＊ 指数先物、国債先物、指数オプション、国債先物オプション、有価証券オプション、商品先物、商品先物オプション順で、商品ごとに限月順で表示しております。,,,,,,,,,,,
＊ 前取引日に取引最終日を迎えた銘柄につきましては掲載されておりません。,,,,,,,,,,,
銘柄コード,銘柄名称,PUT/CAL,限月,権利行使価格,清算価格,理論価格,原資産価格,ボラティリティ,金利,残日数,原資産名称
160120018,FUT_225_251211,,202512,,47940,48004,47950.88,,0.6118,66,日経225
161030018,FUT_225_260312,,202603,,48000,48047,47950.88,,0.8809,157,日経225
161060018,FUT_225_260611,,202606,,47750,47821,47950.88,,0.8573,248,日経225
161090018,FUT_225_260910,,202609,,47800,47846,47950.88,,0.8573,339,日経225
161120018,FUT_225_261210,,202612,,47620,47652,47950.88,,0.8573,430,日経225
162030018,FUT_225_270311,,202703,,47680,47670,47950.88,,0.8573,521,日経225
162060018,FUT_225_270610,,202706,,47480,47452,47950.88,,0.8573,612,日経225
162120018,FUT_225_271209,,202712,,47410,47287,47950.88,,0.8573,794,日経225
163060018,FUT_225_280608,,202806,,47320,47091,47950.88,,0.8573,976,日経225
163120018,FUT_225_281207,,202812,,47290,46929,47950.88,,0.8573,1158,日経225
164060018,FUT_225_290607,,202906,,47110,46737,47950.88,,0.8573,1340,日経225
164120018,FUT_225_291213,,202912,,47040,46586,47950.88,,0.8573,1529,日経225
165060018,FUT_225_300613,,203006,,46960,46398,47950.88,,0.8573,1711,日経225
165120018,FUT_225_301212,,203012,,46920,46243,47950.88,,0.8573,1893,日経225
166060018,FUT_225_310612,,203106,,46870,46058,47950.88,,0.8573,2075,日経225
166120018,FUT_225_311211,,203112,,46860,45906,47950.88,,0.8573,2257,日経225
167060018,FUT_225_320610,,203206,,46840,45725,47950.88,,0.8573,2439,日経225
167120018,FUT_225_321209,,203212,,46870,45577,47950.88,,0.8573,2621,日経225
168060018,FUT_225_330609,,203306,,46880,45399,47950.88,,0.8573,2803,日経225
160100019,FUT_225M_251009,,202510,,47890,47953,47950.88,,0.4964,3,日経225
160110019,FUT_225M_251113,,202511,,47950,47981,47950.88,,0.6118,38,日経225
160120019,FUT_225M_251211,,202512,,47940,48004,47950.88,,0.6118,66,日経225
161010019,FUT_225M_260108,,202601,,47845,47996,47950.88,,0.8191,94,日経225
161030019,FUT_225M_260312,,202603,,48000,48047,47950.88,,0.8809,157,日経225
161060019,FUT_225M_260611,,202606,,47750,47821,47950.88,,0.8573,248,日経225
161090019,FUT_225M_260910,,202609,,47800,47846,47950.88,,0.8573,339,日経225
161120019,FUT_225M_261210,,202612,,47620,47652,47950.88,,0.8573,430,日経225
162030019,FUT_225M_270311,,202703,,47680,47670,47950.88,,0.8573,521,日経225
162060019,FUT_225M_270610,,202706,,47480,47452,47950.88,,0.8573,612,日経225
162120019,FUT_225M_271209,,202712,,47410,47287,47950.88,,0.8573,794,日経225
163060019,FUT_225M_280608,,202806,,47320,47091,47950.88,,0.8573,976,日経225
163120019,FUT_225M_281207,,202812,,47290,46929,47950.88,,0.8573,1158,日経225
164060019,FUT_225M_290607,,202906,,47110,46737,47950.88,,0.8573,1340,日経225
164120019,FUT_225M_291213,,202912,,47040,46586,47950.88,,0.8573,1529,日経225
165060019,FUT_225M_300613,,203006,,46960,46398,47950.88,,0.8573,1711,日経225
160100023,FUT_225MC_251009,,202510,,47890,47953,47950.88,,0.4964,3,日経225
160110023,FUT_225MC_251113,,202511,,47950,47981,47950.88,,0.6118,38,日経225
160120023,FUT_225MC_251211,,202512,,47940,48004,47950.88,,0.6118,66,日経225
161030023,FUT_225MC_260312,,202603,,48000,48047,47950.88,,0.8809,157,日経225
160120005,FUT_TPX_251211,,202512,,3229,3231.3,3227.91,,0.6118,66,TOPIX
161030005,FUT_TPX_260312,,202603,,3232.5,3234.8,3227.91,,0.8809,157,TOPIX
161060005,FUT_TPX_260611,,202606,,3206.5,3209,3227.91,,0.8573,248,TOPIX
161090005,FUT_TPX_260910,,202609,,3209,3211.3,3227.91,,0.8573,339,TOPIX
161120005,FUT_TPX_261210,,202612,,3186.5,3188.8,3227.91,,0.8573,430,TOPIX
162030005,FUT_TPX_270311,,202703,,3188.5,3190.6,3227.91,,0.8573,521,TOPIX
162060005,FUT_TPX_270610,,202706,,3163.5,3165.6,3227.91,,0.8573,612,TOPIX
162120005,FUT_TPX_271209,,202712,,3143.5,3146,3227.91,,0.8573,794,TOPIX
163060005,FUT_TPX_280608,,202806,,3121,3123.3,3227.91,,0.8573,976,TOPIX
163120005,FUT_TPX_281207,,202812,,3102,3104.1,3227.91,,0.8573,1158,TOPIX
164060005,FUT_TPX_290607,,202906,,3080,3082,3227.91,,0.8573,1340,TOPIX
164120005,FUT_TPX_291213,,202912,,3061.5,3063.7,3227.91,,0.8573,1529,TOPIX
165060005,FUT_TPX_300613,,203006,,3040,3042.1,3227.91,,0.8573,1711,TOPIX
160120006,FUT_TPXM_251211,,202512,,3229,3231.29,3227.91,,0.6118,66,TOPIX
161030006,FUT_TPXM_260312,,202603,,3232.5,3234.77,3227.91,,0.8809,157,TOPIX
161060006,FUT_TPXM_260611,,202606,,3206.5,3208.99,3227.91,,0.8573,248,TOPIX
160120022,FUT_400_251211,,202512,,29110,29138,29106.94,,0.6118,66,JPX日経400
161030022,FUT_400_260312,,202603,,29135,29164,29106.94,,0.8809,157,JPX日経400
161060022,FUT_400_260611,,202606,,28915,28945,29106.94,,0.8573,248,JPX日経400
161090022,FUT_400_260910,,202609,,28930,28960,29106.94,,0.8573,339,JPX日経400
161120022,FUT_400_261210,,202612,,28735,28763,29106.94,,0.8573,430,JPX日経400
160120012,FUT_JP150_251211,,202512,,1415.5,1415.6,1414.14,,0.6118,66,JPXプライム150指数
161030012,FUT_JP150_260312,,202603,,1417,1417.1,1414.14,,0.8809,157,JPXプライム150指数
161060012,FUT_JP150_260611,,202606,,1406,1405.9,1414.14,,0.8573,248,JPXプライム150指数
161090012,FUT_JP150_260910,,202609,,1407,1406.8,1414.14,,0.8573,339,JPXプライム150指数
161120012,FUT_JP150_261210,,202612,,1397,1397,1414.14,,0.8573,430,JPXプライム150指数
160120063,FUT_C30_251211,,202512,,1701.5,1701.5,1699.59,,0.6118,66,TOPIX Core30
161030063,FUT_C30_260312,,202603,,1705,1705.1,1699.59,,0.8809,157,TOPIX Core30
161060063,FUT_C30_260611,,202606,,1691.5,1691.5,1699.59,,0.8573,248,TOPIX Core30
160120065,FUT_SJESG_251211,,202512,,3701.5,3701.7,3697.87,,0.6118,66,S&P/JPX 500ESGスコア・ティルト指数
161030065,FUT_SJESG_260312,,202603,,3705.5,3705.7,3697.87,,0.8809,157,S&P/JPX 500ESGスコア・ティルト指数
161060065,FUT_SJESG_260611,,202606,,3676,3676.2,3697.87,,0.8573,248,S&P/JPX 500ESGスコア・ティルト指数
160120066,FUT_FJNZR_251211,,202512,,2163,2162.9,2160.63,,0.6118,66,FTSE JPXネットゼロ・ジャパン500指数
161030066,FUT_FJNZR_260312,,202603,,2165,2165.2,2160.63,,0.8809,157,FTSE JPXネットゼロ・ジャパン500指数
161060066,FUT_FJNZR_260611,,202606,,2148,2148,2160.63,,0.8573,248,FTSE JPXネットゼロ・ジャパン500指数
160120067,FUT_NKC15_251211,,202512,,48130,48132,48078.43,,0.6118,66,日経平均気候変動指数
161030067,FUT_NKC15_260312,,202603,,48180,48175,48078.43,,0.8809,157,日経平均気候変動指数
161060067,FUT_NKC15_260611,,202606,,47950,47948,48078.43,,0.8573,248,日経平均気候変動指数
160120032,FUT_BANK_251211,,202512,,446.6,446.6,446.08,,0.6118,66,東証銀行
161030032,FUT_BANK_260312,,202603,,447.8,447.8,446.08,,0.8809,157,東証銀行
161060032,FUT_BANK_260611,,202606,,441.5,441.5,446.08,,0.8573,248,東証銀行
160120069,FUT_REIT_251211,,202512,,1924,1923.8,1932.35,,0.6118,66,東証REIT
161030069,FUT_REIT_260312,,202603,,1897,1896.9,1932.35,,0.8809,157,東証REIT
161060069,FUT_REIT_260611,,202606,,1887.5,1887.5,1932.35,,0.8573,248,東証REIT
160120073,FUT_DJIA_251219,,202512,,46814,,46694.97,,,76,NYダウ
161030073,FUT_DJIA_260319,,202603,,47169,,46694.97,,,167,NYダウ
161060073,FUT_DJIA_260618,,202606,,47595,,46694.97,,,255,NYダウ
161090073,FUT_DJIA_260918,,202609,,48062,,46694.97,,,352,NYダウ
160120076,FUT_RNP_251211,,202512,,1702,1701.8,1700,,0.6118,66,RNP
161030076,FUT_RNP_260312,,202603,,1703.5,1703.6,1700,,0.8809,157,RNP
161060076,FUT_RNP_260611,,202606,,1690,1690,1700,,0.8573,248,RNP
161090076,FUT_RNP_260910,,202609,,1691,1691.2,1700,,0.8573,339,RNP
161120076,FUT_RNP_261210,,202612,,1679.5,1679.4,1700,,0.8573,430,RNP
160120017,FUT_NKDV_260331,,202512,,806,,,,,176,日経平均配当
161120017,FUT_NKDV_270331,,202612,,865,,,,,541,日経平均配当
162120017,FUT_NKDV_280331,,202712,,920,,,,,909,日経平均配当
163120017,FUT_NKDV_290330,,202812,,940,,,,,1273,日経平均配当
164120017,FUT_NKDV_300329,,202912,,952,,,,,1637,日経平均配当
165120017,FUT_NKDV_310331,,203012,,800.6,,,,,2002,日経平均配当
166120017,FUT_NKDV_320331,,203112,,800.6,,,,,2368,日経平均配当
167120017,FUT_NKDV_330331,,203212,,800.6,,,,,2733,日経平均配当
160120001,FUT_JBL_251215,,202512,,135.87,,,,,76,長期国債
161030001,FUT_JBL_260313,,202603,,135.33,,,,,167,長期国債
161060001,FUT_JBL_260615,,202606,,134.97,,,,,258,長期国債
160120007,FUT_JBLM_251212,,202512,,135.87,,,,,69,長期国債
161030007,FUT_JBLM_260312,,202603,,135.33,,,,,157,長期国債
161060007,FUT_JBLM_260612,,202606,,134.97,,,,,251,長期国債
160120004,FUT_JBM_251215,,202512,,107.35,,,,,76,中期国債
161030004,FUT_JBM_260313,,202603,,107.09,,,,,167,中期国債
161060004,FUT_JBM_260615,,202606,,106.8,,,,,258,中期国債
160120002,FUT_JBS_251215,,202512,,104.87,,,,,76,超長期国債
161030002,FUT_JBS_260313,,202603,,104.27,,,,,167,超長期国債
161060002,FUT_JBS_260615,,202606,,104.27,,,,,258,超長期国債
160090091,FUT_TOA3M_251216,,202509,,99.4925,,,,,71,無担保コールO/N物レート
160120091,FUT_TOA3M_260317,,202512,,99.335,,,,,162,無担保コールO/N物レート
161030091,FUT_TOA3M_260616,,202603,,99.2275,,,,,253,無担保コールO/N物レート
161060091,FUT_TOA3M_260915,,202606,,99.1125,,,,,344,無担保コールO/N物レート
161090091,FUT_TOA3M_261215,,202609,,99.0375,,,,,435,無担保コールO/N物レート
161120091,FUT_TOA3M_270316,,202612,,98.9475,,,,,526,無担保コールO/N物レート
162030091,FUT_TOA3M_270615,,202703,,98.9025,,,,,617,無担保コールO/N物レート
162060091,FUT_TOA3M_270914,,202706,,98.8725,,,,,708,無担保コールO/N物レート
162090091,FUT_TOA3M_271214,,202709,,98.79,,,,,799,無担保コールO/N物レート
162120091,FUT_TOA3M_280314,,202712,,98.7825,,,,,890,無担保コールO/N物レート
163030091,FUT_TOA3M_280620,,202803,,98.745,,,,,988,無担保コールO/N物レート
163060091,FUT_TOA3M_280919,,202806,,98.715,,,,,1079,無担保コールO/N物レート
163090091,FUT_TOA3M_281219,,202809,,98.695,,,,,1170,無担保コールO/N物レート
163120091,FUT_TOA3M_290319,,202812,,98.675,,,,,1261,無担保コールO/N物レート
164030091,FUT_TOA3M_290619,,202903,,98.6525,,,,,1352,無担保コールO/N物レート
164060091,FUT_TOA3M_290918,,202906,,98.63,,,,,1443,無担保コールO/N物レート
164090091,FUT_TOA3M_291218,,202909,,98.6025,,,,,1534,無担保コールO/N物レート
164120091,FUT_TOA3M_300319,,202912,,98.575,,,,,1626,無担保コールO/N物レート
165030091,FUT_TOA3M_300618,,203003,,98.5475,,,,,1716,無担保コールO/N物レート
165060091,FUT_TOA3M_300917,,203006,,98.5175,,,,,1807,無担保コールO/N物レート
160120011,FUT_MOTH_251211,,202512,,753,753,752.52,,0.6118,66,東証グロース市場250指数
161030011,FUT_MOTH_260312,,202603,,754,754,752.52,,0.8809,157,東証グロース市場250指数
161060011,FUT_MOTH_260611,,202606,,755,755,752.52,,0.8573,248,東証グロース市場250指数
161090011,FUT_MOTH_260910,,202609,,756,756,752.52,,0.8573,339,東証グロース市場250指数
161120011,FUT_MOTH_261210,,202612,,756,756,752.52,,0.8573,430,東証グロース市場250指数
160100078,FUT_TAIX_251014,,202510,,27318,,27211.95,,,8,台湾加権
160110078,FUT_TAIX_251118,,202511,,27338,,27211.95,,,43,台湾加権
160120078,FUT_TAIX_251216,,202512,,27322,,27211.95,,,71,台湾加権
161030078,FUT_TAIX_260317,,202603,,27297,,27211.95,,,162,台湾加権
161060078,FUT_TAIX_260616,,202606,,27267,,27211.95,,,253,台湾加権
160100079,FUT_FT50_251030,,202510,,18615,,18616.7,,,24,FTSE中国50
160110079,FUT_FT50_251127,,202511,,18645,,18616.7,,,52,FTSE中国50
160120079,FUT_FT50_251230,,202512,,18705,,18616.7,,,90,FTSE中国50
161030079,FUT_FT50_260330,,202603,,18775,,18616.7,,,175,FTSE中国50
160100015,FUT_NVI_251014,,202510,,26.45,,26.96,,,8,日経平均VI
160110015,FUT_NVI_251111,,202511,,24.25,,26.96,,,36,日経平均VI
160120015,FUT_NVI_251209,,202512,,24.5,,26.96,,,64,日経平均VI
161010015,FUT_NVI_260113,,202601,,24.5,,26.96,,,99,日経平均VI
161020015,FUT_NVI_260209,,202602,,24.35,,26.96,,,126,日経平均VI
161030015,FUT_NVI_260310,,202603,,24.25,,26.96,,,155,日経平均VI
161040015,FUT_NVI_260407,,202604,,24.25,,26.96,,,183,日経平均VI
161050015,FUT_NVI_260512,,202605,,24.05,,26.96,,,218,日経平均VI
190220018,CAL_225_251009_10000,CAL,202510,10000,37890,37951,47950.88,1,0.4964,3,日経225
190221018,CAL_225_251009_11000,CAL,202510,11000,36890,36951,47950.88,1,0.4964,3,日経225
190222018,CAL_225_251009_12000,CAL,202510,12000,35890,35951,47950.88,1,0.4964,3,日経225
190223018,CAL_225_251009_13000,CAL,202510,13000,34890,34951,47950.88,1,0.4964,3,日経225
140344018,CAL_225_251009_14000,CAL,202510,14000,33890,33951,47950.88,1,0.4964,3,日経225
190225018,CAL_225_251009_15000,CAL,202510,15000,32890,32951,47950.88,1,0.4964,3,日経225
190226018,CAL_225_251009_16000,CAL,202510,16000,31890,31952,47950.88,1,0.4964,3,日経225
190227018,CAL_225_251009_17000,CAL,202510,17000,30890,30952,47950.88,1,0.4964,3,日経225
190228018,CAL_225_251009_18000,CAL,202510,18000,29890,29952,47950.88,1,0.4964,3,日経225
190229018,CAL_225_251009_19000,CAL,202510,19000,28895,28952,47950.88,1,0.4964,3,日経225
140340018,CAL_225_251009_20000,CAL,202510,20000,27890,27952,47950.88,1,0.4964,3,日経225
140341018,CAL_225_251009_21000,CAL,202510,21000,26895,26952,47950.88,1,0.4964,3,日経225
140342018,CAL_225_251009_22000,CAL,202510,22000,25890,25952,47950.88,1,0.4964,3,日経225
140343018,CAL_225_251009_23000,CAL,202510,23000,24895,24952,47950.88,1,0.4964,3,日経225
140104018,CAL_225_251009_24000,CAL,202510,24000,23895,23952,47950.88,1,0.4964,3,日経225
140105018,CAL_225_251009_25000,CAL,202510,25000,22895,22952,47950.88,1,0.4964,3,日経225
140106018,CAL_225_251009_26000,CAL,202510,26000,21895,21952,47950.88,1,0.4964,3,日経225
140107018,CAL_225_251009_27000,CAL,202510,27000,20895,20952,47950.88,1,0.4964,3,日経225
190107218,CAL_225_251009_27250,CAL,202510,27250,20645,20702,47950.88,1,0.4964,3,日経225
190107518,CAL_225_251009_27500,CAL,202510,27500,20395,20452,47950.88,1,0.4964,3,日経225
190107718,CAL_225_251009_27750,CAL,202510,27750,20145,20202,47950.88,1,0.4964,3,日経225
140108018,CAL_225_251009_28000,CAL,202510,28000,19895,19952,47950.88,1,0.4964,3,日経225
190108218,CAL_225_251009_28250,CAL,202510,28250,19645,19702,47950.88,1,0.4964,3,日経225
190108518,CAL_225_251009_28500,CAL,202510,28500,19395,19452,47950.88,1,0.4964,3,日経225
190108718,CAL_225_251009_28750,CAL,202510,28750,19145,19202,47950.88,1,0.4964,3,日経225
140109018,CAL_225_251009_29000,CAL,202510,29000,18895,18952,47950.88,1,0.4964,3,日経225
190109218,CAL_225_251009_29250,CAL,202510,29250,18645,18702,47950.88,1,0.4964,3,日経225
190109518,CAL_225_251009_29500,CAL,202510,29500,18395,18452,47950.88,1,0.4964,3,日経225
190109718,CAL_225_251009_29750,CAL,202510,29750,18145,18202,47950.88,1,0.4964,3,日経225
140100018,CAL_225_251009_30000,CAL,202510,30000,17895,17952,47950.88,1,0.4964,3,日経225
190100218,CAL_225_251009_30250,CAL,202510,30250,17645,17702,47950.88,1,0.4964,3,日経225
190100518,CAL_225_251009_30500,CAL,202510,30500,17395,17452,47950.88,1,0.4964,3,日経225
190100718,CAL_225_251009_30750,CAL,202510,30750,17145,17202,47950.88,1,0.4964,3,日経225
140101018,CAL_225_251009_31000,CAL,202510,31000,16895,16952,47950.88,1,0.4964,3,日経225
190101218,CAL_225_251009_31250,CAL,202510,31250,16645,16702,47950.88,1,0.4964,3,日経225
190101518,CAL_225_251009_31500,CAL,202510,31500,16395,16452,47950.88,1,0.4964,3,日経225
190101718,CAL_225_251009_31750,CAL,202510,31750,16145,16202,47950.88,1,0.4964,3,日経225
140102018,CAL_225_251009_32000,CAL,202510,32000,15895,15952,47950.88,1,0.4964,3,日経225
190102218,CAL_225_251009_32250,CAL,202510,32250,15645,15702,47950.88,1,0.4964,3,日経225
190102518,CAL_225_251009_32500,CAL,202510,32500,15395,15452,47950.88,1,0.4964,3,日経225
190102718,CAL_225_251009_32750,CAL,202510,32750,15145,15202,47950.88,1,0.4964,3,日経225
140103018,CAL_225_251009_33000,CAL,202510,33000,14895,14952,47950.88,1,0.4964,3,日経225
190103218,CAL_225_251009_33250,CAL,202510,33250,14645,14702,47950.88,1,0.4964,3,日経225
190103518,CAL_225_251009_33500,CAL,202510,33500,14395,14452,47950.88,1,0.4964,3,日経225
190103718,CAL_225_251009_33750,CAL,202510,33750,14145,14202,47950.88,1,0.4964,3,日経225
190104018,CAL_225_251009_34000,CAL,202510,34000,13895,13952,47950.88,1,0.4964,3,日経225
140104218,CAL_225_251009_34250,CAL,202510,34250,13645,13702,47950.88,1,0.4964,3,日経225
140104518,CAL_225_251009_34500,CAL,202510,34500,13395,13452,47950.88,1,0.4964,3,日経225
140104718,CAL_225_251009_34750,CAL,202510,34750,13145,13202,47950.88,1,0.4964,3,日経225
190105018,CAL_225_251009_35000,CAL,202510,35000,12895,12952,47950.88,1,0.4964,3,日経225
140105218,CAL_225_251009_35250,CAL,202510,35250,12645,12702,47950.88,1,0.4964,3,日経225
140105518,CAL_225_251009_35500,CAL,202510,35500,12395,12452,47950.88,1,0.4964,3,日経225
140105718,CAL_225_251009_35750,CAL,202510,35750,12145,12202,47950.88,1,0.4964,3,日経225
190106018,CAL_225_251009_36000,CAL,202510,36000,11895,11952,47950.88,1,0.4964,3,日経225
140106218,CAL_225_251009_36250,CAL,202510,36250,11645,11702,47950.88,1,0.4964,3,日経225
140106518,CAL_225_251009_36500,CAL,202510,36500,11395,11452,47950.88,1,0.4964,3,日経225
140106718,CAL_225_251009_36750,CAL,202510,36750,11145,11202,47950.88,1,0.4964,3,日経225
190107018,CAL_225_251009_37000,CAL,202510,37000,10895,10952,47950.88,1,0.4964,3,日経225
140107218,CAL_225_251009_37250,CAL,202510,37250,10645,10702,47950.88,1,0.4964,3,日経225
140107518,CAL_225_251009_37500,CAL,202510,37500,10395,10452,47950.88,1,0.4964,3,日経225
140107618,CAL_225_251009_37625,CAL,202510,37625,10270,10327,47950.88,1,0.4964,3,日経225
140107718,CAL_225_251009_37750,CAL,202510,37750,10145,10202,47950.88,1,0.4964,3,日経225
140107818,CAL_225_251009_37875,CAL,202510,37875,10020,10077,47950.88,1,0.4964,3,日経225
190108018,CAL_225_251009_38000,CAL,202510,38000,9895,9952,47950.88,1,0.4964,3,日経225
140108118,CAL_225_251009_38125,CAL,202510,38125,9770,9827,47950.88,1,0.4964,3,日経225
140108218,CAL_225_251009_38250,CAL,202510,38250,9645,9702,47950.88,1,0.4964,3,日経225
140108318,CAL_225_251009_38375,CAL,202510,38375,9520,9577,47950.88,1,0.4964,3,日経225
140108518,CAL_225_251009_38500,CAL,202510,38500,9395,9452,47950.88,1,0.4964,3,日経225
140108618,CAL_225_251009_38625,CAL,202510,38625,9270,9327,47950.88,1,0.4964,3,日経225
140108718,CAL_225_251009_38750,CAL,202510,38750,9145,9202,47950.88,1,0.4964,3,日経225
140108818,CAL_225_251009_38875,CAL,202510,38875,9020,9077,47950.88,1,0.4964,3,日経225
190109018,CAL_225_251009_39000,CAL,202510,39000,8895,8952,47950.88,1,0.4964,3,日経225
140109118,CAL_225_251009_39125,CAL,202510,39125,8770,8827,47950.88,1,0.4964,3,日経225
140109218,CAL_225_251009_39250,CAL,202510,39250,8645,8702,47950.88,1,0.4964,3,日経225
140109318,CAL_225_251009_39375,CAL,202510,39375,8520,8577,47950.88,1,0.4964,3,日経225
140109518,CAL_225_251009_39500,CAL,202510,39500,8395,8452,47950.88,1,0.4964,3,日経225
140109618,CAL_225_251009_39625,CAL,202510,39625,8270,8327,47950.88,1,0.4964,3,日経225
140109718,CAL_225_251009_39750,CAL,202510,39750,8145,8203,47950.88,1,0.4964,3,日経225
140109818,CAL_225_251009_39875,CAL,202510,39875,8020,8078,47950.88,1,0.4964,3,日経225
190100018,CAL_225_251009_40000,CAL,202510,40000,7895,7953,47950.88,1,0.4964,3,日経225
140100118,CAL_225_251009_40125,CAL,202510,40125,7770,7828,47950.88,1,0.4964,3,日経225
140100218,CAL_225_251009_40250,CAL,202510,40250,7645,7703,47950.88,1,0.4964,3,日経225
140100318,CAL_225_251009_40375,CAL,202510,40375,7520,7578,47950.88,1,0.4964,3,日経225
140100518,CAL_225_251009_40500,CAL,202510,40500,7395,7453,47950.88,1,0.4964,3,日経225
140100618,CAL_225_251009_40625,CAL,202510,40625,7270,7328,47950.88,1,0.4964,3,日経225
140100718,CAL_225_251009_40750,CAL,202510,40750,7145,7203,47950.88,1,0.4964,3,日経225
140100818,CAL_225_251009_40875,CAL,202510,40875,7020,7078,47950.88,1,0.4964,3,日経225
190101018,CAL_225_251009_41000,CAL,202510,41000,6895,6953,47950.88,1,0.4964,3,日経225
140101118,CAL_225_251009_41125,CAL,202510,41125,6770,6828,47950.88,1,0.4964,3,日経225
140101218,CAL_225_251009_41250,CAL,202510,41250,6645,6703,47950.88,1,0.4964,3,日経225
140101318,CAL_225_251009_41375,CAL,202510,41375,6520,6578,47950.88,1,0.4964,3,日経225
140101518,CAL_225_251009_41500,CAL,202510,41500,6395,6453,47950.88,1,0.4964,3,日経225
140101618,CAL_225_251009_41625,CAL,202510,41625,6270,6328,47950.88,1,0.4964,3,日経225
140101718,CAL_225_251009_41750,CAL,202510,41750,6145,6203,47950.88,1,0.4964,3,日経225
140101818,CAL_225_251009_41875,CAL,202510,41875,6020,6078,47950.88,1,0.4964,3,日経225
190102018,CAL_225_251009_42000,CAL,202510,42000,5895,5953,47950.88,1,0.4964,3,日経225
140102118,CAL_225_251009_42125,CAL,202510,42125,5770,5828,47950.88,1,0.4964,3,日経225
140102218,CAL_225_251009_42250,CAL,202510,42250,5645,5703,47950.88,1,0.4964,3,日経225
140102318,CAL_225_251009_42375,CAL,202510,42375,5520,5578,47950.88,1,0.4964,3,日経225
140102518,CAL_225_251009_42500,CAL,202510,42500,5395,5453,47950.88,1,0.4964,3,日経225
140102618,CAL_225_251009_42625,CAL,202510,42625,5270,5328,47950.88,1,0.4964,3,日経225
140102718,CAL_225_251009_42750,CAL,202510,42750,5145,5203,47950.88,1,0.4964,3,日経225
140102818,CAL_225_251009_42875,CAL,202510,42875,5020,5078,47950.88,1,0.4964,3,日経225
190103018,CAL_225_251009_43000,CAL,202510,43000,4895,4953,47950.88,1,0.4964,3,日経225
140103118,CAL_225_251009_43125,CAL,202510,43125,4775,4828,47950.88,1,0.4964,3,日経225
140103218,CAL_225_251009_43250,CAL,202510,43250,4650,4703,47950.88,1,0.4964,3,日経225
140103318,CAL_225_251009_43375,CAL,202510,43375,4525,4578,47950.88,1,0.4964,3,日経225
140103518,CAL_225_251009_43500,CAL,202510,43500,4400,4453,47950.88,1,0.4964,3,日経225
140103618,CAL_225_251009_43625,CAL,202510,43625,4275,4328,47950.88,1,0.4964,3,日経225
140103718,CAL_225_251009_43750,CAL,202510,43750,4150,4203,47950.88,1,0.4964,3,日経225
140103818,CAL_225_251009_43875,CAL,202510,43875,4025,4078,47950.88,1,0.4964,3,日経225
140224018,CAL_225_251009_44000,CAL,202510,44000,3895,3953,47950.88,1,0.4964,3,日経225
140104118,CAL_225_251009_44125,CAL,202510,44125,3780,3828,47950.88,1,0.4964,3,日経225
190104218,CAL_225_251009_44250,CAL,202510,44250,3655,3703,47950.88,1,0.4964,3,日経225
140104318,CAL_225_251009_44375,CAL,202510,44375,3530,3578,47950.88,1,0.4964,3,日経225
190104518,CAL_225_251009_44500,CAL,202510,44500,3405,3453,47950.88,1,0.4964,3,日経225
140104618,CAL_225_251009_44625,CAL,202510,44625,3285,3328,47950.88,1,0.4964,3,日経225
190104718,CAL_225_251009_44750,CAL,202510,44750,3155,3203,47950.88,1,0.4964,3,日経225
140104818,CAL_225_251009_44875,CAL,202510,44875,3030,3078,47950.88,1,0.4964,3,日経225
140225018,CAL_225_251009_45000,CAL,202510,45000,2910,2953,47950.88,1,0.4964,3,日経225
140105118,CAL_225_251009_45125,CAL,202510,45125,2785,2828,47950.88,1,0.4964,3,日経225
190105218,CAL_225_251009_45250,CAL,202510,45250,2665,2703,47950.88,1,0.4964,3,日経225
140105318,CAL_225_251009_45375,CAL,202510,45375,2545,2578,47950.88,1,0.4964,3,日経225
190105518,CAL_225_251009_45500,CAL,202510,45500,2550,2550,47950.88,46.0761,0.4964,3,日経225
140105618,CAL_225_251009_45625,CAL,202510,45625,2300,2328,47950.88,1,0.4964,3,日経225
190105718,CAL_225_251009_45750,CAL,202510,45750,2170,2203,47950.88,1,0.4964,3,日経225
140105818,CAL_225_251009_45875,CAL,202510,45875,2050,2078,47950.88,1,0.4964,3,日経225
140226018,CAL_225_251009_46000,CAL,202510,46000,1965,1965,47950.88,24.4459,0.4964,3,日経225
140106118,CAL_225_251009_46125,CAL,202510,46125,1820,1828,47950.88,1,0.4964,3,日経225
190106218,CAL_225_251009_46250,CAL,202510,46250,1830,1830,47950.88,38.4403,0.4964,3,日経225
140106318,CAL_225_251009_46375,CAL,202510,46375,1585,1585,47950.88,18.6765,0.4964,3,日経225
190106518,CAL_225_251009_46500,CAL,202510,46500,1460,1460,47950.88,17.402,0.4964,3,日経225
140106618,CAL_225_251009_46625,CAL,202510,46625,1340,1340,47950.88,17.6851,0.4964,3,日経225
190106718,CAL_225_251009_46750,CAL,202510,46750,1225,1225,47950.88,18.446,0.4964,3,日経225
140106818,CAL_225_251009_46875,CAL,202510,46875,1110,1110,47950.88,18.5102,0.4964,3,日経225
140227018,CAL_225_251009_47000,CAL,202510,47000,1025,1025,47950.88,21.4377,0.4964,3,日経225
140107118,CAL_225_251009_47125,CAL,202510,47125,910,910,47950.88,20.4395,0.4964,3,日経225
140227218,CAL_225_251009_47250,CAL,202510,47250,830,830,47950.88,22.0436,0.4964,3,日経225
140107318,CAL_225_251009_47375,CAL,202510,47375,715,715,47950.88,20.5064,0.4964,3,日経225
140227518,CAL_225_251009_47500,CAL,202510,47500,660,660,47950.88,22.755,0.4964,3,日経225
190107618,CAL_225_251009_47625,CAL,202510,47625,580,580,47950.88,22.8321,0.4964,3,日経225
140227718,CAL_225_251009_47750,CAL,202510,47750,450,450,47950.88,19.5871,0.4964,3,日経225
190107818,CAL_225_251009_47875,CAL,202510,47875,435,435,47950.88,22.787,0.4964,3,日経225
140228018,CAL_225_251009_48000,CAL,202510,48000,375,375,47950.88,22.9459,0.4964,3,日経225
190108118,CAL_225_251009_48125,CAL,202510,48125,325,325,47950.88,23.3269,0.4964,3,日経225
140228218,CAL_225_251009_48250,CAL,202510,48250,275,275,47950.88,23.3618,0.4964,3,日経225
190108318,CAL_225_251009_48375,CAL,202510,48375,265,265,47950.88,25.5213,0.4964,3,日経225
140228518,CAL_225_251009_48500,CAL,202510,48500,200,200,47950.88,23.9556,0.4964,3,日経225
190108618,CAL_225_251009_48625,CAL,202510,48625,200,200,47950.88,26.3441,0.4964,3,日経225
140228718,CAL_225_251009_48750,CAL,202510,48750,170,170,47950.88,26.5108,0.4964,3,日経225
190108818,CAL_225_251009_48875,CAL,202510,48875,140,140,47950.88,26.3771,0.4964,3,日経225
140229018,CAL_225_251009_49000,CAL,202510,49000,94,94,47950.88,24.4559,0.4964,3,日経225
190109118,CAL_225_251009_49125,CAL,202510,49125,98,98,47950.88,26.6712,0.4964,3,日経225
140229218,CAL_225_251009_49250,CAL,202510,49250,82,82,47950.88,26.8782,0.4964,3,日経225
190109318,CAL_225_251009_49375,CAL,202510,49375,68,68,47950.88,27.041,0.4964,3,日経225
140229518,CAL_225_251009_49500,CAL,202510,49500,46,46,47950.88,25.8228,0.4964,3,日経225
190109618,CAL_225_251009_49625,CAL,202510,49625,44,44,47950.88,27.0375,0.4964,3,日経225
140229718,CAL_225_251009_49750,CAL,202510,49750,31,31,47950.88,26.3163,0.4964,3,日経225
190109818,CAL_225_251009_49875,CAL,202510,49875,31,31,47950.88,27.7038,0.4964,3,日経225
140220018,CAL_225_251009_50000,CAL,202510,50000,22,22,47950.88,27.1203,0.4964,3,日経225
140220518,CAL_225_251009_50500,CAL,202510,50500,11,11,47950.88,28.6217,0.4964,3,日経225
140221018,CAL_225_251009_51000,CAL,202510,51000,6,6,47950.88,30.3867,0.4964,3,日経225
140221518,CAL_225_251009_51500,CAL,202510,51500,3,3,47950.88,31.682,0.4964,3,日経225
140222018,CAL_225_251009_52000,CAL,202510,52000,2,2,47950.88,33.9011,0.4964,3,日経225
140223018,CAL_225_251009_53000,CAL,202510,53000,2,2,47950.88,40.9239,0.4964,3,日経225
190224018,CAL_225_251009_54000,CAL,202510,54000,1,1,47950.88,44.6828,0.4964,3,日経225
140345018,CAL_225_251009_55000,CAL,202510,55000,1,1,47950.88,48.0868,0.4964,3,日経225
140346018,CAL_225_251009_56000,CAL,202510,56000,1,0,47950.88,53.0237,0.4964,3,日経225
140347018,CAL_225_251009_57000,CAL,202510,57000,1,1,47950.88,59.5454,0.4964,3,日経225
140348018,CAL_225_251009_58000,CAL,202510,58000,1,1,47950.88,65.0069,0.4964,3,日経225
140349018,CAL_225_251009_59000,CAL,202510,59000,1,0,47950.88,70.0605,0.4964,3,日経225
190340018,CAL_225_251009_60000,CAL,202510,60000,1,1,47950.88,75.5245,0.4964,3,日経225
190230018,CAL_225_251113_10000,CAL,202511,10000,37930,37957,47950.88,1,0.6118,38,日経225
190231018,CAL_225_251113_11000,CAL,202511,11000,36930,36958,47950.88,1,0.6118,38,日経225
190232018,CAL_225_251113_12000,CAL,202511,12000,35930,35959,47950.88,1,0.6118,38,日経225
140353018,CAL_225_251113_13000,CAL,202511,13000,34935,34959,47950.88,1,0.6118,38,日経225
140354018,CAL_225_251113_14000,CAL,202511,14000,33935,33960,47950.88,1,0.6118,38,日経225
190235018,CAL_225_251113_15000,CAL,202511,15000,32935,32960,47950.88,1,0.6118,38,日経225
190236018,CAL_225_251113_16000,CAL,202511,16000,31935,31961,47950.88,1,0.6118,38,日経225
140357018,CAL_225_251113_17000,CAL,202511,17000,30935,30962,47950.88,1,0.6118,38,日経225
190238018,CAL_225_251113_18000,CAL,202511,18000,29935,29962,47950.88,1,0.6118,38,日経225
140359018,CAL_225_251113_19000,CAL,202511,19000,28940,28963,47950.88,1,0.6118,38,日経225
140350018,CAL_225_251113_20000,CAL,202511,20000,27940,27964,47950.88,1,0.6118,38,日経225
140351018,CAL_225_251113_21000,CAL,202511,21000,26940,26964,47950.88,1,0.6118,38,日経225
140352018,CAL_225_251113_22000,CAL,202511,22000,25945,25965,47950.88,1,0.6118,38,日経225
190233018,CAL_225_251113_23000,CAL,202511,23000,24945,24966,47950.88,1,0.6118,38,日経225
140114018,CAL_225_251113_24000,CAL,202511,24000,23945,23966,47950.88,1,0.6118,38,日経225
140115018,CAL_225_251113_25000,CAL,202511,25000,22950,22967,47950.88,1,0.6118,38,日経225
140116018,CAL_225_251113_26000,CAL,202511,26000,21950,21967,47950.88,1,0.6118,38,日経225
140117018,CAL_225_251113_27000,CAL,202511,27000,20950,20968,47950.88,1,0.6118,38,日経225
190117218,CAL_225_251113_27250,CAL,202511,27250,20705,20718,47950.88,1,0.6118,38,日経225
190117518,CAL_225_251113_27500,CAL,202511,27500,20455,20468,47950.88,1,0.6118,38,日経225
190117718,CAL_225_251113_27750,CAL,202511,27750,20205,20219,47950.88,1,0.6118,38,日経225
140118018,CAL_225_251113_28000,CAL,202511,28000,19955,19969,47950.88,1,0.6118,38,日経225
190118218,CAL_225_251113_28250,CAL,202511,28250,19705,19719,47950.88,1,0.6118,38,日経225
190118518,CAL_225_251113_28500,CAL,202511,28500,19455,19469,47950.88,1,0.6118,38,日経225
190118718,CAL_225_251113_28750,CAL,202511,28750,19205,19219,47950.88,1,0.6118,38,日経225
140119018,CAL_225_251113_29000,CAL,202511,29000,18955,18969,47950.88,1,0.6118,38,日経225
190119218,CAL_225_251113_29250,CAL,202511,29250,18710,18720,47950.88,1,0.6118,38,日経225
190119518,CAL_225_251113_29500,CAL,202511,29500,18460,18470,47950.88,1,0.6118,38,日経225
190119718,CAL_225_251113_29750,CAL,202511,29750,18210,18220,47950.88,1,0.6118,38,日経225
140110018,CAL_225_251113_30000,CAL,202511,30000,17960,17970,47950.88,1,0.6118,38,日経225
190110218,CAL_225_251113_30250,CAL,202511,30250,17710,17720,47950.88,1,0.6118,38,日経225
190110518,CAL_225_251113_30500,CAL,202511,30500,17460,17470,47950.88,1,0.6118,38,日経225
190110718,CAL_225_251113_30750,CAL,202511,30750,17215,17220,47950.88,1,0.6118,38,日経225
140111018,CAL_225_251113_31000,CAL,202511,31000,16965,16971,47950.88,1,0.6118,38,日経225
190111218,CAL_225_251113_31250,CAL,202511,31250,16715,16721,47950.88,1,0.6118,38,日経225
190111518,CAL_225_251113_31500,CAL,202511,31500,16465,16471,47950.88,1,0.6118,38,日経225
190111718,CAL_225_251113_31750,CAL,202511,31750,16220,16221,47950.88,1,0.6118,38,日経225
140112018,CAL_225_251113_32000,CAL,202511,32000,15970,15971,47950.88,1,0.6118,38,日経225
190112218,CAL_225_251113_32250,CAL,202511,32250,15720,15721,47950.88,1,0.6118,38,日経225
190112518,CAL_225_251113_32500,CAL,202511,32500,15470,15472,47950.88,1,0.6118,38,日経225
190112718,CAL_225_251113_32750,CAL,202511,32750,15225,15225,47950.88,41.3699,0.6118,38,日経225
140113018,CAL_225_251113_33000,CAL,202511,33000,14975,14975,47950.88,40.4196,0.6118,38,日経225
190113218,CAL_225_251113_33250,CAL,202511,33250,14725,14725,47950.88,39.473,0.6118,38,日経225
190113518,CAL_225_251113_33500,CAL,202511,33500,14480,14480,47950.88,42.6522,0.6118,38,日経225
190113718,CAL_225_251113_33750,CAL,202511,33750,14230,14230,47950.88,41.7537,0.6118,38,日経225
190114018,CAL_225_251113_34000,CAL,202511,34000,13980,13980,47950.88,40.8619,0.6118,38,日経225
140114218,CAL_225_251113_34250,CAL,202511,34250,13735,13735,47950.88,42.3732,0.6118,38,日経225
140114518,CAL_225_251113_34500,CAL,202511,34500,13485,13485,47950.88,41.4837,0.6118,38,日経225
140114718,CAL_225_251113_34750,CAL,202511,34750,13235,13235,47950.88,40.6006,0.6118,38,日経225
190115018,CAL_225_251113_35000,CAL,202511,35000,12985,12985,47950.88,39.7238,0.6118,38,日経225
140115218,CAL_225_251113_35250,CAL,202511,35250,12740,12740,47950.88,40.5652,0.6118,38,日経225
140115518,CAL_225_251113_35500,CAL,202511,35500,12490,12490,47950.88,39.6849,0.6118,38,日経225
140115718,CAL_225_251113_35750,CAL,202511,35750,12245,12245,47950.88,40.1637,0.6118,38,日経225
190116018,CAL_225_251113_36000,CAL,202511,36000,11995,11995,47950.88,39.2794,0.6118,38,日経225
140116218,CAL_225_251113_36250,CAL,202511,36250,11750,11750,47950.88,39.5233,0.6118,38,日経225
140116518,CAL_225_251113_36500,CAL,202511,36500,11500,11500,47950.88,38.6353,0.6118,38,日経225
140116718,CAL_225_251113_36750,CAL,202511,36750,11250,11250,47950.88,37.7527,0.6118,38,日経225
190117018,CAL_225_251113_37000,CAL,202511,37000,11005,11005,47950.88,37.8207,0.6118,38,日経225
140117218,CAL_225_251113_37250,CAL,202511,37250,10760,10760,47950.88,37.7708,0.6118,38,日経225
140117518,CAL_225_251113_37500,CAL,202511,37500,10510,10510,47950.88,36.8767,0.6118,38,日経225
140117718,CAL_225_251113_37750,CAL,202511,37750,10265,10265,47950.88,36.7267,0.6118,38,日経225
190118018,CAL_225_251113_38000,CAL,202511,38000,10020,10020,47950.88,36.5019,0.6118,38,日経225
140118218,CAL_225_251113_38250,CAL,202511,38250,9770,9770,47950.88,35.5983,0.6118,38,日経225
140118518,CAL_225_251113_38500,CAL,202511,38500,9525,9525,47950.88,35.3047,0.6118,38,日経225
140118718,CAL_225_251113_38750,CAL,202511,38750,9280,9280,47950.88,34.9581,0.6118,38,日経225
190119018,CAL_225_251113_39000,CAL,202511,39000,9105,9105,47950.88,40.1023,0.6118,38,日経225
140119118,CAL_225_251113_39125,CAL,202511,39125,8915,8915,47950.88,34.5956,0.6118,38,日経225
140119218,CAL_225_251113_39250,CAL,202511,39250,8790,8790,47950.88,34.1328,0.6118,38,日経225
140119318,CAL_225_251113_39375,CAL,202511,39375,8670,8670,47950.88,34.1293,0.6118,38,日経225
140119518,CAL_225_251113_39500,CAL,202511,39500,8545,8545,47950.88,33.664,0.6118,38,日経225
140119618,CAL_225_251113_39625,CAL,202511,39625,8425,8425,47950.88,33.6306,0.6118,38,日経225
140119718,CAL_225_251113_39750,CAL,202511,39750,8300,8300,47950.88,33.1628,0.6118,38,日経225
140119818,CAL_225_251113_39875,CAL,202511,39875,8180,8180,47950.88,33.1024,0.6118,38,日経225
190110018,CAL_225_251113_40000,CAL,202511,40000,8055,8055,47950.88,32.6321,0.6118,38,日経225
140110118,CAL_225_251113_40125,CAL,202511,40125,7940,7940,47950.88,32.919,0.6118,38,日経225
140110218,CAL_225_251113_40250,CAL,202511,40250,7820,7820,47950.88,32.7994,0.6118,38,日経225
140110318,CAL_225_251113_40375,CAL,202511,40375,7705,7705,47950.88,32.9966,0.6118,38,日経225
140110518,CAL_225_251113_40500,CAL,202511,40500,7575,7575,47950.88,32.1809,0.6118,38,日経225
140110618,CAL_225_251113_40625,CAL,202511,40625,7455,7455,47950.88,32.0262,0.6118,38,日経225
140110718,CAL_225_251113_40750,CAL,202511,40750,7335,7335,47950.88,31.857,0.6118,38,日経225
140110818,CAL_225_251113_40875,CAL,202511,40875,7215,7215,47950.88,31.6742,0.6118,38,日経225
190111018,CAL_225_251113_41000,CAL,202511,41000,7095,7095,47950.88,31.4786,0.6118,38,日経225
140111118,CAL_225_251113_41125,CAL,202511,41125,6975,6975,47950.88,31.271,0.6118,38,日経225
140111218,CAL_225_251113_41250,CAL,202511,41250,6855,6855,47950.88,31.0518,0.6118,38,日経225
140111318,CAL_225_251113_41375,CAL,202511,41375,6735,6735,47950.88,30.8217,0.6118,38,日経225
140111518,CAL_225_251113_41500,CAL,202511,41500,6615,6615,47950.88,30.5812,0.6118,38,日経225
140111618,CAL_225_251113_41625,CAL,202511,41625,6495,6495,47950.88,30.3308,0.6118,38,日経225
140111718,CAL_225_251113_41750,CAL,202511,41750,6375,6375,47950.88,30.0707,0.6118,38,日経225
140111818,CAL_225_251113_41875,CAL,202511,41875,6260,6260,47950.88,30.0361,0.6118,38,日経225
190112018,CAL_225_251113_42000,CAL,202511,42000,6130,6130,47950.88,29.2914,0.6118,38,日経225
140112118,CAL_225_251113_42125,CAL,202511,42125,6020,6020,47950.88,29.4593,0.6118,38,日経225
140112218,CAL_225_251113_42250,CAL,202511,42250,5905,5905,47950.88,29.3728,0.6118,38,日経225
140112318,CAL_225_251113_42375,CAL,202511,42375,5785,5785,47950.88,29.0592,0.6118,38,日経225
140112518,CAL_225_251113_42500,CAL,202511,42500,5660,5660,47950.88,28.5341,0.6118,38,日経225
140112618,CAL_225_251113_42625,CAL,202511,42625,5550,5550,47950.88,28.6067,0.6118,38,日経225
140112718,CAL_225_251113_42750,CAL,202511,42750,5435,5435,47950.88,28.4571,0.6118,38,日経225
140112818,CAL_225_251113_42875,CAL,202511,42875,5320,5320,47950.88,28.2904,0.6118,38,日経225
190113018,CAL_225_251113_43000,CAL,202511,43000,5205,5205,47950.88,28.1075,0.6118,38,日経225
140113118,CAL_225_251113_43125,CAL,202511,43125,5090,5090,47950.88,27.9091,0.6118,38,日経225
140113218,CAL_225_251113_43250,CAL,202511,43250,4975,4975,47950.88,27.696,0.6118,38,日経225
140113318,CAL_225_251113_43375,CAL,202511,43375,4860,4860,47950.88,27.4687,0.6118,38,日経225
140113518,CAL_225_251113_43500,CAL,202511,43500,4740,4740,47950.88,27.0685,0.6118,38,日経225
140113618,CAL_225_251113_43625,CAL,202511,43625,4635,4635,47950.88,27.1279,0.6118,38,日経225
140113718,CAL_225_251113_43750,CAL,202511,43750,4525,4525,47950.88,27.0066,0.6118,38,日経225
140113818,CAL_225_251113_43875,CAL,202511,43875,4410,4410,47950.88,26.7202,0.6118,38,日経225
140234018,CAL_225_251113_44000,CAL,202511,44000,4285,4285,47950.88,26.1367,0.6118,38,日経225
140114118,CAL_225_251113_44125,CAL,202511,44125,4190,4190,47950.88,26.3882,0.6118,38,日経225
190114218,CAL_225_251113_44250,CAL,202511,44250,4085,4085,47950.88,26.3282,0.6118,38,日経225
140114318,CAL_225_251113_44375,CAL,202511,44375,3975,3975,47950.88,26.1145,0.6118,38,日経225
190114518,CAL_225_251113_44500,CAL,202511,44500,3865,3865,47950.88,25.8843,0.6118,38,日経225
140114618,CAL_225_251113_44625,CAL,202511,44625,3755,3755,47950.88,25.6381,0.6118,38,日経225
190114718,CAL_225_251113_44750,CAL,202511,44750,3635,3635,47950.88,25.1343,0.6118,38,日経225
140114818,CAL_225_251113_44875,CAL,202511,44875,3545,3545,47950.88,25.3347,0.6118,38,日経225
140235018,CAL_225_251113_45000,CAL,202511,45000,3445,3445,47950.88,25.2667,0.6118,38,日経225
140115118,CAL_225_251113_45125,CAL,202511,45125,3340,3340,47950.88,25.0624,0.6118,38,日経225
190115218,CAL_225_251113_45250,CAL,202511,45250,3220,3220,47950.88,24.5109,0.6118,38,日経225
140115318,CAL_225_251113_45375,CAL,202511,45375,3135,3135,47950.88,24.7046,0.6118,38,日経225
190115518,CAL_225_251113_45500,CAL,202511,45500,3025,3025,47950.88,24.3385,0.6118,38,日経225
140115618,CAL_225_251113_45625,CAL,202511,45625,2940,2940,47950.88,24.4704,0.6118,38,日経225
190115718,CAL_225_251113_45750,CAL,202511,45750,2820,2820,47950.88,23.8674,0.6118,38,日経225
140115818,CAL_225_251113_45875,CAL,202511,45875,2745,2745,47950.88,24.1433,0.6118,38,日経225
140236018,CAL_225_251113_46000,CAL,202511,46000,2645,2645,47950.88,23.8984,0.6118,38,日経225
140116118,CAL_225_251113_46125,CAL,202511,46125,2555,2555,47950.88,23.8224,0.6118,38,日経225
190116218,CAL_225_251113_46250,CAL,202511,46250,2465,2465,47950.88,23.7202,0.6118,38,日経225
140116318,CAL_225_251113_46375,CAL,202511,46375,2345,2345,47950.88,23.0443,0.6118,38,日経225
190116518,CAL_225_251113_46500,CAL,202511,46500,2250,2250,47950.88,22.81,0.6118,38,日経225
140116618,CAL_225_251113_46625,CAL,202511,46625,2195,2195,47950.88,23.2625,0.6118,38,日経225
190116718,CAL_225_251113_46750,CAL,202511,46750,2110,2110,47950.88,23.1483,0.6118,38,日経225
140116818,CAL_225_251113_46875,CAL,202511,46875,1990,1990,47950.88,22.4039,0.6118,38,日経225
140237018,CAL_225_251113_47000,CAL,202511,47000,1905,1905,47950.88,22.2446,0.6118,38,日経225
140117118,CAL_225_251113_47125,CAL,202511,47125,1860,1860,47950.88,22.7337,0.6118,38,日経225
140237218,CAL_225_251113_47250,CAL,202511,47250,1780,1780,47950.88,22.5986,0.6118,38,日経225
140117318,CAL_225_251113_47375,CAL,202511,47375,1665,1665,47950.88,21.8563,0.6118,38,日経225
140237518,CAL_225_251113_47500,CAL,202511,47500,1635,1635,47950.88,22.4938,0.6118,38,日経225
140117618,CAL_225_251113_47625,CAL,202511,47625,1515,1515,47950.88,21.6212,0.6118,38,日経225
140237718,CAL_225_251113_47750,CAL,202511,47750,1445,1445,47950.88,21.5416,0.6118,38,日経225
140117818,CAL_225_251113_47875,CAL,202511,47875,1420,1420,47950.88,22.1627,0.6118,38,日経225
140238018,CAL_225_251113_48000,CAL,202511,48000,1415,1415,47950.88,23.0756,0.6118,38,日経225
140118118,CAL_225_251113_48125,CAL,202511,48125,1290,1290,47950.88,22.014,0.6118,38,日経225
140238218,CAL_225_251113_48250,CAL,202511,48250,1275,1275,47950.88,22.7063,0.6118,38,日経225
140118318,CAL_225_251113_48375,CAL,202511,48375,1175,1175,47950.88,21.9909,0.6118,38,日経225
140238518,CAL_225_251113_48500,CAL,202511,48500,1150,1150,47950.88,22.4653,0.6118,38,日経225
140118618,CAL_225_251113_48625,CAL,202511,48625,1055,1055,47950.88,21.7679,0.6118,38,日経225
140238718,CAL_225_251113_48750,CAL,202511,48750,1005,1005,47950.88,21.7756,0.6118,38,日経225
140118818,CAL_225_251113_48875,CAL,202511,48875,990,990,47950.88,22.3356,0.6118,38,日経225
140239018,CAL_225_251113_49000,CAL,202511,49000,920,920,47950.88,21.9547,0.6118,38,日経225
190119118,CAL_225_251113_49125,CAL,202511,49125,860,860,47950.88,21.7069,0.6118,38,日経225
140239218,CAL_225_251113_49250,CAL,202511,49250,815,815,47950.88,21.6817,0.6118,38,日経225
190119318,CAL_225_251113_49375,CAL,202511,49375,775,775,47950.88,21.7138,0.6118,38,日経225
140239518,CAL_225_251113_49500,CAL,202511,49500,735,735,47950.88,21.7181,0.6118,38,日経225
190119618,CAL_225_251113_49625,CAL,202511,49625,695,695,47950.88,21.6939,0.6118,38,日経225
140239718,CAL_225_251113_49750,CAL,202511,49750,660,660,47950.88,21.7313,0.6118,38,日経225
190119818,CAL_225_251113_49875,CAL,202511,49875,625,625,47950.88,21.7416,0.6118,38,日経225
140230018,CAL_225_251113_50000,CAL,202511,50000,605,605,47950.88,22.0065,0.6118,38,日経225
140230518,CAL_225_251113_50500,CAL,202511,50500,470,470,47950.88,21.7637,0.6118,38,日経225
140231018,CAL_225_251113_51000,CAL,202511,51000,375,375,47950.88,21.9036,0.6118,38,日経225
140231518,CAL_225_251113_51500,CAL,202511,51500,295,295,47950.88,21.9896,0.6118,38,日経225
140232018,CAL_225_251113_52000,CAL,202511,52000,240,240,47950.88,22.3635,0.6118,38,日経225
140232518,CAL_225_251113_52500,CAL,202511,52500,190,190,47950.88,22.5624,0.6118,38,日経225
140233018,CAL_225_251113_53000,CAL,202511,53000,135,135,47950.88,22.175,0.6118,38,日経225
140233518,CAL_225_251113_53500,CAL,202511,53500,110,110,47950.88,22.6044,0.6118,38,日経225
190234018,CAL_225_251113_54000,CAL,202511,54000,84,84,47950.88,22.7078,0.6118,38,日経225
140234518,CAL_225_251113_54500,CAL,202511,54500,68,68,47950.88,23.0938,0.6118,38,日経225
140355018,CAL_225_251113_55000,CAL,202511,55000,49,49,47950.88,22.9857,0.6118,38,日経225
140356018,CAL_225_251113_56000,CAL,202511,56000,31,31,47950.88,23.609,0.6118,38,日経225
190237018,CAL_225_251113_57000,CAL,202511,57000,16,16,47950.88,23.5471,0.6118,38,日経225
140358018,CAL_225_251113_58000,CAL,202511,58000,8,8,47950.88,23.505,0.6118,38,日経225
190239018,CAL_225_251113_59000,CAL,202511,59000,6,5,47950.88,24.2993,0.6118,38,日経225
190350018,CAL_225_251113_60000,CAL,202511,60000,4,3,47950.88,24.8815,0.6118,38,日経225
190351018,CAL_225_251113_61000,CAL,202511,61000,2,2,47950.88,25.2176,0.6118,38,日経225
190352018,CAL_225_251113_62000,CAL,202511,62000,2,2,47950.88,26.2243,0.6118,38,日経225
190240018,CAL_225_251211_10000,CAL,202512,10000,37905,37962,47950.88,1,0.6118,66,日経225
190122518,CAL_225_251211_12500,CAL,202512,12500,35405,35465,47950.88,1,0.6118,66,日経225
190122718,CAL_225_251211_12750,CAL,202512,12750,35160,35215,47950.88,1,0.6118,66,日経225
190123018,CAL_225_251211_13000,CAL,202512,13000,34910,34965,47950.88,1,0.6118,66,日経225
190123218,CAL_225_251211_13250,CAL,202512,13250,34660,34716,47950.88,1,0.6118,66,日経225
190123518,CAL_225_251211_13500,CAL,202512,13500,34410,34466,47950.88,1,0.6118,66,日経225
190123718,CAL_225_251211_13750,CAL,202512,13750,34160,34216,47950.88,1,0.6118,66,日経225
190124018,CAL_225_251211_14000,CAL,202512,14000,33910,33966,47950.88,1,0.6118,66,日経225
190124218,CAL_225_251211_14250,CAL,202512,14250,33660,33717,47950.88,1,0.6118,66,日経225
190124518,CAL_225_251211_14500,CAL,202512,14500,33410,33467,47950.88,1,0.6118,66,日経225
190124718,CAL_225_251211_14750,CAL,202512,14750,33160,33217,47950.88,1,0.6118,66,日経225
190125018,CAL_225_251211_15000,CAL,202512,15000,32910,32967,47950.88,1,0.6118,66,日経225
190125218,CAL_225_251211_15250,CAL,202512,15250,32660,32718,47950.88,1,0.6118,66,日経225
190125518,CAL_225_251211_15500,CAL,202512,15500,32410,32468,47950.88,1,0.6118,66,日経225
190125718,CAL_225_251211_15750,CAL,202512,15750,32165,32218,47950.88,1,0.6118,66,日経225
190126018,CAL_225_251211_16000,CAL,202512,16000,31915,31969,47950.88,1,0.6118,66,日経225
190126218,CAL_225_251211_16250,CAL,202512,16250,31665,31719,47950.88,1,0.6118,66,日経225
190126518,CAL_225_251211_16500,CAL,202512,16500,31415,31469,47950.88,1,0.6118,66,日経225
190126718,CAL_225_251211_16750,CAL,202512,16750,31165,31219,47950.88,1,0.6118,66,日経225
190127018,CAL_225_251211_17000,CAL,202512,17000,30915,30970,47950.88,1,0.6118,66,日経225
190127218,CAL_225_251211_17250,CAL,202512,17250,30665,30720,47950.88,1,0.6118,66,日経225
190127518,CAL_225_251211_17500,CAL,202512,17500,30415,30470,47950.88,1,0.6118,66,日経225
140127718,CAL_225_251211_17750,CAL,202512,17750,30165,30221,47950.88,1,0.6118,66,日経225
140128018,CAL_225_251211_18000,CAL,202512,18000,29915,29971,47950.88,1,0.6118,66,日経225
140128218,CAL_225_251211_18250,CAL,202512,18250,29665,29721,47950.88,1,0.6118,66,日経225
140128518,CAL_225_251211_18500,CAL,202512,18500,29415,29471,47950.88,1,0.6118,66,日経225
140128718,CAL_225_251211_18750,CAL,202512,18750,29170,29222,47950.88,1,0.6118,66,日経225
140129018,CAL_225_251211_19000,CAL,202512,19000,28920,28972,47950.88,1,0.6118,66,日経225
140129218,CAL_225_251211_19250,CAL,202512,19250,28670,28722,47950.88,1,0.6118,66,日経225
140129518,CAL_225_251211_19500,CAL,202512,19500,28420,28472,47950.88,1,0.6118,66,日経225
140129718,CAL_225_251211_19750,CAL,202512,19750,28170,28223,47950.88,1,0.6118,66,日経225
140120018,CAL_225_251211_20000,CAL,202512,20000,27920,27973,47950.88,1,0.6118,66,日経225
140120218,CAL_225_251211_20250,CAL,202512,20250,27670,27723,47950.88,1,0.6118,66,日経225
140120518,CAL_225_251211_20500,CAL,202512,20500,27420,27474,47950.88,1,0.6118,66,日経225
140120718,CAL_225_251211_20750,CAL,202512,20750,27170,27224,47950.88,1,0.6118,66,日経225
140121018,CAL_225_251211_21000,CAL,202512,21000,26925,26974,47950.88,1,0.6118,66,日経225
140121218,CAL_225_251211_21250,CAL,202512,21250,26675,26724,47950.88,1,0.6118,66,日経225
140121518,CAL_225_251211_21500,CAL,202512,21500,26425,26475,47950.88,1,0.6118,66,日経225
140121718,CAL_225_251211_21750,CAL,202512,21750,26175,26225,47950.88,1,0.6118,66,日経225
140122018,CAL_225_251211_22000,CAL,202512,22000,25925,25975,47950.88,1,0.6118,66,日経225
140122218,CAL_225_251211_22250,CAL,202512,22250,25675,25725,47950.88,1,0.6118,66,日経225
140122518,CAL_225_251211_22500,CAL,202512,22500,25425,25476,47950.88,1,0.6118,66,日経225
140122718,CAL_225_251211_22750,CAL,202512,22750,25175,25226,47950.88,1,0.6118,66,日経225
140123018,CAL_225_251211_23000,CAL,202512,23000,24925,24976,47950.88,1,0.6118,66,日経225
140123218,CAL_225_251211_23250,CAL,202512,23250,24680,24727,47950.88,1,0.6118,66,日経225
140123518,CAL_225_251211_23500,CAL,202512,23500,24430,24477,47950.88,1,0.6118,66,日経225
140123718,CAL_225_251211_23750,CAL,202512,23750,24180,24227,47950.88,1,0.6118,66,日経225
140124018,CAL_225_251211_24000,CAL,202512,24000,23930,23977,47950.88,1,0.6118,66,日経225
140124218,CAL_225_251211_24250,CAL,202512,24250,23680,23728,47950.88,1,0.6118,66,日経225
140124518,CAL_225_251211_24500,CAL,202512,24500,23435,23478,47950.88,1,0.6118,66,日経225
140124718,CAL_225_251211_24750,CAL,202512,24750,23185,23228,47950.88,1,0.6118,66,日経225
140125018,CAL_225_251211_25000,CAL,202512,25000,22935,22979,47950.88,1,0.6118,66,日経225
140125218,CAL_225_251211_25250,CAL,202512,25250,22685,22729,47950.88,1,0.6118,66,日経225
140125518,CAL_225_251211_25500,CAL,202512,25500,22435,22479,47950.88,1,0.6118,66,日経225
140125718,CAL_225_251211_25750,CAL,202512,25750,22185,22229,47950.88,1,0.6118,66,日経225
140126018,CAL_225_251211_26000,CAL,202512,26000,21940,21980,47950.88,1,0.6118,66,日経225
140126218,CAL_225_251211_26250,CAL,202512,26250,21690,21730,47950.88,1,0.6118,66,日経225
140126518,CAL_225_251211_26500,CAL,202512,26500,21445,21480,47950.88,1,0.6118,66,日経225
140126718,CAL_225_251211_26750,CAL,202512,26750,21195,21230,47950.88,1,0.6118,66,日経225
140127018,CAL_225_251211_27000,CAL,202512,27000,20945,20981,47950.88,1,0.6118,66,日経225
140127218,CAL_225_251211_27250,CAL,202512,27250,20700,20731,47950.88,1,0.6118,66,日経225
140127518,CAL_225_251211_27500,CAL,202512,27500,20450,20481,47950.88,1,0.6118,66,日経225
190127718,CAL_225_251211_27750,CAL,202512,27750,20200,20232,47950.88,1,0.6118,66,日経225
190128018,CAL_225_251211_28000,CAL,202512,28000,19955,19982,47950.88,1,0.6118,66,日経225
190128218,CAL_225_251211_28250,CAL,202512,28250,19705,19732,47950.88,1,0.6118,66,日経225
190128518,CAL_225_251211_28500,CAL,202512,28500,19455,19482,47950.88,1,0.6118,66,日経225
190128718,CAL_225_251211_28750,CAL,202512,28750,19210,19233,47950.88,1,0.6118,66,日経225
190129018,CAL_225_251211_29000,CAL,202512,29000,18960,18983,47950.88,1,0.6118,66,日経225
190129218,CAL_225_251211_29250,CAL,202512,29250,18710,18733,47950.88,1,0.6118,66,日経225
190129518,CAL_225_251211_29500,CAL,202512,29500,18460,18483,47950.88,1,0.6118,66,日経225
190129718,CAL_225_251211_29750,CAL,202512,29750,18210,18234,47950.88,1,0.6118,66,日経225
190120018,CAL_225_251211_30000,CAL,202512,30000,17965,17984,47950.88,1,0.6118,66,日経225
190120218,CAL_225_251211_30250,CAL,202512,30250,17715,17734,47950.88,1,0.6118,66,日経225
190120518,CAL_225_251211_30500,CAL,202512,30500,17470,17485,47950.88,1,0.6118,66,日経225
190120718,CAL_225_251211_30750,CAL,202512,30750,17225,17235,47950.88,1,0.6118,66,日経225
190121018,CAL_225_251211_31000,CAL,202512,31000,16980,16985,47950.88,1,0.6118,66,日経225
190121218,CAL_225_251211_31250,CAL,202512,31250,16730,16735,47950.88,1,0.6118,66,日経225
190121518,CAL_225_251211_31500,CAL,202512,31500,16485,16486,47950.88,1,0.6118,66,日経225
190121718,CAL_225_251211_31750,CAL,202512,31750,16235,16236,47950.88,1,0.6118,66,日経225
190122018,CAL_225_251211_32000,CAL,202512,32000,15990,15990,47950.88,33.6063,0.6118,66,日経225
190122218,CAL_225_251211_32250,CAL,202512,32250,15740,15740,47950.88,32.7722,0.6118,66,日経225
140242518,CAL_225_251211_32500,CAL,202512,32500,15490,15490,47950.88,31.9351,0.6118,66,日経225
140242718,CAL_225_251211_32750,CAL,202512,32750,15245,15245,47950.88,34.3167,0.6118,66,日経225
140243018,CAL_225_251211_33000,CAL,202512,33000,14995,14995,47950.88,33.565,0.6118,66,日経225
140243218,CAL_225_251211_33250,CAL,202512,33250,14745,14745,47950.88,32.818,0.6118,66,日経225
140243518,CAL_225_251211_33500,CAL,202512,33500,14500,14500,47950.88,34.022,0.6118,66,日経225
140243718,CAL_225_251211_33750,CAL,202512,33750,14250,14250,47950.88,33.2955,0.6118,66,日経225
140244018,CAL_225_251211_34000,CAL,202512,34000,14005,14005,47950.88,33.9985,0.6118,66,日経225
140244218,CAL_225_251211_34250,CAL,202512,34250,13755,13755,47950.88,33.2798,0.6118,66,日経225
140244518,CAL_225_251211_34500,CAL,202512,34500,13510,13510,47950.88,33.7007,0.6118,66,日経225
140244718,CAL_225_251211_34750,CAL,202512,34750,13265,13265,47950.88,33.9395,0.6118,66,日経225
140245018,CAL_225_251211_35000,CAL,202512,35000,13020,13020,47950.88,34.0495,0.6118,66,日経225
140245218,CAL_225_251211_35250,CAL,202512,35250,12770,12770,47950.88,33.3289,0.6118,66,日経225
140245518,CAL_225_251211_35500,CAL,202512,35500,12525,12525,47950.88,33.3388,0.6118,66,日経225
140245718,CAL_225_251211_35750,CAL,202512,35750,12285,12285,47950.88,33.874,0.6118,66,日経225
140246018,CAL_225_251211_36000,CAL,202512,36000,12040,12040,47950.88,33.6973,0.6118,66,日経225
140246218,CAL_225_251211_36250,CAL,202512,36250,11795,11795,47950.88,33.4768,0.6118,66,日経225
140246518,CAL_225_251211_36500,CAL,202512,36500,11550,11550,47950.88,33.2185,0.6118,66,日経225
140246718,CAL_225_251211_36750,CAL,202512,36750,11305,11305,47950.88,32.9271,0.6118,66,日経225
140247018,CAL_225_251211_37000,CAL,202512,37000,11060,11060,47950.88,32.6065,0.6118,66,日経225
140247218,CAL_225_251211_37250,CAL,202512,37250,10815,10815,47950.88,32.2598,0.6118,66,日経225
140247518,CAL_225_251211_37500,CAL,202512,37500,10570,10570,47950.88,31.8895,0.6118,66,日経225
140247718,CAL_225_251211_37750,CAL,202512,37750,10325,10325,47950.88,31.4978,0.6118,66,日経225
140248018,CAL_225_251211_38000,CAL,202512,38000,10080,10080,47950.88,31.0866,0.6118,66,日経225
140248218,CAL_225_251211_38250,CAL,202512,38250,9840,9840,47950.88,30.9675,0.6118,66,日経225
140248518,CAL_225_251211_38500,CAL,202512,38500,9600,9600,47950.88,30.7959,0.6118,66,日経225
140248718,CAL_225_251211_38750,CAL,202512,38750,9355,9355,47950.88,30.3095,0.6118,66,日経225
140249018,CAL_225_251211_39000,CAL,202512,39000,9120,9120,47950.88,30.3218,0.6118,66,日経225
140249218,CAL_225_251211_39250,CAL,202512,39250,8880,8880,47950.88,30.0291,0.6118,66,日経225
140249518,CAL_225_251211_39500,CAL,202512,39500,8640,8640,47950.88,29.7045,0.6118,66,日経225
140249718,CAL_225_251211_39750,CAL,202512,39750,8400,8400,47950.88,29.3506,0.6118,66,日経225
140240018,CAL_225_251211_40000,CAL,202512,40000,8155,8155,47950.88,28.7665,0.6118,66,日経225
140240218,CAL_225_251211_40250,CAL,202512,40250,7920,7920,47950.88,28.5647,0.6118,66,日経225
140240518,CAL_225_251211_40500,CAL,202512,40500,7685,7685,47950.88,28.319,0.6118,66,日経225
140240718,CAL_225_251211_40750,CAL,202512,40750,7450,7450,47950.88,28.034,0.6118,66,日経225
140241018,CAL_225_251211_41000,CAL,202512,41000,7215,7215,47950.88,27.7133,0.6118,66,日経225
140241218,CAL_225_251211_41250,CAL,202512,41250,6985,6985,47950.88,27.5144,0.6118,66,日経225
140241518,CAL_225_251211_41500,CAL,202512,41500,6755,6755,47950.88,27.2698,0.6118,66,日経225
140241718,CAL_225_251211_41750,CAL,202512,41750,6525,6525,47950.88,26.9837,0.6118,66,日経225
140242018,CAL_225_251211_42000,CAL,202512,42000,6300,6300,47950.88,26.791,0.6118,66,日経225
140242218,CAL_225_251211_42250,CAL,202512,42250,6075,6075,47950.88,26.5506,0.6118,66,日経225
140122318,CAL_225_251211_42375,CAL,202512,42375,5965,5965,47950.88,26.4744,0.6118,66,日経225
140362518,CAL_225_251211_42500,CAL,202512,42500,5850,5850,47950.88,26.2666,0.6118,66,日経225
140122618,CAL_225_251211_42625,CAL,202512,42625,5740,5740,47950.88,26.1671,0.6118,66,日経225
190242718,CAL_225_251211_42750,CAL,202512,42750,5630,5630,47950.88,26.0552,0.6118,66,日経225
140122818,CAL_225_251211_42875,CAL,202512,42875,5525,5525,47950.88,26.0414,0.6118,66,日経225
190243018,CAL_225_251211_43000,CAL,202512,43000,5415,5415,47950.88,25.9037,0.6118,66,日経225
140123118,CAL_225_251211_43125,CAL,202512,43125,5305,5305,47950.88,25.7552,0.6118,66,日経225
190243218,CAL_225_251211_43250,CAL,202512,43250,5195,5195,47950.88,25.5962,0.6118,66,日経225
140123318,CAL_225_251211_43375,CAL,202512,43375,5085,5085,47950.88,25.427,0.6118,66,日経225
190243518,CAL_225_251211_43500,CAL,202512,43500,4985,4985,47950.88,25.4443,0.6118,66,日経225
140123618,CAL_225_251211_43625,CAL,202512,43625,4875,4875,47950.88,25.2518,0.6118,66,日経225
190243718,CAL_225_251211_43750,CAL,202512,43750,4770,4770,47950.88,25.1441,0.6118,66,日経225
140123818,CAL_225_251211_43875,CAL,202512,43875,4665,4665,47950.88,25.0237,0.6118,66,日経225
190244018,CAL_225_251211_44000,CAL,202512,44000,4555,4555,47950.88,24.8007,0.6118,66,日経225
140124118,CAL_225_251211_44125,CAL,202512,44125,4450,4450,47950.88,24.6578,0.6118,66,日経225
190244218,CAL_225_251211_44250,CAL,202512,44250,4345,4345,47950.88,24.5032,0.6118,66,日経225
140124318,CAL_225_251211_44375,CAL,202512,44375,4240,4240,47950.88,24.3371,0.6118,66,日経225
190244518,CAL_225_251211_44500,CAL,202512,44500,4135,4135,47950.88,24.16,0.6118,66,日経225
140124618,CAL_225_251211_44625,CAL,202512,44625,4040,4040,47950.88,24.1366,0.6118,66,日経225
190244718,CAL_225_251211_44750,CAL,202512,44750,3945,3945,47950.88,24.0965,0.6118,66,日経225
140124818,CAL_225_251211_44875,CAL,202512,44875,3845,3845,47950.88,23.9612,0.6118,66,日経225
190245018,CAL_225_251211_45000,CAL,202512,45000,3755,3755,47950.88,23.9688,0.6118,66,日経225
140125118,CAL_225_251211_45125,CAL,202512,45125,3655,3655,47950.88,23.8058,0.6118,66,日経225
190245218,CAL_225_251211_45250,CAL,202512,45250,3560,3560,47950.88,23.706,0.6118,66,日経225
140125318,CAL_225_251211_45375,CAL,202512,45375,3465,3465,47950.88,23.5919,0.6118,66,日経225
190245518,CAL_225_251211_45500,CAL,202512,45500,3370,3370,47950.88,23.4639,0.6118,66,日経225
140125618,CAL_225_251211_45625,CAL,202512,45625,3275,3275,47950.88,23.3223,0.6118,66,日経225
190245718,CAL_225_251211_45750,CAL,202512,45750,3185,3185,47950.88,23.2382,0.6118,66,日経225
140125818,CAL_225_251211_45875,CAL,202512,45875,3090,3090,47950.88,23.0689,0.6118,66,日経225
190246018,CAL_225_251211_46000,CAL,202512,46000,2920,2920,47950.88,21.8439,0.6118,66,日経225
140126118,CAL_225_251211_46125,CAL,202512,46125,2890,2890,47950.88,22.5543,0.6118,66,日経225
190246218,CAL_225_251211_46250,CAL,202512,46250,2775,2775,47950.88,22.0765,0.6118,66,日経225
140126318,CAL_225_251211_46375,CAL,202512,46375,2690,2690,47950.88,21.9937,0.6118,66,日経225
190246518,CAL_225_251211_46500,CAL,202512,46500,2605,2605,47950.88,21.8947,0.6118,66,日経225
140126618,CAL_225_251211_46625,CAL,202512,46625,2505,2505,47950.88,21.5829,0.6118,66,日経225
190246718,CAL_225_251211_46750,CAL,202512,46750,2425,2425,47950.88,21.5192,0.6118,66,日経225
140126818,CAL_225_251211_46875,CAL,202512,46875,2360,2360,47950.88,21.6317,0.6118,66,日経225
190247018,CAL_225_251211_47000,CAL,202512,47000,2265,2265,47950.88,21.341,0.6118,66,日経225
140127118,CAL_225_251211_47125,CAL,202512,47125,2185,2185,47950.88,21.2269,0.6118,66,日経225
190247218,CAL_225_251211_47250,CAL,202512,47250,2125,2125,47950.88,21.3481,0.6118,66,日経225
140127318,CAL_225_251211_47375,CAL,202512,47375,2050,2050,47950.88,21.2619,0.6118,66,日経225
190247518,CAL_225_251211_47500,CAL,202512,47500,1965,1965,47950.88,21.0342,0.6118,66,日経225
140127618,CAL_225_251211_47625,CAL,202512,47625,1890,1890,47950.88,20.9144,0.6118,66,日経225
190247718,CAL_225_251211_47750,CAL,202512,47750,1820,1820,47950.88,20.8393,0.6118,66,日経225
140127818,CAL_225_251211_47875,CAL,202512,47875,1755,1755,47950.88,20.808,0.6118,66,日経225
190248018,CAL_225_251211_48000,CAL,202512,48000,1695,1695,47950.88,20.8204,0.6118,66,日経225
140128118,CAL_225_251211_48125,CAL,202512,48125,1640,1640,47950.88,20.8763,0.6118,66,日経225
190248218,CAL_225_251211_48250,CAL,202512,48250,1595,1595,47950.88,21.0372,0.6118,66,日経225
140128318,CAL_225_251211_48375,CAL,202512,48375,1530,1530,47950.88,20.9344,0.6118,66,日経225
190248518,CAL_225_251211_48500,CAL,202512,48500,1470,1470,47950.88,20.8754,0.6118,66,日経225
140128618,CAL_225_251211_48625,CAL,202512,48625,1410,1410,47950.88,20.7985,0.6118,66,日経225
190248718,CAL_225_251211_48750,CAL,202512,48750,1355,1355,47950.88,20.7654,0.6118,66,日経225
140128818,CAL_225_251211_48875,CAL,202512,48875,1305,1305,47950.88,20.7768,0.6118,66,日経225
190249018,CAL_225_251211_49000,CAL,202512,49000,1250,1250,47950.88,20.7082,0.6118,66,日経225
140129118,CAL_225_251211_49125,CAL,202512,49125,1200,1200,47950.88,20.6843,0.6118,66,日経225
190249218,CAL_225_251211_49250,CAL,202512,49250,1135,1135,47950.88,20.4525,0.6118,66,日経225
140129318,CAL_225_251211_49375,CAL,202512,49375,1090,1090,47950.88,20.4553,0.6118,66,日経225
190249518,CAL_225_251211_49500,CAL,202512,49500,1040,1040,47950.88,20.3761,0.6118,66,日経225
140129618,CAL_225_251211_49625,CAL,202512,49625,1020,1020,47950.88,20.6685,0.6118,66,日経225
190249718,CAL_225_251211_49750,CAL,202512,49750,960,960,47950.88,20.4238,0.6118,66,日経225
140129818,CAL_225_251211_49875,CAL,202512,49875,915,915,47950.88,20.3558,0.6118,66,日経225
140360018,CAL_225_251211_50000,CAL,202512,50000,875,875,47950.88,20.3362,0.6118,66,日経225
190240518,CAL_225_251211_50500,CAL,202512,50500,760,760,47950.88,20.7158,0.6118,66,日経225
190241018,CAL_225_251211_51000,CAL,202512,51000,605,605,47950.88,20.2562,0.6118,66,日経225
190241518,CAL_225_251211_51500,CAL,202512,51500,505,505,47950.88,20.347,0.6118,66,日経225
190242018,CAL_225_251211_52000,CAL,202512,52000,450,450,47950.88,20.9811,0.6118,66,日経225
190362518,CAL_225_251211_52500,CAL,202512,52500,395,395,47950.88,21.4615,0.6118,66,日経225
140363018,CAL_225_251211_53000,CAL,202512,53000,330,330,47950.88,21.57,0.6118,66,日経225
140363518,CAL_225_251211_53500,CAL,202512,53500,260,260,47950.88,21.3298,0.6118,66,日経225
140364018,CAL_225_251211_54000,CAL,202512,54000,215,215,47950.88,21.4397,0.6118,66,日経225
140364518,CAL_225_251211_54500,CAL,202512,54500,175,175,47950.88,21.4804,0.6118,66,日経225
140365018,CAL_225_251211_55000,CAL,202512,55000,130,130,47950.88,21.1026,0.6118,66,日経225
140366018,CAL_225_251211_56000,CAL,202512,56000,91,91,47950.88,21.5612,0.6118,66,日経225
140367018,CAL_225_251211_57000,CAL,202512,57000,55,55,47950.88,21.4508,0.6118,66,日経225
140368018,CAL_225_251211_58000,CAL,202512,58000,40,40,47950.88,22.0492,0.6118,66,日経225
140369018,CAL_225_251211_59000,CAL,202512,59000,28,28,47950.88,22.4837,0.6118,66,日経225
190360018,CAL_225_251211_60000,CAL,202512,60000,16,16,47950.88,22.267,0.6118,66,日経225
190242518,CAL_225_251211_62500,CAL,202512,62500,8,8,47950.88,23.7662,0.6118,66,日経225
141015018,CAL_225_260108_25000,CAL,202601,25000,22830,22948,47950.88,1,0.8191,94,日経225
141016018,CAL_225_260108_26000,CAL,202601,26000,21835,21950,47950.88,1,0.8191,94,日経225
141017018,CAL_225_260108_27000,CAL,202601,27000,20845,20952,47950.88,1,0.8191,94,日経225
191017218,CAL_225_260108_27250,CAL,202601,27250,20595,20702,47950.88,1,0.8191,94,日経225
191017518,CAL_225_260108_27500,CAL,202601,27500,20350,20453,47950.88,1,0.8191,94,日経225
191017718,CAL_225_260108_27750,CAL,202601,27750,20100,20204,47950.88,1,0.8191,94,日経225
141018018,CAL_225_260108_28000,CAL,202601,28000,19855,19954,47950.88,1,0.8191,94,日経225
191018218,CAL_225_260108_28250,CAL,202601,28250,19605,19705,47950.88,1,0.8191,94,日経225
191018518,CAL_225_260108_28500,CAL,202601,28500,19360,19455,47950.88,1,0.8191,94,日経225
191018718,CAL_225_260108_28750,CAL,202601,28750,19110,19206,47950.88,1,0.8191,94,日経225
141019018,CAL_225_260108_29000,CAL,202601,29000,18860,18956,47950.88,1,0.8191,94,日経225
191019218,CAL_225_260108_29250,CAL,202601,29250,18615,18707,47950.88,1,0.8191,94,日経225
191019518,CAL_225_260108_29500,CAL,202601,29500,18365,18457,47950.88,1,0.8191,94,日経225
191019718,CAL_225_260108_29750,CAL,202601,29750,18120,18208,47950.88,1,0.8191,94,日経225
141010018,CAL_225_260108_30000,CAL,202601,30000,17875,17958,47950.88,1,0.8191,94,日経225
191010218,CAL_225_260108_30250,CAL,202601,30250,17625,17709,47950.88,1,0.8191,94,日経225
191010518,CAL_225_260108_30500,CAL,202601,30500,17380,17459,47950.88,1,0.8191,94,日経225
191010718,CAL_225_260108_30750,CAL,202601,30750,17130,17210,47950.88,1,0.8191,94,日経225
141011018,CAL_225_260108_31000,CAL,202601,31000,16885,16960,47950.88,1,0.8191,94,日経225
191011218,CAL_225_260108_31250,CAL,202601,31250,16635,16711,47950.88,1,0.8191,94,日経225
191011518,CAL_225_260108_31500,CAL,202601,31500,16390,16461,47950.88,1,0.8191,94,日経225
191011718,CAL_225_260108_31750,CAL,202601,31750,16145,16212,47950.88,1,0.8191,94,日経225
141012018,CAL_225_260108_32000,CAL,202601,32000,15900,15963,47950.88,1,0.8191,94,日経225
191012218,CAL_225_260108_32250,CAL,202601,32250,15650,15713,47950.88,1,0.8191,94,日経225
191012518,CAL_225_260108_32500,CAL,202601,32500,15405,15464,47950.88,1,0.8191,94,日経225
191012718,CAL_225_260108_32750,CAL,202601,32750,15155,15214,47950.88,1,0.8191,94,日経225
141013018,CAL_225_260108_33000,CAL,202601,33000,14915,14965,47950.88,1,0.8191,94,日経225
191013218,CAL_225_260108_33250,CAL,202601,33250,14665,14715,47950.88,1,0.8191,94,日経225
191013518,CAL_225_260108_33500,CAL,202601,33500,14420,14466,47950.88,1,0.8191,94,日経225
191013718,CAL_225_260108_33750,CAL,202601,33750,14175,14216,47950.88,1,0.8191,94,日経225
141014018,CAL_225_260108_34000,CAL,202601,34000,13935,13967,47950.88,1,0.8191,94,日経225
141014218,CAL_225_260108_34250,CAL,202601,34250,13685,13717,47950.88,1,0.8191,94,日経225
141014518,CAL_225_260108_34500,CAL,202601,34500,13445,13468,47950.88,1,0.8191,94,日経225
141014718,CAL_225_260108_34750,CAL,202601,34750,13195,13218,47950.88,1,0.8191,94,日経225
