
310059064,CAL_9064_251009_2800,CAL,202510,2800,0.1,0,2262,30.5192,0.4964,6,
310069064,CAL_9064_251009_3000,CAL,202510,3000,0.1,0,2262,30.5192,0.4964,6,
311069064,CAL_9064_251113_1900,CAL,202511,1900,374,373.6,2262,38.0593,0.6018,41,
311019064,CAL_9064_251113_2000,CAL,202511,2000,280.5,280,2262,33.7401,0.6018,41,
311029064,CAL_9064_251113_2200,CAL,202511,2200,113,112.6,2262,25.7403,0.6018,41,
311039064,CAL_9064_251113_2400,CAL,202511,2400,23.3,23.3,2262,23.0422,0.6018,41,
311049064,CAL_9064_251113_2600,CAL,202511,2600,3.7,3.6,2262,24.3607,0.6018,41,
311059064,CAL_9064_251113_2800,CAL,202511,2800,0.5,0.5,2262,25.7116,0.6018,41,
312019064,CAL_9064_251211_1700,CAL,202512,1700,574,573.6,2262,42.796,0.6018,69,
312029064,CAL_9064_251211_1800,CAL,202512,1800,477.5,477.1,2262,38.4684,0.6018,69,
312039064,CAL_9064_251211_1900,CAL,202512,1900,381.5,381.3,2262,33.7505,0.6018,69,
312049064,CAL_9064_251211_2000,CAL,202512,2000,291.5,291.1,2262,30.6893,0.6018,69,
312059064,CAL_9064_251211_2200,CAL,202512,2200,133,133,2262,25.1876,0.6018,69,
312069064,CAL_9064_251211_2400,CAL,202512,2400,39,38.9,2262,22.534,0.6018,69,
312079064,CAL_9064_251211_2600,CAL,202512,2600,9.3,9.3,2262,23.002,0.6018,69,
312089064,CAL_9064_251211_2800,CAL,202512,2800,2.2,2.2,2262,24.2841,0.6018,69,
312099064,CAL_9064_251211_3000,CAL,202512,3000,0.6,0.6,2262,25.7924,0.6018,69,
315069064,CAL_9064_260312_1700,CAL,202603,1700,595.5,595.2,2262,36.5309,0.8809,160,
315019064,CAL_9064_260312_1800,CAL,202603,1800,502.5,502.4,2262,33.37,0.8809,160,
315029064,CAL_9064_260312_1900,CAL,202603,1900,412.5,412,2262,30.377,0.8809,160,
315039064,CAL_9064_260312_2000,CAL,202603,2000,328.5,328.3,2262,28.235,0.8809,160,
315049064,CAL_9064_260312_2200,CAL,202603,2200,185.5,185.2,2262,25.0798,0.8809,160,
315059064,CAL_9064_260312_2400,CAL,202603,2400,85,84.5,2262,22.7396,0.8809,160,
315079064,CAL_9064_260312_2600,CAL,202603,2600,35.4,35.4,2262,22.4585,0.8809,160,
315089064,CAL_9064_260312_2800,CAL,202603,2800,13.5,13.4,2262,22.468,0.8809,160,
315099064,CAL_9064_260312_3000,CAL,202603,3000,4.6,4.6,2262,22.468,0.8809,160,
210079064,PUT_9064_251009_1900,PUT,202510,1900,0.2,0.2,2262,51.43,0.4964,6,
210019064,PUT_9064_251009_2000,PUT,202510,2000,0.9,0.8,2262,46.0334,0.4964,6,
210029064,PUT_9064_251009_2200,PUT,202510,2200,9.5,9.5,2262,27.3623,0.4964,6,
210039064,PUT_9064_251009_2400,PUT,202510,2400,139,138.9,2262,25.6536,0.4964,6,
210049064,PUT_9064_251009_2600,PUT,202510,2600,338,337.8,2262,30.5192,0.4964,6,
210059064,PUT_9064_251009_2800,PUT,202510,2800,538,537.8,2262,30.5192,0.4964,6,
210069064,PUT_9064_251009_3000,PUT,202510,3000,738,737.8,2262,30.5192,0.4964,6,
211069064,PUT_9064_251113_1900,PUT,202511,1900,10.3,10.3,2262,38.0593,0.6018,41,
211019064,PUT_9064_251113_2000,PUT,202511,2000,16.7,16.7,2262,33.7401,0.6018,41,
211029064,PUT_9064_251113_2200,PUT,202511,2200,49.2,49.1,2262,25.7403,0.6018,41,
211039064,PUT_9064_251113_2400,PUT,202511,2400,160,159.6,2262,23.0422,0.6018,41,
211049064,PUT_9064_251113_2600,PUT,202511,2600,340,339.9,2262,24.3607,0.6018,41,
211059064,PUT_9064_251113_2800,PUT,202511,2800,537,536.6,2262,25.7116,0.6018,41,
212019064,PUT_9064_251211_1700,PUT,202512,1700,9.7,9.7,2262,42.796,0.6018,69,
212029064,PUT_9064_251211_1800,PUT,202512,1800,13.1,13.1,2262,38.4684,0.6018,69,
212039064,PUT_9064_251211_1900,PUT,202512,1900,17.2,17.2,2262,33.7505,0.6018,69,
212049064,PUT_9064_251211_2000,PUT,202512,2000,26.9,26.9,2262,30.6893,0.6018,69,
212059064,PUT_9064_251211_2200,PUT,202512,2200,68.5,68.5,2262,25.1876,0.6018,69,
212069064,PUT_9064_251211_2400,PUT,202512,2400,174.5,174.2,2262,22.534,0.6018,69,
212079064,PUT_9064_251211_2600,PUT,202512,2600,344.5,344.3,2262,23.002,0.6018,69,
212089064,PUT_9064_251211_2800,PUT,202512,2800,537.5,537,2262,24.2841,0.6018,69,
212099064,PUT_9064_251211_3000,PUT,202512,3000,735.5,735.2,2262,25.7924,0.6018,69,
215069064,PUT_9064_260312_1700,PUT,202603,1700,26.6,26.6,2262,36.5309,0.8809,160,
215019064,PUT_9064_260312_1800,PUT,202603,1800,33.5,33.4,2262,33.37,0.8809,160,
215029064,PUT_9064_260312_1900,PUT,202603,1900,42.8,42.7,2262,30.377,0.8809,160,
215039064,PUT_9064_260312_2000,PUT,202603,2000,59,58.6,2262,28.235,0.8809,160,
215049064,PUT_9064_260312_2200,PUT,202603,2200,115,114.8,2262,25.0798,0.8809,160,
215059064,PUT_9064_260312_2400,PUT,202603,2400,213.5,213.3,2262,22.7396,0.8809,160,
215079064,PUT_9064_260312_2600,PUT,202603,2600,363.5,363.4,2262,22.4585,0.8809,160,
215089064,PUT_9064_260312_2800,PUT,202603,2800,541,540.6,2262,22.468,0.8809,160,
215099064,PUT_9064_260312_3000,PUT,202603,3000,731.5,731,2262,22.468,0.8809,160,
310339101,CAL_9101_251009_3500,CAL,202510,3500,1551,1550.3,5050,69.2654,0.4964,6,
310019101,CAL_9101_251009_3600,CAL,202510,3600,1451,1450.3,5050,66.8653,0.4964,6,
310029101,CAL_9101_251009_3700,CAL,202510,3700,1351,1350.3,5050,63.6023,0.4964,6,
310039101,CAL_9101_251009_3800,CAL,202510,3800,1251,1250.3,5050,60.9368,0.4964,6,
310049101,CAL_9101_251009_3900,CAL,202510,3900,1151,1150.3,5050,57.3528,0.4964,6,
310059101,CAL_9101_251009_4000,CAL,202510,4000,1051,1050.4,5050,54.7187,0.4964,6,
310069101,CAL_9101_251009_4100,CAL,202510,4100,950.5,950.4,5050,51.5744,0.4964,6,
310079101,CAL_9101_251009_4200,CAL,202510,4200,850.5,850.5,5050,48.6733,0.4964,6,
310089101,CAL_9101_251009_4300,CAL,202510,4300,751,750.6,5050,45.7723,0.4964,6,
310099101,CAL_9101_251009_4400,CAL,202510,4400,651,650.9,5050,43.201,0.4964,6,
310109101,CAL_9101_251009_4500,CAL,202510,4500,551.5,551.3,5050,39.4572,0.4964,6,
310119101,CAL_9101_251009_4600,CAL,202510,4600,452,451.6,5050,34.1362,0.4964,6,
310129101,CAL_9101_251009_4700,CAL,202510,4700,353.5,353.5,5050,31.7548,0.4964,6,
310139101,CAL_9101_251009_4800,CAL,202510,4800,257,256.6,5050,27.9003,0.4964,6,
310149101,CAL_9101_251009_4900,CAL,202510,4900,165.5,165.3,5050,25.0881,0.4964,6,
310159101,CAL_9101_251009_5000,CAL,202510,5000,90,89.5,5050,23.7566,0.4964,6,
310169101,CAL_9101_251009_5250,CAL,202510,5250,7.4,7.3,5050,23.56,0.4964,6,
310179101,CAL_9101_251009_5500,CAL,202510,5500,0.5,0.4,5050,27.0291,0.4964,6,
310189101,CAL_9101_251009_5750,CAL,202510,5750,0.1,0,5050,30.4269,0.4964,6,
310199101,CAL_9101_251009_6000,CAL,202510,6000,0.1,0,5050,30.4269,0.4964,6,
310209101,CAL_9101_251009_6250,CAL,202510,6250,0.1,0,5050,30.4269,0.4964,6,
310219101,CAL_9101_251009_6500,CAL,202510,6500,0.1,0,5050,30.4269,0.4964,6,
310229101,CAL_9101_251009_6750,CAL,202510,6750,0.1,0,5050,30.4269,0.4964,6,
310239101,CAL_9101_251009_7000,CAL,202510,7000,0.1,0,5050,30.4269,0.4964,6,
310249101,CAL_9101_251009_7250,CAL,202510,7250,0.1,0,5050,30.4269,0.4964,6,
310259101,CAL_9101_251009_7500,CAL,202510,7500,0.1,0,5050,30.4269,0.4964,6,
310269101,CAL_9101_251009_7750,CAL,202510,7750,0.1,0,5050,30.4269,0.4964,6,
310279101,CAL_9101_251009_8000,CAL,202510,8000,0.1,0,5050,30.4269,0.4964,6,
310289101,CAL_9101_251009_8250,CAL,202510,8250,0.1,0,5050,30.4269,0.4964,6,
310299101,CAL_9101_251009_8500,CAL,202510,8500,0.1,0,5050,30.4269,0.4964,6,
310309101,CAL_9101_251009_8750,CAL,202510,8750,0.1,0,5050,30.4269,0.4964,6,
310319101,CAL_9101_251009_9000,CAL,202510,9000,0.1,0,5050,30.4269,0.4964,6,
310329101,CAL_9101_251009_9250,CAL,202510,9250,0.1,0,5050,30.4269,0.4964,6,
311339101,CAL_9101_251113_3500,CAL,202511,3500,1557,1556.1,5050,50.4856,0.6018,41,
311329101,CAL_9101_251113_3600,CAL,202511,3600,1457,1456.7,5050,47.8631,0.6018,41,
311019101,CAL_9101_251113_3700,CAL,202511,3700,1358,1357.3,5050,45.3041,0.6018,41,
311029101,CAL_9101_251113_3800,CAL,202511,3800,1259,1258,5050,42.7106,0.6018,41,
311039101,CAL_9101_251113_3900,CAL,202511,3900,1159,1158.8,5050,40.1859,0.6018,41,
311049101,CAL_9101_251113_4000,CAL,202511,4000,1060,1059.8,5050,37.7103,0.6018,41,
311059101,CAL_9101_251113_4100,CAL,202511,4100,961.5,961.1,5050,35.2738,0.6018,41,
311069101,CAL_9101_251113_4200,CAL,202511,4200,863,862.7,5050,32.9733,0.6018,41,
311079101,CAL_9101_251113_4300,CAL,202511,4300,768,767.6,5050,32.1362,0.6018,41,
311089101,CAL_9101_251113_4400,CAL,202511,4400,675,674.9,5050,31.4478,0.6018,41,
311099101,CAL_9101_251113_4500,CAL,202511,4500,585.5,585.5,5050,30.8782,0.6018,41,
311109101,CAL_9101_251113_4600,CAL,202511,4600,500.5,500,5050,30.3254,0.6018,41,
311119101,CAL_9101_251113_4700,CAL,202511,4700,420.5,420.4,5050,29.9487,0.6018,41,
311129101,CAL_9101_251113_4800,CAL,202511,4800,347,347,5050,29.5989,0.6018,41,
311139101,CAL_9101_251113_4900,CAL,202511,4900,281.5,281.3,5050,29.3566,0.6018,41,
311149101,CAL_9101_251113_5000,CAL,202511,5000,224,223.6,5050,29.149,0.6018,41,
311159101,CAL_9101_251113_5250,CAL,202511,5250,116.5,116.3,5050,28.9679,0.6018,41,
311169101,CAL_9101_251113_5500,CAL,202511,5500,54.5,54.2,5050,29.0045,0.6018,41,
311179101,CAL_9101_251113_5750,CAL,202511,5750,23.4,23.3,5050,29.3018,0.6018,41,
311189101,CAL_9101_251113_6000,CAL,202511,6000,10,9.9,5050,30.0083,0.6018,41,
311199101,CAL_9101_251113_6250,CAL,202511,6250,4.3,4.2,5050,30.81,0.6018,41,
311209101,CAL_9101_251113_6500,CAL,202511,6500,2.6,2.5,5050,33.1012,0.6018,41,
311219101,CAL_9101_251113_6750,CAL,202511,6750,1,0.9,5050,33.1012,0.6018,41,
311229101,CAL_9101_251113_7000,CAL,202511,7000,0.4,0.3,5050,33.1012,0.6018,41,
311239101,CAL_9101_251113_7250,CAL,202511,7250,0.2,0.1,5050,33.1012,0.6018,41,
311249101,CAL_9101_251113_7500,CAL,202511,7500,0.1,0,5050,33.1012,0.6018,41,
311259101,CAL_9101_251113_7750,CAL,202511,7750,0.1,0,5050,33.1012,0.6018,41,
311269101,CAL_9101_251113_8000,CAL,202511,8000,0.1,0,5050,33.1012,0.6018,41,
311279101,CAL_9101_251113_8250,CAL,202511,8250,0.1,0,5050,33.1012,0.6018,41,
311289101,CAL_9101_251113_8500,CAL,202511,8500,0.1,0,5050,33.1012,0.6018,41,
311299101,CAL_9101_251113_8750,CAL,202511,8750,0.1,0,5050,33.1012,0.6018,41,
311309101,CAL_9101_251113_9000,CAL,202511,9000,0.1,0,5050,33.1012,0.6018,41,
311319101,CAL_9101_251113_9250,CAL,202511,9250,0.1,0,5050,33.1012,0.6018,41,
312329101,CAL_9101_251211_2900,CAL,202512,2900,2167,2166.5,5050,68.104,0.6018,69,
312339101,CAL_9101_251211_3000,CAL,202512,3000,2068,2067.8,5050,65.4291,0.6018,69,
312019101,CAL_9101_251211_3100,CAL,202512,3100,1970,1969.2,5050,62.8533,0.6018,69,
312029101,CAL_9101_251211_3200,CAL,202512,3200,1872,1871.7,5050,60.8597,0.6018,69,
312039101,CAL_9101_251211_3300,CAL,202512,3300,1773,1772.8,5050,58.0022,0.6018,69,
312049101,CAL_9101_251211_3400,CAL,202512,3400,1677,1676.3,5050,56.3577,0.6018,69,
312059101,CAL_9101_251211_3500,CAL,202512,3500,1577,1576.8,5050,53.0883,0.6018,69,
312069101,CAL_9101_251211_3600,CAL,202512,3600,1478,1477.1,5050,49.8064,0.6018,69,
312079101,CAL_9101_251211_3700,CAL,202512,3700,1381,1380.1,5050,47.7235,0.6018,69,
312089101,CAL_9101_251211_3800,CAL,202512,3800,1285,1284.7,5050,46.0933,0.6018,69,
312099101,CAL_9101_251211_3900,CAL,202512,3900,1189,1188.3,5050,43.9199,0.6018,69,
312109101,CAL_9101_251211_4000,CAL,202512,4000,1092,1091.7,5050,41.5692,0.6018,69,
312119101,CAL_9101_251211_4100,CAL,202512,4100,996,996,5050,39.3266,0.6018,69,
312129101,CAL_9101_251211_4200,CAL,202512,4200,899.5,899.4,5050,36.7508,0.6018,69,
312139101,CAL_9101_251211_4300,CAL,202512,4300,807.5,807.1,5050,35.0262,0.6018,69,
312149101,CAL_9101_251211_4400,CAL,202512,4400,717.5,717.4,5050,33.5196,0.6018,69,
312159101,CAL_9101_251211_4500,CAL,202512,4500,628.5,628,5050,31.7212,0.6018,69,
312169101,CAL_9101_251211_4600,CAL,202512,4600,540,540,5050,29.8001,0.6018,69,
312179101,CAL_9101_251211_4700,CAL,202512,4700,457,456.5,5050,28.171,0.6018,69,
312189101,CAL_9101_251211_4800,CAL,202512,4800,386.5,386,5050,27.7431,0.6018,69,
312199101,CAL_9101_251211_4900,CAL,202512,4900,323,322.9,5050,27.5069,0.6018,69,
312209101,CAL_9101_251211_5000,CAL,202512,5000,267,266.8,5050,27.3335,0.6018,69,
312219101,CAL_9101_251211_5250,CAL,202512,5250,157,156.5,5050,27.0368,0.6018,69,
312229101,CAL_9101_251211_5500,CAL,202512,5500,86,85.8,5050,27.0127,0.6018,69,
312239101,CAL_9101_251211_5750,CAL,202512,5750,43.8,43.8,5050,27.0236,0.6018,69,
312249101,CAL_9101_251211_6000,CAL,202512,6000,23.5,23.4,5050,27.792,0.6018,69,
312259101,CAL_9101_251211_6250,CAL,202512,6250,12.8,12.7,5050,28.6567,0.6018,69,
312269101,CAL_9101_251211_6500,CAL,202512,6500,6.9,6.8,5050,29.4276,0.6018,69,
312279101,CAL_9101_251211_6750,CAL,202512,6750,4.7,4.7,5050,31.1581,0.6018,69,
312289101,CAL_9101_251211_7000,CAL,202512,7000,3.2,3.2,5050,32.7075,0.6018,69,
312299101,CAL_9101_251211_7250,CAL,202512,7250,1.6,1.5,5050,32.7075,0.6018,69,
312309101,CAL_9101_251211_7500,CAL,202512,7500,0.8,0.7,5050,32.7075,0.6018,69,
312319101,CAL_9101_251211_7750,CAL,202512,7750,0.4,0.3,5050,32.7075,0.6018,69,
312349101,CAL_9101_251211_8000,CAL,202512,8000,0.2,0.2,5050,32.7075,0.6018,69,
312359101,CAL_9101_251211_8250,CAL,202512,8250,0.1,0.1,5050,32.7075,0.6018,69,
312369101,CAL_9101_251211_8500,CAL,202512,8500,0.1,0,5050,32.7075,0.6018,69,
312379101,CAL_9101_251211_8750,CAL,202512,8750,0.1,0,5050,32.7075,0.6018,69,
312389101,CAL_9101_251211_9000,CAL,202512,9000,0.1,0,5050,32.7075,0.6018,69,
312399101,CAL_9101_251211_9250,CAL,202512,9250,0.1,0,5050,32.7075,0.6018,69,
315019101,CAL_9101_260312_3500,CAL,202603,3500,1625,1624.1,5050,44.3973,0.8809,160,
315029101,CAL_9101_260312_3600,CAL,202603,3600,1530,1529.5,5050,42.7066,0.8809,160,
315039101,CAL_9101_260312_3700,CAL,202603,3700,1436,1435.3,5050,41.0278,0.8809,160,
315049101,CAL_9101_260312_3800,CAL,202603,3800,1342,1341.3,5050,39.3359,0.8809,160,
315059101,CAL_9101_260312_3900,CAL,202603,3900,1248,1247.9,5050,37.6532,0.8809,160,
315069101,CAL_9101_260312_4000,CAL,202603,4000,1156,1155.5,5050,36.063,0.8809,160,
315079101,CAL_9101_260312_4100,CAL,202603,4100,1065,1064.1,5050,34.4912,0.8809,160,
315089101,CAL_9101_260312_4200,CAL,202603,4200,974,973.5,5050,32.9381,0.8809,160,
315099101,CAL_9101_260312_4300,CAL,202603,4300,888,887.5,5050,31.7821,0.8809,160,
315109101,CAL_9101_260312_4400,CAL,202603,4400,804.5,804.2,5050,30.7241,0.8809,160,
315119101,CAL_9101_260312_4500,CAL,202603,4500,721,720.7,5050,29.4614,0.8809,160,
315129101,CAL_9101_260312_4600,CAL,202603,4600,649,648.6,5050,29.0364,0.8809,160,
315139101,CAL_9101_260312_4700,CAL,202603,4700,575,574.8,5050,28.1687,0.8809,160,
315149101,CAL_9101_260312_4800,CAL,202603,4800,503.5,503.2,5050,27.2122,0.8809,160,
315159101,CAL_9101_260312_4900,CAL,202603,4900,437,437,5050,26.418,0.8809,160,
315169101,CAL_9101_260312_5000,CAL,202603,5000,376,376,5050,25.7151,0.8809,160,
315179101,CAL_9101_260312_5250,CAL,202603,5250,244.5,244.3,5050,24.0663,0.8809,160,
315189101,CAL_9101_260312_5500,CAL,202603,5500,156.5,156.2,5050,23.5426,0.8809,160,
315199101,CAL_9101_260312_5750,CAL,202603,5750,98.5,98.3,5050,23.4532,0.8809,160,
315209101,CAL_9101_260312_6000,CAL,202603,6000,60.5,60.3,5050,23.4656,0.8809,160,
315219101,CAL_9101_260312_6250,CAL,202603,6250,35.8,35.8,5050,23.4656,0.8809,160,
315229101,CAL_9101_260312_6500,CAL,202603,6500,20.7,20.6,5050,23.4656,0.8809,160,
315239101,CAL_9101_260312_6750,CAL,202603,6750,11.6,11.6,5050,23.4656,0.8809,160,
315249101,CAL_9101_260312_7000,CAL,202603,7000,6.4,6.3,5050,23.4656,0.8809,160,
315259101,CAL_9101_260312_7250,CAL,202603,7250,3.5,3.4,5050,23.4656,0.8809,160,
315269101,CAL_9101_260312_7500,CAL,202603,7500,1.8,1.8,5050,23.4656,0.8809,160,
315279101,CAL_9101_260312_7750,CAL,202603,7750,1,0.9,5050,23.4656,0.8809,160,
315289101,CAL_9101_260312_8000,CAL,202603,8000,0.5,0.5,5050,23.4656,0.8809,160,
315299101,CAL_9101_260312_8250,CAL,202603,8250,0.3,0.2,5050,23.4656,0.8809,160,
315309101,CAL_9101_260312_8500,CAL,202603,8500,0.2,0.1,5050,23.4656,0.8809,160,
315319101,CAL_9101_260312_8750,CAL,202603,8750,0.1,0.1,5050,23.4656,0.8809,160,
315329101,CAL_9101_260312_9000,CAL,202603,9000,0.1,0,5050,23.4656,0.8809,160,
315339101,CAL_9101_260312_9250,CAL,202603,9250,0.1,0,5050,23.4656,0.8809,160,
210339101,PUT_9101_251009_3500,PUT,202510,3500,0.1,0,5050,69.2654,0.4964,6,
210019101,PUT_9101_251009_3600,PUT,202510,3600,0.1,0,5050,66.8653,0.4964,6,
210029101,PUT_9101_251009_3700,PUT,202510,3700,0.1,0,5050,63.6023,0.4964,6,
210039101,PUT_9101_251009_3800,PUT,202510,3800,0.1,0,5050,60.9368,0.4964,6,
210049101,PUT_9101_251009_3900,PUT,202510,3900,0.1,0,5050,57.3528,0.4964,6,
210059101,PUT_9101_251009_4000,PUT,202510,4000,0.1,0,5050,54.7187,0.4964,6,
210069101,PUT_9101_251009_4100,PUT,202510,4100,0.1,0.1,5050,51.5744,0.4964,6,
210079101,PUT_9101_251009_4200,PUT,202510,4200,0.2,0.1,5050,48.6733,0.4964,6,
210089101,PUT_9101_251009_4300,PUT,202510,4300,0.3,0.3,5050,45.7723,0.4964,6,
210099101,PUT_9101_251009_4400,PUT,202510,4400,0.6,0.5,5050,43.201,0.4964,6,
210109101,PUT_9101_251009_4500,PUT,202510,4500,1,0.9,5050,39.4572,0.4964,6,
210119101,PUT_9101_251009_4600,PUT,202510,4600,1.3,1.2,5050,34.1362,0.4964,6,
210129101,PUT_9101_251009_4700,PUT,202510,4700,3.1,3.1,5050,31.7548,0.4964,6,
210139101,PUT_9101_251009_4800,PUT,202510,4800,6.2,6.2,5050,27.9003,0.4964,6,
210149101,PUT_9101_251009_4900,PUT,202510,4900,15,14.9,5050,25.0881,0.4964,6,
210159101,PUT_9101_251009_5000,PUT,202510,5000,39.2,39.1,5050,23.7566,0.4964,6,
210169101,PUT_9101_251009_5250,PUT,202510,5250,207,206.9,5050,23.56,0.4964,6,
210179101,PUT_9101_251009_5500,PUT,202510,5500,450,450,5050,27.0291,0.4964,6,
210189101,PUT_9101_251009_5750,PUT,202510,5750,700,699.6,5050,30.4269,0.4964,6,
210199101,PUT_9101_251009_6000,PUT,202510,6000,950,949.5,5050,30.4269,0.4964,6,
210209101,PUT_9101_251009_6250,PUT,202510,6250,1200,1199.5,5050,30.4269,0.4964,6,
210219101,PUT_9101_251009_6500,PUT,202510,6500,1450,1449.5,5050,30.4269,0.4964,6,
210229101,PUT_9101_251009_6750,PUT,202510,6750,1700,1699.5,5050,30.4269,0.4964,6,
210239101,PUT_9101_251009_7000,PUT,202510,7000,1950,1949.4,5050,30.4269,0.4964,6,
210249101,PUT_9101_251009_7250,PUT,202510,7250,2200,2199.4,5050,30.4269,0.4964,6,
210259101,PUT_9101_251009_7500,PUT,202510,7500,2450,2449.4,5050,30.4269,0.4964,6,
210269101,PUT_9101_251009_7750,PUT,202510,7750,2700,2699.4,5050,30.4269,0.4964,6,
210279101,PUT_9101_251009_8000,PUT,202510,8000,2950,2949.4,5050,30.4269,0.4964,6,
210289101,PUT_9101_251009_8250,PUT,202510,8250,3200,3199.3,5050,30.4269,0.4964,6,
210299101,PUT_9101_251009_8500,PUT,202510,8500,3450,3449.3,5050,30.4269,0.4964,6,
210309101,PUT_9101_251009_8750,PUT,202510,8750,3700,3699.3,5050,30.4269,0.4964,6,
210319101,PUT_9101_251009_9000,PUT,202510,9000,3950,3949.3,5050,30.4269,0.4964,6,
210329101,PUT_9101_251009_9250,PUT,202510,9250,4200,4199.3,5050,30.4269,0.4964,6,
211339101,PUT_9101_251113_3500,PUT,202511,3500,3.8,3.8,5050,50.4856,0.6018,41,
211329101,PUT_9101_251113_3600,PUT,202511,3600,4.3,4.2,5050,47.8631,0.6018,41,
211019101,PUT_9101_251113_3700,PUT,202511,3700,4.9,4.8,5050,45.3041,0.6018,41,
211029101,PUT_9101_251113_3800,PUT,202511,3800,5.5,5.4,5050,42.7106,0.6018,41,
211039101,PUT_9101_251113_3900,PUT,202511,3900,6.2,6.2,5050,40.1859,0.6018,41,
211049101,PUT_9101_251113_4000,PUT,202511,4000,7.2,7.1,5050,37.7103,0.6018,41,
211059101,PUT_9101_251113_4100,PUT,202511,4100,8.3,8.3,5050,35.2738,0.6018,41,
211069101,PUT_9101_251113_4200,PUT,202511,4200,10,9.9,5050,32.9733,0.6018,41,
211079101,PUT_9101_251113_4300,PUT,202511,4300,14.8,14.7,5050,32.1362,0.6018,41,
211089101,PUT_9101_251113_4400,PUT,202511,4400,22,21.9,5050,31.4478,0.6018,41,
211099101,PUT_9101_251113_4500,PUT,202511,4500,32.5,32.5,5050,30.8782,0.6018,41,
211109101,PUT_9101_251113_4600,PUT,202511,4600,47,46.9,5050,30.3254,0.6018,41,
211119101,PUT_9101_251113_4700,PUT,202511,4700,67.5,67.2,5050,29.9487,0.6018,41,
211129101,PUT_9101_251113_4800,PUT,202511,4800,94,93.7,5050,29.5989,0.6018,41,
211139101,PUT_9101_251113_4900,PUT,202511,4900,128,128,5050,29.3566,0.6018,41,
211149101,PUT_9101_251113_5000,PUT,202511,5000,170.5,170.2,5050,29.149,0.6018,41,
211159101,PUT_9101_251113_5250,PUT,202511,5250,313,312.7,5050,28.9679,0.6018,41,
211169101,PUT_9101_251113_5500,PUT,202511,5500,500.5,500.5,5050,29.0045,0.6018,41,
211179101,PUT_9101_251113_5750,PUT,202511,5750,719.5,719.4,5050,29.3018,0.6018,41,
211189101,PUT_9101_251113_6000,PUT,202511,6000,956,955.9,5050,30.0083,0.6018,41,
211199101,PUT_9101_251113_6250,PUT,202511,6250,1200,1200,5050,30.81,0.6018,41,
211209101,PUT_9101_251113_6500,PUT,202511,6500,1449,1448.2,5050,33.1012,0.6018,41,
211219101,PUT_9101_251113_6750,PUT,202511,6750,1697,1696.4,5050,33.1012,0.6018,41,
211229101,PUT_9101_251113_7000,PUT,202511,7000,1946,1945.6,5050,33.1012,0.6018,41,
211239101,PUT_9101_251113_7250,PUT,202511,7250,2196,2195.2,5050,33.1012,0.6018,41,
211249101,PUT_9101_251113_7500,PUT,202511,7500,2445,2445,5050,33.1012,0.6018,41,
211259101,PUT_9101_251113_7750,PUT,202511,7750,2695,2694.8,5050,33.1012,0.6018,41,
211269101,PUT_9101_251113_8000,PUT,202511,8000,2945,2944.6,5050,33.1012,0.6018,41,
211279101,PUT_9101_251113_8250,PUT,202511,8250,3195,3194.4,5050,33.1012,0.6018,41,
211289101,PUT_9101_251113_8500,PUT,202511,8500,3445,3444.3,5050,33.1012,0.6018,41,
211299101,PUT_9101_251113_8750,PUT,202511,8750,3695,3694.1,5050,33.1012,0.6018,41,
211309101,PUT_9101_251113_9000,PUT,202511,9000,3945,3943.9,5050,33.1012,0.6018,41,
211319101,PUT_9101_251113_9250,PUT,202511,9250,4195,4193.8,5050,33.1012,0.6018,41,
212329101,PUT_9101_251211_2900,PUT,202512,2900,13.2,13.2,5050,68.104,0.6018,69,
212339101,PUT_9101_251211_3000,PUT,202512,3000,14.4,14.4,5050,65.4291,0.6018,69,
212019101,PUT_9101_251211_3100,PUT,202512,3100,15.8,15.7,5050,62.8533,0.6018,69,
212029101,PUT_9101_251211_3200,PUT,202512,3200,18.1,18,5050,60.8597,0.6018,69,
212039101,PUT_9101_251211_3300,PUT,202512,3300,19.1,19.1,5050,58.0022,0.6018,69,
212049101,PUT_9101_251211_3400,PUT,202512,3400,22.5,22.4,5050,56.3577,0.6018,69,
212059101,PUT_9101_251211_3500,PUT,202512,3500,22.8,22.8,5050,53.0883,0.6018,69,
212069101,PUT_9101_251211_3600,PUT,202512,3600,23.1,23,5050,49.8064,0.6018,69,
212079101,PUT_9101_251211_3700,PUT,202512,3700,25.9,25.9,5050,47.7235,0.6018,69,
212089101,PUT_9101_251211_3800,PUT,202512,3800,30.4,30.4,5050,46.0933,0.6018,69,
212099101,PUT_9101_251211_3900,PUT,202512,3900,33.9,33.9,5050,43.9199,0.6018,69,
212109101,PUT_9101_251211_4000,PUT,202512,4000,37.2,37.2,5050,41.5692,0.6018,69,
212119101,PUT_9101_251211_4100,PUT,202512,4100,41.3,41.3,5050,39.3266,0.6018,69,
212129101,PUT_9101_251211_4200,PUT,202512,4200,44.7,44.6,5050,36.7508,0.6018,69,
212139101,PUT_9101_251211_4300,PUT,202512,4300,52.5,52.2,5050,35.0262,0.6018,69,
212149101,PUT_9101_251211_4400,PUT,202512,4400,62.5,62.4,5050,33.5196,0.6018,69,
212159101,PUT_9101_251211_4500,PUT,202512,4500,73,72.9,5050,31.7212,0.6018,69,
212169101,PUT_9101_251211_4600,PUT,202512,4600,85,84.8,5050,29.8001,0.6018,69,
212179101,PUT_9101_251211_4700,PUT,202512,4700,101.5,101.2,5050,28.171,0.6018,69,
212189101,PUT_9101_251211_4800,PUT,202512,4800,131,130.6,5050,27.7431,0.6018,69,
212199101,PUT_9101_251211_4900,PUT,202512,4900,167.5,167.4,5050,27.5069,0.6018,69,
212209101,PUT_9101_251211_5000,PUT,202512,5000,211.5,211.2,5050,27.3335,0.6018,69,
212219101,PUT_9101_251211_5250,PUT,202512,5250,351,350.5,5050,27.0368,0.6018,69,
212229101,PUT_9101_251211_5500,PUT,202512,5500,530,529.5,5050,27.0127,0.6018,69,
212239101,PUT_9101_251211_5750,PUT,202512,5750,737.5,737.3,5050,27.0236,0.6018,69,
212249101,PUT_9101_251211_6000,PUT,202512,6000,967,966.6,5050,27.792,0.6018,69,
212259101,PUT_9101_251211_6250,PUT,202512,6250,1206,1205.6,5050,28.6567,0.6018,69,
212269101,PUT_9101_251211_6500,PUT,202512,6500,1450,1449.5,5050,29.4276,0.6018,69,
212279101,PUT_9101_251211_6750,PUT,202512,6750,1697,1697,5050,31.1581,0.6018,69,
212289101,PUT_9101_251211_7000,PUT,202512,7000,1946,1945.2,5050,32.7075,0.6018,69,
212299101,PUT_9101_251211_7250,PUT,202512,7250,2194,2193.3,5050,32.7075,0.6018,69,
212309101,PUT_9101_251211_7500,PUT,202512,7500,2443,2442.2,5050,32.7075,0.6018,69,
212319101,PUT_9101_251211_7750,PUT,202512,7750,2692,2691.5,5050,32.7075,0.6018,69,
212349101,PUT_9101_251211_8000,PUT,202512,8000,2942,2941.1,5050,32.7075,0.6018,69,
212359101,PUT_9101_251211_8250,PUT,202512,8250,3195,3190.7,5050,32.7075,0.6018,69,
212369101,PUT_9101_251211_8500,PUT,202512,8500,3445,3440.4,5050,32.7075,0.6018,69,
212379101,PUT_9101_251211_8750,PUT,202512,8750,3695,3690.1,5050,32.7075,0.6018,69,
212389101,PUT_9101_251211_9000,PUT,202512,9000,3940,3939.8,5050,32.7075,0.6018,69,
212399101,PUT_9101_251211_9250,PUT,202512,9250,4190,4189.5,5050,32.7075,0.6018,69,
215019101,PUT_9101_260312_3500,PUT,202603,3500,61,60.6,5050,44.3973,0.8809,160,
215029101,PUT_9101_260312_3600,PUT,202603,3600,66,65.6,5050,42.7066,0.8809,160,
215039101,PUT_9101_260312_3700,PUT,202603,3700,71,71,5050,41.0278,0.8809,160,
215049101,PUT_9101_260312_3800,PUT,202603,3800,77,76.7,5050,39.3359,0.8809,160,
215059101,PUT_9101_260312_3900,PUT,202603,3900,83,82.8,5050,37.6532,0.8809,160,
215069101,PUT_9101_260312_4000,PUT,202603,4000,90.5,90.1,5050,36.063,0.8809,160,
215079101,PUT_9101_260312_4100,PUT,202603,4100,98.5,98.3,5050,34.4912,0.8809,160,
215089101,PUT_9101_260312_4200,PUT,202603,4200,107.5,107.3,5050,32.9381,0.8809,160,
215099101,PUT_9101_260312_4300,PUT,202603,4300,121,121,5050,31.7821,0.8809,160,
215109101,PUT_9101_260312_4400,PUT,202603,4400,137.5,137.2,5050,30.7241,0.8809,160,
215119101,PUT_9101_260312_4500,PUT,202603,4500,153.5,153.4,5050,29.4614,0.8809,160,
215129101,PUT_9101_260312_4600,PUT,202603,4600,181,180.9,5050,29.0364,0.8809,160,
215139101,PUT_9101_260312_4700,PUT,202603,4700,207,206.7,5050,28.1687,0.8809,160,
215149101,PUT_9101_260312_4800,PUT,202603,4800,235,234.7,5050,27.2122,0.8809,160,
215159101,PUT_9101_260312_4900,PUT,202603,4900,268.5,268.1,5050,26.418,0.8809,160,
215169101,PUT_9101_260312_5000,PUT,202603,5000,307,306.7,5050,25.7151,0.8809,160,
215179101,PUT_9101_260312_5250,PUT,202603,5250,424.5,424.1,5050,24.0663,0.8809,160,
215189101,PUT_9101_260312_5500,PUT,202603,5500,585.5,585,5050,23.5426,0.8809,160,
215199101,PUT_9101_260312_5750,PUT,202603,5750,776.5,776.1,5050,23.4532,0.8809,160,
215209101,PUT_9101_260312_6000,PUT,202603,6000,987.5,987.1,5050,23.4656,0.8809,160,
215219101,PUT_9101_260312_6250,PUT,202603,6250,1212,1211.7,5050,23.4656,0.8809,160,
215229101,PUT_9101_260312_6500,PUT,202603,6500,1446,1445.6,5050,23.4656,0.8809,160,
215239101,PUT_9101_260312_6750,PUT,202603,6750,1686,1685.6,5050,23.4656,0.8809,160,
215249101,PUT_9101_260312_7000,PUT,202603,7000,1930,1929.4,5050,23.4656,0.8809,160,
215259101,PUT_9101_260312_7250,PUT,202603,7250,2176,2175.5,5050,23.4656,0.8809,160,
215269101,PUT_9101_260312_7500,PUT,202603,7500,2423,2422.9,5050,23.4656,0.8809,160,
215279101,PUT_9101_260312_7750,PUT,202603,7750,2672,2671.1,5050,23.4656,0.8809,160,
215289101,PUT_9101_260312_8000,PUT,202603,8000,2920,2919.6,5050,23.4656,0.8809,160,
215299101,PUT_9101_260312_8250,PUT,202603,8250,3170,3168.4,5050,23.4656,0.8809,160,
215309101,PUT_9101_260312_8500,PUT,202603,8500,3420,3417.4,5050,23.4656,0.8809,160,
215319101,PUT_9101_260312_8750,PUT,202603,8750,3670,3666.3,5050,23.4656,0.8809,160,
215329101,PUT_9101_260312_9000,PUT,202603,9000,3920,3915.3,5050,23.4656,0.8809,160,
215339101,PUT_9101_260312_9250,PUT,202603,9250,4165,4164.4,5050,23.4656,0.8809,160,
310089104,CAL_9104_251009_4000,CAL,202510,4000,399.5,399.3,4394,44.5754,0.4964,6,
310079104,CAL_9104_251009_4200,CAL,202510,4200,208,207.6,4394,32.9693,0.4964,6,
310019104,CAL_9104_251009_4400,CAL,202510,4400,56,55.7,4394,25.9914,0.4964,6,
310029104,CAL_9104_251009_4600,CAL,202510,4600,6.9,6.8,4394,27.0321,0.4964,6,
310039104,CAL_9104_251009_4800,CAL,202510,4800,0.7,0.7,4394,30.1844,0.4964,6,
310049104,CAL_9104_251009_5000,CAL,202510,5000,0.1,0.1,4394,33.4929,0.4964,6,
310059104,CAL_9104_251009_5500,CAL,202510,5500,0.1,0,4394,33.5423,0.4964,6,
310069104,CAL_9104_251009_6000,CAL,202510,6000,0.1,0,4394,33.5423,0.4964,6,
311079104,CAL_9104_251113_4000,CAL,202511,4000,453.5,453.3,4394,34.5638,0.6018,41,
311069104,CAL_9104_251113_4200,CAL,202511,4200,288.5,288.1,4394,29.9681,0.6018,41,
311019104,CAL_9104_251113_4400,CAL,202511,4400,154.5,154.2,4394,26.5062,0.6018,41,
311029104,CAL_9104_251113_4600,CAL,202511,4600,73,72.8,4394,25.5328,0.6018,41,
311039104,CAL_9104_251113_4800,CAL,202511,4800,33.1,33,4394,26.0322,0.6018,41,
311049104,CAL_9104_251113_5000,CAL,202511,5000,14.7,14.7,4394,26.9201,0.6018,41,
311059104,CAL_9104_251113_5500,CAL,202511,5500,2,1.9,4394,29.3956,0.6018,41,
312099104,CAL_9104_251211_4000,CAL,202512,4000,485,485,4394,32.151,0.6018,69,
312089104,CAL_9104_251211_4200,CAL,202512,4200,330.5,330.3,4394,29.1008,0.6018,69,
312069104,CAL_9104_251211_4400,CAL,202512,4400,204.5,204.4,4394,26.8915,0.6018,69,
312019104,CAL_9104_251211_4600,CAL,202512,4600,114,113.8,4394,25.4444,0.6018,69,
312029104,CAL_9104_251211_4800,CAL,202512,4800,61.5,61.5,4394,25.3157,0.6018,69,
312039104,CAL_9104_251211_5000,CAL,202512,5000,33.1,33,4394,25.7681,0.6018,69,
312049104,CAL_9104_251211_5500,CAL,202512,5500,7.3,7.2,4394,27.6285,0.6018,69,
312059104,CAL_9104_251211_6000,CAL,202512,6000,2.8,2.7,4394,31.311,0.6018,69,
312079104,CAL_9104_251211_6500,CAL,202512,6500,0.5,0.5,4394,31.4653,0.6018,69,
315089104,CAL_9104_260312_4000,CAL,202603,4000,588,587.7,4394,31.2619,0.8809,160,
315079104,CAL_9104_260312_4200,CAL,202603,4200,447,446.7,4394,29.2751,0.8809,160,
315019104,CAL_9104_260312_4400,CAL,202603,4400,325.5,325.2,4394,27.6164,0.8809,160,
315029104,CAL_9104_260312_4600,CAL,202603,4600,225,224.6,4394,26.1599,0.8809,160,
315039104,CAL_9104_260312_4800,CAL,202603,4800,155.5,155.2,4394,25.7385,0.8809,160,
315049104,CAL_9104_260312_5000,CAL,202603,5000,106.5,106.3,4394,25.6607,0.8809,160,
315059104,CAL_9104_260312_5500,CAL,202603,5500,38.1,38,4394,25.674,0.8809,160,
315069104,CAL_9104_260312_6000,CAL,202603,6000,12.1,12.1,4394,25.674,0.8809,160,
210089104,PUT_9104_251009_4000,PUT,202510,4000,5,5,4394,44.5754,0.4964,6,
210079104,PUT_9104_251009_4200,PUT,202510,4200,13.3,13.2,4394,32.9693,0.4964,6,
210019104,PUT_9104_251009_4400,PUT,202510,4400,61.5,61.3,4394,25.9914,0.4964,6,
210029104,PUT_9104_251009_4600,PUT,202510,4600,212.5,212.4,4394,27.0321,0.4964,6,
210039104,PUT_9104_251009_4800,PUT,202510,4800,406.5,406.3,4394,30.1844,0.4964,6,
210049104,PUT_9104_251009_5000,PUT,202510,5000,606,605.7,4394,33.4929,0.4964,6,
210059104,PUT_9104_251009_5500,PUT,202510,5500,1106,1105.6,4394,33.5423,0.4964,6,
210069104,PUT_9104_251009_6000,PUT,202510,6000,1606,1605.5,4394,33.5423,0.4964,6,
211079104,PUT_9104_251113_4000,PUT,202511,4000,57,56.6,4394,34.5638,0.6018,41,
211069104,PUT_9104_251113_4200,PUT,202511,4200,91.5,91.2,4394,29.9681,0.6018,41,
211019104,PUT_9104_251113_4400,PUT,202511,4400,157.5,157.3,4394,26.5062,0.6018,41,
211029104,PUT_9104_251113_4600,PUT,202511,4600,276,275.7,4394,25.5328,0.6018,41,
211039104,PUT_9104_251113_4800,PUT,202511,4800,436,435.8,4394,26.0322,0.6018,41,
211049104,PUT_9104_251113_5000,PUT,202511,5000,617.5,617.3,4394,26.9201,0.6018,41,
211059104,PUT_9104_251113_5500,PUT,202511,5500,1105,1104.2,4394,29.3956,0.6018,41,
212099104,PUT_9104_251211_4000,PUT,202512,4000,86.5,86.4,4394,32.151,0.6018,69,
212089104,PUT_9104_251211_4200,PUT,202512,4200,132,131.6,4394,29.1008,0.6018,69,
212069104,PUT_9104_251211_4400,PUT,202512,4400,205.5,205.4,4394,26.8915,0.6018,69,
212019104,PUT_9104_251211_4600,PUT,202512,4600,315,314.6,4394,25.4444,0.6018,69,
212029104,PUT_9104_251211_4800,PUT,202512,4800,462.5,462,4394,25.3157,0.6018,69,
212039104,PUT_9104_251211_5000,PUT,202512,5000,633.5,633.3,4394,25.7681,0.6018,69,
212049104,PUT_9104_251211_5500,PUT,202512,5500,1107,1107,4394,27.6285,0.6018,69,
212059104,PUT_9104_251211_6000,PUT,202512,6000,1602,1601.9,4394,31.311,0.6018,69,
212079104,PUT_9104_251211_6500,PUT,202512,6500,2100,2099.1,4394,31.4653,0.6018,69,
215089104,PUT_9104_260312_4000,PUT,202603,4000,178.5,178.3,4394,31.2619,0.8809,160,
215079104,PUT_9104_260312_4200,PUT,202603,4200,237,236.5,4394,29.2751,0.8809,160,
215019104,PUT_9104_260312_4400,PUT,202603,4400,314.5,314.2,4394,27.6164,0.8809,160,
215029104,PUT_9104_260312_4600,PUT,202603,4600,413,412.9,4394,26.1599,0.8809,160,
215039104,PUT_9104_260312_4800,PUT,202603,4800,543,542.7,4394,25.7385,0.8809,160,
215049104,PUT_9104_260312_5000,PUT,202603,5000,693,693,4394,25.6607,0.8809,160,
215059104,PUT_9104_260312_5500,PUT,202603,5500,1123,1122.8,4394,25.674,0.8809,160,
215069104,PUT_9104_260312_6000,PUT,202603,6000,1595,1595,4394,25.674,0.8809,160,
310339107,CAL_9107_251009_1300,CAL,202510,1300,769.5,769.1,2069,90.9733,0.4964,6,
310329107,CAL_9107_251009_1350,CAL,202510,1350,719.5,719.1,2069,86.9237,0.4964,6,
310069107,CAL_9107_251009_1400,CAL,202510,1400,669.5,669.1,2069,81.8784,0.4964,6,
310079107,CAL_9107_251009_1450,CAL,202510,1450,619.5,619.1,2069,76.778,0.4964,6,
310089107,CAL_9107_251009_1500,CAL,202510,1500,569.5,569.1,2069,73.4377,0.4964,6,
310099107,CAL_9107_251009_1550,CAL,202510,1550,519.5,519.2,2069,68.6636,0.4964,6,
310109107,CAL_9107_251009_1600,CAL,202510,1600,469.5,469.2,2069,64.3057,0.4964,6,
310119107,CAL_9107_251009_1650,CAL,202510,1650,419.5,419.2,2069,60.7486,0.4964,6,
310129107,CAL_9107_251009_1700,CAL,202510,1700,369.5,369.3,2069,56.2395,0.4964,6,
310139107,CAL_9107_251009_1750,CAL,202510,1750,319.5,319.4,2069,52.4475,0.4964,6,
310149107,CAL_9107_251009_1800,CAL,202510,1800,270,269.7,2069,48.6524,0.4964,6,
310159107,CAL_9107_251009_1850,CAL,202510,1850,220.5,220.1,2069,43.7546,0.4964,6,
310019107,CAL_9107_251009_1900,CAL,202510,1900,171,170.5,2069,37.091,0.4964,6,
310169107,CAL_9107_251009_1950,CAL,202510,1950,122,121.7,2069,31.594,0.4964,6,
310029107,CAL_9107_251009_2000,CAL,202510,2000,78.5,78.2,2069,31.3822,0.4964,6,
310179107,CAL_9107_251009_2100,CAL,202510,2100,16,16,2069,26.9995,0.4964,6,
310039107,CAL_9107_251009_2200,CAL,202510,2200,1.3,1.2,2069,27.3479,0.4964,6,
310189107,CAL_9107_251009_2300,CAL,202510,2300,0.1,0.1,2069,30.3474,0.4964,6,
310049107,CAL_9107_251009_2400,CAL,202510,2400,0.1,0,2069,33.2633,0.4964,6,
310199107,CAL_9107_251009_2500,CAL,202510,2500,0.1,0,2069,33.2633,0.4964,6,
310059107,CAL_9107_251009_2600,CAL,202510,2600,0.1,0,2069,33.2633,0.4964,6,
310209107,CAL_9107_251009_2700,CAL,202510,2700,0.1,0,2069,33.2633,0.4964,6,
310219107,CAL_9107_251009_2800,CAL,202510,2800,0.1,0,2069,33.2633,0.4964,6,
310229107,CAL_9107_251009_2900,CAL,202510,2900,0.1,0,2069,33.2633,0.4964,6,
310239107,CAL_9107_251009_3000,CAL,202510,3000,0.1,0,2069,33.2633,0.4964,6,
310249107,CAL_9107_251009_3100,CAL,202510,3100,0.1,0,2069,33.2633,0.4964,6,
310259107,CAL_9107_251009_3200,CAL,202510,3200,0.1,0,2069,33.2633,0.4964,6,
310269107,CAL_9107_251009_3300,CAL,202510,3300,0.1,0,2069,33.2633,0.4964,6,
310279107,CAL_9107_251009_3400,CAL,202510,3400,0.1,0,2069,33.2633,0.4964,6,
310289107,CAL_9107_251009_3500,CAL,202510,3500,0.1,0,2069,33.2633,0.4964,6,
310299107,CAL_9107_251009_3600,CAL,202510,3600,0.1,0,2069,33.2633,0.4964,6,
310309107,CAL_9107_251009_3700,CAL,202510,3700,0.1,0,2069,33.2633,0.4964,6,
310319107,CAL_9107_251009_3800,CAL,202510,3800,0.1,0,2069,33.2633,0.4964,6,
311339107,CAL_9107_251113_1300,CAL,202511,1300,771,770.7,2069,57.4422,0.6018,41,
311329107,CAL_9107_251113_1350,CAL,202511,1350,721,720.8,2069,53.7127,0.6018,41,
311019107,CAL_9107_251113_1400,CAL,202511,1400,671,670.9,2069,50.0568,0.6018,41,
311029107,CAL_9107_251113_1450,CAL,202511,1450,621,621,2069,46.4446,0.6018,41,
311039107,CAL_9107_251113_1500,CAL,202511,1500,571.5,571.1,2069,42.7837,0.6018,41,
311049107,CAL_9107_251113_1550,CAL,202511,1550,521.5,521.2,2069,39.258,0.6018,41,
311059107,CAL_9107_251113_1600,CAL,202511,1600,471.5,471.3,2069,35.774,0.6018,41,
311069107,CAL_9107_251113_1650,CAL,202511,1650,422,421.8,2069,33.5869,0.6018,41,
311079107,CAL_9107_251113_1700,CAL,202511,1700,373,372.8,2069,32.1158,0.6018,41,
311089107,CAL_9107_251113_1750,CAL,202511,1750,324.5,324.3,2069,30.5447,0.6018,41,
311099107,CAL_9107_251113_1800,CAL,202511,1800,280,279.6,2069,32.1017,0.6018,41,
311109107,CAL_9107_251113_1850,CAL,202511,1850,232.5,232.4,2069,29.4267,0.6018,41,
311119107,CAL_9107_251113_1900,CAL,202511,1900,193.5,193.3,2069,30.6956,0.6018,41,
311129107,CAL_9107_251113_1950,CAL,202511,1950,157,156.5,2069,30.871,0.6018,41,
311139107,CAL_9107_251113_2000,CAL,202511,2000,122,121.7,2069,30.0759,0.6018,41,
311149107,CAL_9107_251113_2100,CAL,202511,2100,70.5,70.3,2069,30.2638,0.6018,41,
311159107,CAL_9107_251113_2200,CAL,202511,2200,35.7,35.6,2069,29.8731,0.6018,41,
311169107,CAL_9107_251113_2300,CAL,202511,2300,15.5,15.5,2069,29.2665,0.6018,41,
311179107,CAL_9107_251113_2400,CAL,202511,2400,7,6.9,2069,29.9128,0.6018,41,
311189107,CAL_9107_251113_2500,CAL,202511,2500,4.9,4.9,2069,33.4222,0.6018,41,
311199107,CAL_9107_251113_2600,CAL,202511,2600,2.5,2.5,2069,34.5658,0.6018,41,
311209107,CAL_9107_251113_2700,CAL,202511,2700,1.5,1.5,2069,36.2701,0.6018,41,
311219107,CAL_9107_251113_2800,CAL,202511,2800,1,1,2069,38.4121,0.6018,41,
311229107,CAL_9107_251113_2900,CAL,202511,2900,0.5,0.4,2069,38.4121,0.6018,41,
311239107,CAL_9107_251113_3000,CAL,202511,3000,0.2,0.2,2069,38.4121,0.6018,41,
311249107,CAL_9107_251113_3100,CAL,202511,3100,0.1,0.1,2069,38.4121,0.6018,41,
311259107,CAL_9107_251113_3200,CAL,202511,3200,0.1,0,2069,38.4121,0.6018,41,
311269107,CAL_9107_251113_3300,CAL,202511,3300,0.1,0,2069,38.4121,0.6018,41,
311279107,CAL_9107_251113_3400,CAL,202511,3400,0.1,0,2069,38.4121,0.6018,41,
311289107,CAL_9107_251113_3500,CAL,202511,3500,0.1,0,2069,38.4121,0.6018,41,
311299107,CAL_9107_251113_3600,CAL,202511,3600,0.1,0,2069,38.4121,0.6018,41,
311309107,CAL_9107_251113_3700,CAL,202511,3700,0.1,0,2069,38.4121,0.6018,41,
311319107,CAL_9107_251113_3800,CAL,202511,3800,0.1,0,2069,38.4121,0.6018,41,
312339107,CAL_9107_251211_1300,CAL,202512,1300,779.5,779.2,2069,63.7978,0.6018,69,
312329107,CAL_9107_251211_1350,CAL,202512,1350,730,729.6,2069,59.9217,0.6018,69,
312099107,CAL_9107_251211_1400,CAL,202512,1400,681.5,681.1,2069,57.3277,0.6018,69,
312109107,CAL_9107_251211_1450,CAL,202512,1450,631,630.9,2069,52.8225,0.6018,69,
312119107,CAL_9107_251211_1500,CAL,202512,1500,581,580.9,2069,48.5568,0.6018,69,
312129107,CAL_9107_251211_1550,CAL,202512,1550,533.5,533.2,2069,46.6665,0.6018,69,
312019107,CAL_9107_251211_1600,CAL,202512,1600,485,484.7,2069,43.7088,0.6018,69,
312139107,CAL_9107_251211_1650,CAL,202512,1650,436.5,436.1,2069,40.6653,0.6018,69,
312029107,CAL_9107_251211_1700,CAL,202512,1700,387.5,387.3,2069,37.2537,0.6018,69,
312149107,CAL_9107_251211_1750,CAL,202512,1750,339,338.8,2069,34.0347,0.6018,69,
312039107,CAL_9107_251211_1800,CAL,202512,1800,293.5,293.5,2069,32.2432,0.6018,69,
312159107,CAL_9107_251211_1850,CAL,202512,1850,248,247.6,2069,29.6989,0.6018,69,
312049107,CAL_9107_251211_1900,CAL,202512,1900,209.5,209.4,2069,29.6146,0.6018,69,
312169107,CAL_9107_251211_1950,CAL,202512,1950,175.5,175.1,2069,29.693,0.6018,69,
312059107,CAL_9107_251211_2000,CAL,202512,2000,144.5,144,2069,29.66,0.6018,69,
312179107,CAL_9107_251211_2100,CAL,202512,2100,93,92.5,2069,29.4164,0.6018,69,
312069107,CAL_9107_251211_2200,CAL,202512,2200,56.5,56.1,2069,29.3281,0.6018,69,
312189107,CAL_9107_251211_2300,CAL,202512,2300,31.9,31.8,2069,29.1972,0.6018,69,
312079107,CAL_9107_251211_2400,CAL,202512,2400,18.5,18.4,2069,29.8282,0.6018,69,
312199107,CAL_9107_251211_2500,CAL,202512,2500,11.1,11.1,2069,30.8118,0.6018,69,
312089107,CAL_9107_251211_2600,CAL,202512,2600,6.7,6.6,2069,31.7189,0.6018,69,
312209107,CAL_9107_251211_2700,CAL,202512,2700,4,3.9,2069,32.5196,0.6018,69,
312219107,CAL_9107_251211_2800,CAL,202512,2800,3.4,3.3,2069,35.0622,0.6018,69,
312229107,CAL_9107_251211_2900,CAL,202512,2900,2.2,2.2,2069,35.9925,0.6018,69,
312239107,CAL_9107_251211_3000,CAL,202512,3000,1.2,1.2,2069,35.9925,0.6018,69,
312249107,CAL_9107_251211_3100,CAL,202512,3100,0.7,0.6,2069,35.9925,0.6018,69,
312259107,CAL_9107_251211_3200,CAL,202512,3200,0.4,0.3,2069,35.9925,0.6018,69,
312269107,CAL_9107_251211_3300,CAL,202512,3300,0.2,0.2,2069,35.9925,0.6018,69,
312279107,CAL_9107_251211_3400,CAL,202512,3400,0.1,0.1,2069,35.9925,0.6018,69,
312289107,CAL_9107_251211_3500,CAL,202512,3500,0.1,0,2069,35.9925,0.6018,69,
312299107,CAL_9107_251211_3600,CAL,202512,3600,0.1,0,2069,35.9925,0.6018,69,
312309107,CAL_9107_251211_3700,CAL,202512,3700,0.1,0,2069,35.9925,0.6018,69,
312319107,CAL_9107_251211_3800,CAL,202512,3800,0.1,0,2069,35.9925,0.6018,69,
315339107,CAL_9107_260312_1300,CAL,202603,1300,805,804.6,2069,56.579,0.8809,160,
315329107,CAL_9107_260312_1350,CAL,202603,1350,757.5,757.5,2069,54.2408,0.8809,160,
315079107,CAL_9107_260312_1400,CAL,202603,1400,710.5,710.5,2069,51.916,0.8809,160,
315089107,CAL_9107_260312_1450,CAL,202603,1450,664,663.6,2069,49.591,0.8809,160,
315099107,CAL_9107_260312_1500,CAL,202603,1500,617,616.9,2069,47.2652,0.8809,160,
315109107,CAL_9107_260312_1550,CAL,202603,1550,570.5,570.4,2069,44.9358,0.8809,160,
315119107,CAL_9107_260312_1600,CAL,202603,1600,524.5,524.1,2069,42.6264,0.8809,160,
315129107,CAL_9107_260312_1650,CAL,202603,1650,479,478.5,2069,40.4653,0.8809,160,
315139107,CAL_9107_260312_1700,CAL,202603,1700,433.5,433.3,2069,38.2733,0.8809,160,
315149107,CAL_9107_260312_1750,CAL,202603,1750,390,389.6,2069,36.375,0.8809,160,
315019107,CAL_9107_260312_1800,CAL,202603,1800,349,348.7,2069,34.9628,0.8809,160,
315159107,CAL_9107_260312_1850,CAL,202603,1850,308,307.6,2069,33.2692,0.8809,160,
315029107,CAL_9107_260312_1900,CAL,202603,1900,273,272.5,2069,32.58,0.8809,160,
315169107,CAL_9107_260312_1950,CAL,202603,1950,236.5,236.1,2069,31.2483,0.8809,160,
315039107,CAL_9107_260312_2000,CAL,202603,2000,202.5,202.5,2069,30.1157,0.8809,160,
315179107,CAL_9107_260312_2100,CAL,202603,2100,142.5,142.2,2069,27.9577,0.8809,160,
315049107,CAL_9107_260312_2200,CAL,202603,2200,97.5,97.3,2069,26.8333,0.8809,160,
315189107,CAL_9107_260312_2300,CAL,202603,2300,66.5,66.3,2069,26.5057,0.8809,160,
315059107,CAL_9107_260312_2400,CAL,202603,2400,45,44.9,2069,26.5094,0.8809,160,
315199107,CAL_9107_260312_2500,CAL,202603,2500,29.8,29.8,2069,26.5188,0.8809,160,
315069107,CAL_9107_260312_2600,CAL,202603,2600,19.3,19.3,2069,26.5188,0.8809,160,
315209107,CAL_9107_260312_2700,CAL,202603,2700,12.3,12.3,2069,26.5188,0.8809,160,
315219107,CAL_9107_260312_2800,CAL,202603,2800,7.7,7.7,2069,26.5188,0.8809,160,
315229107,CAL_9107_260312_2900,CAL,202603,2900,4.8,4.7,2069,26.5188,0.8809,160,
315239107,CAL_9107_260312_3000,CAL,202603,3000,2.9,2.9,2069,26.5188,0.8809,160,
315249107,CAL_9107_260312_3100,CAL,202603,3100,1.8,1.7,2069,26.5188,0.8809,160,
315259107,CAL_9107_260312_3200,CAL,202603,3200,1.1,1,2069,26.5188,0.8809,160,
315269107,CAL_9107_260312_3300,CAL,202603,3300,0.6,0.6,2069,26.5188,0.8809,160,
315279107,CAL_9107_260312_3400,CAL,202603,3400,0.4,0.3,2069,26.5188,0.8809,160,
315289107,CAL_9107_260312_3500,CAL,202603,3500,0.2,0.2,2069,26.5188,0.8809,160,
315299107,CAL_9107_260312_3600,CAL,202603,3600,0.2,0.1,2069,26.5188,0.8809,160,
315309107,CAL_9107_260312_3700,CAL,202603,3700,0.1,0.1,2069,26.5188,0.8809,160,
315319107,CAL_9107_260312_3800,CAL,202603,3800,0.1,0,2069,26.5188,0.8809,160,
210339107,PUT_9107_251009_1300,PUT,202510,1300,0.1,0,2069,90.9733,0.4964,6,
210329107,PUT_9107_251009_1350,PUT,202510,1350,0.1,0,2069,86.9237,0.4964,6,
210069107,PUT_9107_251009_1400,PUT,202510,1400,0.1,0,2069,81.8784,0.4964,6,
210079107,PUT_9107_251009_1450,PUT,202510,1450,0.1,0,2069,76.778,0.4964,6,
210089107,PUT_9107_251009_1500,PUT,202510,1500,0.1,0,2069,73.4377,0.4964,6,
210099107,PUT_9107_251009_1550,PUT,202510,1550,0.1,0,2069,68.6636,0.4964,6,
210109107,PUT_9107_251009_1600,PUT,202510,1600,0.1,0,2069,64.3057,0.4964,6,
210119107,PUT_9107_251009_1650,PUT,202510,1650,0.1,0.1,2069,60.7486,0.4964,6,
210129107,PUT_9107_251009_1700,PUT,202510,1700,0.2,0.1,2069,56.2395,0.4964,6,
210139107,PUT_9107_251009_1750,PUT,202510,1750,0.3,0.3,2069,52.4475,0.4964,6,
210149107,PUT_9107_251009_1800,PUT,202510,1800,0.6,0.5,2069,48.6524,0.4964,6,
210159107,PUT_9107_251009_1850,PUT,202510,1850,1,0.9,2069,43.7546,0.4964,6,
210019107,PUT_9107_251009_1900,PUT,202510,1900,1.4,1.4,2069,37.091,0.4964,6,
210169107,PUT_9107_251009_1950,PUT,202510,1950,2.6,2.6,2069,31.594,0.4964,6,
210029107,PUT_9107_251009_2000,PUT,202510,2000,9.1,9.1,2069,31.3822,0.4964,6,
210179107,PUT_9107_251009_2100,PUT,202510,2100,46.8,46.8,2069,26.9995,0.4964,6,
210039107,PUT_9107_251009_2200,PUT,202510,2200,132.5,132,2069,27.3479,0.4964,6,
210189107,PUT_9107_251009_2300,PUT,202510,2300,231,230.9,2069,30.3474,0.4964,6,
210049107,PUT_9107_251009_2400,PUT,202510,2400,331,330.8,2069,33.2633,0.4964,6,
210199107,PUT_9107_251009_2500,PUT,202510,2500,431,430.8,2069,33.2633,0.4964,6,
210059107,PUT_9107_251009_2600,PUT,202510,2600,531,530.8,2069,33.2633,0.4964,6,
210209107,PUT_9107_251009_2700,PUT,202510,2700,631,630.8,2069,33.2633,0.4964,6,
210219107,PUT_9107_251009_2800,PUT,202510,2800,731,730.8,2069,33.2633,0.4964,6,
210229107,PUT_9107_251009_2900,PUT,202510,2900,831,830.8,2069,33.2633,0.4964,6,
210239107,PUT_9107_251009_3000,PUT,202510,3000,931,930.8,2069,33.2633,0.4964,6,
210249107,PUT_9107_251009_3100,PUT,202510,3100,1031,1030.8,2069,33.2633,0.4964,6,
210259107,PUT_9107_251009_3200,PUT,202510,3200,1131,1130.7,2069,33.2633,0.4964,6,
210269107,PUT_9107_251009_3300,PUT,202510,3300,1231,1230.7,2069,33.2633,0.4964,6,
210279107,PUT_9107_251009_3400,PUT,202510,3400,1331,1330.7,2069,33.2633,0.4964,6,
210289107,PUT_9107_251009_3500,PUT,202510,3500,1431,1430.7,2069,33.2633,0.4964,6,
210299107,PUT_9107_251009_3600,PUT,202510,3600,1531,1530.7,2069,33.2633,0.4964,6,
210309107,PUT_9107_251009_3700,PUT,202510,3700,1631,1630.7,2069,33.2633,0.4964,6,
210319107,PUT_9107_251009_3800,PUT,202510,3800,1731,1730.7,2069,33.2633,0.4964,6,
211339107,PUT_9107_251113_1300,PUT,202511,1300,0.9,0.8,2069,57.4422,0.6018,41,
211329107,PUT_9107_251113_1350,PUT,202511,1350,0.9,0.9,2069,53.7127,0.6018,41,
211019107,PUT_9107_251113_1400,PUT,202511,1400,1,1,2069,50.0568,0.6018,41,
211029107,PUT_9107_251113_1450,PUT,202511,1450,1.1,1,2069,46.4446,0.6018,41,
211039107,PUT_9107_251113_1500,PUT,202511,1500,1.1,1.1,2069,42.7837,0.6018,41,
211049107,PUT_9107_251113_1550,PUT,202511,1550,1.2,1.2,2069,39.258,0.6018,41,
211059107,PUT_9107_251113_1600,PUT,202511,1600,1.3,1.2,2069,35.774,0.6018,41,
211069107,PUT_9107_251113_1650,PUT,202511,1650,1.7,1.7,2069,33.5869,0.6018,41,
211079107,PUT_9107_251113_1700,PUT,202511,1700,2.7,2.7,2069,32.1158,0.6018,41,
211089107,PUT_9107_251113_1750,PUT,202511,1750,4.1,4.1,2069,30.5447,0.6018,41,
211099107,PUT_9107_251113_1800,PUT,202511,1800,9.5,9.4,2069,32.1017,0.6018,41,
211109107,PUT_9107_251113_1850,PUT,202511,1850,12.2,12.2,2069,29.4267,0.6018,41,
211119107,PUT_9107_251113_1900,PUT,202511,1900,23.1,23,2069,30.6956,0.6018,41,
211129107,PUT_9107_251113_1950,PUT,202511,1950,36.3,36.2,2069,30.871,0.6018,41,
211139107,PUT_9107_251113_2000,PUT,202511,2000,51.5,51.3,2069,30.0759,0.6018,41,
211149107,PUT_9107_251113_2100,PUT,202511,2100,100,99.9,2069,30.2638,0.6018,41,
211159107,PUT_9107_251113_2200,PUT,202511,2200,165.5,165.1,2069,29.8731,0.6018,41,
211169107,PUT_9107_251113_2300,PUT,202511,2300,245,244.9,2069,29.2665,0.6018,41,
211179107,PUT_9107_251113_2400,PUT,202511,2400,336.5,336.3,2069,29.9128,0.6018,41,
211189107,PUT_9107_251113_2500,PUT,202511,2500,434.5,434.2,2069,33.4222,0.6018,41,
211199107,PUT_9107_251113_2600,PUT,202511,2600,532,531.7,2069,34.5658,0.6018,41,
211209107,PUT_9107_251113_2700,PUT,202511,2700,631,630.6,2069,36.2701,0.6018,41,
211219107,PUT_9107_251113_2800,PUT,202511,2800,730.5,730.1,2069,38.4121,0.6018,41,
211229107,PUT_9107_251113_2900,PUT,202511,2900,829.5,829.5,2069,38.4121,0.6018,41,
211239107,PUT_9107_251113_3000,PUT,202511,3000,929.5,929.2,2069,38.4121,0.6018,41,
211249107,PUT_9107_251113_3100,PUT,202511,3100,1029,1029,2069,38.4121,0.6018,41,
211259107,PUT_9107_251113_3200,PUT,202511,3200,1129,1128.9,2069,38.4121,0.6018,41,
211269107,PUT_9107_251113_3300,PUT,202511,3300,1229,1228.8,2069,38.4121,0.6018,41,
211279107,PUT_9107_251113_3400,PUT,202511,3400,1329,1328.7,2069,38.4121,0.6018,41,
211289107,PUT_9107_251113_3500,PUT,202511,3500,1429,1428.6,2069,38.4121,0.6018,41,
211299107,PUT_9107_251113_3600,PUT,202511,3600,1529,1528.6,2069,38.4121,0.6018,41,
211309107,PUT_9107_251113_3700,PUT,202511,3700,1629,1628.5,2069,38.4121,0.6018,41,