191015018,CAL_225_260108_35000,CAL,202601,35000,12955,12969,47950.88,1,0.8191,94,日経225
141015218,CAL_225_260108_35250,CAL,202601,35250,12705,12719,47950.88,1,0.8191,94,日経225
141015518,CAL_225_260108_35500,CAL,202601,35500,12465,12470,47950.88,1,0.8191,94,日経225
141015718,CAL_225_260108_35750,CAL,202601,35750,12215,12220,47950.88,1,0.8191,94,日経225
191016018,CAL_225_260108_36000,CAL,202601,36000,11985,11985,47950.88,23.7324,0.8191,94,日経225
141016218,CAL_225_260108_36250,CAL,202601,36250,11735,11735,47950.88,23.1123,0.8191,94,日経225
141016518,CAL_225_260108_36500,CAL,202601,36500,11495,11495,47950.88,24.2018,0.8191,94,日経225
141016718,CAL_225_260108_36750,CAL,202601,36750,11260,11260,47950.88,25.3731,0.8191,94,日経225
191017018,CAL_225_260108_37000,CAL,202601,37000,11020,11020,47950.88,25.6877,0.8191,94,日経225
141017218,CAL_225_260108_37250,CAL,202601,37250,10780,10780,47950.88,25.8707,0.8191,94,日経225
141017518,CAL_225_260108_37500,CAL,202601,37500,10545,10545,47950.88,26.2869,0.8191,94,日経225
141017718,CAL_225_260108_37750,CAL,202601,37750,10310,10310,47950.88,26.5565,0.8191,94,日経225
191018018,CAL_225_260108_38000,CAL,202601,38000,10075,10075,47950.88,26.7173,0.8191,94,日経225
141018218,CAL_225_260108_38250,CAL,202601,38250,9825,9825,47950.88,26.066,0.8191,94,日経225
141018518,CAL_225_260108_38500,CAL,202601,38500,9585,9585,47950.88,25.9017,0.8191,94,日経225
141018718,CAL_225_260108_38750,CAL,202601,38750,9340,9340,47950.88,25.4783,0.8191,94,日経225
191019018,CAL_225_260108_39000,CAL,202601,39000,9100,9100,47950.88,25.2603,0.8191,94,日経225
141019218,CAL_225_260108_39250,CAL,202601,39250,8860,8860,47950.88,25.0127,0.8191,94,日経225
141019518,CAL_225_260108_39500,CAL,202601,39500,8630,8630,47950.88,25.1115,0.8191,94,日経225
141019718,CAL_225_260108_39750,CAL,202601,39750,8395,8395,47950.88,24.9676,0.8191,94,日経225
191010018,CAL_225_260108_40000,CAL,202601,40000,8170,8170,47950.88,25.1041,0.8191,94,日経225
141010218,CAL_225_260108_40250,CAL,202601,40250,7930,7930,47950.88,24.7198,0.8191,94,日経225
141010518,CAL_225_260108_40500,CAL,202601,40500,7700,7700,47950.88,24.6063,0.8191,94,日経225
141010718,CAL_225_260108_40750,CAL,202601,40750,7470,7470,47950.88,24.4502,0.8191,94,日経225
191011018,CAL_225_260108_41000,CAL,202601,41000,7245,7245,47950.88,24.3824,0.8191,94,日経225
141011218,CAL_225_260108_41250,CAL,202601,41250,7015,7015,47950.88,24.1477,0.8191,94,日経225
141011518,CAL_225_260108_41500,CAL,202601,41500,6795,6795,47950.88,24.1088,0.8191,94,日経225
141011718,CAL_225_260108_41750,CAL,202601,41750,6570,6570,47950.88,23.9122,0.8191,94,日経225
191012018,CAL_225_260108_42000,CAL,202601,42000,6350,6350,47950.88,23.7825,0.8191,94,日経225
141012218,CAL_225_260108_42250,CAL,202601,42250,6125,6125,47950.88,23.5139,0.8191,94,日経225
141012518,CAL_225_260108_42500,CAL,202601,42500,5915,5915,47950.88,23.4941,0.8191,94,日経225
141012718,CAL_225_260108_42750,CAL,202601,42750,5690,5690,47950.88,23.1566,0.8191,94,日経225
191013018,CAL_225_260108_43000,CAL,202601,43000,5485,5485,47950.88,23.1336,0.8191,94,日経225
141013218,CAL_225_260108_43250,CAL,202601,43250,5290,5290,47950.88,23.2199,0.8191,94,日経225
141013518,CAL_225_260108_43500,CAL,202601,43500,5090,5090,47950.88,23.1681,0.8191,94,日経225
141013718,CAL_225_260108_43750,CAL,202601,43750,4880,4880,47950.88,22.9191,0.8191,94,日経225
191014018,CAL_225_260108_44000,CAL,202601,44000,4655,4655,47950.88,22.4192,0.8191,94,日経225
191014218,CAL_225_260108_44250,CAL,202601,44250,4450,4450,47950.88,22.1785,0.8191,94,日経225
191014518,CAL_225_260108_44500,CAL,202601,44500,4255,4255,47950.88,22.0357,0.8191,94,日経225
191014718,CAL_225_260108_44750,CAL,202601,44750,4055,4055,47950.88,21.7834,0.8191,94,日経225
141135018,CAL_225_260108_45000,CAL,202601,45000,3870,3870,47950.88,21.6833,0.8191,94,日経225
191015218,CAL_225_260108_45250,CAL,202601,45250,3685,3685,47950.88,21.5357,0.8191,94,日経225
191015518,CAL_225_260108_45500,CAL,202601,45500,3495,3495,47950.88,21.2829,0.8191,94,日経225
191015718,CAL_225_260108_45750,CAL,202601,45750,3310,3310,47950.88,21.0479,0.8191,94,日経225
141136018,CAL_225_260108_46000,CAL,202601,46000,3135,3135,47950.88,20.8847,0.8191,94,日経225
191016218,CAL_225_260108_46250,CAL,202601,46250,2960,2960,47950.88,20.6749,0.8191,94,日経225
191016518,CAL_225_260108_46500,CAL,202601,46500,2795,2795,47950.88,20.5296,0.8191,94,日経225
191016718,CAL_225_260108_46750,CAL,202601,46750,2630,2630,47950.88,20.3356,0.8191,94,日経225
141137018,CAL_225_260108_47000,CAL,202601,47000,2480,2480,47950.88,20.2536,0.8191,94,日経225
141137218,CAL_225_260108_47250,CAL,202601,47250,2345,2345,47950.88,20.2781,0.8191,94,日経225
141137518,CAL_225_260108_47500,CAL,202601,47500,2180,2180,47950.88,19.936,0.8191,94,日経225
141137718,CAL_225_260108_47750,CAL,202601,47750,2045,2045,47950.88,19.8566,0.8191,94,日経225
141138018,CAL_225_260108_48000,CAL,202601,48000,1940,1940,47950.88,20.0344,0.8191,94,日経225
141138218,CAL_225_260108_48250,CAL,202601,48250,1815,1815,47950.88,19.9525,0.8191,94,日経225
141138518,CAL_225_260108_48500,CAL,202601,48500,1700,1700,47950.88,19.9217,0.8191,94,日経225
141138718,CAL_225_260108_48750,CAL,202601,48750,1585,1585,47950.88,19.8386,0.8191,94,日経225
141139018,CAL_225_260108_49000,CAL,202601,49000,1475,1475,47950.88,19.7551,0.8191,94,日経225
141139218,CAL_225_260108_49250,CAL,202601,49250,1375,1375,47950.88,19.7239,0.8191,94,日経225
141139518,CAL_225_260108_49500,CAL,202601,49500,1265,1265,47950.88,19.534,0.8191,94,日経225
141139718,CAL_225_260108_49750,CAL,202601,49750,1170,1170,47950.88,19.4499,0.8191,94,日経225
141130018,CAL_225_260108_50000,CAL,202601,50000,1090,1090,47950.88,19.4772,0.8191,94,日経225
141130218,CAL_225_260108_50250,CAL,202601,50250,1010,1010,47950.88,19.4546,0.8191,94,日経225
141130518,CAL_225_260108_50500,CAL,202601,50500,930,930,47950.88,19.3805,0.8191,94,日経225
141130718,CAL_225_260108_50750,CAL,202601,50750,860,860,47950.88,19.3704,0.8191,94,日経225
141131018,CAL_225_260108_51000,CAL,202601,51000,795,795,47950.88,19.3705,0.8191,94,日経225
141131218,CAL_225_260108_51250,CAL,202601,51250,735,735,47950.88,19.3833,0.8191,94,日経225
141131518,CAL_225_260108_51500,CAL,202601,51500,675,675,47950.88,19.3477,0.8191,94,日経225
141131718,CAL_225_260108_51750,CAL,202601,51750,625,625,47950.88,19.3941,0.8191,94,日経225
141132018,CAL_225_260108_52000,CAL,202601,52000,575,575,47950.88,19.3955,0.8191,94,日経225
141133018,CAL_225_260108_53000,CAL,202601,53000,435,435,47950.88,19.8548,0.8191,94,日経225
141134018,CAL_225_260108_54000,CAL,202601,54000,315,315,47950.88,20.0427,0.8191,94,日経225
191135018,CAL_225_260108_55000,CAL,202601,55000,230,230,47950.88,20.3202,0.8191,94,日経225
141024018,CAL_225_260212_24000,CAL,202602,24000,23945,23967,47950.88,1,0.8809,129,日経225
141025018,CAL_225_260212_25000,CAL,202602,25000,22955,22970,47950.88,1,0.8809,129,日経225
141026018,CAL_225_260212_26000,CAL,202602,26000,21965,21973,47950.88,1,0.8809,129,日経225
141027018,CAL_225_260212_27000,CAL,202602,27000,20980,20980,47950.88,33.0695,0.8809,129,日経225
191027218,CAL_225_260212_27250,CAL,202602,27250,20735,20735,47950.88,35.1652,0.8809,129,日経225
191027518,CAL_225_260212_27500,CAL,202602,27500,20485,20485,47950.88,34.2681,0.8809,129,日経225
191027718,CAL_225_260212_27750,CAL,202602,27750,20240,20240,47950.88,35.471,0.8809,129,日経225
141028018,CAL_225_260212_28000,CAL,202602,28000,19990,19990,47950.88,34.6647,0.8809,129,日経225
191028218,CAL_225_260212_28250,CAL,202602,28250,19745,19745,47950.88,35.4505,0.8809,129,日経225
191028518,CAL_225_260212_28500,CAL,202602,28500,19500,19500,47950.88,35.9576,0.8809,129,日経225
191028718,CAL_225_260212_28750,CAL,202602,28750,19250,19250,47950.88,35.2312,0.8809,129,日経225
141029018,CAL_225_260212_29000,CAL,202602,29000,19005,19005,47950.88,35.5802,0.8809,129,日経225
191029218,CAL_225_260212_29250,CAL,202602,29250,18760,18760,47950.88,35.7997,0.8809,129,日経225
191029518,CAL_225_260212_29500,CAL,202602,29500,18515,18515,47950.88,35.9235,0.8809,129,日経225
191029718,CAL_225_260212_29750,CAL,202602,29750,18265,18265,47950.88,35.2438,0.8809,129,日経225
141020018,CAL_225_260212_30000,CAL,202602,30000,18020,18020,47950.88,35.3012,0.8809,129,日経225
191020218,CAL_225_260212_30250,CAL,202602,30250,17775,17775,47950.88,35.2978,0.8809,129,日経225
191020518,CAL_225_260212_30500,CAL,202602,30500,17530,17530,47950.88,35.2447,0.8809,129,日経225
191020718,CAL_225_260212_30750,CAL,202602,30750,17285,17285,47950.88,35.1502,0.8809,129,日経225
141021018,CAL_225_260212_31000,CAL,202602,31000,17040,17040,47950.88,35.0203,0.8809,129,日経225
191021218,CAL_225_260212_31250,CAL,202602,31250,16795,16795,47950.88,34.8601,0.8809,129,日経225
191021518,CAL_225_260212_31500,CAL,202602,31500,16550,16550,47950.88,34.6735,0.8809,129,日経225
191021718,CAL_225_260212_31750,CAL,202602,31750,16305,16305,47950.88,34.4635,0.8809,129,日経225
141022018,CAL_225_260212_32000,CAL,202602,32000,16060,16060,47950.88,34.2329,0.8809,129,日経225
191022218,CAL_225_260212_32250,CAL,202602,32250,15815,15815,47950.88,33.9838,0.8809,129,日経225
191022518,CAL_225_260212_32500,CAL,202602,32500,15570,15570,47950.88,33.718,0.8809,129,日経225
191022718,CAL_225_260212_32750,CAL,202602,32750,15330,15330,47950.88,33.7744,0.8809,129,日経225
141023018,CAL_225_260212_33000,CAL,202602,33000,15085,15085,47950.88,33.4654,0.8809,129,日経225
191023218,CAL_225_260212_33250,CAL,202602,33250,14840,14840,47950.88,33.145,0.8809,129,日経225
191023518,CAL_225_260212_33500,CAL,202602,33500,14595,14595,47950.88,32.814,0.8809,129,日経225
141023718,CAL_225_260212_33750,CAL,202602,33750,14350,14350,47950.88,32.4734,0.8809,129,日経225
191024018,CAL_225_260212_34000,CAL,202602,34000,14110,14110,47950.88,32.3906,0.8809,129,日経225
141024218,CAL_225_260212_34250,CAL,202602,34250,13870,13870,47950.88,32.2741,0.8809,129,日経225
141024518,CAL_225_260212_34500,CAL,202602,34500,13625,13625,47950.88,31.8906,0.8809,129,日経225
141024718,CAL_225_260212_34750,CAL,202602,34750,13380,13380,47950.88,31.5008,0.8809,129,日経225
191025018,CAL_225_260212_35000,CAL,202602,35000,13140,13140,47950.88,31.3271,0.8809,129,日経225
141025218,CAL_225_260212_35250,CAL,202602,35250,12900,12900,47950.88,31.1297,0.8809,129,日経225
141025518,CAL_225_260212_35500,CAL,202602,35500,12660,12660,47950.88,30.9109,0.8809,129,日経225
141025718,CAL_225_260212_35750,CAL,202602,35750,12415,12415,47950.88,30.4804,0.8809,129,日経225
191026018,CAL_225_260212_36000,CAL,202602,36000,12180,12180,47950.88,30.4163,0.8809,129,日経225
141026218,CAL_225_260212_36250,CAL,202602,36250,11940,11940,47950.88,30.1437,0.8809,129,日経225
141026518,CAL_225_260212_36500,CAL,202602,36500,11700,11700,47950.88,29.8558,0.8809,129,日経225
141026718,CAL_225_260212_36750,CAL,202602,36750,11460,11460,47950.88,29.5537,0.8809,129,日経225
191027018,CAL_225_260212_37000,CAL,202602,37000,11220,11220,47950.88,29.2385,0.8809,129,日経225
141027218,CAL_225_260212_37250,CAL,202602,37250,10985,10985,47950.88,29.0601,0.8809,129,日経225
141027518,CAL_225_260212_37500,CAL,202602,37500,10750,10750,47950.88,28.8581,0.8809,129,日経225
141027718,CAL_225_260212_37750,CAL,202602,37750,10515,10515,47950.88,28.6347,0.8809,129,日経225
191028018,CAL_225_260212_38000,CAL,202602,38000,10280,10280,47950.88,28.3913,0.8809,129,日経225
141028218,CAL_225_260212_38250,CAL,202602,38250,10045,10045,47950.88,28.1295,0.8809,129,日経225
141028518,CAL_225_260212_38500,CAL,202602,38500,9810,9810,47950.88,27.8505,0.8809,129,日経225
141028718,CAL_225_260212_38750,CAL,202602,38750,9575,9575,47950.88,27.5554,0.8809,129,日経225
191029018,CAL_225_260212_39000,CAL,202602,39000,9350,9350,47950.88,27.4681,0.8809,129,日経225
141029218,CAL_225_260212_39250,CAL,202602,39250,9120,9120,47950.88,27.2427,0.8809,129,日経225
141029518,CAL_225_260212_39500,CAL,202602,39500,8885,8885,47950.88,26.8939,0.8809,129,日経225
141029718,CAL_225_260212_39750,CAL,202602,39750,8655,8655,47950.88,26.6322,0.8809,129,日経225
191020018,CAL_225_260212_40000,CAL,202602,40000,8425,8425,47950.88,26.352,0.8809,129,日経225
141020218,CAL_225_260212_40250,CAL,202602,40250,8200,8200,47950.88,26.1468,0.8809,129,日経225
141020518,CAL_225_260212_40500,CAL,202602,40500,7975,7975,47950.88,25.9185,0.8809,129,日経225
141020718,CAL_225_260212_40750,CAL,202602,40750,7755,7755,47950.88,25.7543,0.8809,129,日経225
191021018,CAL_225_260212_41000,CAL,202602,41000,7540,7540,47950.88,25.6458,0.8809,129,日経225
141021218,CAL_225_260212_41250,CAL,202602,41250,7330,7330,47950.88,25.5856,0.8809,129,日経225
141021518,CAL_225_260212_41500,CAL,202602,41500,7120,7120,47950.88,25.4912,0.8809,129,日経225
141021718,CAL_225_260212_41750,CAL,202602,41750,6915,6915,47950.88,25.4381,0.8809,129,日経225
191022018,CAL_225_260212_42000,CAL,202602,42000,6710,6710,47950.88,25.3505,0.8809,129,日経225
141022218,CAL_225_260212_42250,CAL,202602,42250,6485,6485,47950.88,24.9582,0.8809,129,日経225
141022518,CAL_225_260212_42500,CAL,202602,42500,6260,6260,47950.88,24.5514,0.8809,129,日経225
141022718,CAL_225_260212_42750,CAL,202602,42750,6040,6040,47950.88,24.1953,0.8809,129,日経225
191023018,CAL_225_260212_43000,CAL,202602,43000,5815,5815,47950.88,23.7584,0.8809,129,日経225
141023218,CAL_225_260212_43250,CAL,202602,43250,5610,5610,47950.88,23.5547,0.8809,129,日経225
141023518,CAL_225_260212_43500,CAL,202602,43500,5410,5410,47950.88,23.3844,0.8809,129,日経225
191023718,CAL_225_260212_43750,CAL,202602,43750,5205,5205,47950.88,23.127,0.8809,129,日経225
141144018,CAL_225_260212_44000,CAL,202602,44000,5035,5035,47950.88,23.2415,0.8809,129,日経225
191024218,CAL_225_260212_44250,CAL,202602,44250,4835,4835,47950.88,22.9815,0.8809,129,日経225
191024518,CAL_225_260212_44500,CAL,202602,44500,4640,4640,47950.88,22.7499,0.8809,129,日経225
191024718,CAL_225_260212_44750,CAL,202602,44750,4450,4450,47950.88,22.5437,0.8809,129,日経225
141145018,CAL_225_260212_45000,CAL,202602,45000,4260,4260,47950.88,22.3088,0.8809,129,日経225
191025218,CAL_225_260212_45250,CAL,202602,45250,4075,4075,47950.88,22.0961,0.8809,129,日経225
191025518,CAL_225_260212_45500,CAL,202602,45500,3905,3905,47950.88,22.0021,0.8809,129,日経225
191025718,CAL_225_260212_45750,CAL,202602,45750,3725,3725,47950.88,21.7767,0.8809,129,日経225
141146018,CAL_225_260212_46000,CAL,202602,46000,3555,3555,47950.88,21.6165,0.8809,129,日経225
191026218,CAL_225_260212_46250,CAL,202602,46250,3385,3385,47950.88,21.4235,0.8809,129,日経225
191026518,CAL_225_260212_46500,CAL,202602,46500,3210,3210,47950.88,21.1518,0.8809,129,日経225
191026718,CAL_225_260212_46750,CAL,202602,46750,3065,3065,47950.88,21.1239,0.8809,129,日経225
141147018,CAL_225_260212_47000,CAL,202602,47000,2905,2905,47950.88,20.9228,0.8809,129,日経225
141147218,CAL_225_260212_47250,CAL,202602,47250,2745,2745,47950.88,20.6878,0.8809,129,日経225
141147518,CAL_225_260212_47500,CAL,202602,47500,2605,2605,47950.88,20.5969,0.8809,129,日経225
141147718,CAL_225_260212_47750,CAL,202602,47750,2480,2480,47950.88,20.6023,0.8809,129,日経225
141148018,CAL_225_260212_48000,CAL,202602,48000,2330,2330,47950.88,20.3494,0.8809,129,日経225
141148218,CAL_225_260212_48250,CAL,202602,48250,2215,2215,47950.88,20.3687,0.8809,129,日経225
141148518,CAL_225_260212_48500,CAL,202602,48500,2090,2090,47950.88,20.2626,0.8809,129,日経225
141148718,CAL_225_260212_48750,CAL,202602,48750,1975,1975,47950.88,20.2074,0.8809,129,日経225
141149018,CAL_225_260212_49000,CAL,202602,49000,1860,1860,47950.88,20.1149,0.8809,129,日経225
141149218,CAL_225_260212_49250,CAL,202602,49250,1750,1750,47950.88,20.0293,0.8809,129,日経225
141149518,CAL_225_260212_49500,CAL,202602,49500,1650,1650,47950.88,19.9955,0.8809,129,日経225
141149718,CAL_225_260212_49750,CAL,202602,49750,1550,1550,47950.88,19.9248,0.8809,129,日経225
141140018,CAL_225_260212_50000,CAL,202602,50000,1450,1450,47950.88,19.8164,0.8809,129,日経225
141140218,CAL_225_260212_50250,CAL,202602,50250,1355,1355,47950.88,19.7155,0.8809,129,日経225
141140518,CAL_225_260212_50500,CAL,202602,50500,1265,1265,47950.88,19.6228,0.8809,129,日経225
141140718,CAL_225_260212_50750,CAL,202602,50750,1195,1195,47950.88,19.6828,0.8809,129,日経225
141141018,CAL_225_260212_51000,CAL,202602,51000,1110,1110,47950.88,19.563,0.8809,129,日経225
141141218,CAL_225_260212_51250,CAL,202602,51250,1045,1045,47950.88,19.6022,0.8809,129,日経225
141141518,CAL_225_260212_51500,CAL,202602,51500,975,975,47950.88,19.5572,0.8809,129,日経225
141141718,CAL_225_260212_51750,CAL,202602,51750,910,910,47950.88,19.5272,0.8809,129,日経225
141142018,CAL_225_260212_52000,CAL,202602,52000,845,845,47950.88,19.461,0.8809,129,日経225
141143018,CAL_225_260212_53000,CAL,202602,53000,640,640,47950.88,19.4537,0.8809,129,日経225
191144018,CAL_225_260212_54000,CAL,202602,54000,485,485,47950.88,19.5409,0.8809,129,日経225
141032018,CAL_225_260312_22000,CAL,202603,22000,25940,25949,47950.88,1,0.8809,157,日経225
141033018,CAL_225_260312_23000,CAL,202603,23000,24955,24955,47950.88,36.7641,0.8809,157,日経225
141034018,CAL_225_260312_24000,CAL,202603,24000,23965,23965,47950.88,39.0005,0.8809,157,日経225
141035018,CAL_225_260312_25000,CAL,202603,25000,22980,22980,47950.88,40.3278,0.8809,157,日経225
141036018,CAL_225_260312_26000,CAL,202603,26000,21990,21990,47950.88,39.3559,0.8809,157,日経225
141037018,CAL_225_260312_27000,CAL,202603,27000,21005,21005,47950.88,38.8795,0.8809,157,日経225
191037218,CAL_225_260312_27250,CAL,202603,27250,20765,20765,47950.88,39.4617,0.8809,157,日経225
191037518,CAL_225_260312_27500,CAL,202603,27500,20515,20515,47950.88,38.7771,0.8809,157,日経225
191037718,CAL_225_260312_27750,CAL,202603,27750,20270,20270,47950.88,38.6693,0.8809,157,日経225
141038018,CAL_225_260312_28000,CAL,202603,28000,20025,20025,47950.88,38.531,0.8809,157,日経225
191038218,CAL_225_260312_28250,CAL,202603,28250,19785,19785,47950.88,38.8398,0.8809,157,日経225
191038518,CAL_225_260312_28500,CAL,202603,28500,19535,19535,47950.88,38.1779,0.8809,157,日経225
191038718,CAL_225_260312_28750,CAL,202603,28750,19290,19290,47950.88,37.9691,0.8809,157,日経225
141039018,CAL_225_260312_29000,CAL,202603,29000,19045,19045,47950.88,37.7421,0.8809,157,日経225
191039218,CAL_225_260312_29250,CAL,202603,29250,18800,18800,47950.88,37.4986,0.8809,157,日経225
191039518,CAL_225_260312_29500,CAL,202603,29500,18555,18555,47950.88,37.2404,0.8809,157,日経225
191039718,CAL_225_260312_29750,CAL,202603,29750,18315,18315,47950.88,37.323,0.8809,157,日経225
141030018,CAL_225_260312_30000,CAL,202603,30000,18065,18065,47950.88,36.685,0.8809,157,日経225
191030218,CAL_225_260312_30250,CAL,202603,30250,17820,17820,47950.88,36.3902,0.8809,157,日経225
191030518,CAL_225_260312_30500,CAL,202603,30500,17575,17575,47950.88,36.0853,0.8809,157,日経225
191030718,CAL_225_260312_30750,CAL,202603,30750,17330,17330,47950.88,35.771,0.8809,157,日経225
141031018,CAL_225_260312_31000,CAL,202603,31000,17090,17090,47950.88,35.7395,0.8809,157,日経225
191031218,CAL_225_260312_31250,CAL,202603,31250,16845,16845,47950.88,35.3985,0.8809,157,日経225
191031518,CAL_225_260312_31500,CAL,202603,31500,16600,16600,47950.88,35.0508,0.8809,157,日経225
191031718,CAL_225_260312_31750,CAL,202603,31750,16360,16360,47950.88,34.9529,0.8809,157,日経225
191032018,CAL_225_260312_32000,CAL,202603,32000,16110,16110,47950.88,34.3368,0.8809,157,日経225
141032218,CAL_225_260312_32250,CAL,202603,32250,15875,15875,47950.88,34.4469,0.8809,157,日経225
141032518,CAL_225_260312_32500,CAL,202603,32500,15630,15630,47950.88,34.062,0.8809,157,日経225
141032718,CAL_225_260312_32750,CAL,202603,32750,15390,15390,47950.88,33.8902,0.8809,157,日経225
191033018,CAL_225_260312_33000,CAL,202603,33000,15145,15145,47950.88,33.4911,0.8809,157,日経225
141033218,CAL_225_260312_33250,CAL,202603,33250,14905,14905,47950.88,33.2903,0.8809,157,日経225
141033518,CAL_225_260312_33500,CAL,202603,33500,14665,14665,47950.88,33.0721,0.8809,157,日経225
141033718,CAL_225_260312_33750,CAL,202603,33750,14425,14425,47950.88,32.8381,0.8809,157,日経225
191034018,CAL_225_260312_34000,CAL,202603,34000,14180,14180,47950.88,32.4116,0.8809,157,日経225
141034218,CAL_225_260312_34250,CAL,202603,34250,13940,13940,47950.88,32.1563,0.8809,157,日経225
141034518,CAL_225_260312_34500,CAL,202603,34500,13695,13695,47950.88,31.7209,0.8809,157,日経225
141034718,CAL_225_260312_34750,CAL,202603,34750,13460,13460,47950.88,31.6076,0.8809,157,日経225
191035018,CAL_225_260312_35000,CAL,202603,35000,13220,13220,47950.88,31.316,0.8809,157,日経225
141035218,CAL_225_260312_35250,CAL,202603,35250,12985,12985,47950.88,31.1623,0.8809,157,日経225
141035518,CAL_225_260312_35500,CAL,202603,35500,12740,12740,47950.88,30.7016,0.8809,157,日経225
141035718,CAL_225_260312_35750,CAL,202603,35750,12505,12505,47950.88,30.5192,0.8809,157,日経225
191036018,CAL_225_260312_36000,CAL,202603,36000,12265,12265,47950.88,30.1846,0.8809,157,日経225
141036218,CAL_225_260312_36250,CAL,202603,36250,12035,12035,47950.88,30.0997,0.8809,157,日経225
141036518,CAL_225_260312_36500,CAL,202603,36500,11795,11795,47950.88,29.7416,0.8809,157,日経225
141036718,CAL_225_260312_36750,CAL,202603,36750,11565,11565,47950.88,29.6159,0.8809,157,日経225
191037018,CAL_225_260312_37000,CAL,202603,37000,11320,11320,47950.88,29.1212,0.8809,157,日経225
141037218,CAL_225_260312_37250,CAL,202603,37250,11090,11090,47950.88,28.9645,0.8809,157,日経225
141037518,CAL_225_260312_37500,CAL,202603,37500,10860,10860,47950.88,28.7869,0.8809,157,日経225
141037718,CAL_225_260312_37750,CAL,202603,37750,10620,10620,47950.88,28.3817,0.8809,157,日経225
191038018,CAL_225_260312_38000,CAL,202603,38000,10385,10385,47950.88,28.073,0.8809,157,日経225
141038218,CAL_225_260312_38250,CAL,202603,38250,10145,10145,47950.88,27.6546,0.8809,157,日経225
141038518,CAL_225_260312_38500,CAL,202603,38500,9910,9910,47950.88,27.3275,0.8809,157,日経225
141038718,CAL_225_260312_38750,CAL,202603,38750,9690,9690,47950.88,27.2683,0.8809,157,日経225
191039018,CAL_225_260312_39000,CAL,202603,39000,9460,9460,47950.88,27.0029,0.8809,157,日経225
141039218,CAL_225_260312_39250,CAL,202603,39250,9235,9235,47950.88,26.8094,0.8809,157,日経225
141039518,CAL_225_260312_39500,CAL,202603,39500,9020,9020,47950.88,26.7624,0.8809,157,日経225
141039718,CAL_225_260312_39750,CAL,202603,39750,8785,8785,47950.88,26.3666,0.8809,157,日経225
191030018,CAL_225_260312_40000,CAL,202603,40000,8570,8570,47950.88,26.2745,0.8809,157,日経225
141030218,CAL_225_260312_40250,CAL,202603,40250,8360,8360,47950.88,26.2306,0.8809,157,日経225
141030518,CAL_225_260312_40500,CAL,202603,40500,8130,8130,47950.88,25.8688,0.8809,157,日経225
141030718,CAL_225_260312_40750,CAL,202603,40750,7920,7920,47950.88,25.7779,0.8809,157,日経225
191031018,CAL_225_260312_41000,CAL,202603,41000,7675,7675,47950.88,25.1833,0.8809,157,日経225
141031218,CAL_225_260312_41250,CAL,202603,41250,7465,7465,47950.88,25.0567,0.8809,157,日経225
141031518,CAL_225_260312_41500,CAL,202603,41500,7245,7245,47950.88,24.7766,0.8809,157,日経225
141031718,CAL_225_260312_41750,CAL,202603,41750,7040,7040,47950.88,24.6692,0.8809,157,日経225
141152018,CAL_225_260312_42000,CAL,202603,42000,6820,6820,47950.88,24.3533,0.8809,157,日経225
191032218,CAL_225_260312_42250,CAL,202603,42250,6615,6615,47950.88,24.2011,0.8809,157,日経225
191032518,CAL_225_260312_42500,CAL,202603,42500,6400,6400,47950.88,23.9099,0.8809,157,日経225
191032718,CAL_225_260312_42750,CAL,202603,42750,6205,6205,47950.88,23.8273,0.8809,157,日経225
141153018,CAL_225_260312_43000,CAL,202603,43000,6035,6035,47950.88,23.9892,0.8809,157,日経225
191033218,CAL_225_260312_43250,CAL,202603,43250,5835,5831,47950.88,23.7457,0.8809,157,日経225
191033518,CAL_225_260312_43500,CAL,202603,43500,5635,5635,47950.88,23.5746,0.8809,157,日経225
191033718,CAL_225_260312_43750,CAL,202603,43750,5440,5440,47950.88,23.3858,0.8809,157,日経225
141154018,CAL_225_260312_44000,CAL,202603,44000,5220,5220,47950.88,22.9262,0.8809,157,日経225
191034218,CAL_225_260312_44250,CAL,202603,44250,5035,5035,47950.88,22.7946,0.8809,157,日経225
191034518,CAL_225_260312_44500,CAL,202603,44500,4860,4860,47950.88,22.732,0.8809,157,日経225
191034718,CAL_225_260312_44750,CAL,202603,44750,4670,4670,47950.88,22.5008,0.8809,157,日経225
141155018,CAL_225_260312_45000,CAL,202603,45000,4490,4490,47950.88,22.3385,0.8809,157,日経225
191035218,CAL_225_260312_45250,CAL,202603,45250,4310,4310,47950.88,22.1506,0.8809,157,日経225
191035518,CAL_225_260312_45500,CAL,202603,45500,4140,4140,47950.88,22.0262,0.8809,157,日経225
191035718,CAL_225_260312_45750,CAL,202603,45750,3965,3965,47950.88,21.831,0.8809,157,日経225
141156018,CAL_225_260312_46000,CAL,202603,46000,3795,3795,47950.88,21.6532,0.8809,157,日経225
191036218,CAL_225_260312_46250,CAL,202603,46250,3630,3630,47950.88,21.4913,0.8809,157,日経225
191036518,CAL_225_260312_46500,CAL,202603,46500,3465,3465,47950.88,21.3024,0.8809,157,日経225
191036718,CAL_225_260312_46750,CAL,202603,46750,3315,3315,47950.88,21.2106,0.8809,157,日経225
141157018,CAL_225_260312_47000,CAL,202603,47000,3170,3170,47950.88,21.1306,0.8809,157,日経225
141157218,CAL_225_260312_47250,CAL,202603,47250,2990,2990,47950.88,20.7365,0.8809,157,日経225
141157518,CAL_225_260312_47500,CAL,202603,47500,2845,2845,47950.88,20.5997,0.8809,157,日経225
141157718,CAL_225_260312_47750,CAL,202603,47750,2700,2700,47950.88,20.4334,0.8809,157,日経225
141158018,CAL_225_260312_48000,CAL,202603,48000,2570,2570,47950.88,20.3576,0.8809,157,日経225
141158218,CAL_225_260312_48250,CAL,202603,48250,2460,2460,47950.88,20.4111,0.8809,157,日経225
141158518,CAL_225_260312_48500,CAL,202603,48500,2320,2320,47950.88,20.1944,0.8809,157,日経225
141158718,CAL_225_260312_48750,CAL,202603,48750,2215,2215,47950.88,20.2268,0.8809,157,日経225
141159018,CAL_225_260312_49000,CAL,202603,49000,2105,2105,47950.88,20.1889,0.8809,157,日経225
141159218,CAL_225_260312_49250,CAL,202603,49250,1990,1990,47950.88,20.0804,0.8809,157,日経225
141159518,CAL_225_260312_49500,CAL,202603,49500,1885,1885,47950.88,20.0218,0.8809,157,日経225
141159718,CAL_225_260312_49750,CAL,202603,49750,1780,1780,47950.88,19.9326,0.8809,157,日経225
141150018,CAL_225_260312_50000,CAL,202603,50000,1660,1660,47950.88,19.6889,0.8809,157,日経225
141150218,CAL_225_260312_50250,CAL,202603,50250,1560,1560,47950.88,19.5768,0.8809,157,日経225
141150518,CAL_225_260312_50500,CAL,202603,50500,1470,1470,47950.88,19.5166,0.8809,157,日経225
141150718,CAL_225_260312_50750,CAL,202603,50750,1405,1405,47950.88,19.6385,0.8809,157,日経225
141151018,CAL_225_260312_51000,CAL,202603,51000,1310,1310,47950.88,19.475,0.8809,157,日経225
141151218,CAL_225_260312_51250,CAL,202603,51250,1235,1235,47950.88,19.4532,0.8809,157,日経225
141151518,CAL_225_260312_51500,CAL,202603,51500,1165,1165,47950.88,19.4465,0.8809,157,日経225
141151718,CAL_225_260312_51750,CAL,202603,51750,1100,1100,47950.88,19.4565,0.8809,157,日経225
191152018,CAL_225_260312_52000,CAL,202603,52000,1030,1030,47950.88,19.3918,0.8809,157,日経225
141040018,CAL_225_260409_20000,CAL,202604,20000,27610,27632,47950.88,1,0.8809,185,日経225
141041018,CAL_225_260409_21000,CAL,202604,21000,26620,26637,47950.88,1,0.8809,185,日経225
141042018,CAL_225_260409_22000,CAL,202604,22000,25630,25641,47950.88,1,0.8809,185,日経225
141043018,CAL_225_260409_23000,CAL,202604,23000,24645,24646,47950.88,1,0.8809,185,日経225
141044018,CAL_225_260409_24000,CAL,202604,24000,23660,23660,47950.88,36.0949,0.8809,185,日経225
141045018,CAL_225_260409_25000,CAL,202604,25000,22675,22675,47950.88,36.9527,0.8809,185,日経225
141046018,CAL_225_260409_26000,CAL,202604,26000,21690,21690,47950.88,36.7182,0.8809,185,日経225
141047018,CAL_225_260409_27000,CAL,202604,27000,20715,20715,47950.88,37.1,0.8809,185,日経225
141048018,CAL_225_260409_28000,CAL,202604,28000,19730,19730,47950.88,35.9298,0.8809,185,日経225
141049018,CAL_225_260409_29000,CAL,202604,29000,18750,18750,47950.88,35.0007,0.8809,185,日経225
141049518,CAL_225_260409_29500,CAL,202604,29500,18265,18265,47950.88,34.7824,0.8809,185,日経225
141049718,CAL_225_260409_29750,CAL,202604,29750,18020,18020,47950.88,34.4859,0.8809,185,日経225
191040018,CAL_225_260409_30000,CAL,202604,30000,17775,17775,47950.88,34.1814,0.8809,185,日経225
141040218,CAL_225_260409_30250,CAL,202604,30250,17530,17530,47950.88,33.8697,0.8809,185,日経225
141040518,CAL_225_260409_30500,CAL,202604,30500,17295,17295,47950.88,34.08,0.8809,185,日経225
141040718,CAL_225_260409_30750,CAL,202604,30750,17050,17050,47950.88,33.7379,0.8809,185,日経225
191041018,CAL_225_260409_31000,CAL,202604,31000,16805,16805,47950.88,33.3909,0.8809,185,日経225
141041218,CAL_225_260409_31250,CAL,202604,31250,16560,16560,47950.88,33.0394,0.8809,185,日経225
141041518,CAL_225_260409_31500,CAL,202604,31500,16325,16325,47950.88,33.1283,0.8809,185,日経225
141041718,CAL_225_260409_31750,CAL,202604,31750,16080,16080,47950.88,32.7557,0.8809,185,日経225
191042018,CAL_225_260409_32000,CAL,202604,32000,15835,15835,47950.88,32.3799,0.8809,185,日経225
141042218,CAL_225_260409_32250,CAL,202604,32250,15595,15595,47950.88,32.1995,0.8809,185,日経225
141042518,CAL_225_260409_32500,CAL,202604,32500,15350,15350,47950.88,31.8126,0.8809,185,日経225
141042718,CAL_225_260409_32750,CAL,202604,32750,15115,15115,47950.88,31.7899,0.8809,185,日経225
191043018,CAL_225_260409_33000,CAL,202604,33000,14875,14875,47950.88,31.5635,0.8809,185,日経225
141043218,CAL_225_260409_33250,CAL,202604,33250,14630,14630,47950.88,31.1561,0.8809,185,日経225
141043518,CAL_225_260409_33500,CAL,202604,33500,14390,14390,47950.88,30.9111,0.8809,185,日経225
141043718,CAL_225_260409_33750,CAL,202604,33750,14155,14155,47950.88,30.8105,0.8809,185,日経225
191044018,CAL_225_260409_34000,CAL,202604,34000,13915,13915,47950.88,30.5377,0.8809,185,日経225
141044218,CAL_225_260409_34250,CAL,202604,34250,13675,13675,47950.88,30.2553,0.8809,185,日経225
141044518,CAL_225_260409_34500,CAL,202604,34500,13435,13435,47950.88,29.9638,0.8809,185,日経225
141044718,CAL_225_260409_34750,CAL,202604,34750,13200,13200,47950.88,29.7986,0.8809,185,日経225
191045018,CAL_225_260409_35000,CAL,202604,35000,12965,12965,47950.88,29.6159,0.8809,185,日経225
141045218,CAL_225_260409_35250,CAL,202604,35250,12725,12725,47950.88,29.2923,0.8809,185,日経225
141045518,CAL_225_260409_35500,CAL,202604,35500,12490,12490,47950.88,29.0829,0.8809,185,日経225
141045718,CAL_225_260409_35750,CAL,202604,35750,12250,12250,47950.88,28.7425,0.8809,185,日経225
191046018,CAL_225_260409_36000,CAL,202604,36000,12020,12020,47950.88,28.622,0.8809,185,日経225
141046218,CAL_225_260409_36250,CAL,202604,36250,11785,11785,47950.88,28.3724,0.8809,185,日経225
141046518,CAL_225_260409_36500,CAL,202604,36500,11550,11550,47950.88,28.1111,0.8809,185,日経225
141046718,CAL_225_260409_36750,CAL,202604,36750,11320,11320,47950.88,27.9399,0.8809,185,日経225
191047018,CAL_225_260409_37000,CAL,202604,37000,11085,11085,47950.88,27.6538,0.8809,185,日経225
141047218,CAL_225_260409_37250,CAL,202604,37250,10860,10860,47950.88,27.5469,0.8809,185,日経225
141047518,CAL_225_260409_37500,CAL,202604,37500,10625,10625,47950.88,27.2363,0.8809,185,日経225
141047718,CAL_225_260409_37750,CAL,202604,37750,10390,10390,47950.88,26.9169,0.8809,185,日経225
191048018,CAL_225_260409_38000,CAL,202604,38000,10155,10155,47950.88,26.5891,0.8809,185,日経225
141048218,CAL_225_260409_38250,CAL,202604,38250,9935,9935,47950.88,26.5039,0.8809,185,日経225
141048518,CAL_225_260409_38500,CAL,202604,38500,9710,9710,47950.88,26.3149,0.8809,185,日経225
141048718,CAL_225_260409_38750,CAL,202604,38750,9490,9490,47950.88,26.1868,0.8809,185,日経225
191049018,CAL_225_260409_39000,CAL,202604,39000,9270,9270,47950.88,26.0382,0.8809,185,日経225
141049218,CAL_225_260409_39250,CAL,202604,39250,9050,9050,47950.88,25.8702,0.8809,185,日経225
191049518,CAL_225_260409_39500,CAL,202604,39500,8835,8835,47950.88,25.754,0.8809,185,日経225
191049718,CAL_225_260409_39750,CAL,202604,39750,8615,8615,47950.88,25.5487,0.8809,185,日経225
141160018,CAL_225_260409_40000,CAL,202604,40000,8400,8400,47950.88,25.393,0.8809,185,日経225
191040218,CAL_225_260409_40250,CAL,202604,40250,8185,8185,47950.88,25.2182,0.8809,185,日経225
191040518,CAL_225_260409_40500,CAL,202604,40500,7975,7975,47950.88,25.0871,0.8809,185,日経225
191040718,CAL_225_260409_40750,CAL,202604,40750,7765,7765,47950.88,24.9352,0.8809,185,日経225
141161018,CAL_225_260409_41000,CAL,202604,41000,7550,7550,47950.88,24.7054,0.8809,185,日経225
191041218,CAL_225_260409_41250,CAL,202604,41250,7345,7345,47950.88,24.5736,0.8809,185,日経225
191041518,CAL_225_260409_41500,CAL,202604,41500,7140,7140,47950.88,24.4209,0.8809,185,日経225
191041718,CAL_225_260409_41750,CAL,202604,41750,6920,6920,47950.88,24.0864,0.8809,185,日経225
141162018,CAL_225_260409_42000,CAL,202604,42000,6705,6705,47950.88,23.7932,0.8809,185,日経225
191042218,CAL_225_260409_42250,CAL,202604,42250,6500,6500,47950.88,23.5894,0.8809,185,日経225
191042518,CAL_225_260409_42500,CAL,202604,42500,6300,6300,47950.88,23.4178,0.8809,185,日経225
191042718,CAL_225_260409_42750,CAL,202604,42750,6105,6105,47950.88,23.2756,0.8809,185,日経225
141163018,CAL_225_260409_43000,CAL,202604,43000,5910,5910,47950.88,23.112,0.8809,185,日経225
191043218,CAL_225_260409_43250,CAL,202604,43250,5715,5715,47950.88,22.9279,0.8809,185,日経225
191043518,CAL_225_260409_43500,CAL,202604,43500,5525,5525,47950.88,22.7699,0.8809,185,日経225
191043718,CAL_225_260409_43750,CAL,202604,43750,5335,5335,47950.88,22.5907,0.8809,185,日経225
141164018,CAL_225_260409_44000,CAL,202604,44000,5155,5155,47950.88,22.4792,0.8809,185,日経225
191044218,CAL_225_260409_44250,CAL,202604,44250,4975,4975,47950.88,22.3443,0.8809,185,日経225
191044518,CAL_225_260409_44500,CAL,202604,44500,4795,4795,47950.88,22.1869,0.8809,185,日経225
191044718,CAL_225_260409_44750,CAL,202604,44750,4620,4620,47950.88,22.0492,0.8809,185,日経225
141165018,CAL_225_260409_45000,CAL,202604,45000,4450,4450,47950.88,21.9298,0.8809,185,日経225
191045218,CAL_225_260409_45250,CAL,202604,45250,4280,4280,47950.88,21.7868,0.8809,185,日経225
191045518,CAL_225_260409_45500,CAL,202604,45500,4110,4110,47950.88,21.6207,0.8809,185,日経225
191045718,CAL_225_260409_45750,CAL,202604,45750,3950,3950,47950.88,21.5109,0.8809,185,日経225
141166018,CAL_225_260409_46000,CAL,202604,46000,3790,3790,47950.88,21.3766,0.8809,185,日経225
191046218,CAL_225_260409_46250,CAL,202604,46250,3635,3635,47950.88,21.257,0.8809,185,日経225
191046518,CAL_225_260409_46500,CAL,202604,46500,3485,3485,47950.88,21.1512,0.8809,185,日経225
191046718,CAL_225_260409_46750,CAL,202604,46750,3335,3335,47950.88,21.0205,0.8809,185,日経225
141167018,CAL_225_260409_47000,CAL,202604,47000,3190,3190,47950.88,20.9028,0.8809,185,日経225
191047218,CAL_225_260409_47250,CAL,202604,47250,3055,3055,47950.88,20.8349,0.8809,185,日経225
191047518,CAL_225_260409_47500,CAL,202604,47500,2915,2915,47950.88,20.7041,0.8809,185,日経225
191047718,CAL_225_260409_47750,CAL,202604,47750,2780,2780,47950.88,20.5851,0.8809,185,日経225
141168018,CAL_225_260409_48000,CAL,202604,48000,2650,2650,47950.88,20.4776,0.8809,185,日経225
191048218,CAL_225_260409_48250,CAL,202604,48250,2525,2525,47950.88,20.3813,0.8809,185,日経225
191048518,CAL_225_260409_48500,CAL,202604,48500,2405,2405,47950.88,20.2961,0.8809,185,日経225
191048718,CAL_225_260409_48750,CAL,202604,48750,2285,2285,47950.88,20.1848,0.8809,185,日経225
141169018,CAL_225_260409_49000,CAL,202604,49000,2175,2175,47950.88,20.1216,0.8809,185,日経225
191049218,CAL_225_260409_49250,CAL,202604,49250,2065,2065,47950.88,20.0323,0.8809,185,日経225
141169518,CAL_225_260409_49500,CAL,202604,49500,1960,1960,47950.88,19.9541,0.8809,185,日経225
141169718,CAL_225_260409_49750,CAL,202604,49750,1860,1860,47950.88,19.8874,0.8809,185,日経225
191160018,CAL_225_260409_50000,CAL,202604,50000,1765,1765,47950.88,19.8327,0.8809,185,日経225
141160218,CAL_225_260409_50250,CAL,202604,50250,1670,1670,47950.88,19.7518,0.8809,185,日経225
141160518,CAL_225_260409_50500,CAL,202604,50500,1580,1580,47950.88,19.6833,0.8809,185,日経225
141160718,CAL_225_260409_50750,CAL,202604,50750,1495,1495,47950.88,19.6278,0.8809,185,日経225
191161018,CAL_225_260409_51000,CAL,202604,51000,1415,1415,47950.88,19.5862,0.8809,185,日経225
141161218,CAL_225_260409_51250,CAL,202604,51250,1340,1340,47950.88,19.5596,0.8809,185,日経225
141161518,CAL_225_260409_51500,CAL,202604,51500,1265,1265,47950.88,19.5078,0.8809,185,日経225
141161718,CAL_225_260409_51750,CAL,202604,51750,1195,1195,47950.88,19.4721,0.8809,185,日経225
191162018,CAL_225_260409_52000,CAL,202604,52000,1130,1130,47950.88,19.454,0.8809,185,日経225
141052018,CAL_225_260507_22000,CAL,202605,22000,25655,25655,47950.88,32.4913,0.8573,213,日経225
141053018,CAL_225_260507_23000,CAL,202605,23000,24670,24670,47950.88,36.3454,0.8573,213,日経225
141054018,CAL_225_260507_24000,CAL,202605,24000,23690,23690,47950.88,37.7114,0.8573,213,日経225
141055018,CAL_225_260507_25000,CAL,202605,25000,22705,22705,47950.88,37.107,0.8573,213,日経225
141056018,CAL_225_260507_26000,CAL,202605,26000,21725,21725,47950.88,36.717,0.8573,213,日経225
141057018,CAL_225_260507_27000,CAL,202605,27000,20745,20745,47950.88,35.9607,0.8573,213,日経225
141058018,CAL_225_260507_28000,CAL,202605,28000,19770,19770,47950.88,35.3104,0.8573,213,日経225
141059018,CAL_225_260507_29000,CAL,202605,29000,18795,18795,47950.88,34.4103,0.8573,213,日経225
141050018,CAL_225_260507_30000,CAL,202605,30000,17825,17825,47950.88,33.5726,0.8573,213,日経225
141051018,CAL_225_260507_31000,CAL,202605,31000,16855,16855,47950.88,32.5532,0.8573,213,日経225
191052018,CAL_225_260507_32000,CAL,202605,32000,15895,15895,47950.88,31.7406,0.8573,213,日経225
191053018,CAL_225_260507_33000,CAL,202605,33000,14935,14935,47950.88,30.7448,0.8573,213,日経225
141053218,CAL_225_260507_33250,CAL,202605,33250,14700,14700,47950.88,30.6123,0.8573,213,日経225
141053518,CAL_225_260507_33500,CAL,202605,33500,14460,14460,47950.88,30.3282,0.8573,213,日経225
141053718,CAL_225_260507_33750,CAL,202605,33750,14220,14220,47950.88,30.0368,0.8573,213,日経225
191054018,CAL_225_260507_34000,CAL,202605,34000,13985,13985,47950.88,29.8644,0.8573,213,日経225
141054218,CAL_225_260507_34250,CAL,202605,34250,13750,13750,47950.88,29.6772,0.8573,213,日経225
141054518,CAL_225_260507_34500,CAL,202605,34500,13515,13515,47950.88,29.4762,0.8573,213,日経225
141054718,CAL_225_260507_34750,CAL,202605,34750,13275,13275,47950.88,29.1497,0.8573,213,日経225
191055018,CAL_225_260507_35000,CAL,202605,35000,13040,13040,47950.88,28.9279,0.8573,213,日経225
141055218,CAL_225_260507_35250,CAL,202605,35250,12810,12810,47950.88,28.8001,0.8573,213,日経225
141055518,CAL_225_260507_35500,CAL,202605,35500,12575,12575,47950.88,28.5528,0.8573,213,日経225
141055718,CAL_225_260507_35750,CAL,202605,35750,12340,12340,47950.88,28.2956,0.8573,213,日経225
191056018,CAL_225_260507_36000,CAL,202605,36000,12105,12105,47950.88,28.0291,0.8573,213,日経225
141056218,CAL_225_260507_36250,CAL,202605,36250,11875,11875,47950.88,27.8464,0.8573,213,日経225
141056518,CAL_225_260507_36500,CAL,202605,36500,11645,11645,47950.88,27.6496,0.8573,213,日経225
141056718,CAL_225_260507_36750,CAL,202605,36750,11415,11415,47950.88,27.4395,0.8573,213,日経225
191057018,CAL_225_260507_37000,CAL,202605,37000,11185,11185,47950.88,27.217,0.8573,213,日経225
141057218,CAL_225_260507_37250,CAL,202605,37250,10960,10960,47950.88,27.0639,0.8573,213,日経225
141057518,CAL_225_260507_37500,CAL,202605,37500,10730,10730,47950.88,26.8159,0.8573,213,日経225
141057718,CAL_225_260507_37750,CAL,202605,37750,10495,10495,47950.88,26.4807,0.8573,213,日経225
191058018,CAL_225_260507_38000,CAL,202605,38000,10265,10265,47950.88,26.2142,0.8573,213,日経225
141058218,CAL_225_260507_38250,CAL,202605,38250,10045,10045,47950.88,26.0831,0.8573,213,日経225
141058518,CAL_225_260507_38500,CAL,202605,38500,9825,9825,47950.88,25.9342,0.8573,213,日経225
141058718,CAL_225_260507_38750,CAL,202605,38750,9605,9605,47950.88,25.7685,0.8573,213,日経225
191059018,CAL_225_260507_39000,CAL,202605,39000,9390,9390,47950.88,25.6529,0.8573,213,日経225
141059218,CAL_225_260507_39250,CAL,202605,39250,9170,9170,47950.88,25.4547,0.8573,213,日経225
141059518,CAL_225_260507_39500,CAL,202605,39500,8950,8950,47950.88,25.2424,0.8573,213,日経225
141059718,CAL_225_260507_39750,CAL,202605,39750,8735,8735,47950.88,25.077,0.8573,213,日経225
191050018,CAL_225_260507_40000,CAL,202605,40000,8515,8515,47950.88,24.8368,0.8573,213,日経225
141050218,CAL_225_260507_40250,CAL,202605,40250,8305,8305,47950.88,24.6987,0.8573,213,日経225
141050518,CAL_225_260507_40500,CAL,202605,40500,8095,8095,47950.88,24.5428,0.8573,213,日経225
141050718,CAL_225_260507_40750,CAL,202605,40750,7880,7880,47950.88,24.3159,0.8573,213,日経225
191051018,CAL_225_260507_41000,CAL,202605,41000,7670,7670,47950.88,24.1283,0.8573,213,日経225
141051218,CAL_225_260507_41250,CAL,202605,41250,7470,7470,47950.88,24.0282,0.8573,213,日経225
141051518,CAL_225_260507_41500,CAL,202605,41500,7265,7265,47950.88,23.8578,0.8573,213,日経225
141051718,CAL_225_260507_41750,CAL,202605,41750,7060,7060,47950.88,23.6709,0.8573,213,日経225
141172018,CAL_225_260507_42000,CAL,202605,42000,6860,6860,47950.88,23.5157,0.8573,213,日経225
141052218,CAL_225_260507_42250,CAL,202605,42250,6665,6665,47950.88,23.3897,0.8573,213,日経225
141052518,CAL_225_260507_42500,CAL,202605,42500,6470,6470,47950.88,23.2446,0.8573,213,日経225
141052718,CAL_225_260507_42750,CAL,202605,42750,6270,6270,47950.88,23.0364,0.8573,213,日経225
141173018,CAL_225_260507_43000,CAL,202605,43000,6080,6080,47950.88,22.9001,0.8573,213,日経225
191053218,CAL_225_260507_43250,CAL,202605,43250,5895,5895,47950.88,22.7877,0.8573,213,日経225
191053518,CAL_225_260507_43500,CAL,202605,43500,5705,5705,47950.88,22.6132,0.8573,213,日経225
191053718,CAL_225_260507_43750,CAL,202605,43750,5520,5520,47950.88,22.4623,0.8573,213,日経225
141174018,CAL_225_260507_44000,CAL,202605,44000,5340,5340,47950.88,22.3332,0.8573,213,日経225
191054218,CAL_225_260507_44250,CAL,202605,44250,5165,5165,47950.88,22.2242,0.8573,213,日経225
191054518,CAL_225_260507_44500,CAL,202605,44500,4990,4990,47950.88,22.0947,0.8573,213,日経225
191054718,CAL_225_260507_44750,CAL,202605,44750,4815,4815,47950.88,21.9453,0.8573,213,日経225
141175018,CAL_225_260507_45000,CAL,202605,45000,4645,4645,47950.88,21.8144,0.8573,213,日経225
191055218,CAL_225_260507_45250,CAL,202605,45250,4480,4480,47950.88,21.701,0.8573,213,日経225
191055518,CAL_225_260507_45500,CAL,202605,45500,4315,4315,47950.88,21.5667,0.8573,213,日経225
191055718,CAL_225_260507_45750,CAL,202605,45750,4155,4155,47950.88,21.4487,0.8573,213,日経225
141176018,CAL_225_260507_46000,CAL,202605,46000,3995,3995,47950.88,21.3097,0.8573,213,日経225
191056218,CAL_225_260507_46250,CAL,202605,46250,3845,3845,47950.88,21.2219,0.8573,213,日経225
191056518,CAL_225_260507_46500,CAL,202605,46500,3695,3695,47950.88,21.1123,0.8573,213,日経225
191056718,CAL_225_260507_46750,CAL,202605,46750,3550,3550,47950.88,21.0165,0.8573,213,日経225
141177018,CAL_225_260507_47000,CAL,202605,47000,3405,3405,47950.88,20.899,0.8573,213,日経225
191057218,CAL_225_260507_47250,CAL,202605,47250,3270,3270,47950.88,20.8296,0.8573,213,日経225
191057518,CAL_225_260507_47500,CAL,202605,47500,3130,3130,47950.88,20.7032,0.8573,213,日経225
191057718,CAL_225_260507_47750,CAL,202605,47750,2995,2995,47950.88,20.5896,0.8573,213,日経225
141178018,CAL_225_260507_48000,CAL,202605,48000,2865,2865,47950.88,20.4884,0.8573,213,日経225
191058218,CAL_225_260507_48250,CAL,202605,48250,2740,2740,47950.88,20.3994,0.8573,213,日経225
191058518,CAL_225_260507_48500,CAL,202605,48500,2620,2620,47950.88,20.3224,0.8573,213,日経225
191058718,CAL_225_260507_48750,CAL,202605,48750,2500,2500,47950.88,20.223,0.8573,213,日経225
141179018,CAL_225_260507_49000,CAL,202605,49000,2385,2385,47950.88,20.1354,0.8573,213,日経225
191059218,CAL_225_260507_49250,CAL,202605,49250,2280,2280,47950.88,20.0947,0.8573,213,日経225
191059518,CAL_225_260507_49500,CAL,202605,49500,2170,2170,47950.88,19.9966,0.8573,213,日経225
191059718,CAL_225_260507_49750,CAL,202605,49750,2070,2070,47950.88,19.9457,0.8573,213,日経225
141170018,CAL_225_260507_50000,CAL,202605,50000,1970,1970,47950.88,19.8724,0.8573,213,日経225
191050218,CAL_225_260507_50250,CAL,202605,50250,1875,1875,47950.88,19.8119,0.8573,213,日経225
191050518,CAL_225_260507_50500,CAL,202605,50500,1780,1780,47950.88,19.7287,0.8573,213,日経225
191050718,CAL_225_260507_50750,CAL,202605,50750,1695,1695,47950.88,19.6951,0.8573,213,日経225
141171018,CAL_225_260507_51000,CAL,202605,51000,1610,1610,47950.88,19.6395,0.8573,213,日経225
191051218,CAL_225_260507_51250,CAL,202605,51250,1530,1530,47950.88,19.5986,0.8573,213,日経225
191051518,CAL_225_260507_51500,CAL,202605,51500,1455,1455,47950.88,19.5732,0.8573,213,日経225
191051718,CAL_225_260507_51750,CAL,202605,51750,1380,1380,47950.88,19.5263,0.8573,213,日経225
191172018,CAL_225_260507_52000,CAL,202605,52000,1310,1310,47950.88,19.496,0.8573,213,日経225
191062518,CAL_225_260611_12500,CAL,202606,12500,35060,35116,47950.88,1,0.8573,248,日経225
191062718,CAL_225_260611_12750,CAL,202606,12750,34810,34867,47950.88,1,0.8573,248,日経225
191063018,CAL_225_260611_13000,CAL,202606,13000,34565,34619,47950.88,1,0.8573,248,日経225
191063218,CAL_225_260611_13250,CAL,202606,13250,34315,34370,47950.88,1,0.8573,248,日経225
191063518,CAL_225_260611_13500,CAL,202606,13500,34070,34122,47950.88,1,0.8573,248,日経225
191063718,CAL_225_260611_13750,CAL,202606,13750,33820,33873,47950.88,1,0.8573,248,日経225
191064018,CAL_225_260611_14000,CAL,202606,14000,33575,33625,47950.88,1,0.8573,248,日経225
191064218,CAL_225_260611_14250,CAL,202606,14250,33325,33376,47950.88,1,0.8573,248,日経225
191064518,CAL_225_260611_14500,CAL,202606,14500,33080,33127,47950.88,1,0.8573,248,日経225
191064718,CAL_225_260611_14750,CAL,202606,14750,32830,32879,47950.88,1,0.8573,248,日経225
191065018,CAL_225_260611_15000,CAL,202606,15000,32585,32630,47950.88,1,0.8573,248,日経225
191065218,CAL_225_260611_15250,CAL,202606,15250,32340,32382,47950.88,1,0.8573,248,日経225
191065518,CAL_225_260611_15500,CAL,202606,15500,32090,32133,47950.88,1,0.8573,248,日経225
191065718,CAL_225_260611_15750,CAL,202606,15750,31845,31885,47950.88,1,0.8573,248,日経225
191066018,CAL_225_260611_16000,CAL,202606,16000,31595,31636,47950.88,1,0.8573,248,日経225
191066218,CAL_225_260611_16250,CAL,202606,16250,31350,31388,47950.88,1,0.8573,248,日経225
191066518,CAL_225_260611_16500,CAL,202606,16500,31105,31139,47950.88,1,0.8573,248,日経225
191066718,CAL_225_260611_16750,CAL,202606,16750,30855,30891,47950.88,1,0.8573,248,日経225
191067018,CAL_225_260611_17000,CAL,202606,17000,30610,30642,47950.88,1,0.8573,248,日経225
191067218,CAL_225_260611_17250,CAL,202606,17250,30360,30393,47950.88,1,0.8573,248,日経225
191067518,CAL_225_260611_17500,CAL,202606,17500,30115,30145,47950.88,1,0.8573,248,日経225
141067718,CAL_225_260611_17750,CAL,202606,17750,29870,29896,47950.88,1,0.8573,248,日経225
141068018,CAL_225_260611_18000,CAL,202606,18000,29625,29648,47950.88,1,0.8573,248,日経225
141068218,CAL_225_260611_18250,CAL,202606,18250,29375,29399,47950.88,1,0.8573,248,日経225
141068518,CAL_225_260611_18500,CAL,202606,18500,29130,29151,47950.88,1,0.8573,248,日経225
141068718,CAL_225_260611_18750,CAL,202606,18750,28885,28902,47950.88,1,0.8573,248,日経225
141069018,CAL_225_260611_19000,CAL,202606,19000,28635,28654,47950.88,1,0.8573,248,日経225
141069218,CAL_225_260611_19250,CAL,202606,19250,28390,28405,47950.88,1,0.8573,248,日経225
141069518,CAL_225_260611_19500,CAL,202606,19500,28140,28157,47950.88,1,0.8573,248,日経225
141069718,CAL_225_260611_19750,CAL,202606,19750,27895,27908,47950.88,1,0.8573,248,日経225
141060018,CAL_225_260611_20000,CAL,202606,20000,27645,27659,47950.88,1,0.8573,248,日経225
141060218,CAL_225_260611_20250,CAL,202606,20250,27400,27411,47950.88,1,0.8573,248,日経225
141060518,CAL_225_260611_20500,CAL,202606,20500,27150,27162,47950.88,1,0.8573,248,日経225
141060718,CAL_225_260611_20750,CAL,202606,20750,26905,26914,47950.88,1,0.8573,248,日経225
141061018,CAL_225_260611_21000,CAL,202606,21000,26660,26665,47950.88,1,0.8573,248,日経225
141061218,CAL_225_260611_21250,CAL,202606,21250,26415,26417,47950.88,1,0.8573,248,日経225
141061518,CAL_225_260611_21500,CAL,202606,21500,26165,26168,47950.88,1,0.8573,248,日経225
141061718,CAL_225_260611_21750,CAL,202606,21750,25920,25920,47950.88,27.1875,0.8573,248,日経225
141062018,CAL_225_260611_22000,CAL,202606,22000,25675,25675,47950.88,32.0056,0.8573,248,日経225
141062218,CAL_225_260611_22250,CAL,202606,22250,25430,25430,47950.88,33.5154,0.8573,248,日経225
141062518,CAL_225_260611_22500,CAL,202606,22500,25185,25185,47950.88,34.3763,0.8573,248,日経225
141062718,CAL_225_260611_22750,CAL,202606,22750,24940,24940,47950.88,34.9283,0.8573,248,日経225
141063018,CAL_225_260611_23000,CAL,202606,23000,24695,24695,47950.88,35.2944,0.8573,248,日経225
141063218,CAL_225_260611_23250,CAL,202606,23250,24450,24450,47950.88,35.5348,0.8573,248,日経225
141063518,CAL_225_260611_23500,CAL,202606,23500,24205,24205,47950.88,35.6837,0.8573,248,日経225
141063718,CAL_225_260611_23750,CAL,202606,23750,23960,23960,47950.88,35.7627,0.8573,248,日経225
141064018,CAL_225_260611_24000,CAL,202606,24000,23715,23715,47950.88,35.7866,0.8573,248,日経225
141064218,CAL_225_260611_24250,CAL,202606,24250,23470,23470,47950.88,35.7656,0.8573,248,日経225
141064518,CAL_225_260611_24500,CAL,202606,24500,23225,23225,47950.88,35.7075,0.8573,248,日経225
141064718,CAL_225_260611_24750,CAL,202606,24750,22985,22985,47950.88,36.154,0.8573,248,日経225
141065018,CAL_225_260611_25000,CAL,202606,25000,22735,22735,47950.88,35.5018,0.8573,248,日経225
141065218,CAL_225_260611_25250,CAL,202606,25250,22490,22490,47950.88,35.3626,0.8573,248,日経225
141065518,CAL_225_260611_25500,CAL,202606,25500,22250,22250,47950.88,35.6528,0.8573,248,日経225
141065718,CAL_225_260611_25750,CAL,202606,25750,22005,22005,47950.88,35.4529,0.8573,248,日経225
141066018,CAL_225_260611_26000,CAL,202606,26000,21760,21760,47950.88,35.2396,0.8573,248,日経225
141066218,CAL_225_260611_26250,CAL,202606,26250,21520,21520,47950.88,35.3838,0.8573,248,日経225
141066518,CAL_225_260611_26500,CAL,202606,26500,21275,21275,47950.88,35.1322,0.8573,248,日経225
141066718,CAL_225_260611_26750,CAL,202606,26750,21030,21030,47950.88,34.8719,0.8573,248,日経225
141067018,CAL_225_260611_27000,CAL,202606,27000,20785,20785,47950.88,34.6039,0.8573,248,日経225
141067218,CAL_225_260611_27250,CAL,202606,27250,20545,20545,47950.88,34.6318,0.8573,248,日経225
141067518,CAL_225_260611_27500,CAL,202606,27500,20300,20300,47950.88,34.3395,0.8573,248,日経225
191067718,CAL_225_260611_27750,CAL,202606,27750,20055,20055,47950.88,34.0418,0.8573,248,日経225
191068018,CAL_225_260611_28000,CAL,202606,28000,19820,19820,47950.88,34.2621,0.8573,248,日経225
191068218,CAL_225_260611_28250,CAL,202606,28250,19575,19575,47950.88,33.9387,0.8573,248,日経225
191068518,CAL_225_260611_28500,CAL,202606,28500,19330,19330,47950.88,33.612,0.8573,248,日経225
191068718,CAL_225_260611_28750,CAL,202606,28750,19085,19085,47950.88,33.2822,0.8573,248,日経225
191069018,CAL_225_260611_29000,CAL,202606,29000,18845,18845,47950.88,33.1728,0.8573,248,日経225
191069218,CAL_225_260611_29250,CAL,202606,29250,18605,18605,47950.88,33.0438,0.8573,248,日経225
191069518,CAL_225_260611_29500,CAL,202606,29500,18360,18360,47950.88,32.6944,0.8573,248,日経225
191069718,CAL_225_260611_29750,CAL,202606,29750,18125,18125,47950.88,32.7347,0.8573,248,日経225
191060018,CAL_225_260611_30000,CAL,202606,30000,17880,17880,47950.88,32.3719,0.8573,248,日経225
191060218,CAL_225_260611_30250,CAL,202606,30250,17635,17635,47950.88,32.0079,0.8573,248,日経225
191060518,CAL_225_260611_30500,CAL,202606,30500,17395,17395,47950.88,31.8197,0.8573,248,日経225
191060718,CAL_225_260611_30750,CAL,202606,30750,17155,17155,47950.88,31.6195,0.8573,248,日経225
191061018,CAL_225_260611_31000,CAL,202606,31000,16920,16920,47950.88,31.5696,0.8573,248,日経225
191061218,CAL_225_260611_31250,CAL,202606,31250,16675,16675,47950.88,31.1863,0.8573,248,日経225
191061518,CAL_225_260611_31500,CAL,202606,31500,16445,16445,47950.88,31.2542,0.8573,248,日経225
191061718,CAL_225_260611_31750,CAL,202606,31750,16200,16200,47950.88,30.8604,0.8573,248,日経225
191062018,CAL_225_260611_32000,CAL,202606,32000,15965,15965,47950.88,30.7466,0.8573,248,日経225
191062218,CAL_225_260611_32250,CAL,202606,32250,15720,15720,47950.88,30.3468,0.8573,248,日経225
141182518,CAL_225_260611_32500,CAL,202606,32500,15495,15495,47950.88,30.4679,0.8573,248,日経225
141182718,CAL_225_260611_32750,CAL,202606,32750,15255,15255,47950.88,30.1825,0.8573,248,日経225
141183018,CAL_225_260611_33000,CAL,202606,33000,15015,15015,47950.88,29.8915,0.8573,248,日経225
141183218,CAL_225_260611_33250,CAL,202606,33250,14785,14785,47950.88,29.8276,0.8573,248,日経225
141183518,CAL_225_260611_33500,CAL,202606,33500,14545,14545,47950.88,29.52,0.8573,248,日経225
141183718,CAL_225_260611_33750,CAL,202606,33750,14310,14310,47950.88,29.3168,0.8573,248,日経225
141184018,CAL_225_260611_34000,CAL,202606,34000,14080,14080,47950.88,29.2075,0.8573,248,日経225
141184218,CAL_225_260611_34250,CAL,202606,34250,13840,13840,47950.88,28.8791,0.8573,248,日経225
141184518,CAL_225_260611_34500,CAL,202606,34500,13605,13605,47950.88,28.6459,0.8573,248,日経225
141184718,CAL_225_260611_34750,CAL,202606,34750,13370,13370,47950.88,28.4038,0.8573,248,日経225
141185018,CAL_225_260611_35000,CAL,202606,35000,13145,13145,47950.88,28.3383,0.8573,248,日経225
141185218,CAL_225_260611_35250,CAL,202606,35250,12910,12910,47950.88,28.0749,0.8573,248,日経225
141185518,CAL_225_260611_35500,CAL,202606,35500,12675,12675,47950.88,27.8042,0.8573,248,日経225
141185718,CAL_225_260611_35750,CAL,202606,35750,12440,12440,47950.88,27.5266,0.8573,248,日経225
141186018,CAL_225_260611_36000,CAL,202606,36000,12195,12195,47950.88,27.0764,0.8573,248,日経225
141186218,CAL_225_260611_36250,CAL,202606,36250,11955,11955,47950.88,26.7086,0.8573,248,日経225
141186518,CAL_225_260611_36500,CAL,202606,36500,11740,11740,47950.88,26.733,0.8573,248,日経225
141186718,CAL_225_260611_36750,CAL,202606,36750,11505,11505,47950.88,26.4283,0.8573,248,日経225
141187018,CAL_225_260611_37000,CAL,202606,37000,11290,11290,47950.88,26.4132,0.8573,248,日経225
141187218,CAL_225_260611_37250,CAL,202606,37250,11055,11055,47950.88,26.0906,0.8573,248,日経225
141187518,CAL_225_260611_37500,CAL,202606,37500,10845,10845,47950.88,26.1096,0.8573,248,日経225
141187718,CAL_225_260611_37750,CAL,202606,37750,10615,10615,47950.88,25.8365,0.8573,248,日経225
141188018,CAL_225_260611_38000,CAL,202606,38000,10395,10395,47950.88,25.6863,0.8573,248,日経225
141188218,CAL_225_260611_38250,CAL,202606,38250,10175,10175,47950.88,25.5217,0.8573,248,日経225
141188518,CAL_225_260611_38500,CAL,202606,38500,9960,9960,47950.88,25.405,0.8573,248,日経225
141188718,CAL_225_260611_38750,CAL,202606,38750,9740,9740,47950.88,25.2126,0.8573,248,日経225
141189018,CAL_225_260611_39000,CAL,202606,39000,9525,9525,47950.88,25.0659,0.8573,248,日経225
141189218,CAL_225_260611_39250,CAL,202606,39250,9320,9320,47950.88,25.0172,0.8573,248,日経225
141189518,CAL_225_260611_39500,CAL,202606,39500,9110,9110,47950.88,24.8938,0.8573,248,日経225
141189718,CAL_225_260611_39750,CAL,202606,39750,8890,8890,47950.88,24.648,0.8573,248,日経225
141180018,CAL_225_260611_40000,CAL,202606,40000,8670,8670,47950.88,24.3922,0.8573,248,日経225
141180218,CAL_225_260611_40250,CAL,202606,40250,8460,8460,47950.88,24.2285,0.8573,248,日経225
141180518,CAL_225_260611_40500,CAL,202606,40500,8250,8250,47950.88,24.0508,0.8573,248,日経225
141180718,CAL_225_260611_40750,CAL,202606,40750,8040,8040,47950.88,23.8595,0.8573,248,日経225
141181018,CAL_225_260611_41000,CAL,202606,41000,7840,7840,47950.88,23.7498,0.8573,248,日経225
141181218,CAL_225_260611_41250,CAL,202606,41250,7635,7635,47950.88,23.577,0.8573,248,日経225
141181518,CAL_225_260611_41500,CAL,202606,41500,7430,7430,47950.88,23.3902,0.8573,248,日経225
141181718,CAL_225_260611_41750,CAL,202606,41750,7235,7235,47950.88,23.2781,0.8573,248,日経225
141182018,CAL_225_260611_42000,CAL,202606,42000,7035,7035,47950.88,23.1059,0.8573,248,日経225
141182218,CAL_225_260611_42250,CAL,202606,42250,6840,6840,47950.88,22.9616,0.8573,248,日経225
141302518,CAL_225_260611_42500,CAL,202606,42500,6640,6640,47950.88,22.76,0.8573,248,日経225
191182718,CAL_225_260611_42750,CAL,202606,42750,6455,6455,47950.88,22.6668,0.8573,248,日経225
191183018,CAL_225_260611_43000,CAL,202606,43000,6265,6265,47950.88,22.5159,0.8573,248,日経225
191183218,CAL_225_260611_43250,CAL,202606,43250,6075,6075,47950.88,22.3491,0.8573,248,日経225
191183518,CAL_225_260611_43500,CAL,202606,43500,5895,5895,47950.88,22.2438,0.8573,248,日経225
191183718,CAL_225_260611_43750,CAL,202606,43750,5715,5715,47950.88,22.1209,0.8573,248,日経225
191184018,CAL_225_260611_44000,CAL,202606,44000,5530,5530,47950.88,21.9437,0.8573,248,日経225
191184218,CAL_225_260611_44250,CAL,202606,44250,5355,5355,47950.88,21.8242,0.8573,248,日経225
191184518,CAL_225_260611_44500,CAL,202606,44500,5185,5185,47950.88,21.7233,0.8573,248,日経225
191184718,CAL_225_260611_44750,CAL,202606,44750,5015,5015,47950.88,21.6043,0.8573,248,日経225
191185018,CAL_225_260611_45000,CAL,202606,45000,4845,4845,47950.88,21.4676,0.8573,248,日経225
191185218,CAL_225_260611_45250,CAL,202606,45250,4685,4685,47950.88,21.383,0.8573,248,日経225
191185518,CAL_225_260611_45500,CAL,202606,45500,4520,4520,47950.88,21.2454,0.8573,248,日経225
191185718,CAL_225_260611_45750,CAL,202606,45750,4360,4360,47950.88,21.1242,0.8573,248,日経225
191186018,CAL_225_260611_46000,CAL,202606,46000,4205,4205,47950.88,21.0184,0.8573,248,日経225
191186218,CAL_225_260611_46250,CAL,202606,46250,4055,4055,47950.88,20.9274,0.8573,248,日経225
191186518,CAL_225_260611_46500,CAL,202606,46500,3905,3905,47950.88,20.8177,0.8573,248,日経225
191186718,CAL_225_260611_46750,CAL,202606,46750,3760,3760,47950.88,20.722,0.8573,248,日経225
191187018,CAL_225_260611_47000,CAL,202606,47000,3620,3620,47950.88,20.64,0.8573,248,日経225
191187218,CAL_225_260611_47250,CAL,202606,47250,3480,3480,47950.88,20.5389,0.8573,248,日経225
191187518,CAL_225_260611_47500,CAL,202606,47500,3345,3345,47950.88,20.4511,0.8573,248,日経225
191187718,CAL_225_260611_47750,CAL,202606,47750,3210,3210,47950.88,20.344,0.8573,248,日経225
191188018,CAL_225_260611_48000,CAL,202606,48000,3080,3080,47950.88,20.2499,0.8573,248,日経225
191188218,CAL_225_260611_48250,CAL,202606,48250,2960,2960,47950.88,20.2004,0.8573,248,日経225
191188518,CAL_225_260611_48500,CAL,202606,48500,2835,2835,47950.88,20.0995,0.8573,248,日経225
191188718,CAL_225_260611_48750,CAL,202606,48750,2720,2720,47950.88,20.0431,0.8573,248,日経225
191189018,CAL_225_260611_49000,CAL,202606,49000,2605,2605,47950.88,19.9672,0.8573,248,日経225
191189218,CAL_225_260611_49250,CAL,202606,49250,2495,2495,47950.88,19.9039,0.8573,248,日経225
191189518,CAL_225_260611_49500,CAL,202606,49500,2390,2390,47950.88,19.8533,0.8573,248,日経225
191189718,CAL_225_260611_49750,CAL,202606,49750,2285,2285,47950.88,19.7834,0.8573,248,日経225
191180018,CAL_225_260611_50000,CAL,202606,50000,2185,2185,47950.88,19.7264,0.8573,248,日経225
191180218,CAL_225_260611_50250,CAL,202606,50250,2095,2095,47950.88,19.7155,0.8573,248,日経225
191180518,CAL_225_260611_50500,CAL,202606,50500,2010,2010,47950.88,19.7189,0.8573,248,日経225
191180718,CAL_225_260611_50750,CAL,202606,50750,1920,1920,47950.88,19.6706,0.8573,248,日経225
191181018,CAL_225_260611_51000,CAL,202606,51000,1830,1830,47950.88,19.6032,0.8573,248,日経225
191181218,CAL_225_260611_51250,CAL,202606,51250,1750,1750,47950.88,19.5841,0.8573,248,日経225
191181518,CAL_225_260611_51500,CAL,202606,51500,1670,1670,47950.88,19.5465,0.8573,248,日経225
191181718,CAL_225_260611_51750,CAL,202606,51750,1590,1590,47950.88,19.4901,0.8573,248,日経225
191182018,CAL_225_260611_52000,CAL,202606,52000,1515,1515,47950.88,19.4497,0.8573,248,日経225
141305018,CAL_225_260611_55000,CAL,202606,55000,850,850,47950.88,19.3479,0.8573,248,日経225
141300018,CAL_225_260611_60000,CAL,202606,60000,320,320,47950.88,19.7253,0.8573,248,日経225
191182518,CAL_225_260611_62500,CAL,202606,62500,195,195,47950.88,19.9718,0.8573,248,日経225
141075018,CAL_225_260709_25000,CAL,202607,25000,22735,22735,47950.88,36.2539,0.8573,276,日経225
141076018,CAL_225_260709_26000,CAL,202607,26000,21760,21760,47950.88,35.4386,0.8573,276,日経225
141077018,CAL_225_260709_27000,CAL,202607,27000,20790,20790,47950.88,34.7088,0.8573,276,日経225
141078018,CAL_225_260709_28000,CAL,202607,28000,19820,19820,47950.88,33.7992,0.8573,276,日経225
141079018,CAL_225_260709_29000,CAL,202607,29000,18855,18855,47950.88,32.9456,0.8573,276,日経225
141070018,CAL_225_260709_30000,CAL,202607,30000,17895,17895,47950.88,32.1127,0.8573,276,日経225
141071018,CAL_225_260709_31000,CAL,202607,31000,16935,16935,47950.88,31.1418,0.8573,276,日経225
141072018,CAL_225_260709_32000,CAL,202607,32000,15985,15985,47950.88,30.3075,0.8573,276,日経225
141073018,CAL_225_260709_33000,CAL,202607,33000,15040,15040,47950.88,29.4447,0.8573,276,日経225
141074018,CAL_225_260709_34000,CAL,202607,34000,14100,14100,47950.88,28.5478,0.8573,276,日経225
191075018,CAL_225_260709_35000,CAL,202607,35000,13170,13170,47950.88,27.6958,0.8573,276,日経225
141075518,CAL_225_260709_35500,CAL,202607,35500,12690,12690,47950.88,26.9826,0.8573,276,日経225
141075718,CAL_225_260709_35750,CAL,202607,35750,12460,12460,47950.88,26.7774,0.8573,276,日経225
191076018,CAL_225_260709_36000,CAL,202607,36000,12230,12230,47950.88,26.5628,0.8573,276,日経225
141076218,CAL_225_260709_36250,CAL,202607,36250,12010,12010,47950.88,26.4841,0.8573,276,日経225
141076518,CAL_225_260709_36500,CAL,202607,36500,11785,11785,47950.88,26.3182,0.8573,276,日経225
141076718,CAL_225_260709_36750,CAL,202607,36750,11560,11560,47950.88,26.1405,0.8573,276,日経225
191077018,CAL_225_260709_37000,CAL,202607,37000,11345,11345,47950.88,26.0835,0.8573,276,日経225
141077218,CAL_225_260709_37250,CAL,202607,37250,11120,11120,47950.88,25.8804,0.8573,276,日経225
141077518,CAL_225_260709_37500,CAL,202607,37500,10900,10900,47950.88,25.7297,0.8573,276,日経225
141077718,CAL_225_260709_37750,CAL,202607,37750,10690,10690,47950.88,25.6867,0.8573,276,日経225
191078018,CAL_225_260709_38000,CAL,202607,38000,10475,10475,47950.88,25.5664,0.8573,276,日経225
141078218,CAL_225_260709_38250,CAL,202607,38250,10260,10260,47950.88,25.4316,0.8573,276,日経225
141078518,CAL_225_260709_38500,CAL,202607,38500,10045,10045,47950.88,25.2832,0.8573,276,日経225
141078718,CAL_225_260709_38750,CAL,202607,38750,9830,9830,47950.88,25.1218,0.8573,276,日経225
191079018,CAL_225_260709_39000,CAL,202607,39000,9615,9615,47950.88,24.9481,0.8573,276,日経225
141079218,CAL_225_260709_39250,CAL,202607,39250,9400,9400,47950.88,24.7626,0.8573,276,日経225
141079518,CAL_225_260709_39500,CAL,202607,39500,9180,9180,47950.88,24.5157,0.8573,276,日経225
141079718,CAL_225_260709_39750,CAL,202607,39750,8965,8965,47950.88,24.3091,0.8573,276,日経225
191070018,CAL_225_260709_40000,CAL,202607,40000,8760,8760,47950.88,24.1877,0.8573,276,日経225
141070218,CAL_225_260709_40250,CAL,202607,40250,8550,8550,47950.88,24.005,0.8573,276,日経225
141070518,CAL_225_260709_40500,CAL,202607,40500,8345,8345,47950.88,23.8561,0.8573,276,日経225
141070718,CAL_225_260709_40750,CAL,202607,40750,8145,8145,47950.88,23.7384,0.8573,276,日経225
191071018,CAL_225_260709_41000,CAL,202607,41000,7940,7940,47950.88,23.5623,0.8573,276,日経225