211319107,PUT_9107_251113_3800,PUT,202511,3800,1729,1728.4,2069,38.4121,0.6018,41,
212339107,PUT_9107_251211_1300,PUT,202512,1300,8.7,8.7,2069,63.7978,0.6018,69,
212329107,PUT_9107_251211_1350,PUT,202512,1350,9.1,9.1,2069,59.9217,0.6018,69,
212099107,PUT_9107_251211_1400,PUT,202512,1400,10.5,10.5,2069,57.3277,0.6018,69,
212109107,PUT_9107_251211_1450,PUT,202512,1450,10.3,10.3,2069,52.8225,0.6018,69,
212119107,PUT_9107_251211_1500,PUT,202512,1500,10.2,10.2,2069,48.5568,0.6018,69,
212129107,PUT_9107_251211_1550,PUT,202512,1550,12.5,12.4,2069,46.6665,0.6018,69,
212019107,PUT_9107_251211_1600,PUT,202512,1600,13.9,13.8,2069,43.7088,0.6018,69,
212139107,PUT_9107_251211_1650,PUT,202512,1650,15.3,15.3,2069,40.6653,0.6018,69,
212029107,PUT_9107_251211_1700,PUT,202512,1700,16.4,16.3,2069,37.2537,0.6018,69,
212149107,PUT_9107_251211_1750,PUT,202512,1750,17.9,17.8,2069,34.0347,0.6018,69,
212039107,PUT_9107_251211_1800,PUT,202512,1800,22.5,22.4,2069,32.2432,0.6018,69,
212159107,PUT_9107_251211_1850,PUT,202512,1850,26.5,26.5,2069,29.6989,0.6018,69,
212049107,PUT_9107_251211_1900,PUT,202512,1900,38.3,38.3,2069,29.6146,0.6018,69,
212169107,PUT_9107_251211_1950,PUT,202512,1950,54,53.8,2069,29.693,0.6018,69,
212059107,PUT_9107_251211_2000,PUT,202512,2000,73,72.7,2069,29.66,0.6018,69,
212179107,PUT_9107_251211_2100,PUT,202512,2100,121.5,121.1,2069,29.4164,0.6018,69,
212069107,PUT_9107_251211_2200,PUT,202512,2200,185,184.6,2069,29.3281,0.6018,69,
212189107,PUT_9107_251211_2300,PUT,202512,2300,260.5,260.2,2069,29.1972,0.6018,69,
212079107,PUT_9107_251211_2400,PUT,202512,2400,347,346.7,2069,29.8282,0.6018,69,
212199107,PUT_9107_251211_2500,PUT,202512,2500,439.5,439.2,2069,30.8118,0.6018,69,
212089107,PUT_9107_251211_2600,PUT,202512,2600,535,534.7,2069,31.7189,0.6018,69,
212209107,PUT_9107_251211_2700,PUT,202512,2700,632,631.9,2069,32.5196,0.6018,69,
212219107,PUT_9107_251211_2800,PUT,202512,2800,731.5,731.1,2069,35.0622,0.6018,69,
212229107,PUT_9107_251211_2900,PUT,202512,2900,830,829.9,2069,35.9925,0.6018,69,
212239107,PUT_9107_251211_3000,PUT,202512,3000,929,928.8,2069,35.9925,0.6018,69,
212249107,PUT_9107_251211_3100,PUT,202512,3100,1029,1028.1,2069,35.9925,0.6018,69,
212259107,PUT_9107_251211_3200,PUT,202512,3200,1128,1127.7,2069,35.9925,0.6018,69,
212269107,PUT_9107_251211_3300,PUT,202512,3300,1228,1227.4,2069,35.9925,0.6018,69,
212279107,PUT_9107_251211_3400,PUT,202512,3400,1328,1327.2,2069,35.9925,0.6018,69,
212289107,PUT_9107_251211_3500,PUT,202512,3500,1428,1427.1,2069,35.9925,0.6018,69,
212299107,PUT_9107_251211_3600,PUT,202512,3600,1527,1526.9,2069,35.9925,0.6018,69,
212309107,PUT_9107_251211_3700,PUT,202512,3700,1627,1626.8,2069,35.9925,0.6018,69,
212319107,PUT_9107_251211_3800,PUT,202512,3800,1727,1726.7,2069,35.9925,0.6018,69,
215339107,PUT_9107_260312_1300,PUT,202603,1300,30.6,30.6,2069,56.579,0.8809,160,
215329107,PUT_9107_260312_1350,PUT,202603,1350,33.3,33.3,2069,54.2408,0.8809,160,
215079107,PUT_9107_260312_1400,PUT,202603,1400,36.1,36.1,2069,51.916,0.8809,160,
215089107,PUT_9107_260312_1450,PUT,202603,1450,39.1,39,2069,49.591,0.8809,160,
215099107,PUT_9107_260312_1500,PUT,202603,1500,42.2,42.1,2069,47.2652,0.8809,160,
215109107,PUT_9107_260312_1550,PUT,202603,1550,45.4,45.4,2069,44.9358,0.8809,160,
215119107,PUT_9107_260312_1600,PUT,202603,1600,48.9,48.9,2069,42.6264,0.8809,160,
215129107,PUT_9107_260312_1650,PUT,202603,1650,53.5,53.2,2069,40.4653,0.8809,160,
215139107,PUT_9107_260312_1700,PUT,202603,1700,58,57.7,2069,38.2733,0.8809,160,
215149107,PUT_9107_260312_1750,PUT,202603,1750,64,63.8,2069,36.375,0.8809,160,
215019107,PUT_9107_260312_1800,PUT,202603,1800,73,72.7,2069,34.9628,0.8809,160,
215159107,PUT_9107_260312_1850,PUT,202603,1850,81.5,81.5,2069,33.2692,0.8809,160,
215029107,PUT_9107_260312_1900,PUT,202603,1900,96.5,96.2,2069,32.58,0.8809,160,
215169107,PUT_9107_260312_1950,PUT,202603,1950,110,109.6,2069,31.2483,0.8809,160,
215039107,PUT_9107_260312_2000,PUT,202603,2000,126,125.8,2069,30.1157,0.8809,160,
215179107,PUT_9107_260312_2100,PUT,202603,2100,165.5,165.1,2069,27.9577,0.8809,160,
215049107,PUT_9107_260312_2200,PUT,202603,2200,220,219.9,2069,26.8333,0.8809,160,
215189107,PUT_9107_260312_2300,PUT,202603,2300,288.5,288.5,2069,26.5057,0.8809,160,
215059107,PUT_9107_260312_2400,PUT,202603,2400,367,366.7,2069,26.5094,0.8809,160,
215199107,PUT_9107_260312_2500,PUT,202603,2500,451.5,451.1,2069,26.5188,0.8809,160,
215069107,PUT_9107_260312_2600,PUT,202603,2600,540.5,540.3,2069,26.5188,0.8809,160,
215209107,PUT_9107_260312_2700,PUT,202603,2700,633,632.9,2069,26.5188,0.8809,160,
215219107,PUT_9107_260312_2800,PUT,202603,2800,728,727.9,2069,26.5188,0.8809,160,
215229107,PUT_9107_260312_2900,PUT,202603,2900,825,824.5,2069,26.5188,0.8809,160,
215239107,PUT_9107_260312_3000,PUT,202603,3000,922.5,922.3,2069,26.5188,0.8809,160,
215249107,PUT_9107_260312_3100,PUT,202603,3100,1021,1020.8,2069,26.5188,0.8809,160,
215259107,PUT_9107_260312_3200,PUT,202603,3200,1120,1119.7,2069,26.5188,0.8809,160,
215269107,PUT_9107_260312_3300,PUT,202603,3300,1219,1218.9,2069,26.5188,0.8809,160,
215279107,PUT_9107_260312_3400,PUT,202603,3400,1319,1318.2,2069,26.5188,0.8809,160,
215289107,PUT_9107_260312_3500,PUT,202603,3500,1418,1417.7,2069,26.5188,0.8809,160,
215299107,PUT_9107_260312_3600,PUT,202603,3600,1518,1517.2,2069,26.5188,0.8809,160,
215309107,PUT_9107_260312_3700,PUT,202603,3700,1617,1616.8,2069,26.5188,0.8809,160,
215319107,PUT_9107_260312_3800,PUT,202603,3800,1717,1716.4,2069,26.5188,0.8809,160,
310019142,CAL_9142_251009_3400,CAL,202510,3400,500.5,500.3,3900,32.7663,0.4964,6,
310029142,CAL_9142_251009_3600,CAL,202510,3600,301,300.6,3900,25.7943,0.4964,6,
310039142,CAL_9142_251009_3800,CAL,202510,3800,107,106.7,3900,18.6316,0.4964,6,
310049142,CAL_9142_251009_4000,CAL,202510,4000,4.8,4.7,3900,16.4579,0.4964,6,
310059142,CAL_9142_251009_4200,CAL,202510,4200,0.1,0,3900,18.655,0.4964,6,
310069142,CAL_9142_251009_4400,CAL,202510,4400,0.1,0,3900,20.4531,0.4964,6,
310079142,CAL_9142_251009_4600,CAL,202510,4600,0.1,0,3900,21.0395,0.4964,6,
311079142,CAL_9142_251113_3400,CAL,202511,3400,508,507.9,3900,24.4034,0.6018,41,
311069142,CAL_9142_251113_3600,CAL,202511,3600,318.5,318.2,3900,20.733,0.6018,41,
311019142,CAL_9142_251113_3800,CAL,202511,3800,152.5,152.1,3900,17.861,0.6018,41,
311029142,CAL_9142_251113_4000,CAL,202511,4000,45.4,45.3,3900,16.1567,0.6018,41,
311039142,CAL_9142_251113_4200,CAL,202511,4200,9.1,9,3900,16.233,0.6018,41,
311049142,CAL_9142_251113_4400,CAL,202511,4400,1.4,1.4,3900,16.7573,0.6018,41,
311059142,CAL_9142_251113_4600,CAL,202511,4600,0.2,0.2,3900,17.3758,0.6018,41,
312069142,CAL_9142_251211_3200,CAL,202512,3200,709,708.9,3900,25.1348,0.6018,69,
312019142,CAL_9142_251211_3400,CAL,202512,3400,516,516,3900,22.2582,0.6018,69,
312029142,CAL_9142_251211_3600,CAL,202512,3600,332.5,332.3,3900,19.4012,0.6018,69,
312039142,CAL_9142_251211_3800,CAL,202512,3800,177.5,177.3,3900,17.6673,0.6018,69,
312049142,CAL_9142_251211_4000,CAL,202512,4000,70,69.5,3900,16.1794,0.6018,69,
312059142,CAL_9142_251211_4200,CAL,202512,4200,21,20.9,3900,15.8934,0.6018,69,
312079142,CAL_9142_251211_4400,CAL,202512,4400,5.2,5.2,3900,16.0762,0.6018,69,
312089142,CAL_9142_251211_4600,CAL,202512,4600,1.2,1.2,3900,16.5119,0.6018,69,
315019142,CAL_9142_260312_3200,CAL,202603,3200,733.5,733.5,3900,22.4683,0.8809,160,
315029142,CAL_9142_260312_3400,CAL,202603,3400,552,551.6,3900,20.5864,0.8809,160,
315039142,CAL_9142_260312_3600,CAL,202603,3600,387,386.8,3900,19.249,0.8809,160,
315049142,CAL_9142_260312_3800,CAL,202603,3800,244.5,244.5,3900,17.8881,0.8809,160,
315059142,CAL_9142_260312_4000,CAL,202603,4000,135,134.9,3900,16.7124,0.8809,160,
315069142,CAL_9142_260312_4200,CAL,202603,4200,67,67,3900,16.2313,0.8809,160,
315079142,CAL_9142_260312_4400,CAL,202603,4400,30.7,30.6,3900,16.1232,0.8809,160,
315089142,CAL_9142_260312_4600,CAL,202603,4600,13,13,3900,16.1355,0.8809,160,
210019142,PUT_9142_251009_3400,PUT,202510,3400,0.1,0,3900,32.7663,0.4964,6,
210029142,PUT_9142_251009_3600,PUT,202510,3600,0.4,0.3,3900,25.7943,0.4964,6,
210039142,PUT_9142_251009_3800,PUT,202510,3800,6.5,6.4,3900,18.6316,0.4964,6,
210049142,PUT_9142_251009_4000,PUT,202510,4000,104.5,104.4,3900,16.4579,0.4964,6,
210059142,PUT_9142_251009_4200,PUT,202510,4200,300,299.7,3900,18.655,0.4964,6,
210069142,PUT_9142_251009_4400,PUT,202510,4400,500,499.6,3900,20.4531,0.4964,6,
210079142,PUT_9142_251009_4600,PUT,202510,4600,700,699.6,3900,21.0395,0.4964,6,
211079142,PUT_9142_251113_3400,PUT,202511,3400,5.7,5.6,3900,24.4034,0.6018,41,
211069142,PUT_9142_251113_3600,PUT,202511,3600,15.8,15.8,3900,20.733,0.6018,41,
211019142,PUT_9142_251113_3800,PUT,202511,3800,49.6,49.6,3900,17.861,0.6018,41,
211029142,PUT_9142_251113_4000,PUT,202511,4000,143,142.6,3900,16.1567,0.6018,41,
211039142,PUT_9142_251113_4200,PUT,202511,4200,306.5,306.2,3900,16.233,0.6018,41,
211049142,PUT_9142_251113_4400,PUT,202511,4400,498.5,498.4,3900,16.7573,0.6018,41,
211059142,PUT_9142_251113_4600,PUT,202511,4600,697.5,697.1,3900,17.3758,0.6018,41,
212069142,PUT_9142_251211_3200,PUT,202512,3200,5.3,5.2,3900,25.1348,0.6018,69,
212019142,PUT_9142_251211_3400,PUT,202512,3400,12.1,12.1,3900,22.2582,0.6018,69,
212029142,PUT_9142_251211_3600,PUT,202512,3600,28.3,28.2,3900,19.4012,0.6018,69,
212039142,PUT_9142_251211_3800,PUT,202512,3800,73,73,3900,17.6673,0.6018,69,
212049142,PUT_9142_251211_4000,PUT,202512,4000,165,165,3900,16.1794,0.6018,69,
212059142,PUT_9142_251211_4200,PUT,202512,4200,316.5,316.1,3900,15.8934,0.6018,69,
212079142,PUT_9142_251211_4400,PUT,202512,4400,500.5,500.2,3900,16.0762,0.6018,69,
212089142,PUT_9142_251211_4600,PUT,202512,4600,696,695.9,3900,16.5119,0.6018,69,
215019142,PUT_9142_260312_3200,PUT,202603,3200,21.2,21.1,3900,22.4683,0.8809,160,
215029142,PUT_9142_260312_3400,PUT,202603,3400,38.6,38.5,3900,20.5864,0.8809,160,
215039142,PUT_9142_260312_3600,PUT,202603,3600,73,73,3900,19.249,0.8809,160,
215049142,PUT_9142_260312_3800,PUT,202603,3800,130,129.9,3900,17.8881,0.8809,160,
215059142,PUT_9142_260312_4000,PUT,202603,4000,219.5,219.5,3900,16.7124,0.8809,160,
215069142,PUT_9142_260312_4200,PUT,202603,4200,351,350.8,3900,16.2313,0.8809,160,
215079142,PUT_9142_260312_4400,PUT,202603,4400,514,513.7,3900,16.1232,0.8809,160,
215089142,PUT_9142_260312_4600,PUT,202603,4600,695.5,695.2,3900,16.1355,0.8809,160,
310069147,CAL_9147_251009_2600,CAL,202510,2600,677.5,677.3,3277,57.8338,0.4964,6,
310079147,CAL_9147_251009_2800,CAL,202510,2800,478,477.7,3277,50.1884,0.4964,6,
310019147,CAL_9147_251009_3000,CAL,202510,3000,280.5,280.1,3277,40.1184,0.4964,6,
310029147,CAL_9147_251009_3200,CAL,202510,3200,95.5,95.2,3277,28.2141,0.4964,6,
310039147,CAL_9147_251009_3400,CAL,202510,3400,7.3,7.3,3277,25.6624,0.4964,6,
310049147,CAL_9147_251009_3600,CAL,202510,3600,0.3,0.2,3277,29.016,0.4964,6,
310059147,CAL_9147_251009_3800,CAL,202510,3800,0.1,0,3277,31.7566,0.4964,6,
311069147,CAL_9147_251113_2800,CAL,202511,2800,493,492.6,3277,34.4231,0.6018,41,
311019147,CAL_9147_251113_3000,CAL,202511,3000,307.5,307.1,3277,28.4024,0.6018,41,
311029147,CAL_9147_251113_3200,CAL,202511,3200,146.5,146.1,3277,23.4912,0.6018,41,
311039147,CAL_9147_251113_3400,CAL,202511,3400,45.9,45.8,3277,21.1016,0.6018,41,
311049147,CAL_9147_251113_3600,CAL,202511,3600,11.5,11.4,3277,21.5349,0.6018,41,
311059147,CAL_9147_251113_3800,CAL,202511,3800,2.7,2.6,3277,22.6247,0.6018,41,
312019147,CAL_9147_251211_2200,CAL,202512,2200,1086,1085.9,3277,48.6072,0.6018,69,
312029147,CAL_9147_251211_2400,CAL,202512,2400,888,887.8,3277,41.0346,0.6018,69,
312039147,CAL_9147_251211_2600,CAL,202512,2600,694,693.5,3277,35.8702,0.6018,69,
312049147,CAL_9147_251211_2800,CAL,202512,2800,502.5,502.2,3277,30.2103,0.6018,69,
312059147,CAL_9147_251211_3000,CAL,202512,3000,322.5,322.5,3277,25.7108,0.6018,69,
312069147,CAL_9147_251211_3200,CAL,202512,3200,171.5,171.3,3277,22.6104,0.6018,69,
312079147,CAL_9147_251211_3400,CAL,202512,3400,68.5,68.1,3277,20.4352,0.6018,69,
312089147,CAL_9147_251211_3600,CAL,202512,3600,22.5,22.5,3277,20.2009,0.6018,69,
312099147,CAL_9147_251211_3800,CAL,202512,3800,7,6.9,3277,20.7728,0.6018,69,
315079147,CAL_9147_260312_2600,CAL,202603,2600,678,677.7,3277,30.4433,0.8809,160,
315019147,CAL_9147_260312_2800,CAL,202603,2800,499.5,499.1,3277,26.7566,0.8809,160,
315029147,CAL_9147_260312_3000,CAL,202603,3000,342,341.7,3277,24.4171,0.8809,160,
315039147,CAL_9147_260312_3200,CAL,202603,3200,208,207.9,3277,22.1522,0.8809,160,
315049147,CAL_9147_260312_3400,CAL,202603,3400,109,108.9,3277,20.3412,0.8809,160,
315059147,CAL_9147_260312_3600,CAL,202603,3600,53,53,3277,19.7766,0.8809,160,
315069147,CAL_9147_260312_3800,CAL,202603,3800,24.6,24.5,3277,19.7383,0.8809,160,
210069147,PUT_9147_251009_2600,PUT,202510,2600,0.1,0.1,3277,57.8338,0.4964,6,
210079147,PUT_9147_251009_2800,PUT,202510,2800,0.5,0.5,3277,50.1884,0.4964,6,
210019147,PUT_9147_251009_3000,PUT,202510,3000,2.9,2.8,3277,40.1184,0.4964,6,
210029147,PUT_9147_251009_3200,PUT,202510,3200,18,17.9,3277,28.2141,0.4964,6,
210039147,PUT_9147_251009_3400,PUT,202510,3400,130.5,130,3277,25.6624,0.4964,6,
210049147,PUT_9147_251009_3600,PUT,202510,3600,323,322.9,3277,29.016,0.4964,6,
210059147,PUT_9147_251009_3800,PUT,202510,3800,523,522.7,3277,31.7566,0.4964,6,
211069147,PUT_9147_251113_2800,PUT,202511,2800,13.7,13.7,3277,34.4231,0.6018,41,
211019147,PUT_9147_251113_3000,PUT,202511,3000,28.1,28.1,3277,28.4024,0.6018,41,
211029147,PUT_9147_251113_3200,PUT,202511,3200,67,66.9,3277,23.4912,0.6018,41,
211039147,PUT_9147_251113_3400,PUT,202511,3400,167,166.5,3277,21.1016,0.6018,41,
211049147,PUT_9147_251113_3600,PUT,202511,3600,332.5,332,3277,21.5349,0.6018,41,
211059147,PUT_9147_251113_3800,PUT,202511,3800,523.5,523.1,3277,22.6247,0.6018,41,
212019147,PUT_9147_251211_2200,PUT,202512,2200,6.4,6.4,3277,48.6072,0.6018,69,
212029147,PUT_9147_251211_2400,PUT,202512,2400,8.1,8,3277,41.0346,0.6018,69,
212039147,PUT_9147_251211_2600,PUT,202512,2600,13.6,13.6,3277,35.8702,0.6018,69,
212049147,PUT_9147_251211_2800,PUT,202512,2800,22,22,3277,30.2103,0.6018,69,
212059147,PUT_9147_251211_3000,PUT,202512,3000,42.1,42.1,3277,25.7108,0.6018,69,
212069147,PUT_9147_251211_3200,PUT,202512,3200,91,90.6,3277,22.6104,0.6018,69,
212079147,PUT_9147_251211_3400,PUT,202512,3400,187.5,187.2,3277,20.4352,0.6018,69,
212089147,PUT_9147_251211_3600,PUT,202512,3600,341.5,341.4,3277,20.2009,0.6018,69,
212099147,PUT_9147_251211_3800,PUT,202512,3800,526,525.6,3277,20.7728,0.6018,69,
215079147,PUT_9147_260312_2600,PUT,202603,2600,40.6,40.6,3277,30.4433,0.8809,160,
215019147,PUT_9147_260312_2800,PUT,202603,2800,61.5,61.2,3277,26.7566,0.8809,160,
215029147,PUT_9147_260312_3000,PUT,202603,3000,103.5,103,3277,24.4171,0.8809,160,
215039147,PUT_9147_260312_3200,PUT,202603,3200,168.5,168.4,3277,22.1522,0.8809,160,
215049147,PUT_9147_260312_3400,PUT,202603,3400,269,268.7,3277,20.3412,0.8809,160,
215059147,PUT_9147_260312_3600,PUT,202603,3600,412,412,3277,19.7766,0.8809,160,
215069147,PUT_9147_260312_3800,PUT,202603,3800,583,582.8,3277,19.7383,0.8809,160,
310069201,CAL_9201_251009_2600,CAL,202510,2600,302.5,302.4,2902,34.1414,0.4964,6,
310019201,CAL_9201_251009_2800,CAL,202510,2800,106.5,106.1,2902,21.9963,0.4964,6,
310029201,CAL_9201_251009_3000,CAL,202510,3000,2.4,2.4,2902,18.1555,0.4964,6,
310039201,CAL_9201_251009_3200,CAL,202510,3200,0.1,0,2902,21.1549,0.4964,6,
310049201,CAL_9201_251009_3400,CAL,202510,3400,0.1,0,2902,23.348,0.4964,6,
310059201,CAL_9201_251009_3600,CAL,202510,3600,0.1,0,2902,23.348,0.4964,6,
311069201,CAL_9201_251113_2600,CAL,202511,2600,314.5,314.2,2902,25.2399,0.6018,41,
311019201,CAL_9201_251113_2800,CAL,202511,2800,140,139.9,2902,20.2309,0.6018,41,
311029201,CAL_9201_251113_3000,CAL,202511,3000,31.5,31.5,2902,17.5235,0.6018,41,
311039201,CAL_9201_251113_3200,CAL,202511,3200,4.1,4.1,2902,17.8803,0.6018,41,
311049201,CAL_9201_251113_3400,CAL,202511,3400,0.5,0.4,2902,18.9014,0.6018,41,
311059201,CAL_9201_251113_3600,CAL,202511,3600,0.1,0,2902,19.7432,0.6018,41,
312019201,CAL_9201_251211_2000,CAL,202512,2000,906.5,906.2,2902,38.9394,0.6018,69,
312029201,CAL_9201_251211_2200,CAL,202512,2200,708.5,708.2,2902,33.0594,0.6018,69,
312039201,CAL_9201_251211_2400,CAL,202512,2400,512.5,512,2902,27.446,0.6018,69,
312049201,CAL_9201_251211_2600,CAL,202512,2600,324,323.6,2902,23.0919,0.6018,69,
312059201,CAL_9201_251211_2800,CAL,202512,2800,158.5,158.2,2902,19.5547,0.6018,69,
312069201,CAL_9201_251211_3000,CAL,202512,3000,49.6,49.5,2902,17.3852,0.6018,69,
312079201,CAL_9201_251211_3200,CAL,202512,3200,10.5,10.4,2902,17.1528,0.6018,69,
312089201,CAL_9201_251211_3400,CAL,202512,3400,1.9,1.9,2902,17.73,0.6018,69,
312099201,CAL_9201_251211_3600,CAL,202512,3600,0.4,0.3,2902,18.5728,0.6018,69,
315019201,CAL_9201_260312_2600,CAL,202603,2600,358.5,358.2,2902,21.3583,0.8809,160,
315029201,CAL_9201_260312_2800,CAL,202603,2800,210,209.8,2902,19.5184,0.8809,160,
315039201,CAL_9201_260312_3000,CAL,202603,3000,99.5,99,2902,17.7454,0.8809,160,
315049201,CAL_9201_260312_3200,CAL,202603,3200,39.8,39.8,2902,17.1851,0.8809,160,
315059201,CAL_9201_260312_3400,CAL,202603,3400,14.3,14.3,2902,17.1625,0.8809,160,
315069201,CAL_9201_260312_3600,CAL,202603,3600,4.5,4.5,2902,17.1662,0.8809,160,
210069201,PUT_9201_251009_2600,PUT,202510,2600,0.3,0.2,2902,34.1414,0.4964,6,
210019201,PUT_9201_251009_2800,PUT,202510,2800,3.9,3.9,2902,21.9963,0.4964,6,
210029201,PUT_9201_251009_3000,PUT,202510,3000,100.5,100.2,2902,18.1555,0.4964,6,
210039201,PUT_9201_251009_3200,PUT,202510,3200,298,297.7,2902,21.1549,0.4964,6,
210049201,PUT_9201_251009_3400,PUT,202510,3400,498,497.7,2902,23.348,0.4964,6,
210059201,PUT_9201_251009_3600,PUT,202510,3600,698,697.7,2902,23.348,0.4964,6,
211069201,PUT_9201_251113_2600,PUT,202511,2600,10.5,10.4,2902,25.2399,0.6018,41,
211019201,PUT_9201_251113_2800,PUT,202511,2800,36.1,36,2902,20.2309,0.6018,41,
211029201,PUT_9201_251113_3000,PUT,202511,3000,127.5,127.4,2902,17.5235,0.6018,41,
211039201,PUT_9201_251113_3200,PUT,202511,3200,300,299.9,2902,17.8803,0.6018,41,
211049201,PUT_9201_251113_3400,PUT,202511,3400,496.5,496.1,2902,18.9014,0.6018,41,
211059201,PUT_9201_251113_3600,PUT,202511,3600,696,695.6,2902,19.7432,0.6018,41,
212019201,PUT_9201_251211_2000,PUT,202512,2000,2,2,2902,38.9394,0.6018,69,
212029201,PUT_9201_251211_2200,PUT,202512,2200,3.7,3.7,2902,33.0594,0.6018,69,
212039201,PUT_9201_251211_2400,PUT,202512,2400,7.3,7.3,2902,27.446,0.6018,69,
212049201,PUT_9201_251211_2600,PUT,202512,2600,18.7,18.7,2902,23.0919,0.6018,69,
212059201,PUT_9201_251211_2800,PUT,202512,2800,53,53,2902,19.5547,0.6018,69,
212069201,PUT_9201_251211_3000,PUT,202512,3000,144.5,144.1,2902,17.3852,0.6018,69,
212079201,PUT_9201_251211_3200,PUT,202512,3200,305,304.8,2902,17.1528,0.6018,69,
212089201,PUT_9201_251211_3400,PUT,202512,3400,496,496,2902,17.73,0.6018,69,
212099201,PUT_9201_251211_3600,PUT,202512,3600,694.5,694.2,2902,18.5728,0.6018,69,
215019201,PUT_9201_260312_2600,PUT,202603,2600,46.2,46.2,2902,21.3583,0.8809,160,
215029201,PUT_9201_260312_2800,PUT,202603,2800,97.5,97,2902,19.5184,0.8809,160,
215039201,PUT_9201_260312_3000,PUT,202603,3000,185.5,185.5,2902,17.7454,0.8809,160,
215049201,PUT_9201_260312_3200,PUT,202603,3200,325.5,325.4,2902,17.1851,0.8809,160,
215059201,PUT_9201_260312_3400,PUT,202603,3400,499.5,499.1,2902,17.1625,0.8809,160,
215069201,PUT_9201_260312_3600,PUT,202603,3600,689,688.6,2902,17.1662,0.8809,160,
310019202,CAL_9202_251009_2400,CAL,202510,2400,412.5,412.2,2812,34.532,0.4964,6,
310029202,CAL_9202_251009_2600,CAL,202510,2600,212.5,212.5,2812,25.4485,0.4964,6,
310039202,CAL_9202_251009_2800,CAL,202510,2800,31.1,31.1,2812,17.0509,0.4964,6,
310049202,CAL_9202_251009_3000,CAL,202510,3000,0.1,0.1,2812,18.8355,0.4964,6,
310059202,CAL_9202_251009_3200,CAL,202510,3200,0.1,0,2812,21.3843,0.4964,6,
310069202,CAL_9202_251009_3400,CAL,202510,3400,0.1,0,2812,21.3843,0.4964,6,
311069202,CAL_9202_251113_2400,CAL,202511,2400,416.5,416.5,2812,25.6937,0.6018,41,
311019202,CAL_9202_251113_2600,CAL,202511,2600,226,225.5,2812,20.635,0.6018,41,
311029202,CAL_9202_251113_2800,CAL,202511,2800,71,71,2812,17.0102,0.6018,41,
311039202,CAL_9202_251113_3000,CAL,202511,3000,9.5,9.5,2812,16.3167,0.6018,41,
311049202,CAL_9202_251113_3200,CAL,202511,3200,0.8,0.7,2812,17.039,0.6018,41,
311059202,CAL_9202_251113_3400,CAL,202511,3400,0.1,0,2812,17.8274,0.6018,41,
312069202,CAL_9202_251211_2200,CAL,202512,2200,617,616.8,2812,27.7746,0.6018,69,
312019202,CAL_9202_251211_2400,CAL,202512,2400,421,420.8,2812,22.998,0.6018,69,
312029202,CAL_9202_251211_2600,CAL,202512,2600,235.5,235.5,2812,19.2001,0.6018,69,
312039202,CAL_9202_251211_2800,CAL,202512,2800,90.5,90.1,2812,16.9229,0.6018,69,
312049202,CAL_9202_251211_3000,CAL,202512,3000,19.3,19.3,2812,15.8486,0.6018,69,
312059202,CAL_9202_251211_3200,CAL,202512,3200,2.9,2.8,2812,16.1279,0.6018,69,
312079202,CAL_9202_251211_3400,CAL,202512,3400,0.4,0.4,2812,16.8367,0.6018,69,
315069202,CAL_9202_260312_2400,CAL,202603,2400,442,441.9,2812,20.7316,0.8809,160,
315019202,CAL_9202_260312_2600,CAL,202603,2600,273.5,273.1,2812,18.7687,0.8809,160,
315029202,CAL_9202_260312_2800,CAL,202603,2800,137.5,137.4,2812,17.0001,0.8809,160,
315039202,CAL_9202_260312_3000,CAL,202603,3000,53,53,2812,15.8482,0.8809,160,
315049202,CAL_9202_260312_3200,CAL,202603,3200,17.3,17.3,2812,15.7183,0.8809,160,
315059202,CAL_9202_260312_3400,CAL,202603,3400,4.8,4.7,2812,15.726,0.8809,160,
210019202,PUT_9202_251009_2400,PUT,202510,2400,0.1,0,2812,34.532,0.4964,6,
210029202,PUT_9202_251009_2600,PUT,202510,2600,0.3,0.2,2812,25.4485,0.4964,6,
210039202,PUT_9202_251009_2800,PUT,202510,2800,18.9,18.8,2812,17.0509,0.4964,6,
210049202,PUT_9202_251009_3000,PUT,202510,3000,188,187.8,2812,18.8355,0.4964,6,
210059202,PUT_9202_251009_3200,PUT,202510,3200,388,387.7,2812,21.3843,0.4964,6,
210069202,PUT_9202_251009_3400,PUT,202510,3400,588,587.7,2812,21.3843,0.4964,6,
211069202,PUT_9202_251113_2400,PUT,202511,2400,2.9,2.8,2812,25.6937,0.6018,41,
211019202,PUT_9202_251113_2600,PUT,202511,2600,11.8,11.8,2812,20.635,0.6018,41,
211029202,PUT_9202_251113_2800,PUT,202511,2800,57.5,57.1,2812,17.0102,0.6018,41,
211039202,PUT_9202_251113_3000,PUT,202511,3000,195.5,195.4,2812,16.3167,0.6018,41,
211049202,PUT_9202_251113_3200,PUT,202511,3200,387,386.6,2812,17.039,0.6018,41,
211059202,PUT_9202_251113_3400,PUT,202511,3400,586,585.7,2812,17.8274,0.6018,41,
212069202,PUT_9202_251211_2200,PUT,202512,2200,2.3,2.3,2812,27.7746,0.6018,69,
212019202,PUT_9202_251211_2400,PUT,202512,2400,6.1,6.1,2812,22.998,0.6018,69,
212029202,PUT_9202_251211_2600,PUT,202512,2600,20.6,20.5,2812,19.2001,0.6018,69,
212039202,PUT_9202_251211_2800,PUT,202512,2800,75,74.9,2812,16.9229,0.6018,69,
212049202,PUT_9202_251211_3000,PUT,202512,3000,204,203.9,2812,15.8486,0.6018,69,
212059202,PUT_9202_251211_3200,PUT,202512,3200,387.5,387.2,2812,16.1279,0.6018,69,
212079202,PUT_9202_251211_3400,PUT,202512,3400,584.5,584.5,2812,16.8367,0.6018,69,
215069202,PUT_9202_260312_2400,PUT,202603,2400,20.7,20.7,2812,20.7316,0.8809,160,
215019202,PUT_9202_260312_2600,PUT,202603,2600,51.5,51,2812,18.7687,0.8809,160,
215029202,PUT_9202_260312_2800,PUT,202603,2800,115,114.6,2812,17.0001,0.8809,160,
215039202,PUT_9202_260312_3000,PUT,202603,3000,229.5,229.4,2812,15.8482,0.8809,160,
215049202,PUT_9202_260312_3200,PUT,202603,3200,393,393,2812,15.7183,0.8809,160,
215059202,PUT_9202_260312_3400,PUT,202603,3400,580,579.6,2812,15.726,0.8809,160,
310019301,CAL_9301_251009_1000,CAL,202510,1000,160.5,160.1,1160,37.0479,0.4964,6,
310029301,CAL_9301_251009_1100,CAL,202510,1100,60.5,60.3,1160,20.203,0.4964,6,
310039301,CAL_9301_251009_1200,CAL,202510,1200,0.2,0.1,1160,12.859,0.4964,6,
310049301,CAL_9301_251009_1300,CAL,202510,1300,0.1,0,1160,17.5139,0.4964,6,
310059301,CAL_9301_251009_1400,CAL,202510,1400,0.1,0,1160,19.1374,0.4964,6,
310069301,CAL_9301_251009_1500,CAL,202510,1500,0.1,0,1160,19.1374,0.4964,6,
311019301,CAL_9301_251113_1000,CAL,202511,1000,162,162,1160,24.7709,0.6018,41,
311029301,CAL_9301_251113_1100,CAL,202511,1100,66.5,66.1,1160,16.3966,0.6018,41,
311039301,CAL_9301_251113_1200,CAL,202511,1200,5.5,5.4,1160,11.97,0.6018,41,
311049301,CAL_9301_251113_1300,CAL,202511,1300,0.1,0.1,1160,12.799,0.6018,41,
311059301,CAL_9301_251113_1400,CAL,202511,1400,0.1,0,1160,14.2664,0.6018,41,
312019301,CAL_9301_251211_800,CAL,202512,800,362,361.6,1160,37.9325,0.6018,69,
312029301,CAL_9301_251211_850,CAL,202512,850,312,311.7,1160,32.6762,0.6018,69,
312039301,CAL_9301_251211_900,CAL,202512,900,262.5,262.1,1160,29.1564,0.6018,69,
312049301,CAL_9301_251211_950,CAL,202512,950,212.5,212.5,1160,24.8178,0.6018,69,
312059301,CAL_9301_251211_1000,CAL,202512,1000,163.5,163.4,1160,21.2534,0.6018,69,
312069301,CAL_9301_251211_1100,CAL,202512,1100,70,69.6,1160,14.9646,0.6018,69,
312079301,CAL_9301_251211_1200,CAL,202512,1200,9.5,9.5,1160,11.7386,0.6018,69,
312089301,CAL_9301_251211_1300,CAL,202512,1300,0.3,0.3,1160,11.6695,0.6018,69,
312099301,CAL_9301_251211_1400,CAL,202512,1400,0.1,0,1160,12.7985,0.6018,69,
312109301,CAL_9301_251211_1500,CAL,202512,1500,0.1,0,1160,13.9737,0.6018,69,
315019301,CAL_9301_260312_1000,CAL,202603,1000,170,169.9,1160,17.9463,0.8809,160,
315029301,CAL_9301_260312_1100,CAL,202603,1100,83,82.7,1160,14.5108,0.8809,160,
315039301,CAL_9301_260312_1200,CAL,202603,1200,21.8,21.7,1160,11.8124,0.8809,160,
315049301,CAL_9301_260312_1300,CAL,202603,1300,2.8,2.7,1160,11.1473,0.8809,160,
315059301,CAL_9301_260312_1400,CAL,202603,1400,0.2,0.2,1160,11.1707,0.8809,160,
315069301,CAL_9301_260312_1500,CAL,202603,1500,0.1,0,1160,11.1707,0.8809,160,
210019301,PUT_9301_251009_1000,PUT,202510,1000,0.1,0,1160,37.0479,0.4964,6,
210029301,PUT_9301_251009_1100,PUT,202510,1100,0.3,0.2,1160,20.203,0.4964,6,
210039301,PUT_9301_251009_1200,PUT,202510,1200,40.1,40.1,1160,12.859,0.4964,6,
210049301,PUT_9301_251009_1300,PUT,202510,1300,140,139.9,1160,17.5139,0.4964,6,
210059301,PUT_9301_251009_1400,PUT,202510,1400,240,239.9,1160,19.1374,0.4964,6,
210069301,PUT_9301_251009_1500,PUT,202510,1500,340,339.9,1160,19.1374,0.4964,6,
211019301,PUT_9301_251113_1000,PUT,202511,1000,1.3,1.3,1160,24.7709,0.6018,41,
211029301,PUT_9301_251113_1100,PUT,202511,1100,5.4,5.4,1160,16.3966,0.6018,41,
211039301,PUT_9301_251113_1200,PUT,202511,1200,44.6,44.6,1160,11.97,0.6018,41,
211049301,PUT_9301_251113_1300,PUT,202511,1300,139.5,139.2,1160,12.799,0.6018,41,
211059301,PUT_9301_251113_1400,PUT,202511,1400,239.5,239.1,1160,14.2664,0.6018,41,
212019301,PUT_9301_251211_800,PUT,202512,800,0.7,0.7,1160,37.9325,0.6018,69,
212029301,PUT_9301_251211_850,PUT,202512,850,0.7,0.7,1160,32.6762,0.6018,69,
212039301,PUT_9301_251211_900,PUT,202512,900,1.1,1.1,1160,29.1564,0.6018,69,
212049301,PUT_9301_251211_950,PUT,202512,950,1.4,1.4,1160,24.8178,0.6018,69,
212059301,PUT_9301_251211_1000,PUT,202512,1000,2.3,2.2,1160,21.2534,0.6018,69,
212069301,PUT_9301_251211_1100,PUT,202512,1100,8.4,8.3,1160,14.9646,0.6018,69,
212079301,PUT_9301_251211_1200,PUT,202512,1200,48.2,48.1,1160,11.7386,0.6018,69,
212089301,PUT_9301_251211_1300,PUT,202512,1300,139,138.8,1160,11.6695,0.6018,69,
212099301,PUT_9301_251211_1400,PUT,202512,1400,238.5,238.4,1160,12.7985,0.6018,69,
212109301,PUT_9301_251211_1500,PUT,202512,1500,338.5,338.3,1160,13.9737,0.6018,69,
215019301,PUT_9301_260312_1000,PUT,202603,1000,6.1,6,1160,17.9463,0.8809,160,
215029301,PUT_9301_260312_1100,PUT,202603,1100,18.5,18.5,1160,14.5108,0.8809,160,
215039301,PUT_9301_260312_1200,PUT,202603,1200,57.5,57.1,1160,11.8124,0.8809,160,
215049301,PUT_9301_260312_1300,PUT,202603,1300,138,137.7,1160,11.1473,0.8809,160,
215059301,PUT_9301_260312_1400,PUT,202603,1400,235,234.8,1160,11.1707,0.8809,160,
215069301,PUT_9301_260312_1500,PUT,202603,1500,334.5,334.2,1160,11.1707,0.8809,160,
310019404,CAL_9404_251009_3200,CAL,202510,3200,579,578.5,3778,48.9254,0.4964,6,
310029404,CAL_9404_251009_3400,CAL,202510,3400,380,379.6,3778,39.8255,0.4964,6,
310039404,CAL_9404_251009_3600,CAL,202510,3600,183,182.6,3778,26.4631,0.4964,6,
310049404,CAL_9404_251009_3800,CAL,202510,3800,28.1,28,3778,19.5493,0.4964,6,
310059404,CAL_9404_251009_4000,CAL,202510,4000,1,1,3778,22.3574,0.4964,6,
310069404,CAL_9404_251009_4200,CAL,202510,4200,0.1,0,3778,25.1432,0.4964,6,
310079404,CAL_9404_251009_4400,CAL,202510,4400,0.1,0,3778,27.3305,0.4964,6,
310089404,CAL_9404_251009_4600,CAL,202510,4600,0.1,0,3778,27.3305,0.4964,6,
311079404,CAL_9404_251113_3400,CAL,202511,3400,403.5,403.3,3778,28.507,0.6018,41,
311069404,CAL_9404_251113_3600,CAL,202511,3600,226.5,226.4,3778,23.1792,0.6018,41,
311019404,CAL_9404_251113_3800,CAL,202511,3800,90,89.6,3778,19.5589,0.6018,41,
311029404,CAL_9404_251113_4000,CAL,202511,4000,26.2,26.2,3778,19.193,0.6018,41,
311039404,CAL_9404_251113_4200,CAL,202511,4200,6.6,6.5,3778,19.9215,0.6018,41,
311049404,CAL_9404_251113_4400,CAL,202511,4400,1.6,1.6,3778,21.0227,0.6018,41,
311059404,CAL_9404_251113_4600,CAL,202511,4600,0.4,0.3,3778,21.6577,0.6018,41,
312069404,CAL_9404_251211_2600,CAL,202512,2600,1191,1190.4,3778,48.0104,0.6018,69,
312019404,CAL_9404_251211_2800,CAL,202512,2800,993.5,993.1,3778,41.7191,0.6018,69,
312029404,CAL_9404_251211_3000,CAL,202512,3000,798,797.7,3778,36.0847,0.6018,69,
312039404,CAL_9404_251211_3200,CAL,202512,3200,604,603.6,3778,30.1882,0.6018,69,
312049404,CAL_9404_251211_3400,CAL,202512,3400,418.5,418.3,3778,25.7058,0.6018,69,
312059404,CAL_9404_251211_3600,CAL,202512,3600,251,251,3778,22.1667,0.6018,69,
312079404,CAL_9404_251211_3800,CAL,202512,3800,118.5,118.1,3778,19.2983,0.6018,69,
312089404,CAL_9404_251211_4000,CAL,202512,4000,45.1,45.1,3778,18.522,0.6018,69,
312099404,CAL_9404_251211_4200,CAL,202512,4200,15.2,15.1,3778,18.7133,0.6018,69,
312109404,CAL_9404_251211_4400,CAL,202512,4400,5,5,3778,19.3764,0.6018,69,
312119404,CAL_9404_251211_4600,CAL,202512,4600,1.7,1.7,3778,20.2845,0.6018,69,
315019404,CAL_9404_260312_2600,CAL,202603,2600,1214,1213.3,3778,38.8707,0.8809,160,
315029404,CAL_9404_260312_2800,CAL,202603,2800,1021,1020.4,3778,34.4826,0.8809,160,
315039404,CAL_9404_260312_3000,CAL,202603,3000,829.5,829.5,3778,30.2404,0.8809,160,
315049404,CAL_9404_260312_3200,CAL,202603,3200,644.5,644,3778,26.4938,0.8809,160,
315059404,CAL_9404_260312_3400,CAL,202603,3400,473.5,473.1,3778,23.9008,0.8809,160,
315069404,CAL_9404_260312_3600,CAL,202603,3600,321.5,321.2,3778,21.7737,0.8809,160,
315079404,CAL_9404_260312_3800,CAL,202603,3800,193.5,193.5,3778,19.7477,0.8809,160,
315089404,CAL_9404_260312_4000,CAL,202603,4000,105,104.6,3778,18.5777,0.8809,160,
315099404,CAL_9404_260312_4200,CAL,202603,4200,54,53.6,3778,18.2943,0.8809,160,
315109404,CAL_9404_260312_4400,CAL,202603,4400,26.3,26.3,3778,18.3184,0.8809,160,
315119404,CAL_9404_260312_4600,CAL,202603,4600,12,12,3778,18.3228,0.8809,160,
210019404,PUT_9404_251009_3200,PUT,202510,3200,0.3,0.3,3778,48.9254,0.4964,6,
210029404,PUT_9404_251009_3400,PUT,202510,3400,1.3,1.3,3778,39.8255,0.4964,6,
210039404,PUT_9404_251009_3600,PUT,202510,3600,4.4,4.3,3778,26.4631,0.4964,6,
210049404,PUT_9404_251009_3800,PUT,202510,3800,49.8,49.7,3778,19.5493,0.4964,6,
210059404,PUT_9404_251009_4000,PUT,202510,4000,223,222.7,3778,22.3574,0.4964,6,
210069404,PUT_9404_251009_4200,PUT,202510,4200,422,421.7,3778,25.1432,0.4964,6,
210079404,PUT_9404_251009_4400,PUT,202510,4400,622,621.6,3778,27.3305,0.4964,6,
210089404,PUT_9404_251009_4600,PUT,202510,4600,822,821.6,3778,27.3305,0.4964,6,
211079404,PUT_9404_251113_3400,PUT,202511,3400,23,23,3778,28.507,0.6018,41,
211069404,PUT_9404_251113_3600,PUT,202511,3600,46,46,3778,23.1792,0.6018,41,
211019404,PUT_9404_251113_3800,PUT,202511,3800,109.5,109.1,3778,19.5589,0.6018,41,
211029404,PUT_9404_251113_4000,PUT,202511,4000,245.5,245.5,3778,19.193,0.6018,41,
211039404,PUT_9404_251113_4200,PUT,202511,4200,426,425.7,3778,19.9215,0.6018,41,
211049404,PUT_9404_251113_4400,PUT,202511,4400,621,620.6,3778,21.0227,0.6018,41,
211059404,PUT_9404_251113_4600,PUT,202511,4600,819.5,819.2,3778,21.6577,0.6018,41,
212069404,PUT_9404_251211_2600,PUT,202512,2600,9.4,9.4,3778,48.0104,0.6018,69,
212019404,PUT_9404_251211_2800,PUT,202512,2800,12,11.9,3778,41.7191,0.6018,69,
212029404,PUT_9404_251211_3000,PUT,202512,3000,16.3,16.3,3778,36.0847,0.6018,69,
212039404,PUT_9404_251211_3200,PUT,202512,3200,22,21.9,3778,30.1882,0.6018,69,
212049404,PUT_9404_251211_3400,PUT,202512,3400,36.4,36.4,3778,25.7058,0.6018,69,
212059404,PUT_9404_251211_3600,PUT,202512,3600,69,68.9,3778,22.1667,0.6018,69,
212079404,PUT_9404_251211_3800,PUT,202512,3800,136,135.8,3778,19.2983,0.6018,69,
212089404,PUT_9404_251211_4000,PUT,202512,4000,263,262.5,3778,18.522,0.6018,69,
212099404,PUT_9404_251211_4200,PUT,202512,4200,432.5,432.4,3778,18.7133,0.6018,69,
212109404,PUT_9404_251211_4400,PUT,202512,4400,622,622,3778,19.3764,0.6018,69,
212119404,PUT_9404_251211_4600,PUT,202512,4600,818.5,818.5,3778,20.2845,0.6018,69,
215019404,PUT_9404_260312_2600,PUT,202603,2600,25.3,25.3,3778,38.8707,0.8809,160,
215029404,PUT_9404_260312_2800,PUT,202603,2800,31.6,31.6,3778,34.4826,0.8809,160,
215039404,PUT_9404_260312_3000,PUT,202603,3000,40,39.9,3778,30.2404,0.8809,160,
215049404,PUT_9404_260312_3200,PUT,202603,3200,54,53.7,3778,26.4938,0.8809,160,
215059404,PUT_9404_260312_3400,PUT,202603,3400,82.5,82,3778,23.9008,0.8809,160,
215069404,PUT_9404_260312_3600,PUT,202603,3600,129.5,129.3,3778,21.7737,0.8809,160,
215079404,PUT_9404_260312_3800,PUT,202603,3800,201,200.8,3778,19.7477,0.8809,160,
215089404,PUT_9404_260312_4000,PUT,202603,4000,311.5,311.2,3778,18.5777,0.8809,160,
215099404,PUT_9404_260312_4200,PUT,202603,4200,459.5,459.4,3778,18.2943,0.8809,160,
215109404,PUT_9404_260312_4400,PUT,202603,4400,631.5,631.3,3778,18.3184,0.8809,160,
215119404,PUT_9404_260312_4600,PUT,202603,4600,816.5,816.2,3778,18.3228,0.8809,160,
310079432,CAL_9432_251009_25,CAL,202510,25,130,129.6,154.6,65.0257,0.4964,6,
310089432,CAL_9432_251009_50,CAL,202510,50,105,104.6,154.6,65.0257,0.4964,6,
310099432,CAL_9432_251009_75,CAL,202510,75,80,79.6,154.6,65.0257,0.4964,6,
310019432,CAL_9432_251009_100,CAL,202510,100,55,54.6,154.6,50.8827,0.4964,6,
310029432,CAL_9432_251009_125,CAL,202510,125,29.7,29.6,154.6,36.4809,0.4964,6,
310039432,CAL_9432_251009_150,CAL,202510,150,4.8,4.8,154.6,18.8122,0.4964,6,
310049432,CAL_9432_251009_175,CAL,202510,175,0.1,0,154.6,20.7699,0.4964,6,
310059432,CAL_9432_251009_200,CAL,202510,200,0.1,0,154.6,20.9684,0.4964,6,
310069432,CAL_9432_251009_225,CAL,202510,225,0.1,0,154.6,20.9684,0.4964,6,
310109432,CAL_9432_251009_250,CAL,202510,250,0.1,0,154.6,20.9684,0.4964,6,
310119432,CAL_9432_251009_275,CAL,202510,275,0.1,0,154.6,20.9684,0.4964,6,
310129432,CAL_9432_251009_300,CAL,202510,300,0.1,0,154.6,20.9684,0.4964,6,
310139432,CAL_9432_251009_325,CAL,202510,325,0.1,0,154.6,20.9684,0.4964,6,
310149432,CAL_9432_251009_350,CAL,202510,350,0.1,0,154.6,20.9684,0.4964,6,
310159432,CAL_9432_251009_375,CAL,202510,375,0.1,0,154.6,20.9684,0.4964,6,
310169432,CAL_9432_251009_400,CAL,202510,400,0.1,0,154.6,20.9684,0.4964,6,
310179432,CAL_9432_251009_425,CAL,202510,425,0.1,0,154.6,20.9684,0.4964,6,
310189432,CAL_9432_251009_450,CAL,202510,450,0.1,0,154.6,20.9684,0.4964,6,
310199432,CAL_9432_251009_475,CAL,202510,475,0.1,0,154.6,20.9684,0.4964,6,
310209432,CAL_9432_251009_500,CAL,202510,500,0.1,0,154.6,20.9684,0.4964,6,
310219432,CAL_9432_251009_525,CAL,202510,525,0.1,0,154.6,20.9684,0.4964,6,
311019432,CAL_9432_251113_25,CAL,202511,25,130,129.6,154.6,87.7706,0.6018,41,
311029432,CAL_9432_251113_50,CAL,202511,50,105,104.6,154.6,69.1471,0.6018,41,
311039432,CAL_9432_251113_75,CAL,202511,75,80,79.7,154.6,51.1306,0.6018,41,
311049432,CAL_9432_251113_100,CAL,202511,100,55,54.7,154.6,37.1505,0.6018,41,
311059432,CAL_9432_251113_125,CAL,202511,125,29.8,29.7,154.6,25.4528,0.6018,41,
311069432,CAL_9432_251113_150,CAL,202511,150,6.1,6.1,154.6,15.6396,0.6018,41,
311079432,CAL_9432_251113_175,CAL,202511,175,0.1,0,154.6,14.6428,0.6018,41,
311089432,CAL_9432_251113_200,CAL,202511,200,0.1,0,154.6,16.3306,0.6018,41,
311099432,CAL_9432_251113_225,CAL,202511,225,0.1,0,154.6,16.3306,0.6018,41,
311109432,CAL_9432_251113_250,CAL,202511,250,0.1,0,154.6,16.3306,0.6018,41,
311119432,CAL_9432_251113_275,CAL,202511,275,0.1,0,154.6,16.3306,0.6018,41,
311129432,CAL_9432_251113_300,CAL,202511,300,0.1,0,154.6,16.3306,0.6018,41,
311139432,CAL_9432_251113_325,CAL,202511,325,0.1,0,154.6,16.3306,0.6018,41,
311149432,CAL_9432_251113_350,CAL,202511,350,0.1,0,154.6,16.3306,0.6018,41,
311159432,CAL_9432_251113_375,CAL,202511,375,0.1,0,154.6,16.3306,0.6018,41,
311169432,CAL_9432_251113_400,CAL,202511,400,0.1,0,154.6,16.3306,0.6018,41,
311179432,CAL_9432_251113_425,CAL,202511,425,0.1,0,154.6,16.3306,0.6018,41,
311189432,CAL_9432_251113_450,CAL,202511,450,0.1,0,154.6,16.3306,0.6018,41,
311199432,CAL_9432_251113_475,CAL,202511,475,0.1,0,154.6,16.3306,0.6018,41,
311209432,CAL_9432_251113_500,CAL,202511,500,0.1,0,154.6,16.3306,0.6018,41,
311219432,CAL_9432_251113_525,CAL,202511,525,0.1,0,154.6,16.3306,0.6018,41,
312079432,CAL_9432_251211_25,CAL,202512,25,130,129.6,154.6,79.671,0.6018,69,
312089432,CAL_9432_251211_50,CAL,202512,50,105,104.7,154.6,62.4628,0.6018,69,
312099432,CAL_9432_251211_75,CAL,202512,75,80,79.7,154.6,46.1402,0.6018,69,
312019432,CAL_9432_251211_100,CAL,202512,100,55,54.7,154.6,33.2284,0.6018,69,
312029432,CAL_9432_251211_125,CAL,202512,125,29.9,29.8,154.6,22.5729,0.6018,69,
312039432,CAL_9432_251211_150,CAL,202512,150,6.8,6.8,154.6,15.0115,0.6018,69,
312049432,CAL_9432_251211_175,CAL,202512,175,0.1,0.1,154.6,13.5552,0.6018,69,
312059432,CAL_9432_251211_200,CAL,202512,200,0.1,0,154.6,14.9882,0.6018,69,
312069432,CAL_9432_251211_225,CAL,202512,225,0.1,0,154.6,16.7609,0.6018,69,
312109432,CAL_9432_251211_250,CAL,202512,250,0.1,0,154.6,16.7609,0.6018,69,
312119432,CAL_9432_251211_275,CAL,202512,275,0.1,0,154.6,16.7609,0.6018,69,
312129432,CAL_9432_251211_300,CAL,202512,300,0.1,0,154.6,16.7609,0.6018,69,
312139432,CAL_9432_251211_325,CAL,202512,325,0.1,0,154.6,16.7609,0.6018,69,
312149432,CAL_9432_251211_350,CAL,202512,350,0.1,0,154.6,16.7609,0.6018,69,
312159432,CAL_9432_251211_375,CAL,202512,375,0.1,0,154.6,16.7609,0.6018,69,
312169432,CAL_9432_251211_400,CAL,202512,400,0.1,0,154.6,16.7609,0.6018,69,
312179432,CAL_9432_251211_425,CAL,202512,425,0.1,0,154.6,16.7609,0.6018,69,
312189432,CAL_9432_251211_450,CAL,202512,450,0.1,0,154.6,16.7609,0.6018,69,
312199432,CAL_9432_251211_475,CAL,202512,475,0.1,0,154.6,16.7609,0.6018,69,
312209432,CAL_9432_251211_500,CAL,202512,500,0.1,0,154.6,16.7609,0.6018,69,
312219432,CAL_9432_251211_525,CAL,202512,525,0.1,0,154.6,16.7609,0.6018,69,
315079432,CAL_9432_260312_25,CAL,202603,25,130,129.7,154.6,35.5587,0.8809,160,
315089432,CAL_9432_260312_50,CAL,202603,50,105,104.8,154.6,35.5587,0.8809,160,
315099432,CAL_9432_260312_75,CAL,202603,75,80,79.9,154.6,35.2492,0.8809,160,
315019432,CAL_9432_260312_100,CAL,202603,100,55.5,55,154.6,26.8678,0.8809,160,
315029432,CAL_9432_260312_125,CAL,202603,125,30.5,30.4,154.6,19.318,0.8809,160,
315039432,CAL_9432_260312_150,CAL,202603,150,8.9,8.8,154.6,14.6801,0.8809,160,
315049432,CAL_9432_260312_175,CAL,202603,175,0.6,0.5,154.6,13.0285,0.8809,160,
315059432,CAL_9432_260312_200,CAL,202603,200,0.1,0,154.6,13.0377,0.8809,160,
315069432,CAL_9432_260312_225,CAL,202603,225,0.1,0,154.6,13.0377,0.8809,160,
315109432,CAL_9432_260312_250,CAL,202603,250,0.1,0,154.6,13.0377,0.8809,160,
315119432,CAL_9432_260312_275,CAL,202603,275,0.1,0,154.6,13.0377,0.8809,160,
315129432,CAL_9432_260312_300,CAL,202603,300,0.1,0,154.6,13.0377,0.8809,160,
315139432,CAL_9432_260312_325,CAL,202603,325,0.1,0,154.6,13.0377,0.8809,160,
315149432,CAL_9432_260312_350,CAL,202603,350,0.1,0,154.6,13.0377,0.8809,160,
315159432,CAL_9432_260312_375,CAL,202603,375,0.1,0,154.6,13.0377,0.8809,160,
315169432,CAL_9432_260312_400,CAL,202603,400,0.1,0,154.6,13.0377,0.8809,160,
315179432,CAL_9432_260312_425,CAL,202603,425,0.1,0,154.6,13.0377,0.8809,160,
315189432,CAL_9432_260312_450,CAL,202603,450,0.1,0,154.6,13.0377,0.8809,160,
315199432,CAL_9432_260312_475,CAL,202603,475,0.1,0,154.6,13.0377,0.8809,160,
315209432,CAL_9432_260312_500,CAL,202603,500,0.1,0,154.6,13.0377,0.8809,160,
315219432,CAL_9432_260312_525,CAL,202603,525,0.1,0,154.6,13.0377,0.8809,160,
210079432,PUT_9432_251009_25,PUT,202510,25,0.1,0,154.6,65.0257,0.4964,6,
210089432,PUT_9432_251009_50,PUT,202510,50,0.1,0,154.6,65.0257,0.4964,6,
210099432,PUT_9432_251009_75,PUT,202510,75,0.1,0,154.6,65.0257,0.4964,6,
210019432,PUT_9432_251009_100,PUT,202510,100,0.1,0,154.6,50.8827,0.4964,6,
210029432,PUT_9432_251009_125,PUT,202510,125,0.1,0,154.6,36.4809,0.4964,6,
210039432,PUT_9432_251009_150,PUT,202510,150,0.2,0.2,154.6,18.8122,0.4964,6,
210049432,PUT_9432_251009_175,PUT,202510,175,20.4,20.4,154.6,20.7699,0.4964,6,
210059432,PUT_9432_251009_200,PUT,202510,200,45.4,45.4,154.6,20.9684,0.4964,6,
210069432,PUT_9432_251009_225,PUT,202510,225,70.5,70.4,154.6,20.9684,0.4964,6,
210109432,PUT_9432_251009_250,PUT,202510,250,95.5,95.4,154.6,20.9684,0.4964,6,
210119432,PUT_9432_251009_275,PUT,202510,275,120.5,120.4,154.6,20.9684,0.4964,6,
210129432,PUT_9432_251009_300,PUT,202510,300,145.5,145.4,154.6,20.9684,0.4964,6,
210139432,PUT_9432_251009_325,PUT,202510,325,170.5,170.4,154.6,20.9684,0.4964,6,
210149432,PUT_9432_251009_350,PUT,202510,350,195.5,195.4,154.6,20.9684,0.4964,6,
210159432,PUT_9432_251009_375,PUT,202510,375,220.5,220.4,154.6,20.9684,0.4964,6,
210169432,PUT_9432_251009_400,PUT,202510,400,245.5,245.4,154.6,20.9684,0.4964,6,
210179432,PUT_9432_251009_425,PUT,202510,425,270.5,270.4,154.6,20.9684,0.4964,6,
210189432,PUT_9432_251009_450,PUT,202510,450,295.5,295.4,154.6,20.9684,0.4964,6,
210199432,PUT_9432_251009_475,PUT,202510,475,320.5,320.4,154.6,20.9684,0.4964,6,
210209432,PUT_9432_251009_500,PUT,202510,500,345.5,345.4,154.6,20.9684,0.4964,6,
210219432,PUT_9432_251009_525,PUT,202510,525,370.5,370.4,154.6,20.9684,0.4964,6,
211019432,PUT_9432_251113_25,PUT,202511,25,0.1,0,154.6,87.7706,0.6018,41,
211029432,PUT_9432_251113_50,PUT,202511,50,0.1,0,154.6,69.1471,0.6018,41,
211039432,PUT_9432_251113_75,PUT,202511,75,0.1,0,154.6,51.1306,0.6018,41,
211049432,PUT_9432_251113_100,PUT,202511,100,0.1,0,154.6,37.1505,0.6018,41,
211059432,PUT_9432_251113_125,PUT,202511,125,0.1,0,154.6,25.4528,0.6018,41,
211069432,PUT_9432_251113_150,PUT,202511,150,1.4,1.4,154.6,15.6396,0.6018,41,
211079432,PUT_9432_251113_175,PUT,202511,175,20.3,20.3,154.6,14.6428,0.6018,41,
211089432,PUT_9432_251113_200,PUT,202511,200,45.3,45.3,154.6,16.3306,0.6018,41,
211099432,PUT_9432_251113_225,PUT,202511,225,70.5,70.3,154.6,16.3306,0.6018,41,
211109432,PUT_9432_251113_250,PUT,202511,250,95.5,95.2,154.6,16.3306,0.6018,41,
211119432,PUT_9432_251113_275,PUT,202511,275,120.5,120.2,154.6,16.3306,0.6018,41,
211129432,PUT_9432_251113_300,PUT,202511,300,145.5,145.2,154.6,16.3306,0.6018,41,
211139432,PUT_9432_251113_325,PUT,202511,325,170.5,170.2,154.6,16.3306,0.6018,41,
211149432,PUT_9432_251113_350,PUT,202511,350,195.5,195.2,154.6,16.3306,0.6018,41,
211159432,PUT_9432_251113_375,PUT,202511,375,220.5,220.2,154.6,16.3306,0.6018,41,
211169432,PUT_9432_251113_400,PUT,202511,400,245.5,245.1,154.6,16.3306,0.6018,41,
211179432,PUT_9432_251113_425,PUT,202511,425,270.5,270.1,154.6,16.3306,0.6018,41,
211189432,PUT_9432_251113_450,PUT,202511,450,295.5,295.1,154.6,16.3306,0.6018,41,
211199432,PUT_9432_251113_475,PUT,202511,475,320.5,320.1,154.6,16.3306,0.6018,41,
211209432,PUT_9432_251113_500,PUT,202511,500,345.5,345.1,154.6,16.3306,0.6018,41,
211219432,PUT_9432_251113_525,PUT,202511,525,370.5,370.1,154.6,16.3306,0.6018,41,
212079432,PUT_9432_251211_25,PUT,202512,25,0.1,0,154.6,79.671,0.6018,69,
212089432,PUT_9432_251211_50,PUT,202512,50,0.1,0,154.6,62.4628,0.6018,69,
212099432,PUT_9432_251211_75,PUT,202512,75,0.1,0,154.6,46.1402,0.6018,69,
212019432,PUT_9432_251211_100,PUT,202512,100,0.1,0,154.6,33.2284,0.6018,69,
212029432,PUT_9432_251211_125,PUT,202512,125,0.1,0.1,154.6,22.5729,0.6018,69,
212039432,PUT_9432_251211_150,PUT,202512,150,2.1,2,154.6,15.0115,0.6018,69,
212049432,PUT_9432_251211_175,PUT,202512,175,20.3,20.3,154.6,13.5552,0.6018,69,
212059432,PUT_9432_251211_200,PUT,202512,200,45.2,45.2,154.6,14.9882,0.6018,69,
212069432,PUT_9432_251211_225,PUT,202512,225,70.5,70.1,154.6,16.7609,0.6018,69,
212109432,PUT_9432_251211_250,PUT,202512,250,95.5,95.1,154.6,16.7609,0.6018,69,
212119432,PUT_9432_251211_275,PUT,202512,275,120.5,120.1,154.6,16.7609,0.6018,69,
212129432,PUT_9432_251211_300,PUT,202512,300,145.5,145.1,154.6,16.7609,0.6018,69,
212139432,PUT_9432_251211_325,PUT,202512,325,170.5,170,154.6,16.7609,0.6018,69,
212149432,PUT_9432_251211_350,PUT,202512,350,195.5,195,154.6,16.7609,0.6018,69,
212159432,PUT_9432_251211_375,PUT,202512,375,220,220,154.6,16.7609,0.6018,69,
212169432,PUT_9432_251211_400,PUT,202512,400,245,245,154.6,16.7609,0.6018,69,
212179432,PUT_9432_251211_425,PUT,202512,425,270,269.9,154.6,16.7609,0.6018,69,
212189432,PUT_9432_251211_450,PUT,202512,450,295,294.9,154.6,16.7609,0.6018,69,
212199432,PUT_9432_251211_475,PUT,202512,475,320,319.9,154.6,16.7609,0.6018,69,
212209432,PUT_9432_251211_500,PUT,202512,500,345,344.8,154.6,16.7609,0.6018,69,
212219432,PUT_9432_251211_525,PUT,202512,525,370,369.8,154.6,16.7609,0.6018,69,
215079432,PUT_9432_260312_25,PUT,202603,25,0.1,0,154.6,35.5587,0.8809,160,
215089432,PUT_9432_260312_50,PUT,202603,50,0.1,0,154.6,35.5587,0.8809,160,
215099432,PUT_9432_260312_75,PUT,202603,75,0.1,0,154.6,35.2492,0.8809,160,
215019432,PUT_9432_260312_100,PUT,202603,100,0.1,0.1,154.6,26.8678,0.8809,160,
215029432,PUT_9432_260312_125,PUT,202603,125,0.4,0.3,154.6,19.318,0.8809,160,
215039432,PUT_9432_260312_150,PUT,202603,150,3.7,3.7,154.6,14.6801,0.8809,160,
215049432,PUT_9432_260312_175,PUT,202603,175,20.3,20.3,154.6,13.0285,0.8809,160,
215059432,PUT_9432_260312_200,PUT,202603,200,44.7,44.6,154.6,13.0377,0.8809,160,
215069432,PUT_9432_260312_225,PUT,202603,225,70,69.5,154.6,13.0377,0.8809,160,
215109432,PUT_9432_260312_250,PUT,202603,250,94.5,94.4,154.6,13.0377,0.8809,160,
215119432,PUT_9432_260312_275,PUT,202603,275,119.5,119.3,154.6,13.0377,0.8809,160,
215129432,PUT_9432_260312_300,PUT,202603,300,144.5,144.2,154.6,13.0377,0.8809,160,
215139432,PUT_9432_260312_325,PUT,202603,325,169.5,169.2,154.6,13.0377,0.8809,160,
215149432,PUT_9432_260312_350,PUT,202603,350,194.5,194.1,154.6,13.0377,0.8809,160,
215159432,PUT_9432_260312_375,PUT,202603,375,219,219,154.6,13.0377,0.8809,160,
215169432,PUT_9432_260312_400,PUT,202603,400,244,243.9,154.6,13.0377,0.8809,160,
215179432,PUT_9432_260312_425,PUT,202603,425,269,268.8,154.6,13.0377,0.8809,160,
215189432,PUT_9432_260312_450,PUT,202603,450,294,293.7,154.6,13.0377,0.8809,160,
215199432,PUT_9432_260312_475,PUT,202603,475,319,318.6,154.6,13.0377,0.8809,160,
215209432,PUT_9432_260312_500,PUT,202603,500,343.5,343.5,154.6,13.0377,0.8809,160,
215219432,PUT_9432_260312_525,PUT,202603,525,368.5,368.4,154.6,13.0377,0.8809,160,
310069433,CAL_9433_251009_2000,CAL,202510,2000,346.5,346.2,2346,40.3618,0.4964,6,
310019433,CAL_9433_251009_2200,CAL,202510,2200,147.5,147.2,2346,27.1638,0.4964,6,
310029433,CAL_9433_251009_2400,CAL,202510,2400,5.2,5.2,2346,18.5896,0.4964,6,
310039433,CAL_9433_251009_2600,CAL,202510,2600,0.1,0,2346,22.1502,0.4964,6,
310049433,CAL_9433_251009_2800,CAL,202510,2800,0.1,0,2346,24.2033,0.4964,6,
310059433,CAL_9433_251009_3000,CAL,202510,3000,0.1,0,2346,24.2033,0.4964,6,
311019433,CAL_9433_251113_2000,CAL,202511,2000,352.5,352.2,2346,29.6916,0.6018,41,
311029433,CAL_9433_251113_2200,CAL,202511,2200,166.5,166.2,2346,22.6288,0.6018,41,
311039433,CAL_9433_251113_2400,CAL,202511,2400,35.5,35.4,2346,18.2488,0.6018,41,
311049433,CAL_9433_251113_2600,CAL,202511,2600,3.3,3.2,2346,18.5724,0.6018,41,
311059433,CAL_9433_251113_2800,CAL,202511,2800,0.3,0.2,2346,19.845,0.6018,41,
311069433,CAL_9433_251113_3000,CAL,202511,3000,0.1,0,2346,21.2313,0.6018,41,
312069433,CAL_9433_251211_2000,CAL,202512,2000,357.5,357.4,2346,26.4474,0.6018,69,
312019433,CAL_9433_251211_2200,CAL,202512,2200,178,177.7,2346,21.1401,0.6018,69,
312029433,CAL_9433_251211_2400,CAL,202512,2400,52,51.6,2346,18.093,0.6018,69,
312039433,CAL_9433_251211_2600,CAL,202512,2600,8.5,8.4,2346,17.7825,0.6018,69,
312049433,CAL_9433_251211_2800,CAL,202512,2800,1.2,1.1,2346,18.6303,0.6018,69,
312059433,CAL_9433_251211_3000,CAL,202512,3000,0.2,0.1,2346,19.6673,0.6018,69,
315019433,CAL_9433_260312_2000,CAL,202603,2000,380.5,380.1,2346,23.7899,0.8809,160,
315029433,CAL_9433_260312_2200,CAL,202603,2200,218,217.6,2346,20.9669,0.8809,160,
315039433,CAL_9433_260312_2400,CAL,202603,2400,94.5,94.1,2346,18.4154,0.8809,160,
315049433,CAL_9433_260312_2600,CAL,202603,2600,32,32,2346,17.6772,0.8809,160,
315059433,CAL_9433_260312_2800,CAL,202603,2800,9.2,9.2,2346,17.6745,0.8809,160,
315069433,CAL_9433_260312_3000,CAL,202603,3000,2.2,2.2,2346,17.6745,0.8809,160,
210069433,PUT_9433_251009_2000,PUT,202510,2000,0.1,0,2346,40.3618,0.4964,6,
210019433,PUT_9433_251009_2200,PUT,202510,2200,1.1,1,2346,27.1638,0.4964,6,
210029433,PUT_9433_251009_2400,PUT,202510,2400,59,59,2346,18.5896,0.4964,6,
210039433,PUT_9433_251009_2600,PUT,202510,2600,254,253.8,2346,22.1502,0.4964,6,
210049433,PUT_9433_251009_2800,PUT,202510,2800,454,453.8,2346,24.2033,0.4964,6,
210059433,PUT_9433_251009_3000,PUT,202510,3000,654,653.8,2346,24.2033,0.4964,6,
211019433,PUT_9433_251113_2000,PUT,202511,2000,4.9,4.9,2346,29.6916,0.6018,41,
211029433,PUT_9433_251113_2200,PUT,202511,2200,18.8,18.7,2346,22.6288,0.6018,41,
211039433,PUT_9433_251113_2400,PUT,202511,2400,88,87.8,2346,18.2488,0.6018,41,
211049433,PUT_9433_251113_2600,PUT,202511,2600,255.5,255.5,2346,18.5724,0.6018,41,
211059433,PUT_9433_251113_2800,PUT,202511,2800,452.5,452.3,2346,19.845,0.6018,41,
211069433,PUT_9433_251113_3000,PUT,202511,3000,652,652,2346,21.2313,0.6018,41,
212069433,PUT_9433_251211_2000,PUT,202512,2000,9.2,9.2,2346,26.4474,0.6018,69,
212019433,PUT_9433_251211_2200,PUT,202512,2200,29.3,29.2,2346,21.1401,0.6018,69,
212029433,PUT_9433_251211_2400,PUT,202512,2400,103,102.8,2346,18.093,0.6018,69,
212039433,PUT_9433_251211_2600,PUT,202512,2600,259.5,259.5,2346,17.7825,0.6018,69,
212049433,PUT_9433_251211_2800,PUT,202512,2800,452,451.9,2346,18.6303,0.6018,69,
212059433,PUT_9433_251211_3000,PUT,202512,3000,651,650.7,2346,19.6673,0.6018,69,
215019433,PUT_9433_260312_2000,PUT,202603,2000,26.4,26.4,2346,23.7899,0.8809,160,
215029433,PUT_9433_260312_2200,PUT,202603,2200,63.5,63.1,2346,20.9669,0.8809,160,
215039433,PUT_9433_260312_2400,PUT,202603,2400,139,138.9,2346,18.4154,0.8809,160,
215049433,PUT_9433_260312_2600,PUT,202603,2600,276,275.9,2346,17.6772,0.8809,160,
215059433,PUT_9433_260312_2800,PUT,202603,2800,452.5,452.4,2346,17.6745,0.8809,160,
215069433,PUT_9433_260312_3000,PUT,202603,3000,645,644.6,2346,17.6745,0.8809,160,
310079434,CAL_9434_251009_150,CAL,202510,150,64.5,64.3,214.3,46.1308,0.4964,6,
310019434,CAL_9434_251009_175,CAL,202510,175,39.4,39.3,214.3,35.7984,0.4964,6,
310029434,CAL_9434_251009_200,CAL,202510,200,14.4,14.3,214.3,22.4328,0.4964,6,
310039434,CAL_9434_251009_225,CAL,202510,225,0.1,0,214.3,16.1556,0.4964,6,
310049434,CAL_9434_251009_250,CAL,202510,250,0.1,0,214.3,19.8341,0.4964,6,
310059434,CAL_9434_251009_275,CAL,202510,275,0.1,0,214.3,19.8341,0.4964,6,
310069434,CAL_9434_251009_300,CAL,202510,300,0.1,0,214.3,19.8341,0.4964,6,
311069434,CAL_9434_251113_150,CAL,202511,150,64.5,64.4,214.3,35.2018,0.6018,41,
311019434,CAL_9434_251113_175,CAL,202511,175,39.5,39.5,214.3,26.3849,0.6018,41,
311029434,CAL_9434_251113_200,CAL,202511,200,15.3,15.3,214.3,18.4495,0.6018,41,
311039434,CAL_9434_251113_225,CAL,202511,225,1,0.9,214.3,14.6752,0.6018,41,
311049434,CAL_9434_251113_250,CAL,202511,250,0.1,0,214.3,15.878,0.6018,41,
311059434,CAL_9434_251113_275,CAL,202511,275,0.1,0,214.3,17.2339,0.6018,41,
312019434,CAL_9434_251211_150,CAL,202512,150,65,64.5,214.3,31.2741,0.6018,69,
312029434,CAL_9434_251211_175,CAL,202512,175,39.7,39.7,214.3,23.446,0.6018,69,
312039434,CAL_9434_251211_200,CAL,202512,200,16,16,214.3,17.0866,0.6018,69,
312049434,CAL_9434_251211_225,CAL,202512,225,1.8,1.7,214.3,14.2593,0.6018,69,
312059434,CAL_9434_251211_250,CAL,202512,250,0.1,0,214.3,14.7492,0.6018,69,
312069434,CAL_9434_251211_275,CAL,202512,275,0.1,0,214.3,15.9078,0.6018,69,
312079434,CAL_9434_251211_300,CAL,202512,300,0.1,0,214.3,17.882,0.6018,69,
315079434,CAL_9434_260312_150,CAL,202603,150,65.5,65.1,214.3,26.082,0.8809,160,
315019434,CAL_9434_260312_175,CAL,202603,175,40.7,40.7,214.3,20.3428,0.8809,160,
315029434,CAL_9434_260312_200,CAL,202603,200,18.6,18.6,214.3,16.7574,0.8809,160,
315039434,CAL_9434_260312_225,CAL,202603,225,4.3,4.3,214.3,14.29,0.8809,160,
315049434,CAL_9434_260312_250,CAL,202603,250,0.5,0.5,214.3,14.0388,0.8809,160,
315059434,CAL_9434_260312_275,CAL,202603,275,0.1,0,214.3,14.0417,0.8809,160,
315069434,CAL_9434_260312_300,CAL,202603,300,0.1,0,214.3,14.0417,0.8809,160,
210079434,PUT_9434_251009_150,PUT,202510,150,0.1,0,214.3,46.1308,0.4964,6,
210019434,PUT_9434_251009_175,PUT,202510,175,0.1,0,214.3,35.7984,0.4964,6,
210029434,PUT_9434_251009_200,PUT,202510,200,0.1,0,214.3,22.4328,0.4964,6,
210039434,PUT_9434_251009_225,PUT,202510,225,10.7,10.7,214.3,16.1556,0.4964,6,
210049434,PUT_9434_251009_250,PUT,202510,250,35.7,35.7,214.3,19.8341,0.4964,6,
210059434,PUT_9434_251009_275,PUT,202510,275,61,60.7,214.3,19.8341,0.4964,6,
210069434,PUT_9434_251009_300,PUT,202510,300,86,85.7,214.3,19.8341,0.4964,6,
211069434,PUT_9434_251113_150,PUT,202511,150,0.1,0,214.3,35.2018,0.6018,41,
211019434,PUT_9434_251113_175,PUT,202511,175,0.1,0.1,214.3,26.3849,0.6018,41,
211029434,PUT_9434_251113_200,PUT,202511,200,0.9,0.8,214.3,18.4495,0.6018,41,
211039434,PUT_9434_251113_225,PUT,202511,225,11.5,11.5,214.3,14.6752,0.6018,41,
211049434,PUT_9434_251113_250,PUT,202511,250,35.6,35.5,214.3,15.878,0.6018,41,
211059434,PUT_9434_251113_275,PUT,202511,275,61,60.5,214.3,17.2339,0.6018,41,
212019434,PUT_9434_251211_150,PUT,202512,150,0.1,0,214.3,31.2741,0.6018,69,
212029434,PUT_9434_251211_175,PUT,202512,175,0.2,0.2,214.3,23.446,0.6018,69,
212039434,PUT_9434_251211_200,PUT,202512,200,1.5,1.4,214.3,17.0866,0.6018,69,
212049434,PUT_9434_251211_225,PUT,202512,225,12.2,12.2,214.3,14.2593,0.6018,69,
212059434,PUT_9434_251211_250,PUT,202512,250,35.5,35.5,214.3,14.7492,0.6018,69,
212069434,PUT_9434_251211_275,PUT,202512,275,60.5,60.4,214.3,15.9078,0.6018,69,
212079434,PUT_9434_251211_300,PUT,202512,300,85.5,85.4,214.3,17.882,0.6018,69,
215079434,PUT_9434_260312_150,PUT,202603,150,0.3,0.2,214.3,26.082,0.8809,160,
215019434,PUT_9434_260312_175,PUT,202603,175,0.8,0.7,214.3,20.3428,0.8809,160,
215029434,PUT_9434_260312_200,PUT,202603,200,3.6,3.5,214.3,16.7574,0.8809,160,
215039434,PUT_9434_260312_225,PUT,202603,225,14.1,14.1,214.3,14.29,0.8809,160,
215049434,PUT_9434_260312_250,PUT,202603,250,35.3,35.2,214.3,14.0388,0.8809,160,
215059434,PUT_9434_260312_275,PUT,202603,275,60,59.7,214.3,14.0417,0.8809,160,
215069434,PUT_9434_260312_300,PUT,202603,300,85,84.5,214.3,14.0417,0.8809,160,
310019501,CAL_9501_251009_550,CAL,202510,550,148.5,148.5,697.5,98.8472,0.4964,6,
310029501,CAL_9501_251009_600,CAL,202510,600,100,99.9,697.5,82.4844,0.4964,6,
310039501,CAL_9501_251009_650,CAL,202510,650,52.5,52.5,697.5,59.435,0.4964,6,
310049501,CAL_9501_251009_700,CAL,202510,700,12.6,12.6,697.5,38.4843,0.4964,6,
310059501,CAL_9501_251009_750,CAL,202510,750,1.8,1.8,697.5,43.0551,0.4964,6,
310069501,CAL_9501_251009_800,CAL,202510,800,0.3,0.3,697.5,49.4504,0.4964,6,
310079501,CAL_9501_251009_850,CAL,202510,850,0.1,0,697.5,49.4504,0.4964,6,
311079501,CAL_9501_251113_550,CAL,202511,550,161,160.7,697.5,72.3295,0.6018,41,
311069501,CAL_9501_251113_600,CAL,202511,600,115,114.5,697.5,59.5153,0.6018,41,
311019501,CAL_9501_251113_650,CAL,202511,650,70.5,70.3,697.5,46.7963,0.6018,41,
311029501,CAL_9501_251113_700,CAL,202511,700,34.3,34.2,697.5,37.7276,0.6018,41,
311039501,CAL_9501_251113_750,CAL,202511,750,14.9,14.8,697.5,36.0373,0.6018,41,
311049501,CAL_9501_251113_800,CAL,202511,800,6.9,6.8,697.5,37.874,0.6018,41,
311059501,CAL_9501_251113_850,CAL,202511,850,3.2,3.2,697.5,39.8327,0.6018,41,
312089501,CAL_9501_251211_325,CAL,202512,325,383.5,383.5,697.5,129.984,0.6018,69,
312069501,CAL_9501_251211_350,CAL,202512,350,360,359.6,697.5,122.2302,0.6018,69,
312019501,CAL_9501_251211_375,CAL,202512,375,335.5,335.2,697.5,113.4592,0.6018,69,
312029501,CAL_9501_251211_400,CAL,202512,400,311,310.7,697.5,105.0875,0.6018,69,
312039501,CAL_9501_251211_425,CAL,202512,425,286.5,286.4,697.5,97.357,0.6018,69,
312049501,CAL_9501_251211_450,CAL,202512,450,263,262.7,697.5,91.0687,0.6018,69,
312059501,CAL_9501_251211_475,CAL,202512,475,239.5,239.2,697.5,85.0063,0.6018,69,
312079501,CAL_9501_251211_500,CAL,202512,500,214,213.8,697.5,75.9916,0.6018,69,
312099501,CAL_9501_251211_550,CAL,202512,550,167.5,167.2,697.5,64.741,0.6018,69,
312109501,CAL_9501_251211_600,CAL,202512,600,121,120.7,697.5,52.7621,0.6018,69,
312119501,CAL_9501_251211_650,CAL,202512,650,78.5,78.1,697.5,43.1763,0.6018,69,
312129501,CAL_9501_251211_700,CAL,202512,700,44.6,44.5,697.5,37.4777,0.6018,69,
312139501,CAL_9501_251211_750,CAL,202512,750,22.6,22.6,697.5,34.8124,0.6018,69,
312149501,CAL_9501_251211_800,CAL,202512,800,12,12,697.5,35.5288,0.6018,69,
312159501,CAL_9501_251211_850,CAL,202512,850,6.9,6.8,697.5,37.322,0.6018,69,
315019501,CAL_9501_260312_450,CAL,202603,450,275.5,275.1,697.5,72.8766,0.8809,160,
315029501,CAL_9501_260312_475,CAL,202603,475,252,252,697.5,68.2198,0.8809,160,
315039501,CAL_9501_260312_500,CAL,202603,500,229,228.9,697.5,63.5649,0.8809,160,
315049501,CAL_9501_260312_550,CAL,202603,550,183,182.6,697.5,54.2865,0.8809,160,
315059501,CAL_9501_260312_600,CAL,202603,600,139,138.7,697.5,46.4604,0.8809,160,
315069501,CAL_9501_260312_650,CAL,202603,650,101.5,101.2,697.5,41.5174,0.8809,160,
315079501,CAL_9501_260312_700,CAL,202603,700,68.5,68.2,697.5,37.0781,0.8809,160,
315089501,CAL_9501_260312_750,CAL,202603,750,43.3,43.3,697.5,34.2045,0.8809,160,
315099501,CAL_9501_260312_800,CAL,202603,800,28.4,28.4,697.5,33.8842,0.8809,160,
315109501,CAL_9501_260312_850,CAL,202603,850,18.5,18.4,697.5,33.9034,0.8809,160,
210019501,PUT_9501_251009_550,PUT,202510,550,1,0.9,697.5,98.8472,0.4964,6,
210029501,PUT_9501_251009_600,PUT,202510,600,2.4,2.4,697.5,82.4844,0.4964,6,
210039501,PUT_9501_251009_650,PUT,202510,650,5,4.9,697.5,59.435,0.4964,6,
210049501,PUT_9501_251009_700,PUT,202510,700,15.1,15,697.5,38.4843,0.4964,6,
210059501,PUT_9501_251009_750,PUT,202510,750,54.5,54.2,697.5,43.0551,0.4964,6,
210069501,PUT_9501_251009_800,PUT,202510,800,103,102.7,697.5,49.4504,0.4964,6,
210079501,PUT_9501_251009_850,PUT,202510,850,152.5,152.4,697.5,49.4504,0.4964,6,
211079501,PUT_9501_251113_550,PUT,202511,550,12.9,12.9,697.5,72.3295,0.6018,41,
211069501,PUT_9501_251113_600,PUT,202511,600,16.7,16.6,697.5,59.5153,0.6018,41,
211019501,PUT_9501_251113_650,PUT,202511,650,22.4,22.4,697.5,46.7963,0.6018,41,
211029501,PUT_9501_251113_700,PUT,202511,700,36.3,36.2,697.5,37.7276,0.6018,41,
211039501,PUT_9501_251113_750,PUT,202511,750,67,66.8,697.5,36.0373,0.6018,41,
211049501,PUT_9501_251113_800,PUT,202511,800,109,108.8,697.5,37.874,0.6018,41,
211059501,PUT_9501_251113_850,PUT,202511,850,155.5,155.1,697.5,39.8327,0.6018,41,
212089501,PUT_9501_251211_325,PUT,202512,325,10.7,10.6,697.5,129.984,0.6018,69,
212069501,PUT_9501_251211_350,PUT,202512,350,11.7,11.7,697.5,122.2302,0.6018,69,
212019501,PUT_9501_251211_375,PUT,202512,375,12.3,12.2,697.5,113.4592,0.6018,69,
212029501,PUT_9501_251211_400,PUT,202512,400,12.8,12.8,697.5,105.0875,0.6018,69,
212039501,PUT_9501_251211_425,PUT,202512,425,13.5,13.5,697.5,97.357,0.6018,69,
212049501,PUT_9501_251211_450,PUT,202512,450,14.8,14.7,697.5,91.0687,0.6018,69,
212059501,PUT_9501_251211_475,PUT,202512,475,16.2,16.2,697.5,85.0063,0.6018,69,
212079501,PUT_9501_251211_500,PUT,202512,500,15.8,15.8,697.5,75.9916,0.6018,69,
212099501,PUT_9501_251211_550,PUT,202512,550,19.2,19.1,697.5,64.741,0.6018,69,
212109501,PUT_9501_251211_600,PUT,202512,600,22.6,22.5,697.5,52.7621,0.6018,69,
212119501,PUT_9501_251211_650,PUT,202512,650,29.9,29.9,697.5,43.1763,0.6018,69,
212129501,PUT_9501_251211_700,PUT,202512,700,46.3,46.2,697.5,37.4777,0.6018,69,
212139501,PUT_9501_251211_750,PUT,202512,750,74.5,74.2,697.5,34.8124,0.6018,69,
212149501,PUT_9501_251211_800,PUT,202512,800,114,113.6,697.5,35.5288,0.6018,69,
212159501,PUT_9501_251211_850,PUT,202512,850,158.5,158.4,697.5,37.322,0.6018,69,
215019501,PUT_9501_260312_450,PUT,202603,450,25.9,25.8,697.5,72.8766,0.8809,160,
215029501,PUT_9501_260312_475,PUT,202603,475,27.7,27.6,697.5,68.2198,0.8809,160,
215039501,PUT_9501_260312_500,PUT,202603,500,29.5,29.4,697.5,63.5649,0.8809,160,
215049501,PUT_9501_260312_550,PUT,202603,550,33,33,697.5,54.2865,0.8809,160,
215059501,PUT_9501_260312_600,PUT,202603,600,39,38.9,697.5,46.4604,0.8809,160,
215069501,PUT_9501_260312_650,PUT,202603,650,51.5,51.2,697.5,41.5174,0.8809,160,
215079501,PUT_9501_260312_700,PUT,202603,700,68.5,68,697.5,37.0781,0.8809,160,
215089501,PUT_9501_260312_750,PUT,202603,750,93,92.9,697.5,34.2045,0.8809,160,
215099501,PUT_9501_260312_800,PUT,202603,800,128,127.8,697.5,33.8842,0.8809,160,
215109501,PUT_9501_260312_850,PUT,202603,850,168,167.7,697.5,33.9034,0.8809,160,
310019502,CAL_9502_251009_1800,CAL,202510,1800,244,243.9,2043.5,41.6368,0.4964,6,
310029502,CAL_9502_251009_1900,CAL,202510,1900,145,144.9,2043.5,32.0661,0.4964,6,
310039502,CAL_9502_251009_2000,CAL,202510,2000,52.5,52.5,2043.5,23.939,0.4964,6,
310049502,CAL_9502_251009_2200,CAL,202510,2200,0.3,0.2,2043.5,24.8141,0.4964,6,
310059502,CAL_9502_251009_2400,CAL,202510,2400,0.1,0,2043.5,27.8041,0.4964,6,
310069502,CAL_9502_251009_2600,CAL,202510,2600,0.1,0,2043.5,27.8041,0.4964,6,
311069502,CAL_9502_251113_1800,CAL,202511,1800,255.5,255.1,2043.5,30.8485,0.6018,41,
311019502,CAL_9502_251113_1900,CAL,202511,1900,165,164.8,2043.5,26.5025,0.6018,41,
311029502,CAL_9502_251113_2000,CAL,202511,2000,88,87.6,2043.5,23.1728,0.6018,41,
311039502,CAL_9502_251113_2200,CAL,202511,2200,12.3,12.3,2043.5,21.4413,0.6018,41,
311049502,CAL_9502_251113_2400,CAL,202511,2400,1.2,1.1,2043.5,22.8588,0.6018,41,
311059502,CAL_9502_251113_2600,CAL,202511,2600,0.1,0.1,2043.5,24.5429,0.6018,41,
312019502,CAL_9502_251211_1400,CAL,202512,1400,648.5,648.3,2043.5,44.9048,0.6018,69,
312029502,CAL_9502_251211_1500,CAL,202512,1500,549.5,549.5,2043.5,39.6388,0.6018,69,
312039502,CAL_9502_251211_1600,CAL,202512,1600,452.5,452.2,2043.5,35.862,0.6018,69,
312049502,CAL_9502_251211_1700,CAL,202512,1700,356,355.6,2043.5,31.3266,0.6018,69,
312059502,CAL_9502_251211_1800,CAL,202512,1800,263.5,263.3,2043.5,28.0987,0.6018,69,
312069502,CAL_9502_251211_1900,CAL,202512,1900,177,176.6,2043.5,24.7676,0.6018,69,
312079502,CAL_9502_251211_2000,CAL,202512,2000,105,104.8,2043.5,22.7923,0.6018,69,
312089502,CAL_9502_251211_2200,CAL,202512,2200,22.9,22.8,2043.5,20.7835,0.6018,69,
312099502,CAL_9502_251211_2400,CAL,202512,2400,3.8,3.7,2043.5,21.5347,0.6018,69,
312109502,CAL_9502_251211_2600,CAL,202512,2600,0.6,0.6,2043.5,22.814,0.6018,69,
315019502,CAL_9502_260312_1600,CAL,202603,1600,470.5,470,2043.5,31.0401,0.8809,160,
315029502,CAL_9502_260312_1700,CAL,202603,1700,378.5,378.3,2043.5,28.1042,0.8809,160,
315039502,CAL_9502_260312_1800,CAL,202603,1800,293,292.6,2043.5,25.9278,0.8809,160,
315049502,CAL_9502_260312_1900,CAL,202603,1900,216.5,216.4,2043.5,24.4575,0.8809,160,
315059502,CAL_9502_260312_2000,CAL,202603,2000,149,149,2043.5,22.8454,0.8809,160,
315069502,CAL_9502_260312_2200,CAL,202603,2200,57.5,57.3,2043.5,20.8862,0.8809,160,
315079502,CAL_9502_260312_2400,CAL,202603,2400,19.2,19.2,2043.5,20.7697,0.8809,160,
315089502,CAL_9502_260312_2600,CAL,202603,2600,5.5,5.5,2043.5,20.7717,0.8809,160,
210019502,PUT_9502_251009_1800,PUT,202510,1800,0.3,0.3,2043.5,41.6368,0.4964,6,
210029502,PUT_9502_251009_1900,PUT,202510,1900,1.3,1.2,2043.5,32.0661,0.4964,6,
210039502,PUT_9502_251009_2000,PUT,202510,2000,8.9,8.8,2043.5,23.939,0.4964,6,
210049502,PUT_9502_251009_2200,PUT,202510,2200,157,156.6,2043.5,24.8141,0.4964,6,
210059502,PUT_9502_251009_2400,PUT,202510,2400,356.5,356.3,2043.5,27.8041,0.4964,6,
210069502,PUT_9502_251009_2600,PUT,202510,2600,556.5,556.3,2043.5,27.8041,0.4964,6,
211069502,PUT_9502_251113_1800,PUT,202511,1800,10.4,10.4,2043.5,30.8485,0.6018,41,
211019502,PUT_9502_251113_1900,PUT,202511,1900,20.1,20,2043.5,26.5025,0.6018,41,
211029502,PUT_9502_251113_2000,PUT,202511,2000,42.8,42.7,2043.5,23.1728,0.6018,41,
211039502,PUT_9502_251113_2200,PUT,202511,2200,167.5,167.3,2043.5,21.4413,0.6018,41,
211049502,PUT_9502_251113_2400,PUT,202511,2400,356.5,356,2043.5,22.8588,0.6018,41,
211059502,PUT_9502_251113_2600,PUT,202511,2600,555,554.8,2043.5,24.5429,0.6018,41,
212019502,PUT_9502_251211_1400,PUT,202512,1400,3.3,3.3,2043.5,44.9048,0.6018,69,
212029502,PUT_9502_251211_1500,PUT,202512,1500,4.3,4.3,2043.5,39.6388,0.6018,69,
212039502,PUT_9502_251211_1600,PUT,202512,1600,7,6.9,2043.5,35.862,0.6018,69,
212049502,PUT_9502_251211_1700,PUT,202512,1700,10.2,10.2,2043.5,31.3266,0.6018,69,
212059502,PUT_9502_251211_1800,PUT,202512,1800,17.8,17.8,2043.5,28.0987,0.6018,69,
212069502,PUT_9502_251211_1900,PUT,202512,1900,31,31,2043.5,24.7676,0.6018,69,
212079502,PUT_9502_251211_2000,PUT,202512,2000,59.5,59,2043.5,22.7923,0.6018,69,
212089502,PUT_9502_251211_2200,PUT,202512,2200,177,176.8,2043.5,20.7835,0.6018,69,
212099502,PUT_9502_251211_2400,PUT,202512,2400,358,357.5,2043.5,21.5347,0.6018,69,
212109502,PUT_9502_251211_2600,PUT,202512,2600,554.5,554.1,2043.5,22.814,0.6018,69,
215019502,PUT_9502_260312_1600,PUT,202603,1600,20.4,20.3,2043.5,31.0401,0.8809,160,
215029502,PUT_9502_260312_1700,PUT,202603,1700,28.3,28.2,2043.5,28.1042,0.8809,160,
215039502,PUT_9502_260312_1800,PUT,202603,1800,42.2,42.2,2043.5,25.9278,0.8809,160,
215049502,PUT_9502_260312_1900,PUT,202603,1900,66,65.5,2043.5,24.4575,0.8809,160,
215059502,PUT_9502_260312_2000,PUT,202603,2000,98,97.8,2043.5,22.8454,0.8809,160,
215069502,PUT_9502_260312_2200,PUT,202603,2200,205.5,205.3,2043.5,20.8862,0.8809,160,
215079502,PUT_9502_260312_2400,PUT,202603,2400,366.5,366.4,2043.5,20.7697,0.8809,160,
215089502,PUT_9502_260312_2600,PUT,202603,2600,552,551.9,2043.5,20.7717,0.8809,160,
310019503,CAL_9503_251009_1800,CAL,202510,1800,306.5,306.2,2104.5,63.0945,0.4964,6,
310029503,CAL_9503_251009_1900,CAL,202510,1900,208.5,208.4,2104.5,52.3497,0.4964,6,
310039503,CAL_9503_251009_2000,CAL,202510,2000,111.5,111.5,2104.5,36.689,0.4964,6,
310049503,CAL_9503_251009_2200,CAL,202510,2200,4,3.9,2104.5,27.7724,0.4964,6,
310059503,CAL_9503_251009_2400,CAL,202510,2400,0.1,0.1,2104.5,36.0402,0.4964,6,
310069503,CAL_9503_251009_2600,CAL,202510,2600,0.1,0,2104.5,36.0402,0.4964,6,
311069503,CAL_9503_251113_1800,CAL,202511,1800,327.5,327.4,2104.5,44.4234,0.6018,41,
311019503,CAL_9503_251113_1900,CAL,202511,1900,235,234.7,2104.5,37.3784,0.6018,41,
311029503,CAL_9503_251113_2000,CAL,202511,2000,148.5,148.4,2104.5,31.0736,0.6018,41,
311039503,CAL_9503_251113_2200,CAL,202511,2200,34.4,34.4,2104.5,24.9718,0.6018,41,
311049503,CAL_9503_251113_2400,CAL,202511,2400,6.6,6.6,2104.5,26.8343,0.6018,41,
311059503,CAL_9503_251113_2600,CAL,202511,2600,1.3,1.2,2104.5,29.0549,0.6018,41,
312069503,CAL_9503_251211_1400,CAL,202512,1400,724.5,724.4,2104.5,67.1983,0.6018,69,
312019503,CAL_9503_251211_1500,CAL,202512,1500,625,624.5,2104.5,57.9926,0.6018,69,
312029503,CAL_9503_251211_1600,CAL,202512,1600,529.5,529,2104.5,52.2314,0.6018,69,
312039503,CAL_9503_251211_1700,CAL,202512,1700,433,432.7,2104.5,45.4515,0.6018,69,
312049503,CAL_9503_251211_1800,CAL,202512,1800,338,337.9,2104.5,38.9971,0.6018,69,
312059503,CAL_9503_251211_1900,CAL,202512,1900,248.5,248,2104.5,33.6941,0.6018,69,
312079503,CAL_9503_251211_2000,CAL,202512,2000,166.5,166.3,2104.5,29.3416,0.6018,69,
312089503,CAL_9503_251211_2200,CAL,202512,2200,52.5,52.2,2104.5,24.4663,0.6018,69,
312099503,CAL_9503_251211_2400,CAL,202512,2400,13.6,13.6,2104.5,24.9205,0.6018,69,
312109503,CAL_9503_251211_2600,CAL,202512,2600,4,3.9,2104.5,26.8942,0.6018,69,
315019503,CAL_9503_260312_1500,CAL,202603,1500,651,650.9,2104.5,48.2205,0.8809,160,
315029503,CAL_9503_260312_1600,CAL,202603,1600,556.5,556.2,2104.5,43.132,0.8809,160,
315039503,CAL_9503_260312_1700,CAL,202603,1700,463,462.8,2104.5,38.2987,0.8809,160,
315049503,CAL_9503_260312_1800,CAL,202603,1800,373.5,373.3,2104.5,34.1951,0.8809,160,
315059503,CAL_9503_260312_1900,CAL,202603,1900,291.5,291.4,2104.5,31.1841,0.8809,160,
315069503,CAL_9503_260312_2000,CAL,202603,2000,217.5,217.5,2104.5,28.6887,0.8809,160,
315079503,CAL_9503_260312_2200,CAL,202603,2200,100,100,2104.5,24.5563,0.8809,160,
315089503,CAL_9503_260312_2400,CAL,202603,2400,42.3,42.2,2104.5,23.9208,0.8809,160,
315099503,CAL_9503_260312_2600,CAL,202603,2600,16.5,16.5,2104.5,23.9362,0.8809,160,
210019503,PUT_9503_251009_1800,PUT,202510,1800,1.6,1.6,2104.5,63.0945,0.4964,6,
210029503,PUT_9503_251009_1900,PUT,202510,1900,3.8,3.7,2104.5,52.3497,0.4964,6,
210039503,PUT_9503_251009_2000,PUT,202510,2000,6.9,6.8,2104.5,36.689,0.4964,6,
210049503,PUT_9503_251009_2200,PUT,202510,2200,99.5,99.2,2104.5,27.7724,0.4964,6,
210059503,PUT_9503_251009_2400,PUT,202510,2400,295.5,295.4,2104.5,36.0402,0.4964,6,
210069503,PUT_9503_251009_2600,PUT,202510,2600,495.5,495.3,2104.5,36.0402,0.4964,6,
211069503,PUT_9503_251113_1800,PUT,202511,1800,21.8,21.7,2104.5,44.4234,0.6018,41,
211019503,PUT_9503_251113_1900,PUT,202511,1900,29,29,2104.5,37.3784,0.6018,41,
211029503,PUT_9503_251113_2000,PUT,202511,2000,42.6,42.5,2104.5,31.0736,0.6018,41,
211039503,PUT_9503_251113_2200,PUT,202511,2200,128.5,128.4,2104.5,24.9718,0.6018,41,
211049503,PUT_9503_251113_2400,PUT,202511,2400,300.5,300.5,2104.5,26.8343,0.6018,41,
211059503,PUT_9503_251113_2600,PUT,202511,2600,495,495,2104.5,29.0549,0.6018,41,
212069503,PUT_9503_251211_1400,PUT,202512,1400,18.3,18.3,2104.5,67.1983,0.6018,69,
212019503,PUT_9503_251211_1500,PUT,202512,1500,18.4,18.3,2104.5,57.9926,0.6018,69,
212029503,PUT_9503_251211_1600,PUT,202512,1600,22.8,22.7,2104.5,52.2314,0.6018,69,
212039503,PUT_9503_251211_1700,PUT,202512,1700,26.3,26.3,2104.5,45.4515,0.6018,69,
212049503,PUT_9503_251211_1800,PUT,202512,1800,31.4,31.4,2104.5,38.9971,0.6018,69,
212059503,PUT_9503_251211_1900,PUT,202512,1900,41.4,41.4,2104.5,33.6941,0.6018,69,
212079503,PUT_9503_251211_2000,PUT,202512,2000,59.5,59.5,2104.5,29.3416,0.6018,69,
212089503,PUT_9503_251211_2200,PUT,202512,2200,145.5,145.2,2104.5,24.4663,0.6018,69,
212099503,PUT_9503_251211_2400,PUT,202512,2400,306.5,306.4,2104.5,24.9205,0.6018,69,
212109503,PUT_9503_251211_2600,PUT,202512,2600,496.5,496.5,2104.5,26.8942,0.6018,69,
215019503,PUT_9503_260312_1500,PUT,202603,1500,40.7,40.7,2104.5,48.2205,0.8809,160,
215029503,PUT_9503_260312_1600,PUT,202603,1600,45.6,45.6,2104.5,43.132,0.8809,160,
215039503,PUT_9503_260312_1700,PUT,202603,1700,52,51.7,2104.5,38.2987,0.8809,160,
215049503,PUT_9503_260312_1800,PUT,202603,1800,62,61.8,2104.5,34.1951,0.8809,160,
215059503,PUT_9503_260312_1900,PUT,202603,1900,80,79.5,2104.5,31.1841,0.8809,160,
215069503,PUT_9503_260312_2000,PUT,202603,2000,105.5,105.3,2104.5,28.6887,0.8809,160,
215079503,PUT_9503_260312_2200,PUT,202603,2200,187,187,2104.5,24.5563,0.8809,160,
215089503,PUT_9503_260312_2400,PUT,202603,2400,328.5,328.5,2104.5,23.9208,0.8809,160,
215099503,PUT_9503_260312_2600,PUT,202603,2600,502,501.9,2104.5,23.9362,0.8809,160,
310019504,CAL_9504_251009_750,CAL,202510,750,133,133,882.6,57.5635,0.4964,6,
310029504,CAL_9504_251009_800,CAL,202510,800,84,83.8,882.6,47.0615,0.4964,6,
310039504,CAL_9504_251009_850,CAL,202510,850,36.1,36,882.6,31.7641,0.4964,6,
310049504,CAL_9504_251009_900,CAL,202510,900,5.1,5.1,882.6,25.7894,0.4964,6,
310059504,CAL_9504_251009_950,CAL,202510,950,0.4,0.4,882.6,29.783,0.4964,6,
310069504,CAL_9504_251009_1000,CAL,202510,1000,0.1,0,882.6,33.4297,0.4964,6,
310079504,CAL_9504_251009_1100,CAL,202510,1100,0.1,0,882.6,33.9176,0.4964,6,
311069504,CAL_9504_251113_750,CAL,202511,750,140,139.8,882.6,41.6282,0.6018,41,
311019504,CAL_9504_251113_800,CAL,202511,800,94,93.8,882.6,34.6489,0.6018,41,
311029504,CAL_9504_251113_850,CAL,202511,850,52.5,52.4,882.6,28.6888,0.6018,41,
311039504,CAL_9504_251113_900,CAL,202511,900,22.1,22,882.6,24.9223,0.6018,41,
311049504,CAL_9504_251113_950,CAL,202511,950,8.1,8.1,882.6,24.9423,0.6018,41,
311059504,CAL_9504_251113_1000,CAL,202511,1000,2.9,2.8,882.6,25.9719,0.6018,41,
312089504,CAL_9504_251211_600,CAL,202512,600,288.5,288.1,882.6,57.815,0.6018,69,
312079504,CAL_9504_251211_650,CAL,202512,650,239,239,882.6,49.5101,0.6018,69,
312069504,CAL_9504_251211_700,CAL,202512,700,191.5,191.1,882.6,43.3033,0.6018,69,
312019504,CAL_9504_251211_750,CAL,202512,750,144,143.7,882.6,36.6793,0.6018,69,
312029504,CAL_9504_251211_800,CAL,202512,800,99.5,99.3,882.6,31.5268,0.6018,69,
312039504,CAL_9504_251211_850,CAL,202512,850,60.5,60.2,882.6,27.5213,0.6018,69,
312049504,CAL_9504_251211_900,CAL,202512,900,30.3,30.3,882.6,24.5345,0.6018,69,
312059504,CAL_9504_251211_950,CAL,202512,950,13.7,13.7,882.6,23.942,0.6018,69,
312099504,CAL_9504_251211_1000,CAL,202512,1000,6,5.9,882.6,24.3347,0.6018,69,
312109504,CAL_9504_251211_1100,CAL,202512,1100,1.2,1.2,882.6,26.2563,0.6018,69,
315019504,CAL_9504_260312_650,CAL,202603,650,249,248.7,882.6,41.6213,0.8809,160,
315029504,CAL_9504_260312_700,CAL,202603,700,202.5,202,882.6,36.6731,0.8809,160,
315039504,CAL_9504_260312_750,CAL,202603,750,157.5,157.1,882.6,32.3454,0.8809,160,
315049504,CAL_9504_260312_800,CAL,202603,800,117,116.7,882.6,29.4107,0.8809,160,
315059504,CAL_9504_260312_850,CAL,202603,850,81,81,882.6,26.9234,0.8809,160,
315069504,CAL_9504_260312_900,CAL,202603,900,51,50.9,882.6,24.5561,0.8809,160,
315079504,CAL_9504_260312_950,CAL,202603,950,30.7,30.7,882.6,23.6051,0.8809,160,
315089504,CAL_9504_260312_1000,CAL,202603,1000,18.1,18.1,882.6,23.4237,0.8809,160,
315099504,CAL_9504_260312_1100,CAL,202603,1100,5.7,5.7,882.6,23.442,0.8809,160,
210019504,PUT_9504_251009_750,PUT,202510,750,0.3,0.3,882.6,57.5635,0.4964,6,
210029504,PUT_9504_251009_800,PUT,202510,800,1.1,1.1,882.6,47.0615,0.4964,6,
210039504,PUT_9504_251009_850,PUT,202510,850,3.4,3.4,882.6,31.7641,0.4964,6,
210049504,PUT_9504_251009_900,PUT,202510,900,22.4,22.4,882.6,25.7894,0.4964,6,
210059504,PUT_9504_251009_950,PUT,202510,950,68,67.7,882.6,29.783,0.4964,6,
210069504,PUT_9504_251009_1000,PUT,202510,1000,117.5,117.3,882.6,33.4297,0.4964,6,
210079504,PUT_9504_251009_1100,PUT,202510,1100,217.5,217.3,882.6,33.9176,0.4964,6,
211069504,PUT_9504_251113_750,PUT,202511,750,6.8,6.7,882.6,41.6282,0.6018,41,
211019504,PUT_9504_251113_800,PUT,202511,800,10.7,10.7,882.6,34.6489,0.6018,41,
211029504,PUT_9504_251113_850,PUT,202511,850,19.3,19.2,882.6,28.6888,0.6018,41,
211039504,PUT_9504_251113_900,PUT,202511,900,38.9,38.8,882.6,24.9223,0.6018,41,
211049504,PUT_9504_251113_950,PUT,202511,950,75,74.8,882.6,24.9423,0.6018,41,
211059504,PUT_9504_251113_1000,PUT,202511,1000,120,119.6,882.6,25.9719,0.6018,41,
212089504,PUT_9504_251211_600,PUT,202512,600,4.9,4.9,882.6,57.815,0.6018,69,
212079504,PUT_9504_251211_650,PUT,202512,650,5.7,5.6,882.6,49.5101,0.6018,69,
212069504,PUT_9504_251211_700,PUT,202512,700,7.7,7.7,882.6,43.3033,0.6018,69,
212019504,PUT_9504_251211_750,PUT,202512,750,10.3,10.2,882.6,36.6793,0.6018,69,
212029504,PUT_9504_251211_800,PUT,202512,800,15.8,15.7,882.6,31.5268,0.6018,69,
212039504,PUT_9504_251211_850,PUT,202512,850,26.7,26.7,882.6,27.5213,0.6018,69,
212049504,PUT_9504_251211_900,PUT,202512,900,46.7,46.6,882.6,24.5345,0.6018,69,
212059504,PUT_9504_251211_950,PUT,202512,950,80.5,80,882.6,23.942,0.6018,69,
212099504,PUT_9504_251211_1000,PUT,202512,1000,122.5,122.2,882.6,24.3347,0.6018,69,
212109504,PUT_9504_251211_1100,PUT,202512,1100,217.5,217.3,882.6,26.2563,0.6018,69,
215019504,PUT_9504_260312_650,PUT,202603,650,13.6,13.5,882.6,41.6213,0.8809,160,
215029504,PUT_9504_260312_700,PUT,202603,700,16.8,16.7,882.6,36.6731,0.8809,160,
215039504,PUT_9504_260312_750,PUT,202603,750,21.7,21.7,882.6,32.3454,0.8809,160,
215049504,PUT_9504_260312_800,PUT,202603,800,31.1,31,882.6,29.4107,0.8809,160,
215059504,PUT_9504_260312_850,PUT,202603,850,45.2,45.1,882.6,26.9234,0.8809,160,
215069504,PUT_9504_260312_900,PUT,202603,900,65,64.9,882.6,24.5561,0.8809,160,
215079504,PUT_9504_260312_950,PUT,202603,950,94.5,94.4,882.6,23.6051,0.8809,160,
215089504,PUT_9504_260312_1000,PUT,202603,1000,132,131.6,882.6,23.4237,0.8809,160,
215099504,PUT_9504_260312_1100,PUT,202603,1100,219,218.8,882.6,23.442,0.8809,160,
310019506,CAL_9506_251009_950,CAL,202510,950,126,125.7,1074.5,54.3234,0.4964,6,
310029506,CAL_9506_251009_1000,CAL,202510,1000,77,76.6,1074.5,40.4844,0.4964,6,
310039506,CAL_9506_251009_1100,CAL,202510,1100,5.4,5.3,1074.5,26.3408,0.4964,6,
310049506,CAL_9506_251009_1200,CAL,202510,1200,0.1,0.1,1074.5,32.5954,0.4964,6,
310059506,CAL_9506_251009_1300,CAL,202510,1300,0.1,0,1074.5,34.8409,0.4964,6,
310069506,CAL_9506_251009_1400,CAL,202510,1400,0.1,0,1074.5,34.8409,0.4964,6,
311069506,CAL_9506_251113_950,CAL,202511,950,137,136.7,1074.5,38.38,0.6018,41,
311019506,CAL_9506_251113_1000,CAL,202511,1000,92.5,92.1,1074.5,32.3957,0.6018,41,
311029506,CAL_9506_251113_1100,CAL,202511,1100,25.5,25.4,1074.5,25.095,0.6018,41,
311039506,CAL_9506_251113_1200,CAL,202511,1200,5,4.9,1074.5,26.0255,0.6018,41,
311049506,CAL_9506_251113_1300,CAL,202511,1300,0.9,0.9,1074.5,27.9675,0.6018,41,
311059506,CAL_9506_251113_1400,CAL,202511,1400,0.2,0.2,1074.5,29.7854,0.6018,41,
312069506,CAL_9506_251211_850,CAL,202512,850,236,235.9,1074.5,45.0155,0.6018,69,
312019506,CAL_9506_251211_900,CAL,202512,900,188,187.7,1074.5,38.6124,0.6018,69,
312029506,CAL_9506_251211_950,CAL,202512,950,143,142.8,1074.5,34.4173,0.6018,69,
312039506,CAL_9506_251211_1000,CAL,202512,1000,100,99.8,1074.5,29.8796,0.6018,69,
312049506,CAL_9506_251211_1100,CAL,202512,1100,35.6,35.5,1074.5,24.7679,0.6018,69,
312059506,CAL_9506_251211_1200,CAL,202512,1200,9.6,9.6,1074.5,24.5153,0.6018,69,
312079506,CAL_9506_251211_1300,CAL,202512,1300,2.7,2.6,1074.5,26.1068,0.6018,69,
312089506,CAL_9506_251211_1400,CAL,202512,1400,0.8,0.8,1074.5,27.7353,0.6018,69,
315019506,CAL_9506_260312_900,CAL,202603,900,204.5,204.3,1074.5,34.0121,0.8809,160,
315029506,CAL_9506_260312_950,CAL,202603,950,162.5,162.1,1074.5,31.06,0.8809,160,
315039506,CAL_9506_260312_1000,CAL,202603,1000,125,124.8,1074.5,29.1379,0.8809,160,
315049506,CAL_9506_260312_1100,CAL,202603,1100,61.5,61.2,1074.5,24.9183,0.8809,160,
315059506,CAL_9506_260312_1200,CAL,202603,1200,26.6,26.6,1074.5,23.8417,0.8809,160,
315069506,CAL_9506_260312_1300,CAL,202603,1300,10.9,10.9,1074.5,23.8729,0.8809,160,
315079506,CAL_9506_260312_1400,CAL,202603,1400,4,4,1074.5,23.8729,0.8809,160,
210019506,PUT_9506_251009_950,PUT,202510,950,1.1,1.1,1074.5,54.3234,0.4964,6,
210029506,PUT_9506_251009_1000,PUT,202510,1000,2.1,2,1074.5,40.4844,0.4964,6,
210039506,PUT_9506_251009_1100,PUT,202510,1100,30.8,30.7,1074.5,26.3408,0.4964,6,
210049506,PUT_9506_251009_1200,PUT,202510,1200,125.5,125.5,1074.5,32.5954,0.4964,6,
210059506,PUT_9506_251009_1300,PUT,202510,1300,225.5,225.4,1074.5,34.8409,0.4964,6,
210069506,PUT_9506_251009_1400,PUT,202510,1400,325.5,325.4,1074.5,34.8409,0.4964,6,
211069506,PUT_9506_251113_950,PUT,202511,950,11.7,11.6,1074.5,38.38,0.6018,41,
211019506,PUT_9506_251113_1000,PUT,202511,1000,17,17,1074.5,32.3957,0.6018,41,
211029506,PUT_9506_251113_1100,PUT,202511,1100,50.5,50.2,1074.5,25.095,0.6018,41,
211039506,PUT_9506_251113_1200,PUT,202511,1200,130,129.6,1074.5,26.0255,0.6018,41,
211049506,PUT_9506_251113_1300,PUT,202511,1300,225.5,225.5,1074.5,27.9675,0.6018,41,
211059506,PUT_9506_251113_1400,PUT,202511,1400,325,324.7,1074.5,29.7854,0.6018,41,
212069506,PUT_9506_251211_850,PUT,202512,850,10.4,10.4,1074.5,45.0155,0.6018,69,
212019506,PUT_9506_251211_900,PUT,202512,900,12.2,12.2,1074.5,38.6124,0.6018,69,
212029506,PUT_9506_251211_950,PUT,202512,950,17.2,17.2,1074.5,34.4173,0.6018,69,
212039506,PUT_9506_251211_1000,PUT,202512,1000,24.2,24.1,1074.5,29.8796,0.6018,69,
212049506,PUT_9506_251211_1100,PUT,202512,1100,60,59.8,1074.5,24.7679,0.6018,69,
212059506,PUT_9506_251211_1200,PUT,202512,1200,134,133.7,1074.5,24.5153,0.6018,69,
212079506,PUT_9506_251211_1300,PUT,202512,1300,227,226.7,1074.5,26.1068,0.6018,69,
212089506,PUT_9506_251211_1400,PUT,202512,1400,325,324.7,1074.5,27.7353,0.6018,69,
215019506,PUT_9506_260312_900,PUT,202603,900,26.3,26.3,1074.5,34.0121,0.8809,160,
215029506,PUT_9506_260312_950,PUT,202603,950,33.9,33.9,1074.5,31.06,0.8809,160,
215039506,PUT_9506_260312_1000,PUT,202603,1000,46.5,46.4,1074.5,29.1379,0.8809,160,
215049506,PUT_9506_260312_1100,PUT,202603,1100,82.5,82.5,1074.5,24.9183,0.8809,160,
215059506,PUT_9506_260312_1200,PUT,202603,1200,147.5,147.5,1074.5,23.8417,0.8809,160,
215069506,PUT_9506_260312_1300,PUT,202603,1300,231.5,231.3,1074.5,23.8729,0.8809,160,
215079506,PUT_9506_260312_1400,PUT,202603,1400,324.5,324.1,1074.5,23.8729,0.8809,160,
310019508,CAL_9508_251009_1200,CAL,202510,1200,281,280.8,1480.5,64.8483,0.4964,6,
310029508,CAL_9508_251009_1300,CAL,202510,1300,182,181.9,1480.5,55.1024,0.4964,6,
310039508,CAL_9508_251009_1400,CAL,202510,1400,85.5,85.1,1480.5,38.2764,0.4964,6,
310049508,CAL_9508_251009_1500,CAL,202510,1500,13,12.9,1480.5,27.8271,0.4964,6,
310059508,CAL_9508_251009_1600,CAL,202510,1600,0.8,0.7,1480.5,32.1533,0.4964,6,
310069508,CAL_9508_251009_1700,CAL,202510,1700,0.1,0,1480.5,36.0547,0.4964,6,
310079508,CAL_9508_251009_1800,CAL,202510,1800,0.1,0,1480.5,36.0547,0.4964,6,
311069508,CAL_9508_251113_1300,CAL,202511,1300,198.5,198.1,1480.5,40.4072,0.6018,41,
311019508,CAL_9508_251113_1400,CAL,202511,1400,112,111.7,1480.5,32.5883,0.6018,41,
311029508,CAL_9508_251113_1500,CAL,202511,1500,46,45.9,1480.5,27.4532,0.6018,41,
311039508,CAL_9508_251113_1600,CAL,202511,1600,15.7,15.6,1480.5,27.2309,0.6018,41,
311049508,CAL_9508_251113_1700,CAL,202511,1700,5.2,5.1,1480.5,28.5354,0.6018,41,
311059508,CAL_9508_251113_1800,CAL,202511,1800,1.6,1.5,1480.5,29.6904,0.6018,41,
312019508,CAL_9508_251211_1000,CAL,202512,1000,491,490.9,1480.5,60.2921,0.6018,69,
312029508,CAL_9508_251211_1100,CAL,202512,1100,393.5,393.3,1480.5,50.9187,0.6018,69,
312039508,CAL_9508_251211_1200,CAL,202512,1200,298.5,298.4,1480.5,43.3786,0.6018,69,
312049508,CAL_9508_251211_1300,CAL,202512,1300,207.5,207.1,1480.5,36.4733,0.6018,69,
312059508,CAL_9508_251211_1400,CAL,202512,1400,124.5,124,1480.5,30.4876,0.6018,69,
312069508,CAL_9508_251211_1500,CAL,202512,1500,61.5,61.3,1480.5,27.033,0.6018,69,
312079508,CAL_9508_251211_1600,CAL,202512,1600,26.3,26.3,1480.5,26.2218,0.6018,69,
312089508,CAL_9508_251211_1700,CAL,202512,1700,10.9,10.8,1480.5,26.7832,0.6018,69,
312099508,CAL_9508_251211_1800,CAL,202512,1800,4.7,4.6,1480.5,27.937,0.6018,69,
315019508,CAL_9508_260312_1100,CAL,202603,1100,412.5,412,1480.5,43.2058,0.8809,160,
315029508,CAL_9508_260312_1200,CAL,202603,1200,321,320.6,1480.5,37.5413,0.8809,160,
315039508,CAL_9508_260312_1300,CAL,202603,1300,236,235.6,1480.5,33.0802,0.8809,160,
315049508,CAL_9508_260312_1400,CAL,202603,1400,162,162,1480.5,30.0625,0.8809,160,
315059508,CAL_9508_260312_1500,CAL,202603,1500,101,100.6,1480.5,27.3523,0.8809,160,
315069508,CAL_9508_260312_1600,CAL,202603,1600,58.5,58.4,1480.5,26.0274,0.8809,160,
315079508,CAL_9508_260312_1700,CAL,202603,1700,33.5,33.4,1480.5,25.8732,0.8809,160,
315089508,CAL_9508_260312_1800,CAL,202603,1800,18.5,18.5,1480.5,25.8847,0.8809,160,
210019508,PUT_9508_251009_1200,PUT,202510,1200,0.3,0.2,1480.5,64.8483,0.4964,6,
210029508,PUT_9508_251009_1300,PUT,202510,1300,1.3,1.3,1480.5,55.1024,0.4964,6,
210039508,PUT_9508_251009_1400,PUT,202510,1400,4.5,4.5,1480.5,38.2764,0.4964,6,
210049508,PUT_9508_251009_1500,PUT,202510,1500,32.3,32.3,1480.5,27.8271,0.4964,6,
210059508,PUT_9508_251009_1600,PUT,202510,1600,120.5,120.1,1480.5,32.1533,0.4964,6,
210069508,PUT_9508_251009_1700,PUT,202510,1700,219.5,219.4,1480.5,36.0547,0.4964,6,
210079508,PUT_9508_251009_1800,PUT,202510,1800,319.5,319.4,1480.5,36.0547,0.4964,6,
211069508,PUT_9508_251113_1300,PUT,202511,1300,16.7,16.7,1480.5,40.4072,0.6018,41,
211019508,PUT_9508_251113_1400,PUT,202511,1400,30.3,30.2,1480.5,32.5883,0.6018,41,
211029508,PUT_9508_251113_1500,PUT,202511,1500,64.5,64.4,1480.5,27.4532,0.6018,41,
211039508,PUT_9508_251113_1600,PUT,202511,1600,134.5,134,1480.5,27.2309,0.6018,41,
211049508,PUT_9508_251113_1700,PUT,202511,1700,223.5,223.5,1480.5,28.5354,0.6018,41,
211059508,PUT_9508_251113_1800,PUT,202511,1800,320,319.8,1480.5,29.6904,0.6018,41,
212019508,PUT_9508_251211_1000,PUT,202512,1000,9.3,9.3,1480.5,60.2921,0.6018,69,
212029508,PUT_9508_251211_1100,PUT,202512,1100,11.6,11.6,1480.5,50.9187,0.6018,69,
212039508,PUT_9508_251211_1200,PUT,202512,1200,16.6,16.5,1480.5,43.3786,0.6018,69,
212049508,PUT_9508_251211_1300,PUT,202512,1300,25.2,25.2,1480.5,36.4733,0.6018,69,
212059508,PUT_9508_251211_1400,PUT,202512,1400,42,41.9,1480.5,30.4876,0.6018,69,
212069508,PUT_9508_251211_1500,PUT,202512,1500,79.5,79.1,1480.5,27.033,0.6018,69,
212079508,PUT_9508_251211_1600,PUT,202512,1600,144,144,1480.5,26.2218,0.6018,69,
212089508,PUT_9508_251211_1700,PUT,202512,1700,228.5,228.4,1480.5,26.7832,0.6018,69,
212099508,PUT_9508_251211_1800,PUT,202512,1800,322.5,322.1,1480.5,27.937,0.6018,69,
215019508,PUT_9508_260312_1100,PUT,202603,1100,27.3,27.3,1480.5,43.2058,0.8809,160,
215029508,PUT_9508_260312_1200,PUT,202603,1200,35.6,35.5,1480.5,37.5413,0.8809,160,
215039508,PUT_9508_260312_1300,PUT,202603,1300,50.5,50.1,1480.5,33.0802,0.8809,160,
215049508,PUT_9508_260312_1400,PUT,202603,1400,76.5,76.1,1480.5,30.0625,0.8809,160,
215059508,PUT_9508_260312_1500,PUT,202603,1500,114.5,114.3,1480.5,27.3523,0.8809,160,
215069508,PUT_9508_260312_1600,PUT,202603,1600,172,171.7,1480.5,26.0274,0.8809,160,
215079508,PUT_9508_260312_1700,PUT,202603,1700,246.5,246.4,1480.5,25.8732,0.8809,160,
215089508,PUT_9508_260312_1800,PUT,202603,1800,331.5,331,1480.5,25.8847,0.8809,160,
310019513,CAL_9513_251009_2400,CAL,202510,2400,354,353.7,2753.5,32.9486,0.4964,6,
310029513,CAL_9513_251009_2600,CAL,202510,2600,154.5,154,2753.5,19.9838,0.4964,6,
310039513,CAL_9513_251009_2800,CAL,202510,2800,3.7,3.7,2753.5,12.8007,0.4964,6,
310049513,CAL_9513_251009_3000,CAL,202510,3000,0.1,0,2753.5,16.0586,0.4964,6,
310059513,CAL_9513_251009_3200,CAL,202510,3200,0.1,0,2753.5,18.5915,0.4964,6,
310069513,CAL_9513_251009_3400,CAL,202510,3400,0.1,0,2753.5,18.5915,0.4964,6,
311019513,CAL_9513_251113_2400,CAL,202511,2400,358,357.8,2753.5,22.6172,0.6018,41,
311029513,CAL_9513_251113_2600,CAL,202511,2600,166.5,166.4,2753.5,16.458,0.6018,41,
311039513,CAL_9513_251113_2800,CAL,202511,2800,28,28,2753.5,12.6477,0.6018,41,
311049513,CAL_9513_251113_3000,CAL,202511,3000,1.1,1.1,2753.5,12.7609,0.6018,41,
311059513,CAL_9513_251113_3200,CAL,202511,3200,0.1,0,2753.5,13.8667,0.6018,41,
311069513,CAL_9513_251113_3400,CAL,202511,3400,0.1,0,2753.5,14.7879,0.6018,41,
312019513,CAL_9513_251211_2000,CAL,202512,2000,757,756.6,2753.5,30.5961,0.6018,69,
312029513,CAL_9513_251211_2200,CAL,202512,2200,558.5,558,2753.5,25.3681,0.6018,69,
312039513,CAL_9513_251211_2400,CAL,202512,2400,361.5,361.2,2753.5,19.7757,0.6018,69,
312049513,CAL_9513_251211_2600,CAL,202512,2600,174.5,174.4,2753.5,15.0912,0.6018,69,
312059513,CAL_9513_251211_2800,CAL,202512,2800,40.9,40.8,2753.5,12.4699,0.6018,69,
312069513,CAL_9513_251211_3000,CAL,202512,3000,3.4,3.3,2753.5,12.0261,0.6018,69,
312079513,CAL_9513_251211_3200,CAL,202512,3200,0.2,0.2,2753.5,12.603,0.6018,69,
312089513,CAL_9513_251211_3400,CAL,202512,3400,0.1,0,2753.5,13.5481,0.6018,69,
315069513,CAL_9513_260312_2000,CAL,202603,2000,765.5,765.2,2753.5,25.3075,0.8809,160,
315019513,CAL_9513_260312_2200,CAL,202603,2200,569,568.9,2753.5,20.8463,0.8809,160,
315029513,CAL_9513_260312_2400,CAL,202603,2400,378,378,2753.5,17.2474,0.8809,160,
315039513,CAL_9513_260312_2600,CAL,202603,2600,206,205.9,2753.5,14.8091,0.8809,160,
315049513,CAL_9513_260312_2800,CAL,202603,2800,76,75.8,2753.5,12.652,0.8809,160,
315059513,CAL_9513_260312_3000,CAL,202603,3000,17.5,17.4,2753.5,11.8916,0.8809,160,
315079513,CAL_9513_260312_3200,CAL,202603,3200,2.8,2.8,2753.5,11.8242,0.8809,160,
315089513,CAL_9513_260312_3400,CAL,202603,3400,0.4,0.3,2753.5,11.8294,0.8809,160,
210019513,PUT_9513_251009_2400,PUT,202510,2400,0.1,0,2753.5,32.9486,0.4964,6,
210029513,PUT_9513_251009_2600,PUT,202510,2600,0.3,0.3,2753.5,19.9838,0.4964,6,
210039513,PUT_9513_251009_2800,PUT,202510,2800,50,50,2753.5,12.8007,0.4964,6,
210049513,PUT_9513_251009_3000,PUT,202510,3000,246.5,246.3,2753.5,16.0586,0.4964,6,
210059513,PUT_9513_251009_3200,PUT,202510,3200,446.5,446.2,2753.5,18.5915,0.4964,6,
210069513,PUT_9513_251009_3400,PUT,202510,3400,646.5,646.2,2753.5,18.5915,0.4964,6,
211019513,PUT_9513_251113_2400,PUT,202511,2400,2.7,2.6,2753.5,22.6172,0.6018,41,
211029513,PUT_9513_251113_2600,PUT,202511,2600,11.2,11.1,2753.5,16.458,0.6018,41,
211039513,PUT_9513_251113_2800,PUT,202511,2800,73,72.6,2753.5,12.6477,0.6018,41,
211049513,PUT_9513_251113_3000,PUT,202511,3000,246,245.6,2753.5,12.7609,0.6018,41,
211059513,PUT_9513_251113_3200,PUT,202511,3200,444.5,444.4,2753.5,13.8667,0.6018,41,
211069513,PUT_9513_251113_3400,PUT,202511,3400,644.5,644.2,2753.5,14.7879,0.6018,41,
212019513,PUT_9513_251211_2000,PUT,202512,2000,0.9,0.8,2753.5,30.5961,0.6018,69,
212029513,PUT_9513_251211_2200,PUT,202512,2200,2.1,2,2753.5,25.3681,0.6018,69,
212039513,PUT_9513_251211_2400,PUT,202512,2400,5,5,2753.5,19.7757,0.6018,69,
212049513,PUT_9513_251211_2600,PUT,202512,2600,17.9,17.9,2753.5,15.0912,0.6018,69,
212059513,PUT_9513_251211_2800,PUT,202512,2800,84.5,84.2,2753.5,12.4699,0.6018,69,
212069513,PUT_9513_251211_3000,PUT,202512,3000,246.5,246.4,2753.5,12.0261,0.6018,69,
212079513,PUT_9513_251211_3200,PUT,202512,3200,443.5,443,2753.5,12.603,0.6018,69,
212089513,PUT_9513_251211_3400,PUT,202512,3400,643,642.6,2753.5,13.5481,0.6018,69,
215069513,PUT_9513_260312_2000,PUT,202603,2000,4,4,2753.5,25.3075,0.8809,160,
215019513,PUT_9513_260312_2200,PUT,202603,2200,7,6.9,2753.5,20.8463,0.8809,160,
215029513,PUT_9513_260312_2400,PUT,202603,2400,15.3,15.2,2753.5,17.2474,0.8809,160,
215039513,PUT_9513_260312_2600,PUT,202603,2600,42.5,42.4,2753.5,14.8091,0.8809,160,
215049513,PUT_9513_260312_2800,PUT,202603,2800,112,111.5,2753.5,12.652,0.8809,160,
215059513,PUT_9513_260312_3000,PUT,202603,3000,252.5,252.4,2753.5,11.8916,0.8809,160,
215079513,PUT_9513_260312_3200,PUT,202603,3200,437,436.9,2753.5,11.8242,0.8809,160,
215089513,PUT_9513_260312_3400,PUT,202603,3400,634,633.7,2753.5,11.8294,0.8809,160,
310079531,CAL_9531_251009_4600,CAL,202510,4600,558.5,558.3,5153,50.2481,0.4964,6,
310019531,CAL_9531_251009_4800,CAL,202510,4800,363,362.5,5153,39.4437,0.4964,6,
310029531,CAL_9531_251009_5000,CAL,202510,5000,178,177.9,5153,30.2035,0.4964,6,
310039531,CAL_9531_251009_5500,CAL,202510,5500,2.9,2.9,5153,28.4726,0.4964,6,
310049531,CAL_9531_251009_6000,CAL,202510,6000,0.1,0,5153,33.5191,0.4964,6,
310059531,CAL_9531_251009_6500,CAL,202510,6500,0.1,0,5153,33.5191,0.4964,6,
310069531,CAL_9531_251009_7000,CAL,202510,7000,0.1,0,5153,33.5191,0.4964,6,
311079531,CAL_9531_251113_4600,CAL,202511,4600,611,610.6,5153,36.1063,0.6018,41,
311069531,CAL_9531_251113_4800,CAL,202511,4800,434,433.9,5153,31.4998,0.6018,41,
311019531,CAL_9531_251113_5000,CAL,202511,5000,277,276.8,5153,27.7746,0.6018,41,
311029531,CAL_9531_251113_5500,CAL,202511,5500,54,53.7,5153,24.463,0.6018,41,
311039531,CAL_9531_251113_6000,CAL,202511,6000,8.5,8.5,5153,26.2677,0.6018,41,
311049531,CAL_9531_251113_6500,CAL,202511,6500,1.4,1.4,5153,28.4913,0.6018,41,
311059531,CAL_9531_251113_7000,CAL,202511,7000,0.2,0.1,5153,28.787,0.6018,41,
312069531,CAL_9531_251211_4200,CAL,202512,4200,1007,1007,5153,40.5634,0.6018,69,
312019531,CAL_9531_251211_4400,CAL,202512,4400,819,818.8,5153,36.1508,0.6018,69,
312029531,CAL_9531_251211_4600,CAL,202512,4600,641,640.7,5153,32.7623,0.6018,69,
312039531,CAL_9531_251211_4800,CAL,202512,4800,470,469.9,5153,29.1242,0.6018,69,
312049531,CAL_9531_251211_5000,CAL,202512,5000,325,325,5153,26.9744,0.6018,69,
312059531,CAL_9531_251211_5500,CAL,202512,5500,89.5,89.1,5153,23.676,0.6018,69,
312079531,CAL_9531_251211_6000,CAL,202512,6000,20.7,20.7,5153,24.4526,0.6018,69,
312089531,CAL_9531_251211_6500,CAL,202512,6500,5.2,5.2,5153,26.2061,0.6018,69,
312099531,CAL_9531_251211_7000,CAL,202512,7000,2.2,2.2,5153,29.4218,0.6018,69,
315019531,CAL_9531_260312_4400,CAL,202603,4400,899,898.6,5153,32.0089,0.8809,160,
315029531,CAL_9531_260312_4600,CAL,202603,4600,732,731.5,5153,29.6288,0.8809,160,
315039531,CAL_9531_260312_4800,CAL,202603,4800,586,585.7,5153,28.3079,0.8809,160,
315049531,CAL_9531_260312_5000,CAL,202603,5000,447,446.9,5153,26.4981,0.8809,160,
315059531,CAL_9531_260312_5500,CAL,202603,5500,192.5,192.2,5153,23.5175,0.8809,160,
315069531,CAL_9531_260312_6000,CAL,202603,6000,76.5,76.2,5153,23.26,0.8809,160,
315079531,CAL_9531_260312_6500,CAL,202603,6500,27.1,27.1,5153,23.2678,0.8809,160,
315089531,CAL_9531_260312_7000,CAL,202603,7000,8.7,8.6,5153,23.2678,0.8809,160,
210079531,PUT_9531_251009_4600,PUT,202510,4600,5,4.9,5153,50.2481,0.4964,6,
210019531,PUT_9531_251009_4800,PUT,202510,4800,9.2,9.1,5153,39.4437,0.4964,6,
210029531,PUT_9531_251009_5000,PUT,202510,5000,24.5,24.5,5153,30.2035,0.4964,6,
210039531,PUT_9531_251009_5500,PUT,202510,5500,349.5,349.5,5153,28.4726,0.4964,6,
210049531,PUT_9531_251009_6000,PUT,202510,6000,847,846.5,5153,33.5191,0.4964,6,
210059531,PUT_9531_251009_6500,PUT,202510,6500,1347,1346.5,5153,33.5191,0.4964,6,
210069531,PUT_9531_251009_7000,PUT,202510,7000,1847,1846.4,5153,33.5191,0.4964,6,
211079531,PUT_9531_251113_4600,PUT,202511,4600,54.5,54.5,5153,36.1063,0.6018,41,
211069531,PUT_9531_251113_4800,PUT,202511,4800,78,77.7,5153,31.4998,0.6018,41,
211019531,PUT_9531_251113_5000,PUT,202511,5000,120.5,120.4,5153,27.7746,0.6018,41,
211029531,PUT_9531_251113_5500,PUT,202511,5500,397,397,5153,24.463,0.6018,41,
211039531,PUT_9531_251113_6000,PUT,202511,6000,851.5,851.4,5153,26.2677,0.6018,41,
211049531,PUT_9531_251113_6500,PUT,202511,6500,1345,1344,5153,28.4913,0.6018,41,
211059531,PUT_9531_251113_7000,PUT,202511,7000,1843,1842.4,5153,28.787,0.6018,41,
212069531,PUT_9531_251211_4200,PUT,202512,4200,49.2,49.2,5153,40.5634,0.6018,69,
212019531,PUT_9531_251211_4400,PUT,202512,4400,61,60.8,5153,36.1508,0.6018,69,
212029531,PUT_9531_251211_4600,PUT,202512,4600,82.5,82.5,5153,32.7623,0.6018,69,
212039531,PUT_9531_251211_4800,PUT,202512,4800,111.5,111.4,5153,29.1242,0.6018,69,
212049531,PUT_9531_251211_5000,PUT,202512,5000,166.5,166.3,5153,26.9744,0.6018,69,
212059531,PUT_9531_251211_5500,PUT,202512,5500,430,429.8,5153,23.676,0.6018,69,
212079531,PUT_9531_251211_6000,PUT,202512,6000,861,860.9,5153,24.4526,0.6018,69,
212089531,PUT_9531_251211_6500,PUT,202512,6500,1345,1344.8,5153,26.2061,0.6018,69,
212099531,PUT_9531_251211_7000,PUT,202512,7000,1842,1841.2,5153,29.4218,0.6018,69,
215019531,PUT_9531_260312_4400,PUT,202603,4400,129,128.6,5153,32.0089,0.8809,160,
215029531,PUT_9531_260312_4600,PUT,202603,4600,161,160.8,5153,29.6288,0.8809,160,
215039531,PUT_9531_260312_4800,PUT,202603,4800,214.5,214.2,5153,28.3079,0.8809,160,
215049531,PUT_9531_260312_5000,PUT,202603,5000,275,274.7,5153,26.4981,0.8809,160,
215059531,PUT_9531_260312_5500,PUT,202603,5500,518,518,5153,23.5175,0.8809,160,
215069531,PUT_9531_260312_6000,PUT,202603,6000,900.5,900.1,5153,23.26,0.8809,160,
215079531,PUT_9531_260312_6500,PUT,202603,6500,1350,1349,5153,23.2678,0.8809,160,
215089531,PUT_9531_260312_7000,PUT,202603,7000,1829,1828.7,5153,23.2678,0.8809,160,
310019532,CAL_9532_251009_3600,CAL,202510,3600,618.5,618.4,4218,40.5912,0.4964,6,
310029532,CAL_9532_251009_3800,CAL,202510,3800,419,418.9,4218,34.5135,0.4964,6,
310039532,CAL_9532_251009_4000,CAL,202510,4000,221.5,221.4,4218,25.6913,0.4964,6,
310049532,CAL_9532_251009_4200,CAL,202510,4200,53.5,53.4,4218,20.2402,0.4964,6,
310059532,CAL_9532_251009_4400,CAL,202510,4400,2.8,2.8,4218,20.763,0.4964,6,
310069532,CAL_9532_251009_4600,CAL,202510,4600,0.1,0.1,4218,23.0317,0.4964,6,
310079532,CAL_9532_251009_4800,CAL,202510,4800,0.1,0,4218,25.3882,0.4964,6,