141071218,CAL_225_260709_41250,CAL,202607,41250,7740,7740,47950.88,23.4165,0.8573,276,日経225
141071518,CAL_225_260709_41500,CAL,202607,41500,7545,7545,47950.88,23.2987,0.8573,276,日経225
141071718,CAL_225_260709_41750,CAL,202607,41750,7350,7350,47950.88,23.1659,0.8573,276,日経225
191072018,CAL_225_260709_42000,CAL,202607,42000,7155,7155,47950.88,23.0188,0.8573,276,日経225
141072218,CAL_225_260709_42250,CAL,202607,42250,6955,6955,47950.88,22.8183,0.8573,276,日経225
141072518,CAL_225_260709_42500,CAL,202607,42500,6765,6765,47950.88,22.6831,0.8573,276,日経225
141072718,CAL_225_260709_42750,CAL,202607,42750,6580,6580,47950.88,22.5711,0.8573,276,日経225
191073018,CAL_225_260709_43000,CAL,202607,43000,6390,6390,47950.88,22.4065,0.8573,276,日経225
141073218,CAL_225_260709_43250,CAL,202607,43250,6210,6210,47950.88,22.3014,0.8573,276,日経225
141073518,CAL_225_260709_43500,CAL,202607,43500,6030,6030,47950.88,22.1804,0.8573,276,日経225
141073718,CAL_225_260709_43750,CAL,202607,43750,5850,5850,47950.88,22.044,0.8573,276,日経225
191074018,CAL_225_260709_44000,CAL,202607,44000,5680,5680,47950.88,21.9625,0.8573,276,日経225
141074218,CAL_225_260709_44250,CAL,202607,44250,5505,5505,47950.88,21.8299,0.8573,276,日経225
141074518,CAL_225_260709_44500,CAL,202607,44500,5330,5330,47950.88,21.6821,0.8573,276,日経225
141074718,CAL_225_260709_44750,CAL,202607,44750,5170,5170,47950.88,21.6197,0.8573,276,日経225
141195018,CAL_225_260709_45000,CAL,202607,45000,5000,5000,47950.88,21.4739,0.8573,276,日経225
141075218,CAL_225_260709_45250,CAL,202607,45250,4840,4840,47950.88,21.3783,0.8573,276,日経225
191075518,CAL_225_260709_45500,CAL,202607,45500,4685,4685,47950.88,21.2985,0.8573,276,日経225
191075718,CAL_225_260709_45750,CAL,202607,45750,4525,4525,47950.88,21.1697,0.8573,276,日経225
141196018,CAL_225_260709_46000,CAL,202607,46000,4370,4370,47950.88,21.0567,0.8573,276,日経225
191076218,CAL_225_260709_46250,CAL,202607,46250,4225,4225,47950.88,20.9903,0.8573,276,日経225
191076518,CAL_225_260709_46500,CAL,202607,46500,4075,4075,47950.88,20.8754,0.8573,276,日経225
191076718,CAL_225_260709_46750,CAL,202607,46750,3930,3930,47950.88,20.775,0.8573,276,日経225
141197018,CAL_225_260709_47000,CAL,202607,47000,3795,3795,47950.88,20.7195,0.8573,276,日経225
191077218,CAL_225_260709_47250,CAL,202607,47250,3655,3655,47950.88,20.6159,0.8573,276,日経225
191077518,CAL_225_260709_47500,CAL,202607,47500,3520,3520,47950.88,20.526,0.8573,276,日経225
191077718,CAL_225_260709_47750,CAL,202607,47750,3390,3390,47950.88,20.4494,0.8573,276,日経225
141198018,CAL_225_260709_48000,CAL,202607,48000,3255,3255,47950.88,20.3251,0.8573,276,日経225
191078218,CAL_225_260709_48250,CAL,202607,48250,3130,3130,47950.88,20.2445,0.8573,276,日経225
191078518,CAL_225_260709_48500,CAL,202607,48500,3010,3010,47950.88,20.1768,0.8573,276,日経225
191078718,CAL_225_260709_48750,CAL,202607,48750,2895,2895,47950.88,20.1221,0.8573,276,日経225
141199018,CAL_225_260709_49000,CAL,202607,49000,2780,2780,47950.88,20.0501,0.8573,276,日経225
191079218,CAL_225_260709_49250,CAL,202607,49250,2670,2670,47950.88,19.991,0.8573,276,日経225
191079518,CAL_225_260709_49500,CAL,202607,49500,2560,2560,47950.88,19.9145,0.8573,276,日経225
191079718,CAL_225_260709_49750,CAL,202607,49750,2455,2455,47950.88,19.8512,0.8573,276,日経225
141190018,CAL_225_260709_50000,CAL,202607,50000,2355,2355,47950.88,19.8012,0.8573,276,日経225
191070218,CAL_225_260709_50250,CAL,202607,50250,2255,2255,47950.88,19.7339,0.8573,276,日経225
191070518,CAL_225_260709_50500,CAL,202607,50500,2160,2160,47950.88,19.6803,0.8573,276,日経225
191070718,CAL_225_260709_50750,CAL,202607,50750,2070,2070,47950.88,19.6408,0.8573,276,日経225
141191018,CAL_225_260709_51000,CAL,202607,51000,1980,1980,47950.88,19.5843,0.8573,276,日経225
191071218,CAL_225_260709_51250,CAL,202607,51250,1895,1895,47950.88,19.5423,0.8573,276,日経225
191071518,CAL_225_260709_51500,CAL,202607,51500,1815,1815,47950.88,19.5155,0.8573,276,日経225
191071718,CAL_225_260709_51750,CAL,202607,51750,1735,1735,47950.88,19.4721,0.8573,276,日経225
141192018,CAL_225_260709_52000,CAL,202607,52000,1655,1655,47950.88,19.4117,0.8573,276,日経225
141193018,CAL_225_260709_53000,CAL,202607,53000,1380,1380,47950.88,19.3049,0.8573,276,日経225
141194018,CAL_225_260709_54000,CAL,202607,54000,1150,1150,47950.88,19.2598,0.8573,276,日経225
191195018,CAL_225_260709_55000,CAL,202607,55000,955,955,47950.88,19.2357,0.8573,276,日経225
141086018,CAL_225_260813_26000,CAL,202608,26000,21810,21810,47950.88,35.0011,0.8573,311,日経225
141087018,CAL_225_260813_27000,CAL,202608,27000,20845,20845,47950.88,34.2447,0.8573,311,日経225
141088018,CAL_225_260813_28000,CAL,202608,28000,19880,19880,47950.88,33.3366,0.8573,311,日経225
141089018,CAL_225_260813_29000,CAL,202608,29000,18920,18920,47950.88,32.4704,0.8573,311,日経225
141080018,CAL_225_260813_30000,CAL,202608,30000,17960,17960,47950.88,31.4887,0.8573,311,日経225
141081018,CAL_225_260813_31000,CAL,202608,31000,17010,17010,47950.88,30.6542,0.8573,311,日経225
141082018,CAL_225_260813_32000,CAL,202608,32000,16065,16065,47950.88,29.8049,0.8573,311,日経225
141083018,CAL_225_260813_33000,CAL,202608,33000,15120,15120,47950.88,28.8422,0.8573,311,日経225
141084018,CAL_225_260813_34000,CAL,202608,34000,14195,14195,47950.88,28.117,0.8573,311,日経225
141085018,CAL_225_260813_35000,CAL,202608,35000,13275,13275,47950.88,27.3255,0.8573,311,日経225
191086018,CAL_225_260813_36000,CAL,202608,36000,12345,12345,47950.88,26.2756,0.8573,311,日経225
191087018,CAL_225_260813_37000,CAL,202608,37000,11460,11460,47950.88,25.6796,0.8573,311,日経225
141087218,CAL_225_260813_37250,CAL,202608,37250,11245,11245,47950.88,25.5747,0.8573,311,日経225
141087518,CAL_225_260813_37500,CAL,202608,37500,11025,11025,47950.88,25.4003,0.8573,311,日経225
141087718,CAL_225_260813_37750,CAL,202608,37750,10810,10810,47950.88,25.2702,0.8573,311,日経225
191088018,CAL_225_260813_38000,CAL,202608,38000,10595,10595,47950.88,25.1277,0.8573,311,日経225
141088218,CAL_225_260813_38250,CAL,202608,38250,10390,10390,47950.88,25.0764,0.8573,311,日経225
141088518,CAL_225_260813_38500,CAL,202608,38500,10180,10180,47950.88,24.9586,0.8573,311,日経225
141088718,CAL_225_260813_38750,CAL,202608,38750,9975,9975,47950.88,24.8766,0.8573,311,日経225
191089018,CAL_225_260813_39000,CAL,202608,39000,9760,9760,47950.88,24.6848,0.8573,311,日経225
141089218,CAL_225_260813_39250,CAL,202608,39250,9560,9560,47950.88,24.6229,0.8573,311,日経225
141089518,CAL_225_260813_39500,CAL,202608,39500,9350,9350,47950.88,24.4547,0.8573,311,日経225
141089718,CAL_225_260813_39750,CAL,202608,39750,9140,9140,47950.88,24.2757,0.8573,311,日経225
191080018,CAL_225_260813_40000,CAL,202608,40000,8940,8940,47950.88,24.1733,0.8573,311,日経225
141080218,CAL_225_260813_40250,CAL,202608,40250,8740,8740,47950.88,24.0572,0.8573,311,日経225
141080518,CAL_225_260813_40500,CAL,202608,40500,8535,8535,47950.88,23.8865,0.8573,311,日経225
141080718,CAL_225_260813_40750,CAL,202608,40750,8325,8325,47950.88,23.664,0.8573,311,日経225
191081018,CAL_225_260813_41000,CAL,202608,41000,8115,8115,47950.88,23.4325,0.8573,311,日経225
141081218,CAL_225_260813_41250,CAL,202608,41250,7915,7915,47950.88,23.2708,0.8573,311,日経225
141081518,CAL_225_260813_41500,CAL,202608,41500,7725,7725,47950.88,23.1746,0.8573,311,日経225
141081718,CAL_225_260813_41750,CAL,202608,41750,7530,7530,47950.88,23.0265,0.8573,311,日経225
191082018,CAL_225_260813_42000,CAL,202608,42000,7340,7340,47950.88,22.9033,0.8573,311,日経225
141082218,CAL_225_260813_42250,CAL,202608,42250,7150,7150,47950.88,22.7669,0.8573,311,日経225
141082518,CAL_225_260813_42500,CAL,202608,42500,6965,6965,47950.88,22.6537,0.8573,311,日経225
141082718,CAL_225_260813_42750,CAL,202608,42750,6780,6780,47950.88,22.5268,0.8573,311,日経225
191083018,CAL_225_260813_43000,CAL,202608,43000,6595,6595,47950.88,22.3867,0.8573,311,日経225
141083218,CAL_225_260813_43250,CAL,202608,43250,6415,6415,47950.88,22.2678,0.8573,311,日経225
141083518,CAL_225_260813_43500,CAL,202608,43500,6240,6240,47950.88,22.169,0.8573,311,日経225
141083718,CAL_225_260813_43750,CAL,202608,43750,6065,6065,47950.88,22.0559,0.8573,311,日経225
191084018,CAL_225_260813_44000,CAL,202608,44000,5890,5890,47950.88,21.929,0.8573,311,日経225
141084218,CAL_225_260813_44250,CAL,202608,44250,5720,5720,47950.88,21.8208,0.8573,311,日経225
141084518,CAL_225_260813_44500,CAL,202608,44500,5555,5555,47950.88,21.7302,0.8573,311,日経225
141084718,CAL_225_260813_44750,CAL,202608,44750,5390,5390,47950.88,21.6251,0.8573,311,日経225
191085018,CAL_225_260813_45000,CAL,202608,45000,5225,5225,47950.88,21.5057,0.8573,311,日経225
141085218,CAL_225_260813_45250,CAL,202608,45250,5065,5065,47950.88,21.403,0.8573,311,日経225
141085518,CAL_225_260813_45500,CAL,202608,45500,4910,4910,47950.88,21.3163,0.8573,311,日経225
141085718,CAL_225_260813_45750,CAL,202608,45750,4755,4755,47950.88,21.2148,0.8573,311,日経225
141206018,CAL_225_260813_46000,CAL,202608,46000,4600,4600,47950.88,21.0987,0.8573,311,日経225
141086218,CAL_225_260813_46250,CAL,202608,46250,4455,4455,47950.88,21.0276,0.8573,311,日経225
141086518,CAL_225_260813_46500,CAL,202608,46500,4310,4310,47950.88,20.9413,0.8573,311,日経225
141086718,CAL_225_260813_46750,CAL,202608,46750,4165,4165,47950.88,20.8401,0.8573,311,日経225
141207018,CAL_225_260813_47000,CAL,202608,47000,4025,4025,47950.88,20.7532,0.8573,311,日経225
191087218,CAL_225_260813_47250,CAL,202608,47250,3890,3890,47950.88,20.6802,0.8573,311,日経225
191087518,CAL_225_260813_47500,CAL,202608,47500,3760,3760,47950.88,20.6209,0.8573,311,日経225
191087718,CAL_225_260813_47750,CAL,202608,47750,3625,3625,47950.88,20.5176,0.8573,311,日経225
141208018,CAL_225_260813_48000,CAL,202608,48000,3495,3495,47950.88,20.4279,0.8573,311,日経225
191088218,CAL_225_260813_48250,CAL,202608,48250,3370,3370,47950.88,20.3517,0.8573,311,日経225
191088518,CAL_225_260813_48500,CAL,202608,48500,3245,3245,47950.88,20.2602,0.8573,311,日経225
191088718,CAL_225_260813_48750,CAL,202608,48750,3130,3130,47950.88,20.2106,0.8573,311,日経225
141209018,CAL_225_260813_49000,CAL,202608,49000,3015,3015,47950.88,20.1457,0.8573,311,日経225
191089218,CAL_225_260813_49250,CAL,202608,49250,2900,2900,47950.88,20.0655,0.8573,311,日経225
191089518,CAL_225_260813_49500,CAL,202608,49500,2790,2790,47950.88,19.9986,0.8573,311,日経225
191089718,CAL_225_260813_49750,CAL,202608,49750,2685,2685,47950.88,19.9451,0.8573,311,日経225
141200018,CAL_225_260813_50000,CAL,202608,50000,2580,2580,47950.88,19.8764,0.8573,311,日経225
191080218,CAL_225_260813_50250,CAL,202608,50250,2480,2480,47950.88,19.8213,0.8573,311,日経225
191080518,CAL_225_260813_50500,CAL,202608,50500,2385,2385,47950.88,19.7801,0.8573,311,日経225
191080718,CAL_225_260813_50750,CAL,202608,50750,2290,2290,47950.88,19.7238,0.8573,311,日経225
141201018,CAL_225_260813_51000,CAL,202608,51000,2200,2200,47950.88,19.6818,0.8573,311,日経225
191081218,CAL_225_260813_51250,CAL,202608,51250,2110,2110,47950.88,19.6248,0.8573,311,日経225
191081518,CAL_225_260813_51500,CAL,202608,51500,2025,2025,47950.88,19.5826,0.8573,311,日経225
191081718,CAL_225_260813_51750,CAL,202608,51750,1945,1945,47950.88,19.5558,0.8573,311,日経225
141202018,CAL_225_260813_52000,CAL,202608,52000,1865,1865,47950.88,19.5143,0.8573,311,日経225
141203018,CAL_225_260813_53000,CAL,202608,53000,1575,1575,47950.88,19.3885,0.8573,311,日経225
141204018,CAL_225_260813_54000,CAL,202608,54000,1330,1330,47950.88,19.3271,0.8573,311,日経225
141205018,CAL_225_260813_55000,CAL,202608,55000,1120,1120,47950.88,19.2895,0.8573,311,日経225
191206018,CAL_225_260813_56000,CAL,202608,56000,945,945,47950.88,19.3038,0.8573,311,日経225
141092018,CAL_225_260910_22000,CAL,202609,22000,25725,25725,47950.88,38.9986,0.8573,339,日経225
141093018,CAL_225_260910_23000,CAL,202609,23000,24750,24750,47950.88,38.0328,0.8573,339,日経225
141094018,CAL_225_260910_24000,CAL,202609,24000,23780,23780,47950.88,37.2063,0.8573,339,日経225
141095018,CAL_225_260910_25000,CAL,202609,25000,22810,22810,47950.88,36.2373,0.8573,339,日経225
141096018,CAL_225_260910_26000,CAL,202609,26000,21845,21845,47950.88,35.3582,0.8573,339,日経225
141097018,CAL_225_260910_27000,CAL,202609,27000,20880,20880,47950.88,34.3646,0.8573,339,日経225
191097218,CAL_225_260910_27250,CAL,202609,27250,20640,20640,47950.88,34.142,0.8573,339,日経225
191097518,CAL_225_260910_27500,CAL,202609,27500,20395,20395,47950.88,33.7573,0.8573,339,日経225
191097718,CAL_225_260910_27750,CAL,202609,27750,20160,20160,47950.88,33.6757,0.8573,339,日経225
141098018,CAL_225_260910_28000,CAL,202609,28000,19915,19915,47950.88,33.2876,0.8573,339,日経225
191098218,CAL_225_260910_28250,CAL,202609,28250,19675,19675,47950.88,33.0434,0.8573,339,日経225
191098518,CAL_225_260910_28500,CAL,202609,28500,19440,19440,47950.88,32.9306,0.8573,339,日経225
191098718,CAL_225_260910_28750,CAL,202609,28750,19200,19200,47950.88,32.6717,0.8573,339,日経225
141099018,CAL_225_260910_29000,CAL,202609,29000,18960,18960,47950.88,32.408,0.8573,339,日経225
191099218,CAL_225_260910_29250,CAL,202609,29250,18720,18720,47950.88,32.1399,0.8573,339,日経225
191099518,CAL_225_260910_29500,CAL,202609,29500,18480,18480,47950.88,31.8677,0.8573,339,日経225
191099718,CAL_225_260910_29750,CAL,202609,29750,18245,18245,47950.88,31.7098,0.8573,339,日経225
141090018,CAL_225_260910_30000,CAL,202609,30000,18005,18005,47950.88,31.427,0.8573,339,日経225
191090218,CAL_225_260910_30250,CAL,202609,30250,17775,17775,47950.88,31.3629,0.8573,339,日経225
191090518,CAL_225_260910_30500,CAL,202609,30500,17535,17535,47950.88,31.0682,0.8573,339,日経225
191090718,CAL_225_260910_30750,CAL,202609,30750,17295,17295,47950.88,30.7707,0.8573,339,日経225
141091018,CAL_225_260910_31000,CAL,202609,31000,17060,17060,47950.88,30.5728,0.8573,339,日経225
191091218,CAL_225_260910_31250,CAL,202609,31250,16825,16825,47950.88,30.3669,0.8573,339,日経225
191091518,CAL_225_260910_31500,CAL,202609,31500,16590,16590,47950.88,30.1537,0.8573,339,日経225
191091718,CAL_225_260910_31750,CAL,202609,31750,16355,16355,47950.88,29.9336,0.8573,339,日経225
191092018,CAL_225_260910_32000,CAL,202609,32000,16120,16120,47950.88,29.7069,0.8573,339,日経225
141092218,CAL_225_260910_32250,CAL,202609,32250,15890,15890,47950.88,29.5623,0.8573,339,日経225
141092518,CAL_225_260910_32500,CAL,202609,32500,15650,15650,47950.88,29.2354,0.8573,339,日経225
141092718,CAL_225_260910_32750,CAL,202609,32750,15420,15420,47950.88,29.0749,0.8573,339,日経225
191093018,CAL_225_260910_33000,CAL,202609,33000,15190,15190,47950.88,28.9045,0.8573,339,日経225
141093218,CAL_225_260910_33250,CAL,202609,33250,14955,14955,47950.88,28.646,0.8573,339,日経225
141093518,CAL_225_260910_33500,CAL,202609,33500,14725,14725,47950.88,28.4599,0.8573,339,日経225
141093718,CAL_225_260910_33750,CAL,202609,33750,14495,14495,47950.88,28.2655,0.8573,339,日経225
191094018,CAL_225_260910_34000,CAL,202609,34000,14265,14265,47950.88,28.0633,0.8573,339,日経225
141094218,CAL_225_260910_34250,CAL,202609,34250,14035,14035,47950.88,27.8536,0.8573,339,日経225
141094518,CAL_225_260910_34500,CAL,202609,34500,13805,13805,47950.88,27.6367,0.8573,339,日経225
141094718,CAL_225_260910_34750,CAL,202609,34750,13580,13580,47950.88,27.4805,0.8573,339,日経225
191095018,CAL_225_260910_35000,CAL,202609,35000,13355,13355,47950.88,27.3144,0.8573,339,日経225
141095218,CAL_225_260910_35250,CAL,202609,35250,13130,13130,47950.88,27.1389,0.8573,339,日経225
141095518,CAL_225_260910_35500,CAL,202609,35500,12900,12900,47950.88,26.8923,0.8573,339,日経225
141095718,CAL_225_260910_35750,CAL,202609,35750,12675,12675,47950.88,26.701,0.8573,339,日経225
191096018,CAL_225_260910_36000,CAL,202609,36000,12455,12455,47950.88,26.5607,0.8573,339,日経225
141096218,CAL_225_260910_36250,CAL,202609,36250,12215,12215,47950.88,26.1785,0.8573,339,日経225
141096518,CAL_225_260910_36500,CAL,202609,36500,11980,11980,47950.88,25.8527,0.8573,339,日経225
141096718,CAL_225_260910_36750,CAL,202609,36750,11760,11760,47950.88,25.6918,0.8573,339,日経225
191097018,CAL_225_260910_37000,CAL,202609,37000,11545,11545,47950.88,25.5752,0.8573,339,日経225
141097218,CAL_225_260910_37250,CAL,202609,37250,11330,11330,47950.88,25.4466,0.8573,339,日経225
141097518,CAL_225_260910_37500,CAL,202609,37500,11110,11110,47950.88,25.2552,0.8573,339,日経225
141097718,CAL_225_260910_37750,CAL,202609,37750,10900,10900,47950.88,25.1559,0.8573,339,日経225
191098018,CAL_225_260910_38000,CAL,202609,38000,10685,10685,47950.88,24.9947,0.8573,339,日経225
141098218,CAL_225_260910_38250,CAL,202609,38250,10475,10475,47950.88,24.8715,0.8573,339,日経225
141098518,CAL_225_260910_38500,CAL,202609,38500,10265,10265,47950.88,24.7367,0.8573,339,日経225
141098718,CAL_225_260910_38750,CAL,202609,38750,10055,10055,47950.88,24.5907,0.8573,339,日経225
191099018,CAL_225_260910_39000,CAL,202609,39000,9850,9850,47950.88,24.4786,0.8573,339,日経225
141099218,CAL_225_260910_39250,CAL,202609,39250,9645,9645,47950.88,24.3543,0.8573,339,日経225
141099518,CAL_225_260910_39500,CAL,202609,39500,9435,9435,47950.88,24.1758,0.8573,339,日経225
141099718,CAL_225_260910_39750,CAL,202609,39750,9245,9245,47950.88,24.1545,0.8573,339,日経225
191090018,CAL_225_260910_40000,CAL,202609,40000,9050,9050,47950.88,24.0763,0.8573,339,日経225
141090218,CAL_225_260910_40250,CAL,202609,40250,8850,8850,47950.88,23.9448,0.8573,339,日経225
141090518,CAL_225_260910_40500,CAL,202609,40500,8650,8650,47950.88,23.8019,0.8573,339,日経225
141090718,CAL_225_260910_40750,CAL,202609,40750,8455,8455,47950.88,23.6862,0.8573,339,日経225
191091018,CAL_225_260910_41000,CAL,202609,41000,8260,8260,47950.88,23.5585,0.8573,339,日経225
141091218,CAL_225_260910_41250,CAL,202609,41250,8065,8065,47950.88,23.4192,0.8573,339,日経225
141091518,CAL_225_260910_41500,CAL,202609,41500,7880,7880,47950.88,23.3409,0.8573,339,日経225
141091718,CAL_225_260910_41750,CAL,202609,41750,7675,7675,47950.88,23.107,0.8573,339,日経225
141212018,CAL_225_260910_42000,CAL,202609,42000,7475,7475,47950.88,22.8998,0.8573,339,日経225
191092218,CAL_225_260910_42250,CAL,202609,42250,7290,7290,47950.88,22.7866,0.8573,339,日経225
191092518,CAL_225_260910_42500,CAL,202609,42500,7105,7105,47950.88,22.6611,0.8573,339,日経225
191092718,CAL_225_260910_42750,CAL,202609,42750,6920,6920,47950.88,22.5235,0.8573,339,日経225
141213018,CAL_225_260910_43000,CAL,202609,43000,6740,6740,47950.88,22.407,0.8573,339,日経225
191093218,CAL_225_260910_43250,CAL,202609,43250,6560,6560,47950.88,22.2782,0.8573,339,日経225
191093518,CAL_225_260910_43500,CAL,202609,43500,6385,6385,47950.88,22.1691,0.8573,339,日経225
191093718,CAL_225_260910_43750,CAL,202609,43750,6210,6210,47950.88,22.0473,0.8573,339,日経225
141214018,CAL_225_260910_44000,CAL,202609,44000,6040,6040,47950.88,21.9441,0.8573,339,日経225
191094218,CAL_225_260910_44250,CAL,202609,44250,5875,5875,47950.88,21.8586,0.8573,339,日経225
191094518,CAL_225_260910_44500,CAL,202609,44500,5705,5705,47950.88,21.7294,0.8573,339,日経225
191094718,CAL_225_260910_44750,CAL,202609,44750,5545,5545,47950.88,21.6478,0.8573,339,日経225
141215018,CAL_225_260910_45000,CAL,202609,45000,5380,5380,47950.88,21.5229,0.8573,339,日経225
191095218,CAL_225_260910_45250,CAL,202609,45250,5220,5220,47950.88,21.4147,0.8573,339,日経225
191095518,CAL_225_260910_45500,CAL,202609,45500,5070,5070,47950.88,21.3516,0.8573,339,日経225
191095718,CAL_225_260910_45750,CAL,202609,45750,4910,4910,47950.88,21.2168,0.8573,339,日経225
141216018,CAL_225_260910_46000,CAL,202609,46000,4765,4765,47950.88,21.1552,0.8573,339,日経225
191096218,CAL_225_260910_46250,CAL,202609,46250,4615,4615,47950.88,21.0512,0.8573,339,日経225
191096518,CAL_225_260910_46500,CAL,202609,46500,4470,4470,47950.88,20.962,0.8573,339,日経225
191096718,CAL_225_260910_46750,CAL,202609,46750,4330,4330,47950.88,20.8872,0.8573,339,日経225
141217018,CAL_225_260910_47000,CAL,202609,47000,4190,4190,47950.88,20.7986,0.8573,339,日経225
141217218,CAL_225_260910_47250,CAL,202609,47250,4055,4055,47950.88,20.7241,0.8573,339,日経225
141217518,CAL_225_260910_47500,CAL,202609,47500,3920,3920,47950.88,20.6358,0.8573,339,日経225
141217718,CAL_225_260910_47750,CAL,202609,47750,3785,3785,47950.88,20.5337,0.8573,339,日経225
141218018,CAL_225_260910_48000,CAL,202609,48000,3660,3660,47950.88,20.4728,0.8573,339,日経225
141218218,CAL_225_260910_48250,CAL,202609,48250,3535,3535,47950.88,20.398,0.8573,339,日経225
141218518,CAL_225_260910_48500,CAL,202609,48500,3410,3410,47950.88,20.3092,0.8573,339,日経225
141218718,CAL_225_260910_48750,CAL,202609,48750,3295,3295,47950.88,20.2613,0.8573,339,日経225
141219018,CAL_225_260910_49000,CAL,202609,49000,3180,3180,47950.88,20.1994,0.8573,339,日経225
141219218,CAL_225_260910_49250,CAL,202609,49250,3065,3065,47950.88,20.1235,0.8573,339,日経225
141219518,CAL_225_260910_49500,CAL,202609,49500,2955,2955,47950.88,20.0611,0.8573,339,日経225
141219718,CAL_225_260910_49750,CAL,202609,49750,2850,2850,47950.88,20.0123,0.8573,339,日経225
141210018,CAL_225_260910_50000,CAL,202609,50000,2745,2745,47950.88,19.9495,0.8573,339,日経225
141210218,CAL_225_260910_50250,CAL,202609,50250,2640,2640,47950.88,19.8728,0.8573,339,日経225
141210518,CAL_225_260910_50500,CAL,202609,50500,2545,2545,47950.88,19.8377,0.8573,339,日経225
141210718,CAL_225_260910_50750,CAL,202609,50750,2450,2450,47950.88,19.7888,0.8573,339,日経225
141211018,CAL_225_260910_51000,CAL,202609,51000,2355,2355,47950.88,19.7262,0.8573,339,日経225
141211218,CAL_225_260910_51250,CAL,202609,51250,2265,2265,47950.88,19.6779,0.8573,339,日経225
141211518,CAL_225_260910_51500,CAL,202609,51500,2180,2180,47950.88,19.6444,0.8573,339,日経225
141211718,CAL_225_260910_51750,CAL,202609,51750,2095,2095,47950.88,19.5974,0.8573,339,日経225
191212018,CAL_225_260910_52000,CAL,202609,52000,2015,2015,47950.88,19.5658,0.8573,339,日経225
191122518,CAL_225_261210_12500,CAL,202612,12500,34805,34805,47950.88,42.5376,0.8573,430,日経225
191122718,CAL_225_261210_12750,CAL,202612,12750,34560,34560,47950.88,43.3247,0.8573,430,日経225
191123018,CAL_225_261210_13000,CAL,202612,13000,34315,34315,47950.88,43.8053,0.8573,430,日経225
191123218,CAL_225_261210_13250,CAL,202612,13250,34070,34070,47950.88,44.0969,0.8573,430,日経225
191123518,CAL_225_261210_13500,CAL,202612,13500,33825,33825,47950.88,44.2598,0.8573,430,日経225
191123718,CAL_225_261210_13750,CAL,202612,13750,33580,33580,47950.88,44.3293,0.8573,430,日経225
191124018,CAL_225_261210_14000,CAL,202612,14000,33335,33335,47950.88,44.3282,0.8573,430,日経225
191124218,CAL_225_261210_14250,CAL,202612,14250,33090,33090,47950.88,44.2719,0.8573,430,日経225
191124518,CAL_225_261210_14500,CAL,202612,14500,32845,32845,47950.88,44.1716,0.8573,430,日経225
191124718,CAL_225_261210_14750,CAL,202612,14750,32600,32600,47950.88,44.0353,0.8573,430,日経225
191125018,CAL_225_261210_15000,CAL,202612,15000,32355,32355,47950.88,43.8695,0.8573,430,日経225
191125218,CAL_225_261210_15250,CAL,202612,15250,32110,32110,47950.88,43.6789,0.8573,430,日経225
191125518,CAL_225_261210_15500,CAL,202612,15500,31870,31870,47950.88,44.1842,0.8573,430,日経225
191125718,CAL_225_261210_15750,CAL,202612,15750,31625,31625,47950.88,43.9161,0.8573,430,日経225
141126018,CAL_225_261210_16000,CAL,202612,16000,31380,31380,47950.88,43.6368,0.8573,430,日経225
141126218,CAL_225_261210_16250,CAL,202612,16250,31135,31135,47950.88,43.348,0.8573,430,日経225
141126518,CAL_225_261210_16500,CAL,202612,16500,30895,30895,47950.88,43.595,0.8573,430,日経225
141126718,CAL_225_261210_16750,CAL,202612,16750,30650,30650,47950.88,43.2678,0.8573,430,日経225
141127018,CAL_225_261210_17000,CAL,202612,17000,30405,30405,47950.88,42.9361,0.8573,430,日経225
141127218,CAL_225_261210_17250,CAL,202612,17250,30160,30160,47950.88,42.6006,0.8573,430,日経225
141127518,CAL_225_261210_17500,CAL,202612,17500,29920,29920,47950.88,42.7011,0.8573,430,日経225
141127718,CAL_225_261210_17750,CAL,202612,17750,29675,29675,47950.88,42.3442,0.8573,430,日経225
141128018,CAL_225_261210_18000,CAL,202612,18000,29435,29435,47950.88,42.3779,0.8573,430,日経225
141128218,CAL_225_261210_18250,CAL,202612,18250,29190,29190,47950.88,42.0059,0.8573,430,日経225
141128518,CAL_225_261210_18500,CAL,202612,18500,28950,28950,47950.88,41.988,0.8573,430,日経225
141128718,CAL_225_261210_18750,CAL,202612,18750,28705,28705,47950.88,41.6055,0.8573,430,日経225
141129018,CAL_225_261210_19000,CAL,202612,19000,28460,28460,47950.88,41.2236,0.8573,430,日経225
141129218,CAL_225_261210_19250,CAL,202612,19250,28210,28210,47950.88,40.5179,0.8573,430,日経225
141129518,CAL_225_261210_19500,CAL,202612,19500,27970,27970,47950.88,40.4621,0.8573,430,日経225
141129718,CAL_225_261210_19750,CAL,202612,19750,27720,27720,47950.88,39.7757,0.8573,430,日経225
141120018,CAL_225_261210_20000,CAL,202612,20000,27480,27480,47950.88,39.7043,0.8573,430,日経225
141120218,CAL_225_261210_20250,CAL,202612,20250,27235,27235,47950.88,39.327,0.8573,430,日経225
141120518,CAL_225_261210_20500,CAL,202612,20500,26995,26995,47950.88,39.2262,0.8573,430,日経225
141120718,CAL_225_261210_20750,CAL,202612,20750,26750,26750,47950.88,38.8442,0.8573,430,日経225
141121018,CAL_225_261210_21000,CAL,202612,21000,26510,26510,47950.88,38.7191,0.8573,430,日経225
141121218,CAL_225_261210_21250,CAL,202612,21250,26270,26270,47950.88,38.5776,0.8573,430,日経225
141121518,CAL_225_261210_21500,CAL,202612,21500,26025,26025,47950.88,38.1887,0.8573,430,日経225
141121718,CAL_225_261210_21750,CAL,202612,21750,25785,25785,47950.88,38.0292,0.8573,430,日経225
141122018,CAL_225_261210_22000,CAL,202612,22000,25545,25545,47950.88,37.8571,0.8573,430,日経225
141122218,CAL_225_261210_22250,CAL,202612,22250,25305,25305,47950.88,37.6737,0.8573,430,日経225
141122518,CAL_225_261210_22500,CAL,202612,22500,25060,25060,47950.88,37.2788,0.8573,430,日経225
141122718,CAL_225_261210_22750,CAL,202612,22750,24820,24820,47950.88,37.0833,0.8573,430,日経225
141123018,CAL_225_261210_23000,CAL,202612,23000,24580,24580,47950.88,36.8788,0.8573,430,日経225
141123218,CAL_225_261210_23250,CAL,202612,23250,24340,24340,47950.88,36.6661,0.8573,430,日経225
141123518,CAL_225_261210_23500,CAL,202612,23500,24095,24095,47950.88,36.2692,0.8573,430,日経225
141123718,CAL_225_261210_23750,CAL,202612,23750,23860,23860,47950.88,36.2191,0.8573,430,日経225
141124018,CAL_225_261210_24000,CAL,202612,24000,23615,23615,47950.88,35.8204,0.8573,430,日経225
141124218,CAL_225_261210_24250,CAL,202612,24250,23380,23380,47950.88,35.747,0.8573,430,日経225
141124518,CAL_225_261210_24500,CAL,202612,24500,23135,23135,47950.88,35.3474,0.8573,430,日経225
141124718,CAL_225_261210_24750,CAL,202612,24750,22900,22900,47950.88,35.2537,0.8573,430,日経225
141125018,CAL_225_261210_25000,CAL,202612,25000,22655,22655,47950.88,34.8537,0.8573,430,日経225
141125218,CAL_225_261210_25250,CAL,202612,25250,22420,22420,47950.88,34.7423,0.8573,430,日経225
141125518,CAL_225_261210_25500,CAL,202612,25500,22180,22180,47950.88,34.4808,0.8573,430,日経225
141125718,CAL_225_261210_25750,CAL,202612,25750,21940,21940,47950.88,34.2156,0.8573,430,日経225
191126018,CAL_225_261210_26000,CAL,202612,26000,21700,21700,47950.88,33.9471,0.8573,430,日経225
191126218,CAL_225_261210_26250,CAL,202612,26250,21465,21465,47950.88,33.8018,0.8573,430,日経225
191126518,CAL_225_261210_26500,CAL,202612,26500,21225,21225,47950.88,33.5242,0.8573,430,日経225
191126718,CAL_225_261210_26750,CAL,202612,26750,20990,20990,47950.88,33.363,0.8573,430,日経225
191127018,CAL_225_261210_27000,CAL,202612,27000,20750,20750,47950.88,33.0776,0.8573,430,日経225
191127218,CAL_225_261210_27250,CAL,202612,27250,20515,20515,47950.88,32.9025,0.8573,430,日経225
191127518,CAL_225_261210_27500,CAL,202612,27500,20275,20275,47950.88,32.6104,0.8573,430,日経225
191127718,CAL_225_261210_27750,CAL,202612,27750,20040,20040,47950.88,32.4231,0.8573,430,日経225
191128018,CAL_225_261210_28000,CAL,202612,28000,19800,19800,47950.88,32.1253,0.8573,430,日経225
191128218,CAL_225_261210_28250,CAL,202612,28250,19570,19570,47950.88,32.0275,0.8573,430,日経225
191128518,CAL_225_261210_28500,CAL,202612,28500,19330,19330,47950.88,31.7226,0.8573,430,日経225
191128718,CAL_225_261210_28750,CAL,202612,28750,19085,19085,47950.88,31.3204,0.8573,430,日経225
191129018,CAL_225_261210_29000,CAL,202612,29000,18860,18860,47950.88,31.296,0.8573,430,日経225
191129218,CAL_225_261210_29250,CAL,202612,29250,18615,18615,47950.88,30.893,0.8573,430,日経225
191129518,CAL_225_261210_29500,CAL,202612,29500,18390,18390,47950.88,30.8483,0.8573,430,日経225
191129718,CAL_225_261210_29750,CAL,202612,29750,18150,18150,47950.88,30.5313,0.8573,430,日経225
191120018,CAL_225_261210_30000,CAL,202612,30000,17925,17925,47950.88,30.4654,0.8573,430,日経225
191120218,CAL_225_261210_30250,CAL,202612,30250,17685,17685,47950.88,30.1423,0.8573,430,日経225
191120518,CAL_225_261210_30500,CAL,202612,30500,17460,17460,47950.88,30.0575,0.8573,430,日経225
191120718,CAL_225_261210_30750,CAL,202612,30750,17220,17220,47950.88,29.7292,0.8573,430,日経225
191121018,CAL_225_261210_31000,CAL,202612,31000,16995,16995,47950.88,29.6275,0.8573,430,日経225
191121218,CAL_225_261210_31250,CAL,202612,31250,16760,16760,47950.88,29.3681,0.8573,430,日経225
191121518,CAL_225_261210_31500,CAL,202612,31500,16535,16535,47950.88,29.249,0.8573,430,日経225
191121718,CAL_225_261210_31750,CAL,202612,31750,16300,16300,47950.88,28.9806,0.8573,430,日経225
191122018,CAL_225_261210_32000,CAL,202612,32000,16075,16075,47950.88,28.8458,0.8573,430,日経225
191122218,CAL_225_261210_32250,CAL,202612,32250,15840,15840,47950.88,28.5693,0.8573,430,日経225
141242518,CAL_225_261210_32500,CAL,202612,32500,15620,15620,47950.88,28.4849,0.8573,430,日経225
141242718,CAL_225_261210_32750,CAL,202612,32750,15385,15385,47950.88,28.1999,0.8573,430,日経225
141243018,CAL_225_261210_33000,CAL,202612,33000,15165,15165,47950.88,28.098,0.8573,430,日経225
141243218,CAL_225_261210_33250,CAL,202612,33250,14935,14935,47950.88,27.8655,0.8573,430,日経225
141243518,CAL_225_261210_33500,CAL,202612,33500,14710,14710,47950.88,27.6874,0.8573,430,日経225
141243718,CAL_225_261210_33750,CAL,202612,33750,14485,14485,47950.88,27.5026,0.8573,430,日経225
141244018,CAL_225_261210_34000,CAL,202612,34000,14265,14265,47950.88,27.3673,0.8573,430,日経225
141244218,CAL_225_261210_34250,CAL,202612,34250,14035,14035,47950.88,27.1139,0.8573,430,日経225
141244518,CAL_225_261210_34500,CAL,202612,34500,13820,13820,47950.88,27.0175,0.8573,430,日経225
141244718,CAL_225_261210_34750,CAL,202612,34750,13595,13595,47950.88,26.8062,0.8573,430,日経225
141245018,CAL_225_261210_35000,CAL,202612,35000,13375,13375,47950.88,26.6407,0.8573,430,日経225
141245218,CAL_225_261210_35250,CAL,202612,35250,13160,13160,47950.88,26.5177,0.8573,430,日経225
141245518,CAL_225_261210_35500,CAL,202612,35500,12940,12940,47950.88,26.3367,0.8573,430,日経225
141245718,CAL_225_261210_35750,CAL,202612,35750,12725,12725,47950.88,26.1967,0.8573,430,日経225
141246018,CAL_225_261210_36000,CAL,202612,36000,12505,12505,47950.88,26.0017,0.8573,430,日経225
141246218,CAL_225_261210_36250,CAL,202612,36250,12290,12290,47950.88,25.8461,0.8573,430,日経225
141246518,CAL_225_261210_36500,CAL,202612,36500,12075,12075,47950.88,25.6828,0.8573,430,日経225
141246718,CAL_225_261210_36750,CAL,202612,36750,11865,11865,47950.88,25.5556,0.8573,430,日経225
141247018,CAL_225_261210_37000,CAL,202612,37000,11650,11650,47950.88,25.3767,0.8573,430,日経225
141247218,CAL_225_261210_37250,CAL,202612,37250,11440,11440,47950.88,25.2328,0.8573,430,日経225
141247518,CAL_225_261210_37500,CAL,202612,37500,11225,11225,47950.88,25.0395,0.8573,430,日経225
141247718,CAL_225_261210_37750,CAL,202612,37750,11020,11020,47950.88,24.9204,0.8573,430,日経225
141248018,CAL_225_261210_38000,CAL,202612,38000,10810,10810,47950.88,24.7524,0.8573,430,日経225
141248218,CAL_225_261210_38250,CAL,202612,38250,10605,10605,47950.88,24.6157,0.8573,430,日経225
141248518,CAL_225_261210_38500,CAL,202612,38500,10400,10400,47950.88,24.4703,0.8573,430,日経225
141248718,CAL_225_261210_38750,CAL,202612,38750,10195,10195,47950.88,24.3166,0.8573,430,日経225
141249018,CAL_225_261210_39000,CAL,202612,39000,9995,9995,47950.88,24.1913,0.8573,430,日経225
141249218,CAL_225_261210_39250,CAL,202612,39250,9760,9760,47950.88,23.8053,0.8573,430,日経225
141249518,CAL_225_261210_39500,CAL,202612,39500,9575,9575,47950.88,23.7726,0.8573,430,日経225
141249718,CAL_225_261210_39750,CAL,202612,39750,9370,9370,47950.88,23.5886,0.8573,430,日経225
141240018,CAL_225_261210_40000,CAL,202612,40000,9185,9185,47950.88,23.5337,0.8573,430,日経225
141240218,CAL_225_261210_40250,CAL,202612,40250,8985,8985,47950.88,23.3666,0.8573,430,日経225
141240518,CAL_225_261210_40500,CAL,202612,40500,8800,8800,47950.88,23.2905,0.8573,430,日経225
141240718,CAL_225_261210_40750,CAL,202612,40750,8605,8605,47950.88,23.1387,0.8573,430,日経225
141241018,CAL_225_261210_41000,CAL,202612,41000,8420,8420,47950.88,23.0422,0.8573,430,日経225
141241218,CAL_225_261210_41250,CAL,202612,41250,8245,8245,47950.88,22.9981,0.8573,430,日経225
141241518,CAL_225_261210_41500,CAL,202612,41500,8050,8050,47950.88,22.8186,0.8573,430,日経225
141241718,CAL_225_261210_41750,CAL,202612,41750,7880,7880,47950.88,22.7835,0.8573,430,日経225
141242018,CAL_225_261210_42000,CAL,202612,42000,7690,7690,47950.88,22.6164,0.8573,430,日経225
141242218,CAL_225_261210_42250,CAL,202612,42250,7505,7505,47950.88,22.4706,0.8573,430,日経225
141362518,CAL_225_261210_42500,CAL,202612,42500,7335,7335,47950.88,22.4034,0.8573,430,日経225
191242718,CAL_225_261210_42750,CAL,202612,42750,7150,7150,47950.88,22.2387,0.8573,430,日経225
191243018,CAL_225_261210_43000,CAL,202612,43000,6985,6985,47950.88,22.1791,0.8573,430,日経225
191243218,CAL_225_261210_43250,CAL,202612,43250,6825,6825,47950.88,22.1364,0.8573,430,日経225
191243518,CAL_225_261210_43500,CAL,202612,43500,6665,6665,47950.88,22.082,0.8573,430,日経225
191243718,CAL_225_261210_43750,CAL,202612,43750,6500,6500,47950.88,21.989,0.8573,430,日経225
191244018,CAL_225_261210_44000,CAL,202612,44000,6335,6335,47950.88,21.8855,0.8573,430,日経225
191244218,CAL_225_261210_44250,CAL,202612,44250,6180,6180,47950.88,21.8256,0.8573,430,日経225
191244518,CAL_225_261210_44500,CAL,202612,44500,6015,6015,47950.88,21.7014,0.8573,430,日経225
191244718,CAL_225_261210_44750,CAL,202612,44750,5850,5850,47950.88,21.5672,0.8573,430,日経225
191245018,CAL_225_261210_45000,CAL,202612,45000,5680,5680,47950.88,21.3972,0.8573,430,日経225
191245218,CAL_225_261210_45250,CAL,202612,45250,5530,5530,47950.88,21.3216,0.8573,430,日経225
191245518,CAL_225_261210_45500,CAL,202612,45500,5375,5375,47950.88,21.2094,0.8573,430,日経225
191245718,CAL_225_261210_45750,CAL,202612,45750,5230,5230,47950.88,21.138,0.8573,430,日経225
191246018,CAL_225_261210_46000,CAL,202612,46000,5080,5080,47950.88,21.0303,0.8573,430,日経225
191246218,CAL_225_261210_46250,CAL,202612,46250,4940,4940,47950.88,20.9625,0.8573,430,日経225
191246518,CAL_225_261210_46500,CAL,202612,46500,4800,4800,47950.88,20.8837,0.8573,430,日経225
191246718,CAL_225_261210_46750,CAL,202612,46750,4665,4665,47950.88,20.8191,0.8573,430,日経225
191247018,CAL_225_261210_47000,CAL,202612,47000,4525,4525,47950.88,20.7185,0.8573,430,日経225
191247218,CAL_225_261210_47250,CAL,202612,47250,4395,4395,47950.88,20.6568,0.8573,430,日経225
191247518,CAL_225_261210_47500,CAL,202612,47500,4260,4260,47950.88,20.5594,0.8573,430,日経225
191247718,CAL_225_261210_47750,CAL,202612,47750,4135,4135,47950.88,20.5003,0.8573,430,日経225
191248018,CAL_225_261210_48000,CAL,202612,48000,4010,4010,47950.88,20.4303,0.8573,430,日経225
191248218,CAL_225_261210_48250,CAL,202612,48250,3885,3885,47950.88,20.3492,0.8573,430,日経225
191248518,CAL_225_261210_48500,CAL,202612,48500,3770,3770,47950.88,20.3061,0.8573,430,日経225
191248718,CAL_225_261210_48750,CAL,202612,48750,3650,3650,47950.88,20.2275,0.8573,430,日経225
191249018,CAL_225_261210_49000,CAL,202612,49000,3540,3540,47950.88,20.1869,0.8573,430,日経225
191249218,CAL_225_261210_49250,CAL,202612,49250,3425,3425,47950.88,20.1108,0.8573,430,日経225
191249518,CAL_225_261210_49500,CAL,202612,49500,3320,3320,47950.88,20.0727,0.8573,430,日経225
191249718,CAL_225_261210_49750,CAL,202612,49750,3215,3215,47950.88,20.0236,0.8573,430,日経225
191240018,CAL_225_261210_50000,CAL,202612,50000,3110,3110,47950.88,19.9637,0.8573,430,日経225
191240218,CAL_225_261210_50250,CAL,202612,50250,3015,3015,47950.88,19.9421,0.8573,430,日経225
191240518,CAL_225_261210_50500,CAL,202612,50500,2925,2925,47950.88,19.9347,0.8573,430,日経225
191240718,CAL_225_261210_50750,CAL,202612,50750,2830,2830,47950.88,19.8918,0.8573,430,日経225
191241018,CAL_225_261210_51000,CAL,202612,51000,2735,2735,47950.88,19.8382,0.8573,430,日経225
191241218,CAL_225_261210_51250,CAL,202612,51250,2645,2645,47950.88,19.7988,0.8573,430,日経225
191241518,CAL_225_261210_51500,CAL,202612,51500,2560,2560,47950.88,19.774,0.8573,430,日経225
191241718,CAL_225_261210_51750,CAL,202612,51750,2475,2475,47950.88,19.7388,0.8573,430,日経225
191242018,CAL_225_261210_52000,CAL,202612,52000,2390,2390,47950.88,19.693,0.8573,430,日経225
141365018,CAL_225_261210_55000,CAL,202612,55000,1565,1565,47950.88,19.3743,0.8573,430,日経225
141360018,CAL_225_261210_60000,CAL,202612,60000,785,785,47950.88,19.5132,0.8573,430,日経225
191242518,CAL_225_261210_62500,CAL,202612,62500,570,570,47950.88,19.7963,0.8573,430,日経225
142039018,CAL_225_270311_29000,CAL,202703,29000,18910,18910,47950.88,29.6282,0.8573,521,日経225
142030018,CAL_225_270311_30000,CAL,202703,30000,17940,17940,47950.88,28.2286,0.8573,521,日経225
142031018,CAL_225_270311_31000,CAL,202703,31000,17030,17030,47950.88,27.6543,0.8573,521,日経225
142032018,CAL_225_270311_32000,CAL,202703,32000,16130,16130,47950.88,27.0906,0.8573,521,日経225
142033018,CAL_225_270311_33000,CAL,202703,33000,15240,15240,47950.88,26.5261,0.8573,521,日経225
142034018,CAL_225_270311_34000,CAL,202703,34000,14365,14365,47950.88,26.0011,0.8573,521,日経225
142035018,CAL_225_270311_35000,CAL,202703,35000,13505,13505,47950.88,25.4969,0.8573,521,日経225
142036018,CAL_225_270311_36000,CAL,202703,36000,12655,12655,47950.88,24.9597,0.8573,521,日経225
142037018,CAL_225_270311_37000,CAL,202703,37000,11830,11830,47950.88,24.5003,0.8573,521,日経225
142038018,CAL_225_270311_38000,CAL,202703,38000,11025,11025,47950.88,24.0588,0.8573,521,日経225
192039018,CAL_225_270311_39000,CAL,202703,39000,10235,10235,47950.88,23.5913,0.8573,521,日経225
192030018,CAL_225_270311_40000,CAL,202703,40000,9475,9475,47950.88,23.1847,0.8573,521,日経225
142030218,CAL_225_270311_40250,CAL,202703,40250,9285,9285,47950.88,23.0627,0.8573,521,日経225
142030518,CAL_225_270311_40500,CAL,202703,40500,9105,9105,47950.88,22.9911,0.8573,521,日経225
142030718,CAL_225_270311_40750,CAL,202703,40750,8920,8920,47950.88,22.8816,0.8573,521,日経225
192031018,CAL_225_270311_41000,CAL,202703,41000,8735,8735,47950.88,22.7641,0.8573,521,日経225
142031218,CAL_225_270311_41250,CAL,202703,41250,8560,8560,47950.88,22.6945,0.8573,521,日経225
142031518,CAL_225_270311_41500,CAL,202703,41500,8380,8380,47950.88,22.5882,0.8573,521,日経225
142031718,CAL_225_270311_41750,CAL,202703,41750,8205,8205,47950.88,22.5008,0.8573,521,日経225
192032018,CAL_225_270311_42000,CAL,202703,42000,8035,8035,47950.88,22.4315,0.8573,521,日経225
142032218,CAL_225_270311_42250,CAL,202703,42250,7860,7860,47950.88,22.3267,0.8573,521,日経225
142032518,CAL_225_270311_42500,CAL,202703,42500,7690,7690,47950.88,22.2397,0.8573,521,日経225
142032718,CAL_225_270311_42750,CAL,202703,42750,7525,7525,47950.88,22.1699,0.8573,521,日経225
192033018,CAL_225_270311_43000,CAL,202703,43000,7355,7355,47950.88,22.0655,0.8573,521,日経225
142033218,CAL_225_270311_43250,CAL,202703,43250,7190,7190,47950.88,21.978,0.8573,521,日経225
142033518,CAL_225_270311_43500,CAL,202703,43500,7025,7025,47950.88,21.8819,0.8573,521,日経225
142033718,CAL_225_270311_43750,CAL,202703,43750,6875,6875,47950.88,21.8515,0.8573,521,日経225
192034018,CAL_225_270311_44000,CAL,202703,44000,6725,6725,47950.88,21.8114,0.8573,521,日経225
142034218,CAL_225_270311_44250,CAL,202703,44250,6575,6575,47950.88,21.7618,0.8573,521,日経225
142034518,CAL_225_270311_44500,CAL,202703,44500,6435,6435,47950.88,21.751,0.8573,521,日経225
142034718,CAL_225_270311_44750,CAL,202703,44750,6285,6285,47950.88,21.6826,0.8573,521,日経225
192035018,CAL_225_270311_45000,CAL,202703,45000,6145,6145,47950.88,21.6526,0.8573,521,日経225
142035218,CAL_225_270311_45250,CAL,202703,45250,6000,6000,47950.88,21.5896,0.8573,521,日経225
142035518,CAL_225_270311_45500,CAL,202703,45500,5850,5850,47950.88,21.4944,0.8573,521,日経225
142035718,CAL_225_270311_45750,CAL,202703,45750,5710,5710,47950.88,21.437,0.8573,521,日経225
192036018,CAL_225_270311_46000,CAL,202703,46000,5565,5565,47950.88,21.3475,0.8573,521,日経225
142036218,CAL_225_270311_46250,CAL,202703,46250,5430,5430,47950.88,21.2954,0.8573,521,日経225
142036518,CAL_225_270311_46500,CAL,202703,46500,5295,5295,47950.88,21.2342,0.8573,521,日経225
142036718,CAL_225_270311_46750,CAL,202703,46750,5160,5160,47950.88,21.1641,0.8573,521,日経225
192037018,CAL_225_270311_47000,CAL,202703,47000,5030,5030,47950.88,21.1078,0.8573,521,日経225
142037218,CAL_225_270311_47250,CAL,202703,47250,4895,4895,47950.88,21.02,0.8573,521,日経225
142037518,CAL_225_270311_47500,CAL,202703,47500,4770,4770,47950.88,20.9686,0.8573,521,日経225
142037718,CAL_225_270311_47750,CAL,202703,47750,4650,4650,47950.88,20.9306,0.8573,521,日経225
192038018,CAL_225_270311_48000,CAL,202703,48000,4525,4525,47950.88,20.8613,0.8573,521,日経225
142038218,CAL_225_270311_48250,CAL,202703,48250,4405,4405,47950.88,20.8055,0.8573,521,日経225
142038518,CAL_225_270311_48500,CAL,202703,48500,4285,4285,47950.88,20.7409,0.8573,521,日経225
142038718,CAL_225_270311_48750,CAL,202703,48750,4170,4170,47950.88,20.6897,0.8573,521,日経225
142159018,CAL_225_270311_49000,CAL,202703,49000,4060,4060,47950.88,20.652,0.8573,521,日経225
142039218,CAL_225_270311_49250,CAL,202703,49250,3950,3950,47950.88,20.6055,0.8573,521,日経225
142039518,CAL_225_270311_49500,CAL,202703,49500,3840,3840,47950.88,20.5502,0.8573,521,日経225
142039718,CAL_225_270311_49750,CAL,202703,49750,3705,3705,47950.88,20.3746,0.8573,521,日経225
142150018,CAL_225_270311_50000,CAL,202703,50000,3570,3570,47950.88,20.1899,0.8573,521,日経225
192030218,CAL_225_270311_50250,CAL,202703,50250,3465,3465,47950.88,20.1301,0.8573,521,日経225
192030518,CAL_225_270311_50500,CAL,202703,50500,3365,3365,47950.88,20.0839,0.8573,521,日経225
192030718,CAL_225_270311_50750,CAL,202703,50750,3270,3270,47950.88,20.0515,0.8573,521,日経225
142151018,CAL_225_270311_51000,CAL,202703,51000,3175,3175,47950.88,20.0103,0.8573,521,日経225
192031218,CAL_225_270311_51250,CAL,202703,51250,3080,3080,47950.88,19.9604,0.8573,521,日経225
192031518,CAL_225_270311_51500,CAL,202703,51500,2990,2990,47950.88,19.9245,0.8573,521,日経225
192031718,CAL_225_270311_51750,CAL,202703,51750,2905,2905,47950.88,19.9028,0.8573,521,日経225
142152018,CAL_225_270311_52000,CAL,202703,52000,2815,2815,47950.88,19.8496,0.8573,521,日経225
142153018,CAL_225_270311_53000,CAL,202703,53000,2490,2490,47950.88,19.7133,0.8573,521,日経225
142154018,CAL_225_270311_54000,CAL,202703,54000,2205,2201,47950.88,19.6115,0.8573,521,日経225
142155018,CAL_225_270311_55000,CAL,202703,55000,1950,1950,47950.88,19.5716,0.8573,521,日経225
142156018,CAL_225_270311_56000,CAL,202703,56000,1725,1725,47950.88,19.5391,0.8573,521,日経225
142157018,CAL_225_270311_57000,CAL,202703,57000,1525,1522,47950.88,19.5053,0.8573,521,日経225
142158018,CAL_225_270311_58000,CAL,202703,58000,1355,1355,47950.88,19.5594,0.8573,521,日経225
192159018,CAL_225_270311_59000,CAL,202703,59000,1205,1205,47950.88,19.6112,0.8573,521,日経225
192062518,CAL_225_270610_12500,CAL,202706,12500,34485,34485,47950.88,42.39,0.8573,612,日経225
192062718,CAL_225_270610_12750,CAL,202706,12750,34240,34240,47950.88,42.0046,0.8573,612,日経225
192063018,CAL_225_270610_13000,CAL,202706,13000,33995,33995,47950.88,41.619,0.8573,612,日経225
192063218,CAL_225_270610_13250,CAL,202706,13250,33750,33750,47950.88,41.2336,0.8573,612,日経225
192063518,CAL_225_270610_13500,CAL,202706,13500,33505,33505,47950.88,40.8487,0.8573,612,日経225
192063718,CAL_225_270610_13750,CAL,202706,13750,33260,33260,47950.88,40.4646,0.8573,612,日経225
192064018,CAL_225_270610_14000,CAL,202706,14000,33015,33015,47950.88,40.0816,0.8573,612,日経225
192064218,CAL_225_270610_14250,CAL,202706,14250,32765,32765,47950.88,39.0701,0.8573,612,日経225
192064518,CAL_225_270610_14500,CAL,202706,14500,32520,32520,47950.88,38.7133,0.8573,612,日経225
192064718,CAL_225_270610_14750,CAL,202706,14750,32275,32275,47950.88,38.3568,0.8573,612,日経225
192065018,CAL_225_270610_15000,CAL,202706,15000,32030,32030,47950.88,38.0008,0.8573,612,日経225
192065218,CAL_225_270610_15250,CAL,202706,15250,31790,31790,47950.88,38.19,0.8573,612,日経225
192065518,CAL_225_270610_15500,CAL,202706,15500,31545,31545,47950.88,37.8172,0.8573,612,日経225
192065718,CAL_225_270610_15750,CAL,202706,15750,31300,31300,47950.88,37.4465,0.8573,612,日経225
192066018,CAL_225_270610_16000,CAL,202706,16000,31055,31055,47950.88,37.0779,0.8573,612,日経225
142066218,CAL_225_270610_16250,CAL,202706,16250,30810,30810,47950.88,36.7115,0.8573,612,日経225
142066518,CAL_225_270610_16500,CAL,202706,16500,30570,30570,47950.88,36.7821,0.8573,612,日経225
142066718,CAL_225_270610_16750,CAL,202706,16750,30325,30325,47950.88,36.4077,0.8573,612,日経225
142067018,CAL_225_270610_17000,CAL,202706,17000,30085,30085,47950.88,36.4253,0.8573,612,日経225
142067218,CAL_225_270610_17250,CAL,202706,17250,29840,29840,47950.88,36.0463,0.8573,612,日経225
142067518,CAL_225_270610_17500,CAL,202706,17500,29600,29600,47950.88,36.0227,0.8573,612,日経225
142067718,CAL_225_270610_17750,CAL,202706,17750,29355,29355,47950.88,35.6413,0.8573,612,日経225
142068018,CAL_225_270610_18000,CAL,202706,18000,29115,29115,47950.88,35.585,0.8573,612,日経225
142068218,CAL_225_270610_18250,CAL,202706,18250,28875,28875,47950.88,35.5053,0.8573,612,日経225
142068518,CAL_225_270610_18500,CAL,202706,18500,28630,28630,47950.88,35.1199,0.8573,612,日経225
142068718,CAL_225_270610_18750,CAL,202706,18750,28390,28390,47950.88,35.0177,0.8573,612,日経225
142069018,CAL_225_270610_19000,CAL,202706,19000,28150,28150,47950.88,34.8985,0.8573,612,日経225
142069218,CAL_225_270610_19250,CAL,202706,19250,27915,27915,47950.88,35.0093,0.8573,612,日経225
142069518,CAL_225_270610_19500,CAL,202706,19500,27675,27675,47950.88,34.8511,0.8573,612,日経225
142069718,CAL_225_270610_19750,CAL,202706,19750,27435,27435,47950.88,34.6823,0.8573,612,日経225
142060018,CAL_225_270610_20000,CAL,202706,20000,27195,27195,47950.88,34.5039,0.8573,612,日経225
142060218,CAL_225_270610_20250,CAL,202706,20250,26955,26955,47950.88,34.317,0.8573,612,日経225
142060518,CAL_225_270610_20500,CAL,202706,20500,26710,26710,47950.88,33.9245,0.8573,612,日経225
142060718,CAL_225_270610_20750,CAL,202706,20750,26470,26470,47950.88,33.7303,0.8573,612,日経225
142061018,CAL_225_270610_21000,CAL,202706,21000,26230,26230,47950.88,33.5295,0.8573,612,日経225
142061218,CAL_225_270610_21250,CAL,202706,21250,25990,25990,47950.88,33.3225,0.8573,612,日経225
142061518,CAL_225_270610_21500,CAL,202706,21500,25750,25750,47950.88,33.11,0.8573,612,日経225
142061718,CAL_225_270610_21750,CAL,202706,21750,25510,25510,47950.88,32.8925,0.8573,612,日経225
142062018,CAL_225_270610_22000,CAL,202706,22000,25275,25275,47950.88,32.8311,0.8573,612,日経225
142062218,CAL_225_270610_22250,CAL,202706,22250,25030,25030,47950.88,32.4442,0.8573,612,日経225
142062518,CAL_225_270610_22500,CAL,202706,22500,24795,24795,47950.88,32.3652,0.8573,612,日経225
142062718,CAL_225_270610_22750,CAL,202706,22750,24555,24555,47950.88,32.1272,0.8573,612,日経225
142063018,CAL_225_270610_23000,CAL,202706,23000,24320,24320,47950.88,32.0268,0.8573,612,日経225
142063218,CAL_225_270610_23250,CAL,202706,23250,24075,24075,47950.88,31.6429,0.8573,612,日経225
142063518,CAL_225_270610_23500,CAL,202706,23500,23840,23840,47950.88,31.5298,0.8573,612,日経225
142063718,CAL_225_270610_23750,CAL,202706,23750,23605,23605,47950.88,31.4059,0.8573,612,日経225
142064018,CAL_225_270610_24000,CAL,202706,24000,23365,23365,47950.88,31.1489,0.8573,612,日経225
142064218,CAL_225_270610_24250,CAL,202706,24250,23130,23130,47950.88,31.0105,0.8573,612,日経225
142064518,CAL_225_270610_24500,CAL,202706,24500,22895,22895,47950.88,30.8636,0.8573,612,日経225
142064718,CAL_225_270610_24750,CAL,202706,24750,22660,22660,47950.88,30.7088,0.8573,612,日経225
142065018,CAL_225_270610_25000,CAL,202706,25000,22420,22420,47950.88,30.4383,0.8573,612,日経225
142065218,CAL_225_270610_25250,CAL,202706,25250,22185,22185,47950.88,30.2731,0.8573,612,日経225
142065518,CAL_225_270610_25500,CAL,202706,25500,21955,21955,47950.88,30.2035,0.8573,612,日経225
142065718,CAL_225_270610_25750,CAL,202706,25750,21715,21715,47950.88,29.9241,0.8573,612,日経225
142066018,CAL_225_270610_26000,CAL,202706,26000,21485,21485,47950.88,29.8373,0.8573,612,日経225
192066218,CAL_225_270610_26250,CAL,202706,26250,21250,21250,47950.88,29.6466,0.8573,612,日経225
192066518,CAL_225_270610_26500,CAL,202706,26500,21020,21020,47950.88,29.5416,0.8573,612,日経225
192066718,CAL_225_270610_26750,CAL,202706,26750,20785,20785,47950.88,29.3398,0.8573,612,日経225
192067018,CAL_225_270610_27000,CAL,202706,27000,20550,20550,47950.88,29.134,0.8573,612,日経225
192067218,CAL_225_270610_27250,CAL,202706,27250,20320,20320,47950.88,29.0075,0.8573,612,日経225
192067518,CAL_225_270610_27500,CAL,202706,27500,20085,20085,47950.88,28.7926,0.8573,612,日経225
192067718,CAL_225_270610_27750,CAL,202706,27750,19860,19860,47950.88,28.7312,0.8573,612,日経225
192068018,CAL_225_270610_28000,CAL,202706,28000,19630,19630,47950.88,28.5825,0.8573,612,日経225
192068218,CAL_225_270610_28250,CAL,202706,28250,19400,19400,47950.88,28.4273,0.8573,612,日経225
192068518,CAL_225_270610_28500,CAL,202706,28500,19170,19170,47950.88,28.2661,0.8573,612,日経225
192068718,CAL_225_270610_28750,CAL,202706,28750,18940,18940,47950.88,28.0992,0.8573,612,日経225
192069018,CAL_225_270610_29000,CAL,202706,29000,18715,18715,47950.88,27.9949,0.8573,612,日経225
192069218,CAL_225_270610_29250,CAL,202706,29250,18485,18485,47950.88,27.816,0.8573,612,日経225
192069518,CAL_225_270610_29500,CAL,202706,29500,18260,18260,47950.88,27.6968,0.8573,612,日経225
192069718,CAL_225_270610_29750,CAL,202706,29750,18035,18035,47950.88,27.5699,0.8573,612,日経225
192060018,CAL_225_270610_30000,CAL,202706,30000,17810,17810,47950.88,27.4359,0.8573,612,日経225
192060218,CAL_225_270610_30250,CAL,202706,30250,17580,17580,47950.88,27.2357,0.8573,612,日経225
192060518,CAL_225_270610_30500,CAL,202706,30500,17360,17360,47950.88,27.1479,0.8573,612,日経225
192060718,CAL_225_270610_30750,CAL,202706,30750,17135,17135,47950.88,26.9947,0.8573,612,日経225
192061018,CAL_225_270610_31000,CAL,202706,31000,16910,16910,47950.88,26.8359,0.8573,612,日経225
192061218,CAL_225_270610_31250,CAL,202706,31250,16690,16690,47950.88,26.7253,0.8573,612,日経225
192061518,CAL_225_270610_31500,CAL,202706,31500,16470,16470,47950.88,26.6071,0.8573,612,日経225
192061718,CAL_225_270610_31750,CAL,202706,31750,16250,16250,47950.88,26.4816,0.8573,612,日経225
192062018,CAL_225_270610_32000,CAL,202706,32000,16030,16030,47950.88,26.3492,0.8573,612,日経225
192062218,CAL_225_270610_32250,CAL,202706,32250,15810,15810,47950.88,26.2104,0.8573,612,日経225
142182518,CAL_225_270610_32500,CAL,202706,32500,15595,15595,47950.88,26.1129,0.8573,612,日経225
142182718,CAL_225_270610_32750,CAL,202706,32750,15375,15375,47950.88,25.961,0.8573,612,日経225
142183018,CAL_225_270610_33000,CAL,202706,33000,15160,15160,47950.88,25.8489,0.8573,612,日経225
142183218,CAL_225_270610_33250,CAL,202706,33250,14945,14945,47950.88,25.7295,0.8573,612,日経225
142183518,CAL_225_270610_33500,CAL,202706,33500,14730,14730,47950.88,25.6033,0.8573,612,日経225
142183718,CAL_225_270610_33750,CAL,202706,33750,14515,14515,47950.88,25.4704,0.8573,612,日経225
142184018,CAL_225_270610_34000,CAL,202706,34000,14305,14305,47950.88,25.3728,0.8573,612,日経225
142184218,CAL_225_270610_34250,CAL,202706,34250,14095,14095,47950.88,25.2674,0.8573,612,日経225
142184518,CAL_225_270610_34500,CAL,202706,34500,13880,13880,47950.88,25.1148,0.8573,612,日経225
142184718,CAL_225_270610_34750,CAL,202706,34750,13670,13670,47950.88,24.9958,0.8573,612,日経225
142185018,CAL_225_270610_35000,CAL,202706,35000,13465,13465,47950.88,24.9082,0.8573,612,日経225
142185218,CAL_225_270610_35250,CAL,202706,35250,13260,13260,47950.88,24.8125,0.8573,612,日経225
142185518,CAL_225_270610_35500,CAL,202706,35500,13050,13050,47950.88,24.6726,0.8573,612,日経225
142185718,CAL_225_270610_35750,CAL,202706,35750,12845,12845,47950.88,24.5626,0.8573,612,日経225
142186018,CAL_225_270610_36000,CAL,202706,36000,12640,12640,47950.88,24.4457,0.8573,612,日経225
142186218,CAL_225_270610_36250,CAL,202706,36250,12435,12435,47950.88,24.3219,0.8573,612,日経225
142186518,CAL_225_270610_36500,CAL,202706,36500,12235,12235,47950.88,24.2256,0.8573,612,日経225
142186718,CAL_225_270610_36750,CAL,202706,36750,12035,12035,47950.88,24.1218,0.8573,612,日経225
142187018,CAL_225_270610_37000,CAL,202706,37000,11840,11840,47950.88,24.0434,0.8573,612,日経225
142187218,CAL_225_270610_37250,CAL,202706,37250,11640,11640,47950.88,23.9249,0.8573,612,日経225
142187518,CAL_225_270610_37500,CAL,202706,37500,11445,11445,47950.88,23.8313,0.8573,612,日経225
142187718,CAL_225_270610_37750,CAL,202706,37750,11250,11250,47950.88,23.7302,0.8573,612,日経225
142188018,CAL_225_270610_38000,CAL,202706,38000,11050,11050,47950.88,23.5914,0.8573,612,日経225
142188218,CAL_225_270610_38250,CAL,202706,38250,10860,10860,47950.88,23.5066,0.8573,612,日経225
142188518,CAL_225_270610_38500,CAL,202706,38500,10670,10670,47950.88,23.414,0.8573,612,日経225
142188718,CAL_225_270610_38750,CAL,202706,38750,10485,10485,47950.88,23.343,0.8573,612,日経225
142189018,CAL_225_270610_39000,CAL,202706,39000,10295,10295,47950.88,23.2354,0.8573,612,日経225
142189218,CAL_225_270610_39250,CAL,202706,39250,10110,10110,47950.88,23.1489,0.8573,612,日経225
142189518,CAL_225_270610_39500,CAL,202706,39500,9925,9925,47950.88,23.0548,0.8573,612,日経225
142189718,CAL_225_270610_39750,CAL,202706,39750,9740,9740,47950.88,22.9534,0.8573,612,日経225
142180018,CAL_225_270610_40000,CAL,202706,40000,9560,9560,47950.88,22.8717,0.8573,612,日経225
142180218,CAL_225_270610_40250,CAL,202706,40250,9380,9380,47950.88,22.7824,0.8573,612,日経225
142180518,CAL_225_270610_40500,CAL,202706,40500,9200,9200,47950.88,22.6857,0.8573,612,日経225
142180718,CAL_225_270610_40750,CAL,202706,40750,9020,9020,47950.88,22.5817,0.8573,612,日経225
142181018,CAL_225_270610_41000,CAL,202706,41000,8850,8850,47950.88,22.5217,0.8573,612,日経225
142181218,CAL_225_270610_41250,CAL,202706,41250,8675,8675,47950.88,22.4283,0.8573,612,日経225
142181518,CAL_225_270610_41500,CAL,202706,41500,8500,8500,47950.88,22.3276,0.8573,612,日経225
142181718,CAL_225_270610_41750,CAL,202706,41750,8335,8335,47950.88,22.269,0.8573,612,日経225
142182018,CAL_225_270610_42000,CAL,202706,42000,8165,8165,47950.88,22.1779,0.8573,612,日経225
142182218,CAL_225_270610_42250,CAL,202706,42250,8000,8000,47950.88,22.1036,0.8573,612,日経225
142302518,CAL_225_270610_42500,CAL,202706,42500,7835,7835,47950.88,22.0215,0.8573,612,日経225
192182718,CAL_225_270610_42750,CAL,202706,42750,7675,7675,47950.88,21.9555,0.8573,612,日経225
192183018,CAL_225_270610_43000,CAL,202706,43000,7515,7515,47950.88,21.8816,0.8573,612,日経225
192183218,CAL_225_270610_43250,CAL,202706,43250,7350,7350,47950.88,21.7769,0.8573,612,日経225
192183518,CAL_225_270610_43500,CAL,202706,43500,7195,7195,47950.88,21.7109,0.8573,612,日経225
192183718,CAL_225_270610_43750,CAL,202706,43750,7045,7045,47950.88,21.6598,0.8573,612,日経225
192184018,CAL_225_270610_44000,CAL,202706,44000,6895,6895,47950.88,21.6006,0.8573,612,日経225
192184218,CAL_225_270610_44250,CAL,202706,44250,6740,6740,47950.88,21.5113,0.8573,612,日経225
192184518,CAL_225_270610_44500,CAL,202706,44500,6590,6590,47950.88,21.4367,0.8573,612,日経225
192184718,CAL_225_270610_44750,CAL,202706,44750,6460,6460,47950.88,21.4425,0.8573,612,日経225
192185018,CAL_225_270610_45000,CAL,202706,45000,6325,6325,47950.88,21.4178,0.8573,612,日経225
192185218,CAL_225_270610_45250,CAL,202706,45250,6185,6185,47950.88,21.3631,0.8573,612,日経225
192185518,CAL_225_270610_45500,CAL,202706,45500,6045,6045,47950.88,21.3006,0.8573,612,日経225
192185718,CAL_225_270610_45750,CAL,202706,45750,5925,5925,47950.88,21.3163,0.8573,612,日経225
192186018,CAL_225_270610_46000,CAL,202706,46000,5795,5795,47950.88,21.2808,0.8573,612,日経225
192186218,CAL_225_270610_46250,CAL,202706,46250,5665,5665,47950.88,21.2374,0.8573,612,日経225
192186518,CAL_225_270610_46500,CAL,202706,46500,5530,5530,47950.88,21.1651,0.8573,612,日経225
192186718,CAL_225_270610_46750,CAL,202706,46750,5400,5400,47950.88,21.1063,0.8573,612,日経225
192187018,CAL_225_270610_47000,CAL,202706,47000,5270,5270,47950.88,21.0399,0.8573,612,日経225
192187218,CAL_225_270610_47250,CAL,202706,47250,5145,5145,47950.88,20.9869,0.8573,612,日経225
192187518,CAL_225_270610_47500,CAL,202706,47500,5025,5025,47950.88,20.9472,0.8573,612,日経225
192187718,CAL_225_270610_47750,CAL,202706,47750,4900,4900,47950.88,20.879,0.8573,612,日経225
192188018,CAL_225_270610_48000,CAL,202706,48000,4780,4780,47950.88,20.824,0.8573,612,日経225
192188218,CAL_225_270610_48250,CAL,202706,48250,4665,4665,47950.88,20.7823,0.8573,612,日経225
192188518,CAL_225_270610_48500,CAL,202706,48500,4550,4550,47950.88,20.7329,0.8573,612,日経225
192188718,CAL_225_270610_48750,CAL,202706,48750,4435,4435,47950.88,20.6761,0.8573,612,日経225
192189018,CAL_225_270610_49000,CAL,202706,49000,4325,4325,47950.88,20.6324,0.8573,612,日経225
192189218,CAL_225_270610_49250,CAL,202706,49250,4220,4220,47950.88,20.6019,0.8573,612,日経225
192189518,CAL_225_270610_49500,CAL,202706,49500,4110,4110,47950.88,20.5432,0.8573,612,日経225
192189718,CAL_225_270610_49750,CAL,202706,49750,4010,4010,47950.88,20.5185,0.8573,612,日経225
192180018,CAL_225_270610_50000,CAL,202706,50000,3905,3905,47950.88,20.4657,0.8573,612,日経225
192180218,CAL_225_270610_50250,CAL,202706,50250,3810,3810,47950.88,20.4469,0.8573,612,日経225
192180518,CAL_225_270610_50500,CAL,202706,50500,3710,3710,47950.88,20.4001,0.8573,612,日経225
192180718,CAL_225_270610_50750,CAL,202706,50750,3580,3580,47950.88,20.2208,0.8573,612,日経225
192181018,CAL_225_270610_51000,CAL,202706,51000,3455,3455,47950.88,20.0543,0.8573,612,日経225
192181218,CAL_225_270610_51250,CAL,202706,51250,3365,3365,47950.88,20.0265,0.8573,612,日経225
192181518,CAL_225_270610_51500,CAL,202706,51500,3275,3275,47950.88,19.9915,0.8573,612,日経225
192181718,CAL_225_270610_51750,CAL,202706,51750,3185,3185,47950.88,19.9491,0.8573,612,日経225
192182018,CAL_225_270610_52000,CAL,202706,52000,3100,3100,47950.88,19.9206,0.8573,612,日経225
142305018,CAL_225_270610_55000,CAL,202706,55000,2220,2220,47950.88,19.6395,0.8573,612,日経225
142300018,CAL_225_270610_60000,CAL,202706,60000,1285,1285,47950.88,19.6554,0.8573,612,日経225
192182518,CAL_225_270610_62500,CAL,202706,62500,1000,1000,47950.88,19.8772,0.8573,612,日経225
192122518,CAL_225_271209_12500,CAL,202712,12500,34270,34270,47950.88,44.9188,0.8573,794,日経225
192122718,CAL_225_271209_12750,CAL,202712,12750,34025,34025,47950.88,44.2983,0.8573,794,日経225
192123018,CAL_225_271209_13000,CAL,202712,13000,33780,33780,47950.88,43.6904,0.8573,794,日経225
192123218,CAL_225_271209_13250,CAL,202712,13250,33535,33535,47950.88,43.0948,0.8573,794,日経225
192123518,CAL_225_271209_13500,CAL,202712,13500,33290,33290,47950.88,42.5109,0.8573,794,日経225
192123718,CAL_225_271209_13750,CAL,202712,13750,33050,33050,47950.88,42.1967,0.8573,794,日経225
192124018,CAL_225_271209_14000,CAL,202712,14000,32800,32800,47950.88,41.3763,0.8573,794,日経225
192124218,CAL_225_271209_14250,CAL,202712,14250,32560,32560,47950.88,41.0757,0.8573,794,日経225
192124518,CAL_225_271209_14500,CAL,202712,14500,32315,32315,47950.88,40.5306,0.8573,794,日経225
192124718,CAL_225_271209_14750,CAL,202712,14750,32070,32070,47950.88,39.9951,0.8573,794,日経225
192125018,CAL_225_271209_15000,CAL,202712,15000,31825,31825,47950.88,39.469,0.8573,794,日経225
192125218,CAL_225_271209_15250,CAL,202712,15250,31585,31585,47950.88,39.1832,0.8573,794,日経225
192125518,CAL_225_271209_15500,CAL,202712,15500,31340,31340,47950.88,38.6715,0.8573,794,日経225
192125718,CAL_225_271209_15750,CAL,202712,15750,31095,31095,47950.88,38.1683,0.8573,794,日経225
192126018,CAL_225_271209_16000,CAL,202712,16000,30855,30855,47950.88,37.89,0.8573,794,日経225
192126218,CAL_225_271209_16250,CAL,202712,16250,30610,30610,47950.88,37.3999,0.8573,794,日経225
192126518,CAL_225_271209_16500,CAL,202712,16500,30370,30370,47950.88,37.1239,0.8573,794,日経225
192126718,CAL_225_271209_16750,CAL,202712,16750,30125,30125,47950.88,36.646,0.8573,794,日経225
192127018,CAL_225_271209_17000,CAL,202712,17000,29885,29885,47950.88,36.3723,0.8573,794,日経225
192127218,CAL_225_271209_17250,CAL,202712,17250,29640,29640,47950.88,35.9061,0.8573,794,日経225
192127518,CAL_225_271209_17500,CAL,202712,17500,29400,29400,47950.88,35.6347,0.8573,794,日経225
192127718,CAL_225_271209_17750,CAL,202712,17750,29160,29160,47950.88,35.3616,0.8573,794,日経225
192128018,CAL_225_271209_18000,CAL,202712,18000,28920,28920,47950.88,35.087,0.8573,794,日経225
142128218,CAL_225_271209_18250,CAL,202712,18250,28680,28680,47950.88,34.8112,0.8573,794,日経225
142128518,CAL_225_271209_18500,CAL,202712,18500,28440,28440,47950.88,34.5343,0.8573,794,日経225
142128718,CAL_225_271209_18750,CAL,202712,18750,28200,28200,47950.88,34.2565,0.8573,794,日経225
142129018,CAL_225_271209_19000,CAL,202712,19000,27960,27960,47950.88,33.9781,0.8573,794,日経225
142129218,CAL_225_271209_19250,CAL,202712,19250,27725,27725,47950.88,33.8497,0.8573,794,日経225
142129518,CAL_225_271209_19500,CAL,202712,19500,27485,27485,47950.88,33.5664,0.8573,794,日経225
142129718,CAL_225_271209_19750,CAL,202712,19750,27245,27245,47950.88,33.2828,0.8573,794,日経225
142120018,CAL_225_271209_20000,CAL,202712,20000,27010,27010,47950.88,33.1368,0.8573,794,日経225
142120218,CAL_225_271209_20250,CAL,202712,20250,26770,26770,47950.88,32.8499,0.8573,794,日経225
142120518,CAL_225_271209_20500,CAL,202712,20500,26530,26530,47950.88,32.5633,0.8573,794,日経225
142120718,CAL_225_271209_20750,CAL,202712,20750,26295,26295,47950.88,32.4033,0.8573,794,日経225
142121018,CAL_225_271209_21000,CAL,202712,21000,26055,26055,47950.88,32.1145,0.8573,794,日経225
142121218,CAL_225_271209_21250,CAL,202712,21250,25820,25820,47950.88,31.9455,0.8573,794,日経225
142121518,CAL_225_271209_21500,CAL,202712,21500,25580,25580,47950.88,31.6551,0.8573,794,日経225
142121718,CAL_225_271209_21750,CAL,202712,21750,25345,25345,47950.88,31.4784,0.8573,794,日経225
142122018,CAL_225_271209_22000,CAL,202712,22000,25110,25110,47950.88,31.2964,0.8573,794,日経225
142122218,CAL_225_271209_22250,CAL,202712,22250,24870,24870,47950.88,31.0035,0.8573,794,日経225
142122518,CAL_225_271209_22500,CAL,202712,22500,24630,24630,47950.88,30.7116,0.8573,794,日経225
142122718,CAL_225_271209_22750,CAL,202712,22750,24395,24395,47950.88,30.5224,0.8573,794,日経225
142123018,CAL_225_271209_23000,CAL,202712,23000,24160,24160,47950.88,30.3292,0.8573,794,日経225
142123218,CAL_225_271209_23250,CAL,202712,23250,23930,23930,47950.88,30.2278,0.8573,794,日経225
142123518,CAL_225_271209_23500,CAL,202712,23500,23695,23695,47950.88,30.0249,0.8573,794,日経225