311069532,CAL_9532_251113_3800,CAL,202511,3800,440.5,440.1,4218,26.0839,0.6018,41,
311019532,CAL_9532_251113_4000,CAL,202511,4000,264.5,264.2,4218,22.5393,0.6018,41,
311029532,CAL_9532_251113_4200,CAL,202511,4200,123.5,123.4,4218,20.0308,0.6018,41,
311039532,CAL_9532_251113_4400,CAL,202511,4400,43.1,43.1,4218,19.1386,0.6018,41,
311049532,CAL_9532_251113_4600,CAL,202511,4600,12.7,12.7,4218,19.5139,0.6018,41,
311059532,CAL_9532_251113_4800,CAL,202511,4800,3.4,3.4,4218,20.1989,0.6018,41,
312019532,CAL_9532_251211_3000,CAL,202512,3000,1226,1225.3,4218,37.6488,0.6018,69,
312029532,CAL_9532_251211_3200,CAL,202512,3200,1029,1028.5,4218,34.418,0.6018,69,
312039532,CAL_9532_251211_3400,CAL,202512,3400,833,832.8,4218,30.5926,0.6018,69,
312049532,CAL_9532_251211_3600,CAL,202512,3600,640.5,640.4,4218,26.9826,0.6018,69,
312059532,CAL_9532_251211_3800,CAL,202512,3800,456.5,456.3,4218,23.9871,0.6018,69,
312069532,CAL_9532_251211_4000,CAL,202512,4000,290,289.7,4218,21.559,0.6018,69,
312079532,CAL_9532_251211_4200,CAL,202512,4200,157.5,157,4218,19.9238,0.6018,69,
312089532,CAL_9532_251211_4400,CAL,202512,4400,69.5,69.4,4218,18.8163,0.6018,69,
312099532,CAL_9532_251211_4600,CAL,202512,4600,27.1,27.1,4218,18.724,0.6018,69,
312109532,CAL_9532_251211_4800,CAL,202512,4800,9.9,9.9,4218,19.0834,0.6018,69,
315019532,CAL_9532_260312_3200,CAL,202603,3200,1055,1054.4,4218,29.4413,0.8809,160,
315029532,CAL_9532_260312_3400,CAL,202603,3400,866,865.5,4218,26.7204,0.8809,160,
315039532,CAL_9532_260312_3600,CAL,202603,3600,684,683.8,4218,24.4204,0.8809,160,
315049532,CAL_9532_260312_3800,CAL,202603,3800,516,515.7,4218,22.7328,0.8809,160,
315059532,CAL_9532_260312_4000,CAL,202603,4000,366.5,366,4218,21.3265,0.8809,160,
315069532,CAL_9532_260312_4200,CAL,202603,4200,240.5,240.3,4218,20.0941,0.8809,160,
315079532,CAL_9532_260312_4400,CAL,202603,4400,143.5,143.2,4218,19.0073,0.8809,160,
315089532,CAL_9532_260312_4600,CAL,202603,4600,82,81.8,4218,18.6943,0.8809,160,
315099532,CAL_9532_260312_4800,CAL,202603,4800,44.9,44.8,4218,18.6535,0.8809,160,
210019532,PUT_9532_251009_3600,PUT,202510,3600,0.1,0.1,4218,40.5912,0.4964,6,
210029532,PUT_9532_251009_3800,PUT,202510,3800,0.6,0.5,4218,34.5135,0.4964,6,
210039532,PUT_9532_251009_4000,PUT,202510,4000,3.1,3.1,4218,25.6913,0.4964,6,
210049532,PUT_9532_251009_4200,PUT,202510,4200,35.1,35,4218,20.2402,0.4964,6,
210059532,PUT_9532_251009_4400,PUT,202510,4400,184.5,184.4,4218,20.763,0.4964,6,
210069532,PUT_9532_251009_4600,PUT,202510,4600,382,381.7,4218,23.0317,0.4964,6,
210079532,PUT_9532_251009_4800,PUT,202510,4800,582,581.6,4218,25.3882,0.4964,6,
211069532,PUT_9532_251113_3800,PUT,202511,3800,19.6,19.6,4218,26.0839,0.6018,41,
211019532,PUT_9532_251113_4000,PUT,202511,4000,43.5,43.5,4218,22.5393,0.6018,41,
211029532,PUT_9532_251113_4200,PUT,202511,4200,103,102.6,4218,20.0308,0.6018,41,
211039532,PUT_9532_251113_4400,PUT,202511,4400,222.5,222.1,4218,19.1386,0.6018,41,
211049532,PUT_9532_251113_4600,PUT,202511,4600,392,391.6,4218,19.5139,0.6018,41,
211059532,PUT_9532_251113_4800,PUT,202511,4800,582.5,582.1,4218,20.1989,0.6018,41,
212019532,PUT_9532_251211_3000,PUT,202512,3000,3.9,3.9,4218,37.6488,0.6018,69,
212029532,PUT_9532_251211_3200,PUT,202512,3200,6.9,6.8,4218,34.418,0.6018,69,
212039532,PUT_9532_251211_3400,PUT,202512,3400,10.9,10.9,4218,30.5926,0.6018,69,
212049532,PUT_9532_251211_3600,PUT,202512,3600,18.3,18.3,4218,26.9826,0.6018,69,
212059532,PUT_9532_251211_3800,PUT,202512,3800,34,34,4218,23.9871,0.6018,69,
212069532,PUT_9532_251211_4000,PUT,202512,4000,67.5,67.2,4218,21.559,0.6018,69,
212079532,PUT_9532_251211_4200,PUT,202512,4200,134.5,134.2,4218,19.9238,0.6018,69,
212089532,PUT_9532_251211_4400,PUT,202512,4400,246.5,246.4,4218,18.8163,0.6018,69,
212099532,PUT_9532_251211_4600,PUT,202512,4600,404,403.8,4218,18.724,0.6018,69,
212109532,PUT_9532_251211_4800,PUT,202512,4800,586.5,586.4,4218,19.0834,0.6018,69,
215019532,PUT_9532_260312_3200,PUT,202603,3200,24.1,24.1,4218,29.4413,0.8809,160,
215029532,PUT_9532_260312_3400,PUT,202603,3400,34.5,34.4,4218,26.7204,0.8809,160,
215039532,PUT_9532_260312_3600,PUT,202603,3600,52,51.9,4218,24.4204,0.8809,160,
215049532,PUT_9532_260312_3800,PUT,202603,3800,83.5,83.1,4218,22.7328,0.8809,160,
215059532,PUT_9532_260312_4000,PUT,202603,4000,133,132.6,4218,21.3265,0.8809,160,
215069532,PUT_9532_260312_4200,PUT,202603,4200,206.5,206.1,4218,20.0941,0.8809,160,
215079532,PUT_9532_260312_4400,PUT,202603,4400,308.5,308.2,4218,19.0073,0.8809,160,
215089532,PUT_9532_260312_4600,PUT,202603,4600,446.5,446.1,4218,18.6943,0.8809,160,
215099532,PUT_9532_260312_4800,PUT,202603,4800,608.5,608.3,4218,18.6535,0.8809,160,
310069735,CAL_9735_251009_4800,CAL,202510,4800,555,554.7,5354,32.5707,0.4964,6,
310019735,CAL_9735_251009_5000,CAL,202510,5000,356,355.7,5354,26.1327,0.4964,6,
310029735,CAL_9735_251009_5500,CAL,202510,5500,7.7,7.7,5354,18.0514,0.4964,6,
310039735,CAL_9735_251009_6000,CAL,202510,6000,0.1,0,5354,21.7067,0.4964,6,
310049735,CAL_9735_251009_6500,CAL,202510,6500,0.1,0,5354,22.9499,0.4964,6,
310059735,CAL_9735_251009_7000,CAL,202510,7000,0.1,0,5354,22.9499,0.4964,6,
311019735,CAL_9735_251113_4800,CAL,202511,4800,574.5,574.1,5354,24.2878,0.6018,41,
311029735,CAL_9735_251113_5000,CAL,202511,5000,391.5,391.2,5354,21.566,0.6018,41,
311039735,CAL_9735_251113_5500,CAL,202511,5500,67.5,67.5,5354,17.3804,0.6018,41,
311049735,CAL_9735_251113_6000,CAL,202511,6000,4,3.9,5354,17.9307,0.6018,41,
311059735,CAL_9735_251113_6500,CAL,202511,6500,0.2,0.1,5354,19.0434,0.6018,41,
312019735,CAL_9735_251211_4600,CAL,202512,4600,776.5,776.5,5354,24.29,0.6018,69,
312029735,CAL_9735_251211_4800,CAL,202512,4800,590,590,5354,22.151,0.6018,69,
312039735,CAL_9735_251211_5000,CAL,202512,5000,414,414,5354,20.0346,0.6018,69,
312049735,CAL_9735_251211_5500,CAL,202512,5500,101,100.5,5354,17.1012,0.6018,69,
312059735,CAL_9735_251211_6000,CAL,202512,6000,11.5,11.5,5354,16.9663,0.6018,69,
312069735,CAL_9735_251211_6500,CAL,202512,6500,1,1,5354,17.8891,0.6018,69,
312079735,CAL_9735_251211_7000,CAL,202512,7000,0.1,0.1,5354,18.8281,0.6018,69,
315019735,CAL_9735_260312_4600,CAL,202603,4600,821.5,821.1,5354,21.5663,0.8809,160,
315029735,CAL_9735_260312_4800,CAL,202603,4800,647.5,647.4,5354,20.1966,0.8809,160,
315039735,CAL_9735_260312_5000,CAL,202603,5000,492,491.9,5354,19.3901,0.8809,160,
315049735,CAL_9735_260312_5500,CAL,202603,5500,185.5,185.2,5354,16.9602,0.8809,160,
315059735,CAL_9735_260312_6000,CAL,202603,6000,49.4,49.3,5354,16.3462,0.8809,160,
315069735,CAL_9735_260312_6500,CAL,202603,6500,10.2,10.2,5354,16.364,0.8809,160,
315079735,CAL_9735_260312_7000,CAL,202603,7000,1.7,1.6,5354,16.364,0.8809,160,
210069735,PUT_9735_251009_4800,PUT,202510,4800,0.3,0.3,5354,32.5707,0.4964,6,
210019735,PUT_9735_251009_5000,PUT,202510,5000,1.4,1.3,5354,26.1327,0.4964,6,
210029735,PUT_9735_251009_5500,PUT,202510,5500,153.5,153.2,5354,18.0514,0.4964,6,
210039735,PUT_9735_251009_6000,PUT,202510,6000,646,645.5,5354,21.7067,0.4964,6,
210049735,PUT_9735_251009_6500,PUT,202510,6500,1146,1145.5,5354,22.9499,0.4964,6,
210059735,PUT_9735_251009_7000,PUT,202510,7000,1646,1645.4,5354,22.9499,0.4964,6,
211019735,PUT_9735_251113_4800,PUT,202511,4800,16.9,16.9,5354,24.2878,0.6018,41,
211029735,PUT_9735_251113_5000,PUT,202511,5000,33.9,33.9,5354,21.566,0.6018,41,
211039735,PUT_9735_251113_5500,PUT,202511,5500,210,209.8,5354,17.3804,0.6018,41,
211049735,PUT_9735_251113_6000,PUT,202511,6000,646,645.9,5354,17.9307,0.6018,41,
211059735,PUT_9735_251113_6500,PUT,202511,6500,1142,1141.7,5354,19.0434,0.6018,41,
212019735,PUT_9735_251211_4600,PUT,202512,4600,17.3,17.3,5354,24.29,0.6018,69,
212029735,PUT_9735_251211_4800,PUT,202512,4800,30.6,30.5,5354,22.151,0.6018,69,
212039735,PUT_9735_251211_5000,PUT,202512,5000,54.5,54.3,5354,20.0346,0.6018,69,
212049735,PUT_9735_251211_5500,PUT,202512,5500,240.5,240.3,5354,17.1012,0.6018,69,
212059735,PUT_9735_251211_6000,PUT,202512,6000,651,650.6,5354,16.9663,0.6018,69,
212069735,PUT_9735_251211_6500,PUT,202512,6500,1140,1139.6,5354,17.8891,0.6018,69,
212079735,PUT_9735_251211_7000,PUT,202512,7000,1639,1638.1,5354,18.8281,0.6018,69,
215019735,PUT_9735_260312_4600,PUT,202603,4600,49.5,49.4,5354,21.5663,0.8809,160,
215029735,PUT_9735_260312_4800,PUT,202603,4800,75,74.9,5354,20.1966,0.8809,160,
215039735,PUT_9735_260312_5000,PUT,202603,5000,119,118.6,5354,19.3901,0.8809,160,
215049735,PUT_9735_260312_5500,PUT,202603,5500,310,310,5354,16.9602,0.8809,160,
215059735,PUT_9735_260312_6000,PUT,202603,6000,672.5,672.2,5354,16.3462,0.8809,160,
215069735,PUT_9735_260312_6500,PUT,202603,6500,1132,1131.1,5354,16.364,0.8809,160,
215079735,PUT_9735_260312_7000,PUT,202603,7000,1621,1620.6,5354,16.364,0.8809,160,
310149766,CAL_9766_251009_20000,CAL,202510,20000,1952,1951.6,21920,45.3974,0.4964,6,
310139766,CAL_9766_251009_20500,CAL,202510,20500,1461,1460.1,21920,37.6557,0.4964,6,
310129766,CAL_9766_251009_21000,CAL,202510,21000,981,980.9,21920,30.7437,0.4964,6,
310119766,CAL_9766_251009_21500,CAL,202510,21500,543,542.6,21920,25.5014,0.4964,6,
310109766,CAL_9766_251009_22000,CAL,202510,22000,219,218.9,21920,22.7983,0.4964,6,
310099766,CAL_9766_251009_22500,CAL,202510,22500,70.5,70.2,21920,23.3045,0.4964,6,
310089766,CAL_9766_251009_23000,CAL,202510,23000,21.1,21,21920,24.9531,0.4964,6,
310019766,CAL_9766_251009_23500,CAL,202510,23500,7.9,7.8,21920,27.7961,0.4964,6,
310029766,CAL_9766_251009_24000,CAL,202510,24000,2,2,21920,28.8344,0.4964,6,
310039766,CAL_9766_251009_24500,CAL,202510,24500,0.7,0.7,21920,30.7431,0.4964,6,
310049766,CAL_9766_251009_25000,CAL,202510,25000,0.3,0.3,21920,32.9539,0.4964,6,
310059766,CAL_9766_251009_25500,CAL,202510,25500,0.1,0,21920,32.9539,0.4964,6,
310069766,CAL_9766_251009_26000,CAL,202510,26000,0.1,0,21920,32.9539,0.4964,6,
310079766,CAL_9766_251009_26500,CAL,202510,26500,0.1,0,21920,32.9539,0.4964,6,
311079766,CAL_9766_251113_20000,CAL,202511,20000,2191,2190.7,21920,32.7904,0.6018,41,
311069766,CAL_9766_251113_20500,CAL,202511,20500,1744,1743.8,21920,29.6235,0.6018,41,
311019766,CAL_9766_251113_21000,CAL,202511,21000,1329,1328.2,21920,26.9615,0.6018,41,
311029766,CAL_9766_251113_21500,CAL,202511,21500,951,950.8,21920,24.5623,0.6018,41,
311039766,CAL_9766_251113_22000,CAL,202511,22000,632,631.8,21920,22.622,0.6018,41,
311049766,CAL_9766_251113_22500,CAL,202511,22500,405,404.7,21920,21.8454,0.6018,41,
311059766,CAL_9766_251113_23000,CAL,202511,23000,254.5,254.1,21920,21.7574,0.6018,41,
312069766,CAL_9766_251211_17500,CAL,202512,17500,4660,4658.6,21920,44.1153,0.6018,69,
312019766,CAL_9766_251211_18000,CAL,202512,18000,4165,4163.7,21920,40.2636,0.6018,69,
312029766,CAL_9766_251211_18500,CAL,202512,18500,3680,3679.1,21920,36.9472,0.6018,69,
312039766,CAL_9766_251211_19000,CAL,202512,19000,3230,3225.4,21920,34.935,0.6018,69,
312049766,CAL_9766_251211_19500,CAL,202512,19500,2764,2763.5,21920,32.2035,0.6018,69,
312059766,CAL_9766_251211_20000,CAL,202512,20000,2307,2306.7,21920,29.3547,0.6018,69,
312079766,CAL_9766_251211_20500,CAL,202512,20500,1876,1875.6,21920,26.9832,0.6018,69,
312089766,CAL_9766_251211_21000,CAL,202512,21000,1498,1497.3,21920,25.6027,0.6018,69,
312099766,CAL_9766_251211_21500,CAL,202512,21500,1148,1147.2,21920,24.1312,0.6018,69,
312109766,CAL_9766_251211_22000,CAL,202512,22000,820.5,820.4,21920,22.2736,0.6018,69,
312119766,CAL_9766_251211_22500,CAL,202512,22500,581,580.9,21920,21.5342,0.6018,69,
312129766,CAL_9766_251211_23000,CAL,202512,23000,399.5,399.1,21920,21.0871,0.6018,69,
312139766,CAL_9766_251211_23500,CAL,202512,23500,273,272.7,21920,21.0373,0.6018,69,
312149766,CAL_9766_251211_24000,CAL,202512,24000,182.5,182.4,21920,21.0632,0.6018,69,
312159766,CAL_9766_251211_24500,CAL,202512,24500,124.5,124.1,21920,21.3601,0.6018,69,
312169766,CAL_9766_251211_25000,CAL,202512,25000,84.5,84.4,21920,21.7076,0.6018,69,
312179766,CAL_9766_251211_25500,CAL,202512,25500,58,57.7,21920,22.1142,0.6018,69,
312189766,CAL_9766_251211_26000,CAL,202512,26000,40.6,40.6,21920,22.6357,0.6018,69,
312199766,CAL_9766_251211_26500,CAL,202512,26500,28.9,28.9,21920,23.1816,0.6018,69,
315019766,CAL_9766_260312_19000,CAL,202603,19000,3550,3548.7,21920,30.4004,0.8809,160,
315029766,CAL_9766_260312_19500,CAL,202603,19500,3110,3108,21920,28.4938,0.8809,160,
315039766,CAL_9766_260312_20000,CAL,202603,20000,2736,2735.6,21920,27.8342,0.8809,160,
315049766,CAL_9766_260312_20500,CAL,202603,20500,2346,2345.3,21920,26.4452,0.8809,160,
315059766,CAL_9766_260312_21000,CAL,202603,21000,1976,1975.8,21920,25.125,0.8809,160,
315069766,CAL_9766_260312_21500,CAL,202603,21500,1637,1636.2,21920,23.9655,0.8809,160,
315079766,CAL_9766_260312_22000,CAL,202603,22000,1326,1325.6,21920,22.8789,0.8809,160,
315089766,CAL_9766_260312_22500,CAL,202603,22500,1046,1045.2,21920,21.8247,0.8809,160,
315099766,CAL_9766_260312_23000,CAL,202603,23000,823,822.7,21920,21.2459,0.8809,160,
315109766,CAL_9766_260312_23500,CAL,202603,23500,645,644.8,21920,20.9201,0.8809,160,
315119766,CAL_9766_260312_24000,CAL,202603,24000,503.5,503.1,21920,20.7538,0.8809,160,
315129766,CAL_9766_260312_24500,CAL,202603,24500,391,390.7,21920,20.6798,0.8809,160,
315139766,CAL_9766_260312_25000,CAL,202603,25000,303.5,303.1,21920,20.6985,0.8809,160,
315149766,CAL_9766_260312_25500,CAL,202603,25500,233,232.7,21920,20.7064,0.8809,160,
315159766,CAL_9766_260312_26000,CAL,202603,26000,177,176.9,21920,20.7137,0.8809,160,
315169766,CAL_9766_260312_26500,CAL,202603,26500,133.5,133.1,21920,20.7137,0.8809,160,
210149766,PUT_9766_251009_20000,PUT,202510,20000,30,29.9,21920,45.3974,0.4964,6,
210139766,PUT_9766_251009_20500,PUT,202510,20500,38.5,38.4,21920,37.6557,0.4964,6,
210129766,PUT_9766_251009_21000,PUT,202510,21000,59.5,59.2,21920,30.7437,0.4964,6,
210119766,PUT_9766_251009_21500,PUT,202510,21500,121,120.8,21920,25.5014,0.4964,6,
210109766,PUT_9766_251009_22000,PUT,202510,22000,297.5,297.1,21920,22.7983,0.4964,6,
210099766,PUT_9766_251009_22500,PUT,202510,22500,648.5,648.4,21920,23.3045,0.4964,6,
210089766,PUT_9766_251009_23000,PUT,202510,23000,1100,1099.1,21920,24.9531,0.4964,6,
210019766,PUT_9766_251009_23500,PUT,202510,23500,1586,1585.9,21920,27.7961,0.4964,6,
210029766,PUT_9766_251009_24000,PUT,202510,24000,2081,2080,21920,28.8344,0.4964,6,
210039766,PUT_9766_251009_24500,PUT,202510,24500,2579,2578.7,21920,30.7431,0.4964,6,
210049766,PUT_9766_251009_25000,PUT,202510,25000,3080,3078.2,21920,32.9539,0.4964,6,
210059766,PUT_9766_251009_25500,PUT,202510,25500,3580,3578,21920,32.9539,0.4964,6,
210069766,PUT_9766_251009_26000,PUT,202510,26000,4080,4077.9,21920,32.9539,0.4964,6,
210079766,PUT_9766_251009_26500,PUT,202510,26500,4580,4577.8,21920,32.9539,0.4964,6,
211079766,PUT_9766_251113_20000,PUT,202511,20000,257.5,257.2,21920,32.7904,0.6018,41,
211069766,PUT_9766_251113_20500,PUT,202511,20500,310,310,21920,29.6235,0.6018,41,
211019766,PUT_9766_251113_21000,PUT,202511,21000,394.5,394,21920,26.9615,0.6018,41,
211029766,PUT_9766_251113_21500,PUT,202511,21500,516.5,516.3,21920,24.5623,0.6018,41,
211039766,PUT_9766_251113_22000,PUT,202511,22000,697,696.9,21920,22.622,0.6018,41,
211049766,PUT_9766_251113_22500,PUT,202511,22500,969.5,969.5,21920,21.8454,0.6018,41,
211059766,PUT_9766_251113_23000,PUT,202511,23000,1319,1318.6,21920,21.7574,0.6018,41,
212069766,PUT_9766_251211_17500,PUT,202512,17500,219,218.8,21920,44.1153,0.6018,69,
212019766,PUT_9766_251211_18000,PUT,202512,18000,223.5,223.2,21920,40.2636,0.6018,69,
212029766,PUT_9766_251211_18500,PUT,202512,18500,238.5,238.1,21920,36.9472,0.6018,69,
212039766,PUT_9766_251211_19000,PUT,202512,19000,284,283.8,21920,34.935,0.6018,69,
212049766,PUT_9766_251211_19500,PUT,202512,19500,321.5,321.4,21920,32.2035,0.6018,69,
212059766,PUT_9766_251211_20000,PUT,202512,20000,364,364,21920,29.3547,0.6018,69,
212079766,PUT_9766_251211_20500,PUT,202512,20500,432.5,432.3,21920,26.9832,0.6018,69,
212089766,PUT_9766_251211_21000,PUT,202512,21000,553.5,553.4,21920,25.6027,0.6018,69,
212099766,PUT_9766_251211_21500,PUT,202512,21500,703,702.8,21920,24.1312,0.6018,69,
212109766,PUT_9766_251211_22000,PUT,202512,22000,875.5,875.4,21920,22.2736,0.6018,69,
212119766,PUT_9766_251211_22500,PUT,202512,22500,1136,1135.3,21920,21.5342,0.6018,69,
212129766,PUT_9766_251211_23000,PUT,202512,23000,1453,1452.9,21920,21.0871,0.6018,69,
212139766,PUT_9766_251211_23500,PUT,202512,23500,1826,1826,21920,21.0373,0.6018,69,
212149766,PUT_9766_251211_24000,PUT,202512,24000,2236,2235.1,21920,21.0632,0.6018,69,
212159766,PUT_9766_251211_24500,PUT,202512,24500,2677,2676.3,21920,21.3601,0.6018,69,
212169766,PUT_9766_251211_25000,PUT,202512,25000,3140,3135.9,21920,21.7076,0.6018,69,
212179766,PUT_9766_251211_25500,PUT,202512,25500,3610,3608.7,21920,22.1142,0.6018,69,
212189766,PUT_9766_251211_26000,PUT,202512,26000,4095,4091,21920,22.6357,0.6018,69,
212199766,PUT_9766_251211_26500,PUT,202512,26500,4580,4578.8,21920,23.1816,0.6018,69,
215019766,PUT_9766_260312_19000,PUT,202603,19000,555.5,555.5,21920,30.4004,0.8809,160,
215029766,PUT_9766_260312_19500,PUT,202603,19500,613,612.9,21920,28.4938,0.8809,160,
215039766,PUT_9766_260312_20000,PUT,202603,20000,739,738.5,21920,27.8342,0.8809,160,
215049766,PUT_9766_260312_20500,PUT,202603,20500,846.5,846.3,21920,26.4452,0.8809,160,
215059766,PUT_9766_260312_21000,PUT,202603,21000,975,974.9,21920,25.125,0.8809,160,
215069766,PUT_9766_260312_21500,PUT,202603,21500,1134,1133.4,21920,23.9655,0.8809,160,
215079766,PUT_9766_260312_22000,PUT,202603,22000,1321,1320.8,21920,22.8789,0.8809,160,
215089766,PUT_9766_260312_22500,PUT,202603,22500,1539,1538.4,21920,21.8247,0.8809,160,
215099766,PUT_9766_260312_23000,PUT,202603,23000,1815,1814.1,21920,21.2459,0.8809,160,
215109766,PUT_9766_260312_23500,PUT,202603,23500,2135,2134.2,21920,20.9201,0.8809,160,
215119766,PUT_9766_260312_24000,PUT,202603,24000,2491,2490.7,21920,20.7538,0.8809,160,
215129766,PUT_9766_260312_24500,PUT,202603,24500,2877,2876.2,21920,20.6798,0.8809,160,
215139766,PUT_9766_260312_25000,PUT,202603,25000,3290,3286.8,21920,20.6985,0.8809,160,
215149766,PUT_9766_260312_25500,PUT,202603,25500,3715,3714.4,21920,20.7064,0.8809,160,
215159766,PUT_9766_260312_26000,PUT,202603,26000,4160,4156.7,21920,20.7137,0.8809,160,
215169766,PUT_9766_260312_26500,PUT,202603,26500,4615,4611,21920,20.7137,0.8809,160,
310019831,CAL_9831_251009_400,CAL,202510,400,69.5,69.4,469.4,26.3736,0.4964,6,
310029831,CAL_9831_251009_425,CAL,202510,425,44.5,44.4,469.4,20.9293,0.4964,6,
310039831,CAL_9831_251009_450,CAL,202510,450,19.5,19.5,469.4,12.8727,0.4964,6,
310049831,CAL_9831_251009_475,CAL,202510,475,0.5,0.5,469.4,9.1954,0.4964,6,
310059831,CAL_9831_251009_500,CAL,202510,500,0.1,0,469.4,11.357,0.4964,6,
310069831,CAL_9831_251009_550,CAL,202510,550,0.1,0,469.4,13.8135,0.4964,6,
310079831,CAL_9831_251009_600,CAL,202510,600,0.1,0,469.4,13.8135,0.4964,6,
311069831,CAL_9831_251113_425,CAL,202511,425,44.9,44.9,469.4,14.5988,0.6018,41,
311019831,CAL_9831_251113_450,CAL,202511,450,20.9,20.9,469.4,11.5058,0.6018,41,
311029831,CAL_9831_251113_475,CAL,202511,475,3.7,3.7,469.4,9.4013,0.6018,41,
311039831,CAL_9831_251113_500,CAL,202511,500,0.2,0.1,469.4,9.2806,0.6018,41,
311049831,CAL_9831_251113_550,CAL,202511,550,0.1,0,469.4,10.3864,0.6018,41,
311059831,CAL_9831_251113_600,CAL,202511,600,0.1,0,469.4,11.6639,0.6018,41,
312019831,CAL_9831_251211_375,CAL,202512,375,95,94.9,469.4,19.2635,0.6018,69,
312029831,CAL_9831_251211_400,CAL,202512,400,70,70,469.4,15.7636,0.6018,69,
312039831,CAL_9831_251211_425,CAL,202512,425,45.3,45.3,469.4,13.0549,0.6018,69,
312049831,CAL_9831_251211_450,CAL,202512,450,22.1,22.1,469.4,10.9789,0.6018,69,
312059831,CAL_9831_251211_475,CAL,202512,475,5.4,5.4,469.4,9.3163,0.6018,69,
312069831,CAL_9831_251211_500,CAL,202512,500,0.5,0.4,469.4,8.9274,0.6018,69,
312079831,CAL_9831_251211_550,CAL,202512,550,0.1,0,469.4,9.4788,0.6018,69,
312089831,CAL_9831_251211_600,CAL,202512,600,0.1,0,469.4,10.5183,0.6018,69,
315019831,CAL_9831_260312_400,CAL,202603,400,72,71.5,469.4,13.8054,0.8809,160,
315029831,CAL_9831_260312_425,CAL,202603,425,47.9,47.8,469.4,12.2987,0.8809,160,
315039831,CAL_9831_260312_450,CAL,202603,450,26.5,26.5,469.4,10.9943,0.8809,160,
315049831,CAL_9831_260312_475,CAL,202603,475,10.4,10.4,469.4,9.765,0.8809,160,
315059831,CAL_9831_260312_500,CAL,202603,500,2.6,2.5,469.4,9.1343,0.8809,160,
315069831,CAL_9831_260312_550,CAL,202603,550,0.1,0.1,469.4,9.0113,0.8809,160,
315079831,CAL_9831_260312_600,CAL,202603,600,0.1,0,469.4,9.013,0.8809,160,
210019831,PUT_9831_251009_400,PUT,202510,400,0.1,0,469.4,26.3736,0.4964,6,
210029831,PUT_9831_251009_425,PUT,202510,425,0.1,0,469.4,20.9293,0.4964,6,
210039831,PUT_9831_251009_450,PUT,202510,450,0.1,0,469.4,12.8727,0.4964,6,
210049831,PUT_9831_251009_475,PUT,202510,475,6.1,6,469.4,9.1954,0.4964,6,
210059831,PUT_9831_251009_500,PUT,202510,500,30.6,30.6,469.4,11.357,0.4964,6,
210069831,PUT_9831_251009_550,PUT,202510,550,81,80.6,469.4,13.8135,0.4964,6,
210079831,PUT_9831_251009_600,PUT,202510,600,131,130.6,469.4,13.8135,0.4964,6,
211069831,PUT_9831_251113_425,PUT,202511,425,0.2,0.2,469.4,14.5988,0.6018,41,
211019831,PUT_9831_251113_450,PUT,202511,450,1.2,1.2,469.4,11.5058,0.6018,41,
211029831,PUT_9831_251113_475,PUT,202511,475,9,8.9,469.4,9.4013,0.6018,41,
211039831,PUT_9831_251113_500,PUT,202511,500,30.4,30.4,469.4,9.2806,0.6018,41,
211049831,PUT_9831_251113_550,PUT,202511,550,80.5,80.2,469.4,10.3864,0.6018,41,
211059831,PUT_9831_251113_600,PUT,202511,600,130.5,130.2,469.4,11.6639,0.6018,41,
212019831,PUT_9831_251211_375,PUT,202512,375,0.1,0,469.4,19.2635,0.6018,69,
212029831,PUT_9831_251211_400,PUT,202512,400,0.1,0.1,469.4,15.7636,0.6018,69,
212039831,PUT_9831_251211_425,PUT,202512,425,0.4,0.4,469.4,13.0549,0.6018,69,
212049831,PUT_9831_251211_450,PUT,202512,450,2.2,2.2,469.4,10.9789,0.6018,69,
212059831,PUT_9831_251211_475,PUT,202512,475,10.5,10.4,469.4,9.3163,0.6018,69,
212069831,PUT_9831_251211_500,PUT,202512,500,30.5,30.5,469.4,8.9274,0.6018,69,
212079831,PUT_9831_251211_550,PUT,202512,550,80,80,469.4,9.4788,0.6018,69,
212089831,PUT_9831_251211_600,PUT,202512,600,130,129.9,469.4,10.5183,0.6018,69,
215019831,PUT_9831_260312_400,PUT,202603,400,0.6,0.6,469.4,13.8054,0.8809,160,
215029831,PUT_9831_260312_425,PUT,202603,425,1.8,1.8,469.4,12.2987,0.8809,160,
215039831,PUT_9831_260312_450,PUT,202603,450,5.4,5.3,469.4,10.9943,0.8809,160,
215049831,PUT_9831_260312_475,PUT,202603,475,14.2,14.1,469.4,9.765,0.8809,160,
215059831,PUT_9831_260312_500,PUT,202603,500,31.3,31.2,469.4,9.1343,0.8809,160,
215069831,PUT_9831_260312_550,PUT,202603,550,79,78.5,469.4,9.0113,0.8809,160,
215079831,PUT_9831_260312_600,PUT,202603,600,128.5,128.3,469.4,9.013,0.8809,160,
310019843,CAL_9843_251009_2300A,CAL,202510,2300,270,269.8,2563,59.7975,0.4964,6,
310029843,CAL_9843_251009_2400A,CAL,202510,2400,175,174.5,2563,48.2655,0.4964,6,
310039843,CAL_9843_251009_2500A,CAL,202510,2500,88,87.6,2563,38.4242,0.4964,6,
310049843,CAL_9843_251009_2600A,CAL,202510,2600,28.1,28,2563,33.3219,0.4964,6,
310059843,CAL_9843_251009_2700A,CAL,202510,2700,7.1,7.1,2563,34.847,0.4964,6,
310069843,CAL_9843_251009_2800A,CAL,202510,2800,1.9,1.9,2563,38.2249,0.4964,6,
310079843,CAL_9843_251009_2900A,CAL,202510,2900,0.5,0.4,2563,40.7221,0.4964,6,
310089843,CAL_9843_251009_3000A,CAL,202510,3000,0.1,0.1,2563,42.1463,0.4964,6,
310099843,CAL_9843_251009_3100A,CAL,202510,3100,0.1,0,2563,42.1463,0.4964,6,
311089843,CAL_9843_251113_2200A,CAL,202511,2200,395,394.6,2563,45.673,0.6018,41,
311079843,CAL_9843_251113_2400A,CAL,202511,2400,218.5,218.2,2563,35.6455,0.6018,41,
311019843,CAL_9843_251113_2600A,CAL,202511,2600,82.5,82.4,2563,28.7005,0.6018,41,
311029843,CAL_9843_251113_2700A,CAL,202511,2700,45.2,45.1,2563,27.9594,0.6018,41,
311039843,CAL_9843_251113_2800A,CAL,202511,2800,24.6,24.6,2563,28.4087,0.6018,41,
311049843,CAL_9843_251113_2900A,CAL,202511,2900,13.4,13.4,2563,29.2164,0.6018,41,
311059843,CAL_9843_251113_3000A,CAL,202511,3000,7.3,7.3,2563,30.1505,0.6018,41,
311069843,CAL_9843_251113_3100A,CAL,202511,3100,3.9,3.9,2563,30.9444,0.6018,41,
312179843,CAL_9843_251211_2200A,CAL,202512,2200,408.5,408.3,2563,40.0811,0.6018,69,
312169843,CAL_9843_251211_2300A,CAL,202512,2300,321.5,321.5,2563,36.4758,0.6018,69,
312159843,CAL_9843_251211_2400A,CAL,202512,2400,238.5,238.2,2563,32.5768,0.6018,69,
312149843,CAL_9843_251211_2500A,CAL,202512,2500,168.5,168.4,2563,30.3057,0.6018,69,
312139843,CAL_9843_251211_2600A,CAL,202512,2600,108,108,2563,27.7796,0.6018,69,
312129843,CAL_9843_251211_2700A,CAL,202512,2700,67.5,67.3,2563,26.9385,0.6018,69,
312119843,CAL_9843_251211_2800A,CAL,202512,2800,41,40.9,2563,26.7986,0.6018,69,
312109843,CAL_9843_251211_2900A,CAL,202512,2900,24.9,24.9,2563,27.1222,0.6018,69,
312099843,CAL_9843_251211_3000A,CAL,202512,3000,15.2,15.2,2563,27.6634,0.6018,69,
312019843,CAL_9843_251211_3100A,CAL,202512,3100,9.6,9.6,2563,28.4542,0.6018,69,
312029843,CAL_9843_251211_3200A,CAL,202512,3200,6.1,6,2563,29.1803,0.6018,69,
312039843,CAL_9843_251211_3300A,CAL,202512,3300,3.8,3.8,2563,29.8635,0.6018,69,
312049843,CAL_9843_251211_3400A,CAL,202512,3400,2.5,2.5,2563,30.672,0.6018,69,
312059843,CAL_9843_251211_3500A,CAL,202512,3500,2.4,2.3,2563,33.0187,0.6018,69,
312069843,CAL_9843_251211_3600A,CAL,202512,3600,1.6,1.6,2563,33.6892,0.6018,69,
312079843,CAL_9843_251211_3700A,CAL,202512,3700,1,0.9,2563,33.6892,0.6018,69,
312089843,CAL_9843_251211_3800A,CAL,202512,3800,0.6,0.5,2563,33.6892,0.6018,69,
315089843,CAL_9843_260312_2200A,CAL,202603,2200,455.5,455.4,2563,35.5019,0.8809,160,
315079843,CAL_9843_260312_2300A,CAL,202603,2300,374,373.9,2563,32.9536,0.8809,160,
315069843,CAL_9843_260312_2400A,CAL,202603,2400,303.5,303.4,2563,31.5515,0.8809,160,
315019843,CAL_9843_260312_2500A,CAL,202603,2500,236,235.8,2563,29.6225,0.8809,160,
315029843,CAL_9843_260312_2600A,CAL,202603,2600,177.5,177,2563,27.9899,0.8809,160,
315039843,CAL_9843_260312_2700A,CAL,202603,2700,129,128.8,2563,26.7505,0.8809,160,
315049843,CAL_9843_260312_2800A,CAL,202603,2800,94.5,94.1,2563,26.3222,0.8809,160,
315059843,CAL_9843_260312_2900A,CAL,202603,2900,68.5,68.3,2563,26.1793,0.8809,160,
315099843,CAL_9843_260312_3000A,CAL,202603,3000,49.5,49.4,2563,26.1979,0.8809,160,
315109843,CAL_9843_260312_3100A,CAL,202603,3100,35.2,35.2,2563,26.2057,0.8809,160,
210019843,PUT_9843_251009_2300A,PUT,202510,2300,6.7,6.6,2563,59.7975,0.4964,6,
210029843,PUT_9843_251009_2400A,PUT,202510,2400,11.4,11.3,2563,48.2655,0.4964,6,
210039843,PUT_9843_251009_2500A,PUT,202510,2500,24.4,24.4,2563,38.4242,0.4964,6,
210049843,PUT_9843_251009_2600A,PUT,202510,2600,65,64.8,2563,33.3219,0.4964,6,
210059843,PUT_9843_251009_2700A,PUT,202510,2700,144,143.9,2563,34.847,0.4964,6,
210069843,PUT_9843_251009_2800A,PUT,202510,2800,239,238.6,2563,38.2249,0.4964,6,
210079843,PUT_9843_251009_2900A,PUT,202510,2900,337.5,337.2,2563,40.7221,0.4964,6,
210089843,PUT_9843_251009_3000A,PUT,202510,3000,437,436.8,2563,42.1463,0.4964,6,
210099843,PUT_9843_251009_3100A,PUT,202510,3100,537,536.8,2563,42.1463,0.4964,6,
211089843,PUT_9843_251113_2200A,PUT,202511,2200,30.1,30.1,2563,45.673,0.6018,41,
211079843,PUT_9843_251113_2400A,PUT,202511,2400,54,53.6,2563,35.6455,0.6018,41,
211019843,PUT_9843_251113_2600A,PUT,202511,2600,118,117.6,2563,28.7005,0.6018,41,
211029843,PUT_9843_251113_2700A,PUT,202511,2700,180.5,180.3,2563,27.9594,0.6018,41,
211039843,PUT_9843_251113_2800A,PUT,202511,2800,260,259.7,2563,28.4087,0.6018,41,
211049843,PUT_9843_251113_2900A,PUT,202511,2900,348.5,348.4,2563,29.2164,0.6018,41,
211059843,PUT_9843_251113_3000A,PUT,202511,3000,442.5,442.3,2563,30.1505,0.6018,41,
211069843,PUT_9843_251113_3100A,PUT,202511,3100,539,538.8,2563,30.9444,0.6018,41,
212179843,PUT_9843_251211_2200A,PUT,202512,2200,42.8,42.8,2563,40.0811,0.6018,69,
212169843,PUT_9843_251211_2300A,PUT,202512,2300,56,55.8,2563,36.4758,0.6018,69,
212159843,PUT_9843_251211_2400A,PUT,202512,2400,72.5,72.4,2563,32.5768,0.6018,69,
212149843,PUT_9843_251211_2500A,PUT,202512,2500,103,102.6,2563,30.3057,0.6018,69,
212139843,PUT_9843_251211_2600A,PUT,202512,2600,142.5,142,2563,27.7796,0.6018,69,
212129843,PUT_9843_251211_2700A,PUT,202512,2700,201.5,201.2,2563,26.9385,0.6018,69,
212119843,PUT_9843_251211_2800A,PUT,202512,2800,275,274.8,2563,26.7986,0.6018,69,
212109843,PUT_9843_251211_2900A,PUT,202512,2900,359,358.6,2563,27.1222,0.6018,69,
212099843,PUT_9843_251211_3000A,PUT,202512,3000,449,448.8,2563,27.6634,0.6018,69,
212019843,PUT_9843_251211_3100A,PUT,202512,3100,543.5,543,2563,28.4542,0.6018,69,
212029843,PUT_9843_251211_3200A,PUT,202512,3200,639.5,639.4,2563,29.1803,0.6018,69,
212039843,PUT_9843_251211_3300A,PUT,202512,3300,737.5,737,2563,29.8635,0.6018,69,
212049843,PUT_9843_251211_3400A,PUT,202512,3400,836,835.6,2563,30.672,0.6018,69,
212059843,PUT_9843_251211_3500A,PUT,202512,3500,935.5,935.4,2563,33.0187,0.6018,69,
212069843,PUT_9843_251211_3600A,PUT,202512,3600,1035,1034.5,2563,33.6892,0.6018,69,
212079843,PUT_9843_251211_3700A,PUT,202512,3700,1134,1133.7,2563,33.6892,0.6018,69,
212089843,PUT_9843_251211_3800A,PUT,202512,3800,1234,1233.2,2563,33.6892,0.6018,69,
215089843,PUT_9843_260312_2200A,PUT,202603,2200,84,83.9,2563,35.5019,0.8809,160,
215079843,PUT_9843_260312_2300A,PUT,202603,2300,102.5,102,2563,32.9536,0.8809,160,
215069843,PUT_9843_260312_2400A,PUT,202603,2400,131.5,131.2,2563,31.5515,0.8809,160,
215019843,PUT_9843_260312_2500A,PUT,202603,2500,163.5,163.2,2563,29.6225,0.8809,160,
215029843,PUT_9843_260312_2600A,PUT,202603,2600,204.5,204,2563,27.9899,0.8809,160,
215039843,PUT_9843_260312_2700A,PUT,202603,2700,255.5,255.4,2563,26.7505,0.8809,160,
215049843,PUT_9843_260312_2800A,PUT,202603,2800,320.5,320.3,2563,26.3222,0.8809,160,
215059843,PUT_9843_260312_2900A,PUT,202603,2900,394.5,394.2,2563,26.1793,0.8809,160,
215099843,PUT_9843_260312_3000A,PUT,202603,3000,475,474.8,2563,26.1979,0.8809,160,
215109843,PUT_9843_260312_3100A,PUT,202603,3100,560.5,560.2,2563,26.2057,0.8809,160,
310019983,CAL_9983_251009_37500,CAL,202510,37500,7970,7965.1,45460,53.4494,0.4964,6,
310029983,CAL_9983_251009_38000,CAL,202510,38000,7470,7466,45460,51.7092,0.4964,6,
310039983,CAL_9983_251009_38500,CAL,202510,38500,6970,6967.2,45460,50.1059,0.4964,6,
310049983,CAL_9983_251009_39000,CAL,202510,39000,6470,6468.9,45460,48.4337,0.4964,6,
310059983,CAL_9983_251009_39500,CAL,202510,39500,5975,5971.3,45460,46.7503,0.4964,6,
310069983,CAL_9983_251009_40000,CAL,202510,40000,5475,5474.7,45460,45.0399,0.4964,6,
310079983,CAL_9983_251009_40500,CAL,202510,40500,4980,4977.2,45460,42.3306,0.4964,6,
310089983,CAL_9983_251009_41000,CAL,202510,41000,4485,4483.8,45460,40.7839,0.4964,6,
310099983,CAL_9983_251009_41500,CAL,202510,41500,4000,3995.2,45460,39.626,0.4964,6,
310109983,CAL_9983_251009_42000,CAL,202510,42000,3510,3506.2,45460,37.3701,0.4964,6,
310119983,CAL_9983_251009_42500,CAL,202510,42500,3035,3033.3,45460,36.6088,0.4964,6,
310129983,CAL_9983_251009_43000,CAL,202510,43000,2573,2572.8,45460,35.6741,0.4964,6,
310139983,CAL_9983_251009_43500,CAL,202510,43500,2139,2138.4,45460,35.2471,0.4964,6,
310149983,CAL_9983_251009_44000,CAL,202510,44000,1735,1734,45460,34.8674,0.4964,6,
310159983,CAL_9983_251009_44500,CAL,202510,44500,1369,1368.5,45460,34.5863,0.4964,6,
310169983,CAL_9983_251009_45000,CAL,202510,45000,1045,1044.9,45460,34.2186,0.4964,6,
310179983,CAL_9983_251009_45500,CAL,202510,45500,798,797.6,45460,35.0653,0.4964,6,
310189983,CAL_9983_251009_46000,CAL,202510,46000,583,583,45460,35.2097,0.4964,6,
310199983,CAL_9983_251009_46500,CAL,202510,46500,407.5,407.4,45460,35.0368,0.4964,6,
310209983,CAL_9983_251009_47000,CAL,202510,47000,284,283.8,45460,35.4078,0.4964,6,
310219983,CAL_9983_251009_47500,CAL,202510,47500,198.5,198.1,45460,36.0989,0.4964,6,
310229983,CAL_9983_251009_48000,CAL,202510,48000,131.5,131.2,45460,36.3491,0.4964,6,
310239983,CAL_9983_251009_48500,CAL,202510,48500,88.5,88.3,45460,36.9749,0.4964,6,
310249983,CAL_9983_251009_49000,CAL,202510,49000,56.5,56.4,45460,37.2499,0.4964,6,
310259983,CAL_9983_251009_49500,CAL,202510,49500,35.6,35.5,45460,37.5666,0.4964,6,
310269983,CAL_9983_251009_50000,CAL,202510,50000,22.5,22.4,45460,38.0105,0.4964,6,
310279983,CAL_9983_251009_51000,CAL,202510,51000,10.8,10.7,45460,39.9911,0.4964,6,
310289983,CAL_9983_251009_52000,CAL,202510,52000,4.5,4.5,45460,41.1803,0.4964,6,
310299983,CAL_9983_251009_53000,CAL,202510,53000,1.4,1.4,45460,41.1803,0.4964,6,
310309983,CAL_9983_251009_54000,CAL,202510,54000,0.4,0.4,45460,41.1803,0.4964,6,
310319983,CAL_9983_251009_55000,CAL,202510,55000,0.2,0.1,45460,41.1803,0.4964,6,
310329983,CAL_9983_251009_56000,CAL,202510,56000,0.1,0,45460,41.1803,0.4964,6,
310339983,CAL_9983_251009_57000,CAL,202510,57000,0.1,0,45460,41.1803,0.4964,6,
310349983,CAL_9983_251009_58000,CAL,202510,58000,0.1,0,45460,41.1803,0.4964,6,
310359983,CAL_9983_251009_59000,CAL,202510,59000,0.1,0,45460,41.1803,0.4964,6,
310369983,CAL_9983_251009_60000,CAL,202510,60000,0.1,0,45460,41.1803,0.4964,6,
310379983,CAL_9983_251009_61000,CAL,202510,61000,0.1,0,45460,41.1803,0.4964,6,
310389983,CAL_9983_251009_62000,CAL,202510,62000,0.1,0,45460,41.1803,0.4964,6,
310399983,CAL_9983_251009_63000,CAL,202510,63000,0.1,0,45460,41.1803,0.4964,6,
310409983,CAL_9983_251009_64000,CAL,202510,64000,0.1,0,45460,41.1803,0.4964,6,
310419983,CAL_9983_251009_65000,CAL,202510,65000,0.1,0,45460,41.1803,0.4964,6,
311389983,CAL_9983_251113_37500,CAL,202511,37500,8270,8266.9,45460,44.4543,0.6018,41,
311349983,CAL_9983_251113_38000,CAL,202511,38000,7790,7789.2,45460,43.0053,0.6018,41,
311359983,CAL_9983_251113_38500,CAL,202511,38500,7320,7319.7,45460,41.7769,0.6018,41,
311369983,CAL_9983_251113_39000,CAL,202511,39000,6855,6851.9,45460,40.4943,0.6018,41,
311379983,CAL_9983_251113_39500,CAL,202511,39500,6390,6387.4,45460,39.1986,0.6018,41,
311339983,CAL_9983_251113_40000,CAL,202511,40000,5920,5919.4,45460,37.68,0.6018,41,
311019983,CAL_9983_251113_40500,CAL,202511,40500,5460,5457.9,45460,36.2423,0.6018,41,
311029983,CAL_9983_251113_41000,CAL,202511,41000,5095,5094,45460,37.1433,0.6018,41,
311039983,CAL_9983_251113_41500,CAL,202511,41500,4700,4698.8,45460,36.8515,0.6018,41,
311049983,CAL_9983_251113_42000,CAL,202511,42000,4320,4317.2,45460,36.5656,0.6018,41,
311059983,CAL_9983_251113_42500,CAL,202511,42500,3955,3951.9,45460,36.3152,0.6018,41,
311069983,CAL_9983_251113_43000,CAL,202511,43000,3605,3604.1,45460,36.1018,0.6018,41,
311079983,CAL_9983_251113_43500,CAL,202511,43500,3275,3273.1,45460,35.8935,0.6018,41,
311089983,CAL_9983_251113_44000,CAL,202511,44000,2962,2961.4,45460,35.7223,0.6018,41,
311099983,CAL_9983_251113_44500,CAL,202511,44500,2664,2663,45460,35.4755,0.6018,41,
311109983,CAL_9983_251113_45000,CAL,202511,45000,2397,2396.1,45460,35.4512,0.6018,41,
311119983,CAL_9983_251113_45500,CAL,202511,45500,2155,2154.4,45460,35.5369,0.6018,41,
311129983,CAL_9983_251113_46000,CAL,202511,46000,1921,1920.1,45460,35.4419,0.6018,41,
311139983,CAL_9983_251113_46500,CAL,202511,46500,1707,1706.4,45460,35.3884,0.6018,41,
311149983,CAL_9983_251113_47000,CAL,202511,47000,1512,1511.3,45460,35.3518,0.6018,41,
311159983,CAL_9983_251113_47500,CAL,202511,47500,1335,1334.8,45460,35.3436,0.6018,41,
311169983,CAL_9983_251113_48000,CAL,202511,48000,1176,1175,45460,35.3438,0.6018,41,
311179983,CAL_9983_251113_48500,CAL,202511,48500,1032,1031.9,45460,35.3688,0.6018,41,
311189983,CAL_9983_251113_49000,CAL,202511,49000,893.5,893.1,45460,35.199,0.6018,41,
311199983,CAL_9983_251113_49500,CAL,202511,49500,785,784.8,45460,35.3542,0.6018,41,
311209983,CAL_9983_251113_50000,CAL,202511,50000,688.5,688.3,45460,35.5124,0.6018,41,
311219983,CAL_9983_251113_51000,CAL,202511,51000,536,535.9,45460,36.0545,0.6018,41,
311229983,CAL_9983_251113_52000,CAL,202511,52000,416,416,45460,36.5829,0.6018,41,
311239983,CAL_9983_251113_53000,CAL,202511,53000,321,320.6,45460,37.0486,0.6018,41,
311249983,CAL_9983_251113_54000,CAL,202511,54000,245.5,245.1,45460,37.4463,0.6018,41,
311259983,CAL_9983_251113_55000,CAL,202511,55000,185,184.9,45460,37.7477,0.6018,41,
311269983,CAL_9983_251113_56000,CAL,202511,56000,143,142.8,45460,38.2581,0.6018,41,
311279983,CAL_9983_251113_57000,CAL,202511,57000,116.5,116.4,45460,39.1523,0.6018,41,
311289983,CAL_9983_251113_58000,CAL,202511,58000,88.5,88.5,45460,39.4865,0.6018,41,
311299983,CAL_9983_251113_59000,CAL,202511,59000,64,63.8,45460,39.4865,0.6018,41,
311309983,CAL_9983_251113_60000,CAL,202511,60000,45.7,45.6,45460,39.4865,0.6018,41,
311319983,CAL_9983_251113_61000,CAL,202511,61000,32.5,32.4,45460,39.4865,0.6018,41,
311329983,CAL_9983_251113_62000,CAL,202511,62000,22.9,22.8,45460,39.4865,0.6018,41,
312409983,CAL_9983_251211_36000,CAL,202512,36000,10110,10107.2,45460,49.4672,0.6018,69,
312419983,CAL_9983_251211_36500,CAL,202512,36500,9645,9642.8,45460,48.2386,0.6018,69,
312429983,CAL_9983_251211_37000,CAL,202512,37000,9170,9167.6,45460,46.6993,0.6018,69,
312439983,CAL_9983_251211_37500,CAL,202512,37500,8695,8693.7,45460,45.1613,0.6018,69,
312329983,CAL_9983_251211_38000,CAL,202512,38000,8225,8221,45460,43.6201,0.6018,69,
312339983,CAL_9983_251211_38500,CAL,202512,38500,7790,7785.9,45460,42.8295,0.6018,69,
312019983,CAL_9983_251211_39000,CAL,202512,39000,7360,7356.8,45460,42.0542,0.6018,69,
312029983,CAL_9983_251211_39500,CAL,202512,39500,6925,6921.3,45460,41.0466,0.6018,69,
312039983,CAL_9983_251211_40000,CAL,202512,40000,6485,6480.3,45460,39.8511,0.6018,69,
312049983,CAL_9983_251211_40500,CAL,202512,40500,6060,6056.1,45460,38.8633,0.6018,69,
312059983,CAL_9983_251211_41000,CAL,202512,41000,5630,5626.7,45460,37.687,0.6018,69,
312069983,CAL_9983_251211_41500,CAL,202512,41500,5210,5209.8,45460,36.6129,0.6018,69,
312079983,CAL_9983_251211_42000,CAL,202512,42000,4810,4806.7,45460,35.6402,0.6018,69,
312089983,CAL_9983_251211_42500,CAL,202512,42500,4420,4416.4,45460,34.7309,0.6018,69,
312099983,CAL_9983_251211_43000,CAL,202512,43000,4060,4058.5,45460,34.1423,0.6018,69,
312109983,CAL_9983_251211_43500,CAL,202512,43500,3730,3727.8,45460,33.7602,0.6018,69,
312119983,CAL_9983_251211_44000,CAL,202512,44000,3425,3422.1,45460,33.5308,0.6018,69,
312129983,CAL_9983_251211_44500,CAL,202512,44500,3145,3142.3,45460,33.4495,0.6018,69,
312139983,CAL_9983_251211_45000,CAL,202512,45000,2875,2874.4,45460,33.3276,0.6018,69,
312149983,CAL_9983_251211_45500,CAL,202512,45500,2614,2613.8,45460,33.1062,0.6018,69,
312159983,CAL_9983_251211_46000,CAL,202512,46000,2383,2382.4,45460,33.0652,0.6018,69,
312169983,CAL_9983_251211_46500,CAL,202512,46500,2158,2157.9,45460,32.9236,0.6018,69,
312179983,CAL_9983_251211_47000,CAL,202512,47000,1943,1942.2,45460,32.7051,0.6018,69,
312189983,CAL_9983_251211_47500,CAL,202512,47500,1746,1745.9,45460,32.5479,0.6018,69,
312199983,CAL_9983_251211_48000,CAL,202512,48000,1570,1569.9,45460,32.4725,0.6018,69,
312209983,CAL_9983_251211_48500,CAL,202512,48500,1412,1411.9,45460,32.4566,0.6018,69,
312219983,CAL_9983_251211_49000,CAL,202512,49000,1268,1267,45460,32.4466,0.6018,69,
312229983,CAL_9983_251211_49500,CAL,202512,49500,1135,1134.5,45460,32.4392,0.6018,69,
312239983,CAL_9983_251211_50000,CAL,202512,50000,1020,1019.9,45460,32.5298,0.6018,69,
312249983,CAL_9983_251211_51000,CAL,202512,51000,824.5,824.1,45460,32.7675,0.6018,69,
312259983,CAL_9983_251211_52000,CAL,202512,52000,666.5,666.1,45460,33.058,0.6018,69,
312269983,CAL_9983_251211_53000,CAL,202512,53000,539.5,539.4,45460,33.4003,0.6018,69,
312279983,CAL_9983_251211_54000,CAL,202512,54000,440,439.6,45460,33.8175,0.6018,69,
312289983,CAL_9983_251211_55000,CAL,202512,55000,359.5,359.1,45460,34.2497,0.6018,69,
312299983,CAL_9983_251211_56000,CAL,202512,56000,292.5,292.4,45460,34.6413,0.6018,69,
312309983,CAL_9983_251211_57000,CAL,202512,57000,239,238.5,45460,35.0363,0.6018,69,
312319983,CAL_9983_251211_58000,CAL,202512,58000,194,194,45460,35.3954,0.6018,69,
312349983,CAL_9983_251211_59000,CAL,202512,59000,157.5,157.5,45460,35.7306,0.6018,69,
312359983,CAL_9983_251211_60000,CAL,202512,60000,137,137,45460,36.5247,0.6018,69,
312369983,CAL_9983_251211_61000,CAL,202512,61000,129.5,129,45460,37.8118,0.6018,69,
312379983,CAL_9983_251211_62000,CAL,202512,62000,122,121.8,45460,39.0574,0.6018,69,
312389983,CAL_9983_251211_63000,CAL,202512,63000,96.5,96.3,45460,39.0574,0.6018,69,
312399983,CAL_9983_251211_64000,CAL,202512,64000,76,76,45460,39.0574,0.6018,69,
312449983,CAL_9983_251211_65000,CAL,202512,65000,60,59.7,45460,39.0574,0.6018,69,
315329983,CAL_9983_260312_36000,CAL,202603,36000,10375,10372.7,45460,38.5789,0.8809,160,
315339983,CAL_9983_260312_36500,CAL,202603,36500,9920,9918.9,45460,37.6473,0.8809,160,
315349983,CAL_9983_260312_37000,CAL,202603,37000,9470,9465.4,45460,36.6923,0.8809,160,
315359983,CAL_9983_260312_37500,CAL,202603,37500,9020,9016.3,45460,35.7653,0.8809,160,
315369983,CAL_9983_260312_38000,CAL,202603,38000,8575,8573.8,45460,34.8905,0.8809,160,
315379983,CAL_9983_260312_38500,CAL,202603,38500,8155,8154.6,45460,34.2565,0.8809,160,
315019983,CAL_9983_260312_39000,CAL,202603,39000,7745,7741.7,45460,33.6395,0.8809,160,
315029983,CAL_9983_260312_39500,CAL,202603,39500,7335,7333.4,45460,33.0149,0.8809,160,
315039983,CAL_9983_260312_40000,CAL,202603,40000,6920,6916.6,45460,32.2409,0.8809,160,
315049983,CAL_9983_260312_40500,CAL,202603,40500,6515,6513.1,45460,31.552,0.8809,160,
315059983,CAL_9983_260312_41000,CAL,202603,41000,6160,6158.9,45460,31.2978,0.8809,160,
315069983,CAL_9983_260312_41500,CAL,202603,41500,5810,5809.7,45460,31.0031,0.8809,160,
315079983,CAL_9983_260312_42000,CAL,202603,42000,5445,5443.7,45460,30.4643,0.8809,160,
315089983,CAL_9983_260312_42500,CAL,202603,42500,5085,5082.7,45460,29.8971,0.8809,160,
315099983,CAL_9983_260312_43000,CAL,202603,43000,4725,4723.8,45460,29.2721,0.8809,160,
315109983,CAL_9983_260312_43500,CAL,202603,43500,4400,4395.8,45460,28.8439,0.8809,160,
315119983,CAL_9983_260312_44000,CAL,202603,44000,4075,4071.1,45460,28.3564,0.8809,160,
315129983,CAL_9983_260312_44500,CAL,202603,44500,3765,3762.3,45460,27.9184,0.8809,160,
315139983,CAL_9983_260312_45000,CAL,202603,45000,3470,3469.9,45460,27.5264,0.8809,160,
315149983,CAL_9983_260312_45500,CAL,202603,45500,3185,3183.1,45460,27.0869,0.8809,160,
315159983,CAL_9983_260312_46000,CAL,202603,46000,2888,2887.2,45460,26.4739,0.8809,160,
315169983,CAL_9983_260312_46500,CAL,202603,46500,2637,2636.6,45460,26.1396,0.8809,160,
315179983,CAL_9983_260312_47000,CAL,202603,47000,2408,2407.2,45460,25.881,0.8809,160,
315189983,CAL_9983_260312_47500,CAL,202603,47500,2195,2194.1,45460,25.6562,0.8809,160,
315199983,CAL_9983_260312_48000,CAL,202603,48000,2000,1999.4,45460,25.4846,0.8809,160,
315209983,CAL_9983_260312_48500,CAL,202603,48500,1822,1821.4,45460,25.3557,0.8809,160,
315219983,CAL_9983_260312_49000,CAL,202603,49000,1662,1661.3,45460,25.285,0.8809,160,
315229983,CAL_9983_260312_49500,CAL,202603,49500,1513,1513,45460,25.2226,0.8809,160,
315239983,CAL_9983_260312_50000,CAL,202603,50000,1376,1375.8,45460,25.1676,0.8809,160,
315249983,CAL_9983_260312_51000,CAL,202603,51000,1138,1137.8,45460,25.1289,0.8809,160,
315259983,CAL_9983_260312_52000,CAL,202603,52000,940,939.6,45460,25.1417,0.8809,160,
315269983,CAL_9983_260312_53000,CAL,202603,53000,771.5,771.3,45460,25.1484,0.8809,160,
315279983,CAL_9983_260312_54000,CAL,202603,54000,630,629.7,45460,25.1533,0.8809,160,
315289983,CAL_9983_260312_55000,CAL,202603,55000,511.5,511.2,45460,25.1533,0.8809,160,
315299983,CAL_9983_260312_56000,CAL,202603,56000,413,412.9,45460,25.1533,0.8809,160,
315309983,CAL_9983_260312_57000,CAL,202603,57000,332,331.9,45460,25.1533,0.8809,160,
315319983,CAL_9983_260312_58000,CAL,202603,58000,266,265.6,45460,25.1533,0.8809,160,
315389983,CAL_9983_260312_59000,CAL,202603,59000,212,211.6,45460,25.1533,0.8809,160,
315399983,CAL_9983_260312_60000,CAL,202603,60000,168,167.9,45460,25.1533,0.8809,160,
315409983,CAL_9983_260312_61000,CAL,202603,61000,133,132.6,45460,25.1533,0.8809,160,
315419983,CAL_9983_260312_62000,CAL,202603,62000,104.5,104.4,45460,25.1533,0.8809,160,
315429983,CAL_9983_260312_63000,CAL,202603,63000,82,81.9,45460,25.1533,0.8809,160,
315439983,CAL_9983_260312_64000,CAL,202603,64000,64,64,45460,25.1533,0.8809,160,
315449983,CAL_9983_260312_65000,CAL,202603,65000,49.9,49.8,45460,25.1533,0.8809,160,
210019983,PUT_9983_251009_37500,PUT,202510,37500,2.1,2.1,45460,53.4494,0.4964,6,
210029983,PUT_9983_251009_38000,PUT,202510,38000,2.9,2.9,45460,51.7092,0.4964,6,
210039983,PUT_9983_251009_38500,PUT,202510,38500,4.1,4.1,45460,50.1059,0.4964,6,
210049983,PUT_9983_251009_39000,PUT,202510,39000,5.8,5.8,45460,48.4337,0.4964,6,
210059983,PUT_9983_251009_39500,PUT,202510,39500,8.2,8.1,45460,46.7503,0.4964,6,
210069983,PUT_9983_251009_40000,PUT,202510,40000,11.5,11.5,45460,45.0399,0.4964,6,
210079983,PUT_9983_251009_40500,PUT,202510,40500,13.9,13.9,45460,42.3306,0.4964,6,
210089983,PUT_9983_251009_41000,PUT,202510,41000,20.5,20.4,45460,40.7839,0.4964,6,
210099983,PUT_9983_251009_41500,PUT,202510,41500,31.9,31.9,45460,39.626,0.4964,6,
210109983,PUT_9983_251009_42000,PUT,202510,42000,42.8,42.8,45460,37.3701,0.4964,6,
210119983,PUT_9983_251009_42500,PUT,202510,42500,70,69.8,45460,36.6088,0.4964,6,
210129983,PUT_9983_251009_43000,PUT,202510,43000,109.5,109.3,45460,35.6741,0.4964,6,
210139983,PUT_9983_251009_43500,PUT,202510,43500,175,174.9,45460,35.2471,0.4964,6,
210149983,PUT_9983_251009_44000,PUT,202510,44000,270.5,270.4,45460,34.8674,0.4964,6,
210159983,PUT_9983_251009_44500,PUT,202510,44500,405,404.9,45460,34.5863,0.4964,6,
210169983,PUT_9983_251009_45000,PUT,202510,45000,581.5,581.2,45460,34.2186,0.4964,6,
210179983,PUT_9983_251009_45500,PUT,202510,45500,834,833.9,45460,35.0653,0.4964,6,
210189983,PUT_9983_251009_46000,PUT,202510,46000,1120,1119.2,45460,35.2097,0.4964,6,
210199983,PUT_9983_251009_46500,PUT,202510,46500,1444,1443.6,45460,35.0368,0.4964,6,
210209983,PUT_9983_251009_47000,PUT,202510,47000,1820,1820,45460,35.4078,0.4964,6,
210219983,PUT_9983_251009_47500,PUT,202510,47500,2235,2234.2,45460,36.0989,0.4964,6,
210229983,PUT_9983_251009_48000,PUT,202510,48000,2668,2667.3,45460,36.3491,0.4964,6,
210239983,PUT_9983_251009_48500,PUT,202510,48500,3125,3124.4,45460,36.9749,0.4964,6,
210249983,PUT_9983_251009_49000,PUT,202510,49000,3595,3592.4,45460,37.2499,0.4964,6,
210259983,PUT_9983_251009_49500,PUT,202510,49500,4075,4071.5,45460,37.5666,0.4964,6,
210269983,PUT_9983_251009_50000,PUT,202510,50000,4560,4558.4,45460,38.0105,0.4964,6,
210279983,PUT_9983_251009_51000,PUT,202510,51000,5550,5546.6,45460,39.9911,0.4964,6,
210289983,PUT_9983_251009_52000,PUT,202510,52000,6545,6540.2,45460,41.1803,0.4964,6,
210299983,PUT_9983_251009_53000,PUT,202510,53000,7540,7537.1,45460,41.1803,0.4964,6,
210309983,PUT_9983_251009_54000,PUT,202510,54000,8540,8536,45460,41.1803,0.4964,6,
210319983,PUT_9983_251009_55000,PUT,202510,55000,9540,9535.6,45460,41.1803,0.4964,6,
210329983,PUT_9983_251009_56000,PUT,202510,56000,10540,10535.5,45460,41.1803,0.4964,6,
210339983,PUT_9983_251009_57000,PUT,202510,57000,11540,11535.4,45460,41.1803,0.4964,6,
210349983,PUT_9983_251009_58000,PUT,202510,58000,12540,12535.3,45460,41.1803,0.4964,6,
210359983,PUT_9983_251009_59000,PUT,202510,59000,13540,13535.2,45460,41.1803,0.4964,6,
210369983,PUT_9983_251009_60000,PUT,202510,60000,14540,14535.1,45460,41.1803,0.4964,6,
210379983,PUT_9983_251009_61000,PUT,202510,61000,15540,15535,45460,41.1803,0.4964,6,
210389983,PUT_9983_251009_62000,PUT,202510,62000,16535,16534.9,45460,41.1803,0.4964,6,
210399983,PUT_9983_251009_63000,PUT,202510,63000,17535,17534.9,45460,41.1803,0.4964,6,
210409983,PUT_9983_251009_64000,PUT,202510,64000,18535,18534.8,45460,41.1803,0.4964,6,
210419983,PUT_9983_251009_65000,PUT,202510,65000,19535,19534.7,45460,41.1803,0.4964,6,
211389983,PUT_9983_251113_37500,PUT,202511,37500,282,281.5,45460,44.4543,0.6018,41,
211349983,PUT_9983_251113_38000,PUT,202511,38000,303.5,303.5,45460,43.0053,0.6018,41,
211359983,PUT_9983_251113_38500,PUT,202511,38500,334,333.6,45460,41.7769,0.6018,41,
211369983,PUT_9983_251113_39000,PUT,202511,39000,366,365.6,45460,40.4943,0.6018,41,
211379983,PUT_9983_251113_39500,PUT,202511,39500,401,400.7,45460,39.1986,0.6018,41,
211339983,PUT_9983_251113_40000,PUT,202511,40000,432.5,432.3,45460,37.68,0.6018,41,
211019983,PUT_9983_251113_40500,PUT,202511,40500,471,470.6,45460,36.2423,0.6018,41,
211029983,PUT_9983_251113_41000,PUT,202511,41000,606.5,606.3,45460,37.1433,0.6018,41,
211039983,PUT_9983_251113_41500,PUT,202511,41500,711,710.7,45460,36.8515,0.6018,41,
211049983,PUT_9983_251113_42000,PUT,202511,42000,829,828.8,45460,36.5656,0.6018,41,
211059983,PUT_9983_251113_42500,PUT,202511,42500,963.5,963.2,45460,36.3152,0.6018,41,
211069983,PUT_9983_251113_43000,PUT,202511,43000,1116,1115,45460,36.1018,0.6018,41,
211079983,PUT_9983_251113_43500,PUT,202511,43500,1284,1283.7,45460,35.8935,0.6018,41,
211089983,PUT_9983_251113_44000,PUT,202511,44000,1472,1471.6,45460,35.7223,0.6018,41,
211099983,PUT_9983_251113_44500,PUT,202511,44500,1673,1673,45460,35.4755,0.6018,41,
211109983,PUT_9983_251113_45000,PUT,202511,45000,1906,1905.7,45460,35.4512,0.6018,41,
211119983,PUT_9983_251113_45500,PUT,202511,45500,2164,2163.6,45460,35.5369,0.6018,41,
211129983,PUT_9983_251113_46000,PUT,202511,46000,2430,2429,45460,35.4419,0.6018,41,
211139983,PUT_9983_251113_46500,PUT,202511,46500,2715,2715,45460,35.3884,0.6018,41,
211149983,PUT_9983_251113_47000,PUT,202511,47000,3020,3019.5,45460,35.3518,0.6018,41,
211159983,PUT_9983_251113_47500,PUT,202511,47500,3345,3342.7,45460,35.3436,0.6018,41,
211169983,PUT_9983_251113_48000,PUT,202511,48000,3685,3682.6,45460,35.3438,0.6018,41,
211179983,PUT_9983_251113_48500,PUT,202511,48500,4040,4039.2,45460,35.3688,0.6018,41,
211189983,PUT_9983_251113_49000,PUT,202511,49000,4405,4400,45460,35.199,0.6018,41,
211199983,PUT_9983_251113_49500,PUT,202511,49500,4795,4791.3,45460,35.3542,0.6018,41,
211209983,PUT_9983_251113_50000,PUT,202511,50000,5195,5194.5,45460,35.5124,0.6018,41,
211219983,PUT_9983_251113_51000,PUT,202511,51000,6045,6041.4,45460,36.0545,0.6018,41,
211229983,PUT_9983_251113_52000,PUT,202511,52000,6925,6920.8,45460,36.5829,0.6018,41,
211239983,PUT_9983_251113_53000,PUT,202511,53000,7825,7824.8,45460,37.0486,0.6018,41,
211249983,PUT_9983_251113_54000,PUT,202511,54000,8750,8748.6,45460,37.4463,0.6018,41,
211259983,PUT_9983_251113_55000,PUT,202511,55000,9690,9687.7,45460,37.7477,0.6018,41,
211269983,PUT_9983_251113_56000,PUT,202511,56000,10645,10645,45460,38.2581,0.6018,41,
211279983,PUT_9983_251113_57000,PUT,202511,57000,11620,11617.9,45460,39.1523,0.6018,41,
211289983,PUT_9983_251113_58000,PUT,202511,58000,12590,12589.3,45460,39.4865,0.6018,41,
211299983,PUT_9983_251113_59000,PUT,202511,59000,13565,13563.9,45460,39.4865,0.6018,41,
211309983,PUT_9983_251113_60000,PUT,202511,60000,14550,14545.1,45460,39.4865,0.6018,41,
211319983,PUT_9983_251113_61000,PUT,202511,61000,15535,15531.2,45460,39.4865,0.6018,41,
211329983,PUT_9983_251113_62000,PUT,202511,62000,16525,16521,45460,39.4865,0.6018,41,
212409983,PUT_9983_251211_36000,PUT,202512,36000,606.5,606.2,45460,49.4672,0.6018,69,
212419983,PUT_9983_251211_36500,PUT,202512,36500,641.5,641.3,45460,48.2386,0.6018,69,
212429983,PUT_9983_251211_37000,PUT,202512,37000,666,665.5,45460,46.6993,0.6018,69,
212439983,PUT_9983_251211_37500,PUT,202512,37500,691.5,691,45460,45.1613,0.6018,69,
212329983,PUT_9983_251211_38000,PUT,202512,38000,718,717.8,45460,43.6201,0.6018,69,
212339983,PUT_9983_251211_38500,PUT,202512,38500,782.5,782.1,45460,42.8295,0.6018,69,
212019983,PUT_9983_251211_39000,PUT,202512,39000,852.5,852.5,45460,42.0542,0.6018,69,
212029983,PUT_9983_251211_39500,PUT,202512,39500,916.5,916.4,45460,41.0466,0.6018,69,
212039983,PUT_9983_251211_40000,PUT,202512,40000,975,974.8,45460,39.8511,0.6018,69,
212049983,PUT_9983_251211_40500,PUT,202512,40500,1051,1050.1,45460,38.8633,0.6018,69,
212059983,PUT_9983_251211_41000,PUT,202512,41000,1121,1120.1,45460,37.687,0.6018,69,
212069983,PUT_9983_251211_41500,PUT,202512,41500,1203,1202.6,45460,36.6129,0.6018,69,
212079983,PUT_9983_251211_42000,PUT,202512,42000,1299,1298.9,45460,35.6402,0.6018,69,
212089983,PUT_9983_251211_42500,PUT,202512,42500,1409,1408.1,45460,34.7309,0.6018,69,
212099983,PUT_9983_251211_43000,PUT,202512,43000,1550,1549.6,45460,34.1423,0.6018,69,
212109983,PUT_9983_251211_43500,PUT,202512,43500,1719,1718.3,45460,33.7602,0.6018,69,
212119983,PUT_9983_251211_44000,PUT,202512,44000,1913,1912.1,45460,33.5308,0.6018,69,
212129983,PUT_9983_251211_44500,PUT,202512,44500,2132,2131.7,45460,33.4495,0.6018,69,
212139983,PUT_9983_251211_45000,PUT,202512,45000,2364,2363.3,45460,33.3276,0.6018,69,
212149983,PUT_9983_251211_45500,PUT,202512,45500,2603,2602.1,45460,33.1062,0.6018,69,
212159983,PUT_9983_251211_46000,PUT,202512,46000,2871,2870.1,45460,33.0652,0.6018,69,
212169983,PUT_9983_251211_46500,PUT,202512,46500,3150,3145.1,45460,32.9236,0.6018,69,
212179983,PUT_9983_251211_47000,PUT,202512,47000,3430,3428.8,45460,32.7051,0.6018,69,
212189983,PUT_9983_251211_47500,PUT,202512,47500,3735,3731.9,45460,32.5479,0.6018,69,
212199983,PUT_9983_251211_48000,PUT,202512,48000,4060,4055.3,45460,32.4725,0.6018,69,
212209983,PUT_9983_251211_48500,PUT,202512,48500,4400,4396.7,45460,32.4566,0.6018,69,
212219983,PUT_9983_251211_49000,PUT,202512,49000,4755,4751.3,45460,32.4466,0.6018,69,
212229983,PUT_9983_251211_49500,PUT,202512,49500,5120,5118.2,45460,32.4392,0.6018,69,
212239983,PUT_9983_251211_50000,PUT,202512,50000,5505,5503,45460,32.5298,0.6018,69,
212249983,PUT_9983_251211_51000,PUT,202512,51000,6310,6306.2,45460,32.7675,0.6018,69,
212259983,PUT_9983_251211_52000,PUT,202512,52000,7150,7146.9,45460,33.058,0.6018,69,
212269983,PUT_9983_251211_53000,PUT,202512,53000,8020,8019.1,45460,33.4003,0.6018,69,
212279983,PUT_9983_251211_54000,PUT,202512,54000,8920,8918.2,45460,33.8175,0.6018,69,
212289983,PUT_9983_251211_55000,PUT,202512,55000,9840,9836.6,45460,34.2497,0.6018,69,
212299983,PUT_9983_251211_56000,PUT,202512,56000,10770,10768.7,45460,34.6413,0.6018,69,
212309983,PUT_9983_251211_57000,PUT,202512,57000,11715,11713.7,45460,35.0363,0.6018,69,
212319983,PUT_9983_251211_58000,PUT,202512,58000,12670,12668,45460,35.3954,0.6018,69,
212349983,PUT_9983_251211_59000,PUT,202512,59000,13635,13630.4,45460,35.7306,0.6018,69,
212359983,PUT_9983_251211_60000,PUT,202512,60000,14610,14608.8,45460,36.5247,0.6018,69,
212369983,PUT_9983_251211_61000,PUT,202512,61000,15600,15599.7,45460,37.8118,0.6018,69,
212379983,PUT_9983_251211_62000,PUT,202512,62000,16595,16591.3,45460,39.0574,0.6018,69,
212389983,PUT_9983_251211_63000,PUT,202512,63000,17565,17564.7,45460,39.0574,0.6018,69,
212399983,PUT_9983_251211_64000,PUT,202512,64000,18545,18543.2,45460,39.0574,0.6018,69,
212449983,PUT_9983_251211_65000,PUT,202512,65000,19530,19525.8,45460,39.0574,0.6018,69,
215329983,PUT_9983_260312_36000,PUT,202603,36000,1014,1013.1,45460,38.5789,0.8809,160,
215339983,PUT_9983_260312_36500,PUT,202603,36500,1058,1057.4,45460,37.6473,0.8809,160,
215349983,PUT_9983_260312_37000,PUT,202603,37000,1102,1102,45460,36.6923,0.8809,160,
215359983,PUT_9983_260312_37500,PUT,202603,37500,1151,1150.9,45460,35.7653,0.8809,160,
215369983,PUT_9983_260312_38000,PUT,202603,38000,1207,1206.6,45460,34.8905,0.8809,160,
215379983,PUT_9983_260312_38500,PUT,202603,38500,1286,1285.4,45460,34.2565,0.8809,160,
215019983,PUT_9983_260312_39000,PUT,202603,39000,1371,1370.6,45460,33.6395,0.8809,160,
215029983,PUT_9983_260312_39500,PUT,202603,39500,1461,1460.3,45460,33.0149,0.8809,160,
215039983,PUT_9983_260312_40000,PUT,202603,40000,1542,1541.6,45460,32.2409,0.8809,160,
215049983,PUT_9983_260312_40500,PUT,202603,40500,1637,1636.2,45460,31.552,0.8809,160,
215059983,PUT_9983_260312_41000,PUT,202603,41000,1781,1780.1,45460,31.2978,0.8809,160,
215069983,PUT_9983_260312_41500,PUT,202603,41500,1929,1928.9,45460,31.0031,0.8809,160,
215079983,PUT_9983_260312_42000,PUT,202603,42000,2061,2061,45460,30.4643,0.8809,160,
215089983,PUT_9983_260312_42500,PUT,202603,42500,2199,2198.1,45460,29.8971,0.8809,160,
215099983,PUT_9983_260312_43000,PUT,202603,43000,2338,2337.2,45460,29.2721,0.8809,160,
215109983,PUT_9983_260312_43500,PUT,202603,43500,2508,2507.3,45460,28.8439,0.8809,160,
215119983,PUT_9983_260312_44000,PUT,202603,44000,2681,2680.6,45460,28.3564,0.8809,160,
215129983,PUT_9983_260312_44500,PUT,202603,44500,2870,2870,45460,27.9184,0.8809,160,
215139983,PUT_9983_260312_45000,PUT,202603,45000,3080,3075.6,45460,27.5264,0.8809,160,
215149983,PUT_9983_260312_45500,PUT,202603,45500,3290,3286.9,45460,27.0869,0.8809,160,
215159983,PUT_9983_260312_46000,PUT,202603,46000,3490,3489.1,45460,26.4739,0.8809,160,
215169983,PUT_9983_260312_46500,PUT,202603,46500,3740,3736.5,45460,26.1396,0.8809,160,
215179983,PUT_9983_260312_47000,PUT,202603,47000,4010,4005.2,45460,25.881,0.8809,160,
215189983,PUT_9983_260312_47500,PUT,202603,47500,4295,4290.2,45460,25.6562,0.8809,160,
215199983,PUT_9983_260312_48000,PUT,202603,48000,4595,4593.6,45460,25.4846,0.8809,160,
215209983,PUT_9983_260312_48500,PUT,202603,48500,4915,4913.6,45460,25.3557,0.8809,160,
215219983,PUT_9983_260312_49000,PUT,202603,49000,5255,5251.6,45460,25.285,0.8809,160,
215229983,PUT_9983_260312_49500,PUT,202603,49500,5605,5601.4,45460,25.2226,0.8809,160,
215239983,PUT_9983_260312_50000,PUT,202603,50000,5965,5962.3,45460,25.1676,0.8809,160,
215249983,PUT_9983_260312_51000,PUT,202603,51000,6725,6720.4,45460,25.1289,0.8809,160,
215259983,PUT_9983_260312_52000,PUT,202603,52000,7520,7518.3,45460,25.1417,0.8809,160,
215269983,PUT_9983_260312_53000,PUT,202603,53000,8350,8346.1,45460,25.1484,0.8809,160,
215279983,PUT_9983_260312_54000,PUT,202603,54000,9205,9200.7,45460,25.1533,0.8809,160,
215289983,PUT_9983_260312_55000,PUT,202603,55000,10080,10078.3,45460,25.1533,0.8809,160,
215299983,PUT_9983_260312_56000,PUT,202603,56000,10980,10976.2,45460,25.1533,0.8809,160,
215309983,PUT_9983_260312_57000,PUT,202603,57000,11895,11891.4,45460,25.1533,0.8809,160,
215319983,PUT_9983_260312_58000,PUT,202603,58000,12825,12821.2,45460,25.1533,0.8809,160,
215389983,PUT_9983_260312_59000,PUT,202603,59000,13765,13763.4,45460,25.1533,0.8809,160,
215399983,PUT_9983_260312_60000,PUT,202603,60000,14720,14715.8,45460,25.1533,0.8809,160,
215409983,PUT_9983_260312_61000,PUT,202603,61000,15680,15676.7,45460,25.1533,0.8809,160,
215419983,PUT_9983_260312_62000,PUT,202603,62000,16645,16644.6,45460,25.1533,0.8809,160,
215429983,PUT_9983_260312_63000,PUT,202603,63000,17620,17618.2,45460,25.1533,0.8809,160,
215439983,PUT_9983_260312_64000,PUT,202603,64000,18600,18596.5,45460,25.1533,0.8809,160,
215449983,PUT_9983_260312_65000,PUT,202603,65000,19580,19578.5,45460,25.1533,0.8809,160,
310019984,CAL_9984_251009_8750,CAL,202510,8750,11235,11230.8,19980,179.012,0.4964,6,
310029984,CAL_9984_251009_9000,CAL,202510,9000,10985,10980.9,19980,179.012,0.4964,6,
310039984,CAL_9984_251009_9250,CAL,202510,9250,10735,10731.1,19980,179.012,0.4964,6,
310049984,CAL_9984_251009_9500,CAL,202510,9500,10485,10481.3,19980,179.012,0.4964,6,
310059984,CAL_9984_251009_9750,CAL,202510,9750,10235,10231.6,19980,179.012,0.4964,6,
310069984,CAL_9984_251009_10000,CAL,202510,10000,9985,9982,19980,179.012,0.4964,6,
310079984,CAL_9984_251009_10250,CAL,202510,10250,9735,9732.6,19980,179.012,0.4964,6,
310089984,CAL_9984_251009_10500,CAL,202510,10500,9485,9483.3,19980,179.012,0.4964,6,
310099984,CAL_9984_251009_10750,CAL,202510,10750,9235,9233.5,19980,173.4811,0.4964,6,
310109984,CAL_9984_251009_11000,CAL,202510,11000,8985,8983.7,19980,168.5418,0.4964,6,
310119984,CAL_9984_251009_11250,CAL,202510,11250,8735,8734.1,19980,165.0659,0.4964,6,
310129984,CAL_9984_251009_11500,CAL,202510,11500,8485,8484.5,19980,160.7776,0.4964,6,
310139984,CAL_9984_251009_11750,CAL,202510,11750,8235,8234.6,19980,155.6805,0.4964,6,
310149984,CAL_9984_251009_12000,CAL,202510,12000,7985,7984.8,19980,150.6465,0.4964,6,
310159984,CAL_9984_251009_12250,CAL,202510,12250,7740,7735.1,19980,145.8999,0.4964,6,
310169984,CAL_9984_251009_12500,CAL,202510,12500,7490,7485.3,19980,140.9846,0.4964,6,
310179984,CAL_9984_251009_12750,CAL,202510,12750,7240,7235.6,19980,136.537,0.4964,6,
310189984,CAL_9984_251009_13000,CAL,202510,13000,6990,6986.7,19980,134.306,0.4964,6,
310199984,CAL_9984_251009_13250,CAL,202510,13250,6740,6737.6,19980,131.1788,0.4964,6,
310209984,CAL_9984_251009_13500,CAL,202510,13500,6490,6488,19980,126.5922,0.4964,6,
310219984,CAL_9984_251009_13750,CAL,202510,13750,6240,6238.4,19980,122.0917,0.4964,6,
310229984,CAL_9984_251009_14000,CAL,202510,14000,5990,5989.3,19980,118.4178,0.4964,6,
310239984,CAL_9984_251009_14250,CAL,202510,14250,5745,5741,19980,115.8881,0.4964,6,
310249984,CAL_9984_251009_14500,CAL,202510,14500,5495,5492.7,19980,112.9589,0.4964,6,
310259984,CAL_9984_251009_14750,CAL,202510,14750,5245,5243.5,19980,108.5514,0.4964,6,
310269984,CAL_9984_251009_15000,CAL,202510,15000,5000,4995.8,19980,105.7359,0.4964,6,
310279984,CAL_9984_251009_15250,CAL,202510,15250,4750,4747.9,19980,102.4168,0.4964,6,
310289984,CAL_9984_251009_15500,CAL,202510,15500,4500,4499.9,19980,98.7634,0.4964,6,
310299984,CAL_9984_251009_15750,CAL,202510,15750,4255,4252.8,19980,95.6179,0.4964,6,
310309984,CAL_9984_251009_16000,CAL,202510,16000,4010,4006.8,19980,92.7643,0.4964,6,
310319984,CAL_9984_251009_16250,CAL,202510,16250,3760,3759.9,19980,89.0369,0.4964,6,
310329984,CAL_9984_251009_16500,CAL,202510,16500,3515,3514.9,19980,86.055,0.4964,6,
310339984,CAL_9984_251009_16750,CAL,202510,16750,3275,3270.3,19980,82.7999,0.4964,6,
310349984,CAL_9984_251009_17000,CAL,202510,17000,3030,3027.2,19980,79.766,0.4964,6,
310359984,CAL_9984_251009_17250,CAL,202510,17250,2786,2785.5,19980,76.6851,0.4964,6,
310369984,CAL_9984_251009_17500,CAL,202510,17500,2545,2544.8,19980,73.4383,0.4964,6,
310379984,CAL_9984_251009_17750,CAL,202510,17750,2313,2312.9,19980,71.8698,0.4964,6,
310389984,CAL_9984_251009_18000,CAL,202510,18000,2074,2073.6,19980,67.8013,0.4964,6,
310399984,CAL_9984_251009_18250,CAL,202510,18250,1835,1834.4,19980,63.325,0.4964,6,
310409984,CAL_9984_251009_18500,CAL,202510,18500,1620,1619.4,19980,62.4908,0.4964,6,
310419984,CAL_9984_251009_18750,CAL,202510,18750,1418,1417.2,19980,62.1324,0.4964,6,
310429984,CAL_9984_251009_19000,CAL,202510,19000,1239,1238.1,19980,63.1545,0.4964,6,
310439984,CAL_9984_251009_19250,CAL,202510,19250,1054,1053.1,19980,61.8091,0.4964,6,
310449984,CAL_9984_251009_19500,CAL,202510,19500,867.5,867.3,19980,59.0228,0.4964,6,
310459984,CAL_9984_251009_19750,CAL,202510,19750,730.5,730.5,19980,59.8226,0.4964,6,
310469984,CAL_9984_251009_20000,CAL,202510,20000,602.5,602.3,19980,59.8188,0.4964,6,
310479984,CAL_9984_251009_20250,CAL,202510,20250,502.5,502.5,19980,61.0103,0.4964,6,
310489984,CAL_9984_251009_20500,CAL,202510,20500,414,414,19980,61.8456,0.4964,6,
310499984,CAL_9984_251009_20750,CAL,202510,20750,323,322.5,19980,60.8915,0.4964,6,
310509984,CAL_9984_251009_21000,CAL,202510,21000,260.5,260.3,19980,61.6442,0.4964,6,
310519984,CAL_9984_251009_21250,CAL,202510,21250,210.5,210.4,19980,62.5763,0.4964,6,
310529984,CAL_9984_251009_21500,CAL,202510,21500,167.5,167.4,19980,63.1953,0.4964,6,
310539984,CAL_9984_251009_21750,CAL,202510,21750,137,136.8,19980,64.5127,0.4964,6,
310549984,CAL_9984_251009_22000,CAL,202510,22000,160,159.5,19980,73.7457,0.4964,6,
310559984,CAL_9984_251009_22250,CAL,202510,22250,133,132.9,19980,74.7986,0.4964,6,
310569984,CAL_9984_251009_22500,CAL,202510,22500,118,117.8,19980,77.1986,0.4964,6,
310579984,CAL_9984_251009_22750,CAL,202510,22750,103,102.6,19980,79.0687,0.4964,6,
310589984,CAL_9984_251009_23000,CAL,202510,23000,82,81.9,19980,79.1032,0.4964,6,
310599984,CAL_9984_251009_23250,CAL,202510,23250,65,64.9,19980,79.1032,0.4964,6,
311019984,CAL_9984_251113_14250,CAL,202511,14250,6140,6136.5,19980,95.3389,0.6018,41,
311029984,CAL_9984_251113_14500,CAL,202511,14500,5900,5896,19980,92.4559,0.6018,41,
311039984,CAL_9984_251113_14750,CAL,202511,14750,5660,5656.3,19980,89.6314,0.6018,41,
311049984,CAL_9984_251113_15000,CAL,202511,15000,5420,5417.1,19980,86.8375,0.6018,41,
311059984,CAL_9984_251113_15250,CAL,202511,15250,5180,5177.3,19980,83.9934,0.6018,41,
311069984,CAL_9984_251113_15500,CAL,202511,15500,4940,4939.2,19980,81.2619,0.6018,41,
311079984,CAL_9984_251113_15750,CAL,202511,15750,4705,4700.7,19980,78.4816,0.6018,41,
311089984,CAL_9984_251113_16000,CAL,202511,16000,4465,4464.2,19980,75.8137,0.6018,41,
311099984,CAL_9984_251113_16250,CAL,202511,16250,4230,4228.9,19980,73.1849,0.6018,41,
311109984,CAL_9984_251113_16500,CAL,202511,16500,4000,3995,19980,70.6106,0.6018,41,
311119984,CAL_9984_251113_16750,CAL,202511,16750,3765,3760.9,19980,67.9791,0.6018,41,
311129984,CAL_9984_251113_17000,CAL,202511,17000,3535,3532.8,19980,65.6256,0.6018,41,
311139984,CAL_9984_251113_17250,CAL,202511,17250,3310,3307.5,19980,63.3521,0.6018,41,
311149984,CAL_9984_251113_17500,CAL,202511,17500,3080,3077.8,19980,60.7743,0.6018,41,
311159984,CAL_9984_251113_17750,CAL,202511,17750,2870,2869.7,19980,59.1635,0.6018,41,
311169984,CAL_9984_251113_18000,CAL,202511,18000,2701,2700.1,19980,59.1657,0.6018,41,
311179984,CAL_9984_251113_18250,CAL,202511,18250,2531,2530.2,19980,58.8782,0.6018,41,
311189984,CAL_9984_251113_18500,CAL,202511,18500,2368,2367.8,19980,58.6567,0.6018,41,
311199984,CAL_9984_251113_18750,CAL,202511,18750,2214,2213.2,19980,58.4994,0.6018,41,
311209984,CAL_9984_251113_19000,CAL,202511,19000,2061,2060.6,19980,58.1679,0.6018,41,
311219984,CAL_9984_251113_19250,CAL,202511,19250,1918,1917.5,19980,57.9646,0.6018,41,
311229984,CAL_9984_251113_19500,CAL,202511,19500,1783,1782.5,19980,57.8221,0.6018,41,
311239984,CAL_9984_251113_19750,CAL,202511,19750,1647,1646.9,19980,57.4153,0.6018,41,
311249984,CAL_9984_251113_20000,CAL,202511,20000,1514,1513.3,19980,56.8458,0.6018,41,
311259984,CAL_9984_251113_20250,CAL,202511,20250,1417,1416.1,19980,57.3998,0.6018,41,
311269984,CAL_9984_251113_20500,CAL,202511,20500,1307,1306.9,19980,57.2663,0.6018,41,
311279984,CAL_9984_251113_20750,CAL,202511,20750,1208,1207.6,19980,57.2756,0.6018,41,
311289984,CAL_9984_251113_21000,CAL,202511,21000,1109,1108.9,19980,57.0765,0.6018,41,
311299984,CAL_9984_251113_21250,CAL,202511,21250,1017,1016.1,19980,56.8796,0.6018,41,
311309984,CAL_9984_251113_21500,CAL,202511,21500,939,938.6,19980,57.0498,0.6018,41,
311319984,CAL_9984_251113_21750,CAL,202511,21750,869,868.7,19980,57.3174,0.6018,41,
311329984,CAL_9984_251113_22000,CAL,202511,22000,837.5,837.4,19980,58.9448,0.6018,41,
311339984,CAL_9984_251113_22250,CAL,202511,22250,780.5,780.4,19980,59.381,0.6018,41,
311349984,CAL_9984_251113_22500,CAL,202511,22500,729.5,729.4,19980,59.8943,0.6018,41,
311359984,CAL_9984_251113_22750,CAL,202511,22750,680,679.9,19980,60.3169,0.6018,41,
311369984,CAL_9984_251113_23000,CAL,202511,23000,637.5,637.2,19980,60.8797,0.6018,41,
311379984,CAL_9984_251113_23250,CAL,202511,23250,595,594.7,19980,61.305,0.6018,41,
312019984,CAL_9984_251211_4200,CAL,202512,4200,16120,16117.5,19980,255.8804,0.6018,69,
312029984,CAL_9984_251211_4300,CAL,202512,4300,16040,16037.8,19980,255.8804,0.6018,69,
312039984,CAL_9984_251211_4400,CAL,202512,4400,15955,15954.1,19980,255.0612,0.6018,69,
312049984,CAL_9984_251211_4500,CAL,202512,4500,15860,15856.6,19980,251.7384,0.6018,69,
312059984,CAL_9984_251211_4600,CAL,202512,4600,15760,15759.4,19980,248.5606,0.6018,69,
312069984,CAL_9984_251211_4700,CAL,202512,4700,15665,15662.6,19980,245.5207,0.6018,69,
312079984,CAL_9984_251211_4800,CAL,202512,4800,15570,15566.1,19980,242.6027,0.6018,69,
312089984,CAL_9984_251211_4900,CAL,202512,4900,15470,15469.8,19980,239.7954,0.6018,69,
312099984,CAL_9984_251211_5000,CAL,202512,5000,15375,15373.9,19980,237.0986,0.6018,69,
312109984,CAL_9984_251211_5250,CAL,202512,5250,15140,15135.3,19980,230.8064,0.6018,69,
312119984,CAL_9984_251211_5500,CAL,202512,5500,14900,14898,19980,224.9975,0.6018,69,
312129984,CAL_9984_251211_5750,CAL,202512,5750,14655,14653.3,19980,218.3929,0.6018,69,
312139984,CAL_9984_251211_6000,CAL,202512,6000,14415,14410.1,19980,212.3102,0.6018,69,
312149984,CAL_9984_251211_6250,CAL,202512,6250,14170,14168.2,19980,206.6611,0.6018,69,
312159984,CAL_9984_251211_6500,CAL,202512,6500,13930,13927.5,19980,201.3958,0.6018,69,
312169984,CAL_9984_251211_6750,CAL,202512,6750,13690,13689.5,19980,196.6588,0.6018,69,
312179984,CAL_9984_251211_7000,CAL,202512,7000,13455,13453.4,19980,192.3101,0.6018,69,
312189984,CAL_9984_251211_7250,CAL,202512,7250,13210,13209.5,19980,187.2043,0.6018,69,
312199984,CAL_9984_251211_7500,CAL,202512,7500,12970,12967.2,19980,182.4553,0.6018,69,
312209984,CAL_9984_251211_7750,CAL,202512,7750,12730,12726.9,19980,178.0724,0.6018,69,
312219984,CAL_9984_251211_8000,CAL,202512,8000,12490,12487.7,19980,173.9327,0.6018,69,
312229984,CAL_9984_251211_8250,CAL,202512,8250,12250,12249.5,19980,170.0079,0.6018,69,
312239984,CAL_9984_251211_8500,CAL,202512,8500,12015,12012.8,19980,166.3104,0.6018,69,
312249984,CAL_9984_251211_8750,CAL,202512,8750,11780,11777.2,19980,162.8116,0.6018,69,
312259984,CAL_9984_251211_9000,CAL,202512,9000,11545,11542.3,19980,159.4313,0.6018,69,
312269984,CAL_9984_251211_9250,CAL,202512,9250,11310,11308.6,19980,156.2219,0.6018,69,
312279984,CAL_9984_251211_9500,CAL,202512,9500,11080,11076.2,19980,153.1706,0.6018,69,
312289984,CAL_9984_251211_9750,CAL,202512,9750,10850,10845.2,19980,150.2731,0.6018,69,
312299984,CAL_9984_251211_10000,CAL,202512,10000,10610,10607.3,19980,146.8636,0.6018,69,
312309984,CAL_9984_251211_10250,CAL,202512,10250,10370,10365.3,19980,143.2187,0.6018,69,
312319984,CAL_9984_251211_10500,CAL,202512,10500,10125,10124.8,19980,139.7497,0.6018,69,
312329984,CAL_9984_251211_10750,CAL,202512,10750,9890,9885.5,19980,136.4418,0.6018,69,
312339984,CAL_9984_251211_11000,CAL,202512,11000,9650,9646.2,19980,133.1847,0.6018,69,
312349984,CAL_9984_251211_11250,CAL,202512,11250,9405,9403.8,19980,129.7708,0.6018,69,
312359984,CAL_9984_251211_11500,CAL,202512,11500,9160,9156.9,19980,126.1223,0.6018,69,
312369984,CAL_9984_251211_11750,CAL,202512,11750,8920,8919.9,19980,123.186,0.6018,69,
312379984,CAL_9984_251211_12000,CAL,202512,12000,8685,8682.5,19980,120.2517,0.6018,69,
312389984,CAL_9984_251211_12250,CAL,202512,12250,8445,8444.1,19980,117.2994,0.6018,69,
312399984,CAL_9984_251211_12500,CAL,202512,12500,8225,8224.9,19980,115.5029,0.6018,69,
312409984,CAL_9984_251211_12750,CAL,202512,12750,7990,7988.9,19980,112.7185,0.6018,69,
312419984,CAL_9984_251211_13000,CAL,202512,13000,7750,7746.1,19980,109.5808,0.6018,69,
312429984,CAL_9984_251211_13250,CAL,202512,13250,7525,7522.1,19980,107.5043,0.6018,69,
312439984,CAL_9984_251211_13500,CAL,202512,13500,7300,7297.9,19980,105.3976,0.6018,69,
312449984,CAL_9984_251211_13750,CAL,202512,13750,7045,7044.7,19980,101.8001,0.6018,69,
312459984,CAL_9984_251211_14000,CAL,202512,14000,6795,6790.2,19980,98.1991,0.6018,69,
312469984,CAL_9984_251211_14250,CAL,202512,14250,6535,6534.8,19980,94.6082,0.6018,69,
312479984,CAL_9984_251211_14500,CAL,202512,14500,6290,6289.1,19980,91.5372,0.6018,69,
312489984,CAL_9984_251211_14750,CAL,202512,14750,6080,6079.9,19980,90.1989,0.6018,69,
312499984,CAL_9984_251211_15000,CAL,202512,15000,5865,5861.8,19980,88.3973,0.6018,69,
312509984,CAL_9984_251211_15250,CAL,202512,15250,5635,5633.6,19980,86.1191,0.6018,69,
312519984,CAL_9984_251211_15500,CAL,202512,15500,5405,5400.3,19980,83.6099,0.6018,69,
312529984,CAL_9984_251211_15750,CAL,202512,15750,5170,5166,19980,81.0563,0.6018,69,
312539984,CAL_9984_251211_16000,CAL,202512,16000,4945,4941.6,19980,78.9011,0.6018,69,
312549984,CAL_9984_251211_16250,CAL,202512,16250,4705,4700.6,19980,76.0642,0.6018,69,
312559984,CAL_9984_251211_16500,CAL,202512,16500,4460,4459.3,19980,73.2255,0.6018,69,
312569984,CAL_9984_251211_16750,CAL,202512,16750,4220,4217.9,19980,70.3832,0.6018,69,
312579984,CAL_9984_251211_17000,CAL,202512,17000,4015,4011.9,19980,68.8434,0.6018,69,
312589984,CAL_9984_251211_17250,CAL,202512,17250,3815,3812.8,19980,67.483,0.6018,69,
312599984,CAL_9984_251211_17500,CAL,202512,17500,3600,3595.1,19980,65.3913,0.6018,69,
312609984,CAL_9984_251211_17750,CAL,202512,17750,3380,3378.4,19980,63.2863,0.6018,69,
312619984,CAL_9984_251211_18000,CAL,202512,18000,3170,3166.6,19980,61.2914,0.6018,69,
312629984,CAL_9984_251211_18250,CAL,202512,18250,2957,2956.8,19980,59.2953,0.6018,69,
312639984,CAL_9984_251211_18500,CAL,202512,18500,2755,2754.1,19980,57.456,0.6018,69,
312649984,CAL_9984_251211_18750,CAL,202512,18750,2560,2559.3,19980,55.7789,0.6018,69,
312659984,CAL_9984_251211_19000,CAL,202512,19000,2410,2409.6,19980,55.3795,0.6018,69,
312669984,CAL_9984_251211_19250,CAL,202512,19250,2278,2277.6,19980,55.3594,0.6018,69,
312679984,CAL_9984_251211_19500,CAL,202512,19500,2139,2139,19980,54.9887,0.6018,69,
312689984,CAL_9984_251211_19750,CAL,202512,19750,2011,2010.9,19980,54.778,0.6018,69,
312699984,CAL_9984_251211_20000,CAL,202512,20000,1899,1898.5,19980,54.8756,0.6018,69,
312709984,CAL_9984_251211_20250,CAL,202512,20250,1783,1782.7,19980,54.7197,0.6018,69,
312719984,CAL_9984_251211_20500,CAL,202512,20500,1675,1674.8,19980,54.6486,0.6018,69,
312729984,CAL_9984_251211_20750,CAL,202512,20750,1590,1589.4,19980,55.0834,0.6018,69,
312739984,CAL_9984_251211_21000,CAL,202512,21000,1483,1482.5,19980,54.7572,0.6018,69,
312749984,CAL_9984_251211_21250,CAL,202512,21250,1390,1389.6,19980,54.6964,0.6018,69,
312759984,CAL_9984_251211_21500,CAL,202512,21500,1303,1302.6,19980,54.6759,0.6018,69,
312769984,CAL_9984_251211_21750,CAL,202512,21750,1221,1220.3,19980,54.6599,0.6018,69,
312779984,CAL_9984_251211_22000,CAL,202512,22000,1147,1146,19980,54.7552,0.6018,69,
312789984,CAL_9984_251211_22250,CAL,202512,22250,1080,1079.9,19980,54.9738,0.6018,69,
312799984,CAL_9984_251211_22500,CAL,202512,22500,1018,1017.5,19980,55.1917,0.6018,69,
312809984,CAL_9984_251211_22750,CAL,202512,22750,960.5,960.1,19980,55.4557,0.6018,69,
312819984,CAL_9984_251211_23000,CAL,202512,23000,906.5,906.4,19980,55.7299,0.6018,69,
312829984,CAL_9984_251211_23250,CAL,202512,23250,856.5,856.4,19980,56.0206,0.6018,69,
315339984,CAL_9984_260312_6500,CAL,202603,6500,13730,13725.9,19980,111.5427,0.8809,160,
315329984,CAL_9984_260312_6750,CAL,202603,6750,13510,13509,19980,111.5427,0.8809,160,
315019984,CAL_9984_260312_7000,CAL,202603,7000,13295,13294.9,19980,111.5427,0.8809,160,
315029984,CAL_9984_260312_7250,CAL,202603,7250,13085,13083.4,19980,111.5427,0.8809,160,
315039984,CAL_9984_260312_7500,CAL,202603,7500,12875,12874.8,19980,111.5427,0.8809,160,
315049984,CAL_9984_260312_7750,CAL,202603,7750,12670,12669,19980,111.5427,0.8809,160,
315059984,CAL_9984_260312_8000,CAL,202603,8000,12470,12466,19980,111.5427,0.8809,160,
315069984,CAL_9984_260312_8250,CAL,202603,8250,12270,12265.9,19980,111.5427,0.8809,160,
315079984,CAL_9984_260312_8500,CAL,202603,8500,12070,12068.6,19980,111.5427,0.8809,160,
315089984,CAL_9984_260312_8750,CAL,202603,8750,11875,11874.3,19980,111.5427,0.8809,160,
315099984,CAL_9984_260312_9000,CAL,202603,9000,11685,11682.8,19980,111.5427,0.8809,160,
315109984,CAL_9984_260312_9250,CAL,202603,9250,11495,11494.1,19980,111.5362,0.8809,160,
315119984,CAL_9984_260312_9500,CAL,202603,9500,11310,11306.9,19980,111.4596,0.8809,160,
315129984,CAL_9984_260312_9750,CAL,202603,9750,11100,11097.4,19980,110.2053,0.8809,160,
315139984,CAL_9984_260312_10000,CAL,202603,10000,10865,10864,19980,107.8264,0.8809,160,
315149984,CAL_9984_260312_10250,CAL,202603,10250,10635,10632,19980,105.5585,0.8809,160,
315159984,CAL_9984_260312_10500,CAL,202603,10500,10405,10401.7,19980,103.3984,0.8809,160,
315169984,CAL_9984_260312_10750,CAL,202603,10750,10180,10177.5,19980,101.5315,0.8809,160,
315179984,CAL_9984_260312_11000,CAL,202603,11000,9950,9949.7,19980,99.5338,0.8809,160,
315189984,CAL_9984_260312_11250,CAL,202603,11250,9710,9706.8,19980,96.9564,0.8809,160,
315199984,CAL_9984_260312_11500,CAL,202603,11500,9480,9477.2,19980,94.948,0.8809,160,
315209984,CAL_9984_260312_11750,CAL,202603,11750,9265,9261.5,19980,93.4861,0.8809,160,
315219984,CAL_9984_260312_12000,CAL,202603,12000,9030,9028.3,19980,91.3786,0.8809,160,
315229984,CAL_9984_260312_12250,CAL,202603,12250,8805,8801,19980,89.5074,0.8809,160,
315239984,CAL_9984_260312_12500,CAL,202603,12500,8575,8573.4,19980,87.6436,0.8809,160,
315249984,CAL_9984_260312_12750,CAL,202603,12750,8350,8345.2,19980,85.7709,0.8809,160,
315259984,CAL_9984_260312_13000,CAL,202603,13000,8120,8116.6,19980,83.9035,0.8809,160,
315269984,CAL_9984_260312_13250,CAL,202603,13250,7890,7887.9,19980,82.0428,0.8809,160,
315279984,CAL_9984_260312_13500,CAL,202603,13500,7660,7658.8,19980,80.1848,0.8809,160,
315289984,CAL_9984_260312_13750,CAL,202603,13750,7430,7429.6,19980,78.3326,0.8809,160,
315299984,CAL_9984_260312_14000,CAL,202603,14000,7200,7199.6,19980,76.4726,0.8809,160,
315309984,CAL_9984_260312_14250,CAL,202603,14250,6970,6969.5,19980,74.6177,0.8809,160,
315319984,CAL_9984_260312_14500,CAL,202603,14500,6740,6738.9,19980,72.7575,0.8809,160,
315349984,CAL_9984_260312_14750,CAL,202603,14750,6510,6508,19980,70.9008,0.8809,160,
315359984,CAL_9984_260312_15000,CAL,202603,15000,6280,6276.7,19980,69.0414,0.8809,160,
315369984,CAL_9984_260312_15250,CAL,202603,15250,6050,6045.5,19980,67.1917,0.8809,160,
315379984,CAL_9984_260312_15500,CAL,202603,15500,5815,5814.5,19980,65.3528,0.8809,160,
315389984,CAL_9984_260312_15750,CAL,202603,15750,5585,5583.1,19980,63.5077,0.8809,160,
315399984,CAL_9984_260312_16000,CAL,202603,16000,5365,5362.4,19980,61.9375,0.8809,160,
315409984,CAL_9984_260312_16250,CAL,202603,16250,5135,5133.7,19980,60.1604,0.8809,160,
315419984,CAL_9984_260312_16500,CAL,202603,16500,4910,4907.1,19980,58.4291,0.8809,160,
315429984,CAL_9984_260312_16750,CAL,202603,16750,4685,4684.2,19980,56.7823,0.8809,160,
315439984,CAL_9984_260312_17000,CAL,202603,17000,4485,4482.7,19980,55.6185,0.8809,160,
315449984,CAL_9984_260312_17250,CAL,202603,17250,4285,4283.9,19980,54.4832,0.8809,160,
315459984,CAL_9984_260312_17500,CAL,202603,17500,4085,4081.9,19980,53.2399,0.8809,160,
315469984,CAL_9984_260312_17750,CAL,202603,17750,3875,3873.4,19980,51.823,0.8809,160,
315479984,CAL_9984_260312_18000,CAL,202603,18000,3700,3696.2,19980,51.0443,0.8809,160,
315489984,CAL_9984_260312_18250,CAL,202603,18250,3540,3536.9,19980,50.5885,0.8809,160,
315499984,CAL_9984_260312_18500,CAL,202603,18500,3360,3357,19980,49.6397,0.8809,160,
315509984,CAL_9984_260312_18750,CAL,202603,18750,3175,3174.8,19980,48.5915,0.8809,160,
315519984,CAL_9984_260312_19000,CAL,202603,19000,2994,2993.5,19980,47.5108,0.8809,160,
315529984,CAL_9984_260312_19250,CAL,202603,19250,2827,2826.2,19980,46.6551,0.8809,160,
315539984,CAL_9984_260312_19500,CAL,202603,19500,2663,2662.7,19980,45.8123,0.8809,160,
315549984,CAL_9984_260312_19750,CAL,202603,19750,2505,2504.6,19980,45.008,0.8809,160,
315559984,CAL_9984_260312_20000,CAL,202603,20000,2357,2356.9,19980,44.339,0.8809,160,
315569984,CAL_9984_260312_20250,CAL,202603,20250,2190,2189.6,19980,43.2244,0.8809,160,
315579984,CAL_9984_260312_20500,CAL,202603,20500,2048,2047.6,19980,42.5215,0.8809,160,
315589984,CAL_9984_260312_20750,CAL,202603,20750,1922,1922,19980,42.0539,0.8809,160,
315599984,CAL_9984_260312_21000,CAL,202603,21000,1805,1804.6,19980,41.6638,0.8809,160,
315609984,CAL_9984_260312_21250,CAL,202603,21250,1697,1696.3,19980,41.3673,0.8809,160,
315619984,CAL_9984_260312_21500,CAL,202603,21500,1598,1597.3,19980,41.1703,0.8809,160,
315629984,CAL_9984_260312_21750,CAL,202603,21750,1508,1507.2,19980,41.0661,0.8809,160,
315639984,CAL_9984_260312_22000,CAL,202603,22000,1420,1419.7,19980,40.9367,0.8809,160,
315649984,CAL_9984_260312_22250,CAL,202603,22250,1339,1339,19980,40.8654,0.8809,160,
315659984,CAL_9984_260312_22500,CAL,202603,22500,1266,1265.2,19980,40.8582,0.8809,160,
315669984,CAL_9984_260312_22750,CAL,202603,22750,1197,1196.1,19980,40.8747,0.8809,160,
315679984,CAL_9984_260312_23000,CAL,202603,23000,1130,1129.8,19980,40.8798,0.8809,160,
315689984,CAL_9984_260312_23250,CAL,202603,23250,1067,1066.7,19980,40.8854,0.8809,160,
210019984,PUT_9984_251009_8750,PUT,202510,8750,0.2,0.1,19980,179.012,0.4964,6,
210029984,PUT_9984_251009_9000,PUT,202510,9000,0.2,0.2,19980,179.012,0.4964,6,
210039984,PUT_9984_251009_9250,PUT,202510,9250,0.4,0.3,19980,179.012,0.4964,6,
210049984,PUT_9984_251009_9500,PUT,202510,9500,0.6,0.5,19980,179.012,0.4964,6,
210059984,PUT_9984_251009_9750,PUT,202510,9750,0.8,0.8,19980,179.012,0.4964,6,
210069984,PUT_9984_251009_10000,PUT,202510,10000,1.2,1.2,19980,179.012,0.4964,6,
210079984,PUT_9984_251009_10250,PUT,202510,10250,1.8,1.7,19980,179.012,0.4964,6,
210089984,PUT_9984_251009_10500,PUT,202510,10500,2.5,2.5,19980,179.012,0.4964,6,
210099984,PUT_9984_251009_10750,PUT,202510,10750,2.6,2.6,19980,173.4811,0.4964,6,
210109984,PUT_9984_251009_11000,PUT,202510,11000,2.8,2.8,19980,168.5418,0.4964,6,
210119984,PUT_9984_251009_11250,PUT,202510,11250,3.2,3.2,19980,165.0659,0.4964,6,
210129984,PUT_9984_251009_11500,PUT,202510,11500,3.6,3.5,19980,160.7776,0.4964,6,
210139984,PUT_9984_251009_11750,PUT,202510,11750,3.7,3.7,19980,155.6805,0.4964,6,
210149984,PUT_9984_251009_12000,PUT,202510,12000,3.9,3.8,19980,150.6465,0.4964,6,
210159984,PUT_9984_251009_12250,PUT,202510,12250,4.1,4.1,19980,145.8999,0.4964,6,
210169984,PUT_9984_251009_12500,PUT,202510,12500,4.3,4.2,19980,140.9846,0.4964,6,
210179984,PUT_9984_251009_12750,PUT,202510,12750,4.6,4.5,19980,136.537,0.4964,6,
210189984,PUT_9984_251009_13000,PUT,202510,13000,5.7,5.6,19980,134.306,0.4964,6,
210199984,PUT_9984_251009_13250,PUT,202510,13250,6.6,6.5,19980,131.1788,0.4964,6,
210209984,PUT_9984_251009_13500,PUT,202510,13500,6.9,6.9,19980,126.5922,0.4964,6,
210219984,PUT_9984_251009_13750,PUT,202510,13750,7.4,7.3,19980,122.0917,0.4964,6,
210229984,PUT_9984_251009_14000,PUT,202510,14000,8.2,8.2,19980,118.4178,0.4964,6,
210239984,PUT_9984_251009_14250,PUT,202510,14250,9.9,9.9,19980,115.8881,0.4964,6,
210249984,PUT_9984_251009_14500,PUT,202510,14500,11.6,11.6,19980,112.9589,0.4964,6,
210259984,PUT_9984_251009_14750,PUT,202510,14750,12.3,12.3,19980,108.5514,0.4964,6,
210269984,PUT_9984_251009_15000,PUT,202510,15000,14.6,14.5,19980,105.7359,0.4964,6,
210279984,PUT_9984_251009_15250,PUT,202510,15250,16.7,16.6,19980,102.4168,0.4964,6,
210289984,PUT_9984_251009_15500,PUT,202510,15500,18.7,18.6,19980,98.7634,0.4964,6,
210299984,PUT_9984_251009_15750,PUT,202510,15750,21.6,21.6,19980,95.6179,0.4964,6,
210309984,PUT_9984_251009_16000,PUT,202510,16000,25.5,25.5,19980,92.7643,0.4964,6,
210319984,PUT_9984_251009_16250,PUT,202510,16250,28.6,28.5,19980,89.0369,0.4964,6,
210329984,PUT_9984_251009_16500,PUT,202510,16500,33.6,33.6,19980,86.055,0.4964,6,
210339984,PUT_9984_251009_16750,PUT,202510,16750,39,38.9,19980,82.7999,0.4964,6,
210349984,PUT_9984_251009_17000,PUT,202510,17000,45.9,45.9,19980,79.766,0.4964,6,
210359984,PUT_9984_251009_17250,PUT,202510,17250,54.5,54,19980,76.6851,0.4964,6,
210369984,PUT_9984_251009_17500,PUT,202510,17500,63.5,63.3,19980,73.4383,0.4964,6,
210379984,PUT_9984_251009_17750,PUT,202510,17750,81.5,81.5,19980,71.8698,0.4964,6,
210389984,PUT_9984_251009_18000,PUT,202510,18000,92.5,92.2,19980,67.8013,0.4964,6,
210399984,PUT_9984_251009_18250,PUT,202510,18250,103,102.9,19980,63.325,0.4964,6,
210409984,PUT_9984_251009_18500,PUT,202510,18500,138,137.9,19980,62.4908,0.4964,6,
210419984,PUT_9984_251009_18750,PUT,202510,18750,186,185.7,19980,62.1324,0.4964,6,
210429984,PUT_9984_251009_19000,PUT,202510,19000,257,256.5,19980,63.1545,0.4964,6,
210439984,PUT_9984_251009_19250,PUT,202510,19250,322,321.6,19980,61.8091,0.4964,6,
210449984,PUT_9984_251009_19500,PUT,202510,19500,386,385.7,19980,59.0228,0.4964,6,
210459984,PUT_9984_251009_19750,PUT,202510,19750,499,498.9,19980,59.8226,0.4964,6,
210469984,PUT_9984_251009_20000,PUT,202510,20000,621,620.7,19980,59.8188,0.4964,6,
210479984,PUT_9984_251009_20250,PUT,202510,20250,771,770.8,19980,61.0103,0.4964,6,
210489984,PUT_9984_251009_20500,PUT,202510,20500,932.5,932.3,19980,61.8456,0.4964,6,
210499984,PUT_9984_251009_20750,PUT,202510,20750,1091,1090.9,19980,60.8915,0.4964,6,
210509984,PUT_9984_251009_21000,PUT,202510,21000,1279,1278.6,19980,61.6442,0.4964,6,
210519984,PUT_9984_251009_21250,PUT,202510,21250,1479,1478.7,19980,62.5763,0.4964,6,
210529984,PUT_9984_251009_21500,PUT,202510,21500,1686,1685.6,19980,63.1953,0.4964,6,
210539984,PUT_9984_251009_21750,PUT,202510,21750,1906,1905,19980,64.5127,0.4964,6,
210549984,PUT_9984_251009_22000,PUT,202510,22000,2178,2177.7,19980,73.7457,0.4964,6,
210559984,PUT_9984_251009_22250,PUT,202510,22250,2402,2401.1,19980,74.7986,0.4964,6,
210569984,PUT_9984_251009_22500,PUT,202510,22500,2636,2636,19980,77.1986,0.4964,6,
210579984,PUT_9984_251009_22750,PUT,202510,22750,2871,2870.7,19980,79.0687,0.4964,6,
210589984,PUT_9984_251009_23000,PUT,202510,23000,3105,3100.1,19980,79.1032,0.4964,6,
210599984,PUT_9984_251009_23250,PUT,202510,23250,3335,3333,19980,79.1032,0.4964,6,
211019984,PUT_9984_251113_14250,PUT,202511,14250,397,396.9,19980,95.3389,0.6018,41,
211029984,PUT_9984_251113_14500,PUT,202511,14500,406.5,406.2,19980,92.4559,0.6018,41,
211039984,PUT_9984_251113_14750,PUT,202511,14750,416.5,416.4,19980,89.6314,0.6018,41,
211049984,PUT_9984_251113_15000,PUT,202511,15000,427,427,19980,86.8375,0.6018,41,
211059984,PUT_9984_251113_15250,PUT,202511,15250,437,437,19980,83.9934,0.6018,41,
211069984,PUT_9984_251113_15500,PUT,202511,15500,449,448.8,19980,81.2619,0.6018,41,
211079984,PUT_9984_251113_15750,PUT,202511,15750,460.5,460.1,19980,78.4816,0.6018,41,
211089984,PUT_9984_251113_16000,PUT,202511,16000,473.5,473.4,19980,75.8137,0.6018,41,
211099984,PUT_9984_251113_16250,PUT,202511,16250,488,487.9,19980,73.1849,0.6018,41,
211109984,PUT_9984_251113_16500,PUT,202511,16500,504,503.9,19980,70.6106,0.6018,41,
211119984,PUT_9984_251113_16750,PUT,202511,16750,520,519.6,19980,67.9791,0.6018,41,
211129984,PUT_9984_251113_17000,PUT,202511,17000,541.5,541.3,19980,65.6256,0.6018,41,
211139984,PUT_9984_251113_17250,PUT,202511,17250,566,565.9,19980,63.3521,0.6018,41,
211149984,PUT_9984_251113_17500,PUT,202511,17500,586,586,19980,60.7743,0.6018,41,
211159984,PUT_9984_251113_17750,PUT,202511,17750,567.5,567.5,19980,56.2582,0.6018,41,
211169984,PUT_9984_251113_18000,PUT,202511,18000,708,707.9,19980,59.1657,0.6018,41,
211179984,PUT_9984_251113_18250,PUT,202511,18250,788,787.8,19980,58.8782,0.6018,41,
211189984,PUT_9984_251113_18500,PUT,202511,18500,875.5,875.3,19980,58.6567,0.6018,41,
211199984,PUT_9984_251113_18750,PUT,202511,18750,971,970.5,19980,58.4994,0.6018,41,
211209984,PUT_9984_251113_19000,PUT,202511,19000,1068,1067.8,19980,58.1679,0.6018,41,
211219984,PUT_9984_251113_19250,PUT,202511,19250,1175,1174.5,19980,57.9646,0.6018,41,
211229984,PUT_9984_251113_19500,PUT,202511,19500,1290,1289.3,19980,57.8221,0.6018,41,
211239984,PUT_9984_251113_19750,PUT,202511,19750,1404,1403.6,19980,57.4153,0.6018,41,
211249984,PUT_9984_251113_20000,PUT,202511,20000,1520,1519.8,19980,56.8458,0.6018,41,
211259984,PUT_9984_251113_20250,PUT,202511,20250,1673,1672.4,19980,57.3998,0.6018,41,
211269984,PUT_9984_251113_20500,PUT,202511,20500,1814,1813,19980,57.2663,0.6018,41,
211279984,PUT_9984_251113_20750,PUT,202511,20750,1964,1963.6,19980,57.2756,0.6018,41,
211289984,PUT_9984_251113_21000,PUT,202511,21000,2115,2114.7,19980,57.0765,0.6018,41,
211299984,PUT_9984_251113_21250,PUT,202511,21250,2272,2271.8,19980,56.8796,0.6018,41,
211309984,PUT_9984_251113_21500,PUT,202511,21500,2445,2444,19980,57.0498,0.6018,41,
211319984,PUT_9984_251113_21750,PUT,202511,21750,2625,2624,19980,57.3174,0.6018,41,
211329984,PUT_9984_251113_22000,PUT,202511,22000,2843,2842.6,19980,58.9448,0.6018,41,
211339984,PUT_9984_251113_22250,PUT,202511,22250,3040,3035.4,19980,59.381,0.6018,41,
211349984,PUT_9984_251113_22500,PUT,202511,22500,3235,3234.2,19980,59.8943,0.6018,41,
211359984,PUT_9984_251113_22750,PUT,202511,22750,3435,3434.6,19980,60.3169,0.6018,41,
211369984,PUT_9984_251113_23000,PUT,202511,23000,3645,3641.7,19980,60.8797,0.6018,41,
211379984,PUT_9984_251113_23250,PUT,202511,23250,3850,3849,19980,61.305,0.6018,41,
212019984,PUT_9984_251211_4200,PUT,202512,4200,333,332.8,19980,255.8804,0.6018,69,
212029984,PUT_9984_251211_4300,PUT,202512,4300,353,352.9,19980,255.8804,0.6018,69,
212039984,PUT_9984_251211_4400,PUT,202512,4400,369.5,369.1,19980,255.0612,0.6018,69,
212049984,PUT_9984_251211_4500,PUT,202512,4500,371.5,371.5,19980,251.7384,0.6018,69,
212059984,PUT_9984_251211_4600,PUT,202512,4600,374.5,374.2,19980,248.5606,0.6018,69,
212069984,PUT_9984_251211_4700,PUT,202512,4700,377.5,377.3,19980,245.5207,0.6018,69,
212079984,PUT_9984_251211_4800,PUT,202512,4800,381,380.6,19980,242.6027,0.6018,69,
212089984,PUT_9984_251211_4900,PUT,202512,4900,384.5,384.3,19980,239.7954,0.6018,69,
212099984,PUT_9984_251211_5000,PUT,202512,5000,388.5,388.2,19980,237.0986,0.6018,69,
212109984,PUT_9984_251211_5250,PUT,202512,5250,399.5,399.4,19980,230.8064,0.6018,69,
212119984,PUT_9984_251211_5500,PUT,202512,5500,412,411.8,19980,224.9975,0.6018,69,
212129984,PUT_9984_251211_5750,PUT,202512,5750,417,416.8,19980,218.3929,0.6018,69,
212139984,PUT_9984_251211_6000,PUT,202512,6000,423.5,423.3,19980,212.3102,0.6018,69,
212149984,PUT_9984_251211_6250,PUT,202512,6250,431.5,431.1,19980,206.6611,0.6018,69,
212159984,PUT_9984_251211_6500,PUT,202512,6500,440.5,440.1,19980,201.3958,0.6018,69,
212169984,PUT_9984_251211_6750,PUT,202512,6750,452,451.8,19980,196.6588,0.6018,69,
212179984,PUT_9984_251211_7000,PUT,202512,7000,465.5,465.4,19980,192.3101,0.6018,69,
212189984,PUT_9984_251211_7250,PUT,202512,7250,471.5,471.2,19980,187.2043,0.6018,69,
212199984,PUT_9984_251211_7500,PUT,202512,7500,479,478.7,19980,182.4553,0.6018,69,
212209984,PUT_9984_251211_7750,PUT,202512,7750,488.5,488.1,19980,178.0724,0.6018,69,
212219984,PUT_9984_251211_8000,PUT,202512,8000,499,498.6,19980,173.9327,0.6018,69,
212229984,PUT_9984_251211_8250,PUT,202512,8250,510.5,510.2,19980,170.0079,0.6018,69,
212239984,PUT_9984_251211_8500,PUT,202512,8500,523.5,523.1,19980,166.3104,0.6018,69,
212249984,PUT_9984_251211_8750,PUT,202512,8750,537.5,537.3,19980,162.8116,0.6018,69,
212259984,PUT_9984_251211_9000,PUT,202512,9000,552.5,552,19980,159.4313,0.6018,69,
212269984,PUT_9984_251211_9250,PUT,202512,9250,568.5,568.1,19980,156.2219,0.6018,69,
212279984,PUT_9984_251211_9500,PUT,202512,9500,585.5,585.4,19980,153.1706,0.6018,69,
212289984,PUT_9984_251211_9750,PUT,202512,9750,604.5,604.2,19980,150.2731,0.6018,69,
212299984,PUT_9984_251211_10000,PUT,202512,10000,616,615.9,19980,146.8636,0.6018,69,
212309984,PUT_9984_251211_10250,PUT,202512,10250,624,623.7,19980,143.2187,0.6018,69,
212319984,PUT_9984_251211_10500,PUT,202512,10500,633,632.8,19980,139.7497,0.6018,69,
212329984,PUT_9984_251211_10750,PUT,202512,10750,643.5,643.3,19980,136.4418,0.6018,69,
212339984,PUT_9984_251211_11000,PUT,202512,11000,654,653.7,19980,133.1847,0.6018,69,
212349984,PUT_9984_251211_11250,PUT,202512,11250,661,661,19980,129.7708,0.6018,69,
212359984,PUT_9984_251211_11500,PUT,202512,11500,664,663.8,19980,126.1223,0.6018,69,
212369984,PUT_9984_251211_11750,PUT,202512,11750,677,676.6,19980,123.186,0.6018,69,
212379984,PUT_9984_251211_12000,PUT,202512,12000,689,688.8,19980,120.2517,0.6018,69,
212389984,PUT_9984_251211_12250,PUT,202512,12250,700.5,700.2,19980,117.2994,0.6018,69,
212399984,PUT_9984_251211_12500,PUT,202512,12500,731,730.7,19980,115.5029,0.6018,69,
212409984,PUT_9984_251211_12750,PUT,202512,12750,744.5,744.4,19980,112.7185,0.6018,69,
212419984,PUT_9984_251211_13000,PUT,202512,13000,751.5,751.3,19980,109.5808,0.6018,69,
212429984,PUT_9984_251211_13250,PUT,202512,13250,777.5,777.1,19980,107.5043,0.6018,69,
212439984,PUT_9984_251211_13500,PUT,202512,13500,803,802.6,19980,105.3976,0.6018,69,
212449984,PUT_9984_251211_13750,PUT,202512,13750,799.5,799.1,19980,101.8001,0.6018,69,
212459984,PUT_9984_251211_14000,PUT,202512,14000,794.5,794.3,19980,98.1991,0.6018,69,
212469984,PUT_9984_251211_14250,PUT,202512,14250,789,788.6,19980,94.6082,0.6018,69,
212479984,PUT_9984_251211_14500,PUT,202512,14500,793,792.6,19980,91.5372,0.6018,69,
212489984,PUT_9984_251211_14750,PUT,202512,14750,833.5,833.1,19980,90.1989,0.6018,69,
212499984,PUT_9984_251211_15000,PUT,202512,15000,865,864.7,19980,88.3973,0.6018,69,
212509984,PUT_9984_251211_15250,PUT,202512,15250,886.5,886.3,19980,86.1191,0.6018,69,
212519984,PUT_9984_251211_15500,PUT,202512,15500,903,902.7,19980,83.6099,0.6018,69,
212529984,PUT_9984_251211_15750,PUT,202512,15750,918.5,918.1,19980,81.0563,0.6018,69,
212539984,PUT_9984_251211_16000,PUT,202512,16000,943.5,943.4,19980,78.9011,0.6018,69,
212549984,PUT_9984_251211_16250,PUT,202512,16250,952.5,952.1,19980,76.0642,0.6018,69,
212559984,PUT_9984_251211_16500,PUT,202512,16500,961,960.5,19980,73.2255,0.6018,69,
212569984,PUT_9984_251211_16750,PUT,202512,16750,969,968.8,19980,70.3832,0.6018,69,
212579984,PUT_9984_251211_17000,PUT,202512,17000,1013,1012.6,19980,68.8434,0.6018,69,
212589984,PUT_9984_251211_17250,PUT,202512,17250,1064,1063.2,19980,67.483,0.6018,69,
212599984,PUT_9984_251211_17500,PUT,202512,17500,1096,1095.2,19980,65.3913,0.6018,69,
212609984,PUT_9984_251211_17750,PUT,202512,17750,1129,1128.2,19980,63.2863,0.6018,69,
212619984,PUT_9984_251211_18000,PUT,202512,18000,1167,1166.1,19980,61.2914,0.6018,69,
212629984,PUT_9984_251211_18250,PUT,202512,18250,1207,1206,19980,59.2953,0.6018,69,
212639984,PUT_9984_251211_18500,PUT,202512,18500,1254,1253.1,19980,57.456,0.6018,69,
212649984,PUT_9984_251211_18750,PUT,202512,18750,1309,1308,19980,55.7789,0.6018,69,
212659984,PUT_9984_251211_19000,PUT,202512,19000,1409,1408,19980,55.3795,0.6018,69,
212669984,PUT_9984_251211_19250,PUT,202512,19250,1526,1525.7,19980,55.3594,0.6018,69,
212679984,PUT_9984_251211_19500,PUT,202512,19500,1637,1636.8,19980,54.9887,0.6018,69,
212689984,PUT_9984_251211_19750,PUT,202512,19750,1759,1758.4,19980,54.778,0.6018,69,
212699984,PUT_9984_251211_20000,PUT,202512,20000,1896,1895.8,19980,54.8756,0.6018,69,
212709984,PUT_9984_251211_20250,PUT,202512,20250,2030,2029.6,19980,54.7197,0.6018,69,
212719984,PUT_9984_251211_20500,PUT,202512,20500,2172,2171.5,19980,54.6486,0.6018,69,
212729984,PUT_9984_251211_20750,PUT,202512,20750,2336,2335.8,19980,55.0834,0.6018,69,
212739984,PUT_9984_251211_21000,PUT,202512,21000,2479,2478.7,19980,54.7572,0.6018,69,
212749984,PUT_9984_251211_21250,PUT,202512,21250,2636,2635.4,19980,54.6964,0.6018,69,
212759984,PUT_9984_251211_21500,PUT,202512,21500,2799,2798.2,19980,54.6759,0.6018,69,
212769984,PUT_9984_251211_21750,PUT,202512,21750,2966,2965.6,19980,54.6599,0.6018,69,
212779984,PUT_9984_251211_22000,PUT,202512,22000,3145,3141,19980,54.7552,0.6018,69,
212789984,PUT_9984_251211_22250,PUT,202512,22250,3325,3324.6,19980,54.9738,0.6018,69,
212799984,PUT_9984_251211_22500,PUT,202512,22500,3515,3511.9,19980,55.1917,0.6018,69,
212809984,PUT_9984_251211_22750,PUT,202512,22750,3705,3704.2,19980,55.4557,0.6018,69,
212819984,PUT_9984_251211_23000,PUT,202512,23000,3905,3900.3,19980,55.7299,0.6018,69,
212829984,PUT_9984_251211_23250,PUT,202512,23250,4100,4100,19980,56.0206,0.6018,69,
215339984,PUT_9984_260312_6500,PUT,202603,6500,221,220.9,19980,111.5427,0.8809,160,
215329984,PUT_9984_260312_6750,PUT,202603,6750,253.5,253,19980,111.5427,0.8809,160,
215019984,PUT_9984_260312_7000,PUT,202603,7000,288,287.9,19980,111.5427,0.8809,160,
215029984,PUT_9984_260312_7250,PUT,202603,7250,325.5,325.5,19980,111.5427,0.8809,160,
215039984,PUT_9984_260312_7500,PUT,202603,7500,366,365.9,19980,111.5427,0.8809,160,
215049984,PUT_9984_260312_7750,PUT,202603,7750,409.5,409.1,19980,111.5427,0.8809,160,
215059984,PUT_9984_260312_8000,PUT,202603,8000,455.5,455.1,19980,111.5427,0.8809,160,
215069984,PUT_9984_260312_8250,PUT,202603,8250,504.5,504.1,19980,111.5427,0.8809,160,
215079984,PUT_9984_260312_8500,PUT,202603,8500,556,555.9,19980,111.5427,0.8809,160,
215089984,PUT_9984_260312_8750,PUT,202603,8750,611,610.6,19980,111.5427,0.8809,160,
215099984,PUT_9984_260312_9000,PUT,202603,9000,668.5,668.1,19980,111.5427,0.8809,160,
215109984,PUT_9984_260312_9250,PUT,202603,9250,728.5,728.5,19980,111.5362,0.8809,160,
215119984,PUT_9984_260312_9500,PUT,202603,9500,790.5,790.3,19980,111.4596,0.8809,160,
215129984,PUT_9984_260312_9750,PUT,202603,9750,830,829.8,19980,110.2053,0.8809,160,
215139984,PUT_9984_260312_10000,PUT,202603,10000,845.5,845.4,19980,107.8264,0.8809,160,