142123718,CAL_225_271209_23750,CAL,202712,23750,23460,23460,47950.88,29.819,0.8573,794,日経225
142124018,CAL_225_271209_24000,CAL,202712,24000,23230,23230,47950.88,29.6978,0.8573,794,日経225
142124218,CAL_225_271209_24250,CAL,202712,24250,22995,22995,47950.88,29.4843,0.8573,794,日経225
142124518,CAL_225_271209_24500,CAL,202712,24500,22765,22765,47950.88,29.3512,0.8573,794,日経225
142124718,CAL_225_271209_24750,CAL,202712,24750,22535,22535,47950.88,29.2115,0.8573,794,日経225
142125018,CAL_225_271209_25000,CAL,202712,25000,22300,22300,47950.88,28.9877,0.8573,794,日経225
142125218,CAL_225_271209_25250,CAL,202712,25250,22070,22070,47950.88,28.8385,0.8573,794,日経225
142125518,CAL_225_271209_25500,CAL,202712,25500,21840,21840,47950.88,28.6839,0.8573,794,日経225
142125718,CAL_225_271209_25750,CAL,202712,25750,21610,21610,47950.88,28.5242,0.8573,794,日経225
142126018,CAL_225_271209_26000,CAL,202712,26000,21380,21380,47950.88,28.3598,0.8573,794,日経225
142126218,CAL_225_271209_26250,CAL,202712,26250,21150,21150,47950.88,28.1911,0.8573,794,日経225
142126518,CAL_225_271209_26500,CAL,202712,26500,20925,20925,47950.88,28.0847,0.8573,794,日経225
142126718,CAL_225_271209_26750,CAL,202712,26750,20700,20700,47950.88,27.9711,0.8573,794,日経225
142127018,CAL_225_271209_27000,CAL,202712,27000,20470,20470,47950.88,27.7877,0.8573,794,日経225
142127218,CAL_225_271209_27250,CAL,202712,27250,20245,20245,47950.88,27.6624,0.8573,794,日経225
142127518,CAL_225_271209_27500,CAL,202712,27500,20020,20020,47950.88,27.5311,0.8573,794,日経225
142127718,CAL_225_271209_27750,CAL,202712,27750,19795,19795,47950.88,27.3941,0.8573,794,日経225
142128018,CAL_225_271209_28000,CAL,202712,28000,19575,19575,47950.88,27.3084,0.8573,794,日経225
192128218,CAL_225_271209_28250,CAL,202712,28250,19350,19350,47950.88,27.1596,0.8573,794,日経225
192128518,CAL_225_271209_28500,CAL,202712,28500,19130,19130,47950.88,27.0601,0.8573,794,日経225
192128718,CAL_225_271209_28750,CAL,202712,28750,18905,18905,47950.88,26.901,0.8573,794,日経225
192129018,CAL_225_271209_29000,CAL,202712,29000,18680,18680,47950.88,26.7377,0.8573,794,日経225
192129218,CAL_225_271209_29250,CAL,202712,29250,18460,18460,47950.88,26.6208,0.8573,794,日経225
192129518,CAL_225_271209_29500,CAL,202712,29500,18240,18240,47950.88,26.4978,0.8573,794,日経225
192129718,CAL_225_271209_29750,CAL,202712,29750,18025,18025,47950.88,26.417,0.8573,794,日経225
192120018,CAL_225_271209_30000,CAL,202712,30000,17805,17805,47950.88,26.282,0.8573,794,日経225
192120218,CAL_225_271209_30250,CAL,202712,30250,17590,17590,47950.88,26.1875,0.8573,794,日経225
192120518,CAL_225_271209_30500,CAL,202712,30500,17375,17375,47950.88,26.0862,0.8573,794,日経225
192120718,CAL_225_271209_30750,CAL,202712,30750,17160,17160,47950.88,25.9785,0.8573,794,日経225
192121018,CAL_225_271209_31000,CAL,202712,31000,16945,16945,47950.88,25.8647,0.8573,794,日経225
192121218,CAL_225_271209_31250,CAL,202712,31250,16730,16730,47950.88,25.7451,0.8573,794,日経225
192121518,CAL_225_271209_31500,CAL,202712,31500,16520,16520,47950.88,25.6607,0.8573,794,日経225
192121718,CAL_225_271209_31750,CAL,202712,31750,16305,16305,47950.88,25.5296,0.8573,794,日経225
192122018,CAL_225_271209_32000,CAL,202712,32000,16095,16095,47950.88,25.4324,0.8573,794,日経225
192122218,CAL_225_271209_32250,CAL,202712,32250,15880,15880,47950.88,25.2908,0.8573,794,日経225
142242518,CAL_225_271209_32500,CAL,202712,32500,15670,15670,47950.88,25.1821,0.8573,794,日経225
142242718,CAL_225_271209_32750,CAL,202712,32750,15465,15465,47950.88,25.1043,0.8573,794,日経225
142243018,CAL_225_271209_33000,CAL,202712,33000,15260,15260,47950.88,25.0195,0.8573,794,日経225
142243218,CAL_225_271209_33250,CAL,202712,33250,15050,15050,47950.88,24.893,0.8573,794,日経225
142243518,CAL_225_271209_33500,CAL,202712,33500,14845,14845,47950.88,24.7959,0.8573,794,日経225
142243718,CAL_225_271209_33750,CAL,202712,33750,14645,14645,47950.88,24.7266,0.8573,794,日経225
142244018,CAL_225_271209_34000,CAL,202712,34000,14440,14440,47950.88,24.617,0.8573,794,日経225
142244218,CAL_225_271209_34250,CAL,202712,34250,14240,14240,47950.88,24.5345,0.8573,794,日経225
142244518,CAL_225_271209_34500,CAL,202712,34500,14040,14040,47950.88,24.4454,0.8573,794,日経225
142244718,CAL_225_271209_34750,CAL,202712,34750,13840,13840,47950.88,24.3501,0.8573,794,日経225
142245018,CAL_225_271209_35000,CAL,202712,35000,13640,13640,47950.88,24.2489,0.8573,794,日経225
142245218,CAL_225_271209_35250,CAL,202712,35250,13445,13445,47950.88,24.1721,0.8573,794,日経225
142245518,CAL_225_271209_35500,CAL,202712,35500,13245,13245,47950.88,24.0591,0.8573,794,日経225
142245718,CAL_225_271209_35750,CAL,202712,35750,13050,13050,47950.88,23.9701,0.8573,794,日経225
142246018,CAL_225_271209_36000,CAL,202712,36000,12855,12855,47950.88,23.875,0.8573,794,日経225
142246218,CAL_225_271209_36250,CAL,202712,36250,12660,12660,47950.88,23.774,0.8573,794,日経225
142246518,CAL_225_271209_36500,CAL,202712,36500,12470,12470,47950.88,23.6953,0.8573,794,日経225
142246718,CAL_225_271209_36750,CAL,202712,36750,12280,12280,47950.88,23.6103,0.8573,794,日経225
142247018,CAL_225_271209_37000,CAL,202712,37000,12095,12095,47950.88,23.5461,0.8573,794,日経225
142247218,CAL_225_271209_37250,CAL,202712,37250,11905,11905,47950.88,23.4487,0.8573,794,日経225
142247518,CAL_225_271209_37500,CAL,202712,37500,11720,11720,47950.88,23.3718,0.8573,794,日経225
142247718,CAL_225_271209_37750,CAL,202712,37750,11535,11535,47950.88,23.2887,0.8573,794,日経225
142248018,CAL_225_271209_38000,CAL,202712,38000,11350,11350,47950.88,23.1995,0.8573,794,日経225
142248218,CAL_225_271209_38250,CAL,202712,38250,11170,11170,47950.88,23.1296,0.8573,794,日経225
142248518,CAL_225_271209_38500,CAL,202712,38500,10990,10990,47950.88,23.0532,0.8573,794,日経225
142248718,CAL_225_271209_38750,CAL,202712,38750,10805,10805,47950.88,22.9464,0.8573,794,日経225
142249018,CAL_225_271209_39000,CAL,202712,39000,10625,10625,47950.88,22.8583,0.8573,794,日経225
142249218,CAL_225_271209_39250,CAL,202712,39250,10450,10450,47950.88,22.7881,0.8573,794,日経225
142249518,CAL_225_271209_39500,CAL,202712,39500,10275,10275,47950.88,22.7117,0.8573,794,日経225
142249718,CAL_225_271209_39750,CAL,202712,39750,10100,10100,47950.88,22.6293,0.8573,794,日経225
142240018,CAL_225_271209_40000,CAL,202712,40000,9930,9930,47950.88,22.5638,0.8573,794,日経225
142240218,CAL_225_271209_40250,CAL,202712,40250,9760,9760,47950.88,22.4921,0.8573,794,日経225
142240518,CAL_225_271209_40500,CAL,202712,40500,9590,9590,47950.88,22.4142,0.8573,794,日経225
142240718,CAL_225_271209_40750,CAL,202712,40750,9420,9420,47950.88,22.3304,0.8573,794,日経225
142241018,CAL_225_271209_41000,CAL,202712,41000,9255,9255,47950.88,22.2627,0.8573,794,日経225
142241218,CAL_225_271209_41250,CAL,202712,41250,9095,9095,47950.88,22.2105,0.8573,794,日経225
142241518,CAL_225_271209_41500,CAL,202712,41500,8930,8930,47950.88,22.1304,0.8573,794,日経225
142241718,CAL_225_271209_41750,CAL,202712,41750,8770,8770,47950.88,22.0657,0.8573,794,日経225
142242018,CAL_225_271209_42000,CAL,202712,42000,8610,8610,47950.88,21.9949,0.8573,794,日経225
142242218,CAL_225_271209_42250,CAL,202712,42250,8450,8450,47950.88,21.9181,0.8573,794,日経225
142362518,CAL_225_271209_42500,CAL,202712,42500,8295,8295,47950.88,21.856,0.8573,794,日経225
192242718,CAL_225_271209_42750,CAL,202712,42750,8140,8140,47950.88,21.7879,0.8573,794,日経225
192243018,CAL_225_271209_43000,CAL,202712,43000,7985,7985,47950.88,21.7137,0.8573,794,日経225
192243218,CAL_225_271209_43250,CAL,202712,43250,7835,7835,47950.88,21.6538,0.8573,794,日経225
192243518,CAL_225_271209_43500,CAL,202712,43500,7690,7690,47950.88,21.6078,0.8573,794,日経225
192243718,CAL_225_271209_43750,CAL,202712,43750,7540,7540,47950.88,21.5357,0.8573,794,日経225
192244018,CAL_225_271209_44000,CAL,202712,44000,7395,7395,47950.88,21.4774,0.8573,794,日経225
192244218,CAL_225_271209_44250,CAL,202712,44250,7255,7255,47950.88,21.4326,0.8573,794,日経225
192244518,CAL_225_271209_44500,CAL,202712,44500,7110,7110,47950.88,21.3621,0.8573,794,日経225
192244718,CAL_225_271209_44750,CAL,202712,44750,6975,6975,47950.88,21.3245,0.8573,794,日経225
192245018,CAL_225_271209_45000,CAL,202712,45000,6835,6835,47950.88,21.2613,0.8573,794,日経225
192245218,CAL_225_271209_45250,CAL,202712,45250,6700,6700,47950.88,21.2114,0.8573,794,日経225
192245518,CAL_225_271209_45500,CAL,202712,45500,6560,6560,47950.88,21.1364,0.8573,794,日経225
192245718,CAL_225_271209_45750,CAL,202712,45750,6430,6430,47950.88,21.0934,0.8573,794,日経225
192246018,CAL_225_271209_46000,CAL,202712,46000,6300,6300,47950.88,21.0444,0.8573,794,日経225
192246218,CAL_225_271209_46250,CAL,202712,46250,6170,6170,47950.88,20.9894,0.8573,794,日経225
192246518,CAL_225_271209_46500,CAL,202712,46500,6045,6045,47950.88,20.9471,0.8573,794,日経225
192246718,CAL_225_271209_46750,CAL,202712,46750,5930,5930,47950.88,20.9361,0.8573,794,日経225
192247018,CAL_225_271209_47000,CAL,202712,47000,5820,5820,47950.88,20.9376,0.8573,794,日経225
192247218,CAL_225_271209_47250,CAL,202712,47250,5710,5710,47950.88,20.9328,0.8573,794,日経225
192247518,CAL_225_271209_47500,CAL,202712,47500,5605,5605,47950.88,20.9404,0.8573,794,日経225
192247718,CAL_225_271209_47750,CAL,202712,47750,5495,5495,47950.88,20.9235,0.8573,794,日経225
192248018,CAL_225_271209_48000,CAL,202712,48000,5390,5390,47950.88,20.919,0.8573,794,日経225
192248218,CAL_225_271209_48250,CAL,202712,48250,5275,5275,47950.88,20.8718,0.8573,794,日経225
192248518,CAL_225_271209_48500,CAL,202712,48500,5160,5160,47950.88,20.8189,0.8573,794,日経225
192248718,CAL_225_271209_48750,CAL,202712,48750,5050,5050,47950.88,20.7785,0.8573,794,日経225
192249018,CAL_225_271209_49000,CAL,202712,49000,4940,4940,47950.88,20.7325,0.8573,794,日経225
192249218,CAL_225_271209_49250,CAL,202712,49250,4835,4835,47950.88,20.699,0.8573,794,日経225
192249518,CAL_225_271209_49500,CAL,202712,49500,4730,4730,47950.88,20.6598,0.8573,794,日経225
192249718,CAL_225_271209_49750,CAL,202712,49750,4625,4625,47950.88,20.615,0.8573,794,日経225
192240018,CAL_225_271209_50000,CAL,202712,50000,4525,4525,47950.88,20.5828,0.8573,794,日経225
192240218,CAL_225_271209_50250,CAL,202712,50250,4425,4425,47950.88,20.545,0.8573,794,日経225
192240518,CAL_225_271209_50500,CAL,202712,50500,4330,4330,47950.88,20.52,0.8573,794,日経225
192240718,CAL_225_271209_50750,CAL,202712,50750,4235,4235,47950.88,20.4894,0.8573,794,日経225
192241018,CAL_225_271209_51000,CAL,202712,51000,4140,4140,47950.88,20.4532,0.8573,794,日経225
192241218,CAL_225_271209_51250,CAL,202712,51250,4045,4045,47950.88,20.4115,0.8573,794,日経225
192241518,CAL_225_271209_51500,CAL,202712,51500,3955,3955,47950.88,20.3828,0.8573,794,日経225
192241718,CAL_225_271209_51750,CAL,202712,51750,3870,3870,47950.88,20.3671,0.8573,794,日経225
192242018,CAL_225_271209_52000,CAL,202712,52000,3785,3785,47950.88,20.3461,0.8573,794,日経225
142365018,CAL_225_271209_55000,CAL,202712,55000,2805,2805,47950.88,19.8265,0.8573,794,日経225
142360018,CAL_225_271209_60000,CAL,202712,60000,1740,1740,47950.88,19.6398,0.8573,794,日経225
192242518,CAL_225_271209_62500,CAL,202712,62500,1380,1380,47950.88,19.6796,0.8573,794,日経225
193065018,CAL_225_280608_15000,CAL,202806,15000,31630,31630,47950.88,40.0566,0.8573,976,日経225
193066018,CAL_225_280608_16000,CAL,202806,16000,30670,30670,47950.88,38.4147,0.8573,976,日経225
193067018,CAL_225_280608_17000,CAL,202806,17000,29720,29720,47950.88,37.0899,0.8573,976,日経225
143067518,CAL_225_280608_17500,CAL,202806,17500,29245,29245,47950.88,36.4383,0.8573,976,日経225
143067718,CAL_225_280608_17750,CAL,202806,17750,29010,29010,47950.88,36.1706,0.8573,976,日経225
143068018,CAL_225_280608_18000,CAL,202806,18000,28780,28780,47950.88,36.0091,0.8573,976,日経225
143068218,CAL_225_280608_18250,CAL,202806,18250,28545,28545,47950.88,35.737,0.8573,976,日経225
143068518,CAL_225_280608_18500,CAL,202806,18500,28310,28310,47950.88,35.4643,0.8573,976,日経225
143068718,CAL_225_280608_18750,CAL,202806,18750,28080,28080,47950.88,35.29,0.8573,976,日経225
143069018,CAL_225_280608_19000,CAL,202806,19000,27845,27845,47950.88,35.0144,0.8573,976,日経225
143069218,CAL_225_280608_19250,CAL,202806,19250,27615,27615,47950.88,34.8322,0.8573,976,日経225
143069518,CAL_225_280608_19500,CAL,202806,19500,27380,27380,47950.88,34.5544,0.8573,976,日経225
143069718,CAL_225_280608_19750,CAL,202806,19750,27150,27150,47950.88,34.3655,0.8573,976,日経225
143060018,CAL_225_280608_20000,CAL,202806,20000,26915,26915,47950.88,34.0862,0.8573,976,日経225
143060218,CAL_225_280608_20250,CAL,202806,20250,26680,26680,47950.88,33.8073,0.8573,976,日経225
143060518,CAL_225_280608_20500,CAL,202806,20500,26445,26445,47950.88,33.5288,0.8573,976,日経225
143060718,CAL_225_280608_20750,CAL,202806,20750,26215,26215,47950.88,33.3316,0.8573,976,日経225
143061018,CAL_225_280608_21000,CAL,202806,21000,25980,25980,47950.88,33.0523,0.8573,976,日経225
143061218,CAL_225_280608_21250,CAL,202806,21250,25745,25745,47950.88,32.7736,0.8573,976,日経225
143061518,CAL_225_280608_21500,CAL,202806,21500,25515,25515,47950.88,32.5711,0.8573,976,日経225
143061718,CAL_225_280608_21750,CAL,202806,21750,25285,25285,47950.88,32.3659,0.8573,976,日経225
143062018,CAL_225_280608_22000,CAL,202806,22000,25055,25055,47950.88,32.1582,0.8573,976,日経225
143062218,CAL_225_280608_22250,CAL,202806,22250,24825,24825,47950.88,31.9481,0.8573,976,日経225
143062518,CAL_225_280608_22500,CAL,202806,22500,24590,24590,47950.88,31.6672,0.8573,976,日経225
143062718,CAL_225_280608_22750,CAL,202806,22750,24360,24360,47950.88,31.4545,0.8573,976,日経225
143063018,CAL_225_280608_23000,CAL,202806,23000,24130,24130,47950.88,31.24,0.8573,976,日経225
143063218,CAL_225_280608_23250,CAL,202806,23250,23900,23900,47950.88,31.0236,0.8573,976,日経225
143063518,CAL_225_280608_23500,CAL,202806,23500,23680,23680,47950.88,30.9313,0.8573,976,日経225
143063718,CAL_225_280608_23750,CAL,202806,23750,23450,23450,47950.88,30.7092,0.8573,976,日経225
143064018,CAL_225_280608_24000,CAL,202806,24000,23220,23220,47950.88,30.4857,0.8573,976,日経225
143064218,CAL_225_280608_24250,CAL,202806,24250,22995,22995,47950.88,30.3198,0.8573,976,日経225
143064518,CAL_225_280608_24500,CAL,202806,24500,22765,22765,47950.88,30.0929,0.8573,976,日経225
143064718,CAL_225_280608_24750,CAL,202806,24750,22540,22540,47950.88,29.9211,0.8573,976,日経225
143065018,CAL_225_280608_25000,CAL,202806,25000,22315,22315,47950.88,29.7462,0.8573,976,日経225
143065218,CAL_225_280608_25250,CAL,202806,25250,22090,22090,47950.88,29.5681,0.8573,976,日経225
143065518,CAL_225_280608_25500,CAL,202806,25500,21870,21870,47950.88,29.4397,0.8573,976,日経225
143065718,CAL_225_280608_25750,CAL,202806,25750,21645,21645,47950.88,29.2549,0.8573,976,日経225
143066018,CAL_225_280608_26000,CAL,202806,26000,21420,21420,47950.88,29.0676,0.8573,976,日経225
143066218,CAL_225_280608_26250,CAL,202806,26250,21195,21195,47950.88,28.8779,0.8573,976,日経225
143066518,CAL_225_280608_26500,CAL,202806,26500,20975,20975,47950.88,28.7343,0.8573,976,日経225
143066718,CAL_225_280608_26750,CAL,202806,26750,20755,20755,47950.88,28.5865,0.8573,976,日経225
143067018,CAL_225_280608_27000,CAL,202806,27000,20530,20530,47950.88,28.3886,0.8573,976,日経225
143067218,CAL_225_280608_27250,CAL,202806,27250,20315,20315,47950.88,28.2796,0.8573,976,日経225
193067518,CAL_225_280608_27500,CAL,202806,27500,20095,20095,47950.88,28.1207,0.8573,976,日経225
193067718,CAL_225_280608_27750,CAL,202806,27750,19880,19880,47950.88,28.002,0.8573,976,日経225
193068018,CAL_225_280608_28000,CAL,202806,28000,19660,19660,47950.88,27.8359,0.8573,976,日経225
193068218,CAL_225_280608_28250,CAL,202806,28250,19440,19440,47950.88,27.6668,0.8573,976,日経225
193068518,CAL_225_280608_28500,CAL,202806,28500,19225,19225,47950.88,27.5358,0.8573,976,日経225
193068718,CAL_225_280608_28750,CAL,202806,28750,19010,19010,47950.88,27.4005,0.8573,976,日経225
193069018,CAL_225_280608_29000,CAL,202806,29000,18795,18795,47950.88,27.2612,0.8573,976,日経225
193069218,CAL_225_280608_29250,CAL,202806,29250,18585,18585,47950.88,27.1565,0.8573,976,日経225
193069518,CAL_225_280608_29500,CAL,202806,29500,18370,18370,47950.88,27.0089,0.8573,976,日経225
193069718,CAL_225_280608_29750,CAL,202806,29750,18155,18155,47950.88,26.8578,0.8573,976,日経225
193060018,CAL_225_280608_30000,CAL,202806,30000,17945,17945,47950.88,26.7398,0.8573,976,日経225
193060218,CAL_225_280608_30250,CAL,202806,30250,17735,17735,47950.88,26.6172,0.8573,976,日経225
193060518,CAL_225_280608_30500,CAL,202806,30500,17520,17520,47950.88,26.4553,0.8573,976,日経225
193060718,CAL_225_280608_30750,CAL,202806,30750,17310,17310,47950.88,26.3249,0.8573,976,日経225
193061018,CAL_225_280608_31000,CAL,202806,31000,17110,17110,47950.88,26.2581,0.8573,976,日経225
193061218,CAL_225_280608_31250,CAL,202806,31250,16900,16900,47950.88,26.1187,0.8573,976,日経225
193061518,CAL_225_280608_31500,CAL,202806,31500,16695,16695,47950.88,26.0083,0.8573,976,日経225
193061718,CAL_225_280608_31750,CAL,202806,31750,16485,16485,47950.88,25.8612,0.8573,976,日経225
193062018,CAL_225_280608_32000,CAL,202806,32000,16280,16280,47950.88,25.7424,0.8573,976,日経225
193062218,CAL_225_280608_32250,CAL,202806,32250,16080,16080,47950.88,25.6501,0.8573,976,日経225
193062518,CAL_225_280608_32500,CAL,202806,32500,15875,15875,47950.88,25.5224,0.8573,976,日経225
193062718,CAL_225_280608_32750,CAL,202806,32750,15675,15675,47950.88,25.4207,0.8573,976,日経225
193063018,CAL_225_280608_33000,CAL,202806,33000,15475,15475,47950.88,25.3142,0.8573,976,日経225
193063218,CAL_225_280608_33250,CAL,202806,33250,15275,15275,47950.88,25.2031,0.8573,976,日経225
193063518,CAL_225_280608_33500,CAL,202806,33500,15075,15075,47950.88,25.0877,0.8573,976,日経225
193063718,CAL_225_280608_33750,CAL,202806,33750,14880,14880,47950.88,24.996,0.8573,976,日経225
193064018,CAL_225_280608_34000,CAL,202806,34000,14680,14680,47950.88,24.8718,0.8573,976,日経225
193064218,CAL_225_280608_34250,CAL,202806,34250,14485,14485,47950.88,24.7709,0.8573,976,日経225
193064518,CAL_225_280608_34500,CAL,202806,34500,14290,14290,47950.88,24.6653,0.8573,976,日経225
193064718,CAL_225_280608_34750,CAL,202806,34750,14100,14100,47950.88,24.5816,0.8573,976,日経225
143185018,CAL_225_280608_35000,CAL,202806,35000,13910,13910,47950.88,24.4929,0.8573,976,日経225
193065218,CAL_225_280608_35250,CAL,202806,35250,13720,13720,47950.88,24.3992,0.8573,976,日経225
193065518,CAL_225_280608_35500,CAL,202806,35500,13525,13525,47950.88,24.2756,0.8573,976,日経225
193065718,CAL_225_280608_35750,CAL,202806,35750,13340,13340,47950.88,24.1978,0.8573,976,日経225
143186018,CAL_225_280608_36000,CAL,202806,36000,13150,13150,47950.88,24.0904,0.8573,976,日経225
193066218,CAL_225_280608_36250,CAL,202806,36250,12965,12965,47950.88,24.0028,0.8573,976,日経225
193066518,CAL_225_280608_36500,CAL,202806,36500,12780,12780,47950.88,23.9104,0.8573,976,日経225
193066718,CAL_225_280608_36750,CAL,202806,36750,12600,12600,47950.88,23.8369,0.8573,976,日経225
143187018,CAL_225_280608_37000,CAL,202806,37000,12415,12415,47950.88,23.735,0.8573,976,日経225
193067218,CAL_225_280608_37250,CAL,202806,37250,12235,12235,47950.88,23.6516,0.8573,976,日経225
143187518,CAL_225_280608_37500,CAL,202806,37500,12055,12055,47950.88,23.5634,0.8573,976,日経225
143187718,CAL_225_280608_37750,CAL,202806,37750,11875,11875,47950.88,23.4705,0.8573,976,日経225
143188018,CAL_225_280608_38000,CAL,202806,38000,11695,11695,47950.88,23.373,0.8573,976,日経225
143188218,CAL_225_280608_38250,CAL,202806,38250,11520,11520,47950.88,23.2929,0.8573,976,日経225
143188518,CAL_225_280608_38500,CAL,202806,38500,11350,11350,47950.88,23.2296,0.8573,976,日経225
143188718,CAL_225_280608_38750,CAL,202806,38750,11175,11175,47950.88,23.1396,0.8573,976,日経225
143189018,CAL_225_280608_39000,CAL,202806,39000,11005,11005,47950.88,23.0662,0.8573,976,日経225
143189218,CAL_225_280608_39250,CAL,202806,39250,10835,10835,47950.88,22.9879,0.8573,976,日経225
143189518,CAL_225_280608_39500,CAL,202806,39500,10665,10665,47950.88,22.9047,0.8573,976,日経225
143189718,CAL_225_280608_39750,CAL,202806,39750,10495,10495,47950.88,22.8168,0.8573,976,日経225
143180018,CAL_225_280608_40000,CAL,202806,40000,10330,10330,47950.88,22.7446,0.8573,976,日経225
143180218,CAL_225_280608_40250,CAL,202806,40250,10175,10175,47950.88,22.7076,0.8573,976,日経225
143180518,CAL_225_280608_40500,CAL,202806,40500,10025,10025,47950.88,22.6848,0.8573,976,日経225
143180718,CAL_225_280608_40750,CAL,202806,40750,9875,9875,47950.88,22.6563,0.8573,976,日経225
143181018,CAL_225_280608_41000,CAL,202806,41000,9725,9725,47950.88,22.6222,0.8573,976,日経225
143181218,CAL_225_280608_41250,CAL,202806,41250,9575,9575,47950.88,22.5826,0.8573,976,日経225
143181518,CAL_225_280608_41500,CAL,202806,41500,9430,9430,47950.88,22.5567,0.8573,976,日経225
143181718,CAL_225_280608_41750,CAL,202806,41750,9280,9280,47950.88,22.5064,0.8573,976,日経225
143182018,CAL_225_280608_42000,CAL,202806,42000,9140,9140,47950.88,22.4887,0.8573,976,日経225
143182218,CAL_225_280608_42250,CAL,202806,42250,9000,9000,47950.88,22.4653,0.8573,976,日経225
193182518,CAL_225_280608_42500,CAL,202806,42500,8860,8860,47950.88,22.4366,0.8573,976,日経225
143182718,CAL_225_280608_42750,CAL,202806,42750,8710,8710,47950.88,22.3657,0.8573,976,日経225
143183018,CAL_225_280608_43000,CAL,202806,43000,8560,8560,47950.88,22.2902,0.8573,976,日経225
143183218,CAL_225_280608_43250,CAL,202806,43250,8410,8410,47950.88,22.21,0.8573,976,日経225
143183518,CAL_225_280608_43500,CAL,202806,43500,8265,8265,47950.88,22.1433,0.8573,976,日経225
143183718,CAL_225_280608_43750,CAL,202806,43750,8120,8120,47950.88,22.072,0.8573,976,日経225
143184018,CAL_225_280608_44000,CAL,202806,44000,7980,7980,47950.88,22.0138,0.8573,976,日経225
143184218,CAL_225_280608_44250,CAL,202806,44250,7840,7840,47950.88,21.9508,0.8573,976,日経225
143184518,CAL_225_280608_44500,CAL,202806,44500,7700,7700,47950.88,21.8832,0.8573,976,日経225
143184718,CAL_225_280608_44750,CAL,202806,44750,7565,7565,47950.88,21.8284,0.8573,976,日経225
193185018,CAL_225_280608_45000,CAL,202806,45000,7425,7425,47950.88,21.7514,0.8573,976,日経225
143185218,CAL_225_280608_45250,CAL,202806,45250,7290,7290,47950.88,21.6872,0.8573,976,日経225
143185518,CAL_225_280608_45500,CAL,202806,45500,7155,7155,47950.88,21.6183,0.8573,976,日経225
143185718,CAL_225_280608_45750,CAL,202806,45750,7025,7025,47950.88,21.5621,0.8573,976,日経225
193186018,CAL_225_280608_46000,CAL,202806,46000,6900,6900,47950.88,21.5183,0.8573,976,日経225
143186218,CAL_225_280608_46250,CAL,202806,46250,6775,6775,47950.88,21.4697,0.8573,976,日経225
143186518,CAL_225_280608_46500,CAL,202806,46500,6645,6645,47950.88,21.3994,0.8573,976,日経225
143186718,CAL_225_280608_46750,CAL,202806,46750,6520,6520,47950.88,21.3414,0.8573,976,日経225
193187018,CAL_225_280608_47000,CAL,202806,47000,6400,6400,47950.88,21.2958,0.8573,976,日経225
143187218,CAL_225_280608_47250,CAL,202806,47250,6280,6280,47950.88,21.2454,0.8573,976,日経225
193187518,CAL_225_280608_47500,CAL,202806,47500,6155,6155,47950.88,21.1735,0.8573,976,日経225
193187718,CAL_225_280608_47750,CAL,202806,47750,6025,6025,47950.88,21.0803,0.8573,976,日経225
193188018,CAL_225_280608_48000,CAL,202806,48000,5895,5895,47950.88,20.9826,0.8573,976,日経225
193188218,CAL_225_280608_48250,CAL,202806,48250,5780,5780,47950.88,20.9307,0.8573,976,日経225
193188518,CAL_225_280608_48500,CAL,202806,48500,5660,5660,47950.88,20.8574,0.8573,976,日経225
193188718,CAL_225_280608_48750,CAL,202806,48750,5545,5545,47950.88,20.7962,0.8573,976,日経225
193189018,CAL_225_280608_49000,CAL,202806,49000,5430,5430,47950.88,20.7305,0.8573,976,日経225
193189218,CAL_225_280608_49250,CAL,202806,49250,5325,5325,47950.88,20.6935,0.8573,976,日経225
193189518,CAL_225_280608_49500,CAL,202806,49500,5220,5220,47950.88,20.6518,0.8573,976,日経225
193189718,CAL_225_280608_49750,CAL,202806,49750,5120,5120,47950.88,20.6223,0.8573,976,日経225
193180018,CAL_225_280608_50000,CAL,202806,50000,5020,5020,47950.88,20.5881,0.8573,976,日経225
193180218,CAL_225_280608_50250,CAL,202806,50250,4920,4920,47950.88,20.5494,0.8573,976,日経225
193180518,CAL_225_280608_50500,CAL,202806,50500,4825,4825,47950.88,20.5229,0.8573,976,日経225
193180718,CAL_225_280608_50750,CAL,202806,50750,4730,4730,47950.88,20.4918,0.8573,976,日経225
193181018,CAL_225_280608_51000,CAL,202806,51000,4640,4640,47950.88,20.473,0.8573,976,日経225
193181218,CAL_225_280608_51250,CAL,202806,51250,4550,4550,47950.88,20.4497,0.8573,976,日経225
193181518,CAL_225_280608_51500,CAL,202806,51500,4460,4460,47950.88,20.422,0.8573,976,日経225
193181718,CAL_225_280608_51750,CAL,202806,51750,4375,4375,47950.88,20.4066,0.8573,976,日経225
193182018,CAL_225_280608_52000,CAL,202806,52000,4290,4290,47950.88,20.3869,0.8573,976,日経225
143305018,CAL_225_280608_55000,CAL,202806,55000,3350,3350,47950.88,20.0914,0.8573,976,日経225
143300018,CAL_225_280608_60000,CAL,202806,60000,2225,2225,47950.88,19.9136,0.8573,976,日経225
143182518,CAL_225_280608_62500,CAL,202806,62500,1945,1945,47950.88,20.4475,0.8573,976,日経225
193360018,CAL_225_281207_10000,CAL,202812,10000,36295,36295,47950.88,52.0465,0.8573,1158,日経225
193241018,CAL_225_281207_11000,CAL,202812,11000,35330,35330,47950.88,49.1295,0.8573,1158,日経225
193242018,CAL_225_281207_12000,CAL,202812,12000,34360,34360,47950.88,46.3609,0.8573,1158,日経225
193125018,CAL_225_281207_15000,CAL,202812,15000,31490,31490,47950.88,40.2167,0.8573,1158,日経225
193126018,CAL_225_281207_16000,CAL,202812,16000,30545,30545,47950.88,38.6546,0.8573,1158,日経225
193127018,CAL_225_281207_17000,CAL,202812,17000,29615,29615,47950.88,37.4235,0.8573,1158,日経225
193128018,CAL_225_281207_18000,CAL,202812,18000,28690,28690,47950.88,36.2918,0.8573,1158,日経225
193129018,CAL_225_281207_19000,CAL,202812,19000,27780,27780,47950.88,35.3835,0.8573,1158,日経225
193120018,CAL_225_281207_20000,CAL,202812,20000,26875,26875,47950.88,34.5155,0.8573,1158,日経225
193120718,CAL_225_281207_20750,CAL,202812,20750,26205,26205,47950.88,33.9524,0.8573,1158,日経225
193121018,CAL_225_281207_21000,CAL,202812,21000,25980,25980,47950.88,33.7393,0.8573,1158,日経225
193121218,CAL_225_281207_21250,CAL,202812,21250,25760,25760,47950.88,33.5822,0.8573,1158,日経225
193121518,CAL_225_281207_21500,CAL,202812,21500,25540,25540,47950.88,33.421,0.8573,1158,日経225
193121718,CAL_225_281207_21750,CAL,202812,21750,25320,25320,47950.88,33.256,0.8573,1158,日経225
193122018,CAL_225_281207_22000,CAL,202812,22000,25100,25100,47950.88,33.0874,0.8573,1158,日経225
193122218,CAL_225_281207_22250,CAL,202812,22250,24880,24880,47950.88,32.9156,0.8573,1158,日経225
143122518,CAL_225_281207_22500,CAL,202812,22500,24665,24665,47950.88,32.792,0.8573,1158,日経225
143122718,CAL_225_281207_22750,CAL,202812,22750,24450,24450,47950.88,32.6633,0.8573,1158,日経225
143123018,CAL_225_281207_23000,CAL,202812,23000,24235,24235,47950.88,32.5297,0.8573,1158,日経225
143123218,CAL_225_281207_23250,CAL,202812,23250,24015,24015,47950.88,32.3437,0.8573,1158,日経225
143123518,CAL_225_281207_23500,CAL,202812,23500,23805,23805,47950.88,32.2494,0.8573,1158,日経225
143123718,CAL_225_281207_23750,CAL,202812,23750,23590,23590,47950.88,32.1031,0.8573,1158,日経225
143124018,CAL_225_281207_24000,CAL,202812,24000,23385,23385,47950.88,32.0428,0.8573,1158,日経225
143124218,CAL_225_281207_24250,CAL,202812,24250,23170,23170,47950.88,31.8874,0.8573,1158,日経225
143124518,CAL_225_281207_24500,CAL,202812,24500,22960,22960,47950.88,31.7718,0.8573,1158,日経225
143124718,CAL_225_281207_24750,CAL,202812,24750,22755,22755,47950.88,31.6934,0.8573,1158,日経225
143125018,CAL_225_281207_25000,CAL,202812,25000,22545,22545,47950.88,31.5677,0.8573,1158,日経225
143125218,CAL_225_281207_25250,CAL,202812,25250,22325,22325,47950.88,31.357,0.8573,1158,日経225
143125518,CAL_225_281207_25500,CAL,202812,25500,22110,22110,47950.88,31.1849,0.8573,1158,日経225
143125718,CAL_225_281207_25750,CAL,202812,25750,21890,21890,47950.88,30.9714,0.8573,1158,日経225
143126018,CAL_225_281207_26000,CAL,202812,26000,21670,21670,47950.88,30.757,0.8573,1158,日経225
143126218,CAL_225_281207_26250,CAL,202812,26250,21460,21460,47950.88,30.6171,0.8573,1158,日経225
143126518,CAL_225_281207_26500,CAL,202812,26500,21240,21240,47950.88,30.3997,0.8573,1158,日経225
143126718,CAL_225_281207_26750,CAL,202812,26750,21025,21025,47950.88,30.2181,0.8573,1158,日経225
143127018,CAL_225_281207_27000,CAL,202812,27000,20815,20815,47950.88,30.0704,0.8573,1158,日経225
143127218,CAL_225_281207_27250,CAL,202812,27250,20600,20600,47950.88,29.8844,0.8573,1158,日経225
143127518,CAL_225_281207_27500,CAL,202812,27500,20385,20385,47950.88,29.6968,0.8573,1158,日経225
143127718,CAL_225_281207_27750,CAL,202812,27750,20175,20175,47950.88,29.5416,0.8573,1158,日経225
143128018,CAL_225_281207_28000,CAL,202812,28000,19960,19960,47950.88,29.3501,0.8573,1158,日経225
143128218,CAL_225_281207_28250,CAL,202812,28250,19750,19750,47950.88,29.1903,0.8573,1158,日経225
143128518,CAL_225_281207_28500,CAL,202812,28500,19540,19540,47950.88,29.028,0.8573,1158,日経225
143128718,CAL_225_281207_28750,CAL,202812,28750,19330,19330,47950.88,28.8633,0.8573,1158,日経225
143129018,CAL_225_281207_29000,CAL,202812,29000,19120,19120,47950.88,28.6964,0.8573,1158,日経225
143129218,CAL_225_281207_29250,CAL,202812,29250,18915,18915,47950.88,28.5583,0.8573,1158,日経225
143129518,CAL_225_281207_29500,CAL,202812,29500,18705,18705,47950.88,28.3866,0.8573,1158,日経225
143129718,CAL_225_281207_29750,CAL,202812,29750,18500,18500,47950.88,28.243,0.8573,1158,日経225
143120018,CAL_225_281207_30000,CAL,202812,30000,18295,18295,47950.88,28.0966,0.8573,1158,日経225
143120218,CAL_225_281207_30250,CAL,202812,30250,18090,18090,47950.88,27.9474,0.8573,1158,日経225
143120518,CAL_225_281207_30500,CAL,202812,30500,17885,17885,47950.88,27.7956,0.8573,1158,日経225
143120718,CAL_225_281207_30750,CAL,202812,30750,17685,17685,47950.88,27.6696,0.8573,1158,日経225
143121018,CAL_225_281207_31000,CAL,202812,31000,17480,17480,47950.88,27.5124,0.8573,1158,日経225
143121218,CAL_225_281207_31250,CAL,202812,31250,17275,17275,47950.88,27.3529,0.8573,1158,日経225
143121518,CAL_225_281207_31500,CAL,202812,31500,17080,17080,47950.88,27.2454,0.8573,1158,日経225
143121718,CAL_225_281207_31750,CAL,202812,31750,16880,16880,47950.88,27.1074,0.8573,1158,日経225
143122018,CAL_225_281207_32000,CAL,202812,32000,16680,16680,47950.88,26.9665,0.8573,1158,日経225
143122218,CAL_225_281207_32250,CAL,202812,32250,16485,16485,47950.88,26.8488,0.8573,1158,日経225
193122518,CAL_225_281207_32500,CAL,202812,32500,16285,16285,47950.88,26.7022,0.8573,1158,日経225
193122718,CAL_225_281207_32750,CAL,202812,32750,16090,16090,47950.88,26.5782,0.8573,1158,日経225
193123018,CAL_225_281207_33000,CAL,202812,33000,15895,15895,47950.88,26.4511,0.8573,1158,日経225
193123218,CAL_225_281207_33250,CAL,202812,33250,15700,15700,47950.88,26.3209,0.8573,1158,日経225
193123518,CAL_225_281207_33500,CAL,202812,33500,15505,15505,47950.88,26.1876,0.8573,1158,日経225
193123718,CAL_225_281207_33750,CAL,202812,33750,15315,15315,47950.88,26.0755,0.8573,1158,日経225
193124018,CAL_225_281207_34000,CAL,202812,34000,15125,15125,47950.88,25.96,0.8573,1158,日経225
193124218,CAL_225_281207_34250,CAL,202812,34250,14940,14940,47950.88,25.8645,0.8573,1158,日経225
193124518,CAL_225_281207_34500,CAL,202812,34500,14750,14750,47950.88,25.7421,0.8573,1158,日経225
193124718,CAL_225_281207_34750,CAL,202812,34750,14560,14560,47950.88,25.6166,0.8573,1158,日経225
143245018,CAL_225_281207_35000,CAL,202812,35000,14375,14375,47950.88,25.5105,0.8573,1158,日経225
193125218,CAL_225_281207_35250,CAL,202812,35250,14190,14190,47950.88,25.401,0.8573,1158,日経225
193125518,CAL_225_281207_35500,CAL,202812,35500,14000,14000,47950.88,25.266,0.8573,1158,日経225
193125718,CAL_225_281207_35750,CAL,202812,35750,13820,13820,47950.88,25.1717,0.8573,1158,日経225
143246018,CAL_225_281207_36000,CAL,202812,36000,13640,13640,47950.88,25.0736,0.8573,1158,日経225
193126218,CAL_225_281207_36250,CAL,202812,36250,13455,13455,47950.88,24.9507,0.8573,1158,日経225
193126518,CAL_225_281207_36500,CAL,202812,36500,13280,13280,47950.88,24.8667,0.8573,1158,日経225
193126718,CAL_225_281207_36750,CAL,202812,36750,13100,13100,47950.88,24.758,0.8573,1158,日経225
143247018,CAL_225_281207_37000,CAL,202812,37000,12920,12920,47950.88,24.646,0.8573,1158,日経225
193127218,CAL_225_281207_37250,CAL,202812,37250,12745,12745,47950.88,24.551,0.8573,1158,日経225
193127518,CAL_225_281207_37500,CAL,202812,37500,12570,12570,47950.88,24.4523,0.8573,1158,日経225
193127718,CAL_225_281207_37750,CAL,202812,37750,12395,12395,47950.88,24.3501,0.8573,1158,日経225
143248018,CAL_225_281207_38000,CAL,202812,38000,12225,12225,47950.88,24.2641,0.8573,1158,日経225
193128218,CAL_225_281207_38250,CAL,202812,38250,12050,12050,47950.88,24.1548,0.8573,1158,日経225
193128518,CAL_225_281207_38500,CAL,202812,38500,11880,11880,47950.88,24.0615,0.8573,1158,日経225
193128718,CAL_225_281207_38750,CAL,202812,38750,11715,11715,47950.88,23.9837,0.8573,1158,日経225
143249018,CAL_225_281207_39000,CAL,202812,39000,11545,11545,47950.88,23.8831,0.8573,1158,日経225
193129218,CAL_225_281207_39250,CAL,202812,39250,11380,11380,47950.88,23.7978,0.8573,1158,日経225
193129518,CAL_225_281207_39500,CAL,202812,39500,11220,11220,47950.88,23.7273,0.8573,1158,日経225
193129718,CAL_225_281207_39750,CAL,202812,39750,11055,11055,47950.88,23.6344,0.8573,1158,日経225
143240018,CAL_225_281207_40000,CAL,202812,40000,10890,10890,47950.88,23.5379,0.8573,1158,日経225
193120218,CAL_225_281207_40250,CAL,202812,40250,10730,10730,47950.88,23.456,0.8573,1158,日経225
193120518,CAL_225_281207_40500,CAL,202812,40500,10570,10570,47950.88,23.3704,0.8573,1158,日経225
143240718,CAL_225_281207_40750,CAL,202812,40750,10410,10410,47950.88,23.281,0.8573,1158,日経225
143241018,CAL_225_281207_41000,CAL,202812,41000,10260,10260,47950.88,23.2235,0.8573,1158,日経225
143241218,CAL_225_281207_41250,CAL,202812,41250,10105,10105,47950.88,23.1443,0.8573,1158,日経225
143241518,CAL_225_281207_41500,CAL,202812,41500,9945,9945,47950.88,23.0438,0.8573,1158,日経225
143241718,CAL_225_281207_41750,CAL,202812,41750,9800,9800,47950.88,22.9919,0.8573,1158,日経225
143242018,CAL_225_281207_42000,CAL,202812,42000,9645,9645,47950.88,22.9014,0.8573,1158,日経225
143242218,CAL_225_281207_42250,CAL,202812,42250,9495,9495,47950.88,22.8245,0.8573,1158,日経225
193242518,CAL_225_281207_42500,CAL,202812,42500,9350,9350,47950.88,22.7607,0.8573,1158,日経225
143242718,CAL_225_281207_42750,CAL,202812,42750,9200,9200,47950.88,22.6761,0.8573,1158,日経225
143243018,CAL_225_281207_43000,CAL,202812,43000,9055,9055,47950.88,22.6047,0.8573,1158,日経225
143243218,CAL_225_281207_43250,CAL,202812,43250,8915,8915,47950.88,22.5461,0.8573,1158,日経225
143243518,CAL_225_281207_43500,CAL,202812,43500,8775,8775,47950.88,22.4836,0.8573,1158,日経225
143243718,CAL_225_281207_43750,CAL,202812,43750,8635,8635,47950.88,22.4171,0.8573,1158,日経225
143244018,CAL_225_281207_44000,CAL,202812,44000,8495,8495,47950.88,22.3469,0.8573,1158,日経225
143244218,CAL_225_281207_44250,CAL,202812,44250,8355,8355,47950.88,22.2728,0.8573,1158,日経225
143244518,CAL_225_281207_44500,CAL,202812,44500,8225,8225,47950.88,22.2275,0.8573,1158,日経225
143244718,CAL_225_281207_44750,CAL,202812,44750,8085,8085,47950.88,22.1457,0.8573,1158,日経225
193245018,CAL_225_281207_45000,CAL,202812,45000,7950,7950,47950.88,22.0764,0.8573,1158,日経225
143245218,CAL_225_281207_45250,CAL,202812,45250,7825,7825,47950.88,22.0355,0.8573,1158,日経225
143245518,CAL_225_281207_45500,CAL,202812,45500,7690,7690,47950.88,21.9585,0.8573,1158,日経225
143245718,CAL_225_281207_45750,CAL,202812,45750,7560,7560,47950.88,21.8938,0.8573,1158,日経225
193246018,CAL_225_281207_46000,CAL,202812,46000,7440,7440,47950.88,21.857,0.8573,1158,日経225
143246218,CAL_225_281207_46250,CAL,202812,46250,7310,7310,47950.88,21.7845,0.8573,1158,日経225
143246518,CAL_225_281207_46500,CAL,202812,46500,7185,7185,47950.88,21.7241,0.8573,1158,日経225
143246718,CAL_225_281207_46750,CAL,202812,46750,7065,7065,47950.88,21.6757,0.8573,1158,日経225
193247018,CAL_225_281207_47000,CAL,202812,47000,6945,6945,47950.88,21.6233,0.8573,1158,日経225
143247218,CAL_225_281207_47250,CAL,202812,47250,6820,6820,47950.88,21.5515,0.8573,1158,日経225
143247518,CAL_225_281207_47500,CAL,202812,47500,6700,6700,47950.88,21.4915,0.8573,1158,日経225
143247718,CAL_225_281207_47750,CAL,202812,47750,6585,6585,47950.88,21.4433,0.8573,1158,日経225
193248018,CAL_225_281207_48000,CAL,202812,48000,6470,6470,47950.88,21.3913,0.8573,1158,日経225
143248218,CAL_225_281207_48250,CAL,202812,48250,6360,6360,47950.88,21.3511,0.8573,1158,日経225
143248518,CAL_225_281207_48500,CAL,202812,48500,6245,6245,47950.88,21.2915,0.8573,1158,日経225
143248718,CAL_225_281207_48750,CAL,202812,48750,6135,6135,47950.88,21.2436,0.8573,1158,日経225
193249018,CAL_225_281207_49000,CAL,202812,49000,6025,6025,47950.88,21.1919,0.8573,1158,日経225
143249218,CAL_225_281207_49250,CAL,202812,49250,5920,5920,47950.88,21.1519,0.8573,1158,日経225
143249518,CAL_225_281207_49500,CAL,202812,49500,5815,5815,47950.88,21.1081,0.8573,1158,日経225
143249718,CAL_225_281207_49750,CAL,202812,49750,5710,5710,47950.88,21.0606,0.8573,1158,日経225
193240018,CAL_225_281207_50000,CAL,202812,50000,5605,5605,47950.88,21.0094,0.8573,1158,日経225
143240218,CAL_225_281207_50250,CAL,202812,50250,5505,5505,47950.88,20.9698,0.8573,1158,日経225
143240518,CAL_225_281207_50500,CAL,202812,50500,5410,5410,47950.88,20.9419,0.8573,1158,日経225
193240718,CAL_225_281207_50750,CAL,202812,50750,5310,5310,47950.88,20.8949,0.8573,1158,日経225
143361018,CAL_225_281207_51000,CAL,202812,51000,5215,5215,47950.88,20.8597,0.8573,1158,日経225
193241218,CAL_225_281207_51250,CAL,202812,51250,5120,5120,47950.88,20.8207,0.8573,1158,日経225
193241518,CAL_225_281207_51500,CAL,202812,51500,5025,5025,47950.88,20.7781,0.8573,1158,日経225
193241718,CAL_225_281207_51750,CAL,202812,51750,4935,4935,47950.88,20.7473,0.8573,1158,日経225
143362018,CAL_225_281207_52000,CAL,202812,52000,4845,4845,47950.88,20.7129,0.8573,1158,日経225
143365018,CAL_225_281207_55000,CAL,202812,55000,3845,3845,47950.88,20.2717,0.8573,1158,日経225
143360018,CAL_225_281207_60000,CAL,202812,60000,2750,2750,47950.88,20.3475,0.8573,1158,日経225
143242518,CAL_225_281207_62500,CAL,202812,62500,2345,2345,47950.88,20.4694,0.8573,1158,日経225
194065018,CAL_225_290607_15000,CAL,202906,15000,31290,31290,47950.88,39.4691,0.8573,1340,日経225
194066018,CAL_225_290607_16000,CAL,202906,16000,30380,30380,47950.88,38.331,0.8573,1340,日経225
194067018,CAL_225_290607_17000,CAL,202906,17000,29485,29485,47950.88,37.4092,0.8573,1340,日経225
194068018,CAL_225_290607_18000,CAL,202906,18000,28605,28605,47950.88,36.651,0.8573,1340,日経225
194069018,CAL_225_290607_19000,CAL,202906,19000,27735,27735,47950.88,35.9592,0.8573,1340,日経225
194060018,CAL_225_290607_20000,CAL,202906,20000,26890,26890,47950.88,35.4723,0.8573,1340,日経225
194060718,CAL_225_290607_20750,CAL,202906,20750,26220,26220,47950.88,34.7058,0.8573,1340,日経225
194061018,CAL_225_290607_21000,CAL,202906,21000,26000,26000,47950.88,34.4825,0.8573,1340,日経225
194061218,CAL_225_290607_21250,CAL,202906,21250,25775,25775,47950.88,34.2121,0.8573,1340,日経225
194061518,CAL_225_290607_21500,CAL,202906,21500,25555,25555,47950.88,33.9883,0.8573,1340,日経225
194061718,CAL_225_290607_21750,CAL,202906,21750,25330,25330,47950.88,33.719,0.8573,1340,日経225
194062018,CAL_225_290607_22000,CAL,202906,22000,25115,25115,47950.88,33.5389,0.8573,1340,日経225
194062218,CAL_225_290607_22250,CAL,202906,22250,24890,24890,47950.88,33.2701,0.8573,1340,日経225
194062518,CAL_225_290607_22500,CAL,202906,22500,24675,24675,47950.88,33.0875,0.8573,1340,日経225
194062718,CAL_225_290607_22750,CAL,202906,22750,24455,24455,47950.88,32.8612,0.8573,1340,日経225
194063018,CAL_225_290607_23000,CAL,202906,23000,24235,24235,47950.88,32.6344,0.8573,1340,日経225
194063218,CAL_225_290607_23250,CAL,202906,23250,24020,24020,47950.88,32.4478,0.8573,1340,日経225
194063518,CAL_225_290607_23500,CAL,202906,23500,23800,23800,47950.88,32.2198,0.8573,1340,日経225
144063718,CAL_225_290607_23750,CAL,202906,23750,23585,23585,47950.88,32.0306,0.8573,1340,日経225
144064018,CAL_225_290607_24000,CAL,202906,24000,23365,23365,47950.88,31.8016,0.8573,1340,日経225
144064218,CAL_225_290607_24250,CAL,202906,24250,23155,23155,47950.88,31.6479,0.8573,1340,日経225
144064518,CAL_225_290607_24500,CAL,202906,24500,22935,22935,47950.88,31.4173,0.8573,1340,日経225
144064718,CAL_225_290607_24750,CAL,202906,24750,22725,22725,47950.88,31.2597,0.8573,1340,日経225
144065018,CAL_225_290607_25000,CAL,202906,25000,22510,22510,47950.88,31.0638,0.8573,1340,日経225
144065218,CAL_225_290607_25250,CAL,202906,25250,22295,22295,47950.88,30.8668,0.8573,1340,日経225
144065518,CAL_225_290607_25500,CAL,202906,25500,22085,22085,47950.88,30.7035,0.8573,1340,日経225
144065718,CAL_225_290607_25750,CAL,202906,25750,21870,21870,47950.88,30.5038,0.8573,1340,日経225
144066018,CAL_225_290607_26000,CAL,202906,26000,21660,21660,47950.88,30.3369,0.8573,1340,日経225
144066218,CAL_225_290607_26250,CAL,202906,26250,21450,21450,47950.88,30.168,0.8573,1340,日経225
144066518,CAL_225_290607_26500,CAL,202906,26500,21240,21240,47950.88,29.9972,0.8573,1340,日経225
144066718,CAL_225_290607_26750,CAL,202906,26750,21030,21030,47950.88,29.8247,0.8573,1340,日経225
144067018,CAL_225_290607_27000,CAL,202906,27000,20825,20825,47950.88,29.6819,0.8573,1340,日経225
144067218,CAL_225_290607_27250,CAL,202906,27250,20610,20610,47950.88,29.4745,0.8573,1340,日経225
144067518,CAL_225_290607_27500,CAL,202906,27500,20405,20405,47950.88,29.3277,0.8573,1340,日経225
144067718,CAL_225_290607_27750,CAL,202906,27750,20205,20205,47950.88,29.2086,0.8573,1340,日経225
144068018,CAL_225_290607_28000,CAL,202906,28000,19995,19995,47950.88,29.0269,0.8573,1340,日経225
144068218,CAL_225_290607_28250,CAL,202906,28250,19790,19790,47950.88,28.8731,0.8573,1340,日経225
144068518,CAL_225_290607_28500,CAL,202906,28500,19585,19585,47950.88,28.7172,0.8573,1340,日経225
144068718,CAL_225_290607_28750,CAL,202906,28750,19385,19385,47950.88,28.5876,0.8573,1340,日経225
144069018,CAL_225_290607_29000,CAL,202906,29000,19175,19175,47950.88,28.3993,0.8573,1340,日経225
144069218,CAL_225_290607_29250,CAL,202906,29250,18980,18980,47950.88,28.2925,0.8573,1340,日経225
144069518,CAL_225_290607_29500,CAL,202906,29500,18775,18775,47950.88,28.128,0.8573,1340,日経225
144069718,CAL_225_290607_29750,CAL,202906,29750,18575,18575,47950.88,27.9886,0.8573,1340,日経225
144060018,CAL_225_290607_30000,CAL,202906,30000,18375,18375,47950.88,27.8467,0.8573,1340,日経225
144060218,CAL_225_290607_30250,CAL,202906,30250,18175,18175,47950.88,27.7025,0.8573,1340,日経225
144060518,CAL_225_290607_30500,CAL,202906,30500,17980,17980,47950.88,27.5817,0.8573,1340,日経225
144060718,CAL_225_290607_30750,CAL,202906,30750,17780,17780,47950.88,27.4327,0.8573,1340,日経225
144061018,CAL_225_290607_31000,CAL,202906,31000,17585,17585,47950.88,27.3066,0.8573,1340,日経225
144061218,CAL_225_290607_31250,CAL,202906,31250,17390,17390,47950.88,27.1777,0.8573,1340,日経225
144061518,CAL_225_290607_31500,CAL,202906,31500,17195,17195,47950.88,27.0463,0.8573,1340,日経225
144061718,CAL_225_290607_31750,CAL,202906,31750,17000,17000,47950.88,26.9123,0.8573,1340,日経225
144062018,CAL_225_290607_32000,CAL,202906,32000,16810,16810,47950.88,26.7995,0.8573,1340,日経225
144062218,CAL_225_290607_32250,CAL,202906,32250,16615,16615,47950.88,26.6604,0.8573,1340,日経225
144062518,CAL_225_290607_32500,CAL,202906,32500,16425,16425,47950.88,26.5421,0.8573,1340,日経225
144062718,CAL_225_290607_32750,CAL,202906,32750,16240,16240,47950.88,26.4438,0.8573,1340,日経225
144063018,CAL_225_290607_33000,CAL,202906,33000,16050,16050,47950.88,26.3197,0.8573,1340,日経225
144063218,CAL_225_290607_33250,CAL,202906,33250,15860,15860,47950.88,26.1929,0.8573,1340,日経225
144063518,CAL_225_290607_33500,CAL,202906,33500,15675,15675,47950.88,26.0856,0.8573,1340,日経225
194063718,CAL_225_290607_33750,CAL,202906,33750,15490,15490,47950.88,25.9752,0.8573,1340,日経225
194064018,CAL_225_290607_34000,CAL,202906,34000,15300,15300,47950.88,25.8405,0.8573,1340,日経225
194064218,CAL_225_290607_34250,CAL,202906,34250,15120,15120,47950.88,25.7458,0.8573,1340,日経225
194064518,CAL_225_290607_34500,CAL,202906,34500,14935,14935,47950.88,25.6269,0.8573,1340,日経225
194064718,CAL_225_290607_34750,CAL,202906,34750,14755,14755,47950.88,25.5261,0.8573,1340,日経225
144185018,CAL_225_290607_35000,CAL,202906,35000,14570,14570,47950.88,25.4016,0.8573,1340,日経225
194065218,CAL_225_290607_35250,CAL,202906,35250,14395,14395,47950.88,25.3152,0.8573,1340,日経225
194065518,CAL_225_290607_35500,CAL,202906,35500,14215,14215,47950.88,25.2053,0.8573,1340,日経225
194065718,CAL_225_290607_35750,CAL,202906,35750,14035,14035,47950.88,25.0926,0.8573,1340,日経225
144186018,CAL_225_290607_36000,CAL,202906,36000,13865,13865,47950.88,25.0164,0.8573,1340,日経225
194066218,CAL_225_290607_36250,CAL,202906,36250,13685,13685,47950.88,24.8977,0.8573,1340,日経225
194066518,CAL_225_290607_36500,CAL,202906,36500,13515,13515,47950.88,24.8149,0.8573,1340,日経225
194066718,CAL_225_290607_36750,CAL,202906,36750,13340,13340,47950.88,24.7097,0.8573,1340,日経225
144187018,CAL_225_290607_37000,CAL,202906,37000,13170,13170,47950.88,24.6204,0.8573,1340,日経225
194067218,CAL_225_290607_37250,CAL,202906,37250,12995,12995,47950.88,24.5092,0.8573,1340,日経225
194067518,CAL_225_290607_37500,CAL,202906,37500,12830,12830,47950.88,24.4323,0.8573,1340,日経225
194067718,CAL_225_290607_37750,CAL,202906,37750,12660,12660,47950.88,24.3336,0.8573,1340,日経225
144188018,CAL_225_290607_38000,CAL,202906,38000,12490,12490,47950.88,24.2319,0.8573,1340,日経225
194068218,CAL_225_290607_38250,CAL,202906,38250,12330,12330,47950.88,24.1633,0.8573,1340,日経225
194068518,CAL_225_290607_38500,CAL,202906,38500,12160,12160,47950.88,24.0554,0.8573,1340,日経225
194068718,CAL_225_290607_38750,CAL,202906,38750,12000,12000,47950.88,23.9801,0.8573,1340,日経225
144189018,CAL_225_290607_39000,CAL,202906,39000,11835,11835,47950.88,23.8839,0.8573,1340,日経225
194069218,CAL_225_290607_39250,CAL,202906,39250,11680,11680,47950.88,23.8195,0.8573,1340,日経225
194069518,CAL_225_290607_39500,CAL,202906,39500,11515,11515,47950.88,23.717,0.8573,1340,日経225
194069718,CAL_225_290607_39750,CAL,202906,39750,11360,11360,47950.88,23.6459,0.8573,1340,日経225
144180018,CAL_225_290607_40000,CAL,202906,40000,11200,11200,47950.88,23.5544,0.8573,1340,日経225
194060218,CAL_225_290607_40250,CAL,202906,40250,11045,11045,47950.88,23.4766,0.8573,1340,日経225
194060518,CAL_225_290607_40500,CAL,202906,40500,10895,10895,47950.88,23.4124,0.8573,1340,日経225
144180718,CAL_225_290607_40750,CAL,202906,40750,10740,10740,47950.88,23.3281,0.8573,1340,日経225
144181018,CAL_225_290607_41000,CAL,202906,41000,10590,10590,47950.88,23.2571,0.8573,1340,日経225
144181218,CAL_225_290607_41250,CAL,202906,41250,10440,10440,47950.88,23.1828,0.8573,1340,日経225
144181518,CAL_225_290607_41500,CAL,202906,41500,10295,10295,47950.88,23.1215,0.8573,1340,日経225
144181718,CAL_225_290607_41750,CAL,202906,41750,10140,10140,47950.88,23.0244,0.8573,1340,日経225
144182018,CAL_225_290607_42000,CAL,202906,42000,10000,10000,47950.88,22.9725,0.8573,1340,日経225
144182218,CAL_225_290607_42250,CAL,202906,42250,9850,9850,47950.88,22.8852,0.8573,1340,日経225
194182518,CAL_225_290607_42500,CAL,202906,42500,9710,9710,47950.88,22.8265,0.8573,1340,日経225
144182718,CAL_225_290607_42750,CAL,202906,42750,9565,9565,47950.88,22.7486,0.8573,1340,日経225
144183018,CAL_225_290607_43000,CAL,202906,43000,9425,9425,47950.88,22.6832,0.8573,1340,日経225
144183218,CAL_225_290607_43250,CAL,202906,43250,9290,9290,47950.88,22.6302,0.8573,1340,日経225
144183518,CAL_225_290607_43500,CAL,202906,43500,9145,9145,47950.88,22.5426,0.8573,1340,日経225
144183718,CAL_225_290607_43750,CAL,202906,43750,9010,9010,47950.88,22.4828,0.8573,1340,日経225
144184018,CAL_225_290607_44000,CAL,202906,44000,8875,8875,47950.88,22.4197,0.8573,1340,日経225
144184218,CAL_225_290607_44250,CAL,202906,44250,8740,8740,47950.88,22.3533,0.8573,1340,日経225
144184518,CAL_225_290607_44500,CAL,202906,44500,8605,8605,47950.88,22.2836,0.8573,1340,日経225
144184718,CAL_225_290607_44750,CAL,202906,44750,8475,8475,47950.88,22.2259,0.8573,1340,日経225
194185018,CAL_225_290607_45000,CAL,202906,45000,8345,8345,47950.88,22.1648,0.8573,1340,日経225
144185218,CAL_225_290607_45250,CAL,202906,45250,8220,8220,47950.88,22.1155,0.8573,1340,日経225
144185518,CAL_225_290607_45500,CAL,202906,45500,8095,8095,47950.88,22.0628,0.8573,1340,日経225
144185718,CAL_225_290607_45750,CAL,202906,45750,7965,7965,47950.88,21.9919,0.8573,1340,日経225
194186018,CAL_225_290607_46000,CAL,202906,46000,7845,7845,47950.88,21.9475,0.8573,1340,日経225
144186218,CAL_225_290607_46250,CAL,202906,46250,7720,7720,47950.88,21.885,0.8573,1340,日経225
144186518,CAL_225_290607_46500,CAL,202906,46500,7600,7600,47950.88,21.8339,0.8573,1340,日経225
144186718,CAL_225_290607_46750,CAL,202906,46750,7480,7480,47950.88,21.7796,0.8573,1340,日経225
194187018,CAL_225_290607_47000,CAL,202906,47000,7360,7360,47950.88,21.722,0.8573,1340,日経225
144187218,CAL_225_290607_47250,CAL,202906,47250,7240,7240,47950.88,21.6612,0.8573,1340,日経225
144187518,CAL_225_290607_47500,CAL,202906,47500,7125,7125,47950.88,21.6118,0.8573,1340,日経225
144187718,CAL_225_290607_47750,CAL,202906,47750,7010,7010,47950.88,21.5591,0.8573,1340,日経225
194188018,CAL_225_290607_48000,CAL,202906,48000,6895,6895,47950.88,21.5032,0.8573,1340,日経225
144188218,CAL_225_290607_48250,CAL,202906,48250,6785,6785,47950.88,21.4586,0.8573,1340,日経225
144188518,CAL_225_290607_48500,CAL,202906,48500,6675,6675,47950.88,21.4107,0.8573,1340,日経225
144188718,CAL_225_290607_48750,CAL,202906,48750,6570,6570,47950.88,21.3742,0.8573,1340,日経225
194189018,CAL_225_290607_49000,CAL,202906,49000,6460,6460,47950.88,21.3199,0.8573,1340,日経225
144189218,CAL_225_290607_49250,CAL,202906,49250,6355,6355,47950.88,21.2768,0.8573,1340,日経225
144189518,CAL_225_290607_49500,CAL,202906,49500,6250,6250,47950.88,21.2306,0.8573,1340,日経225
144189718,CAL_225_290607_49750,CAL,202906,49750,6150,6150,47950.88,21.1956,0.8573,1340,日経225
194180018,CAL_225_290607_50000,CAL,202906,50000,6045,6045,47950.88,21.143,0.8573,1340,日経225
144180218,CAL_225_290607_50250,CAL,202906,50250,5945,5945,47950.88,21.1016,0.8573,1340,日経225
144180518,CAL_225_290607_50500,CAL,202906,50500,5850,5850,47950.88,21.0716,0.8573,1340,日経225
194180718,CAL_225_290607_50750,CAL,202906,50750,5750,5750,47950.88,21.0239,0.8573,1340,日経225
194181018,CAL_225_290607_51000,CAL,202906,51000,5655,5655,47950.88,20.9875,0.8573,1340,日経225
194181218,CAL_225_290607_51250,CAL,202906,51250,5565,5565,47950.88,20.9624,0.8573,1340,日経225
194181518,CAL_225_290607_51500,CAL,202906,51500,5470,5470,47950.88,20.9198,0.8573,1340,日経225
194181718,CAL_225_290607_51750,CAL,202906,51750,5380,5380,47950.88,20.8885,0.8573,1340,日経225
194182018,CAL_225_290607_52000,CAL,202906,52000,5290,5290,47950.88,20.8541,0.8573,1340,日経225
144305018,CAL_225_290607_55000,CAL,202906,55000,4215,4215,47950.88,20.2158,0.8573,1340,日経225
144300018,CAL_225_290607_60000,CAL,202906,60000,3030,3030,47950.88,20.0484,0.8573,1340,日経225
144182518,CAL_225_290607_62500,CAL,202906,62500,2675,2675,47950.88,20.3649,0.8573,1340,日経225
194125018,CAL_225_291213_15000,CAL,202912,15000,31130,31130,47950.88,38.7533,0.8573,1529,日経225
194126018,CAL_225_291213_16000,CAL,202912,16000,30240,30240,47950.88,37.7267,0.8573,1529,日経225
194127018,CAL_225_291213_17000,CAL,202912,17000,29365,29365,47950.88,36.876,0.8573,1529,日経225
194128018,CAL_225_291213_18000,CAL,202912,18000,28500,28500,47950.88,36.1063,0.8573,1529,日経225
194129018,CAL_225_291213_19000,CAL,202912,19000,27655,27655,47950.88,35.4986,0.8573,1529,日経225
194120018,CAL_225_291213_20000,CAL,202912,20000,26825,26825,47950.88,34.9697,0.8573,1529,日経225
194120718,CAL_225_291213_20750,CAL,202912,20750,26165,26165,47950.88,34.2164,0.8573,1529,日経225
194121018,CAL_225_291213_21000,CAL,202912,21000,25890,25890,47950.88,33.5053,0.8573,1529,日経225
194121218,CAL_225_291213_21250,CAL,202912,21250,25675,25675,47950.88,33.3053,0.8573,1529,日経225
194121518,CAL_225_291213_21500,CAL,202912,21500,25455,25455,47950.88,33.0634,0.8573,1529,日経225
194121718,CAL_225_291213_21750,CAL,202912,21750,25240,25240,47950.88,32.8621,0.8573,1529,日経225
194122018,CAL_225_291213_22000,CAL,202912,22000,25025,25025,47950.88,32.6599,0.8573,1529,日経225
194122218,CAL_225_291213_22250,CAL,202912,22250,24815,24815,47950.88,32.4954,0.8573,1529,日経225
194122518,CAL_225_291213_22500,CAL,202912,22500,24595,24595,47950.88,32.2529,0.8573,1529,日経225
194122718,CAL_225_291213_22750,CAL,202912,22750,24385,24385,47950.88,32.0857,0.8573,1529,日経225
194123018,CAL_225_291213_23000,CAL,202912,23000,24170,24170,47950.88,31.8798,0.8573,1529,日経225
194123218,CAL_225_291213_23250,CAL,202912,23250,23960,23960,47950.88,31.7094,0.8573,1529,日経225
144123518,CAL_225_291213_23500,CAL,202912,23500,23745,23745,47950.88,31.5018,0.8573,1529,日経225
144123718,CAL_225_291213_23750,CAL,202912,23750,23535,23535,47950.88,31.3287,0.8573,1529,日経225
144124018,CAL_225_291213_24000,CAL,202912,24000,23330,23330,47950.88,31.1882,0.8573,1529,日経225
144124218,CAL_225_291213_24250,CAL,202912,24250,23120,23120,47950.88,31.0114,0.8573,1529,日経225
144124518,CAL_225_291213_24500,CAL,202912,24500,22910,22910,47950.88,30.8332,0.8573,1529,日経225
144124718,CAL_225_291213_24750,CAL,202912,24750,22700,22700,47950.88,30.6537,0.8573,1529,日経225
144125018,CAL_225_291213_25000,CAL,202912,25000,22495,22495,47950.88,30.505,0.8573,1529,日経225
144125218,CAL_225_291213_25250,CAL,202912,25250,22290,22290,47950.88,30.3542,0.8573,1529,日経225
144125518,CAL_225_291213_25500,CAL,202912,25500,22085,22085,47950.88,30.2012,0.8573,1529,日経225
144125718,CAL_225_291213_25750,CAL,202912,25750,21875,21875,47950.88,30.0157,0.8573,1529,日経225
144126018,CAL_225_291213_26000,CAL,202912,26000,21670,21670,47950.88,29.8593,0.8573,1529,日経225
144126218,CAL_225_291213_26250,CAL,202912,26250,21470,21470,47950.88,29.7307,0.8573,1529,日経225
144126518,CAL_225_291213_26500,CAL,202912,26500,21270,21270,47950.88,29.5995,0.8573,1529,日経225
144126718,CAL_225_291213_26750,CAL,202912,26750,21060,21060,47950.88,29.4082,0.8573,1529,日経225
144127018,CAL_225_291213_27000,CAL,202912,27000,20860,20860,47950.88,29.2729,0.8573,1529,日経225
144127218,CAL_225_291213_27250,CAL,202912,27250,20660,20660,47950.88,29.1352,0.8573,1529,日経225
144127518,CAL_225_291213_27500,CAL,202912,27500,20465,20465,47950.88,29.0228,0.8573,1529,日経225
144127718,CAL_225_291213_27750,CAL,202912,27750,20260,20260,47950.88,28.8532,0.8573,1529,日経225
144128018,CAL_225_291213_28000,CAL,202912,28000,20065,20065,47950.88,28.7357,0.8573,1529,日経225
144128218,CAL_225_291213_28250,CAL,202912,28250,19865,19865,47950.88,28.5891,0.8573,1529,日経225
144128518,CAL_225_291213_28500,CAL,202912,28500,19670,19670,47950.88,28.4666,0.8573,1529,日経225
144128718,CAL_225_291213_28750,CAL,202912,28750,19470,19470,47950.88,28.316,0.8573,1529,日経225
144129018,CAL_225_291213_29000,CAL,202912,29000,19275,19275,47950.88,28.1888,0.8573,1529,日経225
144129218,CAL_225_291213_29250,CAL,202912,29250,19085,19085,47950.88,28.0841,0.8573,1529,日経225
144129518,CAL_225_291213_29500,CAL,202912,29500,18890,18890,47950.88,27.9519,0.8573,1529,日経225
144129718,CAL_225_291213_29750,CAL,202912,29750,18700,18700,47950.88,27.8417,0.8573,1529,日経225
144120018,CAL_225_291213_30000,CAL,202912,30000,18505,18505,47950.88,27.7049,0.8573,1529,日経225
144120218,CAL_225_291213_30250,CAL,202912,30250,18315,18315,47950.88,27.5895,0.8573,1529,日経225
144120518,CAL_225_291213_30500,CAL,202912,30500,18125,18125,47950.88,27.4716,0.8573,1529,日経225
144120718,CAL_225_291213_30750,CAL,202912,30750,17935,17935,47950.88,27.3512,0.8573,1529,日経225
144121018,CAL_225_291213_31000,CAL,202912,31000,17745,17745,47950.88,27.2284,0.8573,1529,日経225
144121218,CAL_225_291213_31250,CAL,202912,31250,17555,17555,47950.88,27.1033,0.8573,1529,日経225
144121518,CAL_225_291213_31500,CAL,202912,31500,17370,17370,47950.88,26.998,0.8573,1529,日経225
144121718,CAL_225_291213_31750,CAL,202912,31750,17185,17185,47950.88,26.89,0.8573,1529,日経225
144122018,CAL_225_291213_32000,CAL,202912,32000,16995,16995,47950.88,26.7577,0.8573,1529,日経225
144122218,CAL_225_291213_32250,CAL,202912,32250,16810,16810,47950.88,26.6447,0.8573,1529,日経225
144122518,CAL_225_291213_32500,CAL,202912,32500,16630,16630,47950.88,26.5504,0.8573,1529,日経225
144122718,CAL_225_291213_32750,CAL,202912,32750,16450,16450,47950.88,26.4531,0.8573,1529,日経225
144123018,CAL_225_291213_33000,CAL,202912,33000,16265,16265,47950.88,26.3323,0.8573,1529,日経225
144123218,CAL_225_291213_33250,CAL,202912,33250,16085,16085,47950.88,26.2297,0.8573,1529,日経225
194123518,CAL_225_291213_33500,CAL,202912,33500,15905,15905,47950.88,26.1244,0.8573,1529,日経225
194123718,CAL_225_291213_33750,CAL,202912,33750,15725,15725,47950.88,26.0165,0.8573,1529,日経225
194124018,CAL_225_291213_34000,CAL,202912,34000,15550,15550,47950.88,25.9258,0.8573,1529,日経225
194124218,CAL_225_291213_34250,CAL,202912,34250,15370,15370,47950.88,25.8128,0.8573,1529,日経225
194124518,CAL_225_291213_34500,CAL,202912,34500,15195,15195,47950.88,25.7166,0.8573,1529,日経225
194124718,CAL_225_291213_34750,CAL,202912,34750,15020,15020,47950.88,25.6177,0.8573,1529,日経225
144245018,CAL_225_291213_35000,CAL,202912,35000,14850,14850,47950.88,25.535,0.8573,1529,日経225
194125218,CAL_225_291213_35250,CAL,202912,35250,14670,14670,47950.88,25.412,0.8573,1529,日経225
194125518,CAL_225_291213_35500,CAL,202912,35500,14500,14500,47950.88,25.3238,0.8573,1529,日経225
194125718,CAL_225_291213_35750,CAL,202912,35750,14330,14330,47950.88,25.2328,0.8573,1529,日経225
144246018,CAL_225_291213_36000,CAL,202912,36000,14165,14165,47950.88,25.1572,0.8573,1529,日経225
194126218,CAL_225_291213_36250,CAL,202912,36250,13990,13990,47950.88,25.0425,0.8573,1529,日経225
194126518,CAL_225_291213_36500,CAL,202912,36500,13825,13825,47950.88,24.9613,0.8573,1529,日経225
194126718,CAL_225_291213_36750,CAL,202912,36750,13660,13660,47950.88,24.8771,0.8573,1529,日経225
144247018,CAL_225_291213_37000,CAL,202912,37000,13495,13495,47950.88,24.7901,0.8573,1529,日経225
194127218,CAL_225_291213_37250,CAL,202912,37250,13325,13325,47950.88,24.6829,0.8573,1529,日経225
194127518,CAL_225_291213_37500,CAL,202912,37500,13160,13160,47950.88,24.5906,0.8573,1529,日経225
194127718,CAL_225_291213_37750,CAL,202912,37750,13000,13000,47950.88,24.5126,0.8573,1529,日経225
144248018,CAL_225_291213_38000,CAL,202912,38000,12840,12840,47950.88,24.4317,0.8573,1529,日経225
194128218,CAL_225_291213_38250,CAL,202912,38250,12675,12675,47950.88,24.3312,0.8573,1529,日経225
194128518,CAL_225_291213_38500,CAL,202912,38500,12515,12515,47950.88,24.2449,0.8573,1529,日経225
194128718,CAL_225_291213_38750,CAL,202912,38750,12360,12360,47950.88,24.1723,0.8573,1529,日経225
144249018,CAL_225_291213_39000,CAL,202912,39000,12205,12205,47950.88,24.0968,0.8573,1529,日経225
194129218,CAL_225_291213_39250,CAL,202912,39250,12050,12050,47950.88,24.0185,0.8573,1529,日経225
194129518,CAL_225_291213_39500,CAL,202912,39500,11890,11890,47950.88,23.9211,0.8573,1529,日経225
194129718,CAL_225_291213_39750,CAL,202912,39750,11735,11735,47950.88,23.8373,0.8573,1529,日経225
144240018,CAL_225_291213_40000,CAL,202912,40000,11585,11585,47950.88,23.7667,0.8573,1529,日経225
194120218,CAL_225_291213_40250,CAL,202912,40250,11435,11435,47950.88,23.6931,0.8573,1529,日経225
194120518,CAL_225_291213_40500,CAL,202912,40500,11280,11280,47950.88,23.601,0.8573,1529,日経225
144240718,CAL_225_291213_40750,CAL,202912,40750,11130,11130,47950.88,23.5219,0.8573,1529,日経225
144241018,CAL_225_291213_41000,CAL,202912,41000,10985,10985,47950.88,23.4555,0.8573,1529,日経225
144241218,CAL_225_291213_41250,CAL,202912,41250,10840,10840,47950.88,23.3862,0.8573,1529,日経225
144241518,CAL_225_291213_41500,CAL,202912,41500,10690,10690,47950.88,23.2987,0.8573,1529,日経225
144241718,CAL_225_291213_41750,CAL,202912,41750,10550,10550,47950.88,23.2391,0.8573,1529,日経225
144242018,CAL_225_291213_42000,CAL,202912,42000,10405,10405,47950.88,23.1613,0.8573,1529,日経225
144242218,CAL_225_291213_42250,CAL,202912,42250,10265,10265,47950.88,23.0958,0.8573,1529,日経225
194242518,CAL_225_291213_42500,CAL,202912,42500,10120,10120,47950.88,23.0125,0.8573,1529,日経225
144242718,CAL_225_291213_42750,CAL,202912,42750,9980,9980,47950.88,22.9414,0.8573,1529,日経225
144243018,CAL_225_291213_43000,CAL,202912,43000,9845,9845,47950.88,22.8823,0.8573,1529,日経225
144243218,CAL_225_291213_43250,CAL,202912,43250,9710,9710,47950.88,22.8202,0.8573,1529,日経225
144243518,CAL_225_291213_43500,CAL,202912,43500,9575,9575,47950.88,22.7553,0.8573,1529,日経225
144243718,CAL_225_291213_43750,CAL,202912,43750,9440,9440,47950.88,22.6876,0.8573,1529,日経225
144244018,CAL_225_291213_44000,CAL,202912,44000,9305,9305,47950.88,22.617,0.8573,1529,日経225
144244218,CAL_225_291213_44250,CAL,202912,44250,9175,9175,47950.88,22.5582,0.8573,1529,日経225
144244518,CAL_225_291213_44500,CAL,202912,44500,9050,9050,47950.88,22.5108,0.8573,1529,日経225
144244718,CAL_225_291213_44750,CAL,202912,44750,8915,8915,47950.88,22.4319,0.8573,1529,日経225
194245018,CAL_225_291213_45000,CAL,202912,45000,8785,8785,47950.88,22.3645,0.8573,1529,日経225
144245218,CAL_225_291213_45250,CAL,202912,45250,8660,8660,47950.88,22.3086,0.8573,1529,日経225
144245518,CAL_225_291213_45500,CAL,202912,45500,8540,8540,47950.88,22.2639,0.8573,1529,日経225
144245718,CAL_225_291213_45750,CAL,202912,45750,8410,8410,47950.88,22.1882,0.8573,1529,日経225
194246018,CAL_225_291213_46000,CAL,202912,46000,8290,8290,47950.88,22.1378,0.8573,1529,日経225
144246218,CAL_225_291213_46250,CAL,202912,46250,8170,8170,47950.88,22.0846,0.8573,1529,日経225
144246518,CAL_225_291213_46500,CAL,202912,46500,8055,8055,47950.88,22.0426,0.8573,1529,日経225
144246718,CAL_225_291213_46750,CAL,202912,46750,7930,7930,47950.88,21.9697,0.8573,1529,日経225
194247018,CAL_225_291213_47000,CAL,202912,47000,7815,7815,47950.88,21.922,0.8573,1529,日経225
144247218,CAL_225_291213_47250,CAL,202912,47250,7700,7700,47950.88,21.8715,0.8573,1529,日経225
144247518,CAL_225_291213_47500,CAL,202912,47500,7585,7585,47950.88,21.8181,0.8573,1529,日経225
144247718,CAL_225_291213_47750,CAL,202912,47750,7470,7470,47950.88,21.7619,0.8573,1529,日経225
194248018,CAL_225_291213_48000,CAL,202912,48000,7360,7360,47950.88,21.7168,0.8573,1529,日経225
144248218,CAL_225_291213_48250,CAL,202912,48250,7250,7250,47950.88,21.6688,0.8573,1529,日経225
144248518,CAL_225_291213_48500,CAL,202912,48500,7140,7140,47950.88,21.6181,0.8573,1529,日経225
144248718,CAL_225_291213_48750,CAL,202912,48750,7035,7035,47950.88,21.5783,0.8573,1529,日経225
194249018,CAL_225_291213_49000,CAL,202912,49000,6925,6925,47950.88,21.522,0.8573,1529,日経225
144249218,CAL_225_291213_49250,CAL,202912,49250,6820,6820,47950.88,21.4766,0.8573,1529,日経225
144249518,CAL_225_291213_49500,CAL,202912,49500,6720,6720,47950.88,21.4422,0.8573,1529,日経225
144249718,CAL_225_291213_49750,CAL,202912,49750,6615,6615,47950.88,21.3913,0.8573,1529,日経225
194240018,CAL_225_291213_50000,CAL,202912,50000,6515,6515,47950.88,21.3514,0.8573,1529,日経225
144240218,CAL_225_291213_50250,CAL,202912,50250,6415,6415,47950.88,21.3087,0.8573,1529,日経225
144240518,CAL_225_291213_50500,CAL,202912,50500,6320,6320,47950.88,21.2769,0.8573,1529,日経225
194240718,CAL_225_291213_50750,CAL,202912,50750,6220,6220,47950.88,21.2287,0.8573,1529,日経225
194241018,CAL_225_291213_51000,CAL,202912,51000,6125,6125,47950.88,21.1915,0.8573,1529,日経225
194241218,CAL_225_291213_51250,CAL,202912,51250,6030,6030,47950.88,21.1516,0.8573,1529,日経225
194241518,CAL_225_291213_51500,CAL,202912,51500,5935,5935,47950.88,21.109,0.8573,1529,日経225
194241718,CAL_225_291213_51750,CAL,202912,51750,5845,5845,47950.88,21.0773,0.8573,1529,日経225
194242018,CAL_225_291213_52000,CAL,202912,52000,5755,5755,47950.88,21.043,0.8573,1529,日経225
144365018,CAL_225_291213_55000,CAL,202912,55000,4610,4610,47950.88,20.2442,0.8573,1529,日経225
144360018,CAL_225_291213_60000,CAL,202912,60000,3395,3395,47950.88,20.0443,0.8573,1529,日経225
144242518,CAL_225_291213_62500,CAL,202912,62500,2930,2930,47950.88,20.0361,0.8573,1529,日経225
195065018,CAL_225_300613_15000,CAL,203006,15000,30995,30995,47950.88,38.8632,0.8573,1711,日経225
195066018,CAL_225_300613_16000,CAL,203006,16000,30125,30125,47950.88,37.8681,0.8573,1711,日経225
195067018,CAL_225_300613_17000,CAL,203006,17000,29265,29265,47950.88,36.9747,0.8573,1711,日経225
195068018,CAL_225_300613_18000,CAL,203006,18000,28425,28425,47950.88,36.2566,0.8573,1711,日経225
195069018,CAL_225_300613_19000,CAL,203006,19000,27605,27605,47950.88,35.6749,0.8573,1711,日経225
195060018,CAL_225_300613_20000,CAL,203006,20000,26735,26735,47950.88,34.6471,0.8573,1711,日経225
195061018,CAL_225_300613_21000,CAL,203006,21000,25875,25875,47950.88,33.7099,0.8573,1711,日経225
195061718,CAL_225_300613_21750,CAL,203006,21750,25240,25240,47950.88,33.0819,0.8573,1711,日経225
195062018,CAL_225_300613_22000,CAL,203006,22000,25025,25025,47950.88,32.8487,0.8573,1711,日経225
195062218,CAL_225_300613_22250,CAL,203006,22250,24815,24815,47950.88,32.6502,0.8573,1711,日経225
145062518,CAL_225_300613_22500,CAL,203006,22500,24605,24605,47950.88,32.4511,0.8573,1711,日経225
145062718,CAL_225_300613_22750,CAL,203006,22750,24395,24395,47950.88,32.2515,0.8573,1711,日経225
145063018,CAL_225_300613_23000,CAL,203006,23000,24185,24185,47950.88,32.0514,0.8573,1711,日経225
145063218,CAL_225_300613_23250,CAL,203006,23250,23975,23975,47950.88,31.8508,0.8573,1711,日経225
145063518,CAL_225_300613_23500,CAL,203006,23500,23770,23770,47950.88,31.6814,0.8573,1711,日経225
145063718,CAL_225_300613_23750,CAL,203006,23750,23560,23560,47950.88,31.4795,0.8573,1711,日経225
145064018,CAL_225_300613_24000,CAL,203006,24000,23355,23355,47950.88,31.308,0.8573,1711,日経225
145064218,CAL_225_300613_24250,CAL,203006,24250,23145,23145,47950.88,31.1049,0.8573,1711,日経225
145064518,CAL_225_300613_24500,CAL,203006,24500,22940,22940,47950.88,30.9314,0.8573,1711,日経225
145064718,CAL_225_300613_24750,CAL,203006,24750,22735,22735,47950.88,30.7568,0.8573,1711,日経225
145065018,CAL_225_300613_25000,CAL,203006,25000,22525,22525,47950.88,30.5522,0.8573,1711,日経225
145065218,CAL_225_300613_25250,CAL,203006,25250,22325,22325,47950.88,30.4044,0.8573,1711,日経225
145065518,CAL_225_300613_25500,CAL,203006,25500,22120,22120,47950.88,30.2267,0.8573,1711,日経225
145065718,CAL_225_300613_25750,CAL,203006,25750,21915,21915,47950.88,30.0481,0.8573,1711,日経225
145066018,CAL_225_300613_26000,CAL,203006,26000,21715,21715,47950.88,29.8959,0.8573,1711,日経225
145066218,CAL_225_300613_26250,CAL,203006,26250,21515,21515,47950.88,29.7421,0.8573,1711,日経225
145066518,CAL_225_300613_26500,CAL,203006,26500,21315,21315,47950.88,29.5867,0.8573,1711,日経225
145066718,CAL_225_300613_26750,CAL,203006,26750,21115,21115,47950.88,29.4299,0.8573,1711,日経225
145067018,CAL_225_300613_27000,CAL,203006,27000,20915,20915,47950.88,29.2717,0.8573,1711,日経225
145067218,CAL_225_300613_27250,CAL,203006,27250,20720,20720,47950.88,29.1376,0.8573,1711,日経225
145067518,CAL_225_300613_27500,CAL,203006,27500,20520,20520,47950.88,28.9764,0.8573,1711,日経225
145067718,CAL_225_300613_27750,CAL,203006,27750,20325,20325,47950.88,28.8387,0.8573,1711,日経225
145068018,CAL_225_300613_28000,CAL,203006,28000,20130,20130,47950.88,28.6991,0.8573,1711,日経225
145068218,CAL_225_300613_28250,CAL,203006,28250,19935,19935,47950.88,28.5578,0.8573,1711,日経225
145068518,CAL_225_300613_28500,CAL,203006,28500,19740,19740,47950.88,28.4147,0.8573,1711,日経225
145068718,CAL_225_300613_28750,CAL,203006,28750,19545,19545,47950.88,28.27,0.8573,1711,日経225
145069018,CAL_225_300613_29000,CAL,203006,29000,19355,19355,47950.88,28.1469,0.8573,1711,日経225
145069218,CAL_225_300613_29250,CAL,203006,29250,19160,19160,47950.88,27.9988,0.8573,1711,日経225
145069518,CAL_225_300613_29500,CAL,203006,29500,18970,18970,47950.88,27.8718,0.8573,1711,日経225
145069718,CAL_225_300613_29750,CAL,203006,29750,18780,18780,47950.88,27.7428,0.8573,1711,日経225
145060018,CAL_225_300613_30000,CAL,203006,30000,18590,18590,47950.88,27.6119,0.8573,1711,日経225
145060218,CAL_225_300613_30250,CAL,203006,30250,18405,18405,47950.88,27.5008,0.8573,1711,日経225
145060518,CAL_225_300613_30500,CAL,203006,30500,18215,18215,47950.88,27.366,0.8573,1711,日経225
145060718,CAL_225_300613_30750,CAL,203006,30750,18030,18030,47950.88,27.2506,0.8573,1711,日経225
145061018,CAL_225_300613_31000,CAL,203006,31000,17840,17840,47950.88,27.1121,0.8573,1711,日経225
145061218,CAL_225_300613_31250,CAL,203006,31250,17655,17655,47950.88,26.9927,0.8573,1711,日経225
145061518,CAL_225_300613_31500,CAL,203006,31500,17475,17475,47950.88,26.8917,0.8573,1711,日経225
145061718,CAL_225_300613_31750,CAL,203006,31750,17290,17290,47950.88,26.768,0.8573,1711,日経225
145062018,CAL_225_300613_32000,CAL,203006,32000,17110,17110,47950.88,26.6624,0.8573,1711,日経225
145062218,CAL_225_300613_32250,CAL,203006,32250,16925,16925,47950.88,26.5346,0.8573,1711,日経225
195062518,CAL_225_300613_32500,CAL,203006,32500,16745,16745,47950.88,26.4247,0.8573,1711,日経225
195062718,CAL_225_300613_32750,CAL,203006,32750,16565,16565,47950.88,26.3125,0.8573,1711,日経225
195063018,CAL_225_300613_33000,CAL,203006,33000,16385,16385,47950.88,26.1981,0.8573,1711,日経225
195063218,CAL_225_300613_33250,CAL,203006,33250,16205,16205,47950.88,26.0817,0.8573,1711,日経225
195063518,CAL_225_300613_33500,CAL,203006,33500,16030,16030,47950.88,25.9821,0.8573,1711,日経225
195063718,CAL_225_300613_33750,CAL,203006,33750,15855,15855,47950.88,25.8801,0.8573,1711,日経225
195064018,CAL_225_300613_34000,CAL,203006,34000,15680,15680,47950.88,25.7757,0.8573,1711,日経225
195064218,CAL_225_300613_34250,CAL,203006,34250,15505,15505,47950.88,25.6691,0.8573,1711,日経225
195064518,CAL_225_300613_34500,CAL,203006,34500,15335,15335,47950.88,25.5784,0.8573,1711,日経225
195064718,CAL_225_300613_34750,CAL,203006,34750,15160,15160,47950.88,25.4673,0.8573,1711,日経225
145185018,CAL_225_300613_35000,CAL,203006,35000,14990,14990,47950.88,25.3718,0.8573,1711,日経225
195065218,CAL_225_300613_35250,CAL,203006,35250,14820,14820,47950.88,25.274,0.8573,1711,日経225
195065518,CAL_225_300613_35500,CAL,203006,35500,14655,14655,47950.88,25.1912,0.8573,1711,日経225
195065718,CAL_225_300613_35750,CAL,203006,35750,14485,14485,47950.88,25.0886,0.8573,1711,日経225
145186018,CAL_225_300613_36000,CAL,203006,36000,14320,14320,47950.88,25.0008,0.8573,1711,日経225
195066218,CAL_225_300613_36250,CAL,203006,36250,14155,14155,47950.88,24.9106,0.8573,1711,日経225
195066518,CAL_225_300613_36500,CAL,203006,36500,13995,13995,47950.88,24.8347,0.8573,1711,日経225
195066718,CAL_225_300613_36750,CAL,203006,36750,13830,13830,47950.88,24.7396,0.8573,1711,日経225
145187018,CAL_225_300613_37000,CAL,203006,37000,13670,13670,47950.88,24.6586,0.8573,1711,日経225
195067218,CAL_225_300613_37250,CAL,203006,37250,13505,13505,47950.88,24.5587,0.8573,1711,日経225
195067518,CAL_225_300613_37500,CAL,203006,37500,13345,13345,47950.88,24.4728,0.8573,1711,日経225
195067718,CAL_225_300613_37750,CAL,203006,37750,13190,13190,47950.88,24.4006,0.8573,1711,日経225
145188018,CAL_225_300613_38000,CAL,203006,38000,13030,13030,47950.88,24.3098,0.8573,1711,日経225
195068218,CAL_225_300613_38250,CAL,203006,38250,12875,12875,47950.88,24.2324,0.8573,1711,日経225
195068518,CAL_225_300613_38500,CAL,203006,38500,12720,12720,47950.88,24.1525,0.8573,1711,日経225
195068718,CAL_225_300613_38750,CAL,203006,38750,12570,12570,47950.88,24.0858,0.8573,1711,日経225
145189018,CAL_225_300613_39000,CAL,203006,39000,12415,12415,47950.88,24.0008,0.8573,1711,日経225
195069218,CAL_225_300613_39250,CAL,203006,39250,12265,12265,47950.88,23.9289,0.8573,1711,日経225
195069518,CAL_225_300613_39500,CAL,203006,39500,12115,12115,47950.88,23.8543,0.8573,1711,日経225
195069718,CAL_225_300613_39750,CAL,203006,39750,11965,11965,47950.88,23.7773,0.8573,1711,日経225
145180018,CAL_225_300613_40000,CAL,203006,40000,11815,11815,47950.88,23.6977,0.8573,1711,日経225
195060218,CAL_225_300613_40250,CAL,203006,40250,11670,11670,47950.88,23.6307,0.8573,1711,日経225
195060518,CAL_225_300613_40500,CAL,203006,40500,11525,11525,47950.88,23.561,0.8573,1711,日経225
195060718,CAL_225_300613_40750,CAL,203006,40750,11380,11380,47950.88,23.4888,0.8573,1711,日経225
145181018,CAL_225_300613_41000,CAL,203006,41000,11235,11235,47950.88,23.4141,0.8573,1711,日経225
195061218,CAL_225_300613_41250,CAL,203006,41250,11095,11095,47950.88,23.3516,0.8573,1711,日経225
195061518,CAL_225_300613_41500,CAL,203006,41500,10950,10950,47950.88,23.2719,0.8573,1711,日経225
145181718,CAL_225_300613_41750,CAL,203006,41750,10810,10810,47950.88,23.2042,0.8573,1711,日経225
145182018,CAL_225_300613_42000,CAL,203006,42000,10670,10670,47950.88,23.134,0.8573,1711,日経225
145182218,CAL_225_300613_42250,CAL,203006,42250,10530,10530,47950.88,23.0613,0.8573,1711,日経225
195182518,CAL_225_300613_42500,CAL,203006,42500,10395,10395,47950.88,23.0004,0.8573,1711,日経225
145182718,CAL_225_300613_42750,CAL,203006,42750,10260,10260,47950.88,22.9368,0.8573,1711,日経225
145183018,CAL_225_300613_43000,CAL,203006,43000,10125,10125,47950.88,22.8708,0.8573,1711,日経225
145183218,CAL_225_300613_43250,CAL,203006,43250,9995,9995,47950.88,22.8162,0.8573,1711,日経225
145183518,CAL_225_300613_43500,CAL,203006,43500,9865,9865,47950.88,22.759,0.8573,1711,日経225
145183718,CAL_225_300613_43750,CAL,203006,43750,9735,9735,47950.88,22.6992,0.8573,1711,日経225
145184018,CAL_225_300613_44000,CAL,203006,44000,9605,9605,47950.88,22.6369,0.8573,1711,日経225
145184218,CAL_225_300613_44250,CAL,203006,44250,9480,9480,47950.88,22.5859,0.8573,1711,日経225
145184518,CAL_225_300613_44500,CAL,203006,44500,9350,9350,47950.88,22.5185,0.8573,1711,日経225
145184718,CAL_225_300613_44750,CAL,203006,44750,9225,9225,47950.88,22.4624,0.8573,1711,日経225
195185018,CAL_225_300613_45000,CAL,203006,45000,9100,9100,47950.88,22.4037,0.8573,1711,日経225
145185218,CAL_225_300613_45250,CAL,203006,45250,8980,8980,47950.88,22.356,0.8573,1711,日経225
145185518,CAL_225_300613_45500,CAL,203006,45500,8860,8860,47950.88,22.3058,0.8573,1711,日経225
145185718,CAL_225_300613_45750,CAL,203006,45750,8740,8740,47950.88,22.253,0.8573,1711,日経225
195186018,CAL_225_300613_46000,CAL,203006,46000,8620,8620,47950.88,22.1978,0.8573,1711,日経225
145186218,CAL_225_300613_46250,CAL,203006,46250,8505,8505,47950.88,22.1533,0.8573,1711,日経225
145186518,CAL_225_300613_46500,CAL,203006,46500,8385,8385,47950.88,22.093,0.8573,1711,日経225
145186718,CAL_225_300613_46750,CAL,203006,46750,8270,8270,47950.88,22.0436,0.8573,1711,日経225
195187018,CAL_225_300613_47000,CAL,203006,47000,8155,8155,47950.88,21.9916,0.8573,1711,日経225
145187218,CAL_225_300613_47250,CAL,203006,47250,8040,8040,47950.88,21.9372,0.8573,1711,日経225
145187518,CAL_225_300613_47500,CAL,203006,47500,7930,7930,47950.88,21.8935,0.8573,1711,日経225
145187718,CAL_225_300613_47750,CAL,203006,47750,7820,7820,47950.88,21.8472,0.8573,1711,日経225
195188018,CAL_225_300613_48000,CAL,203006,48000,7710,7710,47950.88,21.7986,0.8573,1711,日経225
145188218,CAL_225_300613_48250,CAL,203006,48250,7605,7605,47950.88,21.7605,0.8573,1711,日経225
145188518,CAL_225_300613_48500,CAL,203006,48500,7495,7495,47950.88,21.7069,0.8573,1711,日経225
145188718,CAL_225_300613_48750,CAL,203006,48750,7390,7390,47950.88,21.6639,0.8573,1711,日経225
195189018,CAL_225_300613_49000,CAL,203006,49000,7285,7285,47950.88,21.6185,0.8573,1711,日経225
145189218,CAL_225_300613_49250,CAL,203006,49250,7185,7185,47950.88,21.5836,0.8573,1711,日経225
145189518,CAL_225_300613_49500,CAL,203006,49500,7080,7080,47950.88,21.5333,0.8573,1711,日経225
145189718,CAL_225_300613_49750,CAL,203006,49750,6980,6980,47950.88,21.4936,0.8573,1711,日経225
195180018,CAL_225_300613_50000,CAL,203006,50000,6885,6885,47950.88,21.4645,0.8573,1711,日経225
145180218,CAL_225_300613_50250,CAL,203006,50250,6785,6785,47950.88,21.4199,0.8573,1711,日経225
145180518,CAL_225_300613_50500,CAL,203006,50500,6690,6690,47950.88,21.3859,0.8573,1711,日経225
145180718,CAL_225_300613_50750,CAL,203006,50750,6595,6595,47950.88,21.3495,0.8573,1711,日経225
195181018,CAL_225_300613_51000,CAL,203006,51000,6500,6500,47950.88,21.3108,0.8573,1711,日経225
145181218,CAL_225_300613_51250,CAL,203006,51250,6410,6410,47950.88,21.2826,0.8573,1711,日経225
145181518,CAL_225_300613_51500,CAL,203006,51500,6315,6315,47950.88,21.2391,0.8573,1711,日経225
195181718,CAL_225_300613_51750,CAL,203006,51750,6225,6225,47950.88,21.2062,0.8573,1711,日経225
195182018,CAL_225_300613_52000,CAL,203006,52000,6135,6135,47950.88,21.1709,0.8573,1711,日経225
145305018,CAL_225_300613_55000,CAL,203006,55000,5155,5155,47950.88,20.8287,0.8573,1711,日経225
145300018,CAL_225_300613_60000,CAL,203006,60000,3715,3715,47950.88,20.0611,0.8573,1711,日経225
145182518,CAL_225_300613_62500,CAL,203006,62500,3230,3230,47950.88,20.0195,0.8573,1711,日経225
195125018,CAL_225_301212_15000,CAL,203012,15000,30815,30815,47950.88,38.0269,0.8573,1893,日経225
195126018,CAL_225_301212_16000,CAL,203012,16000,29945,29945,47950.88,36.9414,0.8573,1893,日経225
195127018,CAL_225_301212_17000,CAL,203012,17000,29085,29085,47950.88,35.9708,0.8573,1893,日経225
195128018,CAL_225_301212_18000,CAL,203012,18000,28250,28250,47950.88,35.2234,0.8573,1893,日経225
195129018,CAL_225_301212_19000,CAL,203012,19000,27430,27430,47950.88,34.5722,0.8573,1893,日経225
195120018,CAL_225_301212_20000,CAL,203012,20000,26630,26630,47950.88,34.0348,0.8573,1893,日経225
195121018,CAL_225_301212_21000,CAL,203012,21000,25780,25780,47950.88,33.1112,0.8573,1893,日経225
195121718,CAL_225_301212_21750,CAL,203012,21750,25155,25155,47950.88,32.5061,0.8573,1893,日経225
195122018,CAL_225_301212_22000,CAL,203012,22000,24945,24945,47950.88,32.2931,0.8573,1893,日経225
195122218,CAL_225_301212_22250,CAL,203012,22250,24735,24735,47950.88,32.0802,0.8573,1893,日経225
145122518,CAL_225_301212_22500,CAL,203012,22500,24530,24530,47950.88,31.8986,0.8573,1893,日経225
145122718,CAL_225_301212_22750,CAL,203012,22750,24320,24320,47950.88,31.6856,0.8573,1893,日経225
145123018,CAL_225_301212_23000,CAL,203012,23000,24115,24115,47950.88,31.5029,0.8573,1893,日経225
145123218,CAL_225_301212_23250,CAL,203012,23250,23910,23910,47950.88,31.3196,0.8573,1893,日経225
145123518,CAL_225_301212_23500,CAL,203012,23500,23705,23705,47950.88,31.1355,0.8573,1893,日経225
145123718,CAL_225_301212_23750,CAL,203012,23750,23500,23500,47950.88,30.9509,0.8573,1893,日経225
145124018,CAL_225_301212_24000,CAL,203012,24000,23295,23295,47950.88,30.7656,0.8573,1893,日経225
145124218,CAL_225_301212_24250,CAL,203012,24250,23095,23095,47950.88,30.6079,0.8573,1893,日経225
145124518,CAL_225_301212_24500,CAL,203012,24500,22890,22890,47950.88,30.4212,0.8573,1893,日経225
145124718,CAL_225_301212_24750,CAL,203012,24750,22695,22695,47950.88,30.2885,0.8573,1893,日経225
145125018,CAL_225_301212_25000,CAL,203012,25000,22490,22490,47950.88,30.1001,0.8573,1893,日経225
145125218,CAL_225_301212_25250,CAL,203012,25250,22290,22290,47950.88,29.9378,0.8573,1893,日経225
145125518,CAL_225_301212_25500,CAL,203012,25500,22090,22090,47950.88,29.7744,0.8573,1893,日経225
145125718,CAL_225_301212_25750,CAL,203012,25750,21890,21890,47950.88,29.61,0.8573,1893,日経225
145126018,CAL_225_301212_26000,CAL,203012,26000,21695,21695,47950.88,29.4699,0.8573,1893,日経225
145126218,CAL_225_301212_26250,CAL,203012,26250,21500,21500,47950.88,29.3282,0.8573,1893,日経225
145126518,CAL_225_301212_26500,CAL,203012,26500,21300,21300,47950.88,29.1602,0.8573,1893,日経225
145126718,CAL_225_301212_26750,CAL,203012,26750,21105,21105,47950.88,29.0157,0.8573,1893,日経225
145127018,CAL_225_301212_27000,CAL,203012,27000,20910,20910,47950.88,28.8698,0.8573,1893,日経225
145127218,CAL_225_301212_27250,CAL,203012,27250,20715,20715,47950.88,28.7224,0.8573,1893,日経225
145127518,CAL_225_301212_27500,CAL,203012,27500,20525,20525,47950.88,28.5971,0.8573,1893,日経225
145127718,CAL_225_301212_27750,CAL,203012,27750,20330,20330,47950.88,28.4468,0.8573,1893,日経225
145128018,CAL_225_301212_28000,CAL,203012,28000,20140,20140,47950.88,28.318,0.8573,1893,日経225
145128218,CAL_225_301212_28250,CAL,203012,28250,19945,19945,47950.88,28.165,0.8573,1893,日経225
145128518,CAL_225_301212_28500,CAL,203012,28500,19755,19755,47950.88,28.033,0.8573,1893,日経225
145128718,CAL_225_301212_28750,CAL,203012,28750,19565,19565,47950.88,27.8994,0.8573,1893,日経225
145129018,CAL_225_301212_29000,CAL,203012,29000,19385,19385,47950.88,27.8076,0.8573,1893,日経225
145129218,CAL_225_301212_29250,CAL,203012,29250,19195,19195,47950.88,27.6703,0.8573,1893,日経225
145129518,CAL_225_301212_29500,CAL,203012,29500,19005,19005,47950.88,27.5315,0.8573,1893,日経225
145129718,CAL_225_301212_29750,CAL,203012,29750,18820,18820,47950.88,27.4122,0.8573,1893,日経225
145120018,CAL_225_301212_30000,CAL,203012,30000,18635,18635,47950.88,27.291,0.8573,1893,日経225
145120218,CAL_225_301212_30250,CAL,203012,30250,18455,18455,47950.88,27.1884,0.8573,1893,日経225
145120518,CAL_225_301212_30500,CAL,203012,30500,18270,18270,47950.88,27.0634,0.8573,1893,日経225
145120718,CAL_225_301212_30750,CAL,203012,30750,18085,18085,47950.88,26.9367,0.8573,1893,日経225
145121018,CAL_225_301212_31000,CAL,203012,31000,17905,17905,47950.88,26.8281,0.8573,1893,日経225
145121218,CAL_225_301212_31250,CAL,203012,31250,17725,17725,47950.88,26.7174,0.8573,1893,日経225
145121518,CAL_225_301212_31500,CAL,203012,31500,17540,17540,47950.88,26.5854,0.8573,1893,日経225
145121718,CAL_225_301212_31750,CAL,203012,31750,17370,17370,47950.88,26.5092,0.8573,1893,日経225
145122018,CAL_225_301212_32000,CAL,203012,32000,17190,17190,47950.88,26.3925,0.8573,1893,日経225
145122218,CAL_225_301212_32250,CAL,203012,32250,17010,17010,47950.88,26.274,0.8573,1893,日経225
195122518,CAL_225_301212_32500,CAL,203012,32500,16835,16835,47950.88,26.1723,0.8573,1893,日経225
195122718,CAL_225_301212_32750,CAL,203012,32750,16660,16660,47950.88,26.0684,0.8573,1893,日経225
195123018,CAL_225_301212_33000,CAL,203012,33000,16485,16485,47950.88,25.9625,0.8573,1893,日経225
195123218,CAL_225_301212_33250,CAL,203012,33250,16315,16315,47950.88,25.8725,0.8573,1893,日経225
195123518,CAL_225_301212_33500,CAL,203012,33500,16140,16140,47950.88,25.7624,0.8573,1893,日経225
195123718,CAL_225_301212_33750,CAL,203012,33750,15970,15970,47950.88,25.6681,0.8573,1893,日経225
195124018,CAL_225_301212_34000,CAL,203012,34000,15800,15800,47950.88,25.5715,0.8573,1893,日経225
195124218,CAL_225_301212_34250,CAL,203012,34250,15630,15630,47950.88,25.4729,0.8573,1893,日経225
195124518,CAL_225_301212_34500,CAL,203012,34500,15460,15460,47950.88,25.3721,0.8573,1893,日経225
195124718,CAL_225_301212_34750,CAL,203012,34750,15300,15300,47950.88,25.3032,0.8573,1893,日経225
145245018,CAL_225_301212_35000,CAL,203012,35000,15135,15135,47950.88,25.2149,0.8573,1893,日経225
195125218,CAL_225_301212_35250,CAL,203012,35250,14965,14965,47950.88,25.1077,0.8573,1893,日経225
195125518,CAL_225_301212_35500,CAL,203012,35500,14805,14805,47950.88,25.0316,0.8573,1893,日経225
195125718,CAL_225_301212_35750,CAL,203012,35750,14640,14640,47950.88,24.9368,0.8573,1893,日経225
145246018,CAL_225_301212_36000,CAL,203012,36000,14480,14480,47950.88,24.856,0.8573,1893,日経225
195126218,CAL_225_301212_36250,CAL,203012,36250,14320,14320,47950.88,24.773,0.8573,1893,日経225
195126518,CAL_225_301212_36500,CAL,203012,36500,14160,14160,47950.88,24.6877,0.8573,1893,日経225
195126718,CAL_225_301212_36750,CAL,203012,36750,14000,14000,47950.88,24.6001,0.8573,1893,日経225
145247018,CAL_225_301212_37000,CAL,203012,37000,13845,13845,47950.88,24.5261,0.8573,1893,日経225
195127218,CAL_225_301212_37250,CAL,203012,37250,13685,13685,47950.88,24.4341,0.8573,1893,日経225
195127518,CAL_225_301212_37500,CAL,203012,37500,13535,13535,47950.88,24.3709,0.8573,1893,日経225
195127718,CAL_225_301212_37750,CAL,203012,37750,13380,13380,47950.88,24.2899,0.8573,1893,日経225
145248018,CAL_225_301212_38000,CAL,203012,38000,13225,13225,47950.88,24.2066,0.8573,1893,日経225
195128218,CAL_225_301212_38250,CAL,203012,38250,13075,13075,47950.88,24.1363,0.8573,1893,日経225
195128518,CAL_225_301212_38500,CAL,203012,38500,12925,12925,47950.88,24.0635,0.8573,1893,日経225
195128718,CAL_225_301212_38750,CAL,203012,38750,12775,12775,47950.88,23.9885,0.8573,1893,日経225
145249018,CAL_225_301212_39000,CAL,203012,39000,12630,12630,47950.88,23.9259,0.8573,1893,日経225
195129218,CAL_225_301212_39250,CAL,203012,39250,12480,12480,47950.88,23.8463,0.8573,1893,日経225
195129518,CAL_225_301212_39500,CAL,203012,39500,12335,12335,47950.88,23.779,0.8573,1893,日経225
195129718,CAL_225_301212_39750,CAL,203012,39750,12185,12185,47950.88,23.6948,0.8573,1893,日経225
145240018,CAL_225_301212_40000,CAL,203012,40000,12045,12045,47950.88,23.6373,0.8573,1893,日経225
195120218,CAL_225_301212_40250,CAL,203012,40250,11900,11900,47950.88,23.5631,0.8573,1893,日経225
195120518,CAL_225_301212_40500,CAL,203012,40500,11760,11760,47950.88,23.5008,0.8573,1893,日経225
195120718,CAL_225_301212_40750,CAL,203012,40750,11620,11620,47950.88,23.4362,0.8573,1893,日経225
145241018,CAL_225_301212_41000,CAL,203012,41000,11480,11480,47950.88,23.3692,0.8573,1893,日経225
195121218,CAL_225_301212_41250,CAL,203012,41250,11340,11340,47950.88,23.3,0.8573,1893,日経225
195121518,CAL_225_301212_41500,CAL,203012,41500,11205,11205,47950.88,23.2424,0.8573,1893,日経225
145241718,CAL_225_301212_41750,CAL,203012,41750,11070,11070,47950.88,23.1823,0.8573,1893,日経225
145242018,CAL_225_301212_42000,CAL,203012,42000,10935,10935,47950.88,23.12,0.8573,1893,日経225
145242218,CAL_225_301212_42250,CAL,203012,42250,10805,10805,47950.88,23.069,0.8573,1893,日経225
195242518,CAL_225_301212_42500,CAL,203012,42500,10670,10670,47950.88,23.002,0.8573,1893,日経225
145242718,CAL_225_301212_42750,CAL,203012,42750,10540,10540,47950.88,22.9463,0.8573,1893,日経225
145243018,CAL_225_301212_43000,CAL,203012,43000,10405,10405,47950.88,22.8748,0.8573,1893,日経225
145243218,CAL_225_301212_43250,CAL,203012,43250,10280,10280,47950.88,22.8279,0.8573,1893,日経225
145243518,CAL_225_301212_43500,CAL,203012,43500,10155,10155,47950.88,22.7786,0.8573,1893,日経225
145243718,CAL_225_301212_43750,CAL,203012,43750,10025,10025,47950.88,22.7136,0.8573,1893,日経225
145244018,CAL_225_301212_44000,CAL,203012,44000,9900,9900,47950.88,22.6597,0.8573,1893,日経225
145244218,CAL_225_301212_44250,CAL,203012,44250,9775,9775,47950.88,22.6035,0.8573,1893,日経225
145244518,CAL_225_301212_44500,CAL,203012,44500,9650,9650,47950.88,22.5449,0.8573,1893,日経225
145244718,CAL_225_301212_44750,CAL,203012,44750,9535,9535,47950.88,22.5104,0.8573,1893,日経225
195245018,CAL_225_301212_45000,CAL,203012,45000,9410,9410,47950.88,22.4472,0.8573,1893,日経225
145245218,CAL_225_301212_45250,CAL,203012,45250,9290,9290,47950.88,22.3949,0.8573,1893,日経225
145245518,CAL_225_301212_45500,CAL,203012,45500,9175,9175,47950.88,22.3533,0.8573,1893,日経225
145245718,CAL_225_301212_45750,CAL,203012,45750,9055,9055,47950.88,22.2964,0.8573,1893,日経225
195246018,CAL_225_301212_46000,CAL,203012,46000,8940,8940,47950.88,22.2502,0.8573,1893,日経225
145246218,CAL_225_301212_46250,CAL,203012,46250,8830,8830,47950.88,22.2145,0.8573,1893,日経225
145246518,CAL_225_301212_46500,CAL,203012,46500,8715,8715,47950.88,22.1637,0.8573,1893,日経225
145246718,CAL_225_301212_46750,CAL,203012,46750,8600,8600,47950.88,22.1106,0.8573,1893,日経225
195247018,CAL_225_301212_47000,CAL,203012,47000,8485,8485,47950.88,22.0554,0.8573,1893,日経225
145247218,CAL_225_301212_47250,CAL,203012,47250,8375,8375,47950.88,22.0106,0.8573,1893,日経225
145247518,CAL_225_301212_47500,CAL,203012,47500,8265,8265,47950.88,21.9636,0.8573,1893,日経225
145247718,CAL_225_301212_47750,CAL,203012,47750,8160,8160,47950.88,21.927,0.8573,1893,日経225
195248018,CAL_225_301212_48000,CAL,203012,48000,8050,8050,47950.88,21.8755,0.8573,1893,日経225
145248218,CAL_225_301212_48250,CAL,203012,48250,7945,7945,47950.88,21.8345,0.8573,1893,日経225
145248518,CAL_225_301212_48500,CAL,203012,48500,7840,7840,47950.88,21.7912,0.8573,1893,日経225
145248718,CAL_225_301212_48750,CAL,203012,48750,7740,7740,47950.88,21.7583,0.8573,1893,日経225
195249018,CAL_225_301212_49000,CAL,203012,49000,7640,7640,47950.88,21.7231,0.8573,1893,日経225
145249218,CAL_225_301212_49250,CAL,203012,49250,7535,7535,47950.88,21.6732,0.8573,1893,日経225
145249518,CAL_225_301212_49500,CAL,203012,49500,7435,7435,47950.88,21.6337,0.8573,1893,日経225
145249718,CAL_225_301212_49750,CAL,203012,49750,7340,7340,47950.88,21.6045,0.8573,1893,日経225
195240018,CAL_225_301212_50000,CAL,203012,50000,7240,7240,47950.88,21.5606,0.8573,1893,日経225
145240218,CAL_225_301212_50250,CAL,203012,50250,7145,7145,47950.88,21.527,0.8573,1893,日経225
145240518,CAL_225_301212_50500,CAL,203012,50500,7050,7050,47950.88,21.4912,0.8573,1893,日経225
145240718,CAL_225_301212_50750,CAL,203012,50750,6960,6960,47950.88,21.4658,0.8573,1893,日経225
195241018,CAL_225_301212_51000,CAL,203012,51000,6865,6865,47950.88,21.4258,0.8573,1893,日経225
145241218,CAL_225_301212_51250,CAL,203012,51250,6775,6775,47950.88,21.3961,0.8573,1893,日経225
145241518,CAL_225_301212_51500,CAL,203012,51500,6685,6685,47950.88,21.3643,0.8573,1893,日経225
195241718,CAL_225_301212_51750,CAL,203012,51750,6595,6595,47950.88,21.3303,0.8573,1893,日経225
195242018,CAL_225_301212_52000,CAL,203012,52000,6505,6505,47950.88,21.2943,0.8573,1893,日経225
145365018,CAL_225_301212_55000,CAL,203012,55000,5530,5530,47950.88,20.9631,0.8573,1893,日経225
145360018,CAL_225_301212_60000,CAL,203012,60000,4040,4040,47950.88,20.1163,0.8573,1893,日経225
145242518,CAL_225_301212_62500,CAL,203012,62500,3540,3540,47950.88,20.056,0.8573,1893,日経225
196066518,CAL_225_310612_26500,CAL,203106,26500,21140,21140,47950.88,28.254,0.8573,2075,日経225
196066718,CAL_225_310612_26750,CAL,203106,26750,20945,20945,47950.88,28.1048,0.8573,2075,日経225
196067018,CAL_225_310612_27000,CAL,203106,27000,20750,20750,47950.88,27.9546,0.8573,2075,日経225
196067218,CAL_225_310612_27250,CAL,203106,27250,20565,20565,47950.88,27.8482,0.8573,2075,日経225
196067518,CAL_225_310612_27500,CAL,203106,27500,20505,20505,47950.88,28.292,0.8573,2075,日経225
146067718,CAL_225_310612_27750,CAL,203106,27750,20320,20320,47950.88,28.1742,0.8573,2075,日経225
146068018,CAL_225_310612_28000,CAL,203106,28000,20130,20130,47950.88,28.0332,0.8573,2075,日経225
146068218,CAL_225_310612_28250,CAL,203106,28250,19940,19940,47950.88,27.891,0.8573,2075,日経225
146068518,CAL_225_310612_28500,CAL,203106,28500,19760,19760,47950.88,27.7894,0.8573,2075,日経225
146068718,CAL_225_310612_28750,CAL,203106,28750,19570,19570,47950.88,27.6443,0.8573,2075,日経225
146069018,CAL_225_310612_29000,CAL,203106,29000,19385,19385,47950.88,27.5185,0.8573,2075,日経225
146069218,CAL_225_310612_29250,CAL,203106,29250,19205,19205,47950.88,27.4114,0.8573,2075,日経225
146069518,CAL_225_310612_29500,CAL,203106,29500,19020,19020,47950.88,27.2824,0.8573,2075,日経225
146069718,CAL_225_310612_29750,CAL,203106,29750,18845,18845,47950.88,27.1914,0.8573,2075,日経225
146060018,CAL_225_310612_30000,CAL,203106,30000,18660,18660,47950.88,27.0591,0.8573,2075,日経225
146060218,CAL_225_310612_30250,CAL,203106,30250,18480,18480,47950.88,26.9447,0.8573,2075,日経225
146060518,CAL_225_310612_30500,CAL,203106,30500,18305,18305,47950.88,26.8477,0.8573,2075,日経225
146060718,CAL_225_310612_30750,CAL,203106,30750,18125,18125,47950.88,26.7297,0.8573,2075,日経225
146061018,CAL_225_310612_31000,CAL,203106,31000,17950,17950,47950.88,26.6288,0.8573,2075,日経225
146061218,CAL_225_310612_31250,CAL,203106,31250,17770,17770,47950.88,26.5074,0.8573,2075,日経225
146061518,CAL_225_310612_31500,CAL,203106,31500,17595,17595,47950.88,26.4028,0.8573,2075,日経225
146061718,CAL_225_310612_31750,CAL,203106,31750,17425,17425,47950.88,26.3144,0.8573,2075,日経225
146062018,CAL_225_310612_32000,CAL,203106,32000,17250,17250,47950.88,26.2059,0.8573,2075,日経225
146062218,CAL_225_310612_32250,CAL,203106,32250,17075,17075,47950.88,26.0957,0.8573,2075,日経225
146062518,CAL_225_310612_32500,CAL,203106,32500,16905,16905,47950.88,26.0012,0.8573,2075,日経225
146062718,CAL_225_310612_32750,CAL,203106,32750,16735,16735,47950.88,25.9048,0.8573,2075,日経225
146063018,CAL_225_310612_33000,CAL,203106,33000,16565,16565,47950.88,25.8064,0.8573,2075,日経225
146063218,CAL_225_310612_33250,CAL,203106,33250,16395,16395,47950.88,25.7061,0.8573,2075,日経225
146063518,CAL_225_310612_33500,CAL,203106,33500,16230,16230,47950.88,25.6208,0.8573,2075,日経225
146063718,CAL_225_310612_33750,CAL,203106,33750,16065,16065,47950.88,25.5333,0.8573,2075,日経225
146064018,CAL_225_310612_34000,CAL,203106,34000,15900,15900,47950.88,25.4438,0.8573,2075,日経225
146064218,CAL_225_310612_34250,CAL,203106,34250,15730,15730,47950.88,25.3359,0.8573,2075,日経225
146064518,CAL_225_310612_34500,CAL,203106,34500,15570,15570,47950.88,25.2588,0.8573,2075,日経225
146064718,CAL_225_310612_34750,CAL,203106,34750,15410,15410,47950.88,25.1794,0.8573,2075,日経225
146065018,CAL_225_310612_35000,CAL,203106,35000,15250,15250,47950.88,25.0979,0.8573,2075,日経225
146065218,CAL_225_310612_35250,CAL,203106,35250,15090,15090,47950.88,25.0143,0.8573,2075,日経225
146065518,CAL_225_310612_35500,CAL,203106,35500,14925,14925,47950.88,24.9129,0.8573,2075,日経225
146065718,CAL_225_310612_35750,CAL,203106,35750,14770,14770,47950.88,24.8409,0.8573,2075,日経225
146066018,CAL_225_310612_36000,CAL,203106,36000,14615,14615,47950.88,24.7667,0.8573,2075,日経225
146066218,CAL_225_310612_36250,CAL,203106,36250,14455,14455,47950.88,24.6749,0.8573,2075,日経225
146066518,CAL_225_310612_36500,CAL,203106,36500,14305,14305,47950.88,24.6117,0.8573,2075,日経225
146066718,CAL_225_310612_36750,CAL,203106,36750,14150,14150,47950.88,24.5311,0.8573,2075,日経225
146067018,CAL_225_310612_37000,CAL,203106,37000,14000,14000,47950.88,24.4633,0.8573,2075,日経225
146067218,CAL_225_310612_37250,CAL,203106,37250,13845,13845,47950.88,24.3785,0.8573,2075,日経225
146067518,CAL_225_310612_37500,CAL,203106,37500,13695,13695,47950.88,24.3065,0.8573,2075,日経225
196067718,CAL_225_310612_37750,CAL,203106,37750,13545,13545,47950.88,24.2323,0.8573,2075,日経225
196068018,CAL_225_310612_38000,CAL,203106,38000,13395,13395,47950.88,24.1561,0.8573,2075,日経225
196068218,CAL_225_310612_38250,CAL,203106,38250,13245,13245,47950.88,24.0777,0.8573,2075,日経225
196068518,CAL_225_310612_38500,CAL,203106,38500,13105,13105,47950.88,24.0261,0.8573,2075,日経225
196068718,CAL_225_310612_38750,CAL,203106,38750,12955,12955,47950.88,23.9435,0.8573,2075,日経225
196069018,CAL_225_310612_39000,CAL,203106,39000,12815,12815,47950.88,23.8873,0.8573,2075,日経225
196069218,CAL_225_310612_39250,CAL,203106,39250,12670,12670,47950.88,23.8148,0.8573,2075,日経225
196069518,CAL_225_310612_39500,CAL,203106,39500,12525,12525,47950.88,23.7402,0.8573,2075,日経225
196069718,CAL_225_310612_39750,CAL,203106,39750,12390,12390,47950.88,23.6914,0.8573,2075,日経225
196060018,CAL_225_310612_40000,CAL,203106,40000,12250,12250,47950.88,23.6264,0.8573,2075,日経225
196060218,CAL_225_310612_40250,CAL,203106,40250,12115,12115,47950.88,23.573,0.8573,2075,日経225
196060518,CAL_225_310612_40500,CAL,203106,40500,11975,11975,47950.88,23.5038,0.8573,2075,日経225
196060718,CAL_225_310612_40750,CAL,203106,40750,11835,11835,47950.88,23.4324,0.8573,2075,日経225
196061018,CAL_225_310612_41000,CAL,203106,41000,11705,11705,47950.88,23.3861,0.8573,2075,日経225
196061218,CAL_225_310612_41250,CAL,203106,41250,11565,11565,47950.88,23.3106,0.8573,2075,日経225
196061518,CAL_225_310612_41500,CAL,203106,41500,11430,11430,47950.88,23.2465,0.8573,2075,日経225
196061718,CAL_225_310612_41750,CAL,203106,41750,11305,11305,47950.88,23.2068,0.8573,2075,日経225
196062018,CAL_225_310612_42000,CAL,203106,42000,11170,11170,47950.88,23.1385,0.8573,2075,日経225
196062218,CAL_225_310612_42250,CAL,203106,42250,11045,11045,47950.88,23.0944,0.8573,2075,日経225
196062518,CAL_225_310612_42500,CAL,203106,42500,10910,10910,47950.88,23.0219,0.8573,2075,日経225
196062718,CAL_225_310612_42750,CAL,203106,42750,10785,10785,47950.88,22.9734,0.8573,2075,日経225
196063018,CAL_225_310612_43000,CAL,203106,43000,10660,10660,47950.88,22.9228,0.8573,2075,日経225
196063218,CAL_225_310612_43250,CAL,203106,43250,10535,10535,47950.88,22.8701,0.8573,2075,日経225
196063518,CAL_225_310612_43500,CAL,203106,43500,10410,10410,47950.88,22.8152,0.8573,2075,日経225
196063718,CAL_225_310612_43750,CAL,203106,43750,10290,10290,47950.88,22.7711,0.8573,2075,日経225
196064018,CAL_225_310612_44000,CAL,203106,44000,10165,10165,47950.88,22.712,0.8573,2075,日経225
196064218,CAL_225_310612_44250,CAL,203106,44250,10045,10045,47950.88,22.6636,0.8573,2075,日経225
196064518,CAL_225_310612_44500,CAL,203106,44500,9925,9925,47950.88,22.6131,0.8573,2075,日経225
196064718,CAL_225_310612_44750,CAL,203106,44750,9805,9805,47950.88,22.5605,0.8573,2075,日経225
196065018,CAL_225_310612_45000,CAL,203106,45000,9690,9690,47950.88,22.5184,0.8573,2075,日経225
196065218,CAL_225_310612_45250,CAL,203106,45250,9575,9575,47950.88,22.4741,0.8573,2075,日経225
196065518,CAL_225_310612_45500,CAL,203106,45500,9455,9455,47950.88,22.4153,0.8573,2075,日経225
196065718,CAL_225_310612_45750,CAL,203106,45750,9345,9345,47950.88,22.3794,0.8573,2075,日経225
196066018,CAL_225_310612_46000,CAL,203106,46000,9230,9230,47950.88,22.329,0.8573,2075,日経225
196066218,CAL_225_310612_46250,CAL,203106,46250,9120,9120,47950.88,22.2888,0.8573,2075,日経225
146186518,CAL_225_310612_46500,CAL,203106,46500,9010,9010,47950.88,22.2467,0.8573,2075,日経225
146186718,CAL_225_310612_46750,CAL,203106,46750,8895,8895,47950.88,22.1901,0.8573,2075,日経225
146187018,CAL_225_310612_47000,CAL,203106,47000,8785,8785,47950.88,22.1438,0.8573,2075,日経225
146187218,CAL_225_310612_47250,CAL,203106,47250,8680,8680,47950.88,22.1078,0.8573,2075,日経225
146187518,CAL_225_310612_47500,CAL,203106,47500,8575,8575,47950.88,22.0697,0.8573,2075,日経225
146187718,CAL_225_310612_47750,CAL,203106,47750,8470,8470,47950.88,22.0295,0.8573,2075,日経225
146188018,CAL_225_310612_48000,CAL,203106,48000,8365,8365,47950.88,21.9874,0.8573,2075,日経225
146188218,CAL_225_310612_48250,CAL,203106,48250,8260,8260,47950.88,21.9432,0.8573,2075,日経225
146188518,CAL_225_310612_48500,CAL,203106,48500,8160,8160,47950.88,21.9092,0.8573,2075,日経225
146188718,CAL_225_310612_48750,CAL,203106,48750,8060,8060,47950.88,21.8731,0.8573,2075,日経225
146189018,CAL_225_310612_49000,CAL,203106,49000,7960,7960,47950.88,21.8351,0.8573,2075,日経225
146189218,CAL_225_310612_49250,CAL,203106,49250,7860,7860,47950.88,21.7951,0.8573,2075,日経225
146189518,CAL_225_310612_49500,CAL,203106,49500,7765,7765,47950.88,21.7652,0.8573,2075,日経225
146189718,CAL_225_310612_49750,CAL,203106,49750,7665,7665,47950.88,21.7212,0.8573,2075,日経225
146180018,CAL_225_310612_50000,CAL,203106,50000,7570,7570,47950.88,21.6873,0.8573,2075,日経225
146180218,CAL_225_310612_50250,CAL,203106,50250,7475,7475,47950.88,21.6515,0.8573,2075,日経225
146180518,CAL_225_310612_50500,CAL,203106,50500,7385,7385,47950.88,21.6257,0.8573,2075,日経225
146180718,CAL_225_310612_50750,CAL,203106,50750,7290,7290,47950.88,21.586,0.8573,2075,日経225
146181018,CAL_225_310612_51000,CAL,203106,51000,7200,7200,47950.88,21.5564,0.8573,2075,日経225
146181218,CAL_225_310612_51250,CAL,203106,51250,7110,7110,47950.88,21.5248,0.8573,2075,日経225
146181518,CAL_225_310612_51500,CAL,203106,51500,7020,7020,47950.88,21.4913,0.8573,2075,日経225
146181718,CAL_225_310612_51750,CAL,203106,51750,6930,6930,47950.88,21.456,0.8573,2075,日経225
146182018,CAL_225_310612_52000,CAL,203106,52000,6845,6845,47950.88,21.4307,0.8573,2075,日経225
146128018,CAL_225_311211_18000,CAL,203112,18000,27855,27855,47950.88,33.392,0.8573,2257,日経225
146129018,CAL_225_311211_19000,CAL,203112,19000,27030,27030,47950.88,32.6087,0.8573,2257,日経225
146120018,CAL_225_311211_20000,CAL,203112,20000,26185,26185,47950.88,31.6891,0.8573,2257,日経225
146121018,CAL_225_311211_21000,CAL,203112,21000,25350,25350,47950.88,30.8464,0.8573,2257,日経225
146122018,CAL_225_311211_22000,CAL,203112,22000,24530,24530,47950.88,30.098,0.8573,2257,日経225
146123018,CAL_225_311211_23000,CAL,203112,23000,23715,23715,47950.88,29.374,0.8573,2257,日経225
146124018,CAL_225_311211_24000,CAL,203112,24000,22915,22915,47950.88,28.7231,0.8573,2257,日経225
146125018,CAL_225_311211_25000,CAL,203112,25000,22135,22135,47950.88,28.1582,0.8573,2257,日経225
146126018,CAL_225_311211_26000,CAL,203112,26000,21360,21360,47950.88,27.5969,0.8573,2257,日経225
146127018,CAL_225_311211_27000,CAL,203112,27000,20600,20600,47950.88,27.0826,0.8573,2257,日経225
196127218,CAL_225_311211_27250,CAL,203112,27250,20415,20415,47950.88,26.9719,0.8573,2257,日経225
196127518,CAL_225_311211_27500,CAL,203112,27500,20230,20230,47950.88,26.8594,0.8573,2257,日経225
196127718,CAL_225_311211_27750,CAL,203112,27750,20040,20040,47950.88,26.7241,0.8573,2257,日経225
196128018,CAL_225_311211_28000,CAL,203112,28000,19855,19855,47950.88,26.6083,0.8573,2257,日経225
146128218,CAL_225_311211_28250,CAL,203112,28250,19670,19670,47950.88,26.4908,0.8573,2257,日経225
146128518,CAL_225_311211_28500,CAL,203112,28500,19490,19490,47950.88,26.3919,0.8573,2257,日経225
146128718,CAL_225_311211_28750,CAL,203112,28750,19305,19305,47950.88,26.271,0.8573,2257,日経225
196129018,CAL_225_311211_29000,CAL,203112,29000,19125,19125,47950.88,26.1683,0.8573,2257,日経225
146129218,CAL_225_311211_29250,CAL,203112,29250,18945,18945,47950.88,26.0636,0.8573,2257,日経225
146129518,CAL_225_311211_29500,CAL,203112,29500,18765,18765,47950.88,25.9571,0.8573,2257,日経225
146129718,CAL_225_311211_29750,CAL,203112,29750,18590,18590,47950.88,25.8679,0.8573,2257,日経225
196120018,CAL_225_311211_30000,CAL,203112,30000,18410,18410,47950.88,25.7576,0.8573,2257,日経225
146120218,CAL_225_311211_30250,CAL,203112,30250,18245,18245,47950.88,25.7014,0.8573,2257,日経225
146120518,CAL_225_311211_30500,CAL,203112,30500,18080,18080,47950.88,25.6423,0.8573,2257,日経225
146120718,CAL_225_311211_30750,CAL,203112,30750,17915,17915,47950.88,25.5805,0.8573,2257,日経225
196121018,CAL_225_311211_31000,CAL,203112,31000,17750,17750,47950.88,25.5159,0.8573,2257,日経225
146121218,CAL_225_311211_31250,CAL,203112,31250,17585,17585,47950.88,25.4487,0.8573,2257,日経225
146121518,CAL_225_311211_31500,CAL,203112,31500,17430,17430,47950.88,25.4142,0.8573,2257,日経225
146121718,CAL_225_311211_31750,CAL,203112,31750,17265,17265,47950.88,25.3417,0.8573,2257,日経225
196122018,CAL_225_311211_32000,CAL,203112,32000,17110,17110,47950.88,25.3012,0.8573,2257,日経225
146122218,CAL_225_311211_32250,CAL,203112,32250,16955,16955,47950.88,25.2577,0.8573,2257,日経225
146122518,CAL_225_311211_32500,CAL,203112,32500,16795,16795,47950.88,25.1945,0.8573,2257,日経225
146122718,CAL_225_311211_32750,CAL,203112,32750,16640,16640,47950.88,25.1455,0.8573,2257,日経225
196123018,CAL_225_311211_33000,CAL,203112,33000,16485,16485,47950.88,25.0938,0.8573,2257,日経225
146123218,CAL_225_311211_33250,CAL,203112,33250,16335,16335,47950.88,25.0557,0.8573,2257,日経225
146123518,CAL_225_311211_33500,CAL,203112,33500,16185,16185,47950.88,25.0148,0.8573,2257,日経225
146123718,CAL_225_311211_33750,CAL,203112,33750,16030,16030,47950.88,24.9551,0.8573,2257,日経225
196124018,CAL_225_311211_34000,CAL,203112,34000,15885,15885,47950.88,24.9248,0.8573,2257,日経225
146124218,CAL_225_311211_34250,CAL,203112,34250,15735,15735,47950.88,24.8758,0.8573,2257,日経225
146124518,CAL_225_311211_34500,CAL,203112,34500,15590,15590,47950.88,24.8398,0.8573,2257,日経225
146124718,CAL_225_311211_34750,CAL,203112,34750,15440,15440,47950.88,24.7856,0.8573,2257,日経225
196125018,CAL_225_311211_35000,CAL,203112,35000,15300,15300,47950.88,24.7597,0.8573,2257,日経225
146125218,CAL_225_311211_35250,CAL,203112,35250,15160,15160,47950.88,24.7309,0.8573,2257,日経225
146125518,CAL_225_311211_35500,CAL,203112,35500,15015,15015,47950.88,24.6842,0.8573,2257,日経225
146125718,CAL_225_311211_35750,CAL,203112,35750,14875,14875,47950.88,24.6501,0.8573,2257,日経225
196126018,CAL_225_311211_36000,CAL,203112,36000,14730,14730,47950.88,24.5985,0.8573,2257,日経225
146126218,CAL_225_311211_36250,CAL,203112,36250,14595,14595,47950.88,24.5739,0.8573,2257,日経225
146126518,CAL_225_311211_36500,CAL,203112,36500,14460,14460,47950.88,24.5467,0.8573,2257,日経225
146126718,CAL_225_311211_36750,CAL,203112,36750,14305,14305,47950.88,24.4588,0.8573,2257,日経225
196127018,CAL_225_311211_37000,CAL,203112,37000,14160,14160,47950.88,24.398,0.8573,2257,日経225
146127218,CAL_225_311211_37250,CAL,203112,37250,14010,14010,47950.88,24.3207,0.8573,2257,日経225
146127518,CAL_225_311211_37500,CAL,203112,37500,13865,13865,47950.88,24.2558,0.8573,2257,日経225
146127718,CAL_225_311211_37750,CAL,203112,37750,13715,13715,47950.88,24.1747,0.8573,2257,日経225
146248018,CAL_225_311211_38000,CAL,203112,38000,13575,13575,47950.88,24.1198,0.8573,2257,日経225
196128218,CAL_225_311211_38250,CAL,203112,38250,13435,13435,47950.88,24.0628,0.8573,2257,日経225
196128518,CAL_225_311211_38500,CAL,203112,38500,13290,13290,47950.88,23.9898,0.8573,2257,日経225
196128718,CAL_225_311211_38750,CAL,203112,38750,13150,13150,47950.88,23.9287,0.8573,2257,日経225
146249018,CAL_225_311211_39000,CAL,203112,39000,13005,13005,47950.88,23.8519,0.8573,2257,日経225
196129218,CAL_225_311211_39250,CAL,203112,39250,12870,12870,47950.88,23.8004,0.8573,2257,日経225
196129518,CAL_225_311211_39500,CAL,203112,39500,12730,12730,47950.88,23.7333,0.8573,2257,日経225
196129718,CAL_225_311211_39750,CAL,203112,39750,12595,12595,47950.88,23.6776,0.8573,2257,日経225
146240018,CAL_225_311211_40000,CAL,203112,40000,12460,12460,47950.88,23.6199,0.8573,2257,日経225
196120218,CAL_225_311211_40250,CAL,203112,40250,12320,12320,47950.88,23.547,0.8573,2257,日経225
196120518,CAL_225_311211_40500,CAL,203112,40500,12190,12190,47950.88,23.4986,0.8573,2257,日経225
196120718,CAL_225_311211_40750,CAL,203112,40750,12055,12055,47950.88,23.435,0.8573,2257,日経225
146241018,CAL_225_311211_41000,CAL,203112,41000,11925,11925,47950.88,23.3825,0.8573,2257,日経225
196121218,CAL_225_311211_41250,CAL,203112,41250,11800,11800,47950.88,23.3409,0.8573,2257,日経225
196121518,CAL_225_311211_41500,CAL,203112,41500,11665,11665,47950.88,23.2714,0.8573,2257,日経225
196121718,CAL_225_311211_41750,CAL,203112,41750,11540,11540,47950.88,23.2258,0.8573,2257,日経225
146242018,CAL_225_311211_42000,CAL,203112,42000,11410,11410,47950.88,23.1653,0.8573,2257,日経225
196122218,CAL_225_311211_42250,CAL,203112,42250,11285,11285,47950.88,23.1156,0.8573,2257,日経225
196122518,CAL_225_311211_42500,CAL,203112,42500,11160,11160,47950.88,23.064,0.8573,2257,日経225
196122718,CAL_225_311211_42750,CAL,203112,42750,11035,11035,47950.88,23.0103,0.8573,2257,日経225
146243018,CAL_225_311211_43000,CAL,203112,43000,10915,10915,47950.88,22.9673,0.8573,2257,日経225
196123218,CAL_225_311211_43250,CAL,203112,43250,10790,10790,47950.88,22.9098,0.8573,2257,日経225
196123518,CAL_225_311211_43500,CAL,203112,43500,10670,10670,47950.88,22.8628,0.8573,2257,日経225
196123718,CAL_225_311211_43750,CAL,203112,43750,10550,10550,47950.88,22.8139,0.8573,2257,日経225
146244018,CAL_225_311211_44000,CAL,203112,44000,10435,10435,47950.88,22.7754,0.8573,2257,日経225
196124218,CAL_225_311211_44250,CAL,203112,44250,10320,10320,47950.88,22.7348,0.8573,2257,日経225
196124518,CAL_225_311211_44500,CAL,203112,44500,10200,10200,47950.88,22.6801,0.8573,2257,日経225
196124718,CAL_225_311211_44750,CAL,203112,44750,10085,10085,47950.88,22.6357,0.8573,2257,日経225
146245018,CAL_225_311211_45000,CAL,203112,45000,9965,9965,47950.88,22.5772,0.8573,2257,日経225
196125218,CAL_225_311211_45250,CAL,203112,45250,9855,9855,47950.88,22.5411,0.8573,2257,日経225
196125518,CAL_225_311211_45500,CAL,203112,45500,9740,9740,47950.88,22.4909,0.8573,2257,日経225
196125718,CAL_225_311211_45750,CAL,203112,45750,9630,9630,47950.88,22.451,0.8573,2257,日経225
146246018,CAL_225_311211_46000,CAL,203112,46000,9525,9525,47950.88,22.4212,0.8573,2257,日経225
196126218,CAL_225_311211_46250,CAL,203112,46250,9410,9410,47950.88,22.3654,0.8573,2257,日経225
196126518,CAL_225_311211_46500,CAL,203112,46500,9305,9305,47950.88,22.3317,0.8573,2257,日経225
196126718,CAL_225_311211_46750,CAL,203112,46750,9195,9195,47950.88,22.2842,0.8573,2257,日経225
146247018,CAL_225_311211_47000,CAL,203112,47000,9090,9090,47950.88,22.2467,0.8573,2257,日経225
146247218,CAL_225_311211_47250,CAL,203112,47250,8985,8985,47950.88,22.2074,0.8573,2257,日経225
146247518,CAL_225_311211_47500,CAL,203112,47500,8880,8880,47950.88,22.1662,0.8573,2257,日経225
146247718,CAL_225_311211_47750,CAL,203112,47750,8775,8775,47950.88,22.1232,0.8573,2257,日経225
196248018,CAL_225_311211_48000,CAL,203112,48000,8675,8675,47950.88,22.0901,0.8573,2257,日経225
146248218,CAL_225_311211_48250,CAL,203112,48250,8575,8575,47950.88,22.0552,0.8573,2257,日経225
146248518,CAL_225_311211_48500,CAL,203112,48500,8475,8475,47950.88,22.0184,0.8573,2257,日経225
146248718,CAL_225_311211_48750,CAL,203112,48750,8375,8375,47950.88,21.9798,0.8573,2257,日経225
196249018,CAL_225_311211_49000,CAL,203112,49000,8275,8275,47950.88,21.9394,0.8573,2257,日経225
146249218,CAL_225_311211_49250,CAL,203112,49250,8180,8180,47950.88,21.9089,0.8573,2257,日経225
146249518,CAL_225_311211_49500,CAL,203112,49500,8085,8085,47950.88,21.8765,0.8573,2257,日経225
146249718,CAL_225_311211_49750,CAL,203112,49750,7990,7990,47950.88,21.8424,0.8573,2257,日経225
196240018,CAL_225_311211_50000,CAL,203112,50000,7895,7895,47950.88,21.8065,0.8573,2257,日経225
146240218,CAL_225_311211_50250,CAL,203112,50250,7805,7805,47950.88,21.7805,0.8573,2257,日経225
146240518,CAL_225_311211_50500,CAL,203112,50500,7710,7710,47950.88,21.741,0.8573,2257,日経225
146240718,CAL_225_311211_50750,CAL,203112,50750,7620,7620,47950.88,21.7114,0.8573,2257,日経225
196241018,CAL_225_311211_51000,CAL,203112,51000,7535,7535,47950.88,21.6917,0.8573,2257,日経225
146241218,CAL_225_311211_51250,CAL,203112,51250,7445,7445,47950.88,21.6586,0.8573,2257,日経225
146241518,CAL_225_311211_51500,CAL,203112,51500,7355,7355,47950.88,21.6237,0.8573,2257,日経225
146241718,CAL_225_311211_51750,CAL,203112,51750,7270,7270,47950.88,21.5988,0.8573,2257,日経225
196242018,CAL_225_311211_52000,CAL,203112,52000,7185,7185,47950.88,21.5721,0.8573,2257,日経225
147064018,CAL_225_320610_24000,CAL,203206,24000,22850,22850,47950.88,28.5448,0.8573,2439,日経225
147065018,CAL_225_320610_25000,CAL,203206,25000,22075,22075,47950.88,27.9516,0.8573,2439,日経225
147066018,CAL_225_320610_26000,CAL,203206,26000,21315,21315,47950.88,27.4102,0.8573,2439,日経225
147067018,CAL_225_320610_27000,CAL,203206,27000,20575,20575,47950.88,26.934,0.8573,2439,日経225
197067218,CAL_225_320610_27250,CAL,203206,27250,20385,20385,47950.88,26.7908,0.8573,2439,日経225
197067518,CAL_225_320610_27500,CAL,203206,27500,20205,20205,47950.88,26.6871,0.8573,2439,日経225
197067718,CAL_225_320610_27750,CAL,203206,27750,20025,20025,47950.88,26.5815,0.8573,2439,日経225
147068018,CAL_225_320610_28000,CAL,203206,28000,19840,19840,47950.88,26.4545,0.8573,2439,日経225
197068218,CAL_225_320610_28250,CAL,203206,28250,19660,19660,47950.88,26.3458,0.8573,2439,日経225
197068518,CAL_225_320610_28500,CAL,203206,28500,19480,19480,47950.88,26.2354,0.8573,2439,日経225
197068718,CAL_225_320610_28750,CAL,203206,28750,19300,19300,47950.88,26.1234,0.8573,2439,日経225
147069018,CAL_225_320610_29000,CAL,203206,29000,19125,19125,47950.88,26.0286,0.8573,2439,日経225
197069218,CAL_225_320610_29250,CAL,203206,29250,18950,18950,47950.88,25.9319,0.8573,2439,日経225
197069518,CAL_225_320610_29500,CAL,203206,29500,18770,18770,47950.88,25.8151,0.8573,2439,日経225
197069718,CAL_225_320610_29750,CAL,203206,29750,18595,18595,47950.88,25.715,0.8573,2439,日経225
147060018,CAL_225_320610_30000,CAL,203206,30000,18425,18425,47950.88,25.6311,0.8573,2439,日経225
197060218,CAL_225_320610_30250,CAL,203206,30250,18255,18255,47950.88,25.5451,0.8573,2439,日経225
197060518,CAL_225_320610_30500,CAL,203206,30500,18080,18080,47950.88,25.4396,0.8573,2439,日経225
197060718,CAL_225_320610_30750,CAL,203206,30750,17905,17905,47950.88,25.3325,0.8573,2439,日経225
147061018,CAL_225_320610_31000,CAL,203206,31000,17740,17740,47950.88,25.2583,0.8573,2439,日経225
197061218,CAL_225_320610_31250,CAL,203206,31250,17570,17570,47950.88,25.1648,0.8573,2439,日経225
197061518,CAL_225_320610_31500,CAL,203206,31500,17405,17405,47950.88,25.0864,0.8573,2439,日経225
197061718,CAL_225_320610_31750,CAL,203206,31750,17235,17235,47950.88,24.9893,0.8573,2439,日経225
147062018,CAL_225_320610_32000,CAL,203206,32000,17070,17070,47950.88,24.907,0.8573,2439,日経225
197062218,CAL_225_320610_32250,CAL,203206,32250,16905,16905,47950.88,24.8227,0.8573,2439,日経225
197062518,CAL_225_320610_32500,CAL,203206,32500,16745,16745,47950.88,24.7527,0.8573,2439,日経225
197062718,CAL_225_320610_32750,CAL,203206,32750,16580,16580,47950.88,24.6646,0.8573,2439,日経225
147063018,CAL_225_320610_33000,CAL,203206,33000,16415,16415,47950.88,24.5746,0.8573,2439,日経225
197063218,CAL_225_320610_33250,CAL,203206,33250,16265,16265,47950.88,24.5301,0.8573,2439,日経225
197063518,CAL_225_320610_33500,CAL,203206,33500,16115,16115,47950.88,24.4829,0.8573,2439,日経225
197063718,CAL_225_320610_33750,CAL,203206,33750,15970,15970,47950.88,24.4487,0.8573,2439,日経225
197064018,CAL_225_320610_34000,CAL,203206,34000,15820,15820,47950.88,24.3965,0.8573,2439,日経225
147064218,CAL_225_320610_34250,CAL,203206,34250,15670,15670,47950.88,24.3419,0.8573,2439,日経225
147064518,CAL_225_320610_34500,CAL,203206,34500,15530,15530,47950.88,24.3151,0.8573,2439,日経225
147064718,CAL_225_320610_34750,CAL,203206,34750,15385,15385,47950.88,24.2707,0.8573,2439,日経225
197065018,CAL_225_320610_35000,CAL,203206,35000,15245,15245,47950.88,24.2386,0.8573,2439,日経225
147065218,CAL_225_320610_35250,CAL,203206,35250,15100,15100,47950.88,24.1893,0.8573,2439,日経225
147065518,CAL_225_320610_35500,CAL,203206,35500,14960,14960,47950.88,24.1522,0.8573,2439,日経225
147065718,CAL_225_320610_35750,CAL,203206,35750,14820,14820,47950.88,24.1127,0.8573,2439,日経225
197066018,CAL_225_320610_36000,CAL,203206,36000,14685,14685,47950.88,24.0851,0.8573,2439,日経225
147066218,CAL_225_320610_36250,CAL,203206,36250,14550,14550,47950.88,24.0549,0.8573,2439,日経225
147066518,CAL_225_320610_36500,CAL,203206,36500,14410,14410,47950.88,24.0081,0.8573,2439,日経225
147066718,CAL_225_320610_36750,CAL,203206,36750,14275,14275,47950.88,23.9731,0.8573,2439,日経225
197067018,CAL_225_320610_37000,CAL,203206,37000,14140,14140,47950.88,23.9358,0.8573,2439,日経225
147067218,CAL_225_320610_37250,CAL,203206,37250,14010,14010,47950.88,23.9099,0.8573,2439,日経225
147067518,CAL_225_320610_37500,CAL,203206,37500,13875,13875,47950.88,23.8679,0.8573,2439,日経225
147067718,CAL_225_320610_37750,CAL,203206,37750,13745,13745,47950.88,23.8373,0.8573,2439,日経225
197068018,CAL_225_320610_38000,CAL,203206,38000,13620,13620,47950.88,23.8179,0.8573,2439,日経225
147068218,CAL_225_320610_38250,CAL,203206,38250,13490,13490,47950.88,23.7826,0.8573,2439,日経225
147068518,CAL_225_320610_38500,CAL,203206,38500,13365,13365,47950.88,23.7584,0.8573,2439,日経225
147068718,CAL_225_320610_38750,CAL,203206,38750,13235,13235,47950.88,23.7186,0.8573,2439,日経225
197069018,CAL_225_320610_39000,CAL,203206,39000,13110,13110,47950.88,23.6899,0.8573,2439,日経225
147069218,CAL_225_320610_39250,CAL,203206,39250,12990,12990,47950.88,23.672,0.8573,2439,日経225
147069518,CAL_225_320610_39500,CAL,203206,39500,12870,12870,47950.88,23.6518,0.8573,2439,日経225
147069718,CAL_225_320610_39750,CAL,203206,39750,12750,12750,47950.88,23.6293,0.8573,2439,日経225
197060018,CAL_225_320610_40000,CAL,203206,40000,12625,12625,47950.88,23.5917,0.8573,2439,日経225
147060218,CAL_225_320610_40250,CAL,203206,40250,12505,12505,47950.88,23.5648,0.8573,2439,日経225
147060518,CAL_225_320610_40500,CAL,203206,40500,12390,12390,47950.88,23.5485,0.8573,2439,日経225
147060718,CAL_225_320610_40750,CAL,203206,40750,12260,12260,47950.88,23.4919,0.8573,2439,日経225
197061018,CAL_225_320610_41000,CAL,203206,41000,12130,12130,47950.88,23.4335,0.8573,2439,日経225
147061218,CAL_225_320610_41250,CAL,203206,41250,12005,12005,47950.88,23.3859,0.8573,2439,日経225
147061518,CAL_225_320610_41500,CAL,203206,41500,11880,11880,47950.88,23.3364,0.8573,2439,日経225
147061718,CAL_225_320610_41750,CAL,203206,41750,11755,11755,47950.88,23.285,0.8573,2439,日経225
197062018,CAL_225_320610_42000,CAL,203206,42000,11630,11630,47950.88,23.2318,0.8573,2439,日経225
147062218,CAL_225_320610_42250,CAL,203206,42250,11505,11505,47950.88,23.1768,0.8573,2439,日経225
147062518,CAL_225_320610_42500,CAL,203206,42500,11385,11385,47950.88,23.1323,0.8573,2439,日経225
147062718,CAL_225_320610_42750,CAL,203206,42750,11265,11265,47950.88,23.086,0.8573,2439,日経225
197063018,CAL_225_320610_43000,CAL,203206,43000,11145,11145,47950.88,23.0378,0.8573,2439,日経225
147063218,CAL_225_320610_43250,CAL,203206,43250,11030,11030,47950.88,22.9999,0.8573,2439,日経225
147063518,CAL_225_320610_43500,CAL,203206,43500,10910,10910,47950.88,22.9481,0.8573,2439,日経225
147063718,CAL_225_320610_43750,CAL,203206,43750,10795,10795,47950.88,22.9066,0.8573,2439,日経225
147184018,CAL_225_320610_44000,CAL,203206,44000,10680,10680,47950.88,22.8632,0.8573,2439,日経225
197064218,CAL_225_320610_44250,CAL,203206,44250,10565,10565,47950.88,22.818,0.8573,2439,日経225
197064518,CAL_225_320610_44500,CAL,203206,44500,10445,10445,47950.88,22.7592,0.8573,2439,日経225
197064718,CAL_225_320610_44750,CAL,203206,44750,10335,10335,47950.88,22.7224,0.8573,2439,日経225
147185018,CAL_225_320610_45000,CAL,203206,45000,10225,10225,47950.88,22.6838,0.8573,2439,日経225
197065218,CAL_225_320610_45250,CAL,203206,45250,10115,10115,47950.88,22.6434,0.8573,2439,日経225
197065518,CAL_225_320610_45500,CAL,203206,45500,10005,10005,47950.88,22.6012,0.8573,2439,日経225
197065718,CAL_225_320610_45750,CAL,203206,45750,9895,9895,47950.88,22.5573,0.8573,2439,日経225
147186018,CAL_225_320610_46000,CAL,203206,46000,9785,9785,47950.88,22.5116,0.8573,2439,日経225
197066218,CAL_225_320610_46250,CAL,203206,46250,9680,9680,47950.88,22.4759,0.8573,2439,日経225
197066518,CAL_225_320610_46500,CAL,203206,46500,9575,9575,47950.88,22.4385,0.8573,2439,日経225
197066718,CAL_225_320610_46750,CAL,203206,46750,9470,9470,47950.88,22.3992,0.8573,2439,日経225
147187018,CAL_225_320610_47000,CAL,203206,47000,9365,9365,47950.88,22.3583,0.8573,2439,日経225
147187218,CAL_225_320610_47250,CAL,203206,47250,9265,9265,47950.88,22.3272,0.8573,2439,日経225
147187518,CAL_225_320610_47500,CAL,203206,47500,9160,9160,47950.88,22.2829,0.8573,2439,日経225
147187718,CAL_225_320610_47750,CAL,203206,47750,9060,9060,47950.88,22.2484,0.8573,2439,日経225
147188018,CAL_225_320610_48000,CAL,203206,48000,8960,8960,47950.88,22.2121,0.8573,2439,日経225
147188218,CAL_225_320610_48250,CAL,203206,48250,8865,8865,47950.88,22.1857,0.8573,2439,日経225
147188518,CAL_225_320610_48500,CAL,203206,48500,8765,8765,47950.88,22.1461,0.8573,2439,日経225
147188718,CAL_225_320610_48750,CAL,203206,48750,8670,8670,47950.88,22.1162,0.8573,2439,日経225
147189018,CAL_225_320610_49000,CAL,203206,49000,8575,8575,47950.88,22.0846,0.8573,2439,日経225
147189218,CAL_225_320610_49250,CAL,203206,49250,8480,8480,47950.88,22.0514,0.8573,2439,日経225
147189518,CAL_225_320610_49500,CAL,203206,49500,8385,8385,47950.88,22.0166,0.8573,2439,日経225
147189718,CAL_225_320610_49750,CAL,203206,49750,8290,8290,47950.88,21.9801,0.8573,2439,日経225
147180018,CAL_225_320610_50000,CAL,203206,50000,8200,8200,47950.88,21.9533,0.8573,2439,日経225
147180218,CAL_225_320610_50250,CAL,203206,50250,8110,8110,47950.88,21.9248,0.8573,2439,日経225
147180518,CAL_225_320610_50500,CAL,203206,50500,8020,8020,47950.88,21.8947,0.8573,2439,日経225
147180718,CAL_225_320610_50750,CAL,203206,50750,7930,7930,47950.88,21.863,0.8573,2439,日経225
147181018,CAL_225_320610_51000,CAL,203206,51000,7840,7840,47950.88,21.8297,0.8573,2439,日経225
147181218,CAL_225_320610_51250,CAL,203206,51250,7755,7755,47950.88,21.8061,0.8573,2439,日経225
147181518,CAL_225_320610_51500,CAL,203206,51500,7670,7670,47950.88,21.7809,0.8573,2439,日経225
147181718,CAL_225_320610_51750,CAL,203206,51750,7585,7585,47950.88,21.7541,0.8573,2439,日経225
147182018,CAL_225_320610_52000,CAL,203206,52000,7500,7500,47950.88,21.7257,0.8573,2439,日経225
147183018,CAL_225_320610_53000,CAL,203206,53000,7170,7170,47950.88,21.6191,0.8573,2439,日経225
197184018,CAL_225_320610_54000,CAL,203206,54000,6855,6855,47950.88,21.5216,0.8573,2439,日経225
147125018,CAL_225_321209_25000,CAL,203212,25000,22055,22055,47950.88,27.8339,0.8573,2621,日経225
147126018,CAL_225_321209_26000,CAL,203212,26000,21310,21310,47950.88,27.3106,0.8573,2621,日経225
147127018,CAL_225_321209_27000,CAL,203212,27000,20575,20575,47950.88,26.8099,0.8573,2621,日経225
197127218,CAL_225_321209_27250,CAL,203212,27250,20395,20395,47950.88,26.6964,0.8573,2621,日経225
197127518,CAL_225_321209_27500,CAL,203212,27500,20215,20215,47950.88,26.5815,0.8573,2621,日経225
197127718,CAL_225_321209_27750,CAL,203212,27750,20035,20035,47950.88,26.4653,0.8573,2621,日経225
147128018,CAL_225_321209_28000,CAL,203212,28000,19860,19860,47950.88,26.3665,0.8573,2621,日経225
197128218,CAL_225_321209_28250,CAL,203212,28250,19680,19680,47950.88,26.2474,0.8573,2621,日経225
197128518,CAL_225_321209_28500,CAL,203212,28500,19505,19505,47950.88,26.1454,0.8573,2621,日経225
197128718,CAL_225_321209_28750,CAL,203212,28750,19330,19330,47950.88,26.0418,0.8573,2621,日経225
147129018,CAL_225_321209_29000,CAL,203212,29000,19155,19155,47950.88,25.9367,0.8573,2621,日経225
197129218,CAL_225_321209_29250,CAL,203212,29250,18985,18985,47950.88,25.8478,0.8573,2621,日経225
197129518,CAL_225_321209_29500,CAL,203212,29500,18810,18810,47950.88,25.7396,0.8573,2621,日経225
197129718,CAL_225_321209_29750,CAL,203212,29750,18640,18640,47950.88,25.6473,0.8573,2621,日経225
147120018,CAL_225_321209_30000,CAL,203212,30000,18470,18470,47950.88,25.5533,0.8573,2621,日経225
197120218,CAL_225_321209_30250,CAL,203212,30250,18300,18300,47950.88,25.4576,0.8573,2621,日経225
197120518,CAL_225_321209_30500,CAL,203212,30500,18130,18130,47950.88,25.3603,0.8573,2621,日経225
197120718,CAL_225_321209_30750,CAL,203212,30750,17965,17965,47950.88,25.278,0.8573,2621,日経225
147121018,CAL_225_321209_31000,CAL,203212,31000,17800,17800,47950.88,25.1939,0.8573,2621,日経225
197121218,CAL_225_321209_31250,CAL,203212,31250,17635,17635,47950.88,25.108,0.8573,2621,日経225
197121518,CAL_225_321209_31500,CAL,203212,31500,17470,17470,47950.88,25.0204,0.8573,2621,日経225
197121718,CAL_225_321209_31750,CAL,203212,31750,17305,17305,47950.88,24.931,0.8573,2621,日経225
147122018,CAL_225_321209_32000,CAL,203212,32000,17145,17145,47950.88,24.8558,0.8573,2621,日経225
197122218,CAL_225_321209_32250,CAL,203212,32250,16985,16985,47950.88,24.7787,0.8573,2621,日経225
197122518,CAL_225_321209_32500,CAL,203212,32500,16825,16825,47950.88,24.6997,0.8573,2621,日経225
197122718,CAL_225_321209_32750,CAL,203212,32750,16665,16665,47950.88,24.619,0.8573,2621,日経225
147123018,CAL_225_321209_33000,CAL,203212,33000,16505,16505,47950.88,24.5364,0.8573,2621,日経225
197123218,CAL_225_321209_33250,CAL,203212,33250,16350,16350,47950.88,24.4673,0.8573,2621,日経225
197123518,CAL_225_321209_33500,CAL,203212,33500,16195,16195,47950.88,24.3962,0.8573,2621,日経225
197123718,CAL_225_321209_33750,CAL,203212,33750,16040,16040,47950.88,24.3233,0.8573,2621,日経225
147124018,CAL_225_321209_34000,CAL,203212,34000,15885,15885,47950.88,24.2485,0.8573,2621,日経225
197124218,CAL_225_321209_34250,CAL,203212,34250,15740,15740,47950.88,24.2011,0.8573,2621,日経225
147124518,CAL_225_321209_34500,CAL,203212,34500,15595,15595,47950.88,24.1515,0.8573,2621,日経225
147124718,CAL_225_321209_34750,CAL,203212,34750,15455,15455,47950.88,24.1141,0.8573,2621,日経225
197125018,CAL_225_321209_35000,CAL,203212,35000,15315,15315,47950.88,24.0744,0.8573,2621,日経225
147125218,CAL_225_321209_35250,CAL,203212,35250,15175,15175,47950.88,24.0323,0.8573,2621,日経225
147125518,CAL_225_321209_35500,CAL,203212,35500,15035,15035,47950.88,23.988,0.8573,2621,日経225
147125718,CAL_225_321209_35750,CAL,203212,35750,14900,14900,47950.88,23.9555,0.8573,2621,日経225
197126018,CAL_225_321209_36000,CAL,203212,36000,14760,14760,47950.88,23.9068,0.8573,2621,日経225
147126218,CAL_225_321209_36250,CAL,203212,36250,14625,14625,47950.88,23.8698,0.8573,2621,日経225
147126518,CAL_225_321209_36500,CAL,203212,36500,14495,14495,47950.88,23.8442,0.8573,2621,日経225
147126718,CAL_225_321209_36750,CAL,203212,36750,14360,14360,47950.88,23.8027,0.8573,2621,日経225
197127018,CAL_225_321209_37000,CAL,203212,37000,14230,14230,47950.88,23.7725,0.8573,2621,日経225
147127218,CAL_225_321209_37250,CAL,203212,37250,14100,14100,47950.88,23.7401,0.8573,2621,日経225
147127518,CAL_225_321209_37500,CAL,203212,37500,13970,13970,47950.88,23.7055,0.8573,2621,日経225
147127718,CAL_225_321209_37750,CAL,203212,37750,13840,13840,47950.88,23.6687,0.8573,2621,日経225
197128018,CAL_225_321209_38000,CAL,203212,38000,13710,13710,47950.88,23.6299,0.8573,2621,日経225
147128218,CAL_225_321209_38250,CAL,203212,38250,13585,13585,47950.88,23.602,0.8573,2621,日経225
147128518,CAL_225_321209_38500,CAL,203212,38500,13460,13460,47950.88,23.5719,0.8573,2621,日経225
147128718,CAL_225_321209_38750,CAL,203212,38750,13335,13335,47950.88,23.5398,0.8573,2621,日経225
197129018,CAL_225_321209_39000,CAL,203212,39000,13210,13210,47950.88,23.5055,0.8573,2621,日経225
147129218,CAL_225_321209_39250,CAL,203212,39250,13090,13090,47950.88,23.482,0.8573,2621,日経225
147129518,CAL_225_321209_39500,CAL,203212,39500,12965,12965,47950.88,23.4436,0.8573,2621,日経225
147129718,CAL_225_321209_39750,CAL,203212,39750,12845,12845,47950.88,23.4159,0.8573,2621,日経225
197120018,CAL_225_321209_40000,CAL,203212,40000,12725,12725,47950.88,23.3862,0.8573,2621,日経225
147120218,CAL_225_321209_40250,CAL,203212,40250,12605,12605,47950.88,23.3544,0.8573,2621,日経225
147120518,CAL_225_321209_40500,CAL,203212,40500,12490,12490,47950.88,23.3331,0.8573,2621,日経225
147120718,CAL_225_321209_40750,CAL,203212,40750,12375,12375,47950.88,23.3097,0.8573,2621,日経225
197121018,CAL_225_321209_41000,CAL,203212,41000,12260,12260,47950.88,23.2843,0.8573,2621,日経225