215149984,PUT_9984_260312_10250,PUT,202603,10250,863,862.5,19980,105.5585,0.8809,160,
215159984,PUT_9984_260312_10500,PUT,202603,10500,881.5,881.2,19980,103.3984,0.8809,160,
215169984,PUT_9984_260312_10750,PUT,202603,10750,906.5,906,19980,101.5315,0.8809,160,
215179984,PUT_9984_260312_11000,PUT,202603,11000,927.5,927.3,19980,99.5338,0.8809,160,
215189984,PUT_9984_260312_11250,PUT,202603,11250,933.5,933.5,19980,96.9564,0.8809,160,
215199984,PUT_9984_260312_11500,PUT,202603,11500,953,952.9,19980,94.948,0.8809,160,
215209984,PUT_9984_260312_11750,PUT,202603,11750,986.5,986.2,19980,93.4861,0.8809,160,
215219984,PUT_9984_260312_12000,PUT,202603,12000,1003,1002.1,19980,91.3786,0.8809,160,
215229984,PUT_9984_260312_12250,PUT,202603,12250,1024,1023.8,19980,89.5074,0.8809,160,
215239984,PUT_9984_260312_12500,PUT,202603,12500,1046,1045.2,19980,87.6436,0.8809,160,
215249984,PUT_9984_260312_12750,PUT,202603,12750,1067,1066,19980,85.7709,0.8809,160,
215259984,PUT_9984_260312_13000,PUT,202603,13000,1087,1086.5,19980,83.9035,0.8809,160,
215269984,PUT_9984_260312_13250,PUT,202603,13250,1107,1106.8,19980,82.0428,0.8809,160,
215279984,PUT_9984_260312_13500,PUT,202603,13500,1127,1126.8,19980,80.1848,0.8809,160,
215289984,PUT_9984_260312_13750,PUT,202603,13750,1147,1146.6,19980,78.3326,0.8809,160,
215299984,PUT_9984_260312_14000,PUT,202603,14000,1166,1165.7,19980,76.4726,0.8809,160,
215309984,PUT_9984_260312_14250,PUT,202603,14250,1185,1184.6,19980,74.6177,0.8809,160,
215319984,PUT_9984_260312_14500,PUT,202603,14500,1203,1203,19980,72.7575,0.8809,160,
215349984,PUT_9984_260312_14750,PUT,202603,14750,1222,1221.1,19980,70.9008,0.8809,160,
215359984,PUT_9984_260312_15000,PUT,202603,15000,1239,1238.9,19980,69.0414,0.8809,160,
215369984,PUT_9984_260312_15250,PUT,202603,15250,1257,1256.7,19980,67.1917,0.8809,160,
215379984,PUT_9984_260312_15500,PUT,202603,15500,1275,1274.8,19980,65.3528,0.8809,160,
215389984,PUT_9984_260312_15750,PUT,202603,15750,1293,1292.4,19980,63.5077,0.8809,160,
215399984,PUT_9984_260312_16000,PUT,202603,16000,1321,1320.7,19980,61.9375,0.8809,160,
215409984,PUT_9984_260312_16250,PUT,202603,16250,1342,1341.1,19980,60.1604,0.8809,160,
215419984,PUT_9984_260312_16500,PUT,202603,16500,1364,1363.5,19980,58.4291,0.8809,160,
215429984,PUT_9984_260312_16750,PUT,202603,16750,1390,1389.7,19980,56.7823,0.8809,160,
215439984,PUT_9984_260312_17000,PUT,202603,17000,1438,1437.2,19980,55.6185,0.8809,160,
215449984,PUT_9984_260312_17250,PUT,202603,17250,1488,1487.4,19980,54.4832,0.8809,160,
215459984,PUT_9984_260312_17500,PUT,202603,17500,1535,1534.4,19980,53.2399,0.8809,160,
215469984,PUT_9984_260312_17750,PUT,202603,17750,1575,1575,19980,51.823,0.8809,160,
215479984,PUT_9984_260312_18000,PUT,202603,18000,1647,1646.8,19980,51.0443,0.8809,160,
215489984,PUT_9984_260312_18250,PUT,202603,18250,1737,1736.6,19980,50.5885,0.8809,160,
215499984,PUT_9984_260312_18500,PUT,202603,18500,1806,1805.7,19980,49.6397,0.8809,160,
215509984,PUT_9984_260312_18750,PUT,202603,18750,1873,1872.5,19980,48.5915,0.8809,160,
215519984,PUT_9984_260312_19000,PUT,202603,19000,1941,1940.2,19980,47.5108,0.8809,160,
215529984,PUT_9984_260312_19250,PUT,202603,19250,2023,2022,19980,46.6551,0.8809,160,
215539984,PUT_9984_260312_19500,PUT,202603,19500,2108,2107.6,19980,45.8123,0.8809,160,
215549984,PUT_9984_260312_19750,PUT,202603,19750,2199,2198.4,19980,45.008,0.8809,160,
215559984,PUT_9984_260312_20000,PUT,202603,20000,2300,2299.8,19980,44.339,0.8809,160,
215569984,PUT_9984_260312_20250,PUT,202603,20250,2382,2381.5,19980,43.2244,0.8809,160,
215579984,PUT_9984_260312_20500,PUT,202603,20500,2489,2488.6,19980,42.5215,0.8809,160,
215589984,PUT_9984_260312_20750,PUT,202603,20750,2613,2612,19980,42.0539,0.8809,160,
215599984,PUT_9984_260312_21000,PUT,202603,21000,2744,2743.7,19980,41.6638,0.8809,160,
215609984,PUT_9984_260312_21250,PUT,202603,21250,2885,2884.4,19980,41.3673,0.8809,160,
215619984,PUT_9984_260312_21500,PUT,202603,21500,3035,3034.5,19980,41.1703,0.8809,160,
215629984,PUT_9984_260312_21750,PUT,202603,21750,3195,3193.4,19980,41.0661,0.8809,160,
215639984,PUT_9984_260312_22000,PUT,202603,22000,3355,3354.9,19980,40.9367,0.8809,160,
215649984,PUT_9984_260312_22250,PUT,202603,22250,3525,3523.2,19980,40.8654,0.8809,160,
215659984,PUT_9984_260312_22500,PUT,202603,22500,3700,3698.5,19980,40.8582,0.8809,160,
215669984,PUT_9984_260312_22750,PUT,202603,22750,3880,3878.4,19980,40.8747,0.8809,160,
215679984,PUT_9984_260312_23000,PUT,202603,23000,4065,4061.1,19980,40.8798,0.8809,160,
215689984,PUT_9984_260312_23250,PUT,202603,23250,4250,4247.1,19980,40.8854,0.8809,160,
1601000A0,FUT_GLD_251028,,202510,,18314,,,,,25,金
1601200A0,FUT_GLD_251223,,202512,,18344,,,,,81,金
1610200A0,FUT_GLD_260224,,202602,,18376,,,,,144,金
1610400A0,FUT_GLD_260424,,202604,,18392,,,,,203,金
1610600A0,FUT_GLD_260625,,202606,,18444,,,,,265,金
1610800A0,FUT_GLD_260826,,202608,,18495,,,,,327,金
1601000A1,FUT_GLDM_251027,,202510,,18314,,,,,25,金
1601200A1,FUT_GLDM_251222,,202512,,18344,,,,,81,金
1610200A1,FUT_GLDM_260220,,202602,,18376,,,,,144,金
1610400A1,FUT_GLDM_260423,,202604,,18392,,,,,203,金
1610600A1,FUT_GLDM_260624,,202606,,18444,,,,,265,金
1610800A1,FUT_GLDM_260825,,202608,,18495,,,,,327,金
1699900A2,FUT_GLDD,,-,,18295,,,,,-,金
1601000A4,FUT_PLT_251028,,202510,,7341,,,,,25,白金
1601200A4,FUT_PLT_251223,,202512,,7212,,,,,81,白金
1610200A4,FUT_PLT_260224,,202602,,7032,,,,,144,白金
1610400A4,FUT_PLT_260424,,202604,,7014,,,,,203,白金
1610600A4,FUT_PLT_260625,,202606,,7020,,,,,265,白金
1610800A4,FUT_PLT_260826,,202608,,7057,,,,,327,白金
1601000A5,FUT_PLTM_251027,,202510,,7341,,,,,25,白金
1601200A5,FUT_PLTM_251222,,202512,,7212,,,,,81,白金
1610200A5,FUT_PLTM_260220,,202602,,7032,,,,,144,白金
1610400A5,FUT_PLTM_260423,,202604,,7014,,,,,203,白金
1610600A5,FUT_PLTM_260624,,202606,,7020,,,,,265,白金
1610800A5,FUT_PLTM_260825,,202608,,7057,,,,,327,白金
1699900AL,FUT_PLTD,,-,,7264,,,,,-,白金
1601000A3,FUT_SILV_251028,,202510,,219,,,,,25,銀
1601200A3,FUT_SILV_251223,,202512,,219,,,,,81,銀
1610200A3,FUT_SILV_260224,,202602,,219,,,,,144,銀
1610400A3,FUT_SILV_260424,,202604,,215,,,,,203,銀
1610600A3,FUT_SILV_260625,,202606,,219,,,,,265,銀
1610800A3,FUT_SILV_260826,,202608,,218,,,,,327,銀
1601000A6,FUT_PALD_251028,,202510,,6000,,,,,25,パラジウム
1601200A6,FUT_PALD_251223,,202512,,6000,,,,,81,パラジウム
1610200A6,FUT_PALD_260224,,202602,,6000,,,,,144,パラジウム
1610400A6,FUT_PALD_260424,,202604,,6000,,,,,203,パラジウム
1610600A6,FUT_PALD_260625,,202606,,6000,,,,,265,パラジウム
1610800A6,FUT_PALD_260826,,202608,,6000,,,,,327,パラジウム
1610100AP,FUT_SHRU_260115,,202601,,15145,,,,,105,上海天然ゴム
1610500AP,FUT_SHRU_260515,,202605,,15130,,,,,227,上海天然ゴム
1610900AP,FUT_SHRU_260915,,202609,,15110,,,,,348,上海天然ゴム
1601000AK,FUT_RSS3_251027,,202510,,299,,,,,24,ゴム(RSS3)
1601100AK,FUT_RSS3_251121,,202511,,297,,,,,49,ゴム(RSS3)
1601200AK,FUT_RSS3_251222,,202512,,294.6,,,,,80,ゴム(RSS3)
1610100AK,FUT_RSS3_260126,,202601,,296.4,,,,,115,ゴム(RSS3)
1610200AK,FUT_RSS3_260220,,202602,,296.6,,,,,140,ゴム(RSS3)
1610300AK,FUT_RSS3_260325,,202603,,297.7,,,,,173,ゴム(RSS3)
1610400AK,FUT_RSS3_260423,,202604,,300,,,,,202,ゴム(RSS3)
1610500AK,FUT_RSS3_260525,,202605,,300,,,,,234,ゴム(RSS3)
1610600AK,FUT_RSS3_260624,,202606,,300,,,,,264,ゴム(RSS3)
1610700AK,FUT_RSS3_260727,,202607,,302,,,,,297,ゴム(RSS3)
1610800AK,FUT_RSS3_260825,,202608,,302,,,,,326,ゴム(RSS3)
1610900AK,FUT_RSS3_260924,,202609,,302,,,,,356,ゴム(RSS3)
1601100AM,FUT_TSR2_251031,,202511,,252,,,,,28,ゴム(TSR20)
1601200AM,FUT_TSR2_251128,,202512,,252,,,,,56,ゴム(TSR20)
1610100AM,FUT_TSR2_251230,,202601,,252,,,,,88,ゴム(TSR20)
1610200AM,FUT_TSR2_260130,,202602,,252,,,,,119,ゴム(TSR20)
1610300AM,FUT_TSR2_260227,,202603,,252,,,,,147,ゴム(TSR20)
1610400AM,FUT_TSR2_260331,,202604,,252,,,,,179,ゴム(TSR20)
1610500AM,FUT_TSR2_260430,,202605,,252,,,,,209,ゴム(TSR20)
1610600AM,FUT_TSR2_260529,,202606,,252,,,,,238,ゴム(TSR20)
1610700AM,FUT_TSR2_260630,,202607,,252,,,,,270,ゴム(TSR20)
1610800AM,FUT_TSR2_260731,,202608,,252,,,,,301,ゴム(TSR20)
1610900AM,FUT_TSR2_260831,,202609,,252,,,,,332,ゴム(TSR20)
1611000AM,FUT_TSR2_260930,,202610,,252,,,,,362,ゴム(TSR20)
1601000AH,FUT_SOYB_251015,,202510,,64000,,,,,12,大豆
1601200AH,FUT_SOYB_251215,,202512,,64000,,,,,73,大豆
1610200AH,FUT_SOYB_260213,,202602,,64000,,,,,133,大豆
1610400AH,FUT_SOYB_260415,,202604,,64000,,,,,194,大豆
1610600AH,FUT_SOYB_260615,,202606,,64000,,,,,255,大豆
1610800AH,FUT_SOYB_260814,,202608,,64000,,,,,315,大豆
1601000AJ,FUT_REDB_251028,,202510,,12300,,,,,25,小豆
1601100AJ,FUT_REDB_251125,,202511,,12300,,,,,53,小豆
1601200AJ,FUT_REDB_251222,,202512,,12300,,,,,80,小豆
1610100AJ,FUT_REDB_260127,,202601,,12300,,,,,116,小豆
1610200AJ,FUT_REDB_260224,,202602,,12300,,,,,144,小豆
1610300AJ,FUT_REDB_260326,,202603,,12300,,,,,174,小豆
1601100AG,FUT_CORN_251015,,202511,,38500,,,,,12,とうもろこし
1610100AG,FUT_CORN_251215,,202601,,37350,,,,,73,とうもろこし
1610300AG,FUT_CORN_260213,,202603,,35000,,,,,133,とうもろこし
1610500AG,FUT_CORN_260415,,202605,,39000,,,,,194,とうもろこし
1610700AG,FUT_CORN_260615,,202607,,39000,,,,,255,とうもろこし
1610900AG,FUT_CORN_260814,,202609,,39000,,,,,315,とうもろこし
1901070A0,CAL_GLD_251027_11750,CAL,202510,11750,6562,6561,18314,8.2162,0.6018,25,金先物
1901072A0,CAL_GLD_251027_11800,CAL,202510,11800,6512,6511,18314,8.2162,0.6018,25,金先物
1901074A0,CAL_GLD_251027_11850,CAL,202510,11850,6462,6461,18314,8.2162,0.6018,25,金先物
1901076A0,CAL_GLD_251027_11900,CAL,202510,11900,6412,6411,18314,8.2162,0.6018,25,金先物
1901078A0,CAL_GLD_251027_11950,CAL,202510,11950,6362,6361,18314,8.2162,0.6018,25,金先物
1901080A0,CAL_GLD_251027_12000,CAL,202510,12000,6312,6311,18314,8.2162,0.6018,25,金先物
1901082A0,CAL_GLD_251027_12050,CAL,202510,12050,6262,6261,18314,8.2162,0.6018,25,金先物
1901084A0,CAL_GLD_251027_12100,CAL,202510,12100,6212,6211,18314,8.2162,0.6018,25,金先物
1901086A0,CAL_GLD_251027_12150,CAL,202510,12150,6162,6161,18314,8.2162,0.6018,25,金先物
1901088A0,CAL_GLD_251027_12200,CAL,202510,12200,6112,6111,18314,8.2162,0.6018,25,金先物
1901090A0,CAL_GLD_251027_12250,CAL,202510,12250,6062,6062,18314,8.2162,0.6018,25,金先物
1901092A0,CAL_GLD_251027_12300,CAL,202510,12300,6012,6012,18314,8.2162,0.6018,25,金先物
1401094A0,CAL_GLD_251027_12350,CAL,202510,12350,5962,5962,18314,8.2162,0.6018,25,金先物
1401096A0,CAL_GLD_251027_12400,CAL,202510,12400,5912,5912,18314,8.2162,0.6018,25,金先物
1401098A0,CAL_GLD_251027_12450,CAL,202510,12450,5862,5862,18314,8.2162,0.6018,25,金先物
1401000A0,CAL_GLD_251027_12500,CAL,202510,12500,5812,5812,18314,8.2162,0.6018,25,金先物
1401002A0,CAL_GLD_251027_12550,CAL,202510,12550,5762,5762,18314,8.2162,0.6018,25,金先物
1401004A0,CAL_GLD_251027_12600,CAL,202510,12600,5712,5712,18314,8.2162,0.6018,25,金先物
1401006A0,CAL_GLD_251027_12650,CAL,202510,12650,5662,5662,18314,8.2162,0.6018,25,金先物
1401008A0,CAL_GLD_251027_12700,CAL,202510,12700,5612,5612,18314,8.2162,0.6018,25,金先物
1401010A0,CAL_GLD_251027_12750,CAL,202510,12750,5562,5562,18314,8.2162,0.6018,25,金先物
1401012A0,CAL_GLD_251027_12800,CAL,202510,12800,5512,5512,18314,8.2162,0.6018,25,金先物
1401014A0,CAL_GLD_251027_12850,CAL,202510,12850,5462,5462,18314,8.2162,0.6018,25,金先物
1401016A0,CAL_GLD_251027_12900,CAL,202510,12900,5412,5412,18314,8.2162,0.6018,25,金先物
1401018A0,CAL_GLD_251027_12950,CAL,202510,12950,5362,5362,18314,8.2162,0.6018,25,金先物
1401020A0,CAL_GLD_251027_13000,CAL,202510,13000,5312,5312,18314,8.2162,0.6018,25,金先物
1401022A0,CAL_GLD_251027_13050,CAL,202510,13050,5262,5262,18314,8.2162,0.6018,25,金先物
1401024A0,CAL_GLD_251027_13100,CAL,202510,13100,5212,5212,18314,8.2162,0.6018,25,金先物
1401026A0,CAL_GLD_251027_13150,CAL,202510,13150,5162,5162,18314,8.2162,0.6018,25,金先物
1401028A0,CAL_GLD_251027_13200,CAL,202510,13200,5112,5112,18314,8.2162,0.6018,25,金先物
1401030A0,CAL_GLD_251027_13250,CAL,202510,13250,5062,5062,18314,8.2162,0.6018,25,金先物
1401032A0,CAL_GLD_251027_13300,CAL,202510,13300,5012,5012,18314,8.2162,0.6018,25,金先物
1401034A0,CAL_GLD_251027_13350,CAL,202510,13350,4962,4962,18314,8.2162,0.6018,25,金先物
1401036A0,CAL_GLD_251027_13400,CAL,202510,13400,4912,4912,18314,8.2162,0.6018,25,金先物
1401038A0,CAL_GLD_251027_13450,CAL,202510,13450,4862,4862,18314,8.2162,0.6018,25,金先物
1401040A0,CAL_GLD_251027_13500,CAL,202510,13500,4813,4812,18314,8.2162,0.6018,25,金先物
1401042A0,CAL_GLD_251027_13550,CAL,202510,13550,4763,4762,18314,8.2162,0.6018,25,金先物
1401044A0,CAL_GLD_251027_13600,CAL,202510,13600,4713,4712,18314,8.2162,0.6018,25,金先物
1401046A0,CAL_GLD_251027_13650,CAL,202510,13650,4663,4662,18314,8.2162,0.6018,25,金先物
1401048A0,CAL_GLD_251027_13700,CAL,202510,13700,4613,4612,18314,8.2162,0.6018,25,金先物
1401050A0,CAL_GLD_251027_13750,CAL,202510,13750,4563,4562,18314,8.2162,0.6018,25,金先物
1401052A0,CAL_GLD_251027_13800,CAL,202510,13800,4513,4512,18314,8.2162,0.6018,25,金先物
1401054A0,CAL_GLD_251027_13850,CAL,202510,13850,4463,4462,18314,8.2162,0.6018,25,金先物
1401056A0,CAL_GLD_251027_13900,CAL,202510,13900,4413,4412,18314,8.2162,0.6018,25,金先物
1401058A0,CAL_GLD_251027_13950,CAL,202510,13950,4363,4362,18314,8.2162,0.6018,25,金先物
1401060A0,CAL_GLD_251027_14000,CAL,202510,14000,4313,4312,18314,8.2162,0.6018,25,金先物
1401062A0,CAL_GLD_251027_14050,CAL,202510,14050,4263,4262,18314,8.2162,0.6018,25,金先物
1401064A0,CAL_GLD_251027_14100,CAL,202510,14100,4213,4212,18314,8.2162,0.6018,25,金先物
1401066A0,CAL_GLD_251027_14150,CAL,202510,14150,4163,4162,18314,8.2162,0.6018,25,金先物
1401068A0,CAL_GLD_251027_14200,CAL,202510,14200,4113,4112,18314,8.2162,0.6018,25,金先物
1401070A0,CAL_GLD_251027_14250,CAL,202510,14250,4063,4062,18314,8.2162,0.6018,25,金先物
1401072A0,CAL_GLD_251027_14300,CAL,202510,14300,4013,4012,18314,8.2162,0.6018,25,金先物
1401074A0,CAL_GLD_251027_14350,CAL,202510,14350,3963,3962,18314,8.2162,0.6018,25,金先物
1401076A0,CAL_GLD_251027_14400,CAL,202510,14400,3913,3912,18314,8.2162,0.6018,25,金先物
1401078A0,CAL_GLD_251027_14450,CAL,202510,14450,3863,3862,18314,8.2162,0.6018,25,金先物
1401080A0,CAL_GLD_251027_14500,CAL,202510,14500,3813,3812,18314,8.2162,0.6018,25,金先物
1401082A0,CAL_GLD_251027_14550,CAL,202510,14550,3763,3762,18314,8.2162,0.6018,25,金先物
1401084A0,CAL_GLD_251027_14600,CAL,202510,14600,3713,3712,18314,8.2162,0.6018,25,金先物
1401086A0,CAL_GLD_251027_14650,CAL,202510,14650,3663,3662,18314,8.2162,0.6018,25,金先物
1401088A0,CAL_GLD_251027_14700,CAL,202510,14700,3613,3613,18314,8.2162,0.6018,25,金先物
1401090A0,CAL_GLD_251027_14750,CAL,202510,14750,3563,3563,18314,8.2162,0.6018,25,金先物
1401092A0,CAL_GLD_251027_14800,CAL,202510,14800,3513,3513,18314,8.2162,0.6018,25,金先物
1901094A0,CAL_GLD_251027_14850,CAL,202510,14850,3463,3463,18314,8.2162,0.6018,25,金先物
1901096A0,CAL_GLD_251027_14900,CAL,202510,14900,3413,3413,18314,8.2162,0.6018,25,金先物
1901098A0,CAL_GLD_251027_14950,CAL,202510,14950,3363,3363,18314,8.2162,0.6018,25,金先物
1901000A0,CAL_GLD_251027_15000,CAL,202510,15000,3313,3313,18314,8.2162,0.6018,25,金先物
1901002A0,CAL_GLD_251027_15050,CAL,202510,15050,3263,3263,18314,8.2162,0.6018,25,金先物
1901004A0,CAL_GLD_251027_15100,CAL,202510,15100,3213,3213,18314,8.2162,0.6018,25,金先物
1901006A0,CAL_GLD_251027_15150,CAL,202510,15150,3163,3163,18314,8.2162,0.6018,25,金先物
1901008A0,CAL_GLD_251027_15200,CAL,202510,15200,3113,3113,18314,8.2162,0.6018,25,金先物
1901010A0,CAL_GLD_251027_15250,CAL,202510,15250,3063,3063,18314,8.2162,0.6018,25,金先物
1901012A0,CAL_GLD_251027_15300,CAL,202510,15300,3013,3013,18314,8.2162,0.6018,25,金先物
1901014A0,CAL_GLD_251027_15350,CAL,202510,15350,2963,2963,18314,8.2162,0.6018,25,金先物
1901016A0,CAL_GLD_251027_15400,CAL,202510,15400,2913,2913,18314,8.2162,0.6018,25,金先物
1901018A0,CAL_GLD_251027_15450,CAL,202510,15450,2863,2863,18314,8.2162,0.6018,25,金先物
1901020A0,CAL_GLD_251027_15500,CAL,202510,15500,2813,2813,18314,8.2162,0.6018,25,金先物
1901022A0,CAL_GLD_251027_15550,CAL,202510,15550,2763,2763,18314,8.2162,0.6018,25,金先物
1901024A0,CAL_GLD_251027_15600,CAL,202510,15600,2713,2713,18314,8.2162,0.6018,25,金先物
1901026A0,CAL_GLD_251027_15650,CAL,202510,15650,2663,2663,18314,8.2162,0.6018,25,金先物
1901028A0,CAL_GLD_251027_15700,CAL,202510,15700,2613,2613,18314,8.2162,0.6018,25,金先物
1901030A0,CAL_GLD_251027_15750,CAL,202510,15750,2563,2563,18314,8.2162,0.6018,25,金先物
1901032A0,CAL_GLD_251027_15800,CAL,202510,15800,2513,2513,18314,8.2162,0.6018,25,金先物
1901034A0,CAL_GLD_251027_15850,CAL,202510,15850,2463,2463,18314,8.2162,0.6018,25,金先物
1901036A0,CAL_GLD_251027_15900,CAL,202510,15900,2414,2413,18314,8.2162,0.6018,25,金先物
1901038A0,CAL_GLD_251027_15950,CAL,202510,15950,2364,2363,18314,8.2162,0.6018,25,金先物
1901040A0,CAL_GLD_251027_16000,CAL,202510,16000,2314,2313,18314,8.2162,0.6018,25,金先物
1901042A0,CAL_GLD_251027_16050,CAL,202510,16050,2264,2263,18314,8.2162,0.6018,25,金先物
1901044A0,CAL_GLD_251027_16100,CAL,202510,16100,2214,2213,18314,8.2162,0.6018,25,金先物
1901046A0,CAL_GLD_251027_16150,CAL,202510,16150,2164,2163,18314,8.2162,0.6018,25,金先物
1901048A0,CAL_GLD_251027_16200,CAL,202510,16200,2114,2113,18314,8.2162,0.6018,25,金先物
1901050A0,CAL_GLD_251027_16250,CAL,202510,16250,2064,2063,18314,8.2162,0.6018,25,金先物
1901052A0,CAL_GLD_251027_16300,CAL,202510,16300,2014,2013,18314,8.2162,0.6018,25,金先物
1901054A0,CAL_GLD_251027_16350,CAL,202510,16350,1964,1963,18314,8.2162,0.6018,25,金先物
1901056A0,CAL_GLD_251027_16400,CAL,202510,16400,1914,1913,18314,8.2162,0.6018,25,金先物
1901058A0,CAL_GLD_251027_16450,CAL,202510,16450,1864,1863,18314,8.2162,0.6018,25,金先物
1901060A0,CAL_GLD_251027_16500,CAL,202510,16500,1814,1813,18314,8.2162,0.6018,25,金先物
1901062A0,CAL_GLD_251027_16550,CAL,202510,16550,1764,1763,18314,8.2162,0.6018,25,金先物
1901064A0,CAL_GLD_251027_16600,CAL,202510,16600,1714,1713,18314,8.2162,0.6018,25,金先物
1901066A0,CAL_GLD_251027_16650,CAL,202510,16650,1664,1663,18314,8.2162,0.6018,25,金先物
1901068A0,CAL_GLD_251027_16700,CAL,202510,16700,1614,1613,18314,8.2162,0.6018,25,金先物
1402270A0,CAL_GLD_251027_16750,CAL,202510,16750,1564,1563,18314,8.2162,0.6018,25,金先物
1402272A0,CAL_GLD_251027_16800,CAL,202510,16800,1514,1513,18314,8.2162,0.6018,25,金先物
1402274A0,CAL_GLD_251027_16850,CAL,202510,16850,1464,1463,18314,8.2162,0.6018,25,金先物
1402276A0,CAL_GLD_251027_16900,CAL,202510,16900,1414,1413,18314,8.2162,0.6018,25,金先物
1402278A0,CAL_GLD_251027_16950,CAL,202510,16950,1364,1363,18314,8.2162,0.6018,25,金先物
1402280A0,CAL_GLD_251027_17000,CAL,202510,17000,1314,1313,18314,8.2162,0.6018,25,金先物
1402282A0,CAL_GLD_251027_17050,CAL,202510,17050,1264,1264,18314,8.2162,0.6018,25,金先物
1402284A0,CAL_GLD_251027_17100,CAL,202510,17100,1214,1214,18314,8.2162,0.6018,25,金先物
1402286A0,CAL_GLD_251027_17150,CAL,202510,17150,1164,1164,18314,8.2162,0.6018,25,金先物
1402288A0,CAL_GLD_251027_17200,CAL,202510,17200,1114,1114,18314,8.2162,0.6018,25,金先物
1402290A0,CAL_GLD_251027_17250,CAL,202510,17250,1064,1064,18314,8.2162,0.6018,25,金先物
1402292A0,CAL_GLD_251027_17300,CAL,202510,17300,1015,1014,18314,8.2162,0.6018,25,金先物
1402294A0,CAL_GLD_251027_17350,CAL,202510,17350,965,964,18314,8.2162,0.6018,25,金先物
1402296A0,CAL_GLD_251027_17400,CAL,202510,17400,915,915,18314,8.2162,0.6018,25,金先物
1402298A0,CAL_GLD_251027_17450,CAL,202510,17450,866,865,18314,8.2162,0.6018,25,金先物
1402200A0,CAL_GLD_251027_17500,CAL,202510,17500,817,816,18314,8.2162,0.6018,25,金先物
1402202A0,CAL_GLD_251027_17550,CAL,202510,17550,768,767,18314,8.2162,0.6018,25,金先物
1402204A0,CAL_GLD_251027_17600,CAL,202510,17600,719,719,18314,8.2162,0.6018,25,金先物
1402206A0,CAL_GLD_251027_17650,CAL,202510,17650,671,670,18314,8.2162,0.6018,25,金先物
1402208A0,CAL_GLD_251027_17700,CAL,202510,17700,624,623,18314,8.2162,0.6018,25,金先物
1402210A0,CAL_GLD_251027_17750,CAL,202510,17750,577,576,18314,8.2162,0.6018,25,金先物
1402212A0,CAL_GLD_251027_17800,CAL,202510,17800,531,531,18314,8.2162,0.6018,25,金先物
1402214A0,CAL_GLD_251027_17850,CAL,202510,17850,486,486,18314,8.2162,0.6018,25,金先物
1402216A0,CAL_GLD_251027_17900,CAL,202510,17900,443,443,18314,8.2162,0.6018,25,金先物
1402218A0,CAL_GLD_251027_17950,CAL,202510,17950,401,401,18314,8.2162,0.6018,25,金先物
1402220A0,CAL_GLD_251027_18000,CAL,202510,18000,361,360,18314,8.2162,0.6018,25,金先物
1402222A0,CAL_GLD_251027_18050,CAL,202510,18050,323,322,18314,8.2162,0.6018,25,金先物
1402224A0,CAL_GLD_251027_18100,CAL,202510,18100,286,286,18314,8.2162,0.6018,25,金先物
1402226A0,CAL_GLD_251027_18150,CAL,202510,18150,252,252,18314,8.2162,0.6018,25,金先物
1402228A0,CAL_GLD_251027_18200,CAL,202510,18200,221,220,18314,8.2162,0.6018,25,金先物
1402230A0,CAL_GLD_251027_18250,CAL,202510,18250,191,191,18314,8.2162,0.6018,25,金先物
1402232A0,CAL_GLD_251027_18300,CAL,202510,18300,165,164,18314,8.2162,0.6018,25,金先物
1402234A0,CAL_GLD_251027_18350,CAL,202510,18350,140,140,18314,8.2162,0.6018,25,金先物
1402236A0,CAL_GLD_251027_18400,CAL,202510,18400,119,118,18314,8.2162,0.6018,25,金先物
1402238A0,CAL_GLD_251027_18450,CAL,202510,18450,99,99,18314,8.2162,0.6018,25,金先物
1402240A0,CAL_GLD_251027_18500,CAL,202510,18500,82,82,18314,8.2162,0.6018,25,金先物
1402242A0,CAL_GLD_251027_18550,CAL,202510,18550,68,67,18314,8.2162,0.6018,25,金先物
1402244A0,CAL_GLD_251027_18600,CAL,202510,18600,55,55,18314,8.2162,0.6018,25,金先物
1402246A0,CAL_GLD_251027_18650,CAL,202510,18650,45,44,18314,8.2162,0.6018,25,金先物
1402248A0,CAL_GLD_251027_18700,CAL,202510,18700,36,35,18314,8.2162,0.6018,25,金先物
1402250A0,CAL_GLD_251027_18750,CAL,202510,18750,28,28,18314,8.2162,0.6018,25,金先物
1402252A0,CAL_GLD_251027_18800,CAL,202510,18800,22,22,18314,8.2162,0.6018,25,金先物
1402254A0,CAL_GLD_251027_18850,CAL,202510,18850,17,17,18314,8.2162,0.6018,25,金先物
1402256A0,CAL_GLD_251027_18900,CAL,202510,18900,13,13,18314,8.2162,0.6018,25,金先物
1402258A0,CAL_GLD_251027_18950,CAL,202510,18950,10,10,18314,8.2162,0.6018,25,金先物
1402260A0,CAL_GLD_251027_19000,CAL,202510,19000,8,7,18314,8.2162,0.6018,25,金先物
1402262A0,CAL_GLD_251027_19050,CAL,202510,19050,6,5,18314,8.2162,0.6018,25,金先物
1402264A0,CAL_GLD_251027_19100,CAL,202510,19100,4,4,18314,8.2162,0.6018,25,金先物
1402266A0,CAL_GLD_251027_19150,CAL,202510,19150,3,3,18314,8.2162,0.6018,25,金先物
1402268A0,CAL_GLD_251027_19200,CAL,202510,19200,2,2,18314,8.2162,0.6018,25,金先物
1902270A0,CAL_GLD_251027_19250,CAL,202510,19250,2,1,18314,8.2162,0.6018,25,金先物
1902272A0,CAL_GLD_251027_19300,CAL,202510,19300,1,1,18314,8.2162,0.6018,25,金先物
1902274A0,CAL_GLD_251027_19350,CAL,202510,19350,1,1,18314,8.2162,0.6018,25,金先物
1902276A0,CAL_GLD_251027_19400,CAL,202510,19400,1,0,18314,8.2162,0.6018,25,金先物
1902278A0,CAL_GLD_251027_19450,CAL,202510,19450,1,0,18314,8.2162,0.6018,25,金先物
1401292A0,CAL_GLD_251222_12300,CAL,202512,12300,6034,6033,18344,8.2162,0.8182,81,金先物
1401294A0,CAL_GLD_251222_12350,CAL,202512,12350,5984,5983,18344,8.2162,0.8182,81,金先物
1401296A0,CAL_GLD_251222_12400,CAL,202512,12400,5934,5933,18344,8.2162,0.8182,81,金先物
1401298A0,CAL_GLD_251222_12450,CAL,202512,12450,5884,5883,18344,8.2162,0.8182,81,金先物
1401200A0,CAL_GLD_251222_12500,CAL,202512,12500,5834,5833,18344,8.2162,0.8182,81,金先物
1401202A0,CAL_GLD_251222_12550,CAL,202512,12550,5784,5783,18344,8.2162,0.8182,81,金先物
1401204A0,CAL_GLD_251222_12600,CAL,202512,12600,5734,5734,18344,8.2162,0.8182,81,金先物
1401206A0,CAL_GLD_251222_12650,CAL,202512,12650,5684,5684,18344,8.2162,0.8182,81,金先物
1401208A0,CAL_GLD_251222_12700,CAL,202512,12700,5634,5634,18344,8.2162,0.8182,81,金先物
1401210A0,CAL_GLD_251222_12750,CAL,202512,12750,5584,5584,18344,8.2162,0.8182,81,金先物
1401212A0,CAL_GLD_251222_12800,CAL,202512,12800,5534,5534,18344,8.2162,0.8182,81,金先物
1401214A0,CAL_GLD_251222_12850,CAL,202512,12850,5485,5484,18344,8.2162,0.8182,81,金先物
1401216A0,CAL_GLD_251222_12900,CAL,202512,12900,5435,5434,18344,8.2162,0.8182,81,金先物
1401218A0,CAL_GLD_251222_12950,CAL,202512,12950,5385,5384,18344,8.2162,0.8182,81,金先物
1401220A0,CAL_GLD_251222_13000,CAL,202512,13000,5335,5334,18344,8.2162,0.8182,81,金先物
1401222A0,CAL_GLD_251222_13050,CAL,202512,13050,5285,5284,18344,8.2162,0.8182,81,金先物
1401224A0,CAL_GLD_251222_13100,CAL,202512,13100,5235,5234,18344,8.2162,0.8182,81,金先物
1401226A0,CAL_GLD_251222_13150,CAL,202512,13150,5185,5185,18344,8.2162,0.8182,81,金先物
1401228A0,CAL_GLD_251222_13200,CAL,202512,13200,5135,5135,18344,8.2162,0.8182,81,金先物
1401230A0,CAL_GLD_251222_13250,CAL,202512,13250,5085,5085,18344,8.2162,0.8182,81,金先物
1401232A0,CAL_GLD_251222_13300,CAL,202512,13300,5035,5035,18344,8.2162,0.8182,81,金先物
1401234A0,CAL_GLD_251222_13350,CAL,202512,13350,4985,4985,18344,8.2162,0.8182,81,金先物
1401236A0,CAL_GLD_251222_13400,CAL,202512,13400,4936,4935,18344,8.2162,0.8182,81,金先物
1401238A0,CAL_GLD_251222_13450,CAL,202512,13450,4886,4885,18344,8.2162,0.8182,81,金先物
1401240A0,CAL_GLD_251222_13500,CAL,202512,13500,4836,4835,18344,8.2162,0.8182,81,金先物
1401242A0,CAL_GLD_251222_13550,CAL,202512,13550,4786,4785,18344,8.2162,0.8182,81,金先物
1401244A0,CAL_GLD_251222_13600,CAL,202512,13600,4736,4735,18344,8.2162,0.8182,81,金先物
1401246A0,CAL_GLD_251222_13650,CAL,202512,13650,4686,4685,18344,8.2162,0.8182,81,金先物
1401248A0,CAL_GLD_251222_13700,CAL,202512,13700,4636,4636,18344,8.2162,0.8182,81,金先物
1401250A0,CAL_GLD_251222_13750,CAL,202512,13750,4586,4586,18344,8.2162,0.8182,81,金先物
1401252A0,CAL_GLD_251222_13800,CAL,202512,13800,4536,4536,18344,8.2162,0.8182,81,金先物
1401254A0,CAL_GLD_251222_13850,CAL,202512,13850,4486,4486,18344,8.2162,0.8182,81,金先物
1401256A0,CAL_GLD_251222_13900,CAL,202512,13900,4436,4436,18344,8.2162,0.8182,81,金先物
1401258A0,CAL_GLD_251222_13950,CAL,202512,13950,4387,4386,18344,8.2162,0.8182,81,金先物
1401260A0,CAL_GLD_251222_14000,CAL,202512,14000,4337,4336,18344,8.2162,0.8182,81,金先物
1401262A0,CAL_GLD_251222_14050,CAL,202512,14050,4287,4286,18344,8.2162,0.8182,81,金先物
1401264A0,CAL_GLD_251222_14100,CAL,202512,14100,4237,4236,18344,8.2162,0.8182,81,金先物
1401266A0,CAL_GLD_251222_14150,CAL,202512,14150,4187,4186,18344,8.2162,0.8182,81,金先物
1401268A0,CAL_GLD_251222_14200,CAL,202512,14200,4137,4136,18344,8.2162,0.8182,81,金先物
1401270A0,CAL_GLD_251222_14250,CAL,202512,14250,4087,4087,18344,8.2162,0.8182,81,金先物
1401272A0,CAL_GLD_251222_14300,CAL,202512,14300,4037,4037,18344,8.2162,0.8182,81,金先物
1401274A0,CAL_GLD_251222_14350,CAL,202512,14350,3987,3987,18344,8.2162,0.8182,81,金先物
1401276A0,CAL_GLD_251222_14400,CAL,202512,14400,3937,3937,18344,8.2162,0.8182,81,金先物
1401278A0,CAL_GLD_251222_14450,CAL,202512,14450,3887,3887,18344,8.2162,0.8182,81,金先物
1401280A0,CAL_GLD_251222_14500,CAL,202512,14500,3838,3837,18344,8.2162,0.8182,81,金先物
1401282A0,CAL_GLD_251222_14550,CAL,202512,14550,3788,3787,18344,8.2162,0.8182,81,金先物
1401284A0,CAL_GLD_251222_14600,CAL,202512,14600,3738,3737,18344,8.2162,0.8182,81,金先物
1401286A0,CAL_GLD_251222_14650,CAL,202512,14650,3688,3687,18344,8.2162,0.8182,81,金先物
1401288A0,CAL_GLD_251222_14700,CAL,202512,14700,3638,3637,18344,8.2162,0.8182,81,金先物
1401290A0,CAL_GLD_251222_14750,CAL,202512,14750,3588,3587,18344,8.2162,0.8182,81,金先物
1901292A0,CAL_GLD_251222_14800,CAL,202512,14800,3538,3538,18344,8.2162,0.8182,81,金先物
1901294A0,CAL_GLD_251222_14850,CAL,202512,14850,3488,3488,18344,8.2162,0.8182,81,金先物
1901296A0,CAL_GLD_251222_14900,CAL,202512,14900,3438,3438,18344,8.2162,0.8182,81,金先物
1901298A0,CAL_GLD_251222_14950,CAL,202512,14950,3388,3388,18344,8.2162,0.8182,81,金先物
1901200A0,CAL_GLD_251222_15000,CAL,202512,15000,3338,3338,18344,8.2162,0.8182,81,金先物
1901202A0,CAL_GLD_251222_15050,CAL,202512,15050,3289,3288,18344,8.2162,0.8182,81,金先物
1901204A0,CAL_GLD_251222_15100,CAL,202512,15100,3239,3238,18344,8.2162,0.8182,81,金先物
1901206A0,CAL_GLD_251222_15150,CAL,202512,15150,3189,3188,18344,8.2162,0.8182,81,金先物
1901208A0,CAL_GLD_251222_15200,CAL,202512,15200,3139,3138,18344,8.2162,0.8182,81,金先物
1901210A0,CAL_GLD_251222_15250,CAL,202512,15250,3089,3088,18344,8.2162,0.8182,81,金先物
1901212A0,CAL_GLD_251222_15300,CAL,202512,15300,3039,3038,18344,8.2162,0.8182,81,金先物
1901214A0,CAL_GLD_251222_15350,CAL,202512,15350,2989,2989,18344,8.2162,0.8182,81,金先物
1901216A0,CAL_GLD_251222_15400,CAL,202512,15400,2939,2939,18344,8.2162,0.8182,81,金先物
1901218A0,CAL_GLD_251222_15450,CAL,202512,15450,2889,2889,18344,8.2162,0.8182,81,金先物
1901220A0,CAL_GLD_251222_15500,CAL,202512,15500,2839,2839,18344,8.2162,0.8182,81,金先物
1901222A0,CAL_GLD_251222_15550,CAL,202512,15550,2789,2789,18344,8.2162,0.8182,81,金先物
1901224A0,CAL_GLD_251222_15600,CAL,202512,15600,2740,2739,18344,8.2162,0.8182,81,金先物
1901226A0,CAL_GLD_251222_15650,CAL,202512,15650,2690,2689,18344,8.2162,0.8182,81,金先物
1901228A0,CAL_GLD_251222_15700,CAL,202512,15700,2640,2639,18344,8.2162,0.8182,81,金先物
1901230A0,CAL_GLD_251222_15750,CAL,202512,15750,2590,2589,18344,8.2162,0.8182,81,金先物
1901232A0,CAL_GLD_251222_15800,CAL,202512,15800,2540,2539,18344,8.2162,0.8182,81,金先物
1901234A0,CAL_GLD_251222_15850,CAL,202512,15850,2490,2489,18344,8.2162,0.8182,81,金先物
1901236A0,CAL_GLD_251222_15900,CAL,202512,15900,2440,2440,18344,8.2162,0.8182,81,金先物
1901238A0,CAL_GLD_251222_15950,CAL,202512,15950,2390,2390,18344,8.2162,0.8182,81,金先物
1901240A0,CAL_GLD_251222_16000,CAL,202512,16000,2340,2340,18344,8.2162,0.8182,81,金先物
1901242A0,CAL_GLD_251222_16050,CAL,202512,16050,2290,2290,18344,8.2162,0.8182,81,金先物
1901244A0,CAL_GLD_251222_16100,CAL,202512,16100,2240,2240,18344,8.2162,0.8182,81,金先物
1901246A0,CAL_GLD_251222_16150,CAL,202512,16150,2191,2190,18344,8.2162,0.8182,81,金先物
1901248A0,CAL_GLD_251222_16200,CAL,202512,16200,2141,2140,18344,8.2162,0.8182,81,金先物
1901250A0,CAL_GLD_251222_16250,CAL,202512,16250,2091,2090,18344,8.2162,0.8182,81,金先物
1901252A0,CAL_GLD_251222_16300,CAL,202512,16300,2041,2041,18344,8.2162,0.8182,81,金先物
1901254A0,CAL_GLD_251222_16350,CAL,202512,16350,1991,1991,18344,8.2162,0.8182,81,金先物
1901256A0,CAL_GLD_251222_16400,CAL,202512,16400,1941,1941,18344,8.2162,0.8182,81,金先物
1901258A0,CAL_GLD_251222_16450,CAL,202512,16450,1892,1891,18344,8.2162,0.8182,81,金先物
1901260A0,CAL_GLD_251222_16500,CAL,202512,16500,1842,1841,18344,8.2162,0.8182,81,金先物
1901262A0,CAL_GLD_251222_16550,CAL,202512,16550,1792,1792,18344,8.2162,0.8182,81,金先物
1901264A0,CAL_GLD_251222_16600,CAL,202512,16600,1742,1742,18344,8.2162,0.8182,81,金先物
1901266A0,CAL_GLD_251222_16650,CAL,202512,16650,1693,1692,18344,8.2162,0.8182,81,金先物
1901268A0,CAL_GLD_251222_16700,CAL,202512,16700,1643,1643,18344,8.2162,0.8182,81,金先物
1901270A0,CAL_GLD_251222_16750,CAL,202512,16750,1594,1593,18344,8.2162,0.8182,81,金先物
1901272A0,CAL_GLD_251222_16800,CAL,202512,16800,1544,1544,18344,8.2162,0.8182,81,金先物
1901274A0,CAL_GLD_251222_16850,CAL,202512,16850,1495,1495,18344,8.2162,0.8182,81,金先物
1901276A0,CAL_GLD_251222_16900,CAL,202512,16900,1446,1446,18344,8.2162,0.8182,81,金先物
1901278A0,CAL_GLD_251222_16950,CAL,202512,16950,1397,1397,18344,8.2162,0.8182,81,金先物
1901280A0,CAL_GLD_251222_17000,CAL,202512,17000,1348,1348,18344,8.2162,0.8182,81,金先物
1901282A0,CAL_GLD_251222_17050,CAL,202512,17050,1300,1299,18344,8.2162,0.8182,81,金先物
1901284A0,CAL_GLD_251222_17100,CAL,202512,17100,1252,1251,18344,8.2162,0.8182,81,金先物
1901286A0,CAL_GLD_251222_17150,CAL,202512,17150,1204,1203,18344,8.2162,0.8182,81,金先物
1901288A0,CAL_GLD_251222_17200,CAL,202512,17200,1156,1156,18344,8.2162,0.8182,81,金先物
1901290A0,CAL_GLD_251222_17250,CAL,202512,17250,1109,1108,18344,8.2162,0.8182,81,金先物
1402492A0,CAL_GLD_251222_17300,CAL,202512,17300,1062,1062,18344,8.2162,0.8182,81,金先物
1402494A0,CAL_GLD_251222_17350,CAL,202512,17350,1016,1015,18344,8.2162,0.8182,81,金先物
1402496A0,CAL_GLD_251222_17400,CAL,202512,17400,970,970,18344,8.2162,0.8182,81,金先物
1402498A0,CAL_GLD_251222_17450,CAL,202512,17450,925,924,18344,8.2162,0.8182,81,金先物
1402400A0,CAL_GLD_251222_17500,CAL,202512,17500,880,880,18344,8.2162,0.8182,81,金先物
1402402A0,CAL_GLD_251222_17550,CAL,202512,17550,837,836,18344,8.2162,0.8182,81,金先物
1402404A0,CAL_GLD_251222_17600,CAL,202512,17600,794,793,18344,8.2162,0.8182,81,金先物
1402406A0,CAL_GLD_251222_17650,CAL,202512,17650,752,751,18344,8.2162,0.8182,81,金先物
1402408A0,CAL_GLD_251222_17700,CAL,202512,17700,710,710,18344,8.2162,0.8182,81,金先物
1402410A0,CAL_GLD_251222_17750,CAL,202512,17750,670,670,18344,8.2162,0.8182,81,金先物
1402412A0,CAL_GLD_251222_17800,CAL,202512,17800,631,630,18344,8.2162,0.8182,81,金先物
1402414A0,CAL_GLD_251222_17850,CAL,202512,17850,593,592,18344,8.2162,0.8182,81,金先物
1402416A0,CAL_GLD_251222_17900,CAL,202512,17900,556,555,18344,8.2162,0.8182,81,金先物
1402418A0,CAL_GLD_251222_17950,CAL,202512,17950,520,519,18344,8.2162,0.8182,81,金先物
1402420A0,CAL_GLD_251222_18000,CAL,202512,18000,485,485,18344,8.2162,0.8182,81,金先物
1402422A0,CAL_GLD_251222_18050,CAL,202512,18050,452,451,18344,8.2162,0.8182,81,金先物
1402424A0,CAL_GLD_251222_18100,CAL,202512,18100,420,419,18344,8.2162,0.8182,81,金先物
1402426A0,CAL_GLD_251222_18150,CAL,202512,18150,389,389,18344,8.2162,0.8182,81,金先物
1402428A0,CAL_GLD_251222_18200,CAL,202512,18200,360,359,18344,8.2162,0.8182,81,金先物
1402430A0,CAL_GLD_251222_18250,CAL,202512,18250,332,331,18344,8.2162,0.8182,81,金先物
1402432A0,CAL_GLD_251222_18300,CAL,202512,18300,305,305,18344,8.2162,0.8182,81,金先物
1402434A0,CAL_GLD_251222_18350,CAL,202512,18350,280,280,18344,8.2162,0.8182,81,金先物
1402436A0,CAL_GLD_251222_18400,CAL,202512,18400,257,256,18344,8.2162,0.8182,81,金先物
1402438A0,CAL_GLD_251222_18450,CAL,202512,18450,234,234,18344,8.2162,0.8182,81,金先物
1402440A0,CAL_GLD_251222_18500,CAL,202512,18500,213,213,18344,8.2162,0.8182,81,金先物
1402442A0,CAL_GLD_251222_18550,CAL,202512,18550,194,193,18344,8.2162,0.8182,81,金先物
1402444A0,CAL_GLD_251222_18600,CAL,202512,18600,175,175,18344,8.2162,0.8182,81,金先物
1402446A0,CAL_GLD_251222_18650,CAL,202512,18650,159,158,18344,8.2162,0.8182,81,金先物
1402448A0,CAL_GLD_251222_18700,CAL,202512,18700,143,142,18344,8.2162,0.8182,81,金先物
1402450A0,CAL_GLD_251222_18750,CAL,202512,18750,128,128,18344,8.2162,0.8182,81,金先物
1402452A0,CAL_GLD_251222_18800,CAL,202512,18800,115,114,18344,8.2162,0.8182,81,金先物
1402454A0,CAL_GLD_251222_18850,CAL,202512,18850,103,102,18344,8.2162,0.8182,81,金先物
1402456A0,CAL_GLD_251222_18900,CAL,202512,18900,91,91,18344,8.2162,0.8182,81,金先物
1402458A0,CAL_GLD_251222_18950,CAL,202512,18950,81,81,18344,8.2162,0.8182,81,金先物
1402460A0,CAL_GLD_251222_19000,CAL,202512,19000,72,71,18344,8.2162,0.8182,81,金先物
1402462A0,CAL_GLD_251222_19050,CAL,202512,19050,64,63,18344,8.2162,0.8182,81,金先物
1402464A0,CAL_GLD_251222_19100,CAL,202512,19100,56,55,18344,8.2162,0.8182,81,金先物
1402466A0,CAL_GLD_251222_19150,CAL,202512,19150,49,49,18344,8.2162,0.8182,81,金先物
1402468A0,CAL_GLD_251222_19200,CAL,202512,19200,43,43,18344,8.2162,0.8182,81,金先物
1402470A0,CAL_GLD_251222_19250,CAL,202512,19250,38,37,18344,8.2162,0.8182,81,金先物
1402472A0,CAL_GLD_251222_19300,CAL,202512,19300,33,32,18344,8.2162,0.8182,81,金先物
1402474A0,CAL_GLD_251222_19350,CAL,202512,19350,28,28,18344,8.2162,0.8182,81,金先物
1402476A0,CAL_GLD_251222_19400,CAL,202512,19400,25,24,18344,8.2162,0.8182,81,金先物
1402478A0,CAL_GLD_251222_19450,CAL,202512,19450,21,21,18344,8.2162,0.8182,81,金先物
1410212A0,CAL_GLD_260220_12800,CAL,202602,12800,5557,5557,18376,8.2162,0.8809,144,金先物
1410214A0,CAL_GLD_260220_12850,CAL,202602,12850,5507,5507,18376,8.2162,0.8809,144,金先物
1410216A0,CAL_GLD_260220_12900,CAL,202602,12900,5458,5457,18376,8.2162,0.8809,144,金先物
1410218A0,CAL_GLD_260220_12950,CAL,202602,12950,5408,5407,18376,8.2162,0.8809,144,金先物
1410220A0,CAL_GLD_260220_13000,CAL,202602,13000,5358,5357,18376,8.2162,0.8809,144,金先物
1410222A0,CAL_GLD_260220_13050,CAL,202602,13050,5308,5308,18376,8.2162,0.8809,144,金先物
1410224A0,CAL_GLD_260220_13100,CAL,202602,13100,5258,5258,18376,8.2162,0.8809,144,金先物
1410226A0,CAL_GLD_260220_13150,CAL,202602,13150,5208,5208,18376,8.2162,0.8809,144,金先物
1410228A0,CAL_GLD_260220_13200,CAL,202602,13200,5159,5158,18376,8.2162,0.8809,144,金先物
1410230A0,CAL_GLD_260220_13250,CAL,202602,13250,5109,5108,18376,8.2162,0.8809,144,金先物
1410232A0,CAL_GLD_260220_13300,CAL,202602,13300,5059,5058,18376,8.2162,0.8809,144,金先物
1410234A0,CAL_GLD_260220_13350,CAL,202602,13350,5009,5009,18376,8.2162,0.8809,144,金先物
1410236A0,CAL_GLD_260220_13400,CAL,202602,13400,4959,4959,18376,8.2162,0.8809,144,金先物
1410238A0,CAL_GLD_260220_13450,CAL,202602,13450,4909,4909,18376,8.2162,0.8809,144,金先物
1410240A0,CAL_GLD_260220_13500,CAL,202602,13500,4860,4859,18376,8.2162,0.8809,144,金先物
1410242A0,CAL_GLD_260220_13550,CAL,202602,13550,4810,4809,18376,8.2162,0.8809,144,金先物
1410244A0,CAL_GLD_260220_13600,CAL,202602,13600,4760,4759,18376,8.2162,0.8809,144,金先物
1410246A0,CAL_GLD_260220_13650,CAL,202602,13650,4710,4710,18376,8.2162,0.8809,144,金先物
1410248A0,CAL_GLD_260220_13700,CAL,202602,13700,4660,4660,18376,8.2162,0.8809,144,金先物
1410250A0,CAL_GLD_260220_13750,CAL,202602,13750,4610,4610,18376,8.2162,0.8809,144,金先物
1410252A0,CAL_GLD_260220_13800,CAL,202602,13800,4561,4560,18376,8.2162,0.8809,144,金先物
1410254A0,CAL_GLD_260220_13850,CAL,202602,13850,4511,4510,18376,8.2162,0.8809,144,金先物
1410256A0,CAL_GLD_260220_13900,CAL,202602,13900,4461,4460,18376,8.2162,0.8809,144,金先物
1410258A0,CAL_GLD_260220_13950,CAL,202602,13950,4411,4411,18376,8.2162,0.8809,144,金先物
1410260A0,CAL_GLD_260220_14000,CAL,202602,14000,4361,4361,18376,8.2162,0.8809,144,金先物
1410262A0,CAL_GLD_260220_14050,CAL,202602,14050,4311,4311,18376,8.2162,0.8809,144,金先物
1410264A0,CAL_GLD_260220_14100,CAL,202602,14100,4262,4261,18376,8.2162,0.8809,144,金先物
1410266A0,CAL_GLD_260220_14150,CAL,202602,14150,4212,4211,18376,8.2162,0.8809,144,金先物
1410268A0,CAL_GLD_260220_14200,CAL,202602,14200,4162,4162,18376,8.2162,0.8809,144,金先物
1410270A0,CAL_GLD_260220_14250,CAL,202602,14250,4112,4112,18376,8.2162,0.8809,144,金先物
1410272A0,CAL_GLD_260220_14300,CAL,202602,14300,4062,4062,18376,8.2162,0.8809,144,金先物
1410274A0,CAL_GLD_260220_14350,CAL,202602,14350,4013,4012,18376,8.2162,0.8809,144,金先物
1410276A0,CAL_GLD_260220_14400,CAL,202602,14400,3963,3962,18376,8.2162,0.8809,144,金先物
1410278A0,CAL_GLD_260220_14450,CAL,202602,14450,3913,3912,18376,8.2162,0.8809,144,金先物
1410280A0,CAL_GLD_260220_14500,CAL,202602,14500,3863,3863,18376,8.2162,0.8809,144,金先物
1410282A0,CAL_GLD_260220_14550,CAL,202602,14550,3813,3813,18376,8.2162,0.8809,144,金先物
1410284A0,CAL_GLD_260220_14600,CAL,202602,14600,3763,3763,18376,8.2162,0.8809,144,金先物
1410286A0,CAL_GLD_260220_14650,CAL,202602,14650,3714,3713,18376,8.2162,0.8809,144,金先物
1410288A0,CAL_GLD_260220_14700,CAL,202602,14700,3664,3663,18376,8.2162,0.8809,144,金先物
1410290A0,CAL_GLD_260220_14750,CAL,202602,14750,3614,3613,18376,8.2162,0.8809,144,金先物
1410292A0,CAL_GLD_260220_14800,CAL,202602,14800,3564,3564,18376,8.2162,0.8809,144,金先物
1410294A0,CAL_GLD_260220_14850,CAL,202602,14850,3514,3514,18376,8.2162,0.8809,144,金先物
1410296A0,CAL_GLD_260220_14900,CAL,202602,14900,3464,3464,18376,8.2162,0.8809,144,金先物
1410298A0,CAL_GLD_260220_14950,CAL,202602,14950,3415,3414,18376,8.2162,0.8809,144,金先物
1410200A0,CAL_GLD_260220_15000,CAL,202602,15000,3365,3364,18376,8.2162,0.8809,144,金先物
1410202A0,CAL_GLD_260220_15050,CAL,202602,15050,3315,3314,18376,8.2162,0.8809,144,金先物
1410204A0,CAL_GLD_260220_15100,CAL,202602,15100,3265,3265,18376,8.2162,0.8809,144,金先物
1410206A0,CAL_GLD_260220_15150,CAL,202602,15150,3215,3215,18376,8.2162,0.8809,144,金先物
1410208A0,CAL_GLD_260220_15200,CAL,202602,15200,3166,3165,18376,8.2162,0.8809,144,金先物
1410210A0,CAL_GLD_260220_15250,CAL,202602,15250,3116,3115,18376,8.2162,0.8809,144,金先物
1910212A0,CAL_GLD_260220_15300,CAL,202602,15300,3066,3065,18376,8.2162,0.8809,144,金先物
1910214A0,CAL_GLD_260220_15350,CAL,202602,15350,3016,3016,18376,8.2162,0.8809,144,金先物
1910216A0,CAL_GLD_260220_15400,CAL,202602,15400,2966,2966,18376,8.2162,0.8809,144,金先物
1910218A0,CAL_GLD_260220_15450,CAL,202602,15450,2916,2916,18376,8.2162,0.8809,144,金先物
1910220A0,CAL_GLD_260220_15500,CAL,202602,15500,2867,2866,18376,8.2162,0.8809,144,金先物
1910222A0,CAL_GLD_260220_15550,CAL,202602,15550,2817,2816,18376,8.2162,0.8809,144,金先物
1910224A0,CAL_GLD_260220_15600,CAL,202602,15600,2767,2767,18376,8.2162,0.8809,144,金先物
1910226A0,CAL_GLD_260220_15650,CAL,202602,15650,2717,2717,18376,8.2162,0.8809,144,金先物
1910228A0,CAL_GLD_260220_15700,CAL,202602,15700,2667,2667,18376,8.2162,0.8809,144,金先物
1910230A0,CAL_GLD_260220_15750,CAL,202602,15750,2618,2617,18376,8.2162,0.8809,144,金先物
1910232A0,CAL_GLD_260220_15800,CAL,202602,15800,2568,2567,18376,8.2162,0.8809,144,金先物
1910234A0,CAL_GLD_260220_15850,CAL,202602,15850,2518,2518,18376,8.2162,0.8809,144,金先物
1910236A0,CAL_GLD_260220_15900,CAL,202602,15900,2469,2468,18376,8.2162,0.8809,144,金先物
1910238A0,CAL_GLD_260220_15950,CAL,202602,15950,2419,2418,18376,8.2162,0.8809,144,金先物
1910240A0,CAL_GLD_260220_16000,CAL,202602,16000,2369,2369,18376,8.2162,0.8809,144,金先物
1910242A0,CAL_GLD_260220_16050,CAL,202602,16050,2320,2319,18376,8.2162,0.8809,144,金先物
1910244A0,CAL_GLD_260220_16100,CAL,202602,16100,2270,2270,18376,8.2162,0.8809,144,金先物
1910246A0,CAL_GLD_260220_16150,CAL,202602,16150,2221,2220,18376,8.2162,0.8809,144,金先物
1910248A0,CAL_GLD_260220_16200,CAL,202602,16200,2171,2171,18376,8.2162,0.8809,144,金先物
1910250A0,CAL_GLD_260220_16250,CAL,202602,16250,2122,2121,18376,8.2162,0.8809,144,金先物
1910252A0,CAL_GLD_260220_16300,CAL,202602,16300,2072,2072,18376,8.2162,0.8809,144,金先物
1910254A0,CAL_GLD_260220_16350,CAL,202602,16350,2023,2023,18376,8.2162,0.8809,144,金先物
1910256A0,CAL_GLD_260220_16400,CAL,202602,16400,1974,1973,18376,8.2162,0.8809,144,金先物
1910258A0,CAL_GLD_260220_16450,CAL,202602,16450,1925,1924,18376,8.2162,0.8809,144,金先物
1910260A0,CAL_GLD_260220_16500,CAL,202602,16500,1876,1875,18376,8.2162,0.8809,144,金先物
1910262A0,CAL_GLD_260220_16550,CAL,202602,16550,1827,1827,18376,8.2162,0.8809,144,金先物
1910264A0,CAL_GLD_260220_16600,CAL,202602,16600,1779,1778,18376,8.2162,0.8809,144,金先物
1910266A0,CAL_GLD_260220_16650,CAL,202602,16650,1730,1730,18376,8.2162,0.8809,144,金先物
1910268A0,CAL_GLD_260220_16700,CAL,202602,16700,1682,1681,18376,8.2162,0.8809,144,金先物
1910270A0,CAL_GLD_260220_16750,CAL,202602,16750,1634,1633,18376,8.2162,0.8809,144,金先物
1910272A0,CAL_GLD_260220_16800,CAL,202602,16800,1586,1586,18376,8.2162,0.8809,144,金先物
1910274A0,CAL_GLD_260220_16850,CAL,202602,16850,1539,1538,18376,8.2162,0.8809,144,金先物
1910276A0,CAL_GLD_260220_16900,CAL,202602,16900,1491,1491,18376,8.2162,0.8809,144,金先物
1910278A0,CAL_GLD_260220_16950,CAL,202602,16950,1444,1444,18376,8.2162,0.8809,144,金先物
1910280A0,CAL_GLD_260220_17000,CAL,202602,17000,1398,1397,18376,8.2162,0.8809,144,金先物
1910282A0,CAL_GLD_260220_17050,CAL,202602,17050,1352,1351,18376,8.2162,0.8809,144,金先物
1910284A0,CAL_GLD_260220_17100,CAL,202602,17100,1306,1305,18376,8.2162,0.8809,144,金先物
1910286A0,CAL_GLD_260220_17150,CAL,202602,17150,1261,1260,18376,8.2162,0.8809,144,金先物
1910288A0,CAL_GLD_260220_17200,CAL,202602,17200,1216,1215,18376,8.2162,0.8809,144,金先物
1910290A0,CAL_GLD_260220_17250,CAL,202602,17250,1171,1171,18376,8.2162,0.8809,144,金先物
1910292A0,CAL_GLD_260220_17300,CAL,202602,17300,1128,1127,18376,8.2162,0.8809,144,金先物
1910294A0,CAL_GLD_260220_17350,CAL,202602,17350,1084,1084,18376,8.2162,0.8809,144,金先物
1910296A0,CAL_GLD_260220_17400,CAL,202602,17400,1042,1041,18376,8.2162,0.8809,144,金先物
1910298A0,CAL_GLD_260220_17450,CAL,202602,17450,1000,999,18376,8.2162,0.8809,144,金先物
1910200A0,CAL_GLD_260220_17500,CAL,202602,17500,958,958,18376,8.2162,0.8809,144,金先物
1910202A0,CAL_GLD_260220_17550,CAL,202602,17550,918,917,18376,8.2162,0.8809,144,金先物
1910204A0,CAL_GLD_260220_17600,CAL,202602,17600,878,878,18376,8.2162,0.8809,144,金先物
1910206A0,CAL_GLD_260220_17650,CAL,202602,17650,839,839,18376,8.2162,0.8809,144,金先物
1910208A0,CAL_GLD_260220_17700,CAL,202602,17700,801,800,18376,8.2162,0.8809,144,金先物
1910210A0,CAL_GLD_260220_17750,CAL,202602,17750,764,763,18376,8.2162,0.8809,144,金先物
1411412A0,CAL_GLD_260220_17800,CAL,202602,17800,727,727,18376,8.2162,0.8809,144,金先物
1411414A0,CAL_GLD_260220_17850,CAL,202602,17850,691,691,18376,8.2162,0.8809,144,金先物
1411416A0,CAL_GLD_260220_17900,CAL,202602,17900,657,656,18376,8.2162,0.8809,144,金先物
1411418A0,CAL_GLD_260220_17950,CAL,202602,17950,623,623,18376,8.2162,0.8809,144,金先物
1411420A0,CAL_GLD_260220_18000,CAL,202602,18000,591,590,18376,8.2162,0.8809,144,金先物
1411422A0,CAL_GLD_260220_18050,CAL,202602,18050,559,558,18376,8.2162,0.8809,144,金先物
1411424A0,CAL_GLD_260220_18100,CAL,202602,18100,528,528,18376,8.2162,0.8809,144,金先物
1411426A0,CAL_GLD_260220_18150,CAL,202602,18150,498,498,18376,8.2162,0.8809,144,金先物
1411428A0,CAL_GLD_260220_18200,CAL,202602,18200,470,469,18376,8.2162,0.8809,144,金先物
1411430A0,CAL_GLD_260220_18250,CAL,202602,18250,442,442,18376,8.2162,0.8809,144,金先物
1411432A0,CAL_GLD_260220_18300,CAL,202602,18300,416,415,18376,8.2162,0.8809,144,金先物
1411434A0,CAL_GLD_260220_18350,CAL,202602,18350,390,390,18376,8.2162,0.8809,144,金先物
1411436A0,CAL_GLD_260220_18400,CAL,202602,18400,366,365,18376,8.2162,0.8809,144,金先物
1411438A0,CAL_GLD_260220_18450,CAL,202602,18450,343,342,18376,8.2162,0.8809,144,金先物
1411440A0,CAL_GLD_260220_18500,CAL,202602,18500,320,320,18376,8.2162,0.8809,144,金先物
1411442A0,CAL_GLD_260220_18550,CAL,202602,18550,299,298,18376,8.2162,0.8809,144,金先物
1411444A0,CAL_GLD_260220_18600,CAL,202602,18600,279,278,18376,8.2162,0.8809,144,金先物
1411446A0,CAL_GLD_260220_18650,CAL,202602,18650,259,259,18376,8.2162,0.8809,144,金先物
1411448A0,CAL_GLD_260220_18700,CAL,202602,18700,241,240,18376,8.2162,0.8809,144,金先物
1411450A0,CAL_GLD_260220_18750,CAL,202602,18750,224,223,18376,8.2162,0.8809,144,金先物
1411452A0,CAL_GLD_260220_18800,CAL,202602,18800,207,207,18376,8.2162,0.8809,144,金先物
1411454A0,CAL_GLD_260220_18850,CAL,202602,18850,192,191,18376,8.2162,0.8809,144,金先物
1411456A0,CAL_GLD_260220_18900,CAL,202602,18900,177,177,18376,8.2162,0.8809,144,金先物
1411458A0,CAL_GLD_260220_18950,CAL,202602,18950,163,163,18376,8.2162,0.8809,144,金先物
1411460A0,CAL_GLD_260220_19000,CAL,202602,19000,151,150,18376,8.2162,0.8809,144,金先物
1411462A0,CAL_GLD_260220_19050,CAL,202602,19050,138,138,18376,8.2162,0.8809,144,金先物
1411464A0,CAL_GLD_260220_19100,CAL,202602,19100,127,127,18376,8.2162,0.8809,144,金先物
1411466A0,CAL_GLD_260220_19150,CAL,202602,19150,117,116,18376,8.2162,0.8809,144,金先物
1411468A0,CAL_GLD_260220_19200,CAL,202602,19200,107,106,18376,8.2162,0.8809,144,金先物
1411470A0,CAL_GLD_260220_19250,CAL,202602,19250,98,97,18376,8.2162,0.8809,144,金先物
1411472A0,CAL_GLD_260220_19300,CAL,202602,19300,89,89,18376,8.2162,0.8809,144,金先物
1411474A0,CAL_GLD_260220_19350,CAL,202602,19350,81,81,18376,8.2162,0.8809,144,金先物
1411476A0,CAL_GLD_260220_19400,CAL,202602,19400,74,73,18376,8.2162,0.8809,144,金先物
1411478A0,CAL_GLD_260220_19450,CAL,202602,19450,67,67,18376,8.2162,0.8809,144,金先物
1411480A0,CAL_GLD_260220_19500,CAL,202602,19500,61,60,18376,8.2162,0.8809,144,金先物
1910454A0,CAL_GLD_260423_13850,CAL,202604,13850,4521,4520,18392,8.2162,0.8573,203,金先物
1910456A0,CAL_GLD_260423_13900,CAL,202604,13900,4471,4471,18392,8.2162,0.8573,203,金先物
1910458A0,CAL_GLD_260423_13950,CAL,202604,13950,4421,4421,18392,8.2162,0.8573,203,金先物
1910460A0,CAL_GLD_260423_14000,CAL,202604,14000,4372,4371,18392,8.2162,0.8573,203,金先物
1910462A0,CAL_GLD_260423_14050,CAL,202604,14050,4322,4321,18392,8.2162,0.8573,203,金先物
1910464A0,CAL_GLD_260423_14100,CAL,202604,14100,4272,4272,18392,8.2162,0.8573,203,金先物
1410466A0,CAL_GLD_260423_14150,CAL,202604,14150,4222,4222,18392,8.2162,0.8573,203,金先物
1410468A0,CAL_GLD_260423_14200,CAL,202604,14200,4173,4172,18392,8.2162,0.8573,203,金先物
1410470A0,CAL_GLD_260423_14250,CAL,202604,14250,4123,4122,18392,8.2162,0.8573,203,金先物
1410472A0,CAL_GLD_260423_14300,CAL,202604,14300,4073,4073,18392,8.2162,0.8573,203,金先物
1410474A0,CAL_GLD_260423_14350,CAL,202604,14350,4023,4023,18392,8.2162,0.8573,203,金先物
1410476A0,CAL_GLD_260423_14400,CAL,202604,14400,3974,3973,18392,8.2162,0.8573,203,金先物
1410478A0,CAL_GLD_260423_14450,CAL,202604,14450,3924,3923,18392,8.2162,0.8573,203,金先物
1410480A0,CAL_GLD_260423_14500,CAL,202604,14500,3874,3873,18392,8.2162,0.8573,203,金先物
1410482A0,CAL_GLD_260423_14550,CAL,202604,14550,3824,3824,18392,8.2162,0.8573,203,金先物
1410484A0,CAL_GLD_260423_14600,CAL,202604,14600,3774,3774,18392,8.2162,0.8573,203,金先物
1410486A0,CAL_GLD_260423_14650,CAL,202604,14650,3725,3724,18392,8.2162,0.8573,203,金先物
1410488A0,CAL_GLD_260423_14700,CAL,202604,14700,3675,3674,18392,8.2162,0.8573,203,金先物
1410490A0,CAL_GLD_260423_14750,CAL,202604,14750,3625,3625,18392,8.2162,0.8573,203,金先物
1410492A0,CAL_GLD_260423_14800,CAL,202604,14800,3575,3575,18392,8.2162,0.8573,203,金先物
1410494A0,CAL_GLD_260423_14850,CAL,202604,14850,3526,3525,18392,8.2162,0.8573,203,金先物
1410496A0,CAL_GLD_260423_14900,CAL,202604,14900,3476,3475,18392,8.2162,0.8573,203,金先物
1410498A0,CAL_GLD_260423_14950,CAL,202604,14950,3426,3426,18392,8.2162,0.8573,203,金先物
1410400A0,CAL_GLD_260423_15000,CAL,202604,15000,3376,3376,18392,8.2162,0.8573,203,金先物
1410402A0,CAL_GLD_260423_15050,CAL,202604,15050,3327,3326,18392,8.2162,0.8573,203,金先物
1410404A0,CAL_GLD_260423_15100,CAL,202604,15100,3277,3277,18392,8.2162,0.8573,203,金先物