147121218,CAL_225_321209_41250,CAL,203212,41250,12145,12145,47950.88,23.2569,0.8573,2621,日経225
147121518,CAL_225_321209_41500,CAL,203212,41500,12030,12030,47950.88,23.2276,0.8573,2621,日経225
147121718,CAL_225_321209_41750,CAL,203212,41750,11920,11920,47950.88,23.2085,0.8573,2621,日経225
197122018,CAL_225_321209_42000,CAL,203212,42000,11810,11810,47950.88,23.1874,0.8573,2621,日経225
147122218,CAL_225_321209_42250,CAL,203212,42250,11700,11700,47950.88,23.1643,0.8573,2621,日経225
147122518,CAL_225_321209_42500,CAL,203212,42500,11590,11590,47950.88,23.1394,0.8573,2621,日経225
147122718,CAL_225_321209_42750,CAL,203212,42750,11480,11480,47950.88,23.1126,0.8573,2621,日経225
197123018,CAL_225_321209_43000,CAL,203212,43000,11375,11375,47950.88,23.0957,0.8573,2621,日経225
147123218,CAL_225_321209_43250,CAL,203212,43250,11270,11270,47950.88,23.077,0.8573,2621,日経225
147123518,CAL_225_321209_43500,CAL,203212,43500,11165,11165,47950.88,23.0564,0.8573,2621,日経225
147123718,CAL_225_321209_43750,CAL,203212,43750,11050,11050,47950.88,23.0105,0.8573,2621,日経225
197124018,CAL_225_321209_44000,CAL,203212,44000,10940,10940,47950.88,22.9747,0.8573,2621,日経225
147124218,CAL_225_321209_44250,CAL,203212,44250,10825,10825,47950.88,22.9256,0.8573,2621,日経225
197124518,CAL_225_321209_44500,CAL,203212,44500,10715,10715,47950.88,22.8864,0.8573,2621,日経225
197124718,CAL_225_321209_44750,CAL,203212,44750,10605,10605,47950.88,22.8455,0.8573,2621,日経225
147245018,CAL_225_321209_45000,CAL,203212,45000,10495,10495,47950.88,22.8031,0.8573,2621,日経225
197125218,CAL_225_321209_45250,CAL,203212,45250,10390,10390,47950.88,22.7704,0.8573,2621,日経225
197125518,CAL_225_321209_45500,CAL,203212,45500,10285,10285,47950.88,22.7361,0.8573,2621,日経225
197125718,CAL_225_321209_45750,CAL,203212,45750,10175,10175,47950.88,22.6888,0.8573,2621,日経225
147246018,CAL_225_321209_46000,CAL,203212,46000,10070,10070,47950.88,22.6512,0.8573,2621,日経225
197126218,CAL_225_321209_46250,CAL,203212,46250,9970,9970,47950.88,22.6234,0.8573,2621,日経225
197126518,CAL_225_321209_46500,CAL,203212,46500,9865,9865,47950.88,22.5827,0.8573,2621,日経225
197126718,CAL_225_321209_46750,CAL,203212,46750,9765,9765,47950.88,22.5516,0.8573,2621,日経225
147247018,CAL_225_321209_47000,CAL,203212,47000,9660,9660,47950.88,22.5077,0.8573,2621,日経225
147247218,CAL_225_321209_47250,CAL,203212,47250,9560,9560,47950.88,22.4734,0.8573,2621,日経225
147247518,CAL_225_321209_47500,CAL,203212,47500,9460,9460,47950.88,22.4376,0.8573,2621,日経225
147247718,CAL_225_321209_47750,CAL,203212,47750,9360,9360,47950.88,22.4002,0.8573,2621,日経225
147248018,CAL_225_321209_48000,CAL,203212,48000,9265,9265,47950.88,22.3724,0.8573,2621,日経225
147248218,CAL_225_321209_48250,CAL,203212,48250,9170,9170,47950.88,22.343,0.8573,2621,日経225
147248518,CAL_225_321209_48500,CAL,203212,48500,9075,9075,47950.88,22.3121,0.8573,2621,日経225
147248718,CAL_225_321209_48750,CAL,203212,48750,8980,8980,47950.88,22.2796,0.8573,2621,日経225
147249018,CAL_225_321209_49000,CAL,203212,49000,8885,8885,47950.88,22.2456,0.8573,2621,日経225
147249218,CAL_225_321209_49250,CAL,203212,49250,8790,8790,47950.88,22.2101,0.8573,2621,日経225
147249518,CAL_225_321209_49500,CAL,203212,49500,8700,8700,47950.88,22.1841,0.8573,2621,日経225
147249718,CAL_225_321209_49750,CAL,203212,49750,8610,8610,47950.88,22.1566,0.8573,2621,日経225
147240018,CAL_225_321209_50000,CAL,203212,50000,8520,8520,47950.88,22.1275,0.8573,2621,日経225
147240218,CAL_225_321209_50250,CAL,203212,50250,8430,8430,47950.88,22.097,0.8573,2621,日経225
147240518,CAL_225_321209_50500,CAL,203212,50500,8340,8340,47950.88,22.065,0.8573,2621,日経225
147240718,CAL_225_321209_50750,CAL,203212,50750,8250,8250,47950.88,22.0315,0.8573,2621,日経225
147241018,CAL_225_321209_51000,CAL,203212,51000,8165,8165,47950.88,22.0075,0.8573,2621,日経225
147241218,CAL_225_321209_51250,CAL,203212,51250,8080,8080,47950.88,21.982,0.8573,2621,日経225
147241518,CAL_225_321209_51500,CAL,203212,51500,7995,7995,47950.88,21.9551,0.8573,2621,日経225
147241718,CAL_225_321209_51750,CAL,203212,51750,7910,7910,47950.88,21.9267,0.8573,2621,日経225
147242018,CAL_225_321209_52000,CAL,203212,52000,7830,7830,47950.88,21.9078,0.8573,2621,日経225
147243018,CAL_225_321209_53000,CAL,203212,53000,7505,7505,47950.88,21.807,0.8573,2621,日経225
147244018,CAL_225_321209_54000,CAL,203212,54000,7195,7195,47950.88,21.7164,0.8573,2621,日経225
197245018,CAL_225_321209_55000,CAL,203212,55000,6895,6895,47950.88,21.6257,0.8573,2621,日経225
148063018,CAL_225_330609_23000,CAL,203306,23000,23535,23535,47950.88,28.9892,0.8573,2803,日経225
148064018,CAL_225_330609_24000,CAL,203306,24000,22770,22770,47950.88,28.355,0.8573,2803,日経225
148065018,CAL_225_330609_25000,CAL,203306,25000,22020,22020,47950.88,27.7778,0.8573,2803,日経225
148066018,CAL_225_330609_26000,CAL,203306,26000,21280,21280,47950.88,27.2299,0.8573,2803,日経225
148067018,CAL_225_330609_27000,CAL,203306,27000,20560,20560,47950.88,26.7454,0.8573,2803,日経225
148068018,CAL_225_330609_28000,CAL,203306,28000,19860,19860,47950.88,26.3159,0.8573,2803,日経225
148069018,CAL_225_330609_29000,CAL,203306,29000,19170,19170,47950.88,25.8997,0.8573,2803,日経225
148060018,CAL_225_330609_30000,CAL,203306,30000,18495,18495,47950.88,25.5119,0.8573,2803,日経225
148061018,CAL_225_330609_31000,CAL,203306,31000,17835,17835,47950.88,25.1491,0.8573,2803,日経225
148062018,CAL_225_330609_32000,CAL,203306,32000,17200,17200,47950.88,24.8389,0.8573,2803,日経225
198063018,CAL_225_330609_33000,CAL,203306,33000,16575,16575,47950.88,24.5316,0.8573,2803,日経225
148063718,CAL_225_330609_33750,CAL,203306,33750,16115,16115,47950.88,24.309,0.8573,2803,日経225
198064018,CAL_225_330609_34000,CAL,203306,34000,15965,15965,47950.88,24.2409,0.8573,2803,日経225
148064218,CAL_225_330609_34250,CAL,203306,34250,15820,15820,47950.88,24.1853,0.8573,2803,日経225
148064518,CAL_225_330609_34500,CAL,203306,34500,15675,15675,47950.88,24.1277,0.8573,2803,日経225
148064718,CAL_225_330609_34750,CAL,203306,34750,15530,15530,47950.88,24.0682,0.8573,2803,日経225
198065018,CAL_225_330609_35000,CAL,203306,35000,15395,15395,47950.88,24.0345,0.8573,2803,日経225
148065218,CAL_225_330609_35250,CAL,203306,35250,15255,15255,47950.88,23.9848,0.8573,2803,日経225
148065518,CAL_225_330609_35500,CAL,203306,35500,15120,15120,47950.88,23.9469,0.8573,2803,日経225
148065718,CAL_225_330609_35750,CAL,203306,35750,14985,14985,47950.88,23.9068,0.8573,2803,日経225
198066018,CAL_225_330609_36000,CAL,203306,36000,14850,14850,47950.88,23.8646,0.8573,2803,日経225
148066218,CAL_225_330609_36250,CAL,203306,36250,14720,14720,47950.88,23.8337,0.8573,2803,日経225
148066518,CAL_225_330609_36500,CAL,203306,36500,14585,14585,47950.88,23.7875,0.8573,2803,日経225
148066718,CAL_225_330609_36750,CAL,203306,36750,14455,14455,47950.88,23.7525,0.8573,2803,日経225
198067018,CAL_225_330609_37000,CAL,203306,37000,14330,14330,47950.88,23.7285,0.8573,2803,日経225
148067218,CAL_225_330609_37250,CAL,203306,37250,14200,14200,47950.88,23.6893,0.8573,2803,日経225
148067518,CAL_225_330609_37500,CAL,203306,37500,14070,14070,47950.88,23.6482,0.8573,2803,日経225
148067718,CAL_225_330609_37750,CAL,203306,37750,13945,13945,47950.88,23.618,0.8573,2803,日経225
198068018,CAL_225_330609_38000,CAL,203306,38000,13820,13820,47950.88,23.5857,0.8573,2803,日経225
148068218,CAL_225_330609_38250,CAL,203306,38250,13700,13700,47950.88,23.5641,0.8573,2803,日経225
148068518,CAL_225_330609_38500,CAL,203306,38500,13575,13575,47950.88,23.5279,0.8573,2803,日経225
148068718,CAL_225_330609_38750,CAL,203306,38750,13450,13450,47950.88,23.4897,0.8573,2803,日経225
198069018,CAL_225_330609_39000,CAL,203306,39000,13330,13330,47950.88,23.4621,0.8573,2803,日経225
148069218,CAL_225_330609_39250,CAL,203306,39250,13210,13210,47950.88,23.4326,0.8573,2803,日経225
148069518,CAL_225_330609_39500,CAL,203306,39500,13090,13090,47950.88,23.4011,0.8573,2803,日経225
148069718,CAL_225_330609_39750,CAL,203306,39750,12975,12975,47950.88,23.38,0.8573,2803,日経225
198060018,CAL_225_330609_40000,CAL,203306,40000,12855,12855,47950.88,23.3447,0.8573,2803,日経225
148060218,CAL_225_330609_40250,CAL,203306,40250,12740,12740,47950.88,23.3197,0.8573,2803,日経225
148060518,CAL_225_330609_40500,CAL,203306,40500,12625,12625,47950.88,23.2928,0.8573,2803,日経225
148060718,CAL_225_330609_40750,CAL,203306,40750,12510,12510,47950.88,23.2641,0.8573,2803,日経225
198061018,CAL_225_330609_41000,CAL,203306,41000,12400,12400,47950.88,23.2455,0.8573,2803,日経225
148061218,CAL_225_330609_41250,CAL,203306,41250,12285,12285,47950.88,23.2131,0.8573,2803,日経225
148061518,CAL_225_330609_41500,CAL,203306,41500,12175,12175,47950.88,23.1907,0.8573,2803,日経225
148061718,CAL_225_330609_41750,CAL,203306,41750,12065,12065,47950.88,23.1666,0.8573,2803,日経225
198062018,CAL_225_330609_42000,CAL,203306,42000,11955,11955,47950.88,23.1406,0.8573,2803,日経225
148062218,CAL_225_330609_42250,CAL,203306,42250,11845,11845,47950.88,23.1128,0.8573,2803,日経225
148062518,CAL_225_330609_42500,CAL,203306,42500,11740,11740,47950.88,23.095,0.8573,2803,日経225
148062718,CAL_225_330609_42750,CAL,203306,42750,11635,11635,47950.88,23.0753,0.8573,2803,日経225
148183018,CAL_225_330609_43000,CAL,203306,43000,11530,11530,47950.88,23.0539,0.8573,2803,日経225
148063218,CAL_225_330609_43250,CAL,203306,43250,11425,11425,47950.88,23.0307,0.8573,2803,日経225
148063518,CAL_225_330609_43500,CAL,203306,43500,11320,11320,47950.88,23.0058,0.8573,2803,日経225
198063718,CAL_225_330609_43750,CAL,203306,43750,11220,11220,47950.88,22.9907,0.8573,2803,日経225
148184018,CAL_225_330609_44000,CAL,203306,44000,11115,11115,47950.88,22.9624,0.8573,2803,日経225
198064218,CAL_225_330609_44250,CAL,203306,44250,11015,11015,47950.88,22.9438,0.8573,2803,日経225
198064518,CAL_225_330609_44500,CAL,203306,44500,10915,10915,47950.88,22.9236,0.8573,2803,日経225
198064718,CAL_225_330609_44750,CAL,203306,44750,10815,10815,47950.88,22.9017,0.8573,2803,日経225
148185018,CAL_225_330609_45000,CAL,203306,45000,10720,10720,47950.88,22.8894,0.8573,2803,日経225
198065218,CAL_225_330609_45250,CAL,203306,45250,10625,10625,47950.88,22.8754,0.8573,2803,日経225
198065518,CAL_225_330609_45500,CAL,203306,45500,10525,10525,47950.88,22.8486,0.8573,2803,日経225
198065718,CAL_225_330609_45750,CAL,203306,45750,10430,10430,47950.88,22.8313,0.8573,2803,日経225
148186018,CAL_225_330609_46000,CAL,203306,46000,10335,10335,47950.88,22.8125,0.8573,2803,日経225
198066218,CAL_225_330609_46250,CAL,203306,46250,10230,10230,47950.88,22.7699,0.8573,2803,日経225
198066518,CAL_225_330609_46500,CAL,203306,46500,10135,10135,47950.88,22.7479,0.8573,2803,日経225
198066718,CAL_225_330609_46750,CAL,203306,46750,10035,10035,47950.88,22.7134,0.8573,2803,日経225
148187018,CAL_225_330609_47000,CAL,203306,47000,9935,9935,47950.88,22.6774,0.8573,2803,日経225
198067218,CAL_225_330609_47250,CAL,203306,47250,9835,9835,47950.88,22.64,0.8573,2803,日経225
198067518,CAL_225_330609_47500,CAL,203306,47500,9735,9735,47950.88,22.6011,0.8573,2803,日経225
198067718,CAL_225_330609_47750,CAL,203306,47750,9640,9640,47950.88,22.5717,0.8573,2803,日経225
148188018,CAL_225_330609_48000,CAL,203306,48000,9545,9545,47950.88,22.5408,0.8573,2803,日経225
198068218,CAL_225_330609_48250,CAL,203306,48250,9450,9450,47950.88,22.5085,0.8573,2803,日経225
198068518,CAL_225_330609_48500,CAL,203306,48500,9355,9355,47950.88,22.4748,0.8573,2803,日経225
198068718,CAL_225_330609_48750,CAL,203306,48750,9265,9265,47950.88,22.4505,0.8573,2803,日経225
148189018,CAL_225_330609_49000,CAL,203306,49000,9170,9170,47950.88,22.4139,0.8573,2803,日経225
198069218,CAL_225_330609_49250,CAL,203306,49250,9080,9080,47950.88,22.3868,0.8573,2803,日経225
198069518,CAL_225_330609_49500,CAL,203306,49500,8990,8990,47950.88,22.3582,0.8573,2803,日経225
198069718,CAL_225_330609_49750,CAL,203306,49750,8900,8900,47950.88,22.3282,0.8573,2803,日経225
148180018,CAL_225_330609_50000,CAL,203306,50000,8815,8815,47950.88,22.3076,0.8573,2803,日経225
198060218,CAL_225_330609_50250,CAL,203306,50250,8725,8725,47950.88,22.2749,0.8573,2803,日経225
198060518,CAL_225_330609_50500,CAL,203306,50500,8640,8640,47950.88,22.2515,0.8573,2803,日経225
198060718,CAL_225_330609_50750,CAL,203306,50750,8555,8555,47950.88,22.2268,0.8573,2803,日経225
148181018,CAL_225_330609_51000,CAL,203306,51000,8470,8470,47950.88,22.2006,0.8573,2803,日経225
198061218,CAL_225_330609_51250,CAL,203306,51250,8385,8385,47950.88,22.1731,0.8573,2803,日経225
198061518,CAL_225_330609_51500,CAL,203306,51500,8305,8305,47950.88,22.155,0.8573,2803,日経225
198061718,CAL_225_330609_51750,CAL,203306,51750,8220,8220,47950.88,22.1248,0.8573,2803,日経225
148182018,CAL_225_330609_52000,CAL,203306,52000,8140,8140,47950.88,22.104,0.8573,2803,日経225
198183018,CAL_225_330609_53000,CAL,203306,53000,7820,7820,47950.88,22.0075,0.8573,2803,日経225
180220018,PUT_225_251009_10000,PUT,202510,10000,1,0,47950.88,320,0.4964,3,日経225
180221018,PUT_225_251009_11000,PUT,202510,11000,1,0,47950.88,320,0.4964,3,日経225
180222018,PUT_225_251009_12000,PUT,202510,12000,1,0,47950.88,320,0.4964,3,日経225
180223018,PUT_225_251009_13000,PUT,202510,13000,1,0,47950.88,320,0.4964,3,日経225
130344018,PUT_225_251009_14000,PUT,202510,14000,1,0,47950.88,320,0.4964,3,日経225
180225018,PUT_225_251009_15000,PUT,202510,15000,1,0,47950.88,320,0.4964,3,日経225
180226018,PUT_225_251009_16000,PUT,202510,16000,1,0,47950.88,320,0.4964,3,日経225
180227018,PUT_225_251009_17000,PUT,202510,17000,1,0,47950.88,320,0.4964,3,日経225
180228018,PUT_225_251009_18000,PUT,202510,18000,1,1,47950.88,320,0.4964,3,日経225
180229018,PUT_225_251009_19000,PUT,202510,19000,1,1,47950.88,307.9382,0.4964,3,日経225
130340018,PUT_225_251009_20000,PUT,202510,20000,1,1,47950.88,291.528,0.4964,3,日経225
130341018,PUT_225_251009_21000,PUT,202510,21000,1,1,47950.88,275.917,0.4964,3,日経225
130342018,PUT_225_251009_22000,PUT,202510,22000,1,1,47950.88,261.0278,0.4964,3,日経225
130343018,PUT_225_251009_23000,PUT,202510,23000,1,1,47950.88,246.793,0.4964,3,日経225
130104018,PUT_225_251009_24000,PUT,202510,24000,1,1,47950.88,233.1543,0.4964,3,日経225
130105018,PUT_225_251009_25000,PUT,202510,25000,1,1,47950.88,220.0601,0.4964,3,日経225
130106018,PUT_225_251009_26000,PUT,202510,26000,1,1,47950.88,207.4651,0.4964,3,日経225
130107018,PUT_225_251009_27000,PUT,202510,27000,1,1,47950.88,195.329,0.4964,3,日経225
180107218,PUT_225_251009_27250,PUT,202510,27250,1,1,47950.88,192.3623,0.4964,3,日経225
180107518,PUT_225_251009_27500,PUT,202510,27500,1,1,47950.88,189.4216,0.4964,3,日経225
180107718,PUT_225_251009_27750,PUT,202510,27750,1,1,47950.88,186.5062,0.4964,3,日経225
130108018,PUT_225_251009_28000,PUT,202510,28000,1,1,47950.88,183.6157,0.4964,3,日経225
180108218,PUT_225_251009_28250,PUT,202510,28250,1,1,47950.88,180.7495,0.4964,3,日経225
180108518,PUT_225_251009_28500,PUT,202510,28500,1,1,47950.88,177.9073,0.4964,3,日経225
180108718,PUT_225_251009_28750,PUT,202510,28750,1,1,47950.88,175.0886,0.4964,3,日経225
130109018,PUT_225_251009_29000,PUT,202510,29000,1,1,47950.88,172.2928,0.4964,3,日経225
180109218,PUT_225_251009_29250,PUT,202510,29250,1,1,47950.88,169.5196,0.4964,3,日経225
180109518,PUT_225_251009_29500,PUT,202510,29500,1,1,47950.88,166.7686,0.4964,3,日経225
180109718,PUT_225_251009_29750,PUT,202510,29750,1,1,47950.88,164.0392,0.4964,3,日経225
130100018,PUT_225_251009_30000,PUT,202510,30000,1,1,47950.88,161.3312,0.4964,3,日経225
180100218,PUT_225_251009_30250,PUT,202510,30250,1,1,47950.88,158.644,0.4964,3,日経225
180100518,PUT_225_251009_30500,PUT,202510,30500,1,1,47950.88,155.9774,0.4964,3,日経225
180100718,PUT_225_251009_30750,PUT,202510,30750,1,1,47950.88,153.3309,0.4964,3,日経225
130101018,PUT_225_251009_31000,PUT,202510,31000,1,1,47950.88,150.7041,0.4964,3,日経225
180101218,PUT_225_251009_31250,PUT,202510,31250,1,1,47950.88,148.0968,0.4964,3,日経225
180101518,PUT_225_251009_31500,PUT,202510,31500,1,1,47950.88,145.5084,0.4964,3,日経225
180101718,PUT_225_251009_31750,PUT,202510,31750,1,1,47950.88,142.9388,0.4964,3,日経225
130102018,PUT_225_251009_32000,PUT,202510,32000,1,1,47950.88,140.3874,0.4964,3,日経225
180102218,PUT_225_251009_32250,PUT,202510,32250,1,1,47950.88,137.8541,0.4964,3,日経225
180102518,PUT_225_251009_32500,PUT,202510,32500,1,1,47950.88,135.3384,0.4964,3,日経225
180102718,PUT_225_251009_32750,PUT,202510,32750,1,1,47950.88,132.84,0.4964,3,日経225
130103018,PUT_225_251009_33000,PUT,202510,33000,1,1,47950.88,130.3586,0.4964,3,日経225
180103218,PUT_225_251009_33250,PUT,202510,33250,1,1,47950.88,127.894,0.4964,3,日経225
180103518,PUT_225_251009_33500,PUT,202510,33500,1,1,47950.88,125.4457,0.4964,3,日経225
180103718,PUT_225_251009_33750,PUT,202510,33750,1,1,47950.88,123.0134,0.4964,3,日経225
180104018,PUT_225_251009_34000,PUT,202510,34000,1,1,47950.88,120.597,0.4964,3,日経225
130104218,PUT_225_251009_34250,PUT,202510,34250,1,1,47950.88,118.196,0.4964,3,日経225
130104518,PUT_225_251009_34500,PUT,202510,34500,1,1,47950.88,115.8103,0.4964,3,日経225
130104718,PUT_225_251009_34750,PUT,202510,34750,1,1,47950.88,113.4394,0.4964,3,日経225
180105018,PUT_225_251009_35000,PUT,202510,35000,1,1,47950.88,111.0832,0.4964,3,日経225
130105218,PUT_225_251009_35250,PUT,202510,35250,1,1,47950.88,108.7412,0.4964,3,日経225
130105518,PUT_225_251009_35500,PUT,202510,35500,1,1,47950.88,106.4134,0.4964,3,日経225
130105718,PUT_225_251009_35750,PUT,202510,35750,1,1,47950.88,104.0993,0.4964,3,日経225
180106018,PUT_225_251009_36000,PUT,202510,36000,1,1,47950.88,101.7987,0.4964,3,日経225
130106218,PUT_225_251009_36250,PUT,202510,36250,1,1,47950.88,99.5114,0.4964,3,日経225
130106518,PUT_225_251009_36500,PUT,202510,36500,1,1,47950.88,97.237,0.4964,3,日経225
130106718,PUT_225_251009_36750,PUT,202510,36750,1,1,47950.88,94.9754,0.4964,3,日経225
180107018,PUT_225_251009_37000,PUT,202510,37000,1,1,47950.88,92.7262,0.4964,3,日経225
130107218,PUT_225_251009_37250,PUT,202510,37250,1,1,47950.88,90.4891,0.4964,3,日経225
130107518,PUT_225_251009_37500,PUT,202510,37500,1,1,47950.88,88.264,0.4964,3,日経225
130107618,PUT_225_251009_37625,PUT,202510,37625,1,1,47950.88,87.1558,0.4964,3,日経225
130107718,PUT_225_251009_37750,PUT,202510,37750,1,1,47950.88,86.0505,0.4964,3,日経225
130107818,PUT_225_251009_37875,PUT,202510,37875,1,1,47950.88,84.9481,0.4964,3,日経225
180108018,PUT_225_251009_38000,PUT,202510,38000,1,1,47950.88,83.8484,0.4964,3,日経225
130108118,PUT_225_251009_38125,PUT,202510,38125,1,1,47950.88,82.7516,0.4964,3,日経225
130108218,PUT_225_251009_38250,PUT,202510,38250,1,1,47950.88,81.6575,0.4964,3,日経225
130108318,PUT_225_251009_38375,PUT,202510,38375,1,1,47950.88,80.5661,0.4964,3,日経225
130108518,PUT_225_251009_38500,PUT,202510,38500,1,1,47950.88,79.4773,0.4964,3,日経225
130108618,PUT_225_251009_38625,PUT,202510,38625,1,1,47950.88,78.3913,0.4964,3,日経225
130108718,PUT_225_251009_38750,PUT,202510,38750,1,1,47950.88,77.3078,0.4964,3,日経225
130108818,PUT_225_251009_38875,PUT,202510,38875,1,1,47950.88,76.2269,0.4964,3,日経225
180109018,PUT_225_251009_39000,PUT,202510,39000,1,1,47950.88,75.1486,0.4964,3,日経225
130109118,PUT_225_251009_39125,PUT,202510,39125,1,1,47950.88,74.0728,0.4964,3,日経225
130109218,PUT_225_251009_39250,PUT,202510,39250,1,1,47950.88,72.9995,0.4964,3,日経225
130109318,PUT_225_251009_39375,PUT,202510,39375,1,1,47950.88,71.9286,0.4964,3,日経225
130109518,PUT_225_251009_39500,PUT,202510,39500,1,1,47950.88,70.8601,0.4964,3,日経225
130109618,PUT_225_251009_39625,PUT,202510,39625,2,2,47950.88,72.7282,0.4964,3,日経225
130109718,PUT_225_251009_39750,PUT,202510,39750,2,2,47950.88,71.6317,0.4964,3,日経225
130109818,PUT_225_251009_39875,PUT,202510,39875,2,1,47950.88,69.6812,0.4964,3,日経225
180100018,PUT_225_251009_40000,PUT,202510,40000,2,2,47950.88,70.9196,0.4964,3,日経225
130100118,PUT_225_251009_40125,PUT,202510,40125,2,1,47950.88,67.4973,0.4964,3,日経225
130100218,PUT_225_251009_40250,PUT,202510,40250,2,2,47950.88,68.6909,0.4964,3,日経225
130100318,PUT_225_251009_40375,PUT,202510,40375,2,2,47950.88,67.5798,0.4964,3,日経225
130100518,PUT_225_251009_40500,PUT,202510,40500,2,1,47950.88,64.2379,0.4964,3,日経225
130100618,PUT_225_251009_40625,PUT,202510,40625,2,1,47950.88,63.1556,0.4964,3,日経225
130100718,PUT_225_251009_40750,PUT,202510,40750,2,1,47950.88,62.0754,0.4964,3,日経225
130100818,PUT_225_251009_40875,PUT,202510,40875,2,1,47950.88,60.9971,0.4964,3,日経225
180101018,PUT_225_251009_41000,PUT,202510,41000,2,1,47950.88,59.9208,0.4964,3,日経225
130101118,PUT_225_251009_41125,PUT,202510,41125,2,2,47950.88,60.9566,0.4964,3,日経225
130101218,PUT_225_251009_41250,PUT,202510,41250,2,2,47950.88,59.8595,0.4964,3,日経225
130101318,PUT_225_251009_41375,PUT,202510,41375,3,2,47950.88,58.8834,0.4964,3,日経225
130101518,PUT_225_251009_41500,PUT,202510,41500,3,3,47950.88,60.0876,0.4964,3,日経225
130101618,PUT_225_251009_41625,PUT,202510,41625,3,2,47950.88,57.3712,0.4964,3,日経225
130101718,PUT_225_251009_41750,PUT,202510,41750,3,3,47950.88,57.829,0.4964,3,日経225
130101818,PUT_225_251009_41875,PUT,202510,41875,3,3,47950.88,56.7021,0.4964,3,日経225
180102018,PUT_225_251009_42000,PUT,202510,42000,3,3,47950.88,55.5768,0.4964,3,日経225
130102118,PUT_225_251009_42125,PUT,202510,42125,3,3,47950.88,54.4529,0.4964,3,日経225
130102218,PUT_225_251009_42250,PUT,202510,42250,4,4,47950.88,55.0319,0.4964,3,日経225
130102318,PUT_225_251009_42375,PUT,202510,42375,4,4,47950.88,53.8812,0.4964,3,日経225
130102518,PUT_225_251009_42500,PUT,202510,42500,4,4,47950.88,52.7317,0.4964,3,日経225
130102618,PUT_225_251009_42625,PUT,202510,42625,4,3,47950.88,50.3106,0.4964,3,日経225
130102718,PUT_225_251009_42750,PUT,202510,42750,4,3,47950.88,49.1763,0.4964,3,日経225
130102818,PUT_225_251009_42875,PUT,202510,42875,4,3,47950.88,48.0429,0.4964,3,日経225
180103018,PUT_225_251009_43000,PUT,202510,43000,5,5,47950.88,49.4153,0.4964,3,日経225
130103118,PUT_225_251009_43125,PUT,202510,43125,5,5,47950.88,48.2462,0.4964,3,日経225
130103218,PUT_225_251009_43250,PUT,202510,43250,5,5,47950.88,47.0778,0.4964,3,日経225
130103318,PUT_225_251009_43375,PUT,202510,43375,6,6,47950.88,46.9486,0.4964,3,日経225
130103518,PUT_225_251009_43500,PUT,202510,43500,8,7,47950.88,46.8041,0.4964,3,日経225
130103618,PUT_225_251009_43625,PUT,202510,43625,8,7,47950.88,45.5975,0.4964,3,日経225
130103718,PUT_225_251009_43750,PUT,202510,43750,9,8,47950.88,45.1799,0.4964,3,日経225
130103818,PUT_225_251009_43875,PUT,202510,43875,9,9,47950.88,44.5225,0.4964,3,日経225
130224018,PUT_225_251009_44000,PUT,202510,44000,9,9,47950.88,43.2827,0.4964,3,日経225
130104118,PUT_225_251009_44125,PUT,202510,44125,12,12,47950.88,43.8131,0.4964,3,日経225
180104218,PUT_225_251009_44250,PUT,202510,44250,12,12,47950.88,42.5318,0.4964,3,日経225
130104318,PUT_225_251009_44375,PUT,202510,44375,13,13,47950.88,41.7507,0.4964,3,日経225
180104518,PUT_225_251009_44500,PUT,202510,44500,14,14,47950.88,40.9211,0.4964,3,日経225
130104618,PUT_225_251009_44625,PUT,202510,44625,14,14,47950.88,39.5415,0.4964,3,日経225
180104718,PUT_225_251009_44750,PUT,202510,44750,14,14,47950.88,38.3023,0.4964,3,日経225
130104818,PUT_225_251009_44875,PUT,202510,44875,15,15,47950.88,37.4026,0.4964,3,日経225
130225018,PUT_225_251009_45000,PUT,202510,45000,18,18,47950.88,37.1911,0.4964,3,日経225
130105118,PUT_225_251009_45125,PUT,202510,45125,18,18,47950.88,35.8319,0.4964,3,日経225
180105218,PUT_225_251009_45250,PUT,202510,45250,23,23,47950.88,36.0126,0.4964,3,日経225
130105318,PUT_225_251009_45375,PUT,202510,45375,26,26,47950.88,35.4113,0.4964,3,日経225
180105518,PUT_225_251009_45500,PUT,202510,45500,26,26,47950.88,33.9719,0.4964,3,日経225
130105618,PUT_225_251009_45625,PUT,202510,45625,28,28,47950.88,32.9451,0.4964,3,日経225
180105718,PUT_225_251009_45750,PUT,202510,45750,29,29,47950.88,31.7672,0.4964,3,日経225
130105818,PUT_225_251009_45875,PUT,202510,45875,32,32,47950.88,30.9189,0.4964,3,日経225
130226018,PUT_225_251009_46000,PUT,202510,46000,38,38,47950.88,30.5466,0.4964,3,日経225
130106118,PUT_225_251009_46125,PUT,202510,46125,51,51,47950.88,31.1027,0.4964,3,日経225
180106218,PUT_225_251009_46250,PUT,202510,46250,56,56,47950.88,30.1754,0.4964,3,日経225
130106318,PUT_225_251009_46375,PUT,202510,46375,66,66,47950.88,29.7976,0.4964,3,日経225
180106518,PUT_225_251009_46500,PUT,202510,46500,73,73,47950.88,28.8822,0.4964,3,日経225
130106618,PUT_225_251009_46625,PUT,202510,46625,72,72,47950.88,26.9682,0.4964,3,日経225
180106718,PUT_225_251009_46750,PUT,202510,46750,84,84,47950.88,26.4128,0.4964,3,日経225
130106818,PUT_225_251009_46875,PUT,202510,46875,95,95,47950.88,25.5717,0.4964,3,日経225
130227018,PUT_225_251009_47000,PUT,202510,47000,140,140,47950.88,27.4186,0.4964,3,日経225
130107118,PUT_225_251009_47125,PUT,202510,47125,145,145,47950.88,25.6293,0.4964,3,日経225
130227218,PUT_225_251009_47250,PUT,202510,47250,190,190,47950.88,26.6162,0.4964,3,日経225
130107318,PUT_225_251009_47375,PUT,202510,47375,200,200,47950.88,24.8485,0.4964,3,日経225
130227518,PUT_225_251009_47500,PUT,202510,47500,270,270,47950.88,26.7373,0.4964,3,日経225
180107618,PUT_225_251009_47625,PUT,202510,47625,290,286,47950.88,24.8895,0.4964,3,日経225
130227718,PUT_225_251009_47750,PUT,202510,47750,310,310,47950.88,23.3057,0.4964,3,日経225
180107818,PUT_225_251009_47875,PUT,202510,47875,420,420,47950.88,26.4228,0.4964,3,日経225
130228018,PUT_225_251009_48000,PUT,202510,48000,480,480,47950.88,26.2827,0.4964,3,日経225
180108118,PUT_225_251009_48125,PUT,202510,48125,510,510,47950.88,24.0765,0.4964,3,日経225
130228218,PUT_225_251009_48250,PUT,202510,48250,545,545,47950.88,21.728,0.4964,3,日経225
180108318,PUT_225_251009_48375,PUT,202510,48375,620,620,47950.88,21.3208,0.4964,3,日経225
130228518,PUT_225_251009_48500,PUT,202510,48500,700,700,47950.88,20.7927,0.4964,3,日経225
180108618,PUT_225_251009_48625,PUT,202510,48625,935,935,47950.88,30.5122,0.4964,3,日経225
130228718,PUT_225_251009_48750,PUT,202510,48750,1030,1030,47950.88,30.9097,0.4964,3,日経225
180108818,PUT_225_251009_48875,PUT,202510,48875,1125,1125,47950.88,31.0766,0.4964,3,日経225
130229018,PUT_225_251009_49000,PUT,202510,49000,1205,1205,47950.88,29.8282,0.4964,3,日経225
180109118,PUT_225_251009_49125,PUT,202510,49125,1335,1335,47950.88,32.2496,0.4964,3,日経225
130229218,PUT_225_251009_49250,PUT,202510,49250,1445,1445,47950.88,32.9812,0.4964,3,日経225
180109318,PUT_225_251009_49375,PUT,202510,49375,1555,1555,47950.88,33.5623,0.4964,3,日経225
130229518,PUT_225_251009_49500,PUT,202510,49500,1660,1660,47950.88,33.4963,0.4964,3,日経225
180109618,PUT_225_251009_49625,PUT,202510,49625,1780,1780,47950.88,34.7435,0.4964,3,日経225
130229718,PUT_225_251009_49750,PUT,202510,49750,1895,1895,47950.88,35.3855,0.4964,3,日経225
180109818,PUT_225_251009_49875,PUT,202510,49875,2020,2020,47950.88,37.0464,0.4964,3,日経225
130220018,PUT_225_251009_50000,PUT,202510,50000,2135,2135,47950.88,37.5094,0.4964,3,日経225
130220518,PUT_225_251009_50500,PUT,202510,50500,2625,2625,47950.88,42.3982,0.4964,3,日経225
130221018,PUT_225_251009_51000,PUT,202510,51000,3120,3120,47950.88,47.5011,0.4964,3,日経225
130221518,PUT_225_251009_51500,PUT,202510,51500,3615,3615,47950.88,52.2551,0.4964,3,日経225
130222018,PUT_225_251009_52000,PUT,202510,52000,4115,4115,47950.88,57.6286,0.4964,3,日経225
130223018,PUT_225_251009_53000,PUT,202510,53000,5115,5115,47950.88,67.9406,0.4964,3,日経225
180224018,PUT_225_251009_54000,PUT,202510,54000,6115,6115,47950.88,77.766,0.4964,3,日経225
130345018,PUT_225_251009_55000,PUT,202510,55000,7115,7115,47950.88,87.1821,0.4964,3,日経225
130346018,PUT_225_251009_56000,PUT,202510,56000,8115,8115,47950.88,96.2434,0.4964,3,日経225
130347018,PUT_225_251009_57000,PUT,202510,57000,9115,9115,47950.88,104.9907,0.4964,3,日経225
130348018,PUT_225_251009_58000,PUT,202510,58000,10115,10115,47950.88,113.4553,0.4964,3,日経225
130349018,PUT_225_251009_59000,PUT,202510,59000,11115,11115,47950.88,121.6628,0.4964,3,日経225
180340018,PUT_225_251009_60000,PUT,202510,60000,12115,12115,47950.88,129.6341,0.4964,3,日経225
180230018,PUT_225_251113_10000,PUT,202511,10000,2,1,47950.88,148.8312,0.6118,38,日経225
180231018,PUT_225_251113_11000,PUT,202511,11000,2,1,47950.88,139.9061,0.6118,38,日経225
180232018,PUT_225_251113_12000,PUT,202511,12000,2,1,47950.88,131.782,0.6118,38,日経225
130353018,PUT_225_251113_13000,PUT,202511,13000,3,3,47950.88,131.3547,0.6118,38,日経225
130354018,PUT_225_251113_14000,PUT,202511,14000,3,3,47950.88,122.3902,0.6118,38,日経225
180235018,PUT_225_251113_15000,PUT,202511,15000,3,2,47950.88,115.5917,0.6118,38,日経225
180236018,PUT_225_251113_16000,PUT,202511,16000,4,4,47950.88,112.6408,0.6118,38,日経225
130357018,PUT_225_251113_17000,PUT,202511,17000,4,3,47950.88,106.5022,0.6118,38,日経225
180238018,PUT_225_251113_18000,PUT,202511,18000,4,4,47950.88,102.1561,0.6118,38,日経225
130359018,PUT_225_251113_19000,PUT,202511,19000,5,5,47950.88,98.7114,0.6118,38,日経225
130350018,PUT_225_251113_20000,PUT,202511,20000,6,6,47950.88,94.3542,0.6118,38,日経225
130351018,PUT_225_251113_21000,PUT,202511,21000,6,6,47950.88,90.0562,0.6118,38,日経225
130352018,PUT_225_251113_22000,PUT,202511,22000,8,8,47950.88,87.1356,0.6118,38,日経225
180233018,PUT_225_251113_23000,PUT,202511,23000,8,8,47950.88,82.9507,0.6118,38,日経225
130114018,PUT_225_251113_24000,PUT,202511,24000,10,10,47950.88,79.8492,0.6118,38,日経225
130115018,PUT_225_251113_25000,PUT,202511,25000,11,10,47950.88,76.0721,0.6118,38,日経225
130116018,PUT_225_251113_26000,PUT,202511,26000,12,12,47950.88,72.6689,0.6118,38,日経225
130117018,PUT_225_251113_27000,PUT,202511,27000,13,13,47950.88,69.1406,0.6118,38,日経225
180117218,PUT_225_251113_27250,PUT,202511,27250,14,14,47950.88,68.6974,0.6118,38,日経225
180117518,PUT_225_251113_27500,PUT,202511,27500,14,14,47950.88,67.6757,0.6118,38,日経225
180117718,PUT_225_251113_27750,PUT,202511,27750,15,14,47950.88,66.9338,0.6118,38,日経225
130118018,PUT_225_251113_28000,PUT,202511,28000,15,15,47950.88,66.4057,0.6118,38,日経225
180118218,PUT_225_251113_28250,PUT,202511,28250,16,15,47950.88,65.4345,0.6118,38,日経225
180118518,PUT_225_251113_28500,PUT,202511,28500,16,16,47950.88,64.6782,0.6118,38,日経225
180118718,PUT_225_251113_28750,PUT,202511,28750,17,16,47950.88,63.9182,0.6118,38,日経225
130119018,PUT_225_251113_29000,PUT,202511,29000,17,17,47950.88,63.1547,0.6118,38,日経225
180119218,PUT_225_251113_29250,PUT,202511,29250,18,18,47950.88,62.6012,0.6118,38,日経225
180119518,PUT_225_251113_29500,PUT,202511,29500,19,18,47950.88,61.8252,0.6118,38,日経225
180119718,PUT_225_251113_29750,PUT,202511,29750,19,19,47950.88,61.0472,0.6118,38,日経225
130110018,PUT_225_251113_30000,PUT,202511,30000,20,20,47950.88,60.4567,0.6118,38,日経225
180110218,PUT_225_251113_30250,PUT,202511,30250,21,20,47950.88,59.6696,0.6118,38,日経225
180110518,PUT_225_251113_30500,PUT,202511,30500,21,21,47950.88,58.8816,0.6118,38,日経225
180110718,PUT_225_251113_30750,PUT,202511,30750,22,22,47950.88,58.2621,0.6118,38,日経225
130111018,PUT_225_251113_31000,PUT,202511,31000,24,24,47950.88,58.0624,0.6118,38,日経225
180111218,PUT_225_251113_31250,PUT,202511,31250,24,24,47950.88,56.9844,0.6118,38,日経225
180111518,PUT_225_251113_31500,PUT,202511,31500,25,25,47950.88,56.3286,0.6118,38,日経225
180111718,PUT_225_251113_31750,PUT,202511,31750,26,26,47950.88,55.6628,0.6118,38,日経225
130112018,PUT_225_251113_32000,PUT,202511,32000,26,26,47950.88,54.8133,0.6118,38,日経225
180112218,PUT_225_251113_32250,PUT,202511,32250,28,28,47950.88,54.3046,0.6118,38,日経225
180112518,PUT_225_251113_32500,PUT,202511,32500,29,29,47950.88,53.6136,0.6118,38,日経225
180112718,PUT_225_251113_32750,PUT,202511,32750,30,30,47950.88,52.9155,0.6118,38,日経225
130113018,PUT_225_251113_33000,PUT,202511,33000,32,32,47950.88,52.5145,0.6118,38,日経225
180113218,PUT_225_251113_33250,PUT,202511,33250,33,32,47950.88,51.6116,0.6118,38,日経225
180113518,PUT_225_251113_33500,PUT,202511,33500,35,35,47950.88,51.2712,0.6118,38,日経225
180113718,PUT_225_251113_33750,PUT,202511,33750,36,36,47950.88,50.5316,0.6118,38,日経225
180114018,PUT_225_251113_34000,PUT,202511,34000,37,36,47950.88,49.6341,0.6118,38,日経225
130114218,PUT_225_251113_34250,PUT,202511,34250,39,39,47950.88,49.2253,0.6118,38,日経225
130114518,PUT_225_251113_34500,PUT,202511,34500,40,39,47950.88,48.3305,0.6118,38,日経225
130114718,PUT_225_251113_34750,PUT,202511,34750,42,42,47950.88,47.8792,0.6118,38,日経225
180115018,PUT_225_251113_35000,PUT,202511,35000,42,42,47950.88,46.9462,0.6118,38,日経225
130115218,PUT_225_251113_35250,PUT,202511,35250,45,44,47950.88,46.3824,0.6118,38,日経225
130115518,PUT_225_251113_35500,PUT,202511,35500,47,46,47950.88,45.763,0.6118,38,日経225
130115718,PUT_225_251113_35750,PUT,202511,35750,49,49,47950.88,45.2326,0.6118,38,日経225
180116018,PUT_225_251113_36000,PUT,202511,36000,50,50,47950.88,44.4425,0.6118,38,日経225
130116218,PUT_225_251113_36250,PUT,202511,36250,53,52,47950.88,43.8281,0.6118,38,日経225
130116518,PUT_225_251113_36500,PUT,202511,36500,56,56,47950.88,43.3717,0.6118,38,日経225
130116718,PUT_225_251113_36750,PUT,202511,36750,57,57,47950.88,42.5622,0.6118,38,日経225
180117018,PUT_225_251113_37000,PUT,202511,37000,59,59,47950.88,41.8698,0.6118,38,日経225
130117218,PUT_225_251113_37250,PUT,202511,37250,63,63,47950.88,41.393,0.6118,38,日経225
130117518,PUT_225_251113_37500,PUT,202511,37500,66,66,47950.88,40.782,0.6118,38,日経225
130117718,PUT_225_251113_37750,PUT,202511,37750,69,69,47950.88,40.155,0.6118,38,日経225
180118018,PUT_225_251113_38000,PUT,202511,38000,72,72,47950.88,39.5131,0.6118,38,日経225
130118218,PUT_225_251113_38250,PUT,202511,38250,76,76,47950.88,38.9499,0.6118,38,日経225
130118518,PUT_225_251113_38500,PUT,202511,38500,80,80,47950.88,38.3653,0.6118,38,日経225
130118718,PUT_225_251113_38750,PUT,202511,38750,84,84,47950.88,37.7608,0.6118,38,日経225
180119018,PUT_225_251113_39000,PUT,202511,39000,160,160,47950.88,41.9847,0.6118,38,日経225
130119118,PUT_225_251113_39125,PUT,202511,39125,91,91,47950.88,36.898,0.6118,38,日経225
130119218,PUT_225_251113_39250,PUT,202511,39250,91,91,47950.88,36.4203,0.6118,38,日経225
130119318,PUT_225_251113_39375,PUT,202511,39375,96,96,47950.88,36.3204,0.6118,38,日経225
130119518,PUT_225_251113_39500,PUT,202511,39500,96,96,47950.88,35.8405,0.6118,38,日経225
130119618,PUT_225_251113_39625,PUT,202511,39625,105,105,47950.88,36.0009,0.6118,38,日経225
130119718,PUT_225_251113_39750,PUT,202511,39750,105,103,47950.88,35.3921,0.6118,38,日経225
130119818,PUT_225_251113_39875,PUT,202511,39875,110,106,47950.88,35.0809,0.6118,38,日経225
180110018,PUT_225_251113_40000,PUT,202511,40000,110,108,47950.88,34.7648,0.6118,38,日経225
130110118,PUT_225_251113_40125,PUT,202511,40125,115,111,47950.88,34.4438,0.6118,38,日経225
130110218,PUT_225_251113_40250,PUT,202511,40250,120,118,47950.88,34.4325,0.6118,38,日経225
130110318,PUT_225_251113_40375,PUT,202511,40375,125,123,47950.88,34.2468,0.6118,38,日経225
130110518,PUT_225_251113_40500,PUT,202511,40500,130,130,47950.88,34.1428,0.6118,38,日経225
130110618,PUT_225_251113_40625,PUT,202511,40625,130,126,47950.88,33.4088,0.6118,38,日経225
130110718,PUT_225_251113_40750,PUT,202511,40750,135,131,47950.88,33.2013,0.6118,38,日経225
130110818,PUT_225_251113_40875,PUT,202511,40875,140,136,47950.88,32.9828,0.6118,38,日経225
180111018,PUT_225_251113_41000,PUT,202511,41000,145,141,47950.88,32.7536,0.6118,38,日経225
130111118,PUT_225_251113_41125,PUT,202511,41125,150,150,47950.88,32.7183,0.6118,38,日経225
130111218,PUT_225_251113_41250,PUT,202511,41250,155,155,47950.88,32.462,0.6118,38,日経225
130111318,PUT_225_251113_41375,PUT,202511,41375,160,160,47950.88,32.1968,0.6118,38,日経225
130111518,PUT_225_251113_41500,PUT,202511,41500,165,161,47950.88,31.74,0.6118,38,日経225
130111618,PUT_225_251113_41625,PUT,202511,41625,170,170,47950.88,31.6407,0.6118,38,日経225
130111718,PUT_225_251113_41750,PUT,202511,41750,175,171,47950.88,31.18,0.6118,38,日経225
130111818,PUT_225_251113_41875,PUT,202511,41875,180,179,47950.88,30.9982,0.6118,38,日経225
180112018,PUT_225_251113_42000,PUT,202511,42000,180,180,47950.88,30.5318,0.6118,38,日経225
130112118,PUT_225_251113_42125,PUT,202511,42125,195,195,47950.88,30.6404,0.6118,38,日経225
130112218,PUT_225_251113_42250,PUT,202511,42250,205,205,47950.88,30.5155,0.6118,38,日経225
130112318,PUT_225_251113_42375,PUT,202511,42375,210,210,47950.88,30.1791,0.6118,38,日経225
130112518,PUT_225_251113_42500,PUT,202511,42500,210,210,47950.88,29.6443,0.6118,38,日経225
130112618,PUT_225_251113_42625,PUT,202511,42625,225,225,47950.88,29.672,0.6118,38,日経225
130112718,PUT_225_251113_42750,PUT,202511,42750,235,235,47950.88,29.4922,0.6118,38,日経225
130112818,PUT_225_251113_42875,PUT,202511,42875,245,245,47950.88,29.2973,0.6118,38,日経225
180113018,PUT_225_251113_43000,PUT,202511,43000,255,255,47950.88,29.088,0.6118,38,日経225
130113118,PUT_225_251113_43125,PUT,202511,43125,265,265,47950.88,28.8649,0.6118,38,日経225
130113218,PUT_225_251113_43250,PUT,202511,43250,275,275,47950.88,28.6285,0.6118,38,日経225
130113318,PUT_225_251113_43375,PUT,202511,43375,285,285,47950.88,28.3792,0.6118,38,日経225
130113518,PUT_225_251113_43500,PUT,202511,43500,290,290,47950.88,27.9643,0.6118,38,日経225
130113618,PUT_225_251113_43625,PUT,202511,43625,310,310,47950.88,27.9923,0.6118,38,日経225
130113718,PUT_225_251113_43750,PUT,202511,43750,325,325,47950.88,27.8477,0.6118,38,日経225
130113818,PUT_225_251113_43875,PUT,202511,43875,335,335,47950.88,27.5441,0.6118,38,日経225
130234018,PUT_225_251113_44000,PUT,202511,44000,335,335,47950.88,26.9528,0.6118,38,日経225
130114118,PUT_225_251113_44125,PUT,202511,44125,365,365,47950.88,27.1723,0.6118,38,日経225
180114218,PUT_225_251113_44250,PUT,202511,44250,385,385,47950.88,27.091,0.6118,38,日経225
130114318,PUT_225_251113_44375,PUT,202511,44375,400,400,47950.88,26.8607,0.6118,38,日経225
180114518,PUT_225_251113_44500,PUT,202511,44500,415,415,47950.88,26.6148,0.6118,38,日経225
130114618,PUT_225_251113_44625,PUT,202511,44625,430,430,47950.88,26.3539,0.6118,38,日経225
180114718,PUT_225_251113_44750,PUT,202511,44750,435,435,47950.88,25.8408,0.6118,38,日経225
130114818,PUT_225_251113_44875,PUT,202511,44875,470,470,47950.88,26.0192,0.6118,38,日経225
130235018,PUT_225_251113_45000,PUT,202511,45000,495,495,47950.88,25.9353,0.6118,38,日経225
130115118,PUT_225_251113_45125,PUT,202511,45125,515,515,47950.88,25.718,0.6118,38,日経225
180115218,PUT_225_251113_45250,PUT,202511,45250,520,520,47950.88,25.1587,0.6118,38,日経225
130115318,PUT_225_251113_45375,PUT,202511,45375,560,560,47950.88,25.3352,0.6118,38,日経225
180115518,PUT_225_251113_45500,PUT,202511,45500,575,575,47950.88,24.9597,0.6118,38,日経225
130115618,PUT_225_251113_45625,PUT,202511,45625,615,615,47950.88,25.0773,0.6118,38,日経225
180115718,PUT_225_251113_45750,PUT,202511,45750,620,620,47950.88,24.4679,0.6118,38,日経225
130115818,PUT_225_251113_45875,PUT,202511,45875,670,670,47950.88,24.7301,0.6118,38,日経225
130236018,PUT_225_251113_46000,PUT,202511,46000,695,695,47950.88,24.4766,0.6118,38,日経225
130116118,PUT_225_251113_46125,PUT,202511,46125,730,730,47950.88,24.3913,0.6118,38,日経225
180116218,PUT_225_251113_46250,PUT,202511,46250,765,765,47950.88,24.2807,0.6118,38,日経225
130116318,PUT_225_251113_46375,PUT,202511,46375,770,770,47950.88,23.5998,0.6118,38,日経225
180116518,PUT_225_251113_46500,PUT,202511,46500,800,800,47950.88,23.3587,0.6118,38,日経225
130116618,PUT_225_251113_46625,PUT,202511,46625,870,870,47950.88,23.8024,0.6118,38,日経225
180116718,PUT_225_251113_46750,PUT,202511,46750,910,910,47950.88,23.6824,0.6118,38,日経225
130116818,PUT_225_251113_46875,PUT,202511,46875,915,915,47950.88,22.9342,0.6118,38,日経225
130237018,PUT_225_251113_47000,PUT,202511,47000,955,955,47950.88,22.7701,0.6118,38,日経225
130117118,PUT_225_251113_47125,PUT,202511,47125,1035,1035,47950.88,23.2541,0.6118,38,日経225
130237218,PUT_225_251113_47250,PUT,202511,47250,1080,1080,47950.88,23.1156,0.6118,38,日経225
130117318,PUT_225_251113_47375,PUT,202511,47375,1090,1090,47950.88,22.3709,0.6118,38,日経225
130237518,PUT_225_251113_47500,PUT,202511,47500,1185,1185,47950.88,23.0058,0.6118,38,日経225
130117618,PUT_225_251113_47625,PUT,202511,47625,1190,1190,47950.88,22.1318,0.6118,38,日経225
130237718,PUT_225_251113_47750,PUT,202511,47750,1245,1245,47950.88,22.0512,0.6118,38,日経225
130117818,PUT_225_251113_47875,PUT,202511,47875,1345,1345,47950.88,22.672,0.6118,38,日経225
130238018,PUT_225_251113_48000,PUT,202511,48000,1405,1405,47950.88,22.6127,0.6118,38,日経225
130118118,PUT_225_251113_48125,PUT,202511,48125,1465,1465,47950.88,22.5247,0.6118,38,日経225
130238218,PUT_225_251113_48250,PUT,202511,48250,1575,1575,47950.88,23.2187,0.6118,38,日経225
130118318,PUT_225_251113_48375,PUT,202511,48375,1600,1600,47950.88,22.5058,0.6118,38,日経225
130238518,PUT_225_251113_48500,PUT,202511,48500,1700,1700,47950.88,22.983,0.6118,38,日経225
130118618,PUT_225_251113_48625,PUT,202511,48625,1730,1730,47950.88,22.2898,0.6118,38,日経225
130238718,PUT_225_251113_48750,PUT,202511,48750,1805,1805,47950.88,22.302,0.6118,38,日経225
130118818,PUT_225_251113_48875,PUT,202511,48875,1915,1915,47950.88,22.8663,0.6118,38,日経225
130239018,PUT_225_251113_49000,PUT,202511,49000,1970,1970,47950.88,22.4919,0.6118,38,日経225
180119118,PUT_225_251113_49125,PUT,202511,49125,2035,2035,47950.88,22.2513,0.6118,38,日経225
130239218,PUT_225_251113_49250,PUT,202511,49250,2115,2115,47950.88,22.2338,0.6118,38,日経225
180119318,PUT_225_251113_49375,PUT,202511,49375,2200,2200,47950.88,22.2741,0.6118,38,日経225
130239518,PUT_225_251113_49500,PUT,202511,49500,2285,2285,47950.88,22.2875,0.6118,38,日経225
180119618,PUT_225_251113_49625,PUT,202511,49625,2370,2370,47950.88,22.2734,0.6118,38,日経225
130239718,PUT_225_251113_49750,PUT,202511,49750,2460,2460,47950.88,22.3214,0.6118,38,日経225
180119818,PUT_225_251113_49875,PUT,202511,49875,2550,2550,47950.88,22.3434,0.6118,38,日経225
130230018,PUT_225_251113_50000,PUT,202511,50000,2655,2655,47950.88,22.6186,0.6118,38,日経225
130230518,PUT_225_251113_50500,PUT,202511,50500,3020,3020,47950.88,22.439,0.6118,38,日経225
130231018,PUT_225_251113_51000,PUT,202511,51000,3425,3425,47950.88,22.6555,0.6118,38,日経225
130231518,PUT_225_251113_51500,PUT,202511,51500,3845,3845,47950.88,22.8401,0.6118,38,日経225
130232018,PUT_225_251113_52000,PUT,202511,52000,4290,4290,47950.88,23.3237,0.6118,38,日経225
130232518,PUT_225_251113_52500,PUT,202511,52500,4740,4740,47950.88,23.6641,0.6118,38,日経225
130233018,PUT_225_251113_53000,PUT,202511,53000,5185,5185,47950.88,23.5038,0.6118,38,日経225
130233518,PUT_225_251113_53500,PUT,202511,53500,5660,5660,47950.88,24.1269,0.6118,38,日経225
180234018,PUT_225_251113_54000,PUT,202511,54000,6135,6135,47950.88,24.5507,0.6118,38,日経225
130234518,PUT_225_251113_54500,PUT,202511,54500,6615,6615,47950.88,25.0018,0.6118,38,日経225
130355018,PUT_225_251113_55000,PUT,202511,55000,7095,7095,47950.88,25.238,0.6118,38,日経225
130356018,PUT_225_251113_56000,PUT,202511,56000,8080,8080,47950.88,26.8395,0.6118,38,日経225
180237018,PUT_225_251113_57000,PUT,202511,57000,9065,9065,47950.88,28.0807,0.6118,38,日経225
130358018,PUT_225_251113_58000,PUT,202511,58000,10055,10055,47950.88,29.4294,0.6118,38,日経225
180239018,PUT_225_251113_59000,PUT,202511,59000,11050,11050,47950.88,31.097,0.6118,38,日経225
180350018,PUT_225_251113_60000,PUT,202511,60000,12050,12050,47950.88,33.2743,0.6118,38,日経225
180351018,PUT_225_251113_61000,PUT,202511,61000,13045,13045,47950.88,34.7182,0.6118,38,日経225
180352018,PUT_225_251113_62000,PUT,202511,62000,14045,14045,47950.88,36.7793,0.6118,38,日経225
180240018,PUT_225_251211_10000,PUT,202512,10000,3,3,47950.88,119.4079,0.6118,66,日経225
180122518,PUT_225_251211_12500,PUT,202512,12500,4,4,47950.88,105.2432,0.6118,66,日経225
180122718,PUT_225_251211_12750,PUT,202512,12750,4,3,47950.88,102.2548,0.6118,66,日経225
180123018,PUT_225_251211_13000,PUT,202512,13000,4,4,47950.88,101.1556,0.6118,66,日経225
180123218,PUT_225_251211_13250,PUT,202512,13250,4,4,47950.88,99.9871,0.6118,66,日経225
180123518,PUT_225_251211_13500,PUT,202512,13500,4,4,47950.88,98.5682,0.6118,66,日経225
180123718,PUT_225_251211_13750,PUT,202512,13750,4,4,47950.88,97.2,0.6118,66,日経225
180124018,PUT_225_251211_14000,PUT,202512,14000,5,4,47950.88,96.6759,0.6118,66,日経225
180124218,PUT_225_251211_14250,PUT,202512,14250,5,5,47950.88,97.1528,0.6118,66,日経225
180124518,PUT_225_251211_14500,PUT,202512,14500,5,5,47950.88,95.8061,0.6118,66,日経225
180124718,PUT_225_251211_14750,PUT,202512,14750,5,4,47950.88,92.7275,0.6118,66,日経225
180125018,PUT_225_251211_15000,PUT,202512,15000,5,5,47950.88,93.1827,0.6118,66,日経225
180125218,PUT_225_251211_15250,PUT,202512,15250,5,4,47950.88,91.0336,0.6118,66,日経225
180125518,PUT_225_251211_15500,PUT,202512,15500,5,5,47950.88,90.3458,0.6118,66,日経225
180125718,PUT_225_251211_15750,PUT,202512,15750,6,5,47950.88,89.6782,0.6118,66,日経225
180126018,PUT_225_251211_16000,PUT,202512,16000,6,6,47950.88,89.0336,0.6118,66,日経225
180126218,PUT_225_251211_16250,PUT,202512,16250,6,6,47950.88,87.8959,0.6118,66,日経225
180126518,PUT_225_251211_16500,PUT,202512,16500,6,6,47950.88,86.7901,0.6118,66,日経225
180126718,PUT_225_251211_16750,PUT,202512,16750,6,6,47950.88,85.7211,0.6118,66,日経225
180127018,PUT_225_251211_17000,PUT,202512,17000,5,5,47950.88,83.514,0.6118,66,日経225
180127218,PUT_225_251211_17250,PUT,202512,17250,6,6,47950.88,83.6718,0.6118,66,日経225
180127518,PUT_225_251211_17500,PUT,202512,17500,7,6,47950.88,82.6913,0.6118,66,日経225
130127718,PUT_225_251211_17750,PUT,202512,17750,7,6,47950.88,81.7403,0.6118,66,日経225
130128018,PUT_225_251211_18000,PUT,202512,18000,7,6,47950.88,80.8139,0.6118,66,日経225
130128218,PUT_225_251211_18250,PUT,202512,18250,7,7,47950.88,80.0213,0.6118,66,日経225
130128518,PUT_225_251211_18500,PUT,202512,18500,7,7,47950.88,79.2525,0.6118,66,日経225
130128718,PUT_225_251211_18750,PUT,202512,18750,8,7,47950.88,78.5032,0.6118,66,日経225
130129018,PUT_225_251211_19000,PUT,202512,19000,8,7,47950.88,77.7732,0.6118,66,日経225
130129218,PUT_225_251211_19250,PUT,202512,19250,8,8,47950.88,77.0627,0.6118,66,日経225
130129518,PUT_225_251211_19500,PUT,202512,19500,9,8,47950.88,76.3695,0.6118,66,日経225
130129718,PUT_225_251211_19750,PUT,202512,19750,9,9,47950.88,75.6936,0.6118,66,日経225
130120018,PUT_225_251211_20000,PUT,202512,20000,10,10,47950.88,75.8661,0.6118,66,日経225
130120218,PUT_225_251211_20250,PUT,202512,20250,10,9,47950.88,74.1273,0.6118,66,日経225
130120518,PUT_225_251211_20500,PUT,202512,20500,10,9,47950.88,73.2412,0.6118,66,日経225
130120718,PUT_225_251211_20750,PUT,202512,20750,10,9,47950.88,72.3764,0.6118,66,日経225
130121018,PUT_225_251211_21000,PUT,202512,21000,10,10,47950.88,71.533,0.6118,66,日経225
130121218,PUT_225_251211_21250,PUT,202512,21250,10,10,47950.88,70.6479,0.6118,66,日経225
130121518,PUT_225_251211_21500,PUT,202512,21500,10,10,47950.88,69.7825,0.6118,66,日経225
130121718,PUT_225_251211_21750,PUT,202512,21750,11,11,47950.88,69.6734,0.6118,66,日経225
130122018,PUT_225_251211_22000,PUT,202512,22000,11,10,47950.88,68.114,0.6118,66,日経225
130122218,PUT_225_251211_22250,PUT,202512,22250,11,10,47950.88,67.3076,0.6118,66,日経225
130122518,PUT_225_251211_22500,PUT,202512,22500,11,10,47950.88,66.5209,0.6118,66,日経225
130122718,PUT_225_251211_22750,PUT,202512,22750,12,11,47950.88,65.9953,0.6118,66,日経225
130123018,PUT_225_251211_23000,PUT,202512,23000,12,12,47950.88,65.483,0.6118,66,日経225
130123218,PUT_225_251211_23250,PUT,202512,23250,13,12,47950.88,64.9819,0.6118,66,日経225
130123518,PUT_225_251211_23500,PUT,202512,23500,14,13,47950.88,64.4919,0.6118,66,日経225
130123718,PUT_225_251211_23750,PUT,202512,23750,15,15,47950.88,64.5097,0.6118,66,日経225
130124018,PUT_225_251211_24000,PUT,202512,24000,15,14,47950.88,63.2439,0.6118,66,日経225
130124218,PUT_225_251211_24250,PUT,202512,24250,16,15,47950.88,62.9,0.6118,66,日経225
130124518,PUT_225_251211_24500,PUT,202512,24500,17,17,47950.88,62.7291,0.6118,66,日経225
130124718,PUT_225_251211_24750,PUT,202512,24750,17,16,47950.88,61.6182,0.6118,66,日経225
130125018,PUT_225_251211_25000,PUT,202512,25000,18,18,47950.88,61.3812,0.6118,66,日経225
130125218,PUT_225_251211_25250,PUT,202512,25250,18,18,47950.88,60.3364,0.6118,66,日経225
130125518,PUT_225_251211_25500,PUT,202512,25500,19,18,47950.88,59.6955,0.6118,66,日経225
130125718,PUT_225_251211_25750,PUT,202512,25750,19,19,47950.88,59.0546,0.6118,66,日経225
130126018,PUT_225_251211_26000,PUT,202512,26000,22,22,47950.88,59.3489,0.6118,66,日経225
130126218,PUT_225_251211_26250,PUT,202512,26250,23,23,47950.88,58.8111,0.6118,66,日経225
130126518,PUT_225_251211_26500,PUT,202512,26500,24,23,47950.88,58.014,0.6118,66,日経225
130126718,PUT_225_251211_26750,PUT,202512,26750,25,25,47950.88,57.5792,0.6118,66,日経225
130127018,PUT_225_251211_27000,PUT,202512,27000,27,27,47950.88,57.4136,0.6118,66,日経225
130127218,PUT_225_251211_27250,PUT,202512,27250,28,28,47950.88,56.7096,0.6118,66,日経225
130127518,PUT_225_251211_27500,PUT,202512,27500,30,29,47950.88,56.2748,0.6118,66,日経225
180127718,PUT_225_251211_27750,PUT,202512,27750,32,32,47950.88,56.1213,0.6118,66,日経225
180128018,PUT_225_251211_28000,PUT,202512,28000,34,34,47950.88,55.7277,0.6118,66,日経225
180128218,PUT_225_251211_28250,PUT,202512,28250,36,36,47950.88,55.3128,0.6118,66,日経225
180128518,PUT_225_251211_28500,PUT,202512,28500,36,35,47950.88,54.339,0.6118,66,日経225
180128718,PUT_225_251211_28750,PUT,202512,28750,37,37,47950.88,53.8555,0.6118,66,日経225
180129018,PUT_225_251211_29000,PUT,202512,29000,38,38,47950.88,53.227,0.6118,66,日経225
180129218,PUT_225_251211_29250,PUT,202512,29250,38,38,47950.88,52.4108,0.6118,66,日経225
180129518,PUT_225_251211_29500,PUT,202512,29500,39,39,47950.88,51.7843,0.6118,66,日経225
180129718,PUT_225_251211_29750,PUT,202512,29750,39,38,47950.88,50.8,0.6118,66,日経225
180120018,PUT_225_251211_30000,PUT,202512,30000,41,41,47950.88,50.5266,0.6118,66,日経225
180120218,PUT_225_251211_30250,PUT,202512,30250,43,42,47950.88,49.9156,0.6118,66,日経225
180120518,PUT_225_251211_30500,PUT,202512,30500,47,46,47950.88,49.7403,0.6118,66,日経225
180120718,PUT_225_251211_30750,PUT,202512,30750,52,52,47950.88,49.8186,0.6118,66,日経225
180121018,PUT_225_251211_31000,PUT,202512,31000,55,54,47950.88,49.2989,0.6118,66,日経225
180121218,PUT_225_251211_31250,PUT,202512,31250,57,56,47950.88,48.7554,0.6118,66,日経225
180121518,PUT_225_251211_31500,PUT,202512,31500,59,59,47950.88,48.3325,0.6118,66,日経225
180121718,PUT_225_251211_31750,PUT,202512,31750,61,61,47950.88,47.7764,0.6118,66,日経225
180122018,PUT_225_251211_32000,PUT,202512,32000,63,63,47950.88,47.2141,0.6118,66,日経225
180122218,PUT_225_251211_32250,PUT,202512,32250,64,64,47950.88,46.5329,0.6118,66,日経225
130242518,PUT_225_251211_32500,PUT,202512,32500,65,65,47950.88,45.8527,0.6118,66,日経225
130242718,PUT_225_251211_32750,PUT,202512,32750,67,67,47950.88,45.2813,0.6118,66,日経225
130243018,PUT_225_251211_33000,PUT,202512,33000,69,69,47950.88,44.7048,0.6118,66,日経225
130243218,PUT_225_251211_33250,PUT,202512,33250,70,70,47950.88,44.0225,0.6118,66,日経225
130243518,PUT_225_251211_33500,PUT,202512,33500,72,72,47950.88,43.4401,0.6118,66,日経225
130243718,PUT_225_251211_33750,PUT,202512,33750,74,74,47950.88,42.8533,0.6118,66,日経225
130244018,PUT_225_251211_34000,PUT,202512,34000,76,76,47950.88,42.2625,0.6118,66,日経225
130244218,PUT_225_251211_34250,PUT,202512,34250,79,79,47950.88,41.7572,0.6118,66,日経225
130244518,PUT_225_251211_34500,PUT,202512,34500,82,82,47950.88,41.2423,0.6118,66,日経225
130244718,PUT_225_251211_34750,PUT,202512,34750,86,86,47950.88,40.8009,0.6118,66,日経225
130245018,PUT_225_251211_35000,PUT,202512,35000,90,90,47950.88,40.3448,0.6118,66,日経225
130245218,PUT_225_251211_35250,PUT,202512,35250,94,94,47950.88,39.8751,0.6118,66,日経225
130245518,PUT_225_251211_35500,PUT,202512,35500,98,98,47950.88,39.3927,0.6118,66,日経225
130245718,PUT_225_251211_35750,PUT,202512,35750,105,100,47950.88,38.77,0.6118,66,日経225
130246018,PUT_225_251211_36000,PUT,202512,36000,110,110,47950.88,38.6597,0.6118,66,日経225
130246218,PUT_225_251211_36250,PUT,202512,36250,115,115,47950.88,38.1979,0.6118,66,日経225
130246518,PUT_225_251211_36500,PUT,202512,36500,120,120,47950.88,37.7222,0.6118,66,日経225
130246718,PUT_225_251211_36750,PUT,202512,36750,125,120,47950.88,36.9515,0.6118,66,日経225
130247018,PUT_225_251211_37000,PUT,202512,37000,130,130,47950.88,36.7323,0.6118,66,日経225
130247218,PUT_225_251211_37250,PUT,202512,37250,135,135,47950.88,36.2196,0.6118,66,日経225
130247518,PUT_225_251211_37500,PUT,202512,37500,140,140,47950.88,35.6959,0.6118,66,日経225
130247718,PUT_225_251211_37750,PUT,202512,37750,145,145,47950.88,35.1617,0.6118,66,日経225
130248018,PUT_225_251211_38000,PUT,202512,38000,150,147,47950.88,34.4558,0.6118,66,日経225
130248218,PUT_225_251211_38250,PUT,202512,38250,160,160,47950.88,34.2981,0.6118,66,日経225
130248518,PUT_225_251211_38500,PUT,202512,38500,170,170,47950.88,33.9506,0.6118,66,日経225
130248718,PUT_225_251211_38750,PUT,202512,38750,175,175,47950.88,33.3647,0.6118,66,日経225
130249018,PUT_225_251211_39000,PUT,202512,39000,185,185,47950.88,32.977,0.6118,66,日経225
130249218,PUT_225_251211_39250,PUT,202512,39250,195,195,47950.88,32.5664,0.6118,66,日経225
130249518,PUT_225_251211_39500,PUT,202512,39500,205,205,47950.88,32.1345,0.6118,66,日経225
130249718,PUT_225_251211_39750,PUT,202512,39750,215,215,47950.88,31.6825,0.6118,66,日経225
130240018,PUT_225_251211_40000,PUT,202512,40000,220,220,47950.88,31.0371,0.6118,66,日経225
130240218,PUT_225_251211_40250,PUT,202512,40250,235,235,47950.88,30.7226,0.6118,66,日経225
130240518,PUT_225_251211_40500,PUT,202512,40500,250,250,47950.88,30.3766,0.6118,66,日経225
130240718,PUT_225_251211_40750,PUT,202512,40750,265,265,47950.88,30.0015,0.6118,66,日経225
130241018,PUT_225_251211_41000,PUT,202512,41000,280,280,47950.88,29.599,0.6118,66,日経225
130241218,PUT_225_251211_41250,PUT,202512,41250,300,300,47950.88,29.3107,0.6118,66,日経225
130241518,PUT_225_251211_41500,PUT,202512,41500,320,320,47950.88,28.9864,0.6118,66,日経225
130241718,PUT_225_251211_41750,PUT,202512,41750,340,340,47950.88,28.6288,0.6118,66,日経225
130242018,PUT_225_251211_42000,PUT,202512,42000,365,365,47950.88,28.3617,0.6118,66,日経225
130242218,PUT_225_251211_42250,PUT,202512,42250,390,390,47950.88,28.0551,0.6118,66,日経225
130122318,PUT_225_251211_42375,PUT,202512,42375,405,405,47950.88,27.9447,0.6118,66,日経225
130362518,PUT_225_251211_42500,PUT,202512,42500,415,415,47950.88,27.7116,0.6118,66,日経225
130122618,PUT_225_251211_42625,PUT,202512,42625,430,430,47950.88,27.5814,0.6118,66,日経225
180242718,PUT_225_251211_42750,PUT,202512,42750,445,445,47950.88,27.4405,0.6118,66,日経225
130122818,PUT_225_251211_42875,PUT,202512,42875,465,465,47950.88,27.3937,0.6118,66,日経225
180243018,PUT_225_251211_43000,PUT,202512,43000,480,480,47950.88,27.2305,0.6118,66,日経225
130123118,PUT_225_251211_43125,PUT,202512,43125,495,495,47950.88,27.0576,0.6118,66,日経225
180243218,PUT_225_251211_43250,PUT,202512,43250,510,510,47950.88,26.8755,0.6118,66,日経225
130123318,PUT_225_251211_43375,PUT,202512,43375,525,525,47950.88,26.6842,0.6118,66,日経225
180243518,PUT_225_251211_43500,PUT,202512,43500,545,545,47950.88,26.5787,0.6118,66,日経225
130123618,PUT_225_251211_43625,PUT,202512,43625,560,560,47950.88,26.3681,0.6118,66,日経225
180243718,PUT_225_251211_43750,PUT,202512,43750,580,580,47950.88,26.2403,0.6118,66,日経225
130123818,PUT_225_251211_43875,PUT,202512,43875,600,600,47950.88,26.1008,0.6118,66,日経225
180244018,PUT_225_251211_44000,PUT,202512,44000,615,615,47950.88,25.8622,0.6118,66,日経225
130124118,PUT_225_251211_44125,PUT,202512,44125,635,635,47950.88,25.7021,0.6118,66,日経225
180244218,PUT_225_251211_44250,PUT,202512,44250,655,655,47950.88,25.5311,0.6118,66,日経225
130124318,PUT_225_251211_44375,PUT,202512,44375,675,675,47950.88,25.3495,0.6118,66,日経225
180244518,PUT_225_251211_44500,PUT,202512,44500,695,695,47950.88,25.1576,0.6118,66,日経225
130124618,PUT_225_251211_44625,PUT,202512,44625,725,725,47950.88,25.1169,0.6118,66,日経225
180244718,PUT_225_251211_44750,PUT,202512,44750,755,755,47950.88,25.0608,0.6118,66,日経225
130124818,PUT_225_251211_44875,PUT,202512,44875,780,780,47950.88,24.9118,0.6118,66,日経225
180245018,PUT_225_251211_45000,PUT,202512,45000,815,815,47950.88,24.9042,0.6118,66,日経225
130125118,PUT_225_251211_45125,PUT,202512,45125,840,840,47950.88,24.7292,0.6118,66,日経225
180245218,PUT_225_251211_45250,PUT,202512,45250,870,870,47950.88,24.6171,0.6118,66,日経225
130125318,PUT_225_251211_45375,PUT,202512,45375,900,900,47950.88,24.4915,0.6118,66,日経225
180245518,PUT_225_251211_45500,PUT,202512,45500,930,930,47950.88,24.3528,0.6118,66,日経225
130125618,PUT_225_251211_45625,PUT,202512,45625,960,960,47950.88,24.201,0.6118,66,日経225
180245718,PUT_225_251211_45750,PUT,202512,45750,995,995,47950.88,24.1068,0.6118,66,日経225
130125818,PUT_225_251211_45875,PUT,202512,45875,1025,1025,47950.88,23.9287,0.6118,66,日経225
180246018,PUT_225_251211_46000,PUT,202512,46000,980,980,47950.88,22.7029,0.6118,66,日経225
130126118,PUT_225_251211_46125,PUT,202512,46125,1075,1075,47950.88,23.399,0.6118,66,日経225
180246218,PUT_225_251211_46250,PUT,202512,46250,1085,1085,47950.88,22.9153,0.6118,66,日経225
130126318,PUT_225_251211_46375,PUT,202512,46375,1125,1125,47950.88,22.8248,0.6118,66,日経225
180246518,PUT_225_251211_46500,PUT,202512,46500,1165,1165,47950.88,22.7188,0.6118,66,日経225
130126618,PUT_225_251211_46625,PUT,202512,46625,1190,1190,47950.88,22.4013,0.6118,66,日経225
180246718,PUT_225_251211_46750,PUT,202512,46750,1235,1235,47950.88,22.3316,0.6118,66,日経225
130126818,PUT_225_251211_46875,PUT,202512,46875,1295,1295,47950.88,22.4383,0.6118,66,日経225
180247018,PUT_225_251211_47000,PUT,202512,47000,1325,1325,47950.88,22.1433,0.6118,66,日経225
130127118,PUT_225_251211_47125,PUT,202512,47125,1370,1370,47950.88,22.0251,0.6118,66,日経225
180247218,PUT_225_251211_47250,PUT,202512,47250,1435,1435,47950.88,22.1426,0.6118,66,日経225
130127318,PUT_225_251211_47375,PUT,202512,47375,1485,1485,47950.88,22.0537,0.6118,66,日経225
180247518,PUT_225_251211_47500,PUT,202512,47500,1525,1525,47950.88,21.8238,0.6118,66,日経225
130127618,PUT_225_251211_47625,PUT,202512,47625,1575,1575,47950.88,21.7024,0.6118,66,日経225
180247718,PUT_225_251211_47750,PUT,202512,47750,1630,1630,47950.88,21.6263,0.6118,66,日経225
130127818,PUT_225_251211_47875,PUT,202512,47875,1690,1690,47950.88,21.5947,0.6118,66,日経225
180248018,PUT_225_251211_48000,PUT,202512,48000,1750,1750,47950.88,21.5459,0.6118,66,日経225
130128118,PUT_225_251211_48125,PUT,202512,48125,1825,1825,47950.88,21.6643,0.6118,66,日経225
180248218,PUT_225_251211_48250,PUT,202512,48250,1905,1905,47950.88,21.8268,0.6118,66,日経225
130128318,PUT_225_251211_48375,PUT,202512,48375,1965,1965,47950.88,21.7263,0.6118,66,日経225
180248518,PUT_225_251211_48500,PUT,202512,48500,2030,2030,47950.88,21.6702,0.6118,66,日経225
130128618,PUT_225_251211_48625,PUT,202512,48625,2095,2095,47950.88,21.5969,0.6118,66,日経225
180248718,PUT_225_251211_48750,PUT,202512,48750,2165,2165,47950.88,21.5682,0.6118,66,日経225
130128818,PUT_225_251211_48875,PUT,202512,48875,2240,2240,47950.88,21.5845,0.6118,66,日経225
180249018,PUT_225_251211_49000,PUT,202512,49000,2310,2310,47950.88,21.5216,0.6118,66,日経225
130129118,PUT_225_251211_49125,PUT,202512,49125,2385,2385,47950.88,21.5041,0.6118,66,日経225
180249218,PUT_225_251211_49250,PUT,202512,49250,2445,2445,47950.88,21.28,0.6118,66,日経225
130129318,PUT_225_251211_49375,PUT,202512,49375,2525,2525,47950.88,21.2907,0.6118,66,日経225
180249518,PUT_225_251211_49500,PUT,202512,49500,2600,2600,47950.88,21.2206,0.6118,66,日経225
130129618,PUT_225_251211_49625,PUT,202512,49625,2705,2705,47950.88,21.5208,0.6118,66,日経225
180249718,PUT_225_251211_49750,PUT,202512,49750,2770,2770,47950.88,21.2875,0.6118,66,日経225
130129818,PUT_225_251211_49875,PUT,202512,49875,2850,2850,47950.88,21.231,0.6118,66,日経225
130360018,PUT_225_251211_50000,PUT,202512,50000,2935,2935,47950.88,21.2234,0.6118,66,日経225
180240518,PUT_225_251211_50500,PUT,202512,50500,3290,3290,47950.88,21.2335,0.6118,66,日経225
180241018,PUT_225_251211_51000,PUT,202512,51000,3665,3665,47950.88,21.2722,0.6118,66,日経225
180241518,PUT_225_251211_51500,PUT,202512,51500,4065,4065,47950.88,21.449,0.6118,66,日経225
180242018,PUT_225_251211_52000,PUT,202512,52000,4510,4510,47950.88,22.1634,0.6118,66,日経225
180362518,PUT_225_251211_52500,PUT,202512,52500,4950,4950,47950.88,22.6483,0.6118,66,日経225
130363018,PUT_225_251211_53000,PUT,202512,53000,5385,5385,47950.88,22.8779,0.6118,66,日経225
130363518,PUT_225_251211_53500,PUT,202512,53500,5815,5815,47950.88,22.8077,0.6118,66,日経225
130364018,PUT_225_251211_54000,PUT,202512,54000,6270,6270,47950.88,23.0888,0.6118,66,日経225
130364518,PUT_225_251211_54500,PUT,202512,54500,6730,6730,47950.88,23.3363,0.6118,66,日経225
130365018,PUT_225_251211_55000,PUT,202512,55000,7185,7185,47950.88,23.2729,0.6118,66,日経225
130366018,PUT_225_251211_56000,PUT,202512,56000,8145,8145,47950.88,24.226,0.6118,66,日経225
130367018,PUT_225_251211_57000,PUT,202512,57000,9105,9105,47950.88,24.7744,0.6118,66,日経225
130368018,PUT_225_251211_58000,PUT,202512,58000,10090,10090,47950.88,26.0656,0.6118,66,日経225
130369018,PUT_225_251211_59000,PUT,202512,59000,11080,11080,47950.88,27.4513,0.6118,66,日経225
180360018,PUT_225_251211_60000,PUT,202512,60000,12065,12065,47950.88,28.4187,0.6118,66,日経225
180242518,PUT_225_251211_62500,PUT,202512,62500,14555,14555,47950.88,32.0595,0.6118,66,日経225
131015018,PUT_225_260108_25000,PUT,202601,25000,30,30,47950.88,54.6755,0.8191,94,日経225
131016018,PUT_225_260108_26000,PUT,202601,26000,35,35,47950.88,52.6879,0.8191,94,日経225
131017018,PUT_225_260108_27000,PUT,202601,27000,41,41,47950.88,50.7864,0.8191,94,日経225
181017218,PUT_225_260108_27250,PUT,202601,27250,43,43,47950.88,50.3749,0.8191,94,日経225
181017518,PUT_225_260108_27500,PUT,202601,27500,44,44,47950.88,49.7971,0.8191,94,日経225
181017718,PUT_225_260108_27750,PUT,202601,27750,46,46,47950.88,49.3698,0.8191,94,日経225
131018018,PUT_225_260108_28000,PUT,202601,28000,47,47,47950.88,48.788,0.8191,94,日経225
181018218,PUT_225_260108_28250,PUT,202601,28250,49,49,47950.88,48.3472,0.8191,94,日経225
181018518,PUT_225_260108_28500,PUT,202601,28500,51,51,47950.88,47.8978,0.8191,94,日経225
181018718,PUT_225_260108_28750,PUT,202601,28750,52,52,47950.88,47.3103,0.8191,94,日経225
131019018,PUT_225_260108_29000,PUT,202601,29000,54,54,47950.88,46.8504,0.8191,94,日経225
181019218,PUT_225_260108_29250,PUT,202601,29250,55,55,47950.88,46.2613,0.8191,94,日経225
181019518,PUT_225_260108_29500,PUT,202601,29500,58,58,47950.88,45.9106,0.8191,94,日経225
181019718,PUT_225_260108_29750,PUT,202601,29750,59,59,47950.88,45.3176,0.8191,94,日経225
131010018,PUT_225_260108_30000,PUT,202601,30000,63,63,47950.88,45.0564,0.8191,94,日経225
181010218,PUT_225_260108_30250,PUT,202601,30250,63,63,47950.88,44.3515,0.8191,94,日経225
181010518,PUT_225_260108_30500,PUT,202601,30500,67,67,47950.88,44.0664,0.8191,94,日経225
181010718,PUT_225_260108_30750,PUT,202601,30750,68,68,47950.88,43.4661,0.8191,94,日経225
131011018,PUT_225_260108_31000,PUT,202601,31000,72,72,47950.88,43.155,0.8191,94,日経225
181011218,PUT_225_260108_31250,PUT,202601,31250,72,72,47950.88,42.4583,0.8191,94,日経225
181011518,PUT_225_260108_31500,PUT,202601,31500,78,78,47950.88,42.3056,0.8191,94,日経225