1410406A0,CAL_GLD_260423_15150,CAL,202604,15150,3227,3227,18392,8.2162,0.8573,203,金先物
1410408A0,CAL_GLD_260423_15200,CAL,202604,15200,3178,3177,18392,8.2162,0.8573,203,金先物
1410410A0,CAL_GLD_260423_15250,CAL,202604,15250,3128,3127,18392,8.2162,0.8573,203,金先物
1410412A0,CAL_GLD_260423_15300,CAL,202604,15300,3078,3078,18392,8.2162,0.8573,203,金先物
1410414A0,CAL_GLD_260423_15350,CAL,202604,15350,3028,3028,18392,8.2162,0.8573,203,金先物
1410416A0,CAL_GLD_260423_15400,CAL,202604,15400,2979,2978,18392,8.2162,0.8573,203,金先物
1410418A0,CAL_GLD_260423_15450,CAL,202604,15450,2929,2929,18392,8.2162,0.8573,203,金先物
1410420A0,CAL_GLD_260423_15500,CAL,202604,15500,2880,2879,18392,8.2162,0.8573,203,金先物
1410422A0,CAL_GLD_260423_15550,CAL,202604,15550,2830,2829,18392,8.2162,0.8573,203,金先物
1410424A0,CAL_GLD_260423_15600,CAL,202604,15600,2780,2780,18392,8.2162,0.8573,203,金先物
1410426A0,CAL_GLD_260423_15650,CAL,202604,15650,2731,2730,18392,8.2162,0.8573,203,金先物
1410428A0,CAL_GLD_260423_15700,CAL,202604,15700,2681,2681,18392,8.2162,0.8573,203,金先物
1410430A0,CAL_GLD_260423_15750,CAL,202604,15750,2632,2631,18392,8.2162,0.8573,203,金先物
1410432A0,CAL_GLD_260423_15800,CAL,202604,15800,2582,2582,18392,8.2162,0.8573,203,金先物
1410434A0,CAL_GLD_260423_15850,CAL,202604,15850,2533,2533,18392,8.2162,0.8573,203,金先物
1410436A0,CAL_GLD_260423_15900,CAL,202604,15900,2484,2483,18392,8.2162,0.8573,203,金先物
1410438A0,CAL_GLD_260423_15950,CAL,202604,15950,2434,2434,18392,8.2162,0.8573,203,金先物
1410440A0,CAL_GLD_260423_16000,CAL,202604,16000,2385,2385,18392,8.2162,0.8573,203,金先物
1410442A0,CAL_GLD_260423_16050,CAL,202604,16050,2336,2336,18392,8.2162,0.8573,203,金先物
1410444A0,CAL_GLD_260423_16100,CAL,202604,16100,2287,2287,18392,8.2162,0.8573,203,金先物
1410446A0,CAL_GLD_260423_16150,CAL,202604,16150,2238,2238,18392,8.2162,0.8573,203,金先物
1410448A0,CAL_GLD_260423_16200,CAL,202604,16200,2189,2189,18392,8.2162,0.8573,203,金先物
1410450A0,CAL_GLD_260423_16250,CAL,202604,16250,2141,2140,18392,8.2162,0.8573,203,金先物
1410452A0,CAL_GLD_260423_16300,CAL,202604,16300,2092,2092,18392,8.2162,0.8573,203,金先物
1410454A0,CAL_GLD_260423_16350,CAL,202604,16350,2044,2043,18392,8.2162,0.8573,203,金先物
1410456A0,CAL_GLD_260423_16400,CAL,202604,16400,1996,1995,18392,8.2162,0.8573,203,金先物
1410458A0,CAL_GLD_260423_16450,CAL,202604,16450,1948,1947,18392,8.2162,0.8573,203,金先物
1410460A0,CAL_GLD_260423_16500,CAL,202604,16500,1900,1899,18392,8.2162,0.8573,203,金先物
1410462A0,CAL_GLD_260423_16550,CAL,202604,16550,1852,1852,18392,8.2162,0.8573,203,金先物
1410464A0,CAL_GLD_260423_16600,CAL,202604,16600,1805,1804,18392,8.2162,0.8573,203,金先物
1910466A0,CAL_GLD_260423_16650,CAL,202604,16650,1758,1757,18392,8.2162,0.8573,203,金先物
1910468A0,CAL_GLD_260423_16700,CAL,202604,16700,1711,1710,18392,8.2162,0.8573,203,金先物
1910470A0,CAL_GLD_260423_16750,CAL,202604,16750,1664,1664,18392,8.2162,0.8573,203,金先物
1910472A0,CAL_GLD_260423_16800,CAL,202604,16800,1618,1617,18392,8.2162,0.8573,203,金先物
1910474A0,CAL_GLD_260423_16850,CAL,202604,16850,1572,1572,18392,8.2162,0.8573,203,金先物
1910476A0,CAL_GLD_260423_16900,CAL,202604,16900,1527,1526,18392,8.2162,0.8573,203,金先物
1910478A0,CAL_GLD_260423_16950,CAL,202604,16950,1481,1481,18392,8.2162,0.8573,203,金先物
1910480A0,CAL_GLD_260423_17000,CAL,202604,17000,1437,1436,18392,8.2162,0.8573,203,金先物
1910482A0,CAL_GLD_260423_17050,CAL,202604,17050,1392,1392,18392,8.2162,0.8573,203,金先物
1910484A0,CAL_GLD_260423_17100,CAL,202604,17100,1348,1348,18392,8.2162,0.8573,203,金先物
1910486A0,CAL_GLD_260423_17150,CAL,202604,17150,1305,1305,18392,8.2162,0.8573,203,金先物
1910488A0,CAL_GLD_260423_17200,CAL,202604,17200,1262,1262,18392,8.2162,0.8573,203,金先物
1910490A0,CAL_GLD_260423_17250,CAL,202604,17250,1220,1219,18392,8.2162,0.8573,203,金先物
1910492A0,CAL_GLD_260423_17300,CAL,202604,17300,1178,1178,18392,8.2162,0.8573,203,金先物
1910494A0,CAL_GLD_260423_17350,CAL,202604,17350,1137,1136,18392,8.2162,0.8573,203,金先物
1910496A0,CAL_GLD_260423_17400,CAL,202604,17400,1096,1096,18392,8.2162,0.8573,203,金先物
1910498A0,CAL_GLD_260423_17450,CAL,202604,17450,1056,1056,18392,8.2162,0.8573,203,金先物
1910400A0,CAL_GLD_260423_17500,CAL,202604,17500,1017,1017,18392,8.2162,0.8573,203,金先物
1910402A0,CAL_GLD_260423_17550,CAL,202604,17550,979,978,18392,8.2162,0.8573,203,金先物
1910404A0,CAL_GLD_260423_17600,CAL,202604,17600,941,940,18392,8.2162,0.8573,203,金先物
1910406A0,CAL_GLD_260423_17650,CAL,202604,17650,903,903,18392,8.2162,0.8573,203,金先物
1910408A0,CAL_GLD_260423_17700,CAL,202604,17700,867,867,18392,8.2162,0.8573,203,金先物
1910410A0,CAL_GLD_260423_17750,CAL,202604,17750,831,831,18392,8.2162,0.8573,203,金先物
1910412A0,CAL_GLD_260423_17800,CAL,202604,17800,797,796,18392,8.2162,0.8573,203,金先物
1910414A0,CAL_GLD_260423_17850,CAL,202604,17850,762,762,18392,8.2162,0.8573,203,金先物
1910416A0,CAL_GLD_260423_17900,CAL,202604,17900,729,729,18392,8.2162,0.8573,203,金先物
1910418A0,CAL_GLD_260423_17950,CAL,202604,17950,697,696,18392,8.2162,0.8573,203,金先物
1910420A0,CAL_GLD_260423_18000,CAL,202604,18000,665,665,18392,8.2162,0.8573,203,金先物
1910422A0,CAL_GLD_260423_18050,CAL,202604,18050,635,634,18392,8.2162,0.8573,203,金先物
1910424A0,CAL_GLD_260423_18100,CAL,202604,18100,605,604,18392,8.2162,0.8573,203,金先物
1910426A0,CAL_GLD_260423_18150,CAL,202604,18150,576,575,18392,8.2162,0.8573,203,金先物
1910428A0,CAL_GLD_260423_18200,CAL,202604,18200,548,547,18392,8.2162,0.8573,203,金先物
1910430A0,CAL_GLD_260423_18250,CAL,202604,18250,520,520,18392,8.2162,0.8573,203,金先物
1910432A0,CAL_GLD_260423_18300,CAL,202604,18300,494,494,18392,8.2162,0.8573,203,金先物
1910434A0,CAL_GLD_260423_18350,CAL,202604,18350,469,468,18392,8.2162,0.8573,203,金先物
1910436A0,CAL_GLD_260423_18400,CAL,202604,18400,444,444,18392,8.2162,0.8573,203,金先物
1910438A0,CAL_GLD_260423_18450,CAL,202604,18450,420,420,18392,8.2162,0.8573,203,金先物
1910440A0,CAL_GLD_260423_18500,CAL,202604,18500,397,397,18392,8.2162,0.8573,203,金先物
1910442A0,CAL_GLD_260423_18550,CAL,202604,18550,376,375,18392,8.2162,0.8573,203,金先物
1910444A0,CAL_GLD_260423_18600,CAL,202604,18600,354,354,18392,8.2162,0.8573,203,金先物
1910446A0,CAL_GLD_260423_18650,CAL,202604,18650,334,334,18392,8.2162,0.8573,203,金先物
1910448A0,CAL_GLD_260423_18700,CAL,202604,18700,315,314,18392,8.2162,0.8573,203,金先物
1910450A0,CAL_GLD_260423_18750,CAL,202604,18750,296,296,18392,8.2162,0.8573,203,金先物
1910452A0,CAL_GLD_260423_18800,CAL,202604,18800,278,278,18392,8.2162,0.8573,203,金先物
1411654A0,CAL_GLD_260423_18850,CAL,202604,18850,262,261,18392,8.2162,0.8573,203,金先物
1411656A0,CAL_GLD_260423_18900,CAL,202604,18900,245,245,18392,8.2162,0.8573,203,金先物
1411658A0,CAL_GLD_260423_18950,CAL,202604,18950,230,229,18392,8.2162,0.8573,203,金先物
1411660A0,CAL_GLD_260423_19000,CAL,202604,19000,215,215,18392,8.2162,0.8573,203,金先物
1411662A0,CAL_GLD_260423_19050,CAL,202604,19050,201,201,18392,8.2162,0.8573,203,金先物
1411664A0,CAL_GLD_260423_19100,CAL,202604,19100,188,188,18392,8.2162,0.8573,203,金先物
1411666A0,CAL_GLD_260423_19150,CAL,202604,19150,176,175,18392,8.2162,0.8573,203,金先物
1411668A0,CAL_GLD_260423_19200,CAL,202604,19200,164,163,18392,8.2162,0.8573,203,金先物
1411670A0,CAL_GLD_260423_19250,CAL,202604,19250,152,152,18392,8.2162,0.8573,203,金先物
1411672A0,CAL_GLD_260423_19300,CAL,202604,19300,142,141,18392,8.2162,0.8573,203,金先物
1411674A0,CAL_GLD_260423_19350,CAL,202604,19350,132,131,18392,8.2162,0.8573,203,金先物
1411676A0,CAL_GLD_260423_19400,CAL,202604,19400,122,122,18392,8.2162,0.8573,203,金先物
1411678A0,CAL_GLD_260423_19450,CAL,202604,19450,114,113,18392,8.2162,0.8573,203,金先物
1411680A0,CAL_GLD_260423_19500,CAL,202604,19500,105,105,18392,8.2162,0.8573,203,金先物
1410676A0,CAL_GLD_260624_14400,CAL,202606,14400,4019,4019,18444,8.2162,0.8573,265,金先物
1410678A0,CAL_GLD_260624_14450,CAL,202606,14450,3970,3969,18444,8.2162,0.8573,265,金先物
1410680A0,CAL_GLD_260624_14500,CAL,202606,14500,3920,3920,18444,8.2162,0.8573,265,金先物
1410682A0,CAL_GLD_260624_14550,CAL,202606,14550,3870,3870,18444,8.2162,0.8573,265,金先物
1410684A0,CAL_GLD_260624_14600,CAL,202606,14600,3821,3820,18444,8.2162,0.8573,265,金先物
1410686A0,CAL_GLD_260624_14650,CAL,202606,14650,3771,3771,18444,8.2162,0.8573,265,金先物
1410688A0,CAL_GLD_260624_14700,CAL,202606,14700,3721,3721,18444,8.2162,0.8573,265,金先物
1410690A0,CAL_GLD_260624_14750,CAL,202606,14750,3672,3671,18444,8.2162,0.8573,265,金先物
1410692A0,CAL_GLD_260624_14800,CAL,202606,14800,3622,3622,18444,8.2162,0.8573,265,金先物
1410694A0,CAL_GLD_260624_14850,CAL,202606,14850,3573,3572,18444,8.2162,0.8573,265,金先物
1410696A0,CAL_GLD_260624_14900,CAL,202606,14900,3523,3522,18444,8.2162,0.8573,265,金先物
1410698A0,CAL_GLD_260624_14950,CAL,202606,14950,3473,3473,18444,8.2162,0.8573,265,金先物
1410600A0,CAL_GLD_260624_15000,CAL,202606,15000,3424,3423,18444,8.2162,0.8573,265,金先物
1410602A0,CAL_GLD_260624_15050,CAL,202606,15050,3374,3374,18444,8.2162,0.8573,265,金先物
1410604A0,CAL_GLD_260624_15100,CAL,202606,15100,3324,3324,18444,8.2162,0.8573,265,金先物
1410606A0,CAL_GLD_260624_15150,CAL,202606,15150,3275,3274,18444,8.2162,0.8573,265,金先物
1410608A0,CAL_GLD_260624_15200,CAL,202606,15200,3225,3225,18444,8.2162,0.8573,265,金先物
1410610A0,CAL_GLD_260624_15250,CAL,202606,15250,3176,3175,18444,8.2162,0.8573,265,金先物
1410612A0,CAL_GLD_260624_15300,CAL,202606,15300,3126,3126,18444,8.2162,0.8573,265,金先物
1410614A0,CAL_GLD_260624_15350,CAL,202606,15350,3077,3076,18444,8.2162,0.8573,265,金先物
1410616A0,CAL_GLD_260624_15400,CAL,202606,15400,3027,3027,18444,8.2162,0.8573,265,金先物
1410618A0,CAL_GLD_260624_15450,CAL,202606,15450,2978,2978,18444,8.2162,0.8573,265,金先物
1410620A0,CAL_GLD_260624_15500,CAL,202606,15500,2929,2928,18444,8.2162,0.8573,265,金先物
1410622A0,CAL_GLD_260624_15550,CAL,202606,15550,2879,2879,18444,8.2162,0.8573,265,金先物
1410624A0,CAL_GLD_260624_15600,CAL,202606,15600,2830,2830,18444,8.2162,0.8573,265,金先物
1410626A0,CAL_GLD_260624_15650,CAL,202606,15650,2781,2780,18444,8.2162,0.8573,265,金先物
1410628A0,CAL_GLD_260624_15700,CAL,202606,15700,2732,2731,18444,8.2162,0.8573,265,金先物
1410630A0,CAL_GLD_260624_15750,CAL,202606,15750,2683,2682,18444,8.2162,0.8573,265,金先物
1410632A0,CAL_GLD_260624_15800,CAL,202606,15800,2634,2633,18444,8.2162,0.8573,265,金先物
1410634A0,CAL_GLD_260624_15850,CAL,202606,15850,2585,2584,18444,8.2162,0.8573,265,金先物
1410636A0,CAL_GLD_260624_15900,CAL,202606,15900,2536,2536,18444,8.2162,0.8573,265,金先物
1410638A0,CAL_GLD_260624_15950,CAL,202606,15950,2487,2487,18444,8.2162,0.8573,265,金先物
1410640A0,CAL_GLD_260624_16000,CAL,202606,16000,2439,2438,18444,8.2162,0.8573,265,金先物
1410642A0,CAL_GLD_260624_16050,CAL,202606,16050,2390,2390,18444,8.2162,0.8573,265,金先物
1410644A0,CAL_GLD_260624_16100,CAL,202606,16100,2342,2341,18444,8.2162,0.8573,265,金先物
1410646A0,CAL_GLD_260624_16150,CAL,202606,16150,2294,2293,18444,8.2162,0.8573,265,金先物
1410648A0,CAL_GLD_260624_16200,CAL,202606,16200,2246,2245,18444,8.2162,0.8573,265,金先物
1410650A0,CAL_GLD_260624_16250,CAL,202606,16250,2198,2197,18444,8.2162,0.8573,265,金先物
1410652A0,CAL_GLD_260624_16300,CAL,202606,16300,2150,2149,18444,8.2162,0.8573,265,金先物
1410654A0,CAL_GLD_260624_16350,CAL,202606,16350,2102,2102,18444,8.2162,0.8573,265,金先物
1410656A0,CAL_GLD_260624_16400,CAL,202606,16400,2055,2055,18444,8.2162,0.8573,265,金先物
1410658A0,CAL_GLD_260624_16450,CAL,202606,16450,2008,2008,18444,8.2162,0.8573,265,金先物
1410660A0,CAL_GLD_260624_16500,CAL,202606,16500,1961,1961,18444,8.2162,0.8573,265,金先物
1410662A0,CAL_GLD_260624_16550,CAL,202606,16550,1915,1914,18444,8.2162,0.8573,265,金先物
1410664A0,CAL_GLD_260624_16600,CAL,202606,16600,1868,1868,18444,8.2162,0.8573,265,金先物
1410666A0,CAL_GLD_260624_16650,CAL,202606,16650,1822,1822,18444,8.2162,0.8573,265,金先物
1410668A0,CAL_GLD_260624_16700,CAL,202606,16700,1777,1776,18444,8.2162,0.8573,265,金先物
1410670A0,CAL_GLD_260624_16750,CAL,202606,16750,1731,1731,18444,8.2162,0.8573,265,金先物
1410672A0,CAL_GLD_260624_16800,CAL,202606,16800,1686,1686,18444,8.2162,0.8573,265,金先物
1410674A0,CAL_GLD_260624_16850,CAL,202606,16850,1641,1641,18444,8.2162,0.8573,265,金先物
1910676A0,CAL_GLD_260624_16900,CAL,202606,16900,1597,1597,18444,8.2162,0.8573,265,金先物
1910678A0,CAL_GLD_260624_16950,CAL,202606,16950,1553,1553,18444,8.2162,0.8573,265,金先物
1910680A0,CAL_GLD_260624_17000,CAL,202606,17000,1510,1509,18444,8.2162,0.8573,265,金先物
1910682A0,CAL_GLD_260624_17050,CAL,202606,17050,1467,1466,18444,8.2162,0.8573,265,金先物
1910684A0,CAL_GLD_260624_17100,CAL,202606,17100,1424,1424,18444,8.2162,0.8573,265,金先物
1910686A0,CAL_GLD_260624_17150,CAL,202606,17150,1382,1382,18444,8.2162,0.8573,265,金先物
1910688A0,CAL_GLD_260624_17200,CAL,202606,17200,1340,1340,18444,8.2162,0.8573,265,金先物
1910690A0,CAL_GLD_260624_17250,CAL,202606,17250,1299,1299,18444,8.2162,0.8573,265,金先物
1910692A0,CAL_GLD_260624_17300,CAL,202606,17300,1259,1258,18444,8.2162,0.8573,265,金先物
1910694A0,CAL_GLD_260624_17350,CAL,202606,17350,1219,1218,18444,8.2162,0.8573,265,金先物
1910696A0,CAL_GLD_260624_17400,CAL,202606,17400,1179,1179,18444,8.2162,0.8573,265,金先物
1910698A0,CAL_GLD_260624_17450,CAL,202606,17450,1141,1140,18444,8.2162,0.8573,265,金先物
1910600A0,CAL_GLD_260624_17500,CAL,202606,17500,1102,1102,18444,8.2162,0.8573,265,金先物
1910602A0,CAL_GLD_260624_17550,CAL,202606,17550,1065,1064,18444,8.2162,0.8573,265,金先物
1910604A0,CAL_GLD_260624_17600,CAL,202606,17600,1028,1027,18444,8.2162,0.8573,265,金先物
1910606A0,CAL_GLD_260624_17650,CAL,202606,17650,992,991,18444,8.2162,0.8573,265,金先物
1910608A0,CAL_GLD_260624_17700,CAL,202606,17700,956,955,18444,8.2162,0.8573,265,金先物
1910610A0,CAL_GLD_260624_17750,CAL,202606,17750,921,921,18444,8.2162,0.8573,265,金先物
1910612A0,CAL_GLD_260624_17800,CAL,202606,17800,887,886,18444,8.2162,0.8573,265,金先物
1910614A0,CAL_GLD_260624_17850,CAL,202606,17850,853,853,18444,8.2162,0.8573,265,金先物
1910616A0,CAL_GLD_260624_17900,CAL,202606,17900,820,820,18444,8.2162,0.8573,265,金先物
1910618A0,CAL_GLD_260624_17950,CAL,202606,17950,788,788,18444,8.2162,0.8573,265,金先物
1910620A0,CAL_GLD_260624_18000,CAL,202606,18000,757,757,18444,8.2162,0.8573,265,金先物
1910622A0,CAL_GLD_260624_18050,CAL,202606,18050,727,726,18444,8.2162,0.8573,265,金先物
1910624A0,CAL_GLD_260624_18100,CAL,202606,18100,697,696,18444,8.2162,0.8573,265,金先物
1910626A0,CAL_GLD_260624_18150,CAL,202606,18150,668,667,18444,8.2162,0.8573,265,金先物
1910628A0,CAL_GLD_260624_18200,CAL,202606,18200,639,639,18444,8.2162,0.8573,265,金先物
1910630A0,CAL_GLD_260624_18250,CAL,202606,18250,612,611,18444,8.2162,0.8573,265,金先物
1910632A0,CAL_GLD_260624_18300,CAL,202606,18300,585,585,18444,8.2162,0.8573,265,金先物
1910634A0,CAL_GLD_260624_18350,CAL,202606,18350,559,559,18444,8.2162,0.8573,265,金先物
1910636A0,CAL_GLD_260624_18400,CAL,202606,18400,534,533,18444,8.2162,0.8573,265,金先物
1910638A0,CAL_GLD_260624_18450,CAL,202606,18450,509,509,18444,8.2162,0.8573,265,金先物
1910640A0,CAL_GLD_260624_18500,CAL,202606,18500,486,485,18444,8.2162,0.8573,265,金先物
1910642A0,CAL_GLD_260624_18550,CAL,202606,18550,463,462,18444,8.2162,0.8573,265,金先物
1910644A0,CAL_GLD_260624_18600,CAL,202606,18600,441,440,18444,8.2162,0.8573,265,金先物
1910646A0,CAL_GLD_260624_18650,CAL,202606,18650,419,419,18444,8.2162,0.8573,265,金先物
1910648A0,CAL_GLD_260624_18700,CAL,202606,18700,399,398,18444,8.2162,0.8573,265,金先物
1910650A0,CAL_GLD_260624_18750,CAL,202606,18750,379,378,18444,8.2162,0.8573,265,金先物
1910652A0,CAL_GLD_260624_18800,CAL,202606,18800,360,359,18444,8.2162,0.8573,265,金先物
1910654A0,CAL_GLD_260624_18850,CAL,202606,18850,341,341,18444,8.2162,0.8573,265,金先物
1910656A0,CAL_GLD_260624_18900,CAL,202606,18900,323,323,18444,8.2162,0.8573,265,金先物
1910658A0,CAL_GLD_260624_18950,CAL,202606,18950,306,306,18444,8.2162,0.8573,265,金先物
1910660A0,CAL_GLD_260624_19000,CAL,202606,19000,290,289,18444,8.2162,0.8573,265,金先物
1910662A0,CAL_GLD_260624_19050,CAL,202606,19050,274,274,18444,8.2162,0.8573,265,金先物
1910664A0,CAL_GLD_260624_19100,CAL,202606,19100,259,259,18444,8.2162,0.8573,265,金先物
1910666A0,CAL_GLD_260624_19150,CAL,202606,19150,245,244,18444,8.2162,0.8573,265,金先物
1910668A0,CAL_GLD_260624_19200,CAL,202606,19200,231,230,18444,8.2162,0.8573,265,金先物
1910670A0,CAL_GLD_260624_19250,CAL,202606,19250,218,217,18444,8.2162,0.8573,265,金先物
1910672A0,CAL_GLD_260624_19300,CAL,202606,19300,205,205,18444,8.2162,0.8573,265,金先物
1910674A0,CAL_GLD_260624_19350,CAL,202606,19350,193,193,18444,8.2162,0.8573,265,金先物
1411876A0,CAL_GLD_260624_19400,CAL,202606,19400,182,181,18444,8.2162,0.8573,265,金先物
1411878A0,CAL_GLD_260624_19450,CAL,202606,19450,171,170,18444,8.2162,0.8573,265,金先物
1411880A0,CAL_GLD_260624_19500,CAL,202606,19500,160,160,18444,8.2162,0.8573,265,金先物
1411882A0,CAL_GLD_260624_19550,CAL,202606,19550,151,150,18444,8.2162,0.8573,265,金先物
1410808A0,CAL_GLD_260825_15200,CAL,202608,15200,3273,3272,18495,8.2162,0.8573,327,金先物
1410810A0,CAL_GLD_260825_15250,CAL,202608,15250,3223,3223,18495,8.2162,0.8573,327,金先物
1410812A0,CAL_GLD_260825_15300,CAL,202608,15300,3174,3174,18495,8.2162,0.8573,327,金先物
1410814A0,CAL_GLD_260825_15350,CAL,202608,15350,3125,3125,18495,8.2162,0.8573,327,金先物
1410816A0,CAL_GLD_260825_15400,CAL,202608,15400,3076,3075,18495,8.2162,0.8573,327,金先物
1410818A0,CAL_GLD_260825_15450,CAL,202608,15450,3027,3026,18495,8.2162,0.8573,327,金先物
1410820A0,CAL_GLD_260825_15500,CAL,202608,15500,2978,2977,18495,8.2162,0.8573,327,金先物
1410822A0,CAL_GLD_260825_15550,CAL,202608,15550,2929,2928,18495,8.2162,0.8573,327,金先物
1410824A0,CAL_GLD_260825_15600,CAL,202608,15600,2880,2879,18495,8.2162,0.8573,327,金先物
1410826A0,CAL_GLD_260825_15650,CAL,202608,15650,2831,2831,18495,8.2162,0.8573,327,金先物
1410828A0,CAL_GLD_260825_15700,CAL,202608,15700,2782,2782,18495,8.2162,0.8573,327,金先物
1410830A0,CAL_GLD_260825_15750,CAL,202608,15750,2734,2733,18495,8.2162,0.8573,327,金先物
1410832A0,CAL_GLD_260825_15800,CAL,202608,15800,2685,2685,18495,8.2162,0.8573,327,金先物
1410834A0,CAL_GLD_260825_15850,CAL,202608,15850,2637,2636,18495,8.2162,0.8573,327,金先物
1410836A0,CAL_GLD_260825_15900,CAL,202608,15900,2589,2588,18495,8.2162,0.8573,327,金先物
1410838A0,CAL_GLD_260825_15950,CAL,202608,15950,2541,2540,18495,8.2162,0.8573,327,金先物
1410840A0,CAL_GLD_260825_16000,CAL,202608,16000,2493,2492,18495,8.2162,0.8573,327,金先物
1410842A0,CAL_GLD_260825_16050,CAL,202608,16050,2445,2444,18495,8.2162,0.8573,327,金先物
1410844A0,CAL_GLD_260825_16100,CAL,202608,16100,2397,2396,18495,8.2162,0.8573,327,金先物
1410846A0,CAL_GLD_260825_16150,CAL,202608,16150,2349,2349,18495,8.2162,0.8573,327,金先物
1410848A0,CAL_GLD_260825_16200,CAL,202608,16200,2302,2302,18495,8.2162,0.8573,327,金先物
1410850A0,CAL_GLD_260825_16250,CAL,202608,16250,2255,2255,18495,8.2162,0.8573,327,金先物
1410852A0,CAL_GLD_260825_16300,CAL,202608,16300,2208,2208,18495,8.2162,0.8573,327,金先物
1410854A0,CAL_GLD_260825_16350,CAL,202608,16350,2161,2161,18495,8.2162,0.8573,327,金先物
1410856A0,CAL_GLD_260825_16400,CAL,202608,16400,2115,2114,18495,8.2162,0.8573,327,金先物
1410858A0,CAL_GLD_260825_16450,CAL,202608,16450,2069,2068,18495,8.2162,0.8573,327,金先物
1410860A0,CAL_GLD_260825_16500,CAL,202608,16500,2023,2022,18495,8.2162,0.8573,327,金先物
1410862A0,CAL_GLD_260825_16550,CAL,202608,16550,1977,1977,18495,8.2162,0.8573,327,金先物
1410864A0,CAL_GLD_260825_16600,CAL,202608,16600,1932,1931,18495,8.2162,0.8573,327,金先物
1410866A0,CAL_GLD_260825_16650,CAL,202608,16650,1887,1886,18495,8.2162,0.8573,327,金先物
1410868A0,CAL_GLD_260825_16700,CAL,202608,16700,1842,1841,18495,8.2162,0.8573,327,金先物
1410870A0,CAL_GLD_260825_16750,CAL,202608,16750,1797,1797,18495,8.2162,0.8573,327,金先物
1410872A0,CAL_GLD_260825_16800,CAL,202608,16800,1753,1753,18495,8.2162,0.8573,327,金先物
1410874A0,CAL_GLD_260825_16850,CAL,202608,16850,1710,1709,18495,8.2162,0.8573,327,金先物
1410876A0,CAL_GLD_260825_16900,CAL,202608,16900,1666,1666,18495,8.2162,0.8573,327,金先物
1410878A0,CAL_GLD_260825_16950,CAL,202608,16950,1623,1623,18495,8.2162,0.8573,327,金先物
1410880A0,CAL_GLD_260825_17000,CAL,202608,17000,1581,1580,18495,8.2162,0.8573,327,金先物
1410882A0,CAL_GLD_260825_17050,CAL,202608,17050,1539,1538,18495,8.2162,0.8573,327,金先物
1410884A0,CAL_GLD_260825_17100,CAL,202608,17100,1497,1497,18495,8.2162,0.8573,327,金先物
1410886A0,CAL_GLD_260825_17150,CAL,202608,17150,1456,1456,18495,8.2162,0.8573,327,金先物
1410888A0,CAL_GLD_260825_17200,CAL,202608,17200,1415,1415,18495,8.2162,0.8573,327,金先物
1410890A0,CAL_GLD_260825_17250,CAL,202608,17250,1375,1375,18495,8.2162,0.8573,327,金先物
1410892A0,CAL_GLD_260825_17300,CAL,202608,17300,1336,1335,18495,8.2162,0.8573,327,金先物
1410894A0,CAL_GLD_260825_17350,CAL,202608,17350,1297,1296,18495,8.2162,0.8573,327,金先物
1410896A0,CAL_GLD_260825_17400,CAL,202608,17400,1258,1257,18495,8.2162,0.8573,327,金先物
1410898A0,CAL_GLD_260825_17450,CAL,202608,17450,1220,1219,18495,8.2162,0.8573,327,金先物
1410800A0,CAL_GLD_260825_17500,CAL,202608,17500,1182,1182,18495,8.2162,0.8573,327,金先物
1410802A0,CAL_GLD_260825_17550,CAL,202608,17550,1146,1145,18495,8.2162,0.8573,327,金先物
1410804A0,CAL_GLD_260825_17600,CAL,202608,17600,1109,1109,18495,8.2162,0.8573,327,金先物
1410806A0,CAL_GLD_260825_17650,CAL,202608,17650,1074,1073,18495,8.2162,0.8573,327,金先物
1910808A0,CAL_GLD_260825_17700,CAL,202608,17700,1039,1038,18495,8.2162,0.8573,327,金先物
1910810A0,CAL_GLD_260825_17750,CAL,202608,17750,1004,1004,18495,8.2162,0.8573,327,金先物
1910812A0,CAL_GLD_260825_17800,CAL,202608,17800,970,970,18495,8.2162,0.8573,327,金先物
1910814A0,CAL_GLD_260825_17850,CAL,202608,17850,937,937,18495,8.2162,0.8573,327,金先物
1910816A0,CAL_GLD_260825_17900,CAL,202608,17900,905,904,18495,8.2162,0.8573,327,金先物
1910818A0,CAL_GLD_260825_17950,CAL,202608,17950,873,872,18495,8.2162,0.8573,327,金先物
1910820A0,CAL_GLD_260825_18000,CAL,202608,18000,842,841,18495,8.2162,0.8573,327,金先物
1910822A0,CAL_GLD_260825_18050,CAL,202608,18050,811,811,18495,8.2162,0.8573,327,金先物
1910824A0,CAL_GLD_260825_18100,CAL,202608,18100,781,781,18495,8.2162,0.8573,327,金先物
1910826A0,CAL_GLD_260825_18150,CAL,202608,18150,752,752,18495,8.2162,0.8573,327,金先物
1910828A0,CAL_GLD_260825_18200,CAL,202608,18200,724,723,18495,8.2162,0.8573,327,金先物
1910830A0,CAL_GLD_260825_18250,CAL,202608,18250,696,695,18495,8.2162,0.8573,327,金先物
1910832A0,CAL_GLD_260825_18300,CAL,202608,18300,669,668,18495,8.2162,0.8573,327,金先物
1910834A0,CAL_GLD_260825_18350,CAL,202608,18350,642,642,18495,8.2162,0.8573,327,金先物
1910836A0,CAL_GLD_260825_18400,CAL,202608,18400,617,616,18495,8.2162,0.8573,327,金先物
1910838A0,CAL_GLD_260825_18450,CAL,202608,18450,592,591,18495,8.2162,0.8573,327,金先物
1910840A0,CAL_GLD_260825_18500,CAL,202608,18500,567,567,18495,8.2162,0.8573,327,金先物
1910842A0,CAL_GLD_260825_18550,CAL,202608,18550,544,543,18495,8.2162,0.8573,327,金先物
1910844A0,CAL_GLD_260825_18600,CAL,202608,18600,521,520,18495,8.2162,0.8573,327,金先物
1910846A0,CAL_GLD_260825_18650,CAL,202608,18650,499,498,18495,8.2162,0.8573,327,金先物
1910848A0,CAL_GLD_260825_18700,CAL,202608,18700,477,476,18495,8.2162,0.8573,327,金先物
1910850A0,CAL_GLD_260825_18750,CAL,202608,18750,456,456,18495,8.2162,0.8573,327,金先物
1910852A0,CAL_GLD_260825_18800,CAL,202608,18800,436,435,18495,8.2162,0.8573,327,金先物
1910854A0,CAL_GLD_260825_18850,CAL,202608,18850,416,416,18495,8.2162,0.8573,327,金先物
1910856A0,CAL_GLD_260825_18900,CAL,202608,18900,397,397,18495,8.2162,0.8573,327,金先物
1910858A0,CAL_GLD_260825_18950,CAL,202608,18950,379,378,18495,8.2162,0.8573,327,金先物
1910860A0,CAL_GLD_260825_19000,CAL,202608,19000,361,361,18495,8.2162,0.8573,327,金先物
1910862A0,CAL_GLD_260825_19050,CAL,202608,19050,344,344,18495,8.2162,0.8573,327,金先物
1910864A0,CAL_GLD_260825_19100,CAL,202608,19100,328,327,18495,8.2162,0.8573,327,金先物
1910866A0,CAL_GLD_260825_19150,CAL,202608,19150,312,311,18495,8.2162,0.8573,327,金先物
1910868A0,CAL_GLD_260825_19200,CAL,202608,19200,297,296,18495,8.2162,0.8573,327,金先物
1910870A0,CAL_GLD_260825_19250,CAL,202608,19250,282,281,18495,8.2162,0.8573,327,金先物
1910872A0,CAL_GLD_260825_19300,CAL,202608,19300,268,267,18495,8.2162,0.8573,327,金先物
1910874A0,CAL_GLD_260825_19350,CAL,202608,19350,254,254,18495,8.2162,0.8573,327,金先物
1910876A0,CAL_GLD_260825_19400,CAL,202608,19400,241,241,18495,8.2162,0.8573,327,金先物
1910878A0,CAL_GLD_260825_19450,CAL,202608,19450,229,228,18495,8.2162,0.8573,327,金先物
1910880A0,CAL_GLD_260825_19500,CAL,202608,19500,217,216,18495,8.2162,0.8573,327,金先物
1910882A0,CAL_GLD_260825_19550,CAL,202608,19550,205,205,18495,8.2162,0.8573,327,金先物
1910884A0,CAL_GLD_260825_19600,CAL,202608,19600,194,194,18495,8.2162,0.8573,327,金先物
1801070A0,PUT_GLD_251027_11750,PUT,202510,11750,1,0,18314,8.2162,0.6018,25,金先物
1801072A0,PUT_GLD_251027_11800,PUT,202510,11800,1,0,18314,8.2162,0.6018,25,金先物
1801074A0,PUT_GLD_251027_11850,PUT,202510,11850,1,0,18314,8.2162,0.6018,25,金先物
1801076A0,PUT_GLD_251027_11900,PUT,202510,11900,1,0,18314,8.2162,0.6018,25,金先物
1801078A0,PUT_GLD_251027_11950,PUT,202510,11950,1,0,18314,8.2162,0.6018,25,金先物
1801080A0,PUT_GLD_251027_12000,PUT,202510,12000,1,0,18314,8.2162,0.6018,25,金先物
1801082A0,PUT_GLD_251027_12050,PUT,202510,12050,1,0,18314,8.2162,0.6018,25,金先物
1801084A0,PUT_GLD_251027_12100,PUT,202510,12100,1,0,18314,8.2162,0.6018,25,金先物
1801086A0,PUT_GLD_251027_12150,PUT,202510,12150,1,0,18314,8.2162,0.6018,25,金先物
1801088A0,PUT_GLD_251027_12200,PUT,202510,12200,1,0,18314,8.2162,0.6018,25,金先物
1801090A0,PUT_GLD_251027_12250,PUT,202510,12250,1,0,18314,8.2162,0.6018,25,金先物
1801092A0,PUT_GLD_251027_12300,PUT,202510,12300,1,0,18314,8.2162,0.6018,25,金先物
1301094A0,PUT_GLD_251027_12350,PUT,202510,12350,1,0,18314,8.2162,0.6018,25,金先物
1301096A0,PUT_GLD_251027_12400,PUT,202510,12400,1,0,18314,8.2162,0.6018,25,金先物
1301098A0,PUT_GLD_251027_12450,PUT,202510,12450,1,0,18314,8.2162,0.6018,25,金先物
1301000A0,PUT_GLD_251027_12500,PUT,202510,12500,1,0,18314,8.2162,0.6018,25,金先物
1301002A0,PUT_GLD_251027_12550,PUT,202510,12550,1,0,18314,8.2162,0.6018,25,金先物
1301004A0,PUT_GLD_251027_12600,PUT,202510,12600,1,0,18314,8.2162,0.6018,25,金先物
1301006A0,PUT_GLD_251027_12650,PUT,202510,12650,1,0,18314,8.2162,0.6018,25,金先物
1301008A0,PUT_GLD_251027_12700,PUT,202510,12700,1,0,18314,8.2162,0.6018,25,金先物
1301010A0,PUT_GLD_251027_12750,PUT,202510,12750,1,0,18314,8.2162,0.6018,25,金先物
1301012A0,PUT_GLD_251027_12800,PUT,202510,12800,1,0,18314,8.2162,0.6018,25,金先物
1301014A0,PUT_GLD_251027_12850,PUT,202510,12850,1,0,18314,8.2162,0.6018,25,金先物
1301016A0,PUT_GLD_251027_12900,PUT,202510,12900,1,0,18314,8.2162,0.6018,25,金先物
1301018A0,PUT_GLD_251027_12950,PUT,202510,12950,1,0,18314,8.2162,0.6018,25,金先物
1301020A0,PUT_GLD_251027_13000,PUT,202510,13000,1,0,18314,8.2162,0.6018,25,金先物
1301022A0,PUT_GLD_251027_13050,PUT,202510,13050,1,0,18314,8.2162,0.6018,25,金先物
1301024A0,PUT_GLD_251027_13100,PUT,202510,13100,1,0,18314,8.2162,0.6018,25,金先物
1301026A0,PUT_GLD_251027_13150,PUT,202510,13150,1,0,18314,8.2162,0.6018,25,金先物
1301028A0,PUT_GLD_251027_13200,PUT,202510,13200,1,0,18314,8.2162,0.6018,25,金先物
1301030A0,PUT_GLD_251027_13250,PUT,202510,13250,1,0,18314,8.2162,0.6018,25,金先物
1301032A0,PUT_GLD_251027_13300,PUT,202510,13300,1,0,18314,8.2162,0.6018,25,金先物
1301034A0,PUT_GLD_251027_13350,PUT,202510,13350,1,0,18314,8.2162,0.6018,25,金先物
1301036A0,PUT_GLD_251027_13400,PUT,202510,13400,1,0,18314,8.2162,0.6018,25,金先物
1301038A0,PUT_GLD_251027_13450,PUT,202510,13450,1,0,18314,8.2162,0.6018,25,金先物
1301040A0,PUT_GLD_251027_13500,PUT,202510,13500,1,0,18314,8.2162,0.6018,25,金先物
1301042A0,PUT_GLD_251027_13550,PUT,202510,13550,1,0,18314,8.2162,0.6018,25,金先物
1301044A0,PUT_GLD_251027_13600,PUT,202510,13600,1,0,18314,8.2162,0.6018,25,金先物
1301046A0,PUT_GLD_251027_13650,PUT,202510,13650,1,0,18314,8.2162,0.6018,25,金先物
1301048A0,PUT_GLD_251027_13700,PUT,202510,13700,1,0,18314,8.2162,0.6018,25,金先物
1301050A0,PUT_GLD_251027_13750,PUT,202510,13750,1,0,18314,8.2162,0.6018,25,金先物
1301052A0,PUT_GLD_251027_13800,PUT,202510,13800,1,0,18314,8.2162,0.6018,25,金先物
1301054A0,PUT_GLD_251027_13850,PUT,202510,13850,1,0,18314,8.2162,0.6018,25,金先物
1301056A0,PUT_GLD_251027_13900,PUT,202510,13900,1,0,18314,8.2162,0.6018,25,金先物
1301058A0,PUT_GLD_251027_13950,PUT,202510,13950,1,0,18314,8.2162,0.6018,25,金先物
1301060A0,PUT_GLD_251027_14000,PUT,202510,14000,1,0,18314,8.2162,0.6018,25,金先物
1301062A0,PUT_GLD_251027_14050,PUT,202510,14050,1,0,18314,8.2162,0.6018,25,金先物
1301064A0,PUT_GLD_251027_14100,PUT,202510,14100,1,0,18314,8.2162,0.6018,25,金先物
1301066A0,PUT_GLD_251027_14150,PUT,202510,14150,1,0,18314,8.2162,0.6018,25,金先物
1301068A0,PUT_GLD_251027_14200,PUT,202510,14200,1,0,18314,8.2162,0.6018,25,金先物
1301070A0,PUT_GLD_251027_14250,PUT,202510,14250,1,0,18314,8.2162,0.6018,25,金先物
1301072A0,PUT_GLD_251027_14300,PUT,202510,14300,1,0,18314,8.2162,0.6018,25,金先物
1301074A0,PUT_GLD_251027_14350,PUT,202510,14350,1,0,18314,8.2162,0.6018,25,金先物
1301076A0,PUT_GLD_251027_14400,PUT,202510,14400,1,0,18314,8.2162,0.6018,25,金先物
1301078A0,PUT_GLD_251027_14450,PUT,202510,14450,1,0,18314,8.2162,0.6018,25,金先物
1301080A0,PUT_GLD_251027_14500,PUT,202510,14500,1,0,18314,8.2162,0.6018,25,金先物
1301082A0,PUT_GLD_251027_14550,PUT,202510,14550,1,0,18314,8.2162,0.6018,25,金先物
1301084A0,PUT_GLD_251027_14600,PUT,202510,14600,1,0,18314,8.2162,0.6018,25,金先物
1301086A0,PUT_GLD_251027_14650,PUT,202510,14650,1,0,18314,8.2162,0.6018,25,金先物
1301088A0,PUT_GLD_251027_14700,PUT,202510,14700,1,0,18314,8.2162,0.6018,25,金先物
1301090A0,PUT_GLD_251027_14750,PUT,202510,14750,1,0,18314,8.2162,0.6018,25,金先物
1301092A0,PUT_GLD_251027_14800,PUT,202510,14800,1,0,18314,8.2162,0.6018,25,金先物
1801094A0,PUT_GLD_251027_14850,PUT,202510,14850,1,0,18314,8.2162,0.6018,25,金先物
1801096A0,PUT_GLD_251027_14900,PUT,202510,14900,1,0,18314,8.2162,0.6018,25,金先物
1801098A0,PUT_GLD_251027_14950,PUT,202510,14950,1,0,18314,8.2162,0.6018,25,金先物
1801000A0,PUT_GLD_251027_15000,PUT,202510,15000,1,0,18314,8.2162,0.6018,25,金先物
1801002A0,PUT_GLD_251027_15050,PUT,202510,15050,1,0,18314,8.2162,0.6018,25,金先物
1801004A0,PUT_GLD_251027_15100,PUT,202510,15100,1,0,18314,8.2162,0.6018,25,金先物
1801006A0,PUT_GLD_251027_15150,PUT,202510,15150,1,0,18314,8.2162,0.6018,25,金先物
1801008A0,PUT_GLD_251027_15200,PUT,202510,15200,1,0,18314,8.2162,0.6018,25,金先物
1801010A0,PUT_GLD_251027_15250,PUT,202510,15250,1,0,18314,8.2162,0.6018,25,金先物
1801012A0,PUT_GLD_251027_15300,PUT,202510,15300,1,0,18314,8.2162,0.6018,25,金先物
1801014A0,PUT_GLD_251027_15350,PUT,202510,15350,1,0,18314,8.2162,0.6018,25,金先物
1801016A0,PUT_GLD_251027_15400,PUT,202510,15400,1,0,18314,8.2162,0.6018,25,金先物
1801018A0,PUT_GLD_251027_15450,PUT,202510,15450,1,0,18314,8.2162,0.6018,25,金先物
1801020A0,PUT_GLD_251027_15500,PUT,202510,15500,1,0,18314,8.2162,0.6018,25,金先物
1801022A0,PUT_GLD_251027_15550,PUT,202510,15550,1,0,18314,8.2162,0.6018,25,金先物
1801024A0,PUT_GLD_251027_15600,PUT,202510,15600,1,0,18314,8.2162,0.6018,25,金先物
1801026A0,PUT_GLD_251027_15650,PUT,202510,15650,1,0,18314,8.2162,0.6018,25,金先物
1801028A0,PUT_GLD_251027_15700,PUT,202510,15700,1,0,18314,8.2162,0.6018,25,金先物
1801030A0,PUT_GLD_251027_15750,PUT,202510,15750,1,0,18314,8.2162,0.6018,25,金先物
1801032A0,PUT_GLD_251027_15800,PUT,202510,15800,1,0,18314,8.2162,0.6018,25,金先物
1801034A0,PUT_GLD_251027_15850,PUT,202510,15850,1,0,18314,8.2162,0.6018,25,金先物
1801036A0,PUT_GLD_251027_15900,PUT,202510,15900,1,0,18314,8.2162,0.6018,25,金先物
1801038A0,PUT_GLD_251027_15950,PUT,202510,15950,1,0,18314,8.2162,0.6018,25,金先物
1801040A0,PUT_GLD_251027_16000,PUT,202510,16000,1,0,18314,8.2162,0.6018,25,金先物
1801042A0,PUT_GLD_251027_16050,PUT,202510,16050,1,0,18314,8.2162,0.6018,25,金先物
1801044A0,PUT_GLD_251027_16100,PUT,202510,16100,1,0,18314,8.2162,0.6018,25,金先物
1801046A0,PUT_GLD_251027_16150,PUT,202510,16150,1,0,18314,8.2162,0.6018,25,金先物
1801048A0,PUT_GLD_251027_16200,PUT,202510,16200,1,0,18314,8.2162,0.6018,25,金先物
1801050A0,PUT_GLD_251027_16250,PUT,202510,16250,1,0,18314,8.2162,0.6018,25,金先物
1801052A0,PUT_GLD_251027_16300,PUT,202510,16300,1,0,18314,8.2162,0.6018,25,金先物
1801054A0,PUT_GLD_251027_16350,PUT,202510,16350,1,0,18314,8.2162,0.6018,25,金先物
1801056A0,PUT_GLD_251027_16400,PUT,202510,16400,1,0,18314,8.2162,0.6018,25,金先物
1801058A0,PUT_GLD_251027_16450,PUT,202510,16450,1,0,18314,8.2162,0.6018,25,金先物
1801060A0,PUT_GLD_251027_16500,PUT,202510,16500,1,0,18314,8.2162,0.6018,25,金先物
1801062A0,PUT_GLD_251027_16550,PUT,202510,16550,1,0,18314,8.2162,0.6018,25,金先物
1801064A0,PUT_GLD_251027_16600,PUT,202510,16600,1,0,18314,8.2162,0.6018,25,金先物
1801066A0,PUT_GLD_251027_16650,PUT,202510,16650,1,0,18314,8.2162,0.6018,25,金先物
1801068A0,PUT_GLD_251027_16700,PUT,202510,16700,1,0,18314,8.2162,0.6018,25,金先物
1302270A0,PUT_GLD_251027_16750,PUT,202510,16750,1,0,18314,8.2162,0.6018,25,金先物
1302272A0,PUT_GLD_251027_16800,PUT,202510,16800,1,0,18314,8.2162,0.6018,25,金先物
1302274A0,PUT_GLD_251027_16850,PUT,202510,16850,1,0,18314,8.2162,0.6018,25,金先物
1302276A0,PUT_GLD_251027_16900,PUT,202510,16900,1,0,18314,8.2162,0.6018,25,金先物
1302278A0,PUT_GLD_251027_16950,PUT,202510,16950,1,0,18314,8.2162,0.6018,25,金先物
1302280A0,PUT_GLD_251027_17000,PUT,202510,17000,1,0,18314,8.2162,0.6018,25,金先物
1302282A0,PUT_GLD_251027_17050,PUT,202510,17050,1,0,18314,8.2162,0.6018,25,金先物
1302284A0,PUT_GLD_251027_17100,PUT,202510,17100,1,0,18314,8.2162,0.6018,25,金先物
1302286A0,PUT_GLD_251027_17150,PUT,202510,17150,1,0,18314,8.2162,0.6018,25,金先物
1302288A0,PUT_GLD_251027_17200,PUT,202510,17200,1,0,18314,8.2162,0.6018,25,金先物
1302290A0,PUT_GLD_251027_17250,PUT,202510,17250,1,0,18314,8.2162,0.6018,25,金先物
1302292A0,PUT_GLD_251027_17300,PUT,202510,17300,1,0,18314,8.2162,0.6018,25,金先物
1302294A0,PUT_GLD_251027_17350,PUT,202510,17350,1,1,18314,8.2162,0.6018,25,金先物
1302296A0,PUT_GLD_251027_17400,PUT,202510,17400,2,1,18314,8.2162,0.6018,25,金先物
1302298A0,PUT_GLD_251027_17450,PUT,202510,17450,2,2,18314,8.2162,0.6018,25,金先物
1302200A0,PUT_GLD_251027_17500,PUT,202510,17500,3,2,18314,8.2162,0.6018,25,金先物
1302202A0,PUT_GLD_251027_17550,PUT,202510,17550,4,3,18314,8.2162,0.6018,25,金先物
1302204A0,PUT_GLD_251027_17600,PUT,202510,17600,5,5,18314,8.2162,0.6018,25,金先物
1302206A0,PUT_GLD_251027_17650,PUT,202510,17650,7,7,18314,8.2162,0.6018,25,金先物
1302208A0,PUT_GLD_251027_17700,PUT,202510,17700,10,9,18314,8.2162,0.6018,25,金先物
1302210A0,PUT_GLD_251027_17750,PUT,202510,17750,13,13,18314,8.2162,0.6018,25,金先物
1302212A0,PUT_GLD_251027_17800,PUT,202510,17800,17,17,18314,8.2162,0.6018,25,金先物
1302214A0,PUT_GLD_251027_17850,PUT,202510,17850,23,22,18314,8.2162,0.6018,25,金先物
1302216A0,PUT_GLD_251027_17900,PUT,202510,17900,29,29,18314,8.2162,0.6018,25,金先物
1302218A0,PUT_GLD_251027_17950,PUT,202510,17950,37,37,18314,8.2162,0.6018,25,金先物
1302220A0,PUT_GLD_251027_18000,PUT,202510,18000,47,47,18314,8.2162,0.6018,25,金先物
1302222A0,PUT_GLD_251027_18050,PUT,202510,18050,59,58,18314,8.2162,0.6018,25,金先物
1302224A0,PUT_GLD_251027_18100,PUT,202510,18100,72,72,18314,8.2162,0.6018,25,金先物
1302226A0,PUT_GLD_251027_18150,PUT,202510,18150,88,88,18314,8.2162,0.6018,25,金先物
1302228A0,PUT_GLD_251027_18200,PUT,202510,18200,107,106,18314,8.2162,0.6018,25,金先物
1302230A0,PUT_GLD_251027_18250,PUT,202510,18250,127,127,18314,8.2162,0.6018,25,金先物
1302232A0,PUT_GLD_251027_18300,PUT,202510,18300,151,150,18314,8.2162,0.6018,25,金先物
1302234A0,PUT_GLD_251027_18350,PUT,202510,18350,176,176,18314,8.2162,0.6018,25,金先物
1302236A0,PUT_GLD_251027_18400,PUT,202510,18400,205,204,18314,8.2162,0.6018,25,金先物
1302238A0,PUT_GLD_251027_18450,PUT,202510,18450,235,235,18314,8.2162,0.6018,25,金先物
1302240A0,PUT_GLD_251027_18500,PUT,202510,18500,268,268,18314,8.2162,0.6018,25,金先物
1302242A0,PUT_GLD_251027_18550,PUT,202510,18550,304,303,18314,8.2162,0.6018,25,金先物
1302244A0,PUT_GLD_251027_18600,PUT,202510,18600,341,341,18314,8.2162,0.6018,25,金先物
1302246A0,PUT_GLD_251027_18650,PUT,202510,18650,380,380,18314,8.2162,0.6018,25,金先物
1302248A0,PUT_GLD_251027_18700,PUT,202510,18700,421,421,18314,8.2162,0.6018,25,金先物
1302250A0,PUT_GLD_251027_18750,PUT,202510,18750,464,463,18314,8.2162,0.6018,25,金先物
1302252A0,PUT_GLD_251027_18800,PUT,202510,18800,508,507,18314,8.2162,0.6018,25,金先物
1302254A0,PUT_GLD_251027_18850,PUT,202510,18850,553,552,18314,8.2162,0.6018,25,金先物
1302256A0,PUT_GLD_251027_18900,PUT,202510,18900,599,598,18314,8.2162,0.6018,25,金先物
1302258A0,PUT_GLD_251027_18950,PUT,202510,18950,646,645,18314,8.2162,0.6018,25,金先物
1302260A0,PUT_GLD_251027_19000,PUT,202510,19000,693,693,18314,8.2162,0.6018,25,金先物
1302262A0,PUT_GLD_251027_19050,PUT,202510,19050,741,741,18314,8.2162,0.6018,25,金先物
1302264A0,PUT_GLD_251027_19100,PUT,202510,19100,790,790,18314,8.2162,0.6018,25,金先物
1302266A0,PUT_GLD_251027_19150,PUT,202510,19150,839,838,18314,8.2162,0.6018,25,金先物
1302268A0,PUT_GLD_251027_19200,PUT,202510,19200,888,888,18314,8.2162,0.6018,25,金先物
1802270A0,PUT_GLD_251027_19250,PUT,202510,19250,938,937,18314,8.2162,0.6018,25,金先物
1802272A0,PUT_GLD_251027_19300,PUT,202510,19300,987,987,18314,8.2162,0.6018,25,金先物
1802274A0,PUT_GLD_251027_19350,PUT,202510,19350,1037,1036,18314,8.2162,0.6018,25,金先物
1802276A0,PUT_GLD_251027_19400,PUT,202510,19400,1087,1086,18314,8.2162,0.6018,25,金先物
1802278A0,PUT_GLD_251027_19450,PUT,202510,19450,1136,1136,18314,8.2162,0.6018,25,金先物
1301292A0,PUT_GLD_251222_12300,PUT,202512,12300,1,0,18344,8.2162,0.8182,81,金先物
1301294A0,PUT_GLD_251222_12350,PUT,202512,12350,1,0,18344,8.2162,0.8182,81,金先物
1301296A0,PUT_GLD_251222_12400,PUT,202512,12400,1,0,18344,8.2162,0.8182,81,金先物
1301298A0,PUT_GLD_251222_12450,PUT,202512,12450,1,0,18344,8.2162,0.8182,81,金先物
1301200A0,PUT_GLD_251222_12500,PUT,202512,12500,1,0,18344,8.2162,0.8182,81,金先物
1301202A0,PUT_GLD_251222_12550,PUT,202512,12550,1,0,18344,8.2162,0.8182,81,金先物
1301204A0,PUT_GLD_251222_12600,PUT,202512,12600,1,0,18344,8.2162,0.8182,81,金先物
1301206A0,PUT_GLD_251222_12650,PUT,202512,12650,1,0,18344,8.2162,0.8182,81,金先物
1301208A0,PUT_GLD_251222_12700,PUT,202512,12700,1,0,18344,8.2162,0.8182,81,金先物
1301210A0,PUT_GLD_251222_12750,PUT,202512,12750,1,0,18344,8.2162,0.8182,81,金先物
1301212A0,PUT_GLD_251222_12800,PUT,202512,12800,1,0,18344,8.2162,0.8182,81,金先物
1301214A0,PUT_GLD_251222_12850,PUT,202512,12850,1,0,18344,8.2162,0.8182,81,金先物
1301216A0,PUT_GLD_251222_12900,PUT,202512,12900,1,0,18344,8.2162,0.8182,81,金先物
1301218A0,PUT_GLD_251222_12950,PUT,202512,12950,1,0,18344,8.2162,0.8182,81,金先物
1301220A0,PUT_GLD_251222_13000,PUT,202512,13000,1,0,18344,8.2162,0.8182,81,金先物
1301222A0,PUT_GLD_251222_13050,PUT,202512,13050,1,0,18344,8.2162,0.8182,81,金先物
1301224A0,PUT_GLD_251222_13100,PUT,202512,13100,1,0,18344,8.2162,0.8182,81,金先物
1301226A0,PUT_GLD_251222_13150,PUT,202512,13150,1,0,18344,8.2162,0.8182,81,金先物
1301228A0,PUT_GLD_251222_13200,PUT,202512,13200,1,0,18344,8.2162,0.8182,81,金先物
1301230A0,PUT_GLD_251222_13250,PUT,202512,13250,1,0,18344,8.2162,0.8182,81,金先物
1301232A0,PUT_GLD_251222_13300,PUT,202512,13300,1,0,18344,8.2162,0.8182,81,金先物
1301234A0,PUT_GLD_251222_13350,PUT,202512,13350,1,0,18344,8.2162,0.8182,81,金先物
1301236A0,PUT_GLD_251222_13400,PUT,202512,13400,1,0,18344,8.2162,0.8182,81,金先物
1301238A0,PUT_GLD_251222_13450,PUT,202512,13450,1,0,18344,8.2162,0.8182,81,金先物
1301240A0,PUT_GLD_251222_13500,PUT,202512,13500,1,0,18344,8.2162,0.8182,81,金先物
1301242A0,PUT_GLD_251222_13550,PUT,202512,13550,1,0,18344,8.2162,0.8182,81,金先物
1301244A0,PUT_GLD_251222_13600,PUT,202512,13600,1,0,18344,8.2162,0.8182,81,金先物
1301246A0,PUT_GLD_251222_13650,PUT,202512,13650,1,0,18344,8.2162,0.8182,81,金先物
1301248A0,PUT_GLD_251222_13700,PUT,202512,13700,1,0,18344,8.2162,0.8182,81,金先物
1301250A0,PUT_GLD_251222_13750,PUT,202512,13750,1,0,18344,8.2162,0.8182,81,金先物
1301252A0,PUT_GLD_251222_13800,PUT,202512,13800,1,0,18344,8.2162,0.8182,81,金先物
1301254A0,PUT_GLD_251222_13850,PUT,202512,13850,1,0,18344,8.2162,0.8182,81,金先物
1301256A0,PUT_GLD_251222_13900,PUT,202512,13900,1,0,18344,8.2162,0.8182,81,金先物
1301258A0,PUT_GLD_251222_13950,PUT,202512,13950,1,0,18344,8.2162,0.8182,81,金先物
1301260A0,PUT_GLD_251222_14000,PUT,202512,14000,1,0,18344,8.2162,0.8182,81,金先物
1301262A0,PUT_GLD_251222_14050,PUT,202512,14050,1,0,18344,8.2162,0.8182,81,金先物
1301264A0,PUT_GLD_251222_14100,PUT,202512,14100,1,0,18344,8.2162,0.8182,81,金先物
1301266A0,PUT_GLD_251222_14150,PUT,202512,14150,1,0,18344,8.2162,0.8182,81,金先物
1301268A0,PUT_GLD_251222_14200,PUT,202512,14200,1,0,18344,8.2162,0.8182,81,金先物
1301270A0,PUT_GLD_251222_14250,PUT,202512,14250,1,0,18344,8.2162,0.8182,81,金先物
1301272A0,PUT_GLD_251222_14300,PUT,202512,14300,1,0,18344,8.2162,0.8182,81,金先物
1301274A0,PUT_GLD_251222_14350,PUT,202512,14350,1,0,18344,8.2162,0.8182,81,金先物
1301276A0,PUT_GLD_251222_14400,PUT,202512,14400,1,0,18344,8.2162,0.8182,81,金先物
1301278A0,PUT_GLD_251222_14450,PUT,202512,14450,1,0,18344,8.2162,0.8182,81,金先物
1301280A0,PUT_GLD_251222_14500,PUT,202512,14500,1,0,18344,8.2162,0.8182,81,金先物
1301282A0,PUT_GLD_251222_14550,PUT,202512,14550,1,0,18344,8.2162,0.8182,81,金先物
1301284A0,PUT_GLD_251222_14600,PUT,202512,14600,1,0,18344,8.2162,0.8182,81,金先物
1301286A0,PUT_GLD_251222_14650,PUT,202512,14650,1,0,18344,8.2162,0.8182,81,金先物
1301288A0,PUT_GLD_251222_14700,PUT,202512,14700,1,0,18344,8.2162,0.8182,81,金先物
1301290A0,PUT_GLD_251222_14750,PUT,202512,14750,1,0,18344,8.2162,0.8182,81,金先物
1801292A0,PUT_GLD_251222_14800,PUT,202512,14800,1,0,18344,8.2162,0.8182,81,金先物
1801294A0,PUT_GLD_251222_14850,PUT,202512,14850,1,0,18344,8.2162,0.8182,81,金先物
1801296A0,PUT_GLD_251222_14900,PUT,202512,14900,1,0,18344,8.2162,0.8182,81,金先物
1801298A0,PUT_GLD_251222_14950,PUT,202512,14950,1,0,18344,8.2162,0.8182,81,金先物
1801200A0,PUT_GLD_251222_15000,PUT,202512,15000,1,0,18344,8.2162,0.8182,81,金先物
1801202A0,PUT_GLD_251222_15050,PUT,202512,15050,1,0,18344,8.2162,0.8182,81,金先物
1801204A0,PUT_GLD_251222_15100,PUT,202512,15100,1,0,18344,8.2162,0.8182,81,金先物
1801206A0,PUT_GLD_251222_15150,PUT,202512,15150,1,0,18344,8.2162,0.8182,81,金先物
1801208A0,PUT_GLD_251222_15200,PUT,202512,15200,1,0,18344,8.2162,0.8182,81,金先物
1801210A0,PUT_GLD_251222_15250,PUT,202512,15250,1,0,18344,8.2162,0.8182,81,金先物
1801212A0,PUT_GLD_251222_15300,PUT,202512,15300,1,0,18344,8.2162,0.8182,81,金先物
1801214A0,PUT_GLD_251222_15350,PUT,202512,15350,1,0,18344,8.2162,0.8182,81,金先物
1801216A0,PUT_GLD_251222_15400,PUT,202512,15400,1,0,18344,8.2162,0.8182,81,金先物
1801218A0,PUT_GLD_251222_15450,PUT,202512,15450,1,0,18344,8.2162,0.8182,81,金先物
1801220A0,PUT_GLD_251222_15500,PUT,202512,15500,1,0,18344,8.2162,0.8182,81,金先物
1801222A0,PUT_GLD_251222_15550,PUT,202512,15550,1,0,18344,8.2162,0.8182,81,金先物
1801224A0,PUT_GLD_251222_15600,PUT,202512,15600,1,0,18344,8.2162,0.8182,81,金先物
1801226A0,PUT_GLD_251222_15650,PUT,202512,15650,1,0,18344,8.2162,0.8182,81,金先物
1801228A0,PUT_GLD_251222_15700,PUT,202512,15700,1,0,18344,8.2162,0.8182,81,金先物
1801230A0,PUT_GLD_251222_15750,PUT,202512,15750,1,0,18344,8.2162,0.8182,81,金先物
1801232A0,PUT_GLD_251222_15800,PUT,202512,15800,1,0,18344,8.2162,0.8182,81,金先物
1801234A0,PUT_GLD_251222_15850,PUT,202512,15850,1,0,18344,8.2162,0.8182,81,金先物
1801236A0,PUT_GLD_251222_15900,PUT,202512,15900,1,0,18344,8.2162,0.8182,81,金先物
1801238A0,PUT_GLD_251222_15950,PUT,202512,15950,1,0,18344,8.2162,0.8182,81,金先物
1801240A0,PUT_GLD_251222_16000,PUT,202512,16000,1,0,18344,8.2162,0.8182,81,金先物
1801242A0,PUT_GLD_251222_16050,PUT,202512,16050,1,0,18344,8.2162,0.8182,81,金先物
1801244A0,PUT_GLD_251222_16100,PUT,202512,16100,1,0,18344,8.2162,0.8182,81,金先物
1801246A0,PUT_GLD_251222_16150,PUT,202512,16150,1,0,18344,8.2162,0.8182,81,金先物
1801248A0,PUT_GLD_251222_16200,PUT,202512,16200,1,0,18344,8.2162,0.8182,81,金先物
1801250A0,PUT_GLD_251222_16250,PUT,202512,16250,1,0,18344,8.2162,0.8182,81,金先物
1801252A0,PUT_GLD_251222_16300,PUT,202512,16300,1,0,18344,8.2162,0.8182,81,金先物
1801254A0,PUT_GLD_251222_16350,PUT,202512,16350,1,0,18344,8.2162,0.8182,81,金先物
1801256A0,PUT_GLD_251222_16400,PUT,202512,16400,1,0,18344,8.2162,0.8182,81,金先物
1801258A0,PUT_GLD_251222_16450,PUT,202512,16450,1,0,18344,8.2162,0.8182,81,金先物
1801260A0,PUT_GLD_251222_16500,PUT,202512,16500,1,1,18344,8.2162,0.8182,81,金先物
1801262A0,PUT_GLD_251222_16550,PUT,202512,16550,1,1,18344,8.2162,0.8182,81,金先物
1801264A0,PUT_GLD_251222_16600,PUT,202512,16600,2,1,18344,8.2162,0.8182,81,金先物
1801266A0,PUT_GLD_251222_16650,PUT,202512,16650,2,1,18344,8.2162,0.8182,81,金先物
1801268A0,PUT_GLD_251222_16700,PUT,202512,16700,2,2,18344,8.2162,0.8182,81,金先物
1801270A0,PUT_GLD_251222_16750,PUT,202512,16750,3,2,18344,8.2162,0.8182,81,金先物
1801272A0,PUT_GLD_251222_16800,PUT,202512,16800,3,3,18344,8.2162,0.8182,81,金先物
1801274A0,PUT_GLD_251222_16850,PUT,202512,16850,4,3,18344,8.2162,0.8182,81,金先物
1801276A0,PUT_GLD_251222_16900,PUT,202512,16900,5,4,18344,8.2162,0.8182,81,金先物
1801278A0,PUT_GLD_251222_16950,PUT,202512,16950,6,5,18344,8.2162,0.8182,81,金先物
1801280A0,PUT_GLD_251222_17000,PUT,202512,17000,7,6,18344,8.2162,0.8182,81,金先物
1801282A0,PUT_GLD_251222_17050,PUT,202512,17050,8,8,18344,8.2162,0.8182,81,金先物
1801284A0,PUT_GLD_251222_17100,PUT,202512,17100,10,9,18344,8.2162,0.8182,81,金先物
1801286A0,PUT_GLD_251222_17150,PUT,202512,17150,12,11,18344,8.2162,0.8182,81,金先物
1801288A0,PUT_GLD_251222_17200,PUT,202512,17200,14,14,18344,8.2162,0.8182,81,金先物
1801290A0,PUT_GLD_251222_17250,PUT,202512,17250,17,16,18344,8.2162,0.8182,81,金先物
1302492A0,PUT_GLD_251222_17300,PUT,202512,17300,20,20,18344,8.2162,0.8182,81,金先物
1302494A0,PUT_GLD_251222_17350,PUT,202512,17350,24,23,18344,8.2162,0.8182,81,金先物
1302496A0,PUT_GLD_251222_17400,PUT,202512,17400,28,27,18344,8.2162,0.8182,81,金先物
1302498A0,PUT_GLD_251222_17450,PUT,202512,17450,33,32,18344,8.2162,0.8182,81,金先物
1302400A0,PUT_GLD_251222_17500,PUT,202512,17500,38,38,18344,8.2162,0.8182,81,金先物
1302402A0,PUT_GLD_251222_17550,PUT,202512,17550,44,44,18344,8.2162,0.8182,81,金先物
1302404A0,PUT_GLD_251222_17600,PUT,202512,17600,51,51,18344,8.2162,0.8182,81,金先物
1302406A0,PUT_GLD_251222_17650,PUT,202512,17650,59,58,18344,8.2162,0.8182,81,金先物
1302408A0,PUT_GLD_251222_17700,PUT,202512,17700,67,67,18344,8.2162,0.8182,81,金先物
1302410A0,PUT_GLD_251222_17750,PUT,202512,17750,77,77,18344,8.2162,0.8182,81,金先物
1302412A0,PUT_GLD_251222_17800,PUT,202512,17800,88,87,18344,8.2162,0.8182,81,金先物
1302414A0,PUT_GLD_251222_17850,PUT,202512,17850,99,99,18344,8.2162,0.8182,81,金先物
1302416A0,PUT_GLD_251222_17900,PUT,202512,17900,112,112,18344,8.2162,0.8182,81,金先物
1302418A0,PUT_GLD_251222_17950,PUT,202512,17950,126,126,18344,8.2162,0.8182,81,金先物
1302420A0,PUT_GLD_251222_18000,PUT,202512,18000,142,141,18344,8.2162,0.8182,81,金先物
1302422A0,PUT_GLD_251222_18050,PUT,202512,18050,158,158,18344,8.2162,0.8182,81,金先物
1302424A0,PUT_GLD_251222_18100,PUT,202512,18100,176,176,18344,8.2162,0.8182,81,金先物
1302426A0,PUT_GLD_251222_18150,PUT,202512,18150,195,195,18344,8.2162,0.8182,81,金先物
1302428A0,PUT_GLD_251222_18200,PUT,202512,18200,216,216,18344,8.2162,0.8182,81,金先物
1302430A0,PUT_GLD_251222_18250,PUT,202512,18250,238,238,18344,8.2162,0.8182,81,金先物
1302432A0,PUT_GLD_251222_18300,PUT,202512,18300,261,261,18344,8.2162,0.8182,81,金先物
1302434A0,PUT_GLD_251222_18350,PUT,202512,18350,286,286,18344,8.2162,0.8182,81,金先物
1302436A0,PUT_GLD_251222_18400,PUT,202512,18400,312,312,18344,8.2162,0.8182,81,金先物
1302438A0,PUT_GLD_251222_18450,PUT,202512,18450,340,340,18344,8.2162,0.8182,81,金先物
1302440A0,PUT_GLD_251222_18500,PUT,202512,18500,369,369,18344,8.2162,0.8182,81,金先物
1302442A0,PUT_GLD_251222_18550,PUT,202512,18550,399,399,18344,8.2162,0.8182,81,金先物
1302444A0,PUT_GLD_251222_18600,PUT,202512,18600,431,431,18344,8.2162,0.8182,81,金先物
1302446A0,PUT_GLD_251222_18650,PUT,202512,18650,464,463,18344,8.2162,0.8182,81,金先物
1302448A0,PUT_GLD_251222_18700,PUT,202512,18700,498,498,18344,8.2162,0.8182,81,金先物
1302450A0,PUT_GLD_251222_18750,PUT,202512,18750,534,533,18344,8.2162,0.8182,81,金先物
1302452A0,PUT_GLD_251222_18800,PUT,202512,18800,570,570,18344,8.2162,0.8182,81,金先物
1302454A0,PUT_GLD_251222_18850,PUT,202512,18850,608,607,18344,8.2162,0.8182,81,金先物
1302456A0,PUT_GLD_251222_18900,PUT,202512,18900,646,646,18344,8.2162,0.8182,81,金先物
1302458A0,PUT_GLD_251222_18950,PUT,202512,18950,686,686,18344,8.2162,0.8182,81,金先物
1302460A0,PUT_GLD_251222_19000,PUT,202512,19000,727,726,18344,8.2162,0.8182,81,金先物
1302462A0,PUT_GLD_251222_19050,PUT,202512,19050,768,768,18344,8.2162,0.8182,81,金先物
1302464A0,PUT_GLD_251222_19100,PUT,202512,19100,811,810,18344,8.2162,0.8182,81,金先物
1302466A0,PUT_GLD_251222_19150,PUT,202512,19150,854,853,18344,8.2162,0.8182,81,金先物
1302468A0,PUT_GLD_251222_19200,PUT,202512,19200,897,897,18344,8.2162,0.8182,81,金先物
1302470A0,PUT_GLD_251222_19250,PUT,202512,19250,942,941,18344,8.2162,0.8182,81,金先物
1302472A0,PUT_GLD_251222_19300,PUT,202512,19300,987,986,18344,8.2162,0.8182,81,金先物
1302474A0,PUT_GLD_251222_19350,PUT,202512,19350,1033,1032,18344,8.2162,0.8182,81,金先物
1302476A0,PUT_GLD_251222_19400,PUT,202512,19400,1079,1078,18344,8.2162,0.8182,81,金先物
1302478A0,PUT_GLD_251222_19450,PUT,202512,19450,1125,1125,18344,8.2162,0.8182,81,金先物