181011718,PUT_225_260108_31750,PUT,202601,31750,82,82,47950.88,41.952,0.8191,94,日経225
131012018,PUT_225_260108_32000,PUT,202601,32000,87,87,47950.88,41.6641,0.8191,94,日経225
181012218,PUT_225_260108_32250,PUT,202601,32250,88,88,47950.88,41.0474,0.8191,94,日経225
181012518,PUT_225_260108_32500,PUT,202601,32500,90,90,47950.88,40.509,0.8191,94,日経225
181012718,PUT_225_260108_32750,PUT,202601,32750,90,90,47950.88,39.8196,0.8191,94,日経225
131013018,PUT_225_260108_33000,PUT,202601,33000,98,98,47950.88,39.7118,0.8191,94,日経225
181013218,PUT_225_260108_33250,PUT,202601,33250,100,100,47950.88,39.161,0.8191,94,日経225
181013518,PUT_225_260108_33500,PUT,202601,33500,105,100,47950.88,38.4772,0.8191,94,日経225
181013718,PUT_225_260108_33750,PUT,202601,33750,105,105,47950.88,38.1206,0.8191,94,日経225
131014018,PUT_225_260108_34000,PUT,202601,34000,115,115,47950.88,38.0592,0.8191,94,日経225
131014218,PUT_225_260108_34250,PUT,202601,34250,115,115,47950.88,37.3713,0.8191,94,日経225
131014518,PUT_225_260108_34500,PUT,202601,34500,125,125,47950.88,37.2618,0.8191,94,日経225
131014718,PUT_225_260108_34750,PUT,202601,34750,125,125,47950.88,36.5733,0.8191,94,日経225
181015018,PUT_225_260108_35000,PUT,202601,35000,135,135,47950.88,36.4218,0.8191,94,日経225
131015218,PUT_225_260108_35250,PUT,202601,35250,135,135,47950.88,35.7329,0.8191,94,日経225
131015518,PUT_225_260108_35500,PUT,202601,35500,145,145,47950.88,35.5444,0.8191,94,日経225
131015718,PUT_225_260108_35750,PUT,202601,35750,145,145,47950.88,34.8552,0.8191,94,日経225
181016018,PUT_225_260108_36000,PUT,202601,36000,160,160,47950.88,34.8597,0.8191,94,日経225
131016218,PUT_225_260108_36250,PUT,202601,36250,160,160,47950.88,34.1669,0.8191,94,日経225
131016518,PUT_225_260108_36500,PUT,202601,36500,170,170,47950.88,33.9051,0.8191,94,日経225
131016718,PUT_225_260108_36750,PUT,202601,36750,185,185,47950.88,33.8203,0.8191,94,日経225
181017018,PUT_225_260108_37000,PUT,202601,37000,195,195,47950.88,33.5064,0.8191,94,日経225
131017218,PUT_225_260108_37250,PUT,202601,37250,205,205,47950.88,33.1738,0.8191,94,日経225
131017518,PUT_225_260108_37500,PUT,202601,37500,220,220,47950.88,32.9982,0.8191,94,日経225
131017718,PUT_225_260108_37750,PUT,202601,37750,235,235,47950.88,32.7916,0.8191,94,日経225
181018018,PUT_225_260108_38000,PUT,202601,38000,250,250,47950.88,32.5569,0.8191,94,日経225
131018218,PUT_225_260108_38250,PUT,202601,38250,250,250,47950.88,31.8363,0.8191,94,日経225
131018518,PUT_225_260108_38500,PUT,202601,38500,255,255,47950.88,31.2705,0.8191,94,日経225
131018718,PUT_225_260108_38750,PUT,202601,38750,260,260,47950.88,30.7007,0.8191,94,日経225
181019018,PUT_225_260108_39000,PUT,202601,39000,270,270,47950.88,30.2705,0.8191,94,日経225
131019218,PUT_225_260108_39250,PUT,202601,39250,280,280,47950.88,29.8281,0.8191,94,日経225
131019518,PUT_225_260108_39500,PUT,202601,39500,300,300,47950.88,29.6399,0.8191,94,日経225
131019718,PUT_225_260108_39750,PUT,202601,39750,315,315,47950.88,29.2938,0.8191,94,日経225
181010018,PUT_225_260108_40000,PUT,202601,40000,340,340,47950.88,29.1719,0.8191,94,日経225
131010218,PUT_225_260108_40250,PUT,202601,40250,350,350,47950.88,28.6634,0.8191,94,日経225
131010518,PUT_225_260108_40500,PUT,202601,40500,370,370,47950.88,28.3724,0.8191,94,日経225
131010718,PUT_225_260108_40750,PUT,202601,40750,385,385,47950.88,27.9483,0.8191,94,日経225
181011018,PUT_225_260108_41000,PUT,202601,41000,410,410,47950.88,27.7194,0.8191,94,日経225
131011218,PUT_225_260108_41250,PUT,202601,41250,430,430,47950.88,27.3599,0.8191,94,日経225
131011518,PUT_225_260108_41500,PUT,202601,41500,460,460,47950.88,27.1745,0.8191,94,日経225
131011718,PUT_225_260108_41750,PUT,202601,41750,485,485,47950.88,26.862,0.8191,94,日経225
181012018,PUT_225_260108_42000,PUT,202601,42000,515,515,47950.88,26.615,0.8191,94,日経225
131012218,PUT_225_260108_42250,PUT,202601,42250,540,540,47950.88,26.2511,0.8191,94,日経225
131012518,PUT_225_260108_42500,PUT,202601,42500,580,580,47950.88,26.1167,0.8191,94,日経225
131012718,PUT_225_260108_42750,PUT,202601,42750,605,605,47950.88,25.7009,0.8191,94,日経225
181013018,PUT_225_260108_43000,PUT,202601,43000,650,650,47950.88,25.5782,0.8191,94,日経225
131013218,PUT_225_260108_43250,PUT,202601,43250,700,700,47950.88,25.4906,0.8191,94,日経225
131013518,PUT_225_260108_43500,PUT,202601,43500,750,750,47950.88,25.3603,0.8191,94,日経225
131013718,PUT_225_260108_43750,PUT,202601,43750,790,790,47950.88,25.0491,0.8191,94,日経225
181014018,PUT_225_260108_44000,PUT,202601,44000,815,815,47950.88,24.5019,0.8191,94,日経225
181014218,PUT_225_260108_44250,PUT,202601,44250,860,860,47950.88,24.2047,0.8191,94,日経225
181014518,PUT_225_260108_44500,PUT,202601,44500,915,915,47950.88,24.0055,0.8191,94,日経225
181014718,PUT_225_260108_44750,PUT,202601,44750,965,965,47950.88,23.7049,0.8191,94,日経225
131135018,PUT_225_260108_45000,PUT,202601,45000,1030,1030,47950.88,23.556,0.8191,94,日経225
181015218,PUT_225_260108_45250,PUT,202601,45250,1095,1095,47950.88,23.3653,0.8191,94,日経225
181015518,PUT_225_260108_45500,PUT,202601,45500,1150,1150,47950.88,23.0166,0.8191,94,日経225
181015718,PUT_225_260108_45750,PUT,202601,45750,1215,1215,47950.88,22.7488,0.8191,94,日経225
131136018,PUT_225_260108_46000,PUT,202601,46000,1290,1290,47950.88,22.5554,0.8191,94,日経225
181016218,PUT_225_260108_46250,PUT,202601,46250,1365,1365,47950.88,22.3195,0.8191,94,日経225
181016518,PUT_225_260108_46500,PUT,202601,46500,1450,1450,47950.88,22.1511,0.8191,94,日経225
181016718,PUT_225_260108_46750,PUT,202601,46750,1535,1535,47950.88,21.938,0.8191,94,日経225
131137018,PUT_225_260108_47000,PUT,202601,47000,1635,1635,47950.88,21.8402,0.8191,94,日経225
131137218,PUT_225_260108_47250,PUT,202601,47250,1750,1750,47950.88,21.8526,0.8191,94,日経225
131137518,PUT_225_260108_47500,PUT,202601,47500,1835,1835,47950.88,21.5025,0.8191,94,日経225
131137718,PUT_225_260108_47750,PUT,202601,47750,1950,1950,47950.88,21.4186,0.8191,94,日経225
131138018,PUT_225_260108_48000,PUT,202601,48000,2095,2095,47950.88,21.596,0.8191,94,日経225
131138218,PUT_225_260108_48250,PUT,202601,48250,2220,2220,47950.88,21.5175,0.8191,94,日経225
131138518,PUT_225_260108_48500,PUT,202601,48500,2355,2355,47950.88,21.4938,0.8191,94,日経225
131138718,PUT_225_260108_48750,PUT,202601,48750,2490,2490,47950.88,21.4218,0.8191,94,日経225
131139018,PUT_225_260108_49000,PUT,202601,49000,2630,2630,47950.88,21.3533,0.8191,94,日経225
131139218,PUT_225_260108_49250,PUT,202601,49250,2780,2780,47950.88,21.3412,0.8191,94,日経225
131139518,PUT_225_260108_49500,PUT,202601,49500,2920,2920,47950.88,21.1755,0.8191,94,日経225
131139718,PUT_225_260108_49750,PUT,202601,49750,3075,3075,47950.88,21.1197,0.8191,94,日経225
131130018,PUT_225_260108_50000,PUT,202601,50000,3245,3245,47950.88,21.1786,0.8191,94,日経225
131130218,PUT_225_260108_50250,PUT,202601,50250,3410,3410,47950.88,21.1373,0.8191,94,日経225
131130518,PUT_225_260108_50500,PUT,202601,50500,3580,3580,47950.88,21.1047,0.8191,94,日経225
131130718,PUT_225_260108_50750,PUT,202601,50750,3760,3760,47950.88,21.1397,0.8191,94,日経225
131131018,PUT_225_260108_51000,PUT,202601,51000,3945,3945,47950.88,21.1895,0.8191,94,日経225
131131218,PUT_225_260108_51250,PUT,202601,51250,4135,4135,47950.88,21.2566,0.8191,94,日経225
131131518,PUT_225_260108_51500,PUT,202601,51500,4325,4325,47950.88,21.2826,0.8191,94,日経225
131131718,PUT_225_260108_51750,PUT,202601,51750,4525,4525,47950.88,21.3924,0.8191,94,日経225
131132018,PUT_225_260108_52000,PUT,202601,52000,4725,4725,47950.88,21.4649,0.8191,94,日経225
131133018,PUT_225_260108_53000,PUT,202601,53000,5580,5580,47950.88,22.156,0.8191,94,日経225
131134018,PUT_225_260108_54000,PUT,202601,54000,6460,6460,47950.88,22.7471,0.8191,94,日経225
181135018,PUT_225_260108_55000,PUT,202601,55000,7370,7370,47950.88,23.4195,0.8191,94,日経225
131024018,PUT_225_260212_24000,PUT,202602,24000,41,41,47950.88,51.4331,0.8809,129,日経225
131025018,PUT_225_260212_25000,PUT,202602,25000,47,46,47950.88,49.4778,0.8809,129,日経225
131026018,PUT_225_260212_26000,PUT,202602,26000,55,55,47950.88,47.8927,0.8809,129,日経225
131027018,PUT_225_260212_27000,PUT,202602,27000,63,63,47950.88,46.1298,0.8809,129,日経225
181027218,PUT_225_260212_27250,PUT,202602,27250,67,67,47950.88,45.885,0.8809,129,日経225
181027518,PUT_225_260212_27500,PUT,202602,27500,68,68,47950.88,45.3239,0.8809,129,日経225
181027718,PUT_225_260212_27750,PUT,202602,27750,72,72,47950.88,45.0551,0.8809,129,日経225
131028018,PUT_225_260212_28000,PUT,202602,28000,73,73,47950.88,44.4922,0.8809,129,日経225
181028218,PUT_225_260212_28250,PUT,202602,28250,76,76,47950.88,44.1131,0.8809,129,日経225
181028518,PUT_225_260212_28500,PUT,202602,28500,78,78,47950.88,43.6388,0.8809,129,日経225
181028718,PUT_225_260212_28750,PUT,202602,28750,81,81,47950.88,43.2473,0.8809,129,日経225
131029018,PUT_225_260212_29000,PUT,202602,29000,83,83,47950.88,42.7671,0.8809,129,日経225
181029218,PUT_225_260212_29250,PUT,202602,29250,87,87,47950.88,42.4437,0.8809,129,日経225
181029518,PUT_225_260212_29500,PUT,202602,29500,90,90,47950.88,42.0328,0.8809,129,日経225
181029718,PUT_225_260212_29750,PUT,202602,29750,93,93,47950.88,41.6163,0.8809,129,日経225
131020018,PUT_225_260212_30000,PUT,202602,30000,96,96,47950.88,41.1947,0.8809,129,日経225
181020218,PUT_225_260212_30250,PUT,202602,30250,99,99,47950.88,40.7683,0.8809,129,日経225
181020518,PUT_225_260212_30500,PUT,202602,30500,105,101,47950.88,40.2816,0.8809,129,日経225
181020718,PUT_225_260212_30750,PUT,202602,30750,110,110,47950.88,40.223,0.8809,129,日経225
131021018,PUT_225_260212_31000,PUT,202602,31000,110,108,47950.88,39.4922,0.8809,129,日経225
181021218,PUT_225_260212_31250,PUT,202602,31250,115,111,47950.88,39.0513,0.8809,129,日経225
181021518,PUT_225_260212_31500,PUT,202602,31500,120,116,47950.88,38.7077,0.8809,129,日経225
181021718,PUT_225_260212_31750,PUT,202602,31750,125,125,47950.88,38.5809,0.8809,129,日経225
131022018,PUT_225_260212_32000,PUT,202602,32000,130,125,47950.88,37.9564,0.8809,129,日経225
181022218,PUT_225_260212_32250,PUT,202602,32250,135,135,47950.88,37.8596,0.8809,129,日経225
181022518,PUT_225_260212_32500,PUT,202602,32500,140,140,47950.88,37.4862,0.8809,129,日経225
181022718,PUT_225_260212_32750,PUT,202602,32750,145,145,47950.88,37.1052,0.8809,129,日経225
131023018,PUT_225_260212_33000,PUT,202602,33000,150,150,47950.88,36.7169,0.8809,129,日経225
181023218,PUT_225_260212_33250,PUT,202602,33250,155,155,47950.88,36.3218,0.8809,129,日経225
181023518,PUT_225_260212_33500,PUT,202602,33500,160,156,47950.88,35.7258,0.8809,129,日経225
131023718,PUT_225_260212_33750,PUT,202602,33750,165,165,47950.88,35.5127,0.8809,129,日経225
181024018,PUT_225_260212_34000,PUT,202602,34000,175,172,47950.88,35.165,0.8809,129,日経225
131024218,PUT_225_260212_34250,PUT,202602,34250,180,180,47950.88,34.8808,0.8809,129,日経225
131024518,PUT_225_260212_34500,PUT,202602,34500,185,181,47950.88,34.3051,0.8809,129,日経225
131024718,PUT_225_260212_34750,PUT,202602,34750,190,187,47950.88,33.8938,0.8809,129,日経225
181025018,PUT_225_260212_35000,PUT,202602,35000,200,196,47950.88,33.61,0.8809,129,日経225
131025218,PUT_225_260212_35250,PUT,202602,35250,210,210,47950.88,33.486,0.8809,129,日経225
131025518,PUT_225_260212_35500,PUT,202602,35500,220,220,47950.88,33.1973,0.8809,129,日経225
131025718,PUT_225_260212_35750,PUT,202602,35750,225,225,47950.88,32.7331,0.8809,129,日経225
181026018,PUT_225_260212_36000,PUT,202602,36000,235,235,47950.88,32.423,0.8809,129,日経225
131026218,PUT_225_260212_36250,PUT,202602,36250,245,245,47950.88,32.1003,0.8809,129,日経225
131026518,PUT_225_260212_36500,PUT,202602,36500,255,255,47950.88,31.7657,0.8809,129,日経225
131026718,PUT_225_260212_36750,PUT,202602,36750,265,265,47950.88,31.4199,0.8809,129,日経225
181027018,PUT_225_260212_37000,PUT,202602,37000,275,271,47950.88,30.9436,0.8809,129,日経225
131027218,PUT_225_260212_37250,PUT,202602,37250,290,290,47950.88,30.8289,0.8809,129,日経225
131027518,PUT_225_260212_37500,PUT,202602,37500,300,300,47950.88,30.4487,0.8809,129,日経225
131027718,PUT_225_260212_37750,PUT,202602,37750,315,315,47950.88,30.1829,0.8809,129,日経225
181028018,PUT_225_260212_38000,PUT,202602,38000,330,330,47950.88,29.9005,0.8809,129,日経225
131028218,PUT_225_260212_38250,PUT,202602,38250,345,345,47950.88,29.6025,0.8809,129,日経225
131028518,PUT_225_260212_38500,PUT,202602,38500,360,360,47950.88,29.2898,0.8809,129,日経225
131028718,PUT_225_260212_38750,PUT,202602,38750,375,375,47950.88,28.9631,0.8809,129,日経225
181029018,PUT_225_260212_39000,PUT,202602,39000,395,395,47950.88,28.7267,0.8809,129,日経225
131029218,PUT_225_260212_39250,PUT,202602,39250,415,415,47950.88,28.4709,0.8809,129,日経225
131029518,PUT_225_260212_39500,PUT,202602,39500,430,430,47950.88,28.1002,0.8809,129,日経225
131029718,PUT_225_260212_39750,PUT,202602,39750,450,450,47950.88,27.8119,0.8809,129,日経225
181020018,PUT_225_260212_40000,PUT,202602,40000,470,470,47950.88,27.507,0.8809,129,日経225
131020218,PUT_225_260212_40250,PUT,202602,40250,495,495,47950.88,27.2739,0.8809,129,日経225
131020518,PUT_225_260212_40500,PUT,202602,40500,520,520,47950.88,27.02,0.8809,129,日経225
131020718,PUT_225_260212_40750,PUT,202602,40750,545,545,47950.88,26.7466,0.8809,129,日経225
181021018,PUT_225_260212_41000,PUT,202602,41000,580,580,47950.88,26.6128,0.8809,129,日経225
131021218,PUT_225_260212_41250,PUT,202602,41250,620,620,47950.88,26.5271,0.8809,129,日経225
131021518,PUT_225_260212_41500,PUT,202602,41500,660,660,47950.88,26.41,0.8809,129,日経225
131021718,PUT_225_260212_41750,PUT,202602,41750,705,705,47950.88,26.3346,0.8809,129,日経225
181022018,PUT_225_260212_42000,PUT,202602,42000,750,750,47950.88,26.2272,0.8809,129,日経225
131022218,PUT_225_260212_42250,PUT,202602,42250,770,770,47950.88,25.7567,0.8809,129,日経225
131022518,PUT_225_260212_42500,PUT,202602,42500,795,795,47950.88,25.3407,0.8809,129,日経225
131022718,PUT_225_260212_42750,PUT,202602,42750,825,825,47950.88,24.9746,0.8809,129,日経225
181023018,PUT_225_260212_43000,PUT,202602,43000,850,850,47950.88,24.5294,0.8809,129,日経225
131023218,PUT_225_260212_43250,PUT,202602,43250,895,895,47950.88,24.3135,0.8809,129,日経225
131023518,PUT_225_260212_43500,PUT,202602,43500,945,945,47950.88,24.1311,0.8809,129,日経225
181023718,PUT_225_260212_43750,PUT,202602,43750,990,990,47950.88,23.8638,0.8809,129,日経225
131144018,PUT_225_260212_44000,PUT,202602,44000,1065,1065,47950.88,23.9086,0.8809,129,日経225
181024218,PUT_225_260212_44250,PUT,202602,44250,1115,1115,47950.88,23.6416,0.8809,129,日経225
181024518,PUT_225_260212_44500,PUT,202602,44500,1170,1170,47950.88,23.4033,0.8809,129,日経225
181024718,PUT_225_260212_44750,PUT,202602,44750,1230,1230,47950.88,23.1908,0.8809,129,日経225
131145018,PUT_225_260212_45000,PUT,202602,45000,1290,1290,47950.88,22.9504,0.8809,129,日経225
181025218,PUT_225_260212_45250,PUT,202602,45250,1355,1355,47950.88,22.7328,0.8809,129,日経225
181025518,PUT_225_260212_45500,PUT,202602,45500,1430,1430,47950.88,22.5849,0.8809,129,日経225
181025718,PUT_225_260212_45750,PUT,202602,45750,1500,1500,47950.88,22.3569,0.8809,129,日経225
131146018,PUT_225_260212_46000,PUT,202602,46000,1580,1580,47950.88,22.1946,0.8809,129,日経225
181026218,PUT_225_260212_46250,PUT,202602,46250,1660,1660,47950.88,22.0003,0.8809,129,日経225
181026518,PUT_225_260212_46500,PUT,202602,46500,1735,1735,47950.88,21.7281,0.8809,129,日経225
181026718,PUT_225_260212_46750,PUT,202602,46750,1840,1840,47950.88,21.7001,0.8809,129,日経225
131147018,PUT_225_260212_47000,PUT,202602,47000,1930,1930,47950.88,21.5,0.8809,129,日経225
131147218,PUT_225_260212_47250,PUT,202602,47250,2015,2015,47950.88,21.222,0.8809,129,日経225
131147518,PUT_225_260212_47500,PUT,202602,47500,2125,2125,47950.88,21.1341,0.8809,129,日経225
131147718,PUT_225_260212_47750,PUT,202602,47750,2250,2250,47950.88,21.1433,0.8809,129,日経225
131148018,PUT_225_260212_48000,PUT,202602,48000,2350,2350,47950.88,20.8953,0.8809,129,日経225
131148218,PUT_225_260212_48250,PUT,202602,48250,2490,2490,47950.88,20.9644,0.8809,129,日経225
131148518,PUT_225_260212_48500,PUT,202602,48500,2615,2615,47950.88,20.865,0.8809,129,日経225
131148718,PUT_225_260212_48750,PUT,202602,48750,2745,2745,47950.88,20.7735,0.8809,129,日経225
131149018,PUT_225_260212_49000,PUT,202602,49000,2880,2880,47950.88,20.6899,0.8809,129,日経225
131149218,PUT_225_260212_49250,PUT,202602,49250,3020,3020,47950.88,20.6142,0.8809,129,日経225
131149518,PUT_225_260212_49500,PUT,202602,49500,3170,3170,47950.88,20.5916,0.8809,129,日経225
131149718,PUT_225_260212_49750,PUT,202602,49750,3320,3320,47950.88,20.5332,0.8809,129,日経225
131140018,PUT_225_260212_50000,PUT,202602,50000,3470,3470,47950.88,20.4386,0.8809,129,日経225
131140218,PUT_225_260212_50250,PUT,202602,50250,3620,3620,47950.88,20.3068,0.8809,129,日経225
131140518,PUT_225_260212_50500,PUT,202602,50500,3780,3780,47950.88,20.2303,0.8809,129,日経225
131140718,PUT_225_260212_50750,PUT,202602,50750,3960,3960,47950.88,20.307,0.8809,129,日経225
131141018,PUT_225_260212_51000,PUT,202602,51000,4125,4125,47950.88,20.2067,0.8809,129,日経225
131141218,PUT_225_260212_51250,PUT,202602,51250,4310,4310,47950.88,20.2657,0.8809,129,日経225
131141518,PUT_225_260212_51500,PUT,202602,51500,4490,4490,47950.88,20.2429,0.8809,129,日経225
131141718,PUT_225_260212_51750,PUT,202602,51750,4675,4675,47950.88,20.2368,0.8809,129,日経225
131142018,PUT_225_260212_52000,PUT,202602,52000,4855,4855,47950.88,20.1443,0.8809,129,日経225
131143018,PUT_225_260212_53000,PUT,202602,53000,5650,5650,47950.88,20.2539,0.8809,129,日経225
181144018,PUT_225_260212_54000,PUT,202602,54000,6490,6490,47950.88,20.4255,0.8809,129,日経225
131032018,PUT_225_260312_22000,PUT,202603,22000,38,38,47950.88,51.3998,0.8809,157,日経225
131033018,PUT_225_260312_23000,PUT,202603,23000,45,45,47950.88,49.802,0.8809,157,日経225
131034018,PUT_225_260312_24000,PUT,202603,24000,53,52,47950.88,48.2141,0.8809,157,日経225
131035018,PUT_225_260312_25000,PUT,202603,25000,66,66,47950.88,47.145,0.8809,157,日経225
131036018,PUT_225_260312_26000,PUT,202603,26000,73,73,47950.88,45.2577,0.8809,157,日経225
131037018,PUT_225_260312_27000,PUT,202603,27000,84,84,47950.88,43.6913,0.8809,157,日経225
181037218,PUT_225_260312_27250,PUT,202603,27250,89,89,47950.88,43.463,0.8809,157,日経225
181037518,PUT_225_260312_27500,PUT,202603,27500,90,90,47950.88,42.9171,0.8809,157,日経225
181037718,PUT_225_260312_27750,PUT,202603,27750,96,96,47950.88,42.741,0.8809,157,日経225
131038018,PUT_225_260312_28000,PUT,202603,28000,97,97,47950.88,42.194,0.8809,157,日経225
181038218,PUT_225_260312_28250,PUT,202603,28250,105,101,47950.88,41.8527,0.8809,157,日経225
181038518,PUT_225_260312_28500,PUT,202603,28500,105,103,47950.88,41.3518,0.8809,157,日経225
181038718,PUT_225_260312_28750,PUT,202603,28750,110,108,47950.88,41.0977,0.8809,157,日経225
131039018,PUT_225_260312_29000,PUT,202603,29000,115,110,47950.88,40.6151,0.8809,157,日経225
181039218,PUT_225_260312_29250,PUT,202603,29250,120,116,47950.88,40.3617,0.8809,157,日経225
181039518,PUT_225_260312_29500,PUT,202603,29500,120,118,47950.88,39.8921,0.8809,157,日経225
181039718,PUT_225_260312_29750,PUT,202603,29750,130,130,47950.88,39.9562,0.8809,157,日経225
131030018,PUT_225_260312_30000,PUT,202603,30000,130,127,47950.88,39.1805,0.8809,157,日経225
181030218,PUT_225_260312_30250,PUT,202603,30250,135,133,47950.88,38.9271,0.8809,157,日経225
181030518,PUT_225_260312_30500,PUT,202603,30500,140,136,47950.88,38.4723,0.8809,157,日経225
181030718,PUT_225_260312_30750,PUT,202603,30750,145,143,47950.88,38.2148,0.8809,157,日経225
131031018,PUT_225_260312_31000,PUT,202603,31000,150,146,47950.88,37.7674,0.8809,157,日経225
181031218,PUT_225_260312_31250,PUT,202603,31250,155,153,47950.88,37.5075,0.8809,157,日経225
181031518,PUT_225_260312_31500,PUT,202603,31500,160,157,47950.88,37.0701,0.8809,157,日経225
181031718,PUT_225_260312_31750,PUT,202603,31750,170,170,47950.88,37.055,0.8809,157,日経225
181032018,PUT_225_260312_32000,PUT,202603,32000,170,168,47950.88,36.3904,0.8809,157,日経225
131032218,PUT_225_260312_32250,PUT,202603,32250,180,177,47950.88,36.1482,0.8809,157,日経225
131032518,PUT_225_260312_32500,PUT,202603,32500,185,181,47950.88,35.7173,0.8809,157,日経225
131032718,PUT_225_260312_32750,PUT,202603,32750,195,190,47950.88,35.4786,0.8809,157,日経225
181033018,PUT_225_260312_33000,PUT,202603,33000,200,200,47950.88,35.2533,0.8809,157,日経225
131033218,PUT_225_260312_33250,PUT,202603,33250,210,210,47950.88,35.0155,0.8809,157,日経225
131033518,PUT_225_260312_33500,PUT,202603,33500,215,215,47950.88,34.5941,0.8809,157,日経225
131033718,PUT_225_260312_33750,PUT,202603,33750,225,225,47950.88,34.3346,0.8809,157,日経225
181034018,PUT_225_260312_34000,PUT,202603,34000,230,230,47950.88,33.9033,0.8809,157,日経225
131034218,PUT_225_260312_34250,PUT,202603,34250,240,237,47950.88,33.5204,0.8809,157,日経225
131034518,PUT_225_260312_34500,PUT,202603,34500,245,242,47950.88,33.0926,0.8809,157,日経225
131034718,PUT_225_260312_34750,PUT,202603,34750,260,255,47950.88,32.8925,0.8809,157,日経225
181035018,PUT_225_260312_35000,PUT,202603,35000,265,261,47950.88,32.464,0.8809,157,日経225
131035218,PUT_225_260312_35250,PUT,202603,35250,280,275,47950.88,32.2696,0.8809,157,日経225
131035518,PUT_225_260312_35500,PUT,202603,35500,285,281,47950.88,31.8387,0.8809,157,日経225
131035718,PUT_225_260312_35750,PUT,202603,35750,300,297,47950.88,31.6567,0.8809,157,日経225
181036018,PUT_225_260312_36000,PUT,202603,36000,310,310,47950.88,31.3872,0.8809,157,日経225
131036218,PUT_225_260312_36250,PUT,202603,36250,325,320,47950.88,31.0438,0.8809,157,日経225
131036518,PUT_225_260312_36500,PUT,202603,36500,335,335,47950.88,30.788,0.8809,157,日経225
131036718,PUT_225_260312_36750,PUT,202603,36750,355,355,47950.88,30.6408,0.8809,157,日経225
181037018,PUT_225_260312_37000,PUT,202603,37000,360,360,47950.88,30.1471,0.8809,157,日経225
131037218,PUT_225_260312_37250,PUT,202603,37250,380,376,47950.88,29.8786,0.8809,157,日経225
131037518,PUT_225_260312_37500,PUT,202603,37500,395,395,47950.88,29.6738,0.8809,157,日経225
131037718,PUT_225_260312_37750,PUT,202603,37750,405,405,47950.88,29.2659,0.8809,157,日経225
181038018,PUT_225_260312_38000,PUT,202603,38000,420,420,47950.88,28.9494,0.8809,157,日経225
131038218,PUT_225_260312_38250,PUT,202603,38250,430,430,47950.88,28.5282,0.8809,157,日経225
131038518,PUT_225_260312_38500,PUT,202603,38500,445,445,47950.88,28.1938,0.8809,157,日経225
131038718,PUT_225_260312_38750,PUT,202603,38750,470,470,47950.88,28.0273,0.8809,157,日経225
181039018,PUT_225_260312_39000,PUT,202603,39000,490,490,47950.88,27.7548,0.8809,157,日経225
131039218,PUT_225_260312_39250,PUT,202603,39250,515,515,47950.88,27.5516,0.8809,157,日経225
131039518,PUT_225_260312_39500,PUT,202603,39500,550,550,47950.88,27.4904,0.8809,157,日経225
131039718,PUT_225_260312_39750,PUT,202603,39750,565,565,47950.88,27.0918,0.8809,157,日経225
181030018,PUT_225_260312_40000,PUT,202603,40000,600,600,47950.88,26.9876,0.8809,157,日経225
131030218,PUT_225_260312_40250,PUT,202603,40250,635,635,47950.88,26.8586,0.8809,157,日経225
131030518,PUT_225_260312_40500,PUT,202603,40500,655,655,47950.88,26.4946,0.8809,157,日経225
131030718,PUT_225_260312_40750,PUT,202603,40750,695,695,47950.88,26.3954,0.8809,157,日経225
181031018,PUT_225_260312_41000,PUT,202603,41000,700,700,47950.88,25.8034,0.8809,157,日経225
131031218,PUT_225_260312_41250,PUT,202603,41250,740,740,47950.88,25.6694,0.8809,157,日経225
131031518,PUT_225_260312_41500,PUT,202603,41500,765,765,47950.88,25.3216,0.8809,157,日経225
131031718,PUT_225_260312_41750,PUT,202603,41750,810,810,47950.88,25.2089,0.8809,157,日経225
131152018,PUT_225_260312_42000,PUT,202603,42000,840,840,47950.88,24.8911,0.8809,157,日経225
181032218,PUT_225_260312_42250,PUT,202603,42250,885,885,47950.88,24.7347,0.8809,157,日経225
181032518,PUT_225_260312_42500,PUT,202603,42500,920,920,47950.88,24.4413,0.8809,157,日経225
181032718,PUT_225_260312_42750,PUT,202603,42750,970,970,47950.88,24.2986,0.8809,157,日経225
131153018,PUT_225_260312_43000,PUT,202603,43000,1050,1050,47950.88,24.4555,0.8809,157,日経225
181033218,PUT_225_260312_43250,PUT,202603,43250,1100,1100,47950.88,24.258,0.8809,157,日経225
181033518,PUT_225_260312_43500,PUT,202603,43500,1150,1150,47950.88,24.039,0.8809,157,日経225
181033718,PUT_225_260312_43750,PUT,202603,43750,1205,1205,47950.88,23.8492,0.8809,157,日経225
131154018,PUT_225_260312_44000,PUT,202603,44000,1235,1235,47950.88,23.3907,0.8809,157,日経225
181034218,PUT_225_260312_44250,PUT,202603,44250,1295,1295,47950.88,23.2098,0.8809,157,日経225
181034518,PUT_225_260312_44500,PUT,202603,44500,1370,1370,47950.88,23.1472,0.8809,157,日経225
181034718,PUT_225_260312_44750,PUT,202603,44750,1430,1430,47950.88,22.9171,0.8809,157,日経225
131155018,PUT_225_260312_45000,PUT,202603,45000,1500,1500,47950.88,22.7557,0.8809,157,日経225
181035218,PUT_225_260312_45250,PUT,202603,45250,1570,1570,47950.88,22.5691,0.8809,157,日経225
181035518,PUT_225_260312_45500,PUT,202603,45500,1645,1645,47950.88,22.402,0.8809,157,日経225
181035718,PUT_225_260312_45750,PUT,202603,45750,1720,1720,47950.88,22.2094,0.8809,157,日経225
131156018,PUT_225_260312_46000,PUT,202603,46000,1800,1800,47950.88,22.0344,0.8809,157,日経225
181036218,PUT_225_260312_46250,PUT,202603,46250,1885,1885,47950.88,21.8756,0.8809,157,日経225
181036518,PUT_225_260312_46500,PUT,202603,46500,1970,1970,47950.88,21.6901,0.8809,157,日経225
181036718,PUT_225_260312_46750,PUT,202603,46750,2065,2065,47950.88,21.5607,0.8809,157,日経225
131157018,PUT_225_260312_47000,PUT,202603,47000,2170,2170,47950.88,21.4852,0.8809,157,日経225
131157218,PUT_225_260312_47250,PUT,202603,47250,2240,2240,47950.88,21.0961,0.8809,157,日経225
131157518,PUT_225_260312_47500,PUT,202603,47500,2345,2345,47950.88,20.9645,0.8809,157,日経225
131157718,PUT_225_260312_47750,PUT,202603,47750,2450,2450,47950.88,20.804,0.8809,157,日経225
131158018,PUT_225_260312_48000,PUT,202603,48000,2570,2570,47950.88,20.7344,0.8809,157,日経225
131158218,PUT_225_260312_48250,PUT,202603,48250,2710,2710,47950.88,20.7947,0.8809,157,日経225
131158518,PUT_225_260312_48500,PUT,202603,48500,2820,2820,47950.88,20.5853,0.8809,157,日経225
131158718,PUT_225_260312_48750,PUT,202603,48750,2965,2965,47950.88,20.6255,0.8809,157,日経225
131159018,PUT_225_260312_49000,PUT,202603,49000,3105,3105,47950.88,20.5961,0.8809,157,日経225
131159218,PUT_225_260312_49250,PUT,202603,49250,3240,3240,47950.88,20.4968,0.8809,157,日経225
131159518,PUT_225_260312_49500,PUT,202603,49500,3380,3380,47950.88,20.4077,0.8809,157,日経225
131159718,PUT_225_260312_49750,PUT,202603,49750,3525,3525,47950.88,20.3289,0.8809,157,日経225
131150018,PUT_225_260312_50000,PUT,202603,50000,3655,3655,47950.88,20.0967,0.8809,157,日経225
131150218,PUT_225_260312_50250,PUT,202603,50250,3805,3804,47950.88,19.9846,0.8809,157,日経225
131150518,PUT_225_260312_50500,PUT,202603,50500,3965,3965,47950.88,19.9495,0.8809,157,日経225
131150718,PUT_225_260312_50750,PUT,202603,50750,4145,4145,47950.88,20.0421,0.8809,157,日経225
131151018,PUT_225_260312_51000,PUT,202603,51000,4300,4300,47950.88,19.8933,0.8809,157,日経225
131151218,PUT_225_260312_51250,PUT,202603,51250,4475,4475,47950.88,19.8865,0.8809,157,日経225
131151518,PUT_225_260312_51500,PUT,202603,51500,4655,4655,47950.88,19.8957,0.8809,157,日経225
131151718,PUT_225_260312_51750,PUT,202603,51750,4840,4840,47950.88,19.9225,0.8809,157,日経225
181152018,PUT_225_260312_52000,PUT,202603,52000,5015,5015,47950.88,19.8302,0.8809,157,日経225
131040018,PUT_225_260409_20000,PUT,202604,20000,36,36,47950.88,52.0333,0.8809,185,日経225
131041018,PUT_225_260409_21000,PUT,202604,21000,43,43,47950.88,50.4635,0.8809,185,日経225
131042018,PUT_225_260409_22000,PUT,202604,22000,51,50,47950.88,48.8953,0.8809,185,日経225
131043018,PUT_225_260409_23000,PUT,202604,23000,60,59,47950.88,47.3628,0.8809,185,日経225
131044018,PUT_225_260409_24000,PUT,202604,24000,70,70,47950.88,45.9572,0.8809,185,日経225
131045018,PUT_225_260409_25000,PUT,202604,25000,81,81,47950.88,44.4501,0.8809,185,日経225
131046018,PUT_225_260409_26000,PUT,202604,26000,93,93,47950.88,42.9438,0.8809,185,日経225
131047018,PUT_225_260409_27000,PUT,202604,27000,110,110,47950.88,41.6904,0.8809,185,日経225
131048018,PUT_225_260409_28000,PUT,202604,28000,125,120,47950.88,39.9405,0.8809,185,日経225
131049018,PUT_225_260409_29000,PUT,202604,29000,140,137,47950.88,38.5267,0.8809,185,日経225
131049518,PUT_225_260409_29500,PUT,202604,29500,150,147,47950.88,37.8469,0.8809,185,日経225
131049718,PUT_225_260409_29750,PUT,202604,29750,155,152,47950.88,37.507,0.8809,185,日経225
181040018,PUT_225_260409_30000,PUT,202604,30000,160,158,47950.88,37.1721,0.8809,185,日経225
131040218,PUT_225_260409_30250,PUT,202604,30250,165,163,47950.88,36.8334,0.8809,185,日経225
131040518,PUT_225_260409_30500,PUT,202604,30500,175,175,47950.88,36.7637,0.8809,185,日経225
131040718,PUT_225_260409_30750,PUT,202604,30750,180,180,47950.88,36.3912,0.8809,185,日経225
181041018,PUT_225_260409_31000,PUT,202604,31000,185,180,47950.88,35.8275,0.8809,185,日経225
131041218,PUT_225_260409_31250,PUT,202604,31250,190,186,47950.88,35.4995,0.8809,185,日経225
131041518,PUT_225_260409_31500,PUT,202604,31500,200,200,47950.88,35.4317,0.8809,185,日経225
131041718,PUT_225_260409_31750,PUT,202604,31750,205,205,47950.88,35.0402,0.8809,185,日経225
181042018,PUT_225_260409_32000,PUT,202604,32000,210,207,47950.88,34.5431,0.8809,185,日経225
131042218,PUT_225_260409_32250,PUT,202604,32250,220,220,47950.88,34.4134,0.8809,185,日経225
131042518,PUT_225_260409_32500,PUT,202604,32500,225,222,47950.88,33.9144,0.8809,185,日経225
131042718,PUT_225_260409_32750,PUT,202604,32750,235,235,47950.88,33.7582,0.8809,185,日経225
181043018,PUT_225_260409_33000,PUT,202604,33000,245,245,47950.88,33.4958,0.8809,185,日経225
131043218,PUT_225_260409_33250,PUT,202604,33250,250,247,47950.88,32.9761,0.8809,185,日経225
131043518,PUT_225_260409_33500,PUT,202604,33500,260,255,47950.88,32.6672,0.8809,185,日経225
131043718,PUT_225_260409_33750,PUT,202604,33750,270,270,47950.88,32.512,0.8809,185,日経225
181044018,PUT_225_260409_34000,PUT,202604,34000,280,280,47950.88,32.2153,0.8809,185,日経225
131044218,PUT_225_260409_34250,PUT,202604,34250,290,290,47950.88,31.9102,0.8809,185,日経225
131044518,PUT_225_260409_34500,PUT,202604,34500,300,295,47950.88,31.4842,0.8809,185,日経225
131044718,PUT_225_260409_34750,PUT,202604,34750,315,315,47950.88,31.3971,0.8809,185,日経225
181045018,PUT_225_260409_35000,PUT,202604,35000,325,325,47950.88,31.0658,0.8809,185,日経225
131045218,PUT_225_260409_35250,PUT,202604,35250,335,335,47950.88,30.7279,0.8809,185,日経225
131045518,PUT_225_260409_35500,PUT,202604,35500,350,350,47950.88,30.4937,0.8809,185,日経225
131045718,PUT_225_260409_35750,PUT,202604,35750,360,355,47950.88,30.039,0.8809,185,日経225
181046018,PUT_225_260409_36000,PUT,202604,36000,375,375,47950.88,29.885,0.8809,185,日経225
131046218,PUT_225_260409_36250,PUT,202604,36250,390,390,47950.88,29.6183,0.8809,185,日経225
131046518,PUT_225_260409_36500,PUT,202604,36500,405,405,47950.88,29.3409,0.8809,185,日経225
131046718,PUT_225_260409_36750,PUT,202604,36750,425,425,47950.88,29.1475,0.8809,185,日経225
181047018,PUT_225_260409_37000,PUT,202604,37000,440,440,47950.88,28.8474,0.8809,185,日経225
131047218,PUT_225_260409_37250,PUT,202604,37250,460,460,47950.88,28.6269,0.8809,185,日経225
131047518,PUT_225_260409_37500,PUT,202604,37500,475,475,47950.88,28.3065,0.8809,185,日経225
131047718,PUT_225_260409_37750,PUT,202604,37750,490,490,47950.88,27.9776,0.8809,185,日経225
181048018,PUT_225_260409_38000,PUT,202604,38000,505,505,47950.88,27.6407,0.8809,185,日経225
131048218,PUT_225_260409_38250,PUT,202604,38250,530,530,47950.88,27.455,0.8809,185,日経225
131048518,PUT_225_260409_38500,PUT,202604,38500,555,555,47950.88,27.2528,0.8809,185,日経225
131048718,PUT_225_260409_38750,PUT,202604,38750,585,585,47950.88,27.1095,0.8809,185,日経225
181049018,PUT_225_260409_39000,PUT,202604,39000,615,615,47950.88,26.9469,0.8809,185,日経225
131049218,PUT_225_260409_39250,PUT,202604,39250,645,645,47950.88,26.7662,0.8809,185,日経225
181049518,PUT_225_260409_39500,PUT,202604,39500,675,675,47950.88,26.5684,0.8809,185,日経225
181049718,PUT_225_260409_39750,PUT,202604,39750,705,705,47950.88,26.3544,0.8809,185,日経225
131160018,PUT_225_260409_40000,PUT,202604,40000,740,740,47950.88,26.1889,0.8809,185,日経225
181040218,PUT_225_260409_40250,PUT,202604,40250,775,775,47950.88,26.0051,0.8809,185,日経225
181040518,PUT_225_260409_40500,PUT,202604,40500,810,810,47950.88,25.804,0.8809,185,日経225
181040718,PUT_225_260409_40750,PUT,202604,40750,850,850,47950.88,25.6451,0.8809,185,日経225
131161018,PUT_225_260409_41000,PUT,202604,41000,885,885,47950.88,25.41,0.8809,185,日経225
181041218,PUT_225_260409_41250,PUT,202604,41250,930,930,47950.88,25.2713,0.8809,185,日経225
181041518,PUT_225_260409_41500,PUT,202604,41500,975,975,47950.88,25.1124,0.8809,185,日経225
181041718,PUT_225_260409_41750,PUT,202604,41750,1000,1000,47950.88,24.7219,0.8809,185,日経225
131162018,PUT_225_260409_42000,PUT,202604,42000,1035,1035,47950.88,24.4263,0.8809,185,日経225
181042218,PUT_225_260409_42250,PUT,202604,42250,1080,1080,47950.88,24.219,0.8809,185,日経225
181042518,PUT_225_260409_42500,PUT,202604,42500,1130,1130,47950.88,24.0437,0.8809,185,日経225
181042718,PUT_225_260409_42750,PUT,202604,42750,1180,1180,47950.88,23.8491,0.8809,185,日経225
131163018,PUT_225_260409_43000,PUT,202604,43000,1235,1235,47950.88,23.6834,0.8809,185,日経225
181043218,PUT_225_260409_43250,PUT,202604,43250,1290,1290,47950.88,23.4976,0.8809,185,日経225
181043518,PUT_225_260409_43500,PUT,202604,43500,1350,1350,47950.88,23.3379,0.8809,185,日経225
181043718,PUT_225_260409_43750,PUT,202604,43750,1410,1410,47950.88,23.1575,0.8809,185,日経225
131164018,PUT_225_260409_44000,PUT,202604,44000,1475,1475,47950.88,23.0008,0.8809,185,日経225
181044218,PUT_225_260409_44250,PUT,202604,44250,1545,1545,47950.88,22.8659,0.8809,185,日経225
181044518,PUT_225_260409_44500,PUT,202604,44500,1615,1615,47950.88,22.7089,0.8809,185,日経225
181044718,PUT_225_260409_44750,PUT,202604,44750,1690,1690,47950.88,22.5718,0.8809,185,日経225
131165018,PUT_225_260409_45000,PUT,202604,45000,1765,1765,47950.88,22.4124,0.8809,185,日経225
181045218,PUT_225_260409_45250,PUT,202604,45250,1845,1845,47950.88,22.2714,0.8809,185,日経225
181045518,PUT_225_260409_45500,PUT,202604,45500,1925,1925,47950.88,22.1077,0.8809,185,日経225
181045718,PUT_225_260409_45750,PUT,202604,45750,2015,2015,47950.88,22.0004,0.8809,185,日経225
131166018,PUT_225_260409_46000,PUT,202604,46000,2105,2105,47950.88,21.8693,0.8809,185,日経225
181046218,PUT_225_260409_46250,PUT,202604,46250,2195,2195,47950.88,21.7146,0.8809,185,日経225
181046518,PUT_225_260409_46500,PUT,202604,46500,2295,2295,47950.88,21.613,0.8809,185,日経225
181046718,PUT_225_260409_46750,PUT,202604,46750,2395,2395,47950.88,21.487,0.8809,185,日経225
131167018,PUT_225_260409_47000,PUT,202604,47000,2500,2500,47950.88,21.3745,0.8809,185,日経225
181047218,PUT_225_260409_47250,PUT,202604,47250,2610,2610,47950.88,21.2748,0.8809,185,日経225
181047518,PUT_225_260409_47500,PUT,202604,47500,2720,2720,47950.88,21.1502,0.8809,185,日経225
181047718,PUT_225_260409_47750,PUT,202604,47750,2835,2835,47950.88,21.0381,0.8809,185,日経225
131168018,PUT_225_260409_48000,PUT,202604,48000,2960,2960,47950.88,20.975,0.8809,185,日経225
181048218,PUT_225_260409_48250,PUT,202604,48250,3085,3085,47950.88,20.8866,0.8809,185,日経225
181048518,PUT_225_260409_48500,PUT,202604,48500,3210,3210,47950.88,20.7728,0.8809,185,日経225
181048718,PUT_225_260409_48750,PUT,202604,48750,3340,3340,47950.88,20.6706,0.8809,185,日経225
131169018,PUT_225_260409_49000,PUT,202604,49000,3480,3480,47950.88,20.6173,0.8809,185,日経225
181049218,PUT_225_260409_49250,PUT,202604,49250,3620,3620,47950.88,20.5385,0.8809,185,日経225
131169518,PUT_225_260409_49500,PUT,202604,49500,3760,3760,47950.88,20.434,0.8809,185,日経225
131169718,PUT_225_260409_49750,PUT,202604,49750,3910,3910,47950.88,20.3792,0.8809,185,日経225
181160018,PUT_225_260409_50000,PUT,202604,50000,4065,4065,47950.88,20.337,0.8809,185,日経225
131160218,PUT_225_260409_50250,PUT,202604,50250,4220,4220,47950.88,20.2697,0.8809,185,日経225
131160518,PUT_225_260409_50500,PUT,202604,50500,4380,4380,47950.88,20.2156,0.8809,185,日経225
131160718,PUT_225_260409_50750,PUT,202604,50750,4540,4540,47950.88,20.1361,0.8809,185,日経225
181161018,PUT_225_260409_51000,PUT,202604,51000,4710,4710,47950.88,20.1103,0.8809,185,日経225
131161218,PUT_225_260409_51250,PUT,202604,51250,4885,4885,47950.88,20.1004,0.8809,185,日経225
131161518,PUT_225_260409_51500,PUT,202604,51500,5060,5060,47950.88,20.0665,0.8809,185,日経225
131161718,PUT_225_260409_51750,PUT,202604,51750,5235,5235,47950.88,20.008,0.8809,185,日経225
181162018,PUT_225_260409_52000,PUT,202604,52000,5420,5420,47950.88,20.0091,0.8809,185,日経225
131052018,PUT_225_260507_22000,PUT,202605,22000,64,63,47950.88,47.0536,0.8573,213,日経225
131053018,PUT_225_260507_23000,PUT,202605,23000,75,75,47950.88,45.7229,0.8573,213,日経225
131054018,PUT_225_260507_24000,PUT,202605,24000,86,85,47950.88,44.1294,0.8573,213,日経225
131055018,PUT_225_260507_25000,PUT,202605,25000,100,100,47950.88,42.8457,0.8573,213,日経225
131056018,PUT_225_260507_26000,PUT,202605,26000,115,112,47950.88,41.3021,0.8573,213,日経225
131057018,PUT_225_260507_27000,PUT,202605,27000,130,129,47950.88,39.9258,0.8573,213,日経225
131058018,PUT_225_260507_28000,PUT,202605,28000,150,147,47950.88,38.5775,0.8573,213,日経225
131059018,PUT_225_260507_29000,PUT,202605,29000,170,167,47950.88,37.2454,0.8573,213,日経225
131050018,PUT_225_260507_30000,PUT,202605,30000,195,191,47950.88,35.9732,0.8573,213,日経225
131051018,PUT_225_260507_31000,PUT,202605,31000,220,218,47950.88,34.711,0.8573,213,日経225
181052018,PUT_225_260507_32000,PUT,202605,32000,255,255,47950.88,33.6794,0.8573,213,日経225
181053018,PUT_225_260507_33000,PUT,202605,33000,290,285,47950.88,32.3291,0.8573,213,日経225
131053218,PUT_225_260507_33250,PUT,202605,33250,300,295,47950.88,32.0372,0.8573,213,日経225
131053518,PUT_225_260507_33500,PUT,202605,33500,310,305,47950.88,31.7506,0.8573,213,日経225
131053718,PUT_225_260507_33750,PUT,202605,33750,320,316,47950.88,31.467,0.8573,213,日経225
181054018,PUT_225_260507_34000,PUT,202605,34000,335,335,47950.88,31.3594,0.8573,213,日経225
131054218,PUT_225_260507_34250,PUT,202605,34250,345,345,47950.88,31.0389,0.8573,213,日経225
131054518,PUT_225_260507_34500,PUT,202605,34500,360,360,47950.88,30.8196,0.8573,213,日経225
131054718,PUT_225_260507_34750,PUT,202605,34750,370,370,47950.88,30.4852,0.8573,213,日経225
181055018,PUT_225_260507_35000,PUT,202605,35000,385,385,47950.88,30.2467,0.8573,213,日経225
131055218,PUT_225_260507_35250,PUT,202605,35250,400,400,47950.88,29.9978,0.8573,213,日経225
131055518,PUT_225_260507_35500,PUT,202605,35500,415,415,47950.88,29.739,0.8573,213,日経225
131055718,PUT_225_260507_35750,PUT,202605,35750,430,430,47950.88,29.4709,0.8573,213,日経225
181056018,PUT_225_260507_36000,PUT,202605,36000,445,445,47950.88,29.1939,0.8573,213,日経225
131056218,PUT_225_260507_36250,PUT,202605,36250,460,460,47950.88,28.9085,0.8573,213,日経225
131056518,PUT_225_260507_36500,PUT,202605,36500,480,480,47950.88,28.6997,0.8573,213,日経225
131056718,PUT_225_260507_36750,PUT,202605,36750,500,500,47950.88,28.4784,0.8573,213,日経225
181057018,PUT_225_260507_37000,PUT,202605,37000,520,520,47950.88,28.2453,0.8573,213,日経225
131057218,PUT_225_260507_37250,PUT,202605,37250,540,540,47950.88,28.0011,0.8573,213,日経225
131057518,PUT_225_260507_37500,PUT,202605,37500,560,560,47950.88,27.7462,0.8573,213,日経225
131057718,PUT_225_260507_37750,PUT,202605,37750,575,575,47950.88,27.4077,0.8573,213,日経225
181058018,PUT_225_260507_38000,PUT,202605,38000,595,595,47950.88,27.1348,0.8573,213,日経225
131058218,PUT_225_260507_38250,PUT,202605,38250,620,620,47950.88,26.9221,0.8573,213,日経225
131058518,PUT_225_260507_38500,PUT,202605,38500,650,650,47950.88,26.7643,0.8573,213,日経225
131058718,PUT_225_260507_38750,PUT,202605,38750,680,680,47950.88,26.5906,0.8573,213,日経225
181059018,PUT_225_260507_39000,PUT,202605,39000,715,715,47950.88,26.4654,0.8573,213,日経225
131059218,PUT_225_260507_39250,PUT,202605,39250,740,740,47950.88,26.1986,0.8573,213,日経225
131059518,PUT_225_260507_39500,PUT,202605,39500,770,770,47950.88,25.9818,0.8573,213,日経225
131059718,PUT_225_260507_39750,PUT,202605,39750,805,805,47950.88,25.8107,0.8573,213,日経225
181050018,PUT_225_260507_40000,PUT,202605,40000,835,835,47950.88,25.5667,0.8573,213,日経225
131050218,PUT_225_260507_40250,PUT,202605,40250,870,870,47950.88,25.3667,0.8573,213,日経225
131050518,PUT_225_260507_40500,PUT,202605,40500,910,910,47950.88,25.2068,0.8573,213,日経225
131050718,PUT_225_260507_40750,PUT,202605,40750,945,945,47950.88,24.9773,0.8573,213,日経225
181051018,PUT_225_260507_41000,PUT,202605,41000,985,985,47950.88,24.7865,0.8573,213,日経225
131051218,PUT_225_260507_41250,PUT,202605,41250,1030,1030,47950.88,24.6312,0.8573,213,日経225
131051518,PUT_225_260507_41500,PUT,202605,41500,1075,1075,47950.88,24.4589,0.8573,213,日経225
131051718,PUT_225_260507_41750,PUT,202605,41750,1120,1120,47950.88,24.2703,0.8573,213,日経225
131172018,PUT_225_260507_42000,PUT,202605,42000,1170,1170,47950.88,24.1132,0.8573,213,日経225
131052218,PUT_225_260507_42250,PUT,202605,42250,1220,1220,47950.88,23.9389,0.8573,213,日経225
131052518,PUT_225_260507_42500,PUT,202605,42500,1275,1275,47950.88,23.7931,0.8573,213,日経225
131052718,PUT_225_260507_42750,PUT,202605,42750,1325,1325,47950.88,23.5851,0.8573,213,日経225
131173018,PUT_225_260507_43000,PUT,202605,43000,1385,1385,47950.88,23.4483,0.8573,213,日経225
181053218,PUT_225_260507_43250,PUT,202605,43250,1445,1445,47950.88,23.2929,0.8573,213,日経225
181053518,PUT_225_260507_43500,PUT,202605,43500,1505,1505,47950.88,23.1195,0.8573,213,日経225
181053718,PUT_225_260507_43750,PUT,202605,43750,1570,1570,47950.88,22.9697,0.8573,213,日経225
131174018,PUT_225_260507_44000,PUT,202605,44000,1640,1640,47950.88,22.8417,0.8573,213,日経225
181054218,PUT_225_260507_44250,PUT,202605,44250,1710,1710,47950.88,22.6944,0.8573,213,日経225
181054518,PUT_225_260507_44500,PUT,202605,44500,1785,1785,47950.88,22.5672,0.8573,213,日経225
181054718,PUT_225_260507_44750,PUT,202605,44750,1860,1860,47950.88,22.4203,0.8573,213,日経225
131175018,PUT_225_260507_45000,PUT,202605,45000,1940,1940,47950.88,22.2923,0.8573,213,日経225
181055218,PUT_225_260507_45250,PUT,202605,45250,2020,2020,47950.88,22.1443,0.8573,213,日経225
181055518,PUT_225_260507_45500,PUT,202605,45500,2105,2105,47950.88,22.0138,0.8573,213,日経225
181055718,PUT_225_260507_45750,PUT,202605,45750,2195,2195,47950.88,21.8998,0.8573,213,日経225
131176018,PUT_225_260507_46000,PUT,202605,46000,2285,2285,47950.88,21.7651,0.8573,213,日経225
181056218,PUT_225_260507_46250,PUT,202605,46250,2380,2380,47950.88,21.646,0.8573,213,日経225
181056518,PUT_225_260507_46500,PUT,202605,46500,2480,2480,47950.88,21.5417,0.8573,213,日経225
181056718,PUT_225_260507_46750,PUT,202605,46750,2585,2585,47950.88,21.4515,0.8573,213,日経225
131177018,PUT_225_260507_47000,PUT,202605,47000,2690,2690,47950.88,21.3399,0.8573,213,日経225
181057218,PUT_225_260507_47250,PUT,202605,47250,2800,2800,47950.88,21.2418,0.8573,213,日経225
181057518,PUT_225_260507_47500,PUT,202605,47500,2910,2910,47950.88,21.1223,0.8573,213,日経225
181057718,PUT_225_260507_47750,PUT,202605,47750,3025,3025,47950.88,21.0159,0.8573,213,日経225
131178018,PUT_225_260507_48000,PUT,202605,48000,3150,3150,47950.88,20.957,0.8573,213,日経225
181058218,PUT_225_260507_48250,PUT,202605,48250,3270,3270,47950.88,20.8415,0.8573,213,日経225
181058518,PUT_225_260507_48500,PUT,202605,48500,3400,3400,47950.88,20.7732,0.8573,213,日経225
181058718,PUT_225_260507_48750,PUT,202605,48750,3530,3530,47950.88,20.6828,0.8573,213,日経225
131179018,PUT_225_260507_49000,PUT,202605,49000,3665,3665,47950.88,20.605,0.8573,213,日経225
181059218,PUT_225_260507_49250,PUT,202605,49250,3805,3805,47950.88,20.5397,0.8573,213,日経225
181059518,PUT_225_260507_49500,PUT,202605,49500,3945,3945,47950.88,20.4524,0.8573,213,日経225
181059718,PUT_225_260507_49750,PUT,202605,49750,4095,4095,47950.88,20.4129,0.8573,213,日経225
131170018,PUT_225_260507_50000,PUT,202605,50000,4245,4245,47950.88,20.3515,0.8573,213,日経225
181050218,PUT_225_260507_50250,PUT,202605,50250,4395,4395,47950.88,20.2681,0.8573,213,日経225
181050518,PUT_225_260507_50500,PUT,202605,50500,4550,4550,47950.88,20.1982,0.8573,213,日経225
181050718,PUT_225_260507_50750,PUT,202605,50750,4715,4715,47950.88,20.1784,0.8573,213,日経225
131171018,PUT_225_260507_51000,PUT,202605,51000,4880,4880,47950.88,20.1374,0.8573,213,日経225
181051218,PUT_225_260507_51250,PUT,202605,51250,5045,5045,47950.88,20.0748,0.8573,213,日経225
181051518,PUT_225_260507_51500,PUT,202605,51500,5220,5220,47950.88,20.0651,0.8573,213,日経225
181051718,PUT_225_260507_51750,PUT,202605,51750,5395,5395,47950.88,20.0349,0.8573,213,日経225
181172018,PUT_225_260507_52000,PUT,202605,52000,5575,5575,47950.88,20.0221,0.8573,213,日経225
181062518,PUT_225_260611_12500,PUT,202606,12500,11,10,47950.88,59.215,0.8573,248,日経225
181062718,PUT_225_260611_12750,PUT,202606,12750,12,11,47950.88,58.8329,0.8573,248,日経225
181063018,PUT_225_260611_13000,PUT,202606,13000,13,12,47950.88,58.465,0.8573,248,日経225
181063218,PUT_225_260611_13250,PUT,202606,13250,14,13,47950.88,58.0854,0.8573,248,日経225
181063518,PUT_225_260611_13500,PUT,202606,13500,15,14,47950.88,57.72,0.8573,248,日経225
181063718,PUT_225_260611_13750,PUT,202606,13750,16,15,47950.88,57.3405,0.8573,248,日経225
181064018,PUT_225_260611_14000,PUT,202606,14000,17,16,47950.88,56.975,0.8573,248,日経225
181064218,PUT_225_260611_14250,PUT,202606,14250,18,18,47950.88,56.6007,0.8573,248,日経225
181064518,PUT_225_260611_14500,PUT,202606,14500,20,20,47950.88,56.6068,0.8573,248,日経225
181064718,PUT_225_260611_14750,PUT,202606,14750,21,20,47950.88,55.8691,0.8573,248,日経225
181065018,PUT_225_260611_15000,PUT,202606,15000,22,21,47950.88,55.51,0.8573,248,日経225
181065218,PUT_225_260611_15250,PUT,202606,15250,24,24,47950.88,55.442,0.8573,248,日経225
181065518,PUT_225_260611_15500,PUT,202606,15500,25,24,47950.88,54.78,0.8573,248,日経225
181065718,PUT_225_260611_15750,PUT,202606,15750,27,27,47950.88,54.6902,0.8573,248,日経225
181066018,PUT_225_260611_16000,PUT,202606,16000,28,27,47950.88,54.045,0.8573,248,日経225
181066218,PUT_225_260611_16250,PUT,202606,16250,30,29,47950.88,53.6773,0.8573,248,日経225
181066518,PUT_225_260611_16500,PUT,202606,16500,32,32,47950.88,53.5861,0.8573,248,日経225
181066718,PUT_225_260611_16750,PUT,202606,16750,33,32,47950.88,52.955,0.8573,248,日経225
181067018,PUT_225_260611_17000,PUT,202606,17000,35,34,47950.88,52.6,0.8573,248,日経225
181067218,PUT_225_260611_17250,PUT,202606,17250,37,36,47950.88,52.2321,0.8573,248,日経225
181067518,PUT_225_260611_17500,PUT,202606,17500,39,38,47950.88,51.875,0.8573,248,日経225
131067718,PUT_225_260611_17750,PUT,202606,17750,41,41,47950.88,51.6762,0.8573,248,日経225
131068018,PUT_225_260611_18000,PUT,202606,18000,43,42,47950.88,51.155,0.8573,248,日経225
131068218,PUT_225_260611_18250,PUT,202606,18250,45,44,47950.88,50.7921,0.8573,248,日経225
131068518,PUT_225_260611_18500,PUT,202606,18500,47,46,47950.88,50.44,0.8573,248,日経225
131068718,PUT_225_260611_18750,PUT,202606,18750,49,49,47950.88,50.0778,0.8573,248,日経225
131069018,PUT_225_260611_19000,PUT,202606,19000,51,51,47950.88,49.7449,0.8573,248,日経225
131069218,PUT_225_260611_19250,PUT,202606,19250,52,52,47950.88,49.2162,0.8573,248,日経225
131069518,PUT_225_260611_19500,PUT,202606,19500,53,53,47950.88,48.6914,0.8573,248,日経225
131069718,PUT_225_260611_19750,PUT,202606,19750,54,53,47950.88,48.0595,0.8573,248,日経225
131060018,PUT_225_260611_20000,PUT,202606,20000,55,54,47950.88,47.563,0.8573,248,日経225
131060218,PUT_225_260611_20250,PUT,202606,20250,56,55,47950.88,47.0665,0.8573,248,日経225
131060518,PUT_225_260611_20500,PUT,202606,20500,58,58,47950.88,46.7424,0.8573,248,日経225
131060718,PUT_225_260611_20750,PUT,202606,20750,59,59,47950.88,46.2337,0.8573,248,日経225
131061018,PUT_225_260611_21000,PUT,202606,21000,61,60,47950.88,45.741,0.8573,248,日経225
131061218,PUT_225_260611_21250,PUT,202606,21250,64,64,47950.88,45.5346,0.8573,248,日経225
131061518,PUT_225_260611_21500,PUT,202606,21500,67,67,47950.88,45.2253,0.8573,248,日経225
131061718,PUT_225_260611_21750,PUT,202606,21750,69,68,47950.88,44.7393,0.8573,248,日経225
131062018,PUT_225_260611_22000,PUT,202606,22000,72,71,47950.88,44.4108,0.8573,248,日経225
131062218,PUT_225_260611_22250,PUT,202606,22250,75,74,47950.88,44.082,0.8573,248,日経225
131062518,PUT_225_260611_22500,PUT,202606,22500,79,79,47950.88,43.913,0.8573,248,日経225
131062718,PUT_225_260611_22750,PUT,202606,22750,82,82,47950.88,43.5697,0.8573,248,日経225
131063018,PUT_225_260611_23000,PUT,202606,23000,85,85,47950.88,43.2216,0.8573,248,日経225
131063218,PUT_225_260611_23250,PUT,202606,23250,88,88,47950.88,42.8691,0.8573,248,日経225
131063518,PUT_225_260611_23500,PUT,202606,23500,92,92,47950.88,42.5847,0.8573,248,日経225
131063718,PUT_225_260611_23750,PUT,202606,23750,95,95,47950.88,42.2223,0.8573,248,日経225
131064018,PUT_225_260611_24000,PUT,202606,24000,99,99,47950.88,41.9241,0.8573,248,日経225
131064218,PUT_225_260611_24250,PUT,202606,24250,105,101,47950.88,41.4962,0.8573,248,日経225
131064518,PUT_225_260611_24500,PUT,202606,24500,110,105,47950.88,41.1831,0.8573,248,日経225
131064718,PUT_225_260611_24750,PUT,202606,24750,115,115,47950.88,41.2273,0.8573,248,日経225
131065018,PUT_225_260611_25000,PUT,202606,25000,115,113,47950.88,40.5525,0.8573,248,日経225
131065218,PUT_225_260611_25250,PUT,202606,25250,120,117,47950.88,40.2371,0.8573,248,日経225
131065518,PUT_225_260611_25500,PUT,202606,25500,125,122,47950.88,39.9284,0.8573,248,日経225
131065718,PUT_225_260611_25750,PUT,202606,25750,130,126,47950.88,39.6155,0.8573,248,日経225
131066018,PUT_225_260611_26000,PUT,202606,26000,135,131,47950.88,39.3077,0.8573,248,日経225
131066218,PUT_225_260611_26250,PUT,202606,26250,140,135,47950.88,38.9964,0.8573,248,日経225
131066518,PUT_225_260611_26500,PUT,202606,26500,145,140,47950.88,38.6904,0.8573,248,日経225
131066718,PUT_225_260611_26750,PUT,202606,26750,150,145,47950.88,38.3889,0.8573,248,日経225
131067018,PUT_225_260611_27000,PUT,202606,27000,155,151,47950.88,38.0927,0.8573,248,日経225
131067218,PUT_225_260611_27250,PUT,202606,27250,160,156,47950.88,37.7902,0.8573,248,日経225
131067518,PUT_225_260611_27500,PUT,202606,27500,165,162,47950.88,37.495,0.8573,248,日経225
181067718,PUT_225_260611_27750,PUT,202606,27750,170,167,47950.88,37.195,0.8573,248,日経225
181068018,PUT_225_260611_28000,PUT,202606,28000,180,180,47950.88,37.1694,0.8573,248,日経225
181068218,PUT_225_260611_28250,PUT,202606,28250,185,185,47950.88,36.8258,0.8573,248,日経225
181068518,PUT_225_260611_28500,PUT,202606,28500,190,185,47950.88,36.295,0.8573,248,日経225
181068718,PUT_225_260611_28750,PUT,202606,28750,195,191,47950.88,35.995,0.8573,248,日経225
181069018,PUT_225_260611_29000,PUT,202606,29000,200,198,47950.88,35.695,0.8573,248,日経225
181069218,PUT_225_260611_29250,PUT,202606,29250,210,210,47950.88,35.5927,0.8573,248,日経225
181069518,PUT_225_260611_29500,PUT,202606,29500,215,211,47950.88,35.095,0.8573,248,日経225
181069718,PUT_225_260611_29750,PUT,202606,29750,225,225,47950.88,35.028,0.8573,248,日経225
181060018,PUT_225_260611_30000,PUT,202606,30000,230,230,47950.88,34.6594,0.8573,248,日経225
181060218,PUT_225_260611_30250,PUT,202606,30250,235,232,47950.88,34.195,0.8573,248,日経225
181060518,PUT_225_260611_30500,PUT,202606,30500,245,245,47950.88,34.064,0.8573,248,日経225
181060718,PUT_225_260611_30750,PUT,202606,30750,250,246,47950.88,33.5663,0.8573,248,日経225
181061018,PUT_225_260611_31000,PUT,202606,31000,265,261,47950.88,33.4852,0.8573,248,日経225
181061218,PUT_225_260611_31250,PUT,202606,31250,270,270,47950.88,33.2006,0.8573,248,日経225
181061518,PUT_225_260611_31500,PUT,202606,31500,285,285,47950.88,33.0738,0.8573,248,日経225
181061718,PUT_225_260611_31750,PUT,202606,31750,290,290,47950.88,32.6814,0.8573,248,日経225
181062018,PUT_225_260611_32000,PUT,202606,32000,305,305,47950.88,32.5326,0.8573,248,日経225
181062218,PUT_225_260611_32250,PUT,202606,32250,310,310,47950.88,32.1338,0.8573,248,日経225
131182518,PUT_225_260611_32500,PUT,202606,32500,330,330,47950.88,32.0795,0.8573,248,日経225
131182718,PUT_225_260611_32750,PUT,202606,32750,340,340,47950.88,31.784,0.8573,248,日経225
131183018,PUT_225_260611_33000,PUT,202606,33000,350,350,47950.88,31.4831,0.8573,248,日経225
131183218,PUT_225_260611_33250,PUT,202606,33250,365,365,47950.88,31.2818,0.8573,248,日経225
131183518,PUT_225_260611_33500,PUT,202606,33500,375,375,47950.88,30.9682,0.8573,248,日経225
131183718,PUT_225_260611_33750,PUT,202606,33750,390,390,47950.88,30.7491,0.8573,248,日経225
131184018,PUT_225_260611_34000,PUT,202606,34000,405,405,47950.88,30.5204,0.8573,248,日経225
131184218,PUT_225_260611_34250,PUT,202606,34250,415,415,47950.88,30.1892,0.8573,248,日経225
131184518,PUT_225_260611_34500,PUT,202606,34500,430,430,47950.88,29.9453,0.8573,248,日経225
131184718,PUT_225_260611_34750,PUT,202606,34750,445,445,47950.88,29.6931,0.8573,248,日経225
131185018,PUT_225_260611_35000,PUT,202606,35000,465,465,47950.88,29.519,0.8573,248,日経225
131185218,PUT_225_260611_35250,PUT,202606,35250,480,480,47950.88,29.2491,0.8573,248,日経225
131185518,PUT_225_260611_35500,PUT,202606,35500,495,495,47950.88,28.9722,0.8573,248,日経225
131185718,PUT_225_260611_35750,PUT,202606,35750,505,505,47950.88,28.609,0.8573,248,日経225
131186018,PUT_225_260611_36000,PUT,202606,36000,510,510,47950.88,28.1646,0.8573,248,日経225
131186218,PUT_225_260611_36250,PUT,202606,36250,520,520,47950.88,27.7971,0.8573,248,日経225
131186518,PUT_225_260611_36500,PUT,202606,36500,555,555,47950.88,27.7994,0.8573,248,日経225
131186718,PUT_225_260611_36750,PUT,202606,36750,565,565,47950.88,27.4188,0.8573,248,日経225
131187018,PUT_225_260611_37000,PUT,202606,37000,600,600,47950.88,27.3875,0.8573,248,日経225
131187218,PUT_225_260611_37250,PUT,202606,37250,615,615,47950.88,27.0633,0.8573,248,日経225
131187518,PUT_225_260611_37500,PUT,202606,37500,650,650,47950.88,26.9995,0.8573,248,日経225
131187718,PUT_225_260611_37750,PUT,202606,37750,670,670,47950.88,26.724,0.8573,248,日経225
131188018,PUT_225_260611_38000,PUT,202606,38000,700,700,47950.88,26.5665,0.8573,248,日経225
131188218,PUT_225_260611_38250,PUT,202606,38250,730,730,47950.88,26.3953,0.8573,248,日経225
131188518,PUT_225_260611_38500,PUT,202606,38500,760,760,47950.88,26.2112,0.8573,248,日経225
131188718,PUT_225_260611_38750,PUT,202606,38750,790,790,47950.88,26.0147,0.8573,248,日経225
131189018,PUT_225_260611_39000,PUT,202606,39000,825,825,47950.88,25.8628,0.8573,248,日経225
131189218,PUT_225_260611_39250,PUT,202606,39250,865,865,47950.88,25.7515,0.8573,248,日経225
131189518,PUT_225_260611_39500,PUT,202606,39500,905,905,47950.88,25.624,0.8573,248,日経225
131189718,PUT_225_260611_39750,PUT,202606,39750,935,935,47950.88,25.3771,0.8573,248,日経225
131180018,PUT_225_260611_40000,PUT,202606,40000,965,965,47950.88,25.1202,0.8573,248,日経225
131180218,PUT_225_260611_40250,PUT,202606,40250,1000,1000,47950.88,24.9036,0.8573,248,日経225
131180518,PUT_225_260611_40500,PUT,202606,40500,1040,1040,47950.88,24.7243,0.8573,248,日経225
131180718,PUT_225_260611_40750,PUT,202606,40750,1080,1080,47950.88,24.5316,0.8573,248,日経225
131181018,PUT_225_260611_41000,PUT,202606,41000,1125,1125,47950.88,24.3728,0.8573,248,日経225
131181218,PUT_225_260611_41250,PUT,202606,41250,1170,1170,47950.88,24.1996,0.8573,248,日経225
131181518,PUT_225_260611_41500,PUT,202606,41500,1215,1215,47950.88,24.0125,0.8573,248,日経225
131181718,PUT_225_260611_41750,PUT,202606,41750,1265,1265,47950.88,23.8556,0.8573,248,日経225
131182018,PUT_225_260611_42000,PUT,202606,42000,1315,1315,47950.88,23.684,0.8573,248,日経225
131182218,PUT_225_260611_42250,PUT,202606,42250,1370,1370,47950.88,23.5401,0.8573,248,日経225
131302518,PUT_225_260611_42500,PUT,202606,42500,1420,1420,47950.88,23.3395,0.8573,248,日経225
181182718,PUT_225_260611_42750,PUT,202606,42750,1480,1480,47950.88,23.2062,0.8573,248,日経225
181183018,PUT_225_260611_43000,PUT,202606,43000,1540,1540,47950.88,23.0568,0.8573,248,日経225
181183218,PUT_225_260611_43250,PUT,202606,43250,1600,1600,47950.88,22.8917,0.8573,248,日経225
181183518,PUT_225_260611_43500,PUT,202606,43500,1665,1665,47950.88,22.7498,0.8573,248,日経225
181183718,PUT_225_260611_43750,PUT,202606,43750,1735,1735,47950.88,22.6293,0.8573,248,日経225
181184018,PUT_225_260611_44000,PUT,202606,44000,1800,1800,47950.88,22.4549,0.8573,248,日経225
181184218,PUT_225_260611_44250,PUT,202606,44250,1875,1875,47950.88,22.3381,0.8573,248,日経225
181184518,PUT_225_260611_44500,PUT,202606,44500,1950,1950,47950.88,22.2041,0.8573,248,日経225
181184718,PUT_225_260611_44750,PUT,202606,44750,2030,2030,47950.88,22.0888,0.8573,248,日経225
181185018,PUT_225_260611_45000,PUT,202606,45000,2110,2110,47950.88,21.9561,0.8573,248,日経225
181185218,PUT_225_260611_45250,PUT,202606,45250,2195,2195,47950.88,21.8409,0.8573,248,日経225
181185518,PUT_225_260611_45500,PUT,202606,45500,2280,2280,47950.88,21.708,0.8573,248,日経225
181185718,PUT_225_260611_45750,PUT,202606,45750,2370,2370,47950.88,21.5917,0.8573,248,日経225
181186018,PUT_225_260611_46000,PUT,202606,46000,2465,2465,47950.88,21.4911,0.8573,248,日経225
181186218,PUT_225_260611_46250,PUT,202606,46250,2560,2560,47950.88,21.3723,0.8573,248,日経225
181186518,PUT_225_260611_46500,PUT,202606,46500,2660,2660,47950.88,21.2686,0.8573,248,日経225
181186718,PUT_225_260611_46750,PUT,202606,46750,2765,2765,47950.88,21.1792,0.8573,248,日経225
181187018,PUT_225_260611_47000,PUT,202606,47000,2870,2870,47950.88,21.0713,0.8573,248,日経225
181187218,PUT_225_260611_47250,PUT,202606,47250,2980,2980,47950.88,20.9773,0.8573,248,日経225
181187518,PUT_225_260611_47500,PUT,202606,47500,3095,3095,47950.88,20.8969,0.8573,248,日経225
181187718,PUT_225_260611_47750,PUT,202606,47750,3210,3210,47950.88,20.7977,0.8573,248,日経225
181188018,PUT_225_260611_48000,PUT,202606,48000,3330,3330,47950.88,20.7117,0.8573,248,日経225
181188218,PUT_225_260611_48250,PUT,202606,48250,3460,3460,47950.88,20.6708,0.8573,248,日経225
181188518,PUT_225_260611_48500,PUT,202606,48500,3585,3585,47950.88,20.579,0.8573,248,日経225
181188718,PUT_225_260611_48750,PUT,202606,48750,3715,3715,47950.88,20.5001,0.8573,248,日経225
181189018,PUT_225_260611_49000,PUT,202606,49000,3850,3850,47950.88,20.4342,0.8573,248,日経225
181189218,PUT_225_260611_49250,PUT,202606,49250,3990,3990,47950.88,20.3814,0.8573,248,日経225
181189518,PUT_225_260611_49500,PUT,202606,49500,4130,4130,47950.88,20.3096,0.8573,248,日経225
181189718,PUT_225_260611_49750,PUT,202606,49750,4275,4275,47950.88,20.2511,0.8573,248,日経225
181180018,PUT_225_260611_50000,PUT,202606,50000,4425,4425,47950.88,20.2061,0.8573,248,日経225
181180218,PUT_225_260611_50250,PUT,202606,50250,4585,4585,47950.88,20.2078,0.8573,248,日経225
181180518,PUT_225_260611_50500,PUT,202606,50500,4745,4745,47950.88,20.1913,0.8573,248,日経225
181180718,PUT_225_260611_50750,PUT,202606,50750,4905,4905,47950.88,20.1565,0.8573,248,日経225
181181018,PUT_225_260611_51000,PUT,202606,51000,5065,5065,47950.88,20.1033,0.8573,248,日経225
181181218,PUT_225_260611_51250,PUT,202606,51250,5230,5230,47950.88,20.0652,0.8573,248,日経225
181181518,PUT_225_260611_51500,PUT,202606,51500,5400,5400,47950.88,20.0429,0.8573,248,日経225
181181718,PUT_225_260611_51750,PUT,202606,51750,5570,5570,47950.88,20.0026,0.8573,248,日経225
181182018,PUT_225_260611_52000,PUT,202606,52000,5745,5745,47950.88,19.9789,0.8573,248,日経225
131305018,PUT_225_260611_55000,PUT,202606,55000,8060,8060,47950.88,19.9794,0.8573,248,日経225
131300018,PUT_225_260611_60000,PUT,202606,60000,12500,12500,47950.88,20.7619,0.8573,248,日経225
181182518,PUT_225_260611_62500,PUT,202606,62500,14860,14860,47950.88,21.3491,0.8573,248,日経225
131075018,PUT_225_260709_25000,PUT,202607,25000,140,137,47950.88,39.701,0.8573,276,日経225
131076018,PUT_225_260709_26000,PUT,202607,26000,160,156,47950.88,38.4397,0.8573,276,日経225
131077018,PUT_225_260709_27000,PUT,202607,27000,180,178,47950.88,37.2043,0.8573,276,日経225
131078018,PUT_225_260709_28000,PUT,202607,28000,205,202,47950.88,36.0099,0.8573,276,日経225
131079018,PUT_225_260709_29000,PUT,202607,29000,235,235,47950.88,35.0097,0.8573,276,日経225
131070018,PUT_225_260709_30000,PUT,202607,30000,265,261,47950.88,33.7076,0.8573,276,日経225
131071018,PUT_225_260709_31000,PUT,202607,31000,300,296,47950.88,32.5951,0.8573,276,日経225
131072018,PUT_225_260709_32000,PUT,202607,32000,345,345,47950.88,31.7135,0.8573,276,日経225
131073018,PUT_225_260709_33000,PUT,202607,33000,390,390,47950.88,30.6242,0.8573,276,日経225
131074018,PUT_225_260709_34000,PUT,202607,34000,445,445,47950.88,29.6257,0.8573,276,日経225
181075018,PUT_225_260709_35000,PUT,202607,35000,510,510,47950.88,28.6814,0.8573,276,日経225
131075518,PUT_225_260709_35500,PUT,202607,35500,525,525,47950.88,27.9033,0.8573,276,日経225
131075718,PUT_225_260709_35750,PUT,202607,35750,545,545,47950.88,27.6964,0.8573,276,日経225
181076018,PUT_225_260709_36000,PUT,202607,36000,565,565,47950.88,27.4802,0.8573,276,日経225
131076218,PUT_225_260709_36250,PUT,202607,36250,590,590,47950.88,27.3242,0.8573,276,日経225
131076518,PUT_225_260709_36500,PUT,202607,36500,615,615,47950.88,27.1561,0.8573,276,日経225
131076718,PUT_225_260709_36750,PUT,202607,36750,640,640,47950.88,26.9764,0.8573,276,日経225
181077018,PUT_225_260709_37000,PUT,202607,37000,670,670,47950.88,26.8492,0.8573,276,日経225
131077218,PUT_225_260709_37250,PUT,202607,37250,695,695,47950.88,26.6464,0.8573,276,日経225
131077518,PUT_225_260709_37500,PUT,202607,37500,725,725,47950.88,26.494,0.8573,276,日経225
131077718,PUT_225_260709_37750,PUT,202607,37750,760,760,47950.88,26.3875,0.8573,276,日経225
181078018,PUT_225_260709_38000,PUT,202607,38000,795,795,47950.88,26.266,0.8573,276,日経225
131078218,PUT_225_260709_38250,PUT,202607,38250,830,830,47950.88,26.1304,0.8573,276,日経225
131078518,PUT_225_260709_38500,PUT,202607,38500,860,860,47950.88,25.9275,0.8573,276,日経225
131078718,PUT_225_260709_38750,PUT,202607,38750,895,895,47950.88,25.7671,0.8573,276,日経225
181079018,PUT_225_260709_39000,PUT,202607,39000,930,930,47950.88,25.5945,0.8573,276,日経225
131079218,PUT_225_260709_39250,PUT,202607,39250,960,960,47950.88,25.3599,0.8573,276,日経225
131079518,PUT_225_260709_39500,PUT,202607,39500,990,990,47950.88,25.1163,0.8573,276,日経225
131079718,PUT_225_260709_39750,PUT,202607,39750,1025,1025,47950.88,24.912,0.8573,276,日経225
181070018,PUT_225_260709_40000,PUT,202607,40000,1065,1065,47950.88,24.7442,0.8573,276,日経225
131070218,PUT_225_260709_40250,PUT,202607,40250,1105,1105,47950.88,24.5641,0.8573,276,日経225
131070518,PUT_225_260709_40500,PUT,202607,40500,1150,1150,47950.88,24.4173,0.8573,276,日経225
131070718,PUT_225_260709_40750,PUT,202607,40750,1195,1195,47950.88,24.2571,0.8573,276,日経225
181071018,PUT_225_260709_41000,PUT,202607,41000,1240,1240,47950.88,24.0842,0.8573,276,日経225
131071218,PUT_225_260709_41250,PUT,202607,41250,1290,1290,47950.88,23.9411,0.8573,276,日経225
131071518,PUT_225_260709_41500,PUT,202607,41500,1340,1340,47950.88,23.7843,0.8573,276,日経225