1310212A0,PUT_GLD_260220_12800,PUT,202602,12800,1,0,18376,8.2162,0.8809,144,金先物
1310214A0,PUT_GLD_260220_12850,PUT,202602,12850,1,0,18376,8.2162,0.8809,144,金先物
1310216A0,PUT_GLD_260220_12900,PUT,202602,12900,1,0,18376,8.2162,0.8809,144,金先物
1310218A0,PUT_GLD_260220_12950,PUT,202602,12950,1,0,18376,8.2162,0.8809,144,金先物
1310220A0,PUT_GLD_260220_13000,PUT,202602,13000,1,0,18376,8.2162,0.8809,144,金先物
1310222A0,PUT_GLD_260220_13050,PUT,202602,13050,1,0,18376,8.2162,0.8809,144,金先物
1310224A0,PUT_GLD_260220_13100,PUT,202602,13100,1,0,18376,8.2162,0.8809,144,金先物
1310226A0,PUT_GLD_260220_13150,PUT,202602,13150,1,0,18376,8.2162,0.8809,144,金先物
1310228A0,PUT_GLD_260220_13200,PUT,202602,13200,1,0,18376,8.2162,0.8809,144,金先物
1310230A0,PUT_GLD_260220_13250,PUT,202602,13250,1,0,18376,8.2162,0.8809,144,金先物
1310232A0,PUT_GLD_260220_13300,PUT,202602,13300,1,0,18376,8.2162,0.8809,144,金先物
1310234A0,PUT_GLD_260220_13350,PUT,202602,13350,1,0,18376,8.2162,0.8809,144,金先物
1310236A0,PUT_GLD_260220_13400,PUT,202602,13400,1,0,18376,8.2162,0.8809,144,金先物
1310238A0,PUT_GLD_260220_13450,PUT,202602,13450,1,0,18376,8.2162,0.8809,144,金先物
1310240A0,PUT_GLD_260220_13500,PUT,202602,13500,1,0,18376,8.2162,0.8809,144,金先物
1310242A0,PUT_GLD_260220_13550,PUT,202602,13550,1,0,18376,8.2162,0.8809,144,金先物
1310244A0,PUT_GLD_260220_13600,PUT,202602,13600,1,0,18376,8.2162,0.8809,144,金先物
1310246A0,PUT_GLD_260220_13650,PUT,202602,13650,1,0,18376,8.2162,0.8809,144,金先物
1310248A0,PUT_GLD_260220_13700,PUT,202602,13700,1,0,18376,8.2162,0.8809,144,金先物
1310250A0,PUT_GLD_260220_13750,PUT,202602,13750,1,0,18376,8.2162,0.8809,144,金先物
1310252A0,PUT_GLD_260220_13800,PUT,202602,13800,1,0,18376,8.2162,0.8809,144,金先物
1310254A0,PUT_GLD_260220_13850,PUT,202602,13850,1,0,18376,8.2162,0.8809,144,金先物
1310256A0,PUT_GLD_260220_13900,PUT,202602,13900,1,0,18376,8.2162,0.8809,144,金先物
1310258A0,PUT_GLD_260220_13950,PUT,202602,13950,1,0,18376,8.2162,0.8809,144,金先物
1310260A0,PUT_GLD_260220_14000,PUT,202602,14000,1,0,18376,8.2162,0.8809,144,金先物
1310262A0,PUT_GLD_260220_14050,PUT,202602,14050,1,0,18376,8.2162,0.8809,144,金先物
1310264A0,PUT_GLD_260220_14100,PUT,202602,14100,1,0,18376,8.2162,0.8809,144,金先物
1310266A0,PUT_GLD_260220_14150,PUT,202602,14150,1,0,18376,8.2162,0.8809,144,金先物
1310268A0,PUT_GLD_260220_14200,PUT,202602,14200,1,0,18376,8.2162,0.8809,144,金先物
1310270A0,PUT_GLD_260220_14250,PUT,202602,14250,1,0,18376,8.2162,0.8809,144,金先物
1310272A0,PUT_GLD_260220_14300,PUT,202602,14300,1,0,18376,8.2162,0.8809,144,金先物
1310274A0,PUT_GLD_260220_14350,PUT,202602,14350,1,0,18376,8.2162,0.8809,144,金先物
1310276A0,PUT_GLD_260220_14400,PUT,202602,14400,1,0,18376,8.2162,0.8809,144,金先物
1310278A0,PUT_GLD_260220_14450,PUT,202602,14450,1,0,18376,8.2162,0.8809,144,金先物
1310280A0,PUT_GLD_260220_14500,PUT,202602,14500,1,0,18376,8.2162,0.8809,144,金先物
1310282A0,PUT_GLD_260220_14550,PUT,202602,14550,1,0,18376,8.2162,0.8809,144,金先物
1310284A0,PUT_GLD_260220_14600,PUT,202602,14600,1,0,18376,8.2162,0.8809,144,金先物
1310286A0,PUT_GLD_260220_14650,PUT,202602,14650,1,0,18376,8.2162,0.8809,144,金先物
1310288A0,PUT_GLD_260220_14700,PUT,202602,14700,1,0,18376,8.2162,0.8809,144,金先物
1310290A0,PUT_GLD_260220_14750,PUT,202602,14750,1,0,18376,8.2162,0.8809,144,金先物
1310292A0,PUT_GLD_260220_14800,PUT,202602,14800,1,0,18376,8.2162,0.8809,144,金先物
1310294A0,PUT_GLD_260220_14850,PUT,202602,14850,1,0,18376,8.2162,0.8809,144,金先物
1310296A0,PUT_GLD_260220_14900,PUT,202602,14900,1,0,18376,8.2162,0.8809,144,金先物
1310298A0,PUT_GLD_260220_14950,PUT,202602,14950,1,0,18376,8.2162,0.8809,144,金先物
1310200A0,PUT_GLD_260220_15000,PUT,202602,15000,1,0,18376,8.2162,0.8809,144,金先物
1310202A0,PUT_GLD_260220_15050,PUT,202602,15050,1,0,18376,8.2162,0.8809,144,金先物
1310204A0,PUT_GLD_260220_15100,PUT,202602,15100,1,0,18376,8.2162,0.8809,144,金先物
1310206A0,PUT_GLD_260220_15150,PUT,202602,15150,1,0,18376,8.2162,0.8809,144,金先物
1310208A0,PUT_GLD_260220_15200,PUT,202602,15200,1,0,18376,8.2162,0.8809,144,金先物
1310210A0,PUT_GLD_260220_15250,PUT,202602,15250,1,0,18376,8.2162,0.8809,144,金先物
1810212A0,PUT_GLD_260220_15300,PUT,202602,15300,1,0,18376,8.2162,0.8809,144,金先物
1810214A0,PUT_GLD_260220_15350,PUT,202602,15350,1,0,18376,8.2162,0.8809,144,金先物
1810216A0,PUT_GLD_260220_15400,PUT,202602,15400,1,0,18376,8.2162,0.8809,144,金先物
1810218A0,PUT_GLD_260220_15450,PUT,202602,15450,1,0,18376,8.2162,0.8809,144,金先物
1810220A0,PUT_GLD_260220_15500,PUT,202602,15500,1,0,18376,8.2162,0.8809,144,金先物
1810222A0,PUT_GLD_260220_15550,PUT,202602,15550,1,0,18376,8.2162,0.8809,144,金先物
1810224A0,PUT_GLD_260220_15600,PUT,202602,15600,1,0,18376,8.2162,0.8809,144,金先物
1810226A0,PUT_GLD_260220_15650,PUT,202602,15650,1,0,18376,8.2162,0.8809,144,金先物
1810228A0,PUT_GLD_260220_15700,PUT,202602,15700,1,0,18376,8.2162,0.8809,144,金先物
1810230A0,PUT_GLD_260220_15750,PUT,202602,15750,1,0,18376,8.2162,0.8809,144,金先物
1810232A0,PUT_GLD_260220_15800,PUT,202602,15800,1,0,18376,8.2162,0.8809,144,金先物
1810234A0,PUT_GLD_260220_15850,PUT,202602,15850,1,1,18376,8.2162,0.8809,144,金先物
1810236A0,PUT_GLD_260220_15900,PUT,202602,15900,1,1,18376,8.2162,0.8809,144,金先物
1810238A0,PUT_GLD_260220_15950,PUT,202602,15950,1,1,18376,8.2162,0.8809,144,金先物
1810240A0,PUT_GLD_260220_16000,PUT,202602,16000,1,1,18376,8.2162,0.8809,144,金先物
1810242A0,PUT_GLD_260220_16050,PUT,202602,16050,2,1,18376,8.2162,0.8809,144,金先物
1810244A0,PUT_GLD_260220_16100,PUT,202602,16100,2,1,18376,8.2162,0.8809,144,金先物
1810246A0,PUT_GLD_260220_16150,PUT,202602,16150,2,2,18376,8.2162,0.8809,144,金先物
1810248A0,PUT_GLD_260220_16200,PUT,202602,16200,3,2,18376,8.2162,0.8809,144,金先物
1810250A0,PUT_GLD_260220_16250,PUT,202602,16250,3,3,18376,8.2162,0.8809,144,金先物
1810252A0,PUT_GLD_260220_16300,PUT,202602,16300,4,3,18376,8.2162,0.8809,144,金先物
1810254A0,PUT_GLD_260220_16350,PUT,202602,16350,4,4,18376,8.2162,0.8809,144,金先物
1810256A0,PUT_GLD_260220_16400,PUT,202602,16400,5,4,18376,8.2162,0.8809,144,金先物
1810258A0,PUT_GLD_260220_16450,PUT,202602,16450,6,5,18376,8.2162,0.8809,144,金先物
1810260A0,PUT_GLD_260220_16500,PUT,202602,16500,7,6,18376,8.2162,0.8809,144,金先物
1810262A0,PUT_GLD_260220_16550,PUT,202602,16550,8,7,18376,8.2162,0.8809,144,金先物
1810264A0,PUT_GLD_260220_16600,PUT,202602,16600,9,8,18376,8.2162,0.8809,144,金先物
1810266A0,PUT_GLD_260220_16650,PUT,202602,16650,10,10,18376,8.2162,0.8809,144,金先物
1810268A0,PUT_GLD_260220_16700,PUT,202602,16700,12,11,18376,8.2162,0.8809,144,金先物
1810270A0,PUT_GLD_260220_16750,PUT,202602,16750,14,13,18376,8.2162,0.8809,144,金先物
1810272A0,PUT_GLD_260220_16800,PUT,202602,16800,16,15,18376,8.2162,0.8809,144,金先物
1810274A0,PUT_GLD_260220_16850,PUT,202602,16850,18,17,18376,8.2162,0.8809,144,金先物
1810276A0,PUT_GLD_260220_16900,PUT,202602,16900,20,20,18376,8.2162,0.8809,144,金先物
1810278A0,PUT_GLD_260220_16950,PUT,202602,16950,23,23,18376,8.2162,0.8809,144,金先物
1810280A0,PUT_GLD_260220_17000,PUT,202602,17000,27,26,18376,8.2162,0.8809,144,金先物
1810282A0,PUT_GLD_260220_17050,PUT,202602,17050,30,30,18376,8.2162,0.8809,144,金先物
1810284A0,PUT_GLD_260220_17100,PUT,202602,17100,34,34,18376,8.2162,0.8809,144,金先物
1810286A0,PUT_GLD_260220_17150,PUT,202602,17150,39,38,18376,8.2162,0.8809,144,金先物
1810288A0,PUT_GLD_260220_17200,PUT,202602,17200,44,43,18376,8.2162,0.8809,144,金先物
1810290A0,PUT_GLD_260220_17250,PUT,202602,17250,49,49,18376,8.2162,0.8809,144,金先物
1810292A0,PUT_GLD_260220_17300,PUT,202602,17300,55,55,18376,8.2162,0.8809,144,金先物
1810294A0,PUT_GLD_260220_17350,PUT,202602,17350,62,61,18376,8.2162,0.8809,144,金先物
1810296A0,PUT_GLD_260220_17400,PUT,202602,17400,69,69,18376,8.2162,0.8809,144,金先物
1810298A0,PUT_GLD_260220_17450,PUT,202602,17450,77,76,18376,8.2162,0.8809,144,金先物
1810200A0,PUT_GLD_260220_17500,PUT,202602,17500,85,85,18376,8.2162,0.8809,144,金先物
1810202A0,PUT_GLD_260220_17550,PUT,202602,17550,95,94,18376,8.2162,0.8809,144,金先物
1810204A0,PUT_GLD_260220_17600,PUT,202602,17600,105,104,18376,8.2162,0.8809,144,金先物
1810206A0,PUT_GLD_260220_17650,PUT,202602,17650,116,115,18376,8.2162,0.8809,144,金先物
1810208A0,PUT_GLD_260220_17700,PUT,202602,17700,127,127,18376,8.2162,0.8809,144,金先物
1810210A0,PUT_GLD_260220_17750,PUT,202602,17750,140,139,18376,8.2162,0.8809,144,金先物
1311412A0,PUT_GLD_260220_17800,PUT,202602,17800,153,153,18376,8.2162,0.8809,144,金先物
1311414A0,PUT_GLD_260220_17850,PUT,202602,17850,167,167,18376,8.2162,0.8809,144,金先物
1311416A0,PUT_GLD_260220_17900,PUT,202602,17900,183,182,18376,8.2162,0.8809,144,金先物
1311418A0,PUT_GLD_260220_17950,PUT,202602,17950,199,198,18376,8.2162,0.8809,144,金先物
1311420A0,PUT_GLD_260220_18000,PUT,202602,18000,216,215,18376,8.2162,0.8809,144,金先物
1311422A0,PUT_GLD_260220_18050,PUT,202602,18050,234,233,18376,8.2162,0.8809,144,金先物
1311424A0,PUT_GLD_260220_18100,PUT,202602,18100,253,253,18376,8.2162,0.8809,144,金先物
1311426A0,PUT_GLD_260220_18150,PUT,202602,18150,273,273,18376,8.2162,0.8809,144,金先物
1311428A0,PUT_GLD_260220_18200,PUT,202602,18200,294,294,18376,8.2162,0.8809,144,金先物
1311430A0,PUT_GLD_260220_18250,PUT,202602,18250,317,316,18376,8.2162,0.8809,144,金先物
1311432A0,PUT_GLD_260220_18300,PUT,202602,18300,340,340,18376,8.2162,0.8809,144,金先物
1311434A0,PUT_GLD_260220_18350,PUT,202602,18350,364,364,18376,8.2162,0.8809,144,金先物
1311436A0,PUT_GLD_260220_18400,PUT,202602,18400,390,389,18376,8.2162,0.8809,144,金先物
1311438A0,PUT_GLD_260220_18450,PUT,202602,18450,416,416,18376,8.2162,0.8809,144,金先物
1311440A0,PUT_GLD_260220_18500,PUT,202602,18500,444,443,18376,8.2162,0.8809,144,金先物
1311442A0,PUT_GLD_260220_18550,PUT,202602,18550,472,472,18376,8.2162,0.8809,144,金先物
1311444A0,PUT_GLD_260220_18600,PUT,202602,18600,502,501,18376,8.2162,0.8809,144,金先物
1311446A0,PUT_GLD_260220_18650,PUT,202602,18650,532,532,18376,8.2162,0.8809,144,金先物
1311448A0,PUT_GLD_260220_18700,PUT,202602,18700,564,563,18376,8.2162,0.8809,144,金先物
1311450A0,PUT_GLD_260220_18750,PUT,202602,18750,596,596,18376,8.2162,0.8809,144,金先物
1311452A0,PUT_GLD_260220_18800,PUT,202602,18800,630,629,18376,8.2162,0.8809,144,金先物
1311454A0,PUT_GLD_260220_18850,PUT,202602,18850,664,664,18376,8.2162,0.8809,144,金先物
1311456A0,PUT_GLD_260220_18900,PUT,202602,18900,699,699,18376,8.2162,0.8809,144,金先物
1311458A0,PUT_GLD_260220_18950,PUT,202602,18950,735,735,18376,8.2162,0.8809,144,金先物
1311460A0,PUT_GLD_260220_19000,PUT,202602,19000,772,772,18376,8.2162,0.8809,144,金先物
1311462A0,PUT_GLD_260220_19050,PUT,202602,19050,810,810,18376,8.2162,0.8809,144,金先物
1311464A0,PUT_GLD_260220_19100,PUT,202602,19100,849,848,18376,8.2162,0.8809,144,金先物
1311466A0,PUT_GLD_260220_19150,PUT,202602,19150,888,887,18376,8.2162,0.8809,144,金先物
1311468A0,PUT_GLD_260220_19200,PUT,202602,19200,928,927,18376,8.2162,0.8809,144,金先物
1311470A0,PUT_GLD_260220_19250,PUT,202602,19250,969,968,18376,8.2162,0.8809,144,金先物
1311472A0,PUT_GLD_260220_19300,PUT,202602,19300,1010,1009,18376,8.2162,0.8809,144,金先物
1311474A0,PUT_GLD_260220_19350,PUT,202602,19350,1052,1051,18376,8.2162,0.8809,144,金先物
1311476A0,PUT_GLD_260220_19400,PUT,202602,19400,1094,1094,18376,8.2162,0.8809,144,金先物
1311478A0,PUT_GLD_260220_19450,PUT,202602,19450,1137,1137,18376,8.2162,0.8809,144,金先物
1311480A0,PUT_GLD_260220_19500,PUT,202602,19500,1181,1180,18376,8.2162,0.8809,144,金先物
1810454A0,PUT_GLD_260423_13850,PUT,202604,13850,1,0,18392,8.2162,0.8573,203,金先物
1810456A0,PUT_GLD_260423_13900,PUT,202604,13900,1,0,18392,8.2162,0.8573,203,金先物
1810458A0,PUT_GLD_260423_13950,PUT,202604,13950,1,0,18392,8.2162,0.8573,203,金先物
1810460A0,PUT_GLD_260423_14000,PUT,202604,14000,1,0,18392,8.2162,0.8573,203,金先物
1810462A0,PUT_GLD_260423_14050,PUT,202604,14050,1,0,18392,8.2162,0.8573,203,金先物
1810464A0,PUT_GLD_260423_14100,PUT,202604,14100,1,0,18392,8.2162,0.8573,203,金先物
1310466A0,PUT_GLD_260423_14150,PUT,202604,14150,1,0,18392,8.2162,0.8573,203,金先物
1310468A0,PUT_GLD_260423_14200,PUT,202604,14200,1,0,18392,8.2162,0.8573,203,金先物
1310470A0,PUT_GLD_260423_14250,PUT,202604,14250,1,0,18392,8.2162,0.8573,203,金先物
1310472A0,PUT_GLD_260423_14300,PUT,202604,14300,1,0,18392,8.2162,0.8573,203,金先物
1310474A0,PUT_GLD_260423_14350,PUT,202604,14350,1,0,18392,8.2162,0.8573,203,金先物
1310476A0,PUT_GLD_260423_14400,PUT,202604,14400,1,0,18392,8.2162,0.8573,203,金先物
1310478A0,PUT_GLD_260423_14450,PUT,202604,14450,1,0,18392,8.2162,0.8573,203,金先物
1310480A0,PUT_GLD_260423_14500,PUT,202604,14500,1,0,18392,8.2162,0.8573,203,金先物
1310482A0,PUT_GLD_260423_14550,PUT,202604,14550,1,0,18392,8.2162,0.8573,203,金先物
1310484A0,PUT_GLD_260423_14600,PUT,202604,14600,1,0,18392,8.2162,0.8573,203,金先物
1310486A0,PUT_GLD_260423_14650,PUT,202604,14650,1,0,18392,8.2162,0.8573,203,金先物
1310488A0,PUT_GLD_260423_14700,PUT,202604,14700,1,0,18392,8.2162,0.8573,203,金先物
1310490A0,PUT_GLD_260423_14750,PUT,202604,14750,1,0,18392,8.2162,0.8573,203,金先物
1310492A0,PUT_GLD_260423_14800,PUT,202604,14800,1,0,18392,8.2162,0.8573,203,金先物
1310494A0,PUT_GLD_260423_14850,PUT,202604,14850,1,0,18392,8.2162,0.8573,203,金先物
1310496A0,PUT_GLD_260423_14900,PUT,202604,14900,1,0,18392,8.2162,0.8573,203,金先物
1310498A0,PUT_GLD_260423_14950,PUT,202604,14950,1,0,18392,8.2162,0.8573,203,金先物
1310400A0,PUT_GLD_260423_15000,PUT,202604,15000,1,0,18392,8.2162,0.8573,203,金先物
1310402A0,PUT_GLD_260423_15050,PUT,202604,15050,1,0,18392,8.2162,0.8573,203,金先物
1310404A0,PUT_GLD_260423_15100,PUT,202604,15100,1,0,18392,8.2162,0.8573,203,金先物
1310406A0,PUT_GLD_260423_15150,PUT,202604,15150,1,0,18392,8.2162,0.8573,203,金先物
1310408A0,PUT_GLD_260423_15200,PUT,202604,15200,1,0,18392,8.2162,0.8573,203,金先物
1310410A0,PUT_GLD_260423_15250,PUT,202604,15250,1,0,18392,8.2162,0.8573,203,金先物
1310412A0,PUT_GLD_260423_15300,PUT,202604,15300,1,0,18392,8.2162,0.8573,203,金先物
1310414A0,PUT_GLD_260423_15350,PUT,202604,15350,1,0,18392,8.2162,0.8573,203,金先物
1310416A0,PUT_GLD_260423_15400,PUT,202604,15400,1,1,18392,8.2162,0.8573,203,金先物
1310418A0,PUT_GLD_260423_15450,PUT,202604,15450,1,1,18392,8.2162,0.8573,203,金先物
1310420A0,PUT_GLD_260423_15500,PUT,202604,15500,1,1,18392,8.2162,0.8573,203,金先物
1310422A0,PUT_GLD_260423_15550,PUT,202604,15550,1,1,18392,8.2162,0.8573,203,金先物
1310424A0,PUT_GLD_260423_15600,PUT,202604,15600,2,1,18392,8.2162,0.8573,203,金先物
1310426A0,PUT_GLD_260423_15650,PUT,202604,15650,2,1,18392,8.2162,0.8573,203,金先物
1310428A0,PUT_GLD_260423_15700,PUT,202604,15700,2,2,18392,8.2162,0.8573,203,金先物
1310430A0,PUT_GLD_260423_15750,PUT,202604,15750,2,2,18392,8.2162,0.8573,203,金先物
1310432A0,PUT_GLD_260423_15800,PUT,202604,15800,3,2,18392,8.2162,0.8573,203,金先物
1310434A0,PUT_GLD_260423_15850,PUT,202604,15850,3,3,18392,8.2162,0.8573,203,金先物
1310436A0,PUT_GLD_260423_15900,PUT,202604,15900,4,3,18392,8.2162,0.8573,203,金先物
1310438A0,PUT_GLD_260423_15950,PUT,202604,15950,4,4,18392,8.2162,0.8573,203,金先物
1310440A0,PUT_GLD_260423_16000,PUT,202604,16000,5,4,18392,8.2162,0.8573,203,金先物
1310442A0,PUT_GLD_260423_16050,PUT,202604,16050,5,5,18392,8.2162,0.8573,203,金先物
1310444A0,PUT_GLD_260423_16100,PUT,202604,16100,6,6,18392,8.2162,0.8573,203,金先物
1310446A0,PUT_GLD_260423_16150,PUT,202604,16150,7,6,18392,8.2162,0.8573,203,金先物
1310448A0,PUT_GLD_260423_16200,PUT,202604,16200,8,7,18392,8.2162,0.8573,203,金先物
1310450A0,PUT_GLD_260423_16250,PUT,202604,16250,9,8,18392,8.2162,0.8573,203,金先物
1310452A0,PUT_GLD_260423_16300,PUT,202604,16300,10,10,18392,8.2162,0.8573,203,金先物
1310454A0,PUT_GLD_260423_16350,PUT,202604,16350,12,11,18392,8.2162,0.8573,203,金先物
1310456A0,PUT_GLD_260423_16400,PUT,202604,16400,13,13,18392,8.2162,0.8573,203,金先物
1310458A0,PUT_GLD_260423_16450,PUT,202604,16450,15,14,18392,8.2162,0.8573,203,金先物
1310460A0,PUT_GLD_260423_16500,PUT,202604,16500,17,16,18392,8.2162,0.8573,203,金先物
1310462A0,PUT_GLD_260423_16550,PUT,202604,16550,19,18,18392,8.2162,0.8573,203,金先物
1310464A0,PUT_GLD_260423_16600,PUT,202604,16600,21,21,18392,8.2162,0.8573,203,金先物
1810466A0,PUT_GLD_260423_16650,PUT,202604,16650,24,23,18392,8.2162,0.8573,203,金先物
1810468A0,PUT_GLD_260423_16700,PUT,202604,16700,27,26,18392,8.2162,0.8573,203,金先物
1810470A0,PUT_GLD_260423_16750,PUT,202604,16750,30,30,18392,8.2162,0.8573,203,金先物
1810472A0,PUT_GLD_260423_16800,PUT,202604,16800,34,33,18392,8.2162,0.8573,203,金先物
1810474A0,PUT_GLD_260423_16850,PUT,202604,16850,37,37,18392,8.2162,0.8573,203,金先物
1810476A0,PUT_GLD_260423_16900,PUT,202604,16900,42,41,18392,8.2162,0.8573,203,金先物
1810478A0,PUT_GLD_260423_16950,PUT,202604,16950,46,46,18392,8.2162,0.8573,203,金先物
1810480A0,PUT_GLD_260423_17000,PUT,202604,17000,51,51,18392,8.2162,0.8573,203,金先物
1810482A0,PUT_GLD_260423_17050,PUT,202604,17050,57,56,18392,8.2162,0.8573,203,金先物
1810484A0,PUT_GLD_260423_17100,PUT,202604,17100,63,62,18392,8.2162,0.8573,203,金先物
1810486A0,PUT_GLD_260423_17150,PUT,202604,17150,69,68,18392,8.2162,0.8573,203,金先物
1810488A0,PUT_GLD_260423_17200,PUT,202604,17200,76,75,18392,8.2162,0.8573,203,金先物
1810490A0,PUT_GLD_260423_17250,PUT,202604,17250,83,83,18392,8.2162,0.8573,203,金先物
1810492A0,PUT_GLD_260423_17300,PUT,202604,17300,91,91,18392,8.2162,0.8573,203,金先物
1810494A0,PUT_GLD_260423_17350,PUT,202604,17350,100,99,18392,8.2162,0.8573,203,金先物
1810496A0,PUT_GLD_260423_17400,PUT,202604,17400,109,109,18392,8.2162,0.8573,203,金先物
1810498A0,PUT_GLD_260423_17450,PUT,202604,17450,119,118,18392,8.2162,0.8573,203,金先物
1810400A0,PUT_GLD_260423_17500,PUT,202604,17500,129,129,18392,8.2162,0.8573,203,金先物
1810402A0,PUT_GLD_260423_17550,PUT,202604,17550,141,140,18392,8.2162,0.8573,203,金先物
1810404A0,PUT_GLD_260423_17600,PUT,202604,17600,152,152,18392,8.2162,0.8573,203,金先物
1810406A0,PUT_GLD_260423_17650,PUT,202604,17650,165,165,18392,8.2162,0.8573,203,金先物
1810408A0,PUT_GLD_260423_17700,PUT,202604,17700,178,178,18392,8.2162,0.8573,203,金先物
1810410A0,PUT_GLD_260423_17750,PUT,202604,17750,192,192,18392,8.2162,0.8573,203,金先物
1810412A0,PUT_GLD_260423_17800,PUT,202604,17800,207,207,18392,8.2162,0.8573,203,金先物
1810414A0,PUT_GLD_260423_17850,PUT,202604,17850,223,223,18392,8.2162,0.8573,203,金先物
1810416A0,PUT_GLD_260423_17900,PUT,202604,17900,240,239,18392,8.2162,0.8573,203,金先物
1810418A0,PUT_GLD_260423_17950,PUT,202604,17950,257,256,18392,8.2162,0.8573,203,金先物
1810420A0,PUT_GLD_260423_18000,PUT,202604,18000,275,275,18392,8.2162,0.8573,203,金先物
1810422A0,PUT_GLD_260423_18050,PUT,202604,18050,294,294,18392,8.2162,0.8573,203,金先物
1810424A0,PUT_GLD_260423_18100,PUT,202604,18100,314,314,18392,8.2162,0.8573,203,金先物
1810426A0,PUT_GLD_260423_18150,PUT,202604,18150,335,334,18392,8.2162,0.8573,203,金先物
1810428A0,PUT_GLD_260423_18200,PUT,202604,18200,357,356,18392,8.2162,0.8573,203,金先物
1810430A0,PUT_GLD_260423_18250,PUT,202604,18250,379,379,18392,8.2162,0.8573,203,金先物
1810432A0,PUT_GLD_260423_18300,PUT,202604,18300,402,402,18392,8.2162,0.8573,203,金先物
1810434A0,PUT_GLD_260423_18350,PUT,202604,18350,427,426,18392,8.2162,0.8573,203,金先物
1810436A0,PUT_GLD_260423_18400,PUT,202604,18400,452,451,18392,8.2162,0.8573,203,金先物
1810438A0,PUT_GLD_260423_18450,PUT,202604,18450,478,478,18392,8.2162,0.8573,203,金先物
1810440A0,PUT_GLD_260423_18500,PUT,202604,18500,505,504,18392,8.2162,0.8573,203,金先物
1810442A0,PUT_GLD_260423_18550,PUT,202604,18550,533,532,18392,8.2162,0.8573,203,金先物
1810444A0,PUT_GLD_260423_18600,PUT,202604,18600,561,561,18392,8.2162,0.8573,203,金先物
1810446A0,PUT_GLD_260423_18650,PUT,202604,18650,591,590,18392,8.2162,0.8573,203,金先物
1810448A0,PUT_GLD_260423_18700,PUT,202604,18700,621,621,18392,8.2162,0.8573,203,金先物
1810450A0,PUT_GLD_260423_18750,PUT,202604,18750,653,652,18392,8.2162,0.8573,203,金先物
1810452A0,PUT_GLD_260423_18800,PUT,202604,18800,685,684,18392,8.2162,0.8573,203,金先物
1311654A0,PUT_GLD_260423_18850,PUT,202604,18850,717,717,18392,8.2162,0.8573,203,金先物
1311656A0,PUT_GLD_260423_18900,PUT,202604,18900,751,750,18392,8.2162,0.8573,203,金先物
1311658A0,PUT_GLD_260423_18950,PUT,202604,18950,785,785,18392,8.2162,0.8573,203,金先物
1311660A0,PUT_GLD_260423_19000,PUT,202604,19000,820,820,18392,8.2162,0.8573,203,金先物
1311662A0,PUT_GLD_260423_19050,PUT,202604,19050,856,856,18392,8.2162,0.8573,203,金先物
1311664A0,PUT_GLD_260423_19100,PUT,202604,19100,893,892,18392,8.2162,0.8573,203,金先物
1311666A0,PUT_GLD_260423_19150,PUT,202604,19150,930,929,18392,8.2162,0.8573,203,金先物
1311668A0,PUT_GLD_260423_19200,PUT,202604,19200,968,967,18392,8.2162,0.8573,203,金先物
1311670A0,PUT_GLD_260423_19250,PUT,202604,19250,1006,1006,18392,8.2162,0.8573,203,金先物
1311672A0,PUT_GLD_260423_19300,PUT,202604,19300,1046,1045,18392,8.2162,0.8573,203,金先物
1311674A0,PUT_GLD_260423_19350,PUT,202604,19350,1085,1085,18392,8.2162,0.8573,203,金先物
1311676A0,PUT_GLD_260423_19400,PUT,202604,19400,1126,1125,18392,8.2162,0.8573,203,金先物
1311678A0,PUT_GLD_260423_19450,PUT,202604,19450,1167,1166,18392,8.2162,0.8573,203,金先物
1311680A0,PUT_GLD_260423_19500,PUT,202604,19500,1208,1208,18392,8.2162,0.8573,203,金先物
1310676A0,PUT_GLD_260624_14400,PUT,202606,14400,1,0,18444,8.2162,0.8573,265,金先物
1310678A0,PUT_GLD_260624_14450,PUT,202606,14450,1,0,18444,8.2162,0.8573,265,金先物
1310680A0,PUT_GLD_260624_14500,PUT,202606,14500,1,0,18444,8.2162,0.8573,265,金先物
1310682A0,PUT_GLD_260624_14550,PUT,202606,14550,1,0,18444,8.2162,0.8573,265,金先物
1310684A0,PUT_GLD_260624_14600,PUT,202606,14600,1,0,18444,8.2162,0.8573,265,金先物
1310686A0,PUT_GLD_260624_14650,PUT,202606,14650,1,0,18444,8.2162,0.8573,265,金先物
1310688A0,PUT_GLD_260624_14700,PUT,202606,14700,1,0,18444,8.2162,0.8573,265,金先物
1310690A0,PUT_GLD_260624_14750,PUT,202606,14750,1,0,18444,8.2162,0.8573,265,金先物
1310692A0,PUT_GLD_260624_14800,PUT,202606,14800,1,0,18444,8.2162,0.8573,265,金先物
1310694A0,PUT_GLD_260624_14850,PUT,202606,14850,1,0,18444,8.2162,0.8573,265,金先物
1310696A0,PUT_GLD_260624_14900,PUT,202606,14900,1,0,18444,8.2162,0.8573,265,金先物
1310698A0,PUT_GLD_260624_14950,PUT,202606,14950,1,0,18444,8.2162,0.8573,265,金先物
1310600A0,PUT_GLD_260624_15000,PUT,202606,15000,1,1,18444,8.2162,0.8573,265,金先物
1310602A0,PUT_GLD_260624_15050,PUT,202606,15050,1,1,18444,8.2162,0.8573,265,金先物
1310604A0,PUT_GLD_260624_15100,PUT,202606,15100,1,1,18444,8.2162,0.8573,265,金先物
1310606A0,PUT_GLD_260624_15150,PUT,202606,15150,1,1,18444,8.2162,0.8573,265,金先物
1310608A0,PUT_GLD_260624_15200,PUT,202606,15200,2,1,18444,8.2162,0.8573,265,金先物
1310610A0,PUT_GLD_260624_15250,PUT,202606,15250,2,1,18444,8.2162,0.8573,265,金先物
1310612A0,PUT_GLD_260624_15300,PUT,202606,15300,2,1,18444,8.2162,0.8573,265,金先物
1310614A0,PUT_GLD_260624_15350,PUT,202606,15350,2,2,18444,8.2162,0.8573,265,金先物
1310616A0,PUT_GLD_260624_15400,PUT,202606,15400,2,2,18444,8.2162,0.8573,265,金先物
1310618A0,PUT_GLD_260624_15450,PUT,202606,15450,3,2,18444,8.2162,0.8573,265,金先物
1310620A0,PUT_GLD_260624_15500,PUT,202606,15500,3,2,18444,8.2162,0.8573,265,金先物
1310622A0,PUT_GLD_260624_15550,PUT,202606,15550,3,3,18444,8.2162,0.8573,265,金先物
1310624A0,PUT_GLD_260624_15600,PUT,202606,15600,4,3,18444,8.2162,0.8573,265,金先物
1310626A0,PUT_GLD_260624_15650,PUT,202606,15650,4,4,18444,8.2162,0.8573,265,金先物
1310628A0,PUT_GLD_260624_15700,PUT,202606,15700,5,4,18444,8.2162,0.8573,265,金先物
1310630A0,PUT_GLD_260624_15750,PUT,202606,15750,5,5,18444,8.2162,0.8573,265,金先物
1310632A0,PUT_GLD_260624_15800,PUT,202606,15800,6,6,18444,8.2162,0.8573,265,金先物
1310634A0,PUT_GLD_260624_15850,PUT,202606,15850,7,6,18444,8.2162,0.8573,265,金先物
1310636A0,PUT_GLD_260624_15900,PUT,202606,15900,8,7,18444,8.2162,0.8573,265,金先物
1310638A0,PUT_GLD_260624_15950,PUT,202606,15950,9,8,18444,8.2162,0.8573,265,金先物
1310640A0,PUT_GLD_260624_16000,PUT,202606,16000,10,9,18444,8.2162,0.8573,265,金先物
1310642A0,PUT_GLD_260624_16050,PUT,202606,16050,11,11,18444,8.2162,0.8573,265,金先物
1310644A0,PUT_GLD_260624_16100,PUT,202606,16100,12,12,18444,8.2162,0.8573,265,金先物
1310646A0,PUT_GLD_260624_16150,PUT,202606,16150,14,13,18444,8.2162,0.8573,265,金先物
1310648A0,PUT_GLD_260624_16200,PUT,202606,16200,15,15,18444,8.2162,0.8573,265,金先物
1310650A0,PUT_GLD_260624_16250,PUT,202606,16250,17,17,18444,8.2162,0.8573,265,金先物
1310652A0,PUT_GLD_260624_16300,PUT,202606,16300,19,19,18444,8.2162,0.8573,265,金先物
1310654A0,PUT_GLD_260624_16350,PUT,202606,16350,21,21,18444,8.2162,0.8573,265,金先物
1310656A0,PUT_GLD_260624_16400,PUT,202606,16400,24,23,18444,8.2162,0.8573,265,金先物
1310658A0,PUT_GLD_260624_16450,PUT,202606,16450,26,26,18444,8.2162,0.8573,265,金先物
1310660A0,PUT_GLD_260624_16500,PUT,202606,16500,29,29,18444,8.2162,0.8573,265,金先物
1310662A0,PUT_GLD_260624_16550,PUT,202606,16550,32,32,18444,8.2162,0.8573,265,金先物
1310664A0,PUT_GLD_260624_16600,PUT,202606,16600,36,35,18444,8.2162,0.8573,265,金先物
1310666A0,PUT_GLD_260624_16650,PUT,202606,16650,39,39,18444,8.2162,0.8573,265,金先物
1310668A0,PUT_GLD_260624_16700,PUT,202606,16700,43,43,18444,8.2162,0.8573,265,金先物
1310670A0,PUT_GLD_260624_16750,PUT,202606,16750,48,47,18444,8.2162,0.8573,265,金先物
1310672A0,PUT_GLD_260624_16800,PUT,202606,16800,52,52,18444,8.2162,0.8573,265,金先物
1310674A0,PUT_GLD_260624_16850,PUT,202606,16850,57,57,18444,8.2162,0.8573,265,金先物
1810676A0,PUT_GLD_260624_16900,PUT,202606,16900,63,62,18444,8.2162,0.8573,265,金先物
1810678A0,PUT_GLD_260624_16950,PUT,202606,16950,69,68,18444,8.2162,0.8573,265,金先物
1810680A0,PUT_GLD_260624_17000,PUT,202606,17000,75,74,18444,8.2162,0.8573,265,金先物
1810682A0,PUT_GLD_260624_17050,PUT,202606,17050,81,81,18444,8.2162,0.8573,265,金先物
1810684A0,PUT_GLD_260624_17100,PUT,202606,17100,89,88,18444,8.2162,0.8573,265,金先物
1810686A0,PUT_GLD_260624_17150,PUT,202606,17150,96,96,18444,8.2162,0.8573,265,金先物
1810688A0,PUT_GLD_260624_17200,PUT,202606,17200,104,104,18444,8.2162,0.8573,265,金先物
1810690A0,PUT_GLD_260624_17250,PUT,202606,17250,113,112,18444,8.2162,0.8573,265,金先物
1810692A0,PUT_GLD_260624_17300,PUT,202606,17300,122,121,18444,8.2162,0.8573,265,金先物
1810694A0,PUT_GLD_260624_17350,PUT,202606,17350,132,131,18444,8.2162,0.8573,265,金先物
1810696A0,PUT_GLD_260624_17400,PUT,202606,17400,142,141,18444,8.2162,0.8573,265,金先物
1810698A0,PUT_GLD_260624_17450,PUT,202606,17450,153,152,18444,8.2162,0.8573,265,金先物
1810600A0,PUT_GLD_260624_17500,PUT,202606,17500,164,164,18444,8.2162,0.8573,265,金先物
1810602A0,PUT_GLD_260624_17550,PUT,202606,17550,176,176,18444,8.2162,0.8573,265,金先物
1810604A0,PUT_GLD_260624_17600,PUT,202606,17600,189,189,18444,8.2162,0.8573,265,金先物
1810606A0,PUT_GLD_260624_17650,PUT,202606,17650,203,202,18444,8.2162,0.8573,265,金先物
1810608A0,PUT_GLD_260624_17700,PUT,202606,17700,217,216,18444,8.2162,0.8573,265,金先物
1810610A0,PUT_GLD_260624_17750,PUT,202606,17750,231,231,18444,8.2162,0.8573,265,金先物
1810612A0,PUT_GLD_260624_17800,PUT,202606,17800,247,246,18444,8.2162,0.8573,265,金先物
1810614A0,PUT_GLD_260624_17850,PUT,202606,17850,263,262,18444,8.2162,0.8573,265,金先物
1810616A0,PUT_GLD_260624_17900,PUT,202606,17900,280,279,18444,8.2162,0.8573,265,金先物
1810618A0,PUT_GLD_260624_17950,PUT,202606,17950,297,297,18444,8.2162,0.8573,265,金先物
1810620A0,PUT_GLD_260624_18000,PUT,202606,18000,316,315,18444,8.2162,0.8573,265,金先物
1810622A0,PUT_GLD_260624_18050,PUT,202606,18050,335,334,18444,8.2162,0.8573,265,金先物
1810624A0,PUT_GLD_260624_18100,PUT,202606,18100,355,354,18444,8.2162,0.8573,265,金先物
1810626A0,PUT_GLD_260624_18150,PUT,202606,18150,375,375,18444,8.2162,0.8573,265,金先物
1810628A0,PUT_GLD_260624_18200,PUT,202606,18200,397,396,18444,8.2162,0.8573,265,金先物
1810630A0,PUT_GLD_260624_18250,PUT,202606,18250,419,419,18444,8.2162,0.8573,265,金先物
1810632A0,PUT_GLD_260624_18300,PUT,202606,18300,442,441,18444,8.2162,0.8573,265,金先物
1810634A0,PUT_GLD_260624_18350,PUT,202606,18350,466,465,18444,8.2162,0.8573,265,金先物
1810636A0,PUT_GLD_260624_18400,PUT,202606,18400,490,490,18444,8.2162,0.8573,265,金先物
1810638A0,PUT_GLD_260624_18450,PUT,202606,18450,515,515,18444,8.2162,0.8573,265,金先物
1810640A0,PUT_GLD_260624_18500,PUT,202606,18500,541,541,18444,8.2162,0.8573,265,金先物
1810642A0,PUT_GLD_260624_18550,PUT,202606,18550,568,568,18444,8.2162,0.8573,265,金先物
1810644A0,PUT_GLD_260624_18600,PUT,202606,18600,596,595,18444,8.2162,0.8573,265,金先物
1810646A0,PUT_GLD_260624_18650,PUT,202606,18650,624,624,18444,8.2162,0.8573,265,金先物
1810648A0,PUT_GLD_260624_18700,PUT,202606,18700,653,653,18444,8.2162,0.8573,265,金先物
1810650A0,PUT_GLD_260624_18750,PUT,202606,18750,683,682,18444,8.2162,0.8573,265,金先物
1810652A0,PUT_GLD_260624_18800,PUT,202606,18800,713,713,18444,8.2162,0.8573,265,金先物
1810654A0,PUT_GLD_260624_18850,PUT,202606,18850,745,744,18444,8.2162,0.8573,265,金先物
1810656A0,PUT_GLD_260624_18900,PUT,202606,18900,776,776,18444,8.2162,0.8573,265,金先物
1810658A0,PUT_GLD_260624_18950,PUT,202606,18950,809,809,18444,8.2162,0.8573,265,金先物
1810660A0,PUT_GLD_260624_19000,PUT,202606,19000,842,842,18444,8.2162,0.8573,265,金先物
1810662A0,PUT_GLD_260624_19050,PUT,202606,19050,876,876,18444,8.2162,0.8573,265,金先物
1810664A0,PUT_GLD_260624_19100,PUT,202606,19100,911,910,18444,8.2162,0.8573,265,金先物
1810666A0,PUT_GLD_260624_19150,PUT,202606,19150,946,946,18444,8.2162,0.8573,265,金先物
1810668A0,PUT_GLD_260624_19200,PUT,202606,19200,982,982,18444,8.2162,0.8573,265,金先物
1810670A0,PUT_GLD_260624_19250,PUT,202606,19250,1019,1018,18444,8.2162,0.8573,265,金先物
1810672A0,PUT_GLD_260624_19300,PUT,202606,19300,1056,1055,18444,8.2162,0.8573,265,金先物
1810674A0,PUT_GLD_260624_19350,PUT,202606,19350,1093,1093,18444,8.2162,0.8573,265,金先物
1311876A0,PUT_GLD_260624_19400,PUT,202606,19400,1132,1131,18444,8.2162,0.8573,265,金先物
1311878A0,PUT_GLD_260624_19450,PUT,202606,19450,1170,1170,18444,8.2162,0.8573,265,金先物
1311880A0,PUT_GLD_260624_19500,PUT,202606,19500,1210,1209,18444,8.2162,0.8573,265,金先物
1311882A0,PUT_GLD_260624_19550,PUT,202606,19550,1250,1249,18444,8.2162,0.8573,265,金先物
1310808A0,PUT_GLD_260825_15200,PUT,202608,15200,3,2,18495,8.2162,0.8573,327,金先物
1310810A0,PUT_GLD_260825_15250,PUT,202608,15250,3,3,18495,8.2162,0.8573,327,金先物
1310812A0,PUT_GLD_260825_15300,PUT,202608,15300,4,3,18495,8.2162,0.8573,327,金先物
1310814A0,PUT_GLD_260825_15350,PUT,202608,15350,4,4,18495,8.2162,0.8573,327,金先物
1310816A0,PUT_GLD_260825_15400,PUT,202608,15400,5,4,18495,8.2162,0.8573,327,金先物
1310818A0,PUT_GLD_260825_15450,PUT,202608,15450,5,5,18495,8.2162,0.8573,327,金先物
1310820A0,PUT_GLD_260825_15500,PUT,202608,15500,6,5,18495,8.2162,0.8573,327,金先物
1310822A0,PUT_GLD_260825_15550,PUT,202608,15550,6,6,18495,8.2162,0.8573,327,金先物
1310824A0,PUT_GLD_260825_15600,PUT,202608,15600,7,7,18495,8.2162,0.8573,327,金先物
1310826A0,PUT_GLD_260825_15650,PUT,202608,15650,8,7,18495,8.2162,0.8573,327,金先物
1310828A0,PUT_GLD_260825_15700,PUT,202608,15700,9,8,18495,8.2162,0.8573,327,金先物
1310830A0,PUT_GLD_260825_15750,PUT,202608,15750,10,9,18495,8.2162,0.8573,327,金先物
1310832A0,PUT_GLD_260825_15800,PUT,202608,15800,11,10,18495,8.2162,0.8573,327,金先物
1310834A0,PUT_GLD_260825_15850,PUT,202608,15850,12,12,18495,8.2162,0.8573,327,金先物
1310836A0,PUT_GLD_260825_15900,PUT,202608,15900,14,13,18495,8.2162,0.8573,327,金先物
1310838A0,PUT_GLD_260825_15950,PUT,202608,15950,15,15,18495,8.2162,0.8573,327,金先物
1310840A0,PUT_GLD_260825_16000,PUT,202608,16000,17,16,18495,8.2162,0.8573,327,金先物
1310842A0,PUT_GLD_260825_16050,PUT,202608,16050,18,18,18495,8.2162,0.8573,327,金先物
1310844A0,PUT_GLD_260825_16100,PUT,202608,16100,20,20,18495,8.2162,0.8573,327,金先物
1310846A0,PUT_GLD_260825_16150,PUT,202608,16150,22,22,18495,8.2162,0.8573,327,金先物
1310848A0,PUT_GLD_260825_16200,PUT,202608,16200,25,24,18495,8.2162,0.8573,327,金先物
1310850A0,PUT_GLD_260825_16250,PUT,202608,16250,27,27,18495,8.2162,0.8573,327,金先物
1310852A0,PUT_GLD_260825_16300,PUT,202608,16300,30,29,18495,8.2162,0.8573,327,金先物
1310854A0,PUT_GLD_260825_16350,PUT,202608,16350,33,32,18495,8.2162,0.8573,327,金先物
1310856A0,PUT_GLD_260825_16400,PUT,202608,16400,36,35,18495,8.2162,0.8573,327,金先物
1310858A0,PUT_GLD_260825_16450,PUT,202608,16450,39,39,18495,8.2162,0.8573,327,金先物
1310860A0,PUT_GLD_260825_16500,PUT,202608,16500,43,42,18495,8.2162,0.8573,327,金先物
1310862A0,PUT_GLD_260825_16550,PUT,202608,16550,47,46,18495,8.2162,0.8573,327,金先物
1310864A0,PUT_GLD_260825_16600,PUT,202608,16600,51,51,18495,8.2162,0.8573,327,金先物
1310866A0,PUT_GLD_260825_16650,PUT,202608,16650,56,55,18495,8.2162,0.8573,327,金先物
1310868A0,PUT_GLD_260825_16700,PUT,202608,16700,61,60,18495,8.2162,0.8573,327,金先物
1310870A0,PUT_GLD_260825_16750,PUT,202608,16750,66,65,18495,8.2162,0.8573,327,金先物
1310872A0,PUT_GLD_260825_16800,PUT,202608,16800,71,71,18495,8.2162,0.8573,327,金先物
1310874A0,PUT_GLD_260825_16850,PUT,202608,16850,77,77,18495,8.2162,0.8573,327,金先物
1310876A0,PUT_GLD_260825_16900,PUT,202608,16900,84,83,18495,8.2162,0.8573,327,金先物
1310878A0,PUT_GLD_260825_16950,PUT,202608,16950,90,90,18495,8.2162,0.8573,327,金先物
1310880A0,PUT_GLD_260825_17000,PUT,202608,17000,97,97,18495,8.2162,0.8573,327,金先物
1310882A0,PUT_GLD_260825_17050,PUT,202608,17050,105,104,18495,8.2162,0.8573,327,金先物
1310884A0,PUT_GLD_260825_17100,PUT,202608,17100,113,112,18495,8.2162,0.8573,327,金先物
1310886A0,PUT_GLD_260825_17150,PUT,202608,17150,121,121,18495,8.2162,0.8573,327,金先物
1310888A0,PUT_GLD_260825_17200,PUT,202608,17200,130,130,18495,8.2162,0.8573,327,金先物
1310890A0,PUT_GLD_260825_17250,PUT,202608,17250,140,139,18495,8.2162,0.8573,327,金先物
1310892A0,PUT_GLD_260825_17300,PUT,202608,17300,150,149,18495,8.2162,0.8573,327,金先物
1310894A0,PUT_GLD_260825_17350,PUT,202608,17350,160,160,18495,8.2162,0.8573,327,金先物
1310896A0,PUT_GLD_260825_17400,PUT,202608,17400,171,171,18495,8.2162,0.8573,327,金先物
1310898A0,PUT_GLD_260825_17450,PUT,202608,17450,183,182,18495,8.2162,0.8573,327,金先物
1310800A0,PUT_GLD_260825_17500,PUT,202608,17500,195,195,18495,8.2162,0.8573,327,金先物
1310802A0,PUT_GLD_260825_17550,PUT,202608,17550,208,207,18495,8.2162,0.8573,327,金先物
1310804A0,PUT_GLD_260825_17600,PUT,202608,17600,221,221,18495,8.2162,0.8573,327,金先物
1310806A0,PUT_GLD_260825_17650,PUT,202608,17650,235,235,18495,8.2162,0.8573,327,金先物
1810808A0,PUT_GLD_260825_17700,PUT,202608,17700,250,249,18495,8.2162,0.8573,327,金先物
1810810A0,PUT_GLD_260825_17750,PUT,202608,17750,265,264,18495,8.2162,0.8573,327,金先物
1810812A0,PUT_GLD_260825_17800,PUT,202608,17800,281,280,18495,8.2162,0.8573,327,金先物
1810814A0,PUT_GLD_260825_17850,PUT,202608,17850,297,297,18495,8.2162,0.8573,327,金先物
1810816A0,PUT_GLD_260825_17900,PUT,202608,17900,314,314,18495,8.2162,0.8573,327,金先物
1810818A0,PUT_GLD_260825_17950,PUT,202608,17950,332,331,18495,8.2162,0.8573,327,金先物
1810820A0,PUT_GLD_260825_18000,PUT,202608,18000,350,350,18495,8.2162,0.8573,327,金先物
1810822A0,PUT_GLD_260825_18050,PUT,202608,18050,369,369,18495,8.2162,0.8573,327,金先物
1810824A0,PUT_GLD_260825_18100,PUT,202608,18100,389,389,18495,8.2162,0.8573,327,金先物
1810826A0,PUT_GLD_260825_18150,PUT,202608,18150,410,409,18495,8.2162,0.8573,327,金先物
1810828A0,PUT_GLD_260825_18200,PUT,202608,18200,431,430,18495,8.2162,0.8573,327,金先物
1810830A0,PUT_GLD_260825_18250,PUT,202608,18250,453,452,18495,8.2162,0.8573,327,金先物
1810832A0,PUT_GLD_260825_18300,PUT,202608,18300,475,475,18495,8.2162,0.8573,327,金先物
1810834A0,PUT_GLD_260825_18350,PUT,202608,18350,498,498,18495,8.2162,0.8573,327,金先物
1810836A0,PUT_GLD_260825_18400,PUT,202608,18400,522,522,18495,8.2162,0.8573,327,金先物
1810838A0,PUT_GLD_260825_18450,PUT,202608,18450,547,547,18495,8.2162,0.8573,327,金先物
1810840A0,PUT_GLD_260825_18500,PUT,202608,18500,572,572,18495,8.2162,0.8573,327,金先物
1810842A0,PUT_GLD_260825_18550,PUT,202608,18550,598,598,18495,8.2162,0.8573,327,金先物
1810844A0,PUT_GLD_260825_18600,PUT,202608,18600,625,624,18495,8.2162,0.8573,327,金先物
1810846A0,PUT_GLD_260825_18650,PUT,202608,18650,652,652,18495,8.2162,0.8573,327,金先物
1810848A0,PUT_GLD_260825_18700,PUT,202608,18700,680,680,18495,8.2162,0.8573,327,金先物
1810850A0,PUT_GLD_260825_18750,PUT,202608,18750,709,709,18495,8.2162,0.8573,327,金先物
1810852A0,PUT_GLD_260825_18800,PUT,202608,18800,738,738,18495,8.2162,0.8573,327,金先物
1810854A0,PUT_GLD_260825_18850,PUT,202608,18850,768,768,18495,8.2162,0.8573,327,金先物
1810856A0,PUT_GLD_260825_18900,PUT,202608,18900,799,799,18495,8.2162,0.8573,327,金先物
1810858A0,PUT_GLD_260825_18950,PUT,202608,18950,830,830,18495,8.2162,0.8573,327,金先物
1810860A0,PUT_GLD_260825_19000,PUT,202608,19000,862,862,18495,8.2162,0.8573,327,金先物
1810862A0,PUT_GLD_260825_19050,PUT,202608,19050,895,894,18495,8.2162,0.8573,327,金先物
1810864A0,PUT_GLD_260825_19100,PUT,202608,19100,928,928,18495,8.2162,0.8573,327,金先物
1810866A0,PUT_GLD_260825_19150,PUT,202608,19150,962,961,18495,8.2162,0.8573,327,金先物
1810868A0,PUT_GLD_260825_19200,PUT,202608,19200,996,996,18495,8.2162,0.8573,327,金先物
1810870A0,PUT_GLD_260825_19250,PUT,202608,19250,1031,1031,18495,8.2162,0.8573,327,金先物
1810872A0,PUT_GLD_260825_19300,PUT,202608,19300,1067,1066,18495,8.2162,0.8573,327,金先物
1810874A0,PUT_GLD_260825_19350,PUT,202608,19350,1103,1102,18495,8.2162,0.8573,327,金先物
1810876A0,PUT_GLD_260825_19400,PUT,202608,19400,1139,1139,18495,8.2162,0.8573,327,金先物
1810878A0,PUT_GLD_260825_19450,PUT,202608,19450,1176,1176,18495,8.2162,0.8573,327,金先物
1810880A0,PUT_GLD_260825_19500,PUT,202608,19500,1214,1214,18495,8.2162,0.8573,327,金先物
1810882A0,PUT_GLD_260825_19550,PUT,202608,19550,1252,1252,18495,8.2162,0.8573,327,金先物
1810884A0,PUT_GLD_260825_19600,PUT,202608,19600,1291,1290,18495,8.2162,0.8573,327,金先物
1601100A8,FUT_GAS_251024,,202511,,81000,,,,,21,バージガソリン
1601200A8,FUT_GAS_251125,,202512,,81000,,,,,53,バージガソリン
1610100A8,FUT_GAS_251225,,202601,,81000,,,,,83,バージガソリン
1610200A8,FUT_GAS_260123,,202602,,81000,,,,,112,バージガソリン
1610300A8,FUT_GAS_260225,,202603,,81000,,,,,145,バージガソリン
1610400A8,FUT_GAS_260325,,202604,,81000,,,,,173,バージガソリン
1601100A9,FUT_KRO_251024,,202511,,85000,,,,,21,バージ灯油
1601200A9,FUT_KRO_251125,,202512,,85000,,,,,53,バージ灯油
1610100A9,FUT_KRO_251225,,202601,,85000,,,,,83,バージ灯油
1610200A9,FUT_KRO_260123,,202602,,85000,,,,,112,バージ灯油
1610300A9,FUT_KRO_260225,,202603,,85000,,,,,145,バージ灯油
1610400A9,FUT_KRO_260325,,202604,,85000,,,,,173,バージ灯油
1601100AA,FUT_GAO_251024,,202511,,84600,,,,,21,バージ軽油
1601200AA,FUT_GAO_251125,,202512,,84000,,,,,53,バージ軽油
1610100AA,FUT_GAO_251225,,202601,,83400,,,,,83,バージ軽油
1610200AA,FUT_GAO_260123,,202602,,82800,,,,,112,バージ軽油
1610300AA,FUT_GAO_260225,,202603,,82200,,,,,145,バージ軽油
1610400AA,FUT_GAO_260325,,202604,,81600,,,,,173,バージ軽油
1601000A7,FUT_DBAI_251031,,202510,,60400,,,,,32,ドバイ原油
1601100A7,FUT_DBAI_251128,,202511,,59370,,,,,59,ドバイ原油
1601200A7,FUT_DBAI_251230,,202512,,59040,,,,,94,ドバイ原油
1610100A7,FUT_DBAI_260130,,202601,,58830,,,,,122,ドバイ原油
1610200A7,FUT_DBAI_260227,,202602,,58550,,,,,150,ドバイ原油
1610300A7,FUT_DBAI_260331,,202603,,58380,,,,,180,ドバイ原油
1610400A7,FUT_DBAI_260430,,202604,,58270,,,,,210,ドバイ原油
1610500A7,FUT_DBAI_260529,,202605,,58130,,,,,241,ドバイ原油
1610600A7,FUT_DBAI_260630,,202606,,58000,,,,,271,ドバイ原油
1610700A7,FUT_DBAI_260731,,202607,,57870,,,,,304,ドバイ原油
1610800A7,FUT_DBAI_260831,,202608,,57730,,,,,333,ドバイ原油
1610900A7,FUT_DBAI_260930,,202609,,57630,,,,,363,ドバイ原油
1611000A7,FUT_DBAI_261030,,202610,,57530,,,,,395,ドバイ原油
1611100A7,FUT_DBAI_261130,,202611,,57420,,,,,424,ドバイ原油
1611200A7,FUT_DBAI_261230,,202612,,57320,,,,,458,ドバイ原油
1601100AB,FUT_CGAS_251024,,202511,,81000,,,,,21,中京ガソリン
1601200AB,FUT_CGAS_251125,,202512,,81000,,,,,53,中京ガソリン
1610100AB,FUT_CGAS_251225,,202601,,81000,,,,,83,中京ガソリン
1610200AB,FUT_CGAS_260123,,202602,,81000,,,,,112,中京ガソリン
1610300AB,FUT_CGAS_260225,,202603,,81000,,,,,145,中京ガソリン
1610400AB,FUT_CGAS_260325,,202604,,81000,,,,,173,中京ガソリン
1601100AC,FUT_CKRO_251024,,202511,,82000,,,,,21,中京灯油
1601200AC,FUT_CKRO_251125,,202512,,82000,,,,,53,中京灯油
1610100AC,FUT_CKRO_251225,,202601,,82000,,,,,83,中京灯油
1610200AC,FUT_CKRO_260123,,202602,,82000,,,,,112,中京灯油
1610300AC,FUT_CKRO_260225,,202603,,82000,,,,,145,中京灯油
1610400AC,FUT_CKRO_260325,,202604,,82000,,,,,173,中京灯油
1601000B3,FUT_EEB_251030,,202510,,12.13,,,,,32,電力(東・ベース)
1601100B3,FUT_EEB_251128,,202511,,12,,,,,59,電力(東・ベース)
1601200B3,FUT_EEB_251230,,202512,,12,,,,,94,電力(東・ベース)
1610100B3,FUT_EEB_260130,,202601,,12.53,,,,,122,電力(東・ベース)
1610200B3,FUT_EEB_260227,,202602,,12.55,,,,,150,電力(東・ベース)
1610300B3,FUT_EEB_260330,,202603,,11.75,,,,,180,電力(東・ベース)
1610400B3,FUT_EEB_260428,,202604,,11.36,,,,,210,電力(東・ベース)
1610500B3,FUT_EEB_260529,,202605,,11.32,,,,,241,電力(東・ベース)
1610600B3,FUT_EEB_260629,,202606,,12.32,,,,,271,電力(東・ベース)
1610700B3,FUT_EEB_260730,,202607,,13.83,,,,,304,電力(東・ベース)
1610800B3,FUT_EEB_260828,,202608,,14,,,,,333,電力(東・ベース)
1610900B3,FUT_EEB_260929,,202609,,13.63,,,,,363,電力(東・ベース)
1611000B3,FUT_EEB_261030,,202610,,12.41,,,,,395,電力(東・ベース)
1611100B3,FUT_EEB_261127,,202611,,12.48,,,,,424,電力(東・ベース)
1611200B3,FUT_EEB_261230,,202612,,13.79,,,,,458,電力(東・ベース)
1620100B3,FUT_EEB_270129,,202701,,14.05,,,,,486,電力(東・ベース)
1620200B3,FUT_EEB_270226,,202702,,13.71,,,,,514,電力(東・ベース)
1620300B3,FUT_EEB_270330,,202703,,11.3,,,,,545,電力(東・ベース)
1620400B3,FUT_EEB_270428,,202704,,10.8,,,,,580,電力(東・ベース)
1620500B3,FUT_EEB_270528,,202705,,11.21,,,,,606,電力(東・ベース)
1620600B3,FUT_EEB_270629,,202706,,12.26,,,,,636,電力(東・ベース)
1620700B3,FUT_EEB_270730,,202707,,13.3,,,,,668,電力(東・ベース)
1620800B3,FUT_EEB_270830,,202708,,15.13,,,,,698,電力(東・ベース)
1620900B3,FUT_EEB_270929,,202709,,13,,,,,728,電力(東・ベース)
1601000B1,FUT_EWB_251030,,202510,,10.2,,,,,32,電力(西・ベース)
1601100B1,FUT_EWB_251128,,202511,,9.8,,,,,59,電力(西・ベース)
1601200B1,FUT_EWB_251230,,202512,,11.15,,,,,94,電力(西・ベース)
1610100B1,FUT_EWB_260130,,202601,,11.92,,,,,122,電力(西・ベース)
1610200B1,FUT_EWB_260227,,202602,,12.07,,,,,150,電力(西・ベース)
1610300B1,FUT_EWB_260330,,202603,,10.65,,,,,180,電力(西・ベース)
1610400B1,FUT_EWB_260428,,202604,,9.48,,,,,210,電力(西・ベース)
1610500B1,FUT_EWB_260529,,202605,,9.36,,,,,241,電力(西・ベース)
1610600B1,FUT_EWB_260629,,202606,,9.99,,,,,271,電力(西・ベース)
1610700B1,FUT_EWB_260730,,202607,,12.83,,,,,304,電力(西・ベース)
1610800B1,FUT_EWB_260828,,202608,,12.8,,,,,333,電力(西・ベース)
1610900B1,FUT_EWB_260929,,202609,,12.4,,,,,363,電力(西・ベース)
1611000B1,FUT_EWB_261030,,202610,,10.35,,,,,395,電力(西・ベース)
1611100B1,FUT_EWB_261127,,202611,,10.65,,,,,424,電力(西・ベース)
1611200B1,FUT_EWB_261230,,202612,,11.95,,,,,458,電力(西・ベース)
1620100B1,FUT_EWB_270129,,202701,,12.96,,,,,486,電力(西・ベース)
1620200B1,FUT_EWB_270226,,202702,,12.36,,,,,514,電力(西・ベース)
1620300B1,FUT_EWB_270330,,202703,,10.17,,,,,545,電力(西・ベース)
1620400B1,FUT_EWB_270428,,202704,,9.13,,,,,580,電力(西・ベース)
1620500B1,FUT_EWB_270528,,202705,,9.52,,,,,606,電力(西・ベース)
1620600B1,FUT_EWB_270629,,202706,,10.51,,,,,636,電力(西・ベース)
1620700B1,FUT_EWB_270730,,202707,,11.74,,,,,668,電力(西・ベース)
1620800B1,FUT_EWB_270830,,202708,,13.31,,,,,698,電力(西・ベース)
1620900B1,FUT_EWB_270929,,202709,,11.45,,,,,728,電力(西・ベース)
1601000B4,FUT_EEP_251030,,202510,,13.85,,,,,32,電力(東・日中)
1601100B4,FUT_EEP_251127,,202511,,13.67,,,,,59,電力(東・日中)
1601200B4,FUT_EEP_251226,,202512,,13.51,,,,,94,電力(東・日中)
1610100B4,FUT_EEP_260129,,202601,,13.81,,,,,122,電力(東・日中)
1610200B4,FUT_EEP_260226,,202602,,13.61,,,,,150,電力(東・日中)
1610300B4,FUT_EEP_260330,,202603,,12.91,,,,,180,電力(東・日中)
1610400B4,FUT_EEP_260428,,202604,,12.63,,,,,210,電力(東・日中)
1610500B4,FUT_EEP_260528,,202605,,12.85,,,,,241,電力(東・日中)
1610600B4,FUT_EEP_260629,,202606,,14.17,,,,,271,電力(東・日中)
1610700B4,FUT_EEP_260730,,202607,,16.18,,,,,304,電力(東・日中)
1610800B4,FUT_EEP_260828,,202608,,16.57,,,,,333,電力(東・日中)
1610900B4,FUT_EEP_260929,,202609,,16.31,,,,,363,電力(東・日中)
1611000B4,FUT_EEP_261029,,202610,,14.06,,,,,395,電力(東・日中)
1611100B4,FUT_EEP_261127,,202611,,14.49,,,,,424,電力(東・日中)
1611200B4,FUT_EEP_261228,,202612,,16,,,,,458,電力(東・日中)
1620100B4,FUT_EEP_270128,,202701,,16.39,,,,,486,電力(東・日中)
1620200B4,FUT_EEP_270225,,202702,,15.57,,,,,514,電力(東・日中)
1620300B4,FUT_EEP_270330,,202703,,12.44,,,,,545,電力(東・日中)
1620400B4,FUT_EEP_270428,,202704,,11.56,,,,,580,電力(東・日中)
1620500B4,FUT_EEP_270528,,202705,,12.55,,,,,606,電力(東・日中)
1620600B4,FUT_EEP_270629,,202706,,13.82,,,,,636,電力(東・日中)
1620700B4,FUT_EEP_270729,,202707,,15.73,,,,,668,電力(東・日中)
1620800B4,FUT_EEP_270830,,202708,,18.07,,,,,698,電力(東・日中)
1620900B4,FUT_EEP_270929,,202709,,15.61,,,,,728,電力(東・日中)
1601000B2,FUT_EWP_251030,,202510,,11.99,,,,,32,電力(西・日中)
1601100B2,FUT_EWP_251127,,202511,,11.34,,,,,59,電力(西・日中)
1601200B2,FUT_EWP_251226,,202512,,12.84,,,,,94,電力(西・日中)
1610100B2,FUT_EWP_260129,,202601,,13.49,,,,,122,電力(西・日中)
1610200B2,FUT_EWP_260226,,202602,,13.63,,,,,150,電力(西・日中)
1610300B2,FUT_EWP_260330,,202603,,12.32,,,,,180,電力(西・日中)
1610400B2,FUT_EWP_260428,,202604,,10.67,,,,,210,電力(西・日中)
1610500B2,FUT_EWP_260528,,202605,,10.7,,,,,241,電力(西・日中)
1610600B2,FUT_EWP_260629,,202606,,12.34,,,,,271,電力(西・日中)
1610700B2,FUT_EWP_260730,,202607,,15.52,,,,,304,電力(西・日中)
1610800B2,FUT_EWP_260828,,202608,,15.53,,,,,333,電力(西・日中)
1610900B2,FUT_EWP_260929,,202609,,15,,,,,363,電力(西・日中)
1611000B2,FUT_EWP_261029,,202610,,12.01,,,,,395,電力(西・日中)
1611100B2,FUT_EWP_261127,,202611,,12.68,,,,,424,電力(西・日中)
1611200B2,FUT_EWP_261228,,202612,,14.45,,,,,458,電力(西・日中)
1620100B2,FUT_EWP_270128,,202701,,15.39,,,,,486,電力(西・日中)
1620200B2,FUT_EWP_270225,,202702,,14.4,,,,,514,電力(西・日中)
1620300B2,FUT_EWP_270330,,202703,,11.61,,,,,545,電力(西・日中)
1620400B2,FUT_EWP_270428,,202704,,9.72,,,,,580,電力(西・日中)
1620500B2,FUT_EWP_270528,,202705,,10.28,,,,,606,電力(西・日中)
1620600B2,FUT_EWP_270629,,202706,,12.03,,,,,636,電力(西・日中)
1620700B2,FUT_EWP_270729,,202707,,14.53,,,,,668,電力(西・日中)
1620800B2,FUT_EWP_270830,,202708,,16.86,,,,,698,電力(西・日中)
1620900B2,FUT_EWP_270929,,202709,,14.23,,,,,728,電力(西・日中)
1601100AZ,FUT_CMEP_251104,,202511,,152.5,,,,,33,CMEPI
1601200AZ,FUT_CMEP_251201,,202512,,151.85,,,,,60,CMEPI
1610100AZ,FUT_CMEP_260105,,202601,,151.6,,,,,95,CMEPI
1610200AZ,FUT_CMEP_260202,,202602,,151.5,,,,,123,CMEPI
1610300AZ,FUT_CMEP_260302,,202603,,153.8,,,,,151,CMEPI
1610400AZ,FUT_CMEP_260401,,202604,,153.65,,,,,181,CMEPI
1601100B0,FUT_LNG_251015,,202511,,1600,,,,,13,LNG(プラッツJKM)
1601200B0,FUT_LNG_251114,,202512,,1605,,,,,45,LNG(プラッツJKM)
1610100B0,FUT_LNG_251215,,202601,,1636,,,,,74,LNG(プラッツJKM)
1610200B0,FUT_LNG_260115,,202602,,1624,,,,,105,LNG(プラッツJKM)
1610300B0,FUT_LNG_260213,,202603,,1581,,,,,136,LNG(プラッツJKM)
1610400B0,FUT_LNG_260313,,202604,,1525,,,,,164,LNG(プラッツJKM)
1610500B0,FUT_LNG_260415,,202605,,1512,,,,,195,LNG(プラッツJKM)
1610600B0,FUT_LNG_260515,,202606,,1524,,,,,227,LNG(プラッツJKM)
1610700B0,FUT_LNG_260615,,202607,,1547,,,,,256,LNG(プラッツJKM)
1610800B0,FUT_LNG_260715,,202608,,1562,,,,,286,LNG(プラッツJKM)
1610900B0,FUT_LNG_260814,,202609,,1567,,,,,318,LNG(プラッツJKM)
1611000B0,FUT_LNG_260915,,202610,,1572,,,,,348,LNG(プラッツJKM)
1611100B0,FUT_LNG_261015,,202611,,1601,,,,,378,LNG(プラッツJKM)
1611200B0,FUT_LNG_261113,,202612,,1636,,,,,409,LNG(プラッツJKM)
1620100B0,FUT_LNG_261215,,202701,,1653,,,,,439,LNG(プラッツJKM)
1604100BC,FUT_EEBW_251009,,20251010,,12.19,,,,,7,電力(東・週間ベース)
1604200BC,FUT_EEBW_251016,,20251017,,11.9,,,,,14,電力(東・週間ベース)
1604300BC,FUT_EEBW_251023,,20251024,,12.12,,,,,21,電力(東・週間ベース)
1604400BC,FUT_EEBW_251030,,20251031,,12.23,,,,,28,電力(東・週間ベース)
1604500BC,FUT_EEBW_251106,,20251107,,12.12,,,,,35,電力(東・週間ベース)
1604100BA,FUT_EWBW_251009,,20251010,,10.26,,,,,7,電力(西・週間ベース)
1604200BA,FUT_EWBW_251016,,20251017,,10.02,,,,,14,電力(西・週間ベース)
1604300BA,FUT_EWBW_251023,,20251024,,9.94,,,,,21,電力(西・週間ベース)
1604400BA,FUT_EWBW_251030,,20251031,,9.84,,,,,28,電力(西・週間ベース)
1604500BA,FUT_EWBW_251106,,20251107,,10,,,,,35,電力(西・週間ベース)
1604100BD,FUT_EEPW_251009,,20251010,,13.98,,,,,7,電力(東・週間日中)
1604200BD,FUT_EEPW_251016,,20251017,,13.53,,,,,14,電力(東・週間日中)
1604300BD,FUT_EEPW_251023,,20251024,,13.78,,,,,21,電力(東・週間日中)
1604400BD,FUT_EEPW_251030,,20251031,,13.88,,,,,28,電力(東・週間日中)
1604500BD,FUT_EEPW_251106,,20251107,,13.62,,,,,35,電力(東・週間日中)
1604100BB,FUT_EWPW_251009,,20251010,,12.84,,,,,7,電力(西・週間日中)
1604200BB,FUT_EWPW_251016,,20251017,,11.89,,,,,14,電力(西・週間日中)
1604300BB,FUT_EWPW_251023,,20251024,,11.55,,,,,21,電力(西・週間日中)
1604400BB,FUT_EWPW_251030,,20251031,,11.43,,,,,28,電力(西・週間日中)
1604500BB,FUT_EWPW_251106,,20251107,,11.67,,,,,35,電力(西・週間日中)
1610400BG,FUT_EEBY_260326,,202604,,12.85,,,,,175,電力(東・年度ベース)
1620400BG,FUT_EEBY_270326,,202704,,12.64,,,,,542,電力(東・年度ベース)
1610400BE,FUT_EWBY_260326,,202604,,11.27,,,,,175,電力(西・年度ベース)
1620400BE,FUT_EWBY_270326,,202704,,10.9,,,,,542,電力(西・年度ベース)
1610400BH,FUT_EEPY_260326,,202604,,14.79,,,,,175,電力(東・年度日中)
1620400BH,FUT_EEPY_270326,,202704,,14.51,,,,,542,電力(東・年度日中)
1610400BF,FUT_EWPY_260326,,202604,,13.35,,,,,175,電力(西・年度日中)
1620400BF,FUT_EWPY_270326,,202704,,12.91,,,,,542,電力(西・年度日中)
770014543,PUT_4543_251010XN_2350.00,PUT,20251010,2350,9.4,9.3,2443,29.9566,0.4964,7,
770016501,PUT_6501_251008XN_3725.00,PUT,20251008,3725,13.3,13.2,4300,84.9757,0.4964,5,
780016758,CAL_6758_260310XN_4323.92A,CAL,20260310,4323.92,307,306.8,4206,31.8494,0.8809,158,
780026758,CAL_6758_260310XN_4500.00A,CAL,20260310,4500,231.5,231.1,4206,30.963,0.8809,158,
770037011,PUT_7011_251014XN_3500.00,PUT,20251014,3500,70,69.9,3690,58.5933,0.4964,11,
770027013,PUT_7013_260310XN_2500.00A,PUT,20260310,2500,238.5,238,2543.5,40.0257,0.8809,158,
770018035,PUT_8035_251010XN_24000.00,PUT,20251010,24000,279.5,279.1,28490,112.6183,0.4964,7,