131071718,PUT_225_260709_41750,PUT,202607,41750,1395,1395,47950.88,23.6549,0.8573,276,日経225
181072018,PUT_225_260709_42000,PUT,202607,42000,1450,1450,47950.88,23.5111,0.8573,276,日経225
131072218,PUT_225_260709_42250,PUT,202607,42250,1500,1500,47950.88,23.3145,0.8573,276,日経225
131072518,PUT_225_260709_42500,PUT,202607,42500,1555,1555,47950.88,23.1441,0.8573,276,日経225
131072718,PUT_225_260709_42750,PUT,202607,42750,1620,1620,47950.88,23.036,0.8573,276,日経225
181073018,PUT_225_260709_43000,PUT,202607,43000,1680,1680,47950.88,22.8755,0.8573,276,日経225
131073218,PUT_225_260709_43250,PUT,202607,43250,1745,1745,47950.88,22.7377,0.8573,276,日経225
131073518,PUT_225_260709_43500,PUT,202607,43500,1815,1815,47950.88,22.6213,0.8573,276,日経225
131073718,PUT_225_260709_43750,PUT,202607,43750,1885,1885,47950.88,22.4896,0.8573,276,日経225
181074018,PUT_225_260709_44000,PUT,202607,44000,1960,1960,47950.88,22.3778,0.8573,276,日経225
131074218,PUT_225_260709_44250,PUT,202607,44250,2035,2035,47950.88,22.2505,0.8573,276,日経225
131074518,PUT_225_260709_44500,PUT,202607,44500,2110,2110,47950.88,22.108,0.8573,276,日経225
131074718,PUT_225_260709_44750,PUT,202607,44750,2195,2195,47950.88,22.0175,0.8573,276,日経225
131195018,PUT_225_260709_45000,PUT,202607,45000,2275,2275,47950.88,21.8776,0.8573,276,日経225
131075218,PUT_225_260709_45250,PUT,202607,45250,2365,2365,47950.88,21.788,0.8573,276,日経225
181075518,PUT_225_260709_45500,PUT,202607,45500,2455,2455,47950.88,21.6819,0.8573,276,日経225
181075718,PUT_225_260709_45750,PUT,202607,45750,2545,2545,47950.88,21.5598,0.8573,276,日経225
131196018,PUT_225_260709_46000,PUT,202607,46000,2640,2640,47950.88,21.4535,0.8573,276,日経225
181076218,PUT_225_260709_46250,PUT,202607,46250,2740,2740,47950.88,21.3625,0.8573,276,日経225
181076518,PUT_225_260709_46500,PUT,202607,46500,2840,2840,47950.88,21.255,0.8573,276,日経225
181076718,PUT_225_260709_46750,PUT,202607,46750,2945,2945,47950.88,21.1621,0.8573,276,日経225
131197018,PUT_225_260709_47000,PUT,202607,47000,3055,3055,47950.88,21.0834,0.8573,276,日経225
181077218,PUT_225_260709_47250,PUT,202607,47250,3165,3165,47950.88,20.9879,0.8573,276,日経225
181077518,PUT_225_260709_47500,PUT,202607,47500,3280,3280,47950.88,20.9064,0.8573,276,日経225
181077718,PUT_225_260709_47750,PUT,202607,47750,3395,3395,47950.88,20.8079,0.8573,276,日経225
131198018,PUT_225_260709_48000,PUT,202607,48000,3515,3515,47950.88,20.723,0.8573,276,日経225
181078218,PUT_225_260709_48250,PUT,202607,48250,3640,3640,47950.88,20.6516,0.8573,276,日経225
181078518,PUT_225_260709_48500,PUT,202607,48500,3765,3765,47950.88,20.5631,0.8573,276,日経225
181078718,PUT_225_260709_48750,PUT,202607,48750,3900,3900,47950.88,20.5183,0.8573,276,日経225
131199018,PUT_225_260709_49000,PUT,202607,49000,4035,4035,47950.88,20.4565,0.8573,276,日経225
181079218,PUT_225_260709_49250,PUT,202607,49250,4170,4170,47950.88,20.3776,0.8573,276,日経225
181079518,PUT_225_260709_49500,PUT,202607,49500,4310,4310,47950.88,20.3121,0.8573,276,日経225
181079718,PUT_225_260709_49750,PUT,202607,49750,4455,4455,47950.88,20.2602,0.8573,276,日経225
131190018,PUT_225_260709_50000,PUT,202607,50000,4600,4600,47950.88,20.1913,0.8573,276,日経225
181070218,PUT_225_260709_50250,PUT,202607,50250,4750,4750,47950.88,20.1362,0.8573,276,日経225
181070518,PUT_225_260709_50500,PUT,202607,50500,4905,4905,47950.88,20.0953,0.8573,276,日経225
181070718,PUT_225_260709_50750,PUT,202607,50750,5065,5065,47950.88,20.0689,0.8573,276,日経225
131191018,PUT_225_260709_51000,PUT,202607,51000,5220,5220,47950.88,19.9944,0.8573,276,日経225
181071218,PUT_225_260709_51250,PUT,202607,51250,5385,5385,47950.88,19.9664,0.8573,276,日経225
181071518,PUT_225_260709_51500,PUT,202607,51500,5555,5555,47950.88,19.9542,0.8573,276,日経225
181071718,PUT_225_260709_51750,PUT,202607,51750,5720,5720,47950.88,19.8935,0.8573,276,日経225
131192018,PUT_225_260709_52000,PUT,202607,52000,5890,5890,47950.88,19.8486,0.8573,276,日経225
131193018,PUT_225_260709_53000,PUT,202607,53000,6610,6610,47950.88,19.776,0.8573,276,日経225
131194018,PUT_225_260709_54000,PUT,202607,54000,7370,7370,47950.88,19.7361,0.8573,276,日経225
181195018,PUT_225_260709_55000,PUT,202607,55000,8170,8170,47950.88,19.7605,0.8573,276,日経225
131086018,PUT_225_260813_26000,PUT,202608,26000,190,185,47950.88,37.3901,0.8573,311,日経225
131087018,PUT_225_260813_27000,PUT,202608,27000,215,210,47950.88,36.2197,0.8573,311,日経225
131088018,PUT_225_260813_28000,PUT,202608,28000,245,245,47950.88,35.2872,0.8573,311,日経225
131089018,PUT_225_260813_29000,PUT,202608,29000,275,275,47950.88,34.1206,0.8573,311,日経225
131080018,PUT_225_260813_30000,PUT,202608,30000,310,305,47950.88,32.9007,0.8573,311,日経225
131081018,PUT_225_260813_31000,PUT,202608,31000,350,345,47950.88,31.8467,0.8573,311,日経225
131082018,PUT_225_260813_32000,PUT,202608,32000,400,400,47950.88,31.0028,0.8573,311,日経225
131083018,PUT_225_260813_33000,PUT,202608,33000,450,450,47950.88,29.9596,0.8573,311,日経225
131084018,PUT_225_260813_34000,PUT,202608,34000,515,515,47950.88,29.0704,0.8573,311,日経225
131085018,PUT_225_260813_35000,PUT,202608,35000,590,590,47950.88,28.2129,0.8573,311,日経225
181086018,PUT_225_260813_36000,PUT,202608,36000,650,650,47950.88,27.0509,0.8573,311,日経225
181087018,PUT_225_260813_37000,PUT,202608,37000,760,760,47950.88,26.4005,0.8573,311,日経225
131087218,PUT_225_260813_37250,PUT,202608,37250,790,790,47950.88,26.2402,0.8573,311,日経225
131087518,PUT_225_260813_37500,PUT,202608,37500,820,820,47950.88,26.0692,0.8573,311,日経225
131087718,PUT_225_260813_37750,PUT,202608,37750,855,855,47950.88,25.941,0.8573,311,日経225
181088018,PUT_225_260813_38000,PUT,202608,38000,885,885,47950.88,25.7488,0.8573,311,日経225
131088218,PUT_225_260813_38250,PUT,202608,38250,930,930,47950.88,25.6986,0.8573,311,日経225
131088518,PUT_225_260813_38500,PUT,202608,38500,970,970,47950.88,25.5831,0.8573,311,日経225
131088718,PUT_225_260813_38750,PUT,202608,38750,1010,1010,47950.88,25.4548,0.8573,311,日経225
181089018,PUT_225_260813_39000,PUT,202608,39000,1045,1045,47950.88,25.2675,0.8573,311,日経225
131089218,PUT_225_260813_39250,PUT,202608,39250,1090,1090,47950.88,25.1619,0.8573,311,日経225
131089518,PUT_225_260813_39500,PUT,202608,39500,1130,1130,47950.88,24.9984,0.8573,311,日経225
131089718,PUT_225_260813_39750,PUT,202608,39750,1170,1170,47950.88,24.824,0.8573,311,日経225
181080018,PUT_225_260813_40000,PUT,202608,40000,1215,1215,47950.88,24.6821,0.8573,311,日経225
131080218,PUT_225_260813_40250,PUT,202608,40250,1265,1265,47950.88,24.5703,0.8573,311,日経225
131080518,PUT_225_260813_40500,PUT,202608,40500,1310,1310,47950.88,24.4043,0.8573,311,日経225
131080718,PUT_225_260813_40750,PUT,202608,40750,1345,1345,47950.88,24.1467,0.8573,311,日経225
181081018,PUT_225_260813_41000,PUT,202608,41000,1385,1385,47950.88,23.921,0.8573,311,日経225
131081218,PUT_225_260813_41250,PUT,202608,41250,1435,1435,47950.88,23.7642,0.8573,311,日経225
131081518,PUT_225_260813_41500,PUT,202608,41500,1490,1490,47950.88,23.634,0.8573,311,日経225
131081718,PUT_225_260813_41750,PUT,202608,41750,1545,1545,47950.88,23.4912,0.8573,311,日経225
181082018,PUT_225_260813_42000,PUT,202608,42000,1600,1600,47950.88,23.3361,0.8573,311,日経225
131082218,PUT_225_260813_42250,PUT,202608,42250,1660,1660,47950.88,23.2055,0.8573,311,日経225
131082518,PUT_225_260813_42500,PUT,202608,42500,1725,1725,47950.88,23.0976,0.8573,311,日経225
131082718,PUT_225_260813_42750,PUT,202608,42750,1785,1785,47950.88,22.9411,0.8573,311,日経225
181083018,PUT_225_260813_43000,PUT,202608,43000,1850,1850,47950.88,22.8071,0.8573,311,日経225
131083218,PUT_225_260813_43250,PUT,202608,43250,1920,1920,47950.88,22.6941,0.8573,311,日経225
131083518,PUT_225_260813_43500,PUT,202608,43500,1990,1990,47950.88,22.5676,0.8573,311,日経225
131083718,PUT_225_260813_43750,PUT,202608,43750,2065,2065,47950.88,22.4609,0.8573,311,日経225
181084018,PUT_225_260813_44000,PUT,202608,44000,2140,2140,47950.88,22.3403,0.8573,311,日経225
131084218,PUT_225_260813_44250,PUT,202608,44250,2215,2215,47950.88,22.2063,0.8573,311,日経225
131084518,PUT_225_260813_44500,PUT,202608,44500,2300,2300,47950.88,22.1224,0.8573,311,日経225
131084718,PUT_225_260813_44750,PUT,202608,44750,2380,2380,47950.88,21.9927,0.8573,311,日経225
181085018,PUT_225_260813_45000,PUT,202608,45000,2465,2465,47950.88,21.8806,0.8573,311,日経225
131085218,PUT_225_260813_45250,PUT,202608,45250,2555,2555,47950.88,21.7851,0.8573,311,日経225
131085518,PUT_225_260813_45500,PUT,202608,45500,2645,2645,47950.88,21.6753,0.8573,311,日経225
131085718,PUT_225_260813_45750,PUT,202608,45750,2740,2740,47950.88,21.5815,0.8573,311,日経225
131206018,PUT_225_260813_46000,PUT,202608,46000,2835,2835,47950.88,21.4733,0.8573,311,日経225
131086218,PUT_225_260813_46250,PUT,202608,46250,2935,2935,47950.88,21.3804,0.8573,311,日経225
131086518,PUT_225_260813_46500,PUT,202608,46500,3040,3040,47950.88,21.3024,0.8573,311,日経225
131086718,PUT_225_260813_46750,PUT,202608,46750,3145,3145,47950.88,21.2095,0.8573,311,日経225
131207018,PUT_225_260813_47000,PUT,202608,47000,3250,3250,47950.88,21.1021,0.8573,311,日経225
181087218,PUT_225_260813_47250,PUT,202608,47250,3365,3365,47950.88,21.038,0.8573,311,日経225
181087518,PUT_225_260813_47500,PUT,202608,47500,3480,3480,47950.88,20.9589,0.8573,311,日経225
181087718,PUT_225_260813_47750,PUT,202608,47750,3595,3595,47950.88,20.8649,0.8573,311,日経225
131208018,PUT_225_260813_48000,PUT,202608,48000,3720,3720,47950.88,20.8134,0.8573,311,日経225
181088218,PUT_225_260813_48250,PUT,202608,48250,3840,3840,47950.88,20.7183,0.8573,311,日経225
181088518,PUT_225_260813_48500,PUT,202608,48500,3965,3965,47950.88,20.6368,0.8573,311,日経225
181088718,PUT_225_260813_48750,PUT,202608,48750,4100,4100,47950.88,20.5975,0.8573,311,日経225
131209018,PUT_225_260813_49000,PUT,202608,49000,4230,4230,47950.88,20.5147,0.8573,311,日経225
181089218,PUT_225_260813_49250,PUT,202608,49250,4365,4365,47950.88,20.4454,0.8573,311,日経225
181089518,PUT_225_260813_49500,PUT,202608,49500,4505,4505,47950.88,20.3897,0.8573,311,日経225
181089718,PUT_225_260813_49750,PUT,202608,49750,4645,4645,47950.88,20.3191,0.8573,311,日経225
131200018,PUT_225_260813_50000,PUT,202608,50000,4790,4790,47950.88,20.2622,0.8573,311,日経225
181080218,PUT_225_260813_50250,PUT,202608,50250,4935,4935,47950.88,20.1904,0.8573,311,日経225
181080518,PUT_225_260813_50500,PUT,202608,50500,5090,5090,47950.88,20.1618,0.8573,311,日経225
181080718,PUT_225_260813_50750,PUT,202608,50750,5245,5245,47950.88,20.1184,0.8573,311,日経225
131201018,PUT_225_260813_51000,PUT,202608,51000,5400,5400,47950.88,20.0604,0.8573,311,日経225
181081218,PUT_225_260813_51250,PUT,202608,51250,5560,5560,47950.88,20.0171,0.8573,311,日経225
181081518,PUT_225_260813_51500,PUT,202608,51500,5725,5725,47950.88,19.989,0.8573,311,日経225
181081718,PUT_225_260813_51750,PUT,202608,51750,5890,5890,47950.88,19.9465,0.8573,311,日経225
131202018,PUT_225_260813_52000,PUT,202608,52000,6060,6060,47950.88,19.9199,0.8573,311,日経225
131203018,PUT_225_260813_53000,PUT,202608,53000,6760,6760,47950.88,19.7958,0.8573,311,日経225
131204018,PUT_225_260813_54000,PUT,202608,54000,7510,7510,47950.88,19.773,0.8573,311,日経225
131205018,PUT_225_260813_55000,PUT,202608,55000,8295,8295,47950.88,19.7817,0.8573,311,日経225
181206018,PUT_225_260813_56000,PUT,202608,56000,9110,9110,47950.88,19.8118,0.8573,311,日経225
131092018,PUT_225_260910_22000,PUT,202609,22000,125,123,47950.88,41.3979,0.8573,339,日経225
131093018,PUT_225_260910_23000,PUT,202609,23000,145,142,47950.88,40.1862,0.8573,339,日経225
131094018,PUT_225_260910_24000,PUT,202609,24000,165,162,47950.88,38.9745,0.8573,339,日経225
131095018,PUT_225_260910_25000,PUT,202609,25000,190,190,47950.88,38.0089,0.8573,339,日経225
131096018,PUT_225_260910_26000,PUT,202609,26000,215,215,47950.88,36.8416,0.8573,339,日経225
131097018,PUT_225_260910_27000,PUT,202609,27000,240,237,47950.88,35.5318,0.8573,339,日経225
181097218,PUT_225_260910_27250,PUT,202609,27250,250,250,47950.88,35.4153,0.8573,339,日経225
181097518,PUT_225_260910_27500,PUT,202609,27500,255,252,47950.88,34.9855,0.8573,339,日経225
181097718,PUT_225_260910_27750,PUT,202609,27750,265,260,47950.88,34.7123,0.8573,339,日経225
131098018,PUT_225_260910_28000,PUT,202609,28000,270,268,47950.88,34.4443,0.8573,339,日経225
181098218,PUT_225_260910_28250,PUT,202609,28250,280,276,47950.88,34.1719,0.8573,339,日経225
181098518,PUT_225_260910_28500,PUT,202609,28500,290,290,47950.88,34.03,0.8573,339,日経225
181098718,PUT_225_260910_28750,PUT,202609,28750,300,300,47950.88,33.7901,0.8573,339,日経225
131099018,PUT_225_260910_29000,PUT,202609,29000,305,303,47950.88,33.3695,0.8573,339,日経225
181099218,PUT_225_260910_29250,PUT,202609,29250,315,312,47950.88,33.1104,0.8573,339,日経225
181099518,PUT_225_260910_29500,PUT,202609,29500,325,322,47950.88,32.855,0.8573,339,日経225
181099718,PUT_225_260910_29750,PUT,202609,29750,335,332,47950.88,32.5984,0.8573,339,日経225
131090018,PUT_225_260910_30000,PUT,202609,30000,345,342,47950.88,32.3455,0.8573,339,日経225
181090218,PUT_225_260910_30250,PUT,202609,30250,360,360,47950.88,32.2381,0.8573,339,日経225
181090518,PUT_225_260910_30500,PUT,202609,30500,370,370,47950.88,31.9635,0.8573,339,日経225
181090718,PUT_225_260910_30750,PUT,202609,30750,380,375,47950.88,31.5903,0.8573,339,日経225
131091018,PUT_225_260910_31000,PUT,202609,31000,390,387,47950.88,31.3415,0.8573,339,日経225
181091218,PUT_225_260910_31250,PUT,202609,31250,405,405,47950.88,31.2107,0.8573,339,日経225
181091518,PUT_225_260910_31500,PUT,202609,31500,415,411,47950.88,30.849,0.8573,339,日経225
181091718,PUT_225_260910_31750,PUT,202609,31750,430,430,47950.88,30.7141,0.8573,339,日経225
181092018,PUT_225_260910_32000,PUT,202609,32000,445,445,47950.88,30.5014,0.8573,339,日経225
131092218,PUT_225_260910_32250,PUT,202609,32250,460,460,47950.88,30.2817,0.8573,339,日経225
131092518,PUT_225_260910_32500,PUT,202609,32500,470,467,47950.88,29.9156,0.8573,339,日経225
131092718,PUT_225_260910_32750,PUT,202609,32750,485,481,47950.88,29.6853,0.8573,339,日経225
181093018,PUT_225_260910_33000,PUT,202609,33000,505,505,47950.88,29.5844,0.8573,339,日経225
131093218,PUT_225_260910_33250,PUT,202609,33250,520,520,47950.88,29.3403,0.8573,339,日経225
131093518,PUT_225_260910_33500,PUT,202609,33500,535,535,47950.88,29.0907,0.8573,339,日経225
131093718,PUT_225_260910_33750,PUT,202609,33750,555,555,47950.88,28.9084,0.8573,339,日経225
181094018,PUT_225_260910_34000,PUT,202609,34000,570,565,47950.88,28.5766,0.8573,339,日経225
131094218,PUT_225_260910_34250,PUT,202609,34250,590,590,47950.88,28.4501,0.8573,339,日経225
131094518,PUT_225_260910_34500,PUT,202609,34500,610,610,47950.88,28.2452,0.8573,339,日経225
131094718,PUT_225_260910_34750,PUT,202609,34750,630,630,47950.88,28.0331,0.8573,339,日経225
181095018,PUT_225_260910_35000,PUT,202609,35000,655,655,47950.88,27.8776,0.8573,339,日経225
131095218,PUT_225_260910_35250,PUT,202609,35250,675,675,47950.88,27.6502,0.8573,339,日経225
131095518,PUT_225_260910_35500,PUT,202609,35500,695,695,47950.88,27.4164,0.8573,339,日経225
131095718,PUT_225_260910_35750,PUT,202609,35750,720,720,47950.88,27.2358,0.8573,339,日経225
181096018,PUT_225_260910_36000,PUT,202609,36000,745,745,47950.88,27.0466,0.8573,339,日経225
131096218,PUT_225_260910_36250,PUT,202609,36250,755,755,47950.88,26.6792,0.8573,339,日経225
131096518,PUT_225_260910_36500,PUT,202609,36500,765,765,47950.88,26.3107,0.8573,339,日経225
131096718,PUT_225_260910_36750,PUT,202609,36750,795,795,47950.88,26.1599,0.8573,339,日経225
181097018,PUT_225_260910_37000,PUT,202609,37000,830,830,47950.88,26.0521,0.8573,339,日経225
131097218,PUT_225_260910_37250,PUT,202609,37250,860,860,47950.88,25.8801,0.8573,339,日経225
131097518,PUT_225_260910_37500,PUT,202609,37500,890,890,47950.88,25.699,0.8573,339,日経225
131097718,PUT_225_260910_37750,PUT,202609,37750,925,925,47950.88,25.5584,0.8573,339,日経225
181098018,PUT_225_260910_38000,PUT,202609,38000,960,960,47950.88,25.4071,0.8573,339,日経225
131098218,PUT_225_260910_38250,PUT,202609,38250,1000,1000,47950.88,25.2927,0.8573,339,日経225
131098518,PUT_225_260910_38500,PUT,202609,38500,1035,1035,47950.88,25.1203,0.8573,339,日経225
131098718,PUT_225_260910_38750,PUT,202609,38750,1075,1075,47950.88,24.9836,0.8573,339,日経225
181099018,PUT_225_260910_39000,PUT,202609,39000,1115,1115,47950.88,24.8359,0.8573,339,日経225
131099218,PUT_225_260910_39250,PUT,202609,39250,1160,1160,47950.88,24.7208,0.8573,339,日経225
131099518,PUT_225_260910_39500,PUT,202609,39500,1200,1200,47950.88,24.5516,0.8573,339,日経225
131099718,PUT_225_260910_39750,PUT,202609,39750,1255,1255,47950.88,24.4965,0.8573,339,日経225
181090018,PUT_225_260910_40000,PUT,202609,40000,1310,1310,47950.88,24.4269,0.8573,339,日経225
131090218,PUT_225_260910_40250,PUT,202609,40250,1355,1355,47950.88,24.2645,0.8573,339,日経225
131090518,PUT_225_260910_40500,PUT,202609,40500,1405,1405,47950.88,24.1308,0.8573,339,日経225
131090718,PUT_225_260910_40750,PUT,202609,40750,1460,1460,47950.88,24.0238,0.8573,339,日経225
181091018,PUT_225_260910_41000,PUT,202609,41000,1510,1510,47950.88,23.8673,0.8573,339,日経225
131091218,PUT_225_260910_41250,PUT,202609,41250,1565,1565,47950.88,23.7369,0.8573,339,日経225
131091518,PUT_225_260910_41500,PUT,202609,41500,1625,1625,47950.88,23.6311,0.8573,339,日経225
131091718,PUT_225_260910_41750,PUT,202609,41750,1670,1670,47950.88,23.4067,0.8573,339,日経225
131212018,PUT_225_260910_42000,PUT,202609,42000,1720,1720,47950.88,23.2086,0.8573,339,日経225
181092218,PUT_225_260910_42250,PUT,202609,42250,1780,1780,47950.88,23.0696,0.8573,339,日経225
181092518,PUT_225_260910_42500,PUT,202609,42500,1845,1845,47950.88,22.9529,0.8573,339,日経225
181092718,PUT_225_260910_42750,PUT,202609,42750,1910,1910,47950.88,22.824,0.8573,339,日経225
131213018,PUT_225_260910_43000,PUT,202609,43000,1975,1975,47950.88,22.6833,0.8573,339,日経225
181093218,PUT_225_260910_43250,PUT,202609,43250,2045,2045,47950.88,22.5633,0.8573,339,日経225
181093518,PUT_225_260910_43500,PUT,202609,43500,2115,2115,47950.88,22.431,0.8573,339,日経225
181093718,PUT_225_260910_43750,PUT,202609,43750,2190,2190,47950.88,22.3181,0.8573,339,日経225
131214018,PUT_225_260910_44000,PUT,202609,44000,2270,2270,47950.88,22.2237,0.8573,339,日経225
181094218,PUT_225_260910_44250,PUT,202609,44250,2350,2350,47950.88,22.1163,0.8573,339,日経225
181094518,PUT_225_260910_44500,PUT,202609,44500,2430,2430,47950.88,21.9962,0.8573,339,日経225
181094718,PUT_225_260910_44750,PUT,202609,44750,2515,2515,47950.88,21.8934,0.8573,339,日経225
131215018,PUT_225_260910_45000,PUT,202609,45000,2600,2600,47950.88,21.7777,0.8573,339,日経225
181095218,PUT_225_260910_45250,PUT,202609,45250,2690,2690,47950.88,21.6787,0.8573,339,日経225
181095518,PUT_225_260910_45500,PUT,202609,45500,2785,2785,47950.88,21.5956,0.8573,339,日経225
181095718,PUT_225_260910_45750,PUT,202609,45750,2875,2875,47950.88,21.4702,0.8573,339,日経225
131216018,PUT_225_260910_46000,PUT,202609,46000,2975,2975,47950.88,21.3892,0.8573,339,日経225
181096218,PUT_225_260910_46250,PUT,202609,46250,3075,3075,47950.88,21.2947,0.8573,339,日経225
181096518,PUT_225_260910_46500,PUT,202609,46500,3180,3180,47950.88,21.2151,0.8573,339,日経225
181096718,PUT_225_260910_46750,PUT,202609,46750,3285,3285,47950.88,21.1219,0.8573,339,日経225
131217018,PUT_225_260910_47000,PUT,202609,47000,3395,3395,47950.88,21.0432,0.8573,339,日経225
131217218,PUT_225_260910_47250,PUT,202609,47250,3505,3505,47950.88,20.9508,0.8573,339,日経225
131217518,PUT_225_260910_47500,PUT,202609,47500,3620,3620,47950.88,20.8725,0.8573,339,日経225
131217718,PUT_225_260910_47750,PUT,202609,47750,3735,3735,47950.88,20.7805,0.8573,339,日経225
131218018,PUT_225_260910_48000,PUT,202609,48000,3860,3860,47950.88,20.7299,0.8573,339,日経225
131218218,PUT_225_260910_48250,PUT,202609,48250,3985,3985,47950.88,20.6655,0.8573,339,日経225
131218518,PUT_225_260910_48500,PUT,202609,48500,4105,4105,47950.88,20.5599,0.8573,339,日経225
131218718,PUT_225_260910_48750,PUT,202609,48750,4240,4240,47950.88,20.5227,0.8573,339,日経225
131219018,PUT_225_260910_49000,PUT,202609,49000,4375,4375,47950.88,20.4718,0.8573,339,日経225
131219218,PUT_225_260910_49250,PUT,202609,49250,4505,4505,47950.88,20.3796,0.8573,339,日経225
131219518,PUT_225_260910_49500,PUT,202609,49500,4645,4645,47950.88,20.3285,0.8573,339,日経225
131219718,PUT_225_260910_49750,PUT,202609,49750,4785,4785,47950.88,20.2637,0.8573,339,日経225
131210018,PUT_225_260910_50000,PUT,202609,50000,4930,4930,47950.88,20.2127,0.8573,339,日経225
131210218,PUT_225_260910_50250,PUT,202609,50250,5075,5075,47950.88,20.148,0.8573,339,日経225
131210518,PUT_225_260910_50500,PUT,202609,50500,5225,5225,47950.88,20.0973,0.8573,339,日経225
131210718,PUT_225_260910_50750,PUT,202609,50750,5380,5380,47950.88,20.061,0.8573,339,日経225
131211018,PUT_225_260910_51000,PUT,202609,51000,5530,5530,47950.88,19.983,0.8573,339,日経225
131211218,PUT_225_260910_51250,PUT,202609,51250,5690,5690,47950.88,19.9477,0.8573,339,日経225
131211518,PUT_225_260910_51500,PUT,202609,51500,5855,5855,47950.88,19.9275,0.8573,339,日経225
131211718,PUT_225_260910_51750,PUT,202609,51750,6015,6015,47950.88,19.8654,0.8573,339,日経225
181212018,PUT_225_260910_52000,PUT,202609,52000,6185,6185,47950.88,19.8476,0.8573,339,日経225
181122518,PUT_225_261210_12500,PUT,202612,12500,34,34,47950.88,51.075,0.8573,430,日経225
181122718,PUT_225_261210_12750,PUT,202612,12750,37,36,47950.88,50.749,0.8573,430,日経225
181123018,PUT_225_261210_13000,PUT,202612,13000,39,39,47950.88,50.435,0.8573,430,日経225
181123218,PUT_225_261210_13250,PUT,202612,13250,42,41,47950.88,50.1089,0.8573,430,日経225
181123518,PUT_225_261210_13500,PUT,202612,13500,44,44,47950.88,49.795,0.8573,430,日経225
181123718,PUT_225_261210_13750,PUT,202612,13750,47,46,47950.88,49.4715,0.8573,430,日経225
181124018,PUT_225_261210_14000,PUT,202612,14000,50,49,47950.88,49.16,0.8573,430,日経225
181124218,PUT_225_261210_14250,PUT,202612,14250,53,53,47950.88,48.9623,0.8573,430,日経225
181124518,PUT_225_261210_14500,PUT,202612,14500,56,56,47950.88,48.6445,0.8573,430,日経225
181124718,PUT_225_261210_14750,PUT,202612,14750,59,58,47950.88,48.2074,0.8573,430,日経225
181125018,PUT_225_261210_15000,PUT,202612,15000,62,61,47950.88,47.9,0.8573,430,日経225
181125218,PUT_225_261210_15250,PUT,202612,15250,65,64,47950.88,47.5798,0.8573,430,日経225
181125518,PUT_225_261210_15500,PUT,202612,15500,69,69,47950.88,47.3877,0.8573,430,日経225
181125718,PUT_225_261210_15750,PUT,202612,15750,72,71,47950.88,46.952,0.8573,430,日経225
131126018,PUT_225_261210_16000,PUT,202612,16000,75,75,47950.88,46.645,0.8573,430,日経225
131126218,PUT_225_261210_16250,PUT,202612,16250,79,78,47950.88,46.3306,0.8573,430,日経225
131126518,PUT_225_261210_16500,PUT,202612,16500,83,82,47950.88,46.025,0.8573,430,日経225
131126718,PUT_225_261210_16750,PUT,202612,16750,87,87,47950.88,45.8025,0.8573,430,日経225
131127018,PUT_225_261210_17000,PUT,202612,17000,91,91,47950.88,45.4975,0.8573,430,日経225
131127218,PUT_225_261210_17250,PUT,202612,17250,95,95,47950.88,45.186,0.8573,430,日経225
131127518,PUT_225_261210_17500,PUT,202612,17500,99,99,47950.88,44.8688,0.8573,430,日経225
131127718,PUT_225_261210_17750,PUT,202612,17750,105,102,47950.88,44.486,0.8573,430,日経225
131128018,PUT_225_261210_18000,PUT,202612,18000,110,106,47950.88,44.185,0.8573,430,日経225
131128218,PUT_225_261210_18250,PUT,202612,18250,115,111,47950.88,43.8754,0.8573,430,日経225
131128518,PUT_225_261210_18500,PUT,202612,18500,120,115,47950.88,43.575,0.8573,430,日経225
131128718,PUT_225_261210_18750,PUT,202612,18750,125,125,47950.88,43.5619,0.8573,430,日経225
131129018,PUT_225_261210_19000,PUT,202612,19000,125,121,47950.88,42.7597,0.8573,430,日経225
131129218,PUT_225_261210_19250,PUT,202612,19250,125,124,47950.88,42.3498,0.8573,430,日経225
131129518,PUT_225_261210_19500,PUT,202612,19500,130,126,47950.88,41.9399,0.8573,430,日経225
131129718,PUT_225_261210_19750,PUT,202612,19750,130,129,47950.88,41.53,0.8573,430,日経225
131120018,PUT_225_261210_20000,PUT,202612,20000,135,131,47950.88,41.1201,0.8573,430,日経225
131120218,PUT_225_261210_20250,PUT,202612,20250,140,136,47950.88,40.8286,0.8573,430,日経225
131120518,PUT_225_261210_20500,PUT,202612,20500,145,141,47950.88,40.5439,0.8573,430,日経225
131120718,PUT_225_261210_20750,PUT,202612,20750,150,147,47950.88,40.2555,0.8573,430,日経225
131121018,PUT_225_261210_21000,PUT,202612,21000,155,152,47950.88,39.9743,0.8573,430,日経225
131121218,PUT_225_261210_21250,PUT,202612,21250,160,157,47950.88,39.688,0.8573,430,日経225
131121518,PUT_225_261210_21500,PUT,202612,21500,165,163,47950.88,39.4081,0.8573,430,日経225
131121718,PUT_225_261210_21750,PUT,202612,21750,170,169,47950.88,39.1264,0.8573,430,日経225
131122018,PUT_225_261210_22000,PUT,202612,22000,180,180,47950.88,39.0639,0.8573,430,日経225
131122218,PUT_225_261210_22250,PUT,202612,22250,185,181,47950.88,38.5728,0.8573,430,日経225
131122518,PUT_225_261210_22500,PUT,202612,22500,190,187,47950.88,38.3023,0.8573,430,日経225
131122718,PUT_225_261210_22750,PUT,202612,22750,195,193,47950.88,38.0265,0.8573,430,日経225
131123018,PUT_225_261210_23000,PUT,202612,23000,205,205,47950.88,37.9422,0.8573,430,日経225
131123218,PUT_225_261210_23250,PUT,202612,23250,210,206,47950.88,37.4859,0.8573,430,日経225
131123518,PUT_225_261210_23500,PUT,202612,23500,215,213,47950.88,37.22,0.8573,430,日経225
131123718,PUT_225_261210_23750,PUT,202612,23750,225,220,47950.88,36.948,0.8573,430,日経225
131124018,PUT_225_261210_24000,PUT,202612,24000,230,227,47950.88,36.6822,0.8573,430,日経225
131124218,PUT_225_261210_24250,PUT,202612,24250,240,240,47950.88,36.5816,0.8573,430,日経225
131124518,PUT_225_261210_24500,PUT,202612,24500,245,242,47950.88,36.1621,0.8573,430,日経225
131124718,PUT_225_261210_24750,PUT,202612,24750,255,250,47950.88,35.9025,0.8573,430,日経225
131125018,PUT_225_261210_25000,PUT,202612,25000,260,258,47950.88,35.6468,0.8573,430,日経225
131125218,PUT_225_261210_25250,PUT,202612,25250,270,266,47950.88,35.3898,0.8573,430,日経225
131125518,PUT_225_261210_25500,PUT,202612,25500,280,280,47950.88,35.2723,0.8573,430,日経225
131125718,PUT_225_261210_25750,PUT,202612,25750,285,283,47950.88,34.8834,0.8573,430,日経225
181126018,PUT_225_261210_26000,PUT,202612,26000,295,292,47950.88,34.6328,0.8573,430,日経225
181126218,PUT_225_261210_26250,PUT,202612,26250,305,301,47950.88,34.3784,0.8573,430,日経225
181126518,PUT_225_261210_26500,PUT,202612,26500,315,310,47950.88,34.1284,0.8573,430,日経225
181126718,PUT_225_261210_26750,PUT,202612,26750,325,320,47950.88,33.8862,0.8573,430,日経225
181127018,PUT_225_261210_27000,PUT,202612,27000,335,330,47950.88,33.6482,0.8573,430,日経225
181127218,PUT_225_261210_27250,PUT,202612,27250,345,341,47950.88,33.4051,0.8573,430,日経225
181127518,PUT_225_261210_27500,PUT,202612,27500,355,351,47950.88,33.168,0.8573,430,日経225
181127718,PUT_225_261210_27750,PUT,202612,27750,365,362,47950.88,32.9289,0.8573,430,日経225
181128018,PUT_225_261210_28000,PUT,202612,28000,375,373,47950.88,32.6944,0.8573,430,日経225
181128218,PUT_225_261210_28250,PUT,202612,28250,390,390,47950.88,32.5643,0.8573,430,日経225
181128518,PUT_225_261210_28500,PUT,202612,28500,400,396,47950.88,32.2242,0.8573,430,日経225
181128718,PUT_225_261210_28750,PUT,202612,28750,400,396,47950.88,31.7662,0.8573,430,日経225
181129018,PUT_225_261210_29000,PUT,202612,29000,425,421,47950.88,31.7607,0.8573,430,日経225
181129218,PUT_225_261210_29250,PUT,202612,29250,425,422,47950.88,31.3352,0.8573,430,日経225
181129518,PUT_225_261210_29500,PUT,202612,29500,450,447,47950.88,31.3163,0.8573,430,日経225
181129718,PUT_225_261210_29750,PUT,202612,29750,455,450,47950.88,30.9136,0.8573,430,日経225
181120018,PUT_225_261210_30000,PUT,202612,30000,480,480,47950.88,30.956,0.8573,430,日経225
181120218,PUT_225_261210_30250,PUT,202612,30250,485,485,47950.88,30.5844,0.8573,430,日経225
181120518,PUT_225_261210_30500,PUT,202612,30500,510,510,47950.88,30.524,0.8573,430,日経225
181120718,PUT_225_261210_30750,PUT,202612,30750,515,510,47950.88,30.0753,0.8573,430,日経225
181121018,PUT_225_261210_31000,PUT,202612,31000,540,535,47950.88,30.003,0.8573,430,日経225
181121218,PUT_225_261210_31250,PUT,202612,31250,550,550,47950.88,29.7675,0.8573,430,日経225
181121518,PUT_225_261210_31500,PUT,202612,31500,575,575,47950.88,29.6718,0.8573,430,日経225
181121718,PUT_225_261210_31750,PUT,202612,31750,585,585,47950.88,29.3607,0.8573,430,日経225
181122018,PUT_225_261210_32000,PUT,202612,32000,610,610,47950.88,29.2489,0.8573,430,日経225
181122218,PUT_225_261210_32250,PUT,202612,32250,620,616,47950.88,28.88,0.8573,430,日経225
131242518,PUT_225_261210_32500,PUT,202612,32500,650,650,47950.88,28.8688,0.8573,430,日経225
131242718,PUT_225_261210_32750,PUT,202612,32750,660,656,47950.88,28.4961,0.8573,430,日経225
131243018,PUT_225_261210_33000,PUT,202612,33000,690,690,47950.88,28.4643,0.8573,430,日経225
131243218,PUT_225_261210_33250,PUT,202612,33250,705,705,47950.88,28.1946,0.8573,430,日経225
131243518,PUT_225_261210_33500,PUT,202612,33500,730,727,47950.88,28.0001,0.8573,430,日経225
131243718,PUT_225_261210_33750,PUT,202612,33750,750,750,47950.88,27.8168,0.8573,430,日経225
131244018,PUT_225_261210_34000,PUT,202612,34000,780,780,47950.88,27.7013,0.8573,430,日経225
131244218,PUT_225_261210_34250,PUT,202612,34250,795,791,47950.88,27.3757,0.8573,430,日経225
131244518,PUT_225_261210_34500,PUT,202612,34500,830,830,47950.88,27.3367,0.8573,430,日経225
131244718,PUT_225_261210_34750,PUT,202612,34750,850,850,47950.88,27.0931,0.8573,430,日経225
131245018,PUT_225_261210_35000,PUT,202612,35000,880,876,47950.88,26.9085,0.8573,430,日経225
131245218,PUT_225_261210_35250,PUT,202612,35250,910,910,47950.88,26.7916,0.8573,430,日経225
131245518,PUT_225_261210_35500,PUT,202612,35500,940,940,47950.88,26.629,0.8573,430,日経225
131245718,PUT_225_261210_35750,PUT,202612,35750,970,970,47950.88,26.4589,0.8573,430,日経225
131246018,PUT_225_261210_36000,PUT,202612,36000,1000,1000,47950.88,26.2818,0.8573,430,日経225
131246218,PUT_225_261210_36250,PUT,202612,36250,1030,1030,47950.88,26.0977,0.8573,430,日経225
131246518,PUT_225_261210_36500,PUT,202612,36500,1065,1065,47950.88,25.9513,0.8573,430,日経225
131246718,PUT_225_261210_36750,PUT,202612,36750,1100,1100,47950.88,25.7968,0.8573,430,日経225
131247018,PUT_225_261210_37000,PUT,202612,37000,1135,1135,47950.88,25.6344,0.8573,430,日経225
131247218,PUT_225_261210_37250,PUT,202612,37250,1170,1170,47950.88,25.4645,0.8573,430,日経225
131247518,PUT_225_261210_37500,PUT,202612,37500,1205,1205,47950.88,25.2874,0.8573,430,日経225
131247718,PUT_225_261210_37750,PUT,202612,37750,1245,1245,47950.88,25.1432,0.8573,430,日経225
131248018,PUT_225_261210_38000,PUT,202612,38000,1285,1285,47950.88,24.9907,0.8573,430,日経225
131248218,PUT_225_261210_38250,PUT,202612,38250,1325,1325,47950.88,24.8302,0.8573,430,日経225
131248518,PUT_225_261210_38500,PUT,202612,38500,1370,1370,47950.88,24.6997,0.8573,430,日経225
131248718,PUT_225_261210_38750,PUT,202612,38750,1410,1410,47950.88,24.5234,0.8573,430,日経225
131249018,PUT_225_261210_39000,PUT,202612,39000,1460,1460,47950.88,24.4125,0.8573,430,日経225
131249218,PUT_225_261210_39250,PUT,202612,39250,1470,1470,47950.88,24.0058,0.8573,430,日経225
131249518,PUT_225_261210_39500,PUT,202612,39500,1535,1535,47950.88,23.9867,0.8573,430,日経225
131249718,PUT_225_261210_39750,PUT,202612,39750,1575,1575,47950.88,23.7819,0.8573,430,日経225
131240018,PUT_225_261210_40000,PUT,202612,40000,1640,1640,47950.88,23.7404,0.8573,430,日経225
131240218,PUT_225_261210_40250,PUT,202612,40250,1685,1685,47950.88,23.5534,0.8573,430,日経225
131240518,PUT_225_261210_40500,PUT,202612,40500,1750,1750,47950.88,23.4905,0.8573,430,日経225
131240718,PUT_225_261210_40750,PUT,202612,40750,1800,1800,47950.88,23.3195,0.8573,430,日経225
131241018,PUT_225_261210_41000,PUT,202612,41000,1865,1865,47950.88,23.236,0.8573,430,日経225
131241218,PUT_225_261210_41250,PUT,202612,41250,1935,1935,47950.88,23.1731,0.8573,430,日経225
131241518,PUT_225_261210_41500,PUT,202612,41500,1990,1990,47950.88,23.0067,0.8573,430,日経225
131241718,PUT_225_261210_41750,PUT,202612,41750,2065,2065,47950.88,22.9535,0.8573,430,日経225
131242018,PUT_225_261210_42000,PUT,202612,42000,2125,2125,47950.88,22.7992,0.8573,430,日経225
131242218,PUT_225_261210_42250,PUT,202612,42250,2185,2185,47950.88,22.6362,0.8573,430,日経225
131362518,PUT_225_261210_42500,PUT,202612,42500,2265,2265,47950.88,22.5813,0.8573,430,日経225
181242718,PUT_225_261210_42750,PUT,202612,42750,2325,2325,47950.88,22.4001,0.8573,430,日経225
181243018,PUT_225_261210_43000,PUT,202612,43000,2410,2410,47950.88,22.3527,0.8573,430,日経225
181243218,PUT_225_261210_43250,PUT,202612,43250,2495,2495,47950.88,22.2939,0.8573,430,日経225
181243518,PUT_225_261210_43500,PUT,202612,43500,2585,2585,47950.88,22.2516,0.8573,430,日経225
181243718,PUT_225_261210_43750,PUT,202612,43750,2665,2665,47950.88,22.143,0.8573,430,日経225
181244018,PUT_225_261210_44000,PUT,202612,44000,2750,2750,47950.88,22.0516,0.8573,430,日経225
181244218,PUT_225_261210_44250,PUT,202612,44250,2840,2840,47950.88,21.9766,0.8573,430,日経225
181244518,PUT_225_261210_44500,PUT,202612,44500,2925,2925,47950.88,21.8643,0.8573,430,日経225
181244718,PUT_225_261210_44750,PUT,202612,44750,3005,3005,47950.88,21.7156,0.8573,430,日経225
181245018,PUT_225_261210_45000,PUT,202612,45000,3085,3085,47950.88,21.5574,0.8573,430,日経225
181245218,PUT_225_261210_45250,PUT,202612,45250,3180,3180,47950.88,21.4676,0.8573,430,日経225
181245518,PUT_225_261210_45500,PUT,202612,45500,3275,3275,47950.88,21.3673,0.8573,430,日経225
181245718,PUT_225_261210_45750,PUT,202612,45750,3375,3375,47950.88,21.282,0.8573,430,日経225
181246018,PUT_225_261210_46000,PUT,202612,46000,3475,3475,47950.88,21.1861,0.8573,430,日経225
181246218,PUT_225_261210_46250,PUT,202612,46250,3580,3580,47950.88,21.1048,0.8573,430,日経225
181246518,PUT_225_261210_46500,PUT,202612,46500,3690,3690,47950.88,21.0379,0.8573,430,日経225
181246718,PUT_225_261210_46750,PUT,202612,46750,3800,3800,47950.88,20.96,0.8573,430,日経225
181247018,PUT_225_261210_47000,PUT,202612,47000,3910,3910,47950.88,20.8714,0.8573,430,日経225
181247218,PUT_225_261210_47250,PUT,202612,47250,4025,4025,47950.88,20.7967,0.8573,430,日経225
181247518,PUT_225_261210_47500,PUT,202612,47500,4140,4140,47950.88,20.7112,0.8573,430,日経225
181247718,PUT_225_261210_47750,PUT,202612,47750,4265,4265,47950.88,20.6642,0.8573,430,日経225
181248018,PUT_225_261210_48000,PUT,202612,48000,4390,4390,47950.88,20.6061,0.8573,430,日経225
181248218,PUT_225_261210_48250,PUT,202612,48250,4510,4510,47950.88,20.5125,0.8573,430,日経225
181248518,PUT_225_261210_48500,PUT,202612,48500,4645,4645,47950.88,20.4816,0.8573,430,日経225
181248718,PUT_225_261210_48750,PUT,202612,48750,4770,4770,47950.88,20.3907,0.8573,430,日経225
181249018,PUT_225_261210_49000,PUT,202612,49000,4910,4910,47950.88,20.3624,0.8573,430,日経225
181249218,PUT_225_261210_49250,PUT,202612,49250,5040,5040,47950.88,20.2742,0.8573,430,日経225
181249518,PUT_225_261210_49500,PUT,202612,49500,5185,5185,47950.88,20.2486,0.8573,430,日経225
181249718,PUT_225_261210_49750,PUT,202612,49750,5325,5325,47950.88,20.1877,0.8573,430,日経225
181240018,PUT_225_261210_50000,PUT,202612,50000,5470,5470,47950.88,20.1405,0.8573,430,日経225
181240218,PUT_225_261210_50250,PUT,202612,50250,5620,5620,47950.88,20.1072,0.8573,430,日経225
181240518,PUT_225_261210_50500,PUT,202612,50500,5780,5780,47950.88,20.1127,0.8573,430,日経225
181240718,PUT_225_261210_50750,PUT,202612,50750,5930,5930,47950.88,20.0582,0.8573,430,日経225
181241018,PUT_225_261210_51000,PUT,202612,51000,6085,6085,47950.88,20.0179,0.8573,430,日経225
181241218,PUT_225_261210_51250,PUT,202612,51250,6240,6240,47950.88,19.967,0.8573,430,日経225
181241518,PUT_225_261210_51500,PUT,202612,51500,6405,6405,47950.88,19.9558,0.8573,430,日経225
181241718,PUT_225_261210_51750,PUT,202612,51750,6565,6565,47950.88,19.9091,0.8573,430,日経225
181242018,PUT_225_261210_52000,PUT,202612,52000,6730,6730,47950.88,19.8773,0.8573,430,日経225
131365018,PUT_225_261210_55000,PUT,202612,55000,8875,8875,47950.88,19.5827,0.8573,430,日経225
131360018,PUT_225_261210_60000,PUT,202612,60000,13045,13045,47950.88,19.7993,0.8573,430,日経225
181242518,PUT_225_261210_62500,PUT,202612,62500,15305,15305,47950.88,20.1398,0.8573,430,日経225
132039018,PUT_225_270311_29000,PUT,202703,29000,455,453,47950.88,29.3969,0.8573,521,日経225
132030018,PUT_225_270311_30000,PUT,202703,30000,475,474,47950.88,28.0677,0.8573,521,日経225
132031018,PUT_225_270311_31000,PUT,202703,31000,550,550,47950.88,27.4839,0.8573,521,日経225
132032018,PUT_225_270311_32000,PUT,202703,32000,640,637,47950.88,26.9302,0.8573,521,日経225
132033018,PUT_225_270311_33000,PUT,202703,33000,735,735,47950.88,26.3806,0.8573,521,日経225
132034018,PUT_225_270311_34000,PUT,202703,34000,850,847,47950.88,25.8589,0.8573,521,日経225
132035018,PUT_225_270311_35000,PUT,202703,35000,975,974,47950.88,25.3607,0.8573,521,日経225
132036018,PUT_225_270311_36000,PUT,202703,36000,1115,1115,47950.88,24.8614,0.8573,521,日経225
132037018,PUT_225_270311_37000,PUT,202703,37000,1275,1275,47950.88,24.3887,0.8573,521,日経225
132038018,PUT_225_270311_38000,PUT,202703,38000,1460,1457,47950.88,23.9506,0.8573,521,日経225
182039018,PUT_225_270311_39000,PUT,202703,39000,1660,1660,47950.88,23.5203,0.8573,521,日経225
182030018,PUT_225_270311_40000,PUT,202703,40000,1885,1885,47950.88,23.1037,0.8573,521,日経225
132030218,PUT_225_270311_40250,PUT,202703,40250,1945,1945,47950.88,23.0008,0.8573,521,日経225
132030518,PUT_225_270311_40500,PUT,202703,40500,2010,2009,47950.88,22.9101,0.8573,521,日経225
132030718,PUT_225_270311_40750,PUT,202703,40750,2070,2070,47950.88,22.7991,0.8573,521,日経225
182031018,PUT_225_270311_41000,PUT,202703,41000,2135,2135,47950.88,22.7,0.8573,521,日経225
132031218,PUT_225_270311_41250,PUT,202703,41250,2205,2205,47950.88,22.6204,0.8573,521,日経225
132031518,PUT_225_270311_41500,PUT,202703,41500,2275,2275,47950.88,22.5315,0.8573,521,日経225
132031718,PUT_225_270311_41750,PUT,202703,41750,2345,2345,47950.88,22.4345,0.8573,521,日経225
182032018,PUT_225_270311_42000,PUT,202703,42000,2420,2419,47950.88,22.351,0.8573,521,日経225
132032218,PUT_225_270311_42250,PUT,202703,42250,2495,2494,47950.88,22.2625,0.8573,521,日経225
132032518,PUT_225_270311_42500,PUT,202703,42500,2570,2570,47950.88,22.1713,0.8573,521,日経225
132032718,PUT_225_270311_42750,PUT,202703,42750,2650,2649,47950.88,22.087,0.8573,521,日経225
182033018,PUT_225_270311_43000,PUT,202703,43000,2730,2729,47950.88,21.9999,0.8573,521,日経225
132033218,PUT_225_270311_43250,PUT,202703,43250,2810,2810,47950.88,21.9074,0.8573,521,日経225
132033518,PUT_225_270311_43500,PUT,202703,43500,2895,2895,47950.88,21.8272,0.8573,521,日経225
132033718,PUT_225_270311_43750,PUT,202703,43750,2990,2990,47950.88,21.7877,0.8573,521,日経225
182034018,PUT_225_270311_44000,PUT,202703,44000,3085,3085,47950.88,21.7386,0.8573,521,日経225
132034218,PUT_225_270311_44250,PUT,202703,44250,3185,3185,47950.88,21.7044,0.8573,521,日経225
132034518,PUT_225_270311_44500,PUT,202703,44500,3290,3290,47950.88,21.6831,0.8573,521,日経225
132034718,PUT_225_270311_44750,PUT,202703,44750,3390,3390,47950.88,21.6313,0.8573,521,日経225
182035018,PUT_225_270311_45000,PUT,202703,45000,3495,3495,47950.88,21.5924,0.8573,521,日経225
132035218,PUT_225_270311_45250,PUT,202703,45250,3595,3595,47950.88,21.52,0.8573,521,日経225
132035518,PUT_225_270311_45500,PUT,202703,45500,3695,3695,47950.88,21.4401,0.8573,521,日経225
132035718,PUT_225_270311_45750,PUT,202703,45750,3800,3800,47950.88,21.374,0.8573,521,日経225
182036018,PUT_225_270311_46000,PUT,202703,46000,3905,3905,47950.88,21.2989,0.8573,521,日経225
132036218,PUT_225_270311_46250,PUT,202703,46250,4015,4015,47950.88,21.238,0.8573,521,日経225
132036518,PUT_225_270311_46500,PUT,202703,46500,4125,4125,47950.88,21.1682,0.8573,521,日経225
132036718,PUT_225_270311_46750,PUT,202703,46750,4240,4240,47950.88,21.1119,0.8573,521,日経225
182037018,PUT_225_270311_47000,PUT,202703,47000,4355,4355,47950.88,21.0473,0.8573,521,日経225
132037218,PUT_225_270311_47250,PUT,202703,47250,4470,4470,47950.88,20.9735,0.8573,521,日経225
132037518,PUT_225_270311_47500,PUT,202703,47500,4590,4590,47950.88,20.9133,0.8573,521,日経225
132037718,PUT_225_270311_47750,PUT,202703,47750,4715,4715,47950.88,20.8667,0.8573,521,日経225
182038018,PUT_225_270311_48000,PUT,202703,48000,4845,4841,47950.88,20.815,0.8573,521,日経225
132038218,PUT_225_270311_48250,PUT,202703,48250,4970,4969,47950.88,20.7625,0.8573,521,日経225
132038518,PUT_225_270311_48500,PUT,202703,48500,5100,5098,47950.88,20.71,0.8573,521,日経225
132038718,PUT_225_270311_48750,PUT,202703,48750,5230,5230,47950.88,20.6582,0.8573,521,日経225
132159018,PUT_225_270311_49000,PUT,202703,49000,5365,5365,47950.88,20.61,0.8573,521,日経225
132039218,PUT_225_270311_49250,PUT,202703,49250,5505,5502,47950.88,20.5645,0.8573,521,日経225
132039518,PUT_225_270311_49500,PUT,202703,49500,5640,5640,47950.88,20.5147,0.8573,521,日経225
132039718,PUT_225_270311_49750,PUT,202703,49750,5750,5750,47950.88,20.3303,0.8573,521,日経225
132150018,PUT_225_270311_50000,PUT,202703,50000,5865,5864,47950.88,20.155,0.8573,521,日経225
182030218,PUT_225_270311_50250,PUT,202703,50250,6005,6005,47950.88,20.0906,0.8573,521,日経225
182030518,PUT_225_270311_50500,PUT,202703,50500,6155,6155,47950.88,20.0562,0.8573,521,日経225
182030718,PUT_225_270311_50750,PUT,202703,50750,6305,6305,47950.88,20.0145,0.8573,521,日経225
132151018,PUT_225_270311_51000,PUT,202703,51000,6455,6455,47950.88,19.9664,0.8573,521,日経225
182031218,PUT_225_270311_51250,PUT,202703,51250,6610,6610,47950.88,19.9301,0.8573,521,日経225
182031518,PUT_225_270311_51500,PUT,202703,51500,6765,6765,47950.88,19.8852,0.8573,521,日経225
182031718,PUT_225_270311_51750,PUT,202703,51750,6930,6926,47950.88,19.8611,0.8573,521,日経225
132152018,PUT_225_270311_52000,PUT,202703,52000,7085,7085,47950.88,19.8149,0.8573,521,日経225
132153018,PUT_225_270311_53000,PUT,202703,53000,7750,7750,47950.88,19.6879,0.8573,521,日経225
132154018,PUT_225_270311_54000,PUT,202703,54000,8450,8450,47950.88,19.5932,0.8573,521,日経225
132155018,PUT_225_270311_55000,PUT,202703,55000,9185,9185,47950.88,19.5386,0.8573,521,日経225
132156018,PUT_225_270311_56000,PUT,202703,56000,9945,9945,47950.88,19.4924,0.8573,521,日経225
132157018,PUT_225_270311_57000,PUT,202703,57000,10735,10735,47950.88,19.4844,0.8573,521,日経225
132158018,PUT_225_270311_58000,PUT,202703,58000,11550,11550,47950.88,19.504,0.8573,521,日経225
182159018,PUT_225_270311_59000,PUT,202703,59000,12390,12390,47950.88,19.5659,0.8573,521,日経225
182062518,PUT_225_270610_12500,PUT,202706,12500,3,3,47950.88,33.3015,0.8573,612,日経225
182062718,PUT_225_270610_12750,PUT,202706,12750,4,3,47950.88,33.3015,0.8573,612,日経225
182063018,PUT_225_270610_13000,PUT,202706,13000,4,4,47950.88,33.3015,0.8573,612,日経225
182063218,PUT_225_270610_13250,PUT,202706,13250,5,5,47950.88,33.3015,0.8573,612,日経225
182063518,PUT_225_270610_13500,PUT,202706,13500,6,5,47950.88,33.3015,0.8573,612,日経225
182063718,PUT_225_270610_13750,PUT,202706,13750,7,6,47950.88,33.3015,0.8573,612,日経225
182064018,PUT_225_270610_14000,PUT,202706,14000,8,7,47950.88,33.3015,0.8573,612,日経225
182064218,PUT_225_270610_14250,PUT,202706,14250,9,9,47950.88,33.3015,0.8573,612,日経225
182064518,PUT_225_270610_14500,PUT,202706,14500,10,10,47950.88,33.3015,0.8573,612,日経225
182064718,PUT_225_270610_14750,PUT,202706,14750,12,11,47950.88,33.3015,0.8573,612,日経225
182065018,PUT_225_270610_15000,PUT,202706,15000,13,13,47950.88,33.3015,0.8573,612,日経225
182065218,PUT_225_270610_15250,PUT,202706,15250,15,15,47950.88,33.3015,0.8573,612,日経225
182065518,PUT_225_270610_15500,PUT,202706,15500,17,17,47950.88,33.3015,0.8573,612,日経225
182065718,PUT_225_270610_15750,PUT,202706,15750,20,19,47950.88,33.3015,0.8573,612,日経225
182066018,PUT_225_270610_16000,PUT,202706,16000,22,22,47950.88,33.3015,0.8573,612,日経225
132066218,PUT_225_270610_16250,PUT,202706,16250,25,24,47950.88,33.3015,0.8573,612,日経225
132066518,PUT_225_270610_16500,PUT,202706,16500,28,27,47950.88,33.3015,0.8573,612,日経225
132066718,PUT_225_270610_16750,PUT,202706,16750,31,31,47950.88,33.3015,0.8573,612,日経225
132067018,PUT_225_270610_17000,PUT,202706,17000,35,34,47950.88,33.3015,0.8573,612,日経225
132067218,PUT_225_270610_17250,PUT,202706,17250,38,38,47950.88,33.2933,0.8573,612,日経225
132067518,PUT_225_270610_17500,PUT,202706,17500,43,42,47950.88,33.3015,0.8573,612,日経225
132067718,PUT_225_270610_17750,PUT,202706,17750,47,47,47950.88,33.3015,0.8573,612,日経225
132068018,PUT_225_270610_18000,PUT,202706,18000,52,52,47950.88,33.3015,0.8573,612,日経225
132068218,PUT_225_270610_18250,PUT,202706,18250,58,57,47950.88,33.3015,0.8573,612,日経225
132068518,PUT_225_270610_18500,PUT,202706,18500,63,63,47950.88,33.2912,0.8573,612,日経225
132068718,PUT_225_270610_18750,PUT,202706,18750,70,69,47950.88,33.3015,0.8573,612,日経225
132069018,PUT_225_270610_19000,PUT,202706,19000,76,76,47950.88,33.2936,0.8573,612,日経225
132069218,PUT_225_270610_19250,PUT,202706,19250,84,83,47950.88,33.3015,0.8573,612,日経225
132069518,PUT_225_270610_19500,PUT,202706,19500,91,91,47950.88,33.2983,0.8573,612,日経225
132069718,PUT_225_270610_19750,PUT,202706,19750,96,96,47950.88,33.1281,0.8573,612,日経225
132060018,PUT_225_270610_20000,PUT,202706,20000,105,101,47950.88,32.9609,0.8573,612,日経225
132060218,PUT_225_270610_20250,PUT,202706,20250,110,107,47950.88,32.7911,0.8573,612,日経225
132060518,PUT_225_270610_20500,PUT,202706,20500,115,112,47950.88,32.6253,0.8573,612,日経225
132060718,PUT_225_270610_20750,PUT,202706,20750,120,118,47950.88,32.4554,0.8573,612,日経225
132061018,PUT_225_270610_21000,PUT,202706,21000,125,124,47950.88,32.2897,0.8573,612,日経225
132061218,PUT_225_270610_21250,PUT,202706,21250,130,130,47950.88,32.1069,0.8573,612,日経225
132061518,PUT_225_270610_21500,PUT,202706,21500,140,137,47950.88,31.9541,0.8573,612,日経225
132061718,PUT_225_270610_21750,PUT,202706,21750,145,144,47950.88,31.7921,0.8573,612,日経225
132062018,PUT_225_270610_22000,PUT,202706,22000,155,151,47950.88,31.6332,0.8573,612,日経225
132062218,PUT_225_270610_22250,PUT,202706,22250,160,158,47950.88,31.4742,0.8573,612,日経225
132062518,PUT_225_270610_22500,PUT,202706,22500,170,166,47950.88,31.3191,0.8573,612,日経225
132062718,PUT_225_270610_22750,PUT,202706,22750,175,174,47950.88,31.1574,0.8573,612,日経225
132063018,PUT_225_270610_23000,PUT,202706,23000,185,182,47950.88,30.9999,0.8573,612,日経225
132063218,PUT_225_270610_23250,PUT,202706,23250,190,190,47950.88,30.8344,0.8573,612,日経225
132063518,PUT_225_270610_23500,PUT,202706,23500,200,199,47950.88,30.6908,0.8573,612,日経225
132063718,PUT_225_270610_23750,PUT,202706,23750,210,208,47950.88,30.5322,0.8573,612,日経225
132064018,PUT_225_270610_24000,PUT,202706,24000,220,218,47950.88,30.3772,0.8573,612,日経225
132064218,PUT_225_270610_24250,PUT,202706,24250,230,227,47950.88,30.2269,0.8573,612,日経225
132064518,PUT_225_270610_24500,PUT,202706,24500,240,238,47950.88,30.0796,0.8573,612,日経225
132064718,PUT_225_270610_24750,PUT,202706,24750,250,248,47950.88,29.9321,0.8573,612,日経225
132065018,PUT_225_270610_25000,PUT,202706,25000,260,259,47950.88,29.7869,0.8573,612,日経225
132065218,PUT_225_270610_25250,PUT,202706,25250,270,270,47950.88,29.6274,0.8573,612,日経225
132065518,PUT_225_270610_25500,PUT,202706,25500,285,282,47950.88,29.4942,0.8573,612,日経225
132065718,PUT_225_270610_25750,PUT,202706,25750,295,294,47950.88,29.3467,0.8573,612,日経225
132066018,PUT_225_270610_26000,PUT,202706,26000,310,307,47950.88,29.2016,0.8573,612,日経225
182066218,PUT_225_270610_26250,PUT,202706,26250,320,319,47950.88,29.0555,0.8573,612,日経225
182066518,PUT_225_270610_26500,PUT,202706,26500,335,333,47950.88,28.9118,0.8573,612,日経225
182066718,PUT_225_270610_26750,PUT,202706,26750,350,347,47950.88,28.7725,0.8573,612,日経225
182067018,PUT_225_270610_27000,PUT,202706,27000,360,360,47950.88,28.6157,0.8573,612,日経225
182067218,PUT_225_270610_27250,PUT,202706,27250,375,375,47950.88,28.4812,0.8573,612,日経225
182067518,PUT_225_270610_27500,PUT,202706,27500,390,390,47950.88,28.3392,0.8573,612,日経225
182067718,PUT_225_270610_27750,PUT,202706,27750,410,407,47950.88,28.2225,0.8573,612,日経225
182068018,PUT_225_270610_28000,PUT,202706,28000,425,423,47950.88,28.0882,0.8573,612,日経225
182068218,PUT_225_270610_28250,PUT,202706,28250,440,440,47950.88,27.9495,0.8573,612,日経225
182068518,PUT_225_270610_28500,PUT,202706,28500,460,457,47950.88,27.817,0.8573,612,日経225
182068718,PUT_225_270610_28750,PUT,202706,28750,475,475,47950.88,27.6776,0.8573,612,日経225
182069018,PUT_225_270610_29000,PUT,202706,29000,495,494,47950.88,27.5511,0.8573,612,日経225
182069218,PUT_225_270610_29250,PUT,202706,29250,515,513,47950.88,27.4203,0.8573,612,日経225
182069518,PUT_225_270610_29500,PUT,202706,29500,535,533,47950.88,27.2914,0.8573,612,日経225
182069718,PUT_225_270610_29750,PUT,202706,29750,555,553,47950.88,27.1631,0.8573,612,日経225
182060018,PUT_225_270610_30000,PUT,202706,30000,575,575,47950.88,27.0367,0.8573,612,日経225
182060218,PUT_225_270610_30250,PUT,202706,30250,595,595,47950.88,26.8947,0.8573,612,日経225
182060518,PUT_225_270610_30500,PUT,202706,30500,620,618,47950.88,26.7819,0.8573,612,日経225
182060718,PUT_225_270610_30750,PUT,202706,30750,640,640,47950.88,26.6388,0.8573,612,日経225
182061018,PUT_225_270610_31000,PUT,202706,31000,665,665,47950.88,26.5272,0.8573,612,日経225
182061218,PUT_225_270610_31250,PUT,202706,31250,690,690,47950.88,26.4055,0.8573,612,日経225
182061518,PUT_225_270610_31500,PUT,202706,31500,715,715,47950.88,26.285,0.8573,612,日経225
182061718,PUT_225_270610_31750,PUT,202706,31750,740,740,47950.88,26.1526,0.8573,612,日経225
182062018,PUT_225_270610_32000,PUT,202706,32000,770,768,47950.88,26.0486,0.8573,612,日経225
182062218,PUT_225_270610_32250,PUT,202706,32250,795,795,47950.88,25.918,0.8573,612,日経225
132182518,PUT_225_270610_32500,PUT,202706,32500,825,825,47950.88,25.8113,0.8573,612,日経225
132182718,PUT_225_270610_32750,PUT,202706,32750,855,854,47950.88,25.6916,0.8573,612,日経225
132183018,PUT_225_270610_33000,PUT,202706,33000,885,884,47950.88,25.5741,0.8573,612,日経225
132183218,PUT_225_270610_33250,PUT,202706,33250,915,915,47950.88,25.4569,0.8573,612,日経225
132183518,PUT_225_270610_33500,PUT,202706,33500,945,945,47950.88,25.3242,0.8573,612,日経225
132183718,PUT_225_270610_33750,PUT,202706,33750,980,980,47950.88,25.228,0.8573,612,日経225
132184018,PUT_225_270610_34000,PUT,202706,34000,1015,1014,47950.88,25.1188,0.8573,612,日経225
132184218,PUT_225_270610_34250,PUT,202706,34250,1050,1050,47950.88,25.0099,0.8573,612,日経225
132184518,PUT_225_270610_34500,PUT,202706,34500,1085,1085,47950.88,24.8934,0.8573,612,日経225
132184718,PUT_225_270610_34750,PUT,202706,34750,1120,1120,47950.88,24.7678,0.8573,612,日経225
132185018,PUT_225_270610_35000,PUT,202706,35000,1160,1160,47950.88,24.6741,0.8573,612,日経225
132185218,PUT_225_270610_35250,PUT,202706,35250,1200,1200,47950.88,24.5707,0.8573,612,日経225
132185518,PUT_225_270610_35500,PUT,202706,35500,1240,1240,47950.88,24.4634,0.8573,612,日経225
132185718,PUT_225_270610_35750,PUT,202706,35750,1280,1280,47950.88,24.3474,0.8573,612,日経225
132186018,PUT_225_270610_36000,PUT,202706,36000,1320,1320,47950.88,24.2244,0.8573,612,日経225
132186218,PUT_225_270610_36250,PUT,202706,36250,1365,1365,47950.88,24.1296,0.8573,612,日経225
132186518,PUT_225_270610_36500,PUT,202706,36500,1410,1410,47950.88,24.0272,0.8573,612,日経225
132186718,PUT_225_270610_36750,PUT,202706,36750,1455,1455,47950.88,23.9175,0.8573,612,日経225
132187018,PUT_225_270610_37000,PUT,202706,37000,1505,1505,47950.88,23.8336,0.8573,612,日経225
132187218,PUT_225_270610_37250,PUT,202706,37250,1555,1555,47950.88,23.7418,0.8573,612,日経225
132187518,PUT_225_270610_37500,PUT,202706,37500,1605,1605,47950.88,23.6424,0.8573,612,日経225
132187718,PUT_225_270610_37750,PUT,202706,37750,1655,1655,47950.88,23.5356,0.8573,612,日経225
132188018,PUT_225_270610_38000,PUT,202706,38000,1705,1705,47950.88,23.4218,0.8573,612,日経225
132188218,PUT_225_270610_38250,PUT,202706,38250,1760,1760,47950.88,23.3312,0.8573,612,日経225
132188518,PUT_225_270610_38500,PUT,202706,38500,1815,1815,47950.88,23.2331,0.8573,612,日経225
132188718,PUT_225_270610_38750,PUT,202706,38750,1875,1875,47950.88,23.1567,0.8573,612,日経225
132189018,PUT_225_270610_39000,PUT,202706,39000,1935,1935,47950.88,23.0724,0.8573,612,日経225
132189218,PUT_225_270610_39250,PUT,202706,39250,1995,1995,47950.88,22.9803,0.8573,612,日経225
132189518,PUT_225_270610_39500,PUT,202706,39500,2055,2055,47950.88,22.8808,0.8573,612,日経225
132189718,PUT_225_270610_39750,PUT,202706,39750,2120,2120,47950.88,22.8014,0.8573,612,日経225
132180018,PUT_225_270610_40000,PUT,202706,40000,2185,2185,47950.88,22.7142,0.8573,612,日経225
132180218,PUT_225_270610_40250,PUT,202706,40250,2250,2250,47950.88,22.6195,0.8573,612,日経225
132180518,PUT_225_270610_40500,PUT,202706,40500,2315,2315,47950.88,22.5174,0.8573,612,日経225
132180718,PUT_225_270610_40750,PUT,202706,40750,2385,2385,47950.88,22.4341,0.8573,612,日経225
132181018,PUT_225_270610_41000,PUT,202706,41000,2460,2460,47950.88,22.3687,0.8573,612,日経225
132181218,PUT_225_270610_41250,PUT,202706,41250,2530,2530,47950.88,22.27,0.8573,612,日経225
132181518,PUT_225_270610_41500,PUT,202706,41500,2605,2605,47950.88,22.189,0.8573,612,日経225
132181718,PUT_225_270610_41750,PUT,202706,41750,2685,2685,47950.88,22.1249,0.8573,612,日経225
132182018,PUT_225_270610_42000,PUT,202706,42000,2760,2760,47950.88,22.0285,0.8573,612,日経225
132182218,PUT_225_270610_42250,PUT,202706,42250,2840,2840,47950.88,21.949,0.8573,612,日経225
132302518,PUT_225_270610_42500,PUT,202706,42500,2925,2925,47950.88,21.8855,0.8573,612,日経225
182182718,PUT_225_270610_42750,PUT,202706,42750,3010,3010,47950.88,21.8141,0.8573,612,日経225
182183018,PUT_225_270610_43000,PUT,202706,43000,3095,3095,47950.88,21.7349,0.8573,612,日経225
182183218,PUT_225_270610_43250,PUT,202706,43250,3180,3180,47950.88,21.6481,0.8573,612,日経225
182183518,PUT_225_270610_43500,PUT,202706,43500,3270,3270,47950.88,21.5768,0.8573,612,日経225
182183718,PUT_225_270610_43750,PUT,202706,43750,3365,3365,47950.88,21.5203,0.8573,612,日経225
182184018,PUT_225_270610_44000,PUT,202706,44000,3460,3460,47950.88,21.4559,0.8573,612,日経225
182184218,PUT_225_270610_44250,PUT,202706,44250,3555,3555,47950.88,21.3836,0.8573,612,日経225
182184518,PUT_225_270610_44500,PUT,202706,44500,3650,3650,47950.88,21.3037,0.8573,612,日経225
182184718,PUT_225_270610_44750,PUT,202706,44750,3765,3765,47950.88,21.3041,0.8573,612,日経225
182185018,PUT_225_270610_45000,PUT,202706,45000,3880,3880,47950.88,21.2959,0.8573,612,日経225
182185218,PUT_225_270610_45250,PUT,202706,45250,3985,3985,47950.88,21.2358,0.8573,612,日経225
182185518,PUT_225_270610_45500,PUT,202706,45500,4090,4090,47950.88,21.1679,0.8573,612,日経225
182185718,PUT_225_270610_45750,PUT,202706,45750,4215,4215,47950.88,21.1782,0.8573,612,日経225
182186018,PUT_225_270610_46000,PUT,202706,46000,4335,4335,47950.88,21.1586,0.8573,612,日経225
182186218,PUT_225_270610_46250,PUT,202706,46250,4450,4450,47950.88,21.1097,0.8573,612,日経225
182186518,PUT_225_270610_46500,PUT,202706,46500,4560,4560,47950.88,21.0319,0.8573,612,日経225
182186718,PUT_225_270610_46750,PUT,202706,46750,4680,4680,47950.88,20.9887,0.8573,612,日経225
182187018,PUT_225_270610_47000,PUT,202706,47000,4795,4795,47950.88,20.9167,0.8573,612,日経225
182187218,PUT_225_270610_47250,PUT,202706,47250,4915,4915,47950.88,20.8582,0.8573,612,日経225
182187518,PUT_225_270610_47500,PUT,202706,47500,5040,5040,47950.88,20.8128,0.8573,612,日経225
182187718,PUT_225_270610_47750,PUT,202706,47750,5170,5170,47950.88,20.7806,0.8573,612,日経225
182188018,PUT_225_270610_48000,PUT,202706,48000,5295,5295,47950.88,20.7199,0.8573,612,日経225
182188218,PUT_225_270610_48250,PUT,202706,48250,5425,5425,47950.88,20.6723,0.8573,612,日経225
182188518,PUT_225_270610_48500,PUT,202706,48500,5560,5560,47950.88,20.6379,0.8573,612,日経225
182188718,PUT_225_270610_48750,PUT,202706,48750,5690,5690,47950.88,20.5752,0.8573,612,日経225
182189018,PUT_225_270610_49000,PUT,202706,49000,5825,5825,47950.88,20.5256,0.8573,612,日経225
182189218,PUT_225_270610_49250,PUT,202706,49250,5965,5965,47950.88,20.4892,0.8573,612,日経225
182189518,PUT_225_270610_49500,PUT,202706,49500,6105,6105,47950.88,20.4453,0.8573,612,日経225
182189718,PUT_225_270610_49750,PUT,202706,49750,6250,6250,47950.88,20.4146,0.8573,612,日経225
182180018,PUT_225_270610_50000,PUT,202706,50000,6390,6390,47950.88,20.3557,0.8573,612,日経225
182180218,PUT_225_270610_50250,PUT,202706,50250,6545,6545,47950.88,20.3516,0.8573,612,日経225
182180518,PUT_225_270610_50500,PUT,202706,50500,6690,6690,47950.88,20.2986,0.8573,612,日経225
182180718,PUT_225_270610_50750,PUT,202706,50750,6805,6805,47950.88,20.1131,0.8573,612,日経225
182181018,PUT_225_270610_51000,PUT,202706,51000,6925,6925,47950.88,19.9403,0.8573,612,日経225
182181218,PUT_225_270610_51250,PUT,202706,51250,7085,7085,47950.88,19.9271,0.8573,612,日経225
182181518,PUT_225_270610_51500,PUT,202706,51500,7240,7240,47950.88,19.8857,0.8573,612,日経225
182181718,PUT_225_270610_51750,PUT,202706,51750,7395,7395,47950.88,19.8368,0.8573,612,日経225
182182018,PUT_225_270610_52000,PUT,202706,52000,7560,7560,47950.88,19.8231,0.8573,612,日経225
132305018,PUT_225_270610_55000,PUT,202706,55000,9635,9635,47950.88,19.524,0.8573,612,日経225
132300018,PUT_225_270610_60000,PUT,202706,60000,13630,13630,47950.88,19.5199,0.8573,612,日経225
182182518,PUT_225_270610_62500,PUT,202706,62500,15810,15810,47950.88,19.7275,0.8573,612,日経225
182122518,PUT_225_271209_12500,PUT,202712,12500,3,3,47950.88,29.0848,0.8573,794,日経225
182122718,PUT_225_271209_12750,PUT,202712,12750,4,3,47950.88,29.0848,0.8573,794,日経225
182123018,PUT_225_271209_13000,PUT,202712,13000,4,4,47950.88,29.0848,0.8573,794,日経225
182123218,PUT_225_271209_13250,PUT,202712,13250,5,4,47950.88,29.0848,0.8573,794,日経225
182123518,PUT_225_271209_13500,PUT,202712,13500,6,5,47950.88,29.0848,0.8573,794,日経225
182123718,PUT_225_271209_13750,PUT,202712,13750,7,6,47950.88,29.0848,0.8573,794,日経225
182124018,PUT_225_271209_14000,PUT,202712,14000,7,7,47950.88,29.036,0.8573,794,日経225
182124218,PUT_225_271209_14250,PUT,202712,14250,9,8,47950.88,29.0848,0.8573,794,日経225
182124518,PUT_225_271209_14500,PUT,202712,14500,10,10,47950.88,29.0848,0.8573,794,日経225
182124718,PUT_225_271209_14750,PUT,202712,14750,11,11,47950.88,29.0848,0.8573,794,日経225
182125018,PUT_225_271209_15000,PUT,202712,15000,13,13,47950.88,29.0848,0.8573,794,日経225
182125218,PUT_225_271209_15250,PUT,202712,15250,15,14,47950.88,29.0848,0.8573,794,日経225
182125518,PUT_225_271209_15500,PUT,202712,15500,17,16,47950.88,29.0848,0.8573,794,日経225
182125718,PUT_225_271209_15750,PUT,202712,15750,19,19,47950.88,29.0848,0.8573,794,日経225
182126018,PUT_225_271209_16000,PUT,202712,16000,21,21,47950.88,29.0848,0.8573,794,日経225
182126218,PUT_225_271209_16250,PUT,202712,16250,24,24,47950.88,29.0848,0.8573,794,日経225
182126518,PUT_225_271209_16500,PUT,202712,16500,27,27,47950.88,29.0848,0.8573,794,日経225
182126718,PUT_225_271209_16750,PUT,202712,16750,30,30,47950.88,29.0848,0.8573,794,日経225
182127018,PUT_225_271209_17000,PUT,202712,17000,33,33,47950.88,29.0464,0.8573,794,日経225
182127218,PUT_225_271209_17250,PUT,202712,17250,37,37,47950.88,29.0654,0.8573,794,日経225
182127518,PUT_225_271209_17500,PUT,202712,17500,41,41,47950.88,29.0508,0.8573,794,日経225
182127718,PUT_225_271209_17750,PUT,202712,17750,46,46,47950.88,29.0848,0.8573,794,日経225
182128018,PUT_225_271209_18000,PUT,202712,18000,51,51,47950.88,29.0848,0.8573,794,日経225
132128218,PUT_225_271209_18250,PUT,202712,18250,56,56,47950.88,29.0751,0.8573,794,日経225
132128518,PUT_225_271209_18500,PUT,202712,18500,61,61,47950.88,29.0277,0.8573,794,日経225
132128718,PUT_225_271209_18750,PUT,202712,18750,67,67,47950.88,29.0213,0.8573,794,日経225
132129018,PUT_225_271209_19000,PUT,202712,19000,74,74,47950.88,29.0468,0.8573,794,日経225
132129218,PUT_225_271209_19250,PUT,202712,19250,81,81,47950.88,29.0432,0.8573,794,日経225
132129518,PUT_225_271209_19500,PUT,202712,19500,89,89,47950.88,29.0647,0.8573,794,日経225
132129718,PUT_225_271209_19750,PUT,202712,19750,94,94,47950.88,28.9192,0.8573,794,日経225
132120018,PUT_225_271209_20000,PUT,202712,20000,105,102,47950.88,28.8792,0.8573,794,日経225
132120218,PUT_225_271209_20250,PUT,202712,20250,110,108,47950.88,28.7751,0.8573,794,日経225
132120518,PUT_225_271209_20500,PUT,202712,20500,115,115,47950.88,28.6735,0.8573,794,日経225
132120718,PUT_225_271209_20750,PUT,202712,20750,125,122,47950.88,28.5719,0.8573,794,日経225
132121018,PUT_225_271209_21000,PUT,202712,21000,130,130,47950.88,28.4729,0.8573,794,日経225
132121218,PUT_225_271209_21250,PUT,202712,21250,140,137,47950.88,28.374,0.8573,794,日経225
132121518,PUT_225_271209_21500,PUT,202712,21500,145,145,47950.88,28.2552,0.8573,794,日経225
132121718,PUT_225_271209_21750,PUT,202712,21750,155,154,47950.88,28.1756,0.8573,794,日経225
132122018,PUT_225_271209_22000,PUT,202712,22000,165,163,47950.88,28.0758,0.8573,794,日経225
132122218,PUT_225_271209_22250,PUT,202712,22250,170,170,47950.88,27.9095,0.8573,794,日経225
132122518,PUT_225_271209_22500,PUT,202712,22500,180,180,47950.88,27.8229,0.8573,794,日経225
132122718,PUT_225_271209_22750,PUT,202712,22750,190,190,47950.88,27.7249,0.8573,794,日経225
132123018,PUT_225_271209_23000,PUT,202712,23000,200,200,47950.88,27.6167,0.8573,794,日経225
132123218,PUT_225_271209_23250,PUT,202712,23250,215,214,47950.88,27.593,0.8573,794,日経225
132123518,PUT_225_271209_23500,PUT,202712,23500,225,225,47950.88,27.4915,0.8573,794,日経225
132123718,PUT_225_271209_23750,PUT,202712,23750,235,235,47950.88,27.354,0.8573,794,日経225
132124018,PUT_225_271209_24000,PUT,202712,24000,250,250,47950.88,27.309,0.8573,794,日経225
132124218,PUT_225_271209_24250,PUT,202712,24250,260,260,47950.88,27.1647,0.8573,794,日経225
132124518,PUT_225_271209_24500,PUT,202712,24500,275,275,47950.88,27.1063,0.8573,794,日経225
132124718,PUT_225_271209_24750,PUT,202712,24750,290,290,47950.88,27.0298,0.8573,794,日経225
132125018,PUT_225_271209_25000,PUT,202712,25000,300,300,47950.88,26.8613,0.8573,794,日経225
132125218,PUT_225_271209_25250,PUT,202712,25250,315,315,47950.88,26.7734,0.8573,794,日経225
132125518,PUT_225_271209_25500,PUT,202712,25500,330,330,47950.88,26.6762,0.8573,794,日経225
132125718,PUT_225_271209_25750,PUT,202712,25750,350,350,47950.88,26.6543,0.8573,794,日経225
132126018,PUT_225_271209_26000,PUT,202712,26000,365,365,47950.88,26.538,0.8573,794,日経225
132126218,PUT_225_271209_26250,PUT,202712,26250,380,380,47950.88,26.4145,0.8573,794,日経225
132126518,PUT_225_271209_26500,PUT,202712,26500,400,400,47950.88,26.3603,0.8573,794,日経225
132126718,PUT_225_271209_26750,PUT,202712,26750,420,420,47950.88,26.2951,0.8573,794,日経225
132127018,PUT_225_271209_27000,PUT,202712,27000,435,435,47950.88,26.1491,0.8573,794,日経225
132127218,PUT_225_271209_27250,PUT,202712,27250,455,455,47950.88,26.0669,0.8573,794,日経225
132127518,PUT_225_271209_27500,PUT,202712,27500,475,475,47950.88,25.976,0.8573,794,日経225
132127718,PUT_225_271209_27750,PUT,202712,27750,495,495,47950.88,25.8771,0.8573,794,日経225
132128018,PUT_225_271209_28000,PUT,202712,28000,520,520,47950.88,25.8331,0.8573,794,日経225
182128218,PUT_225_271209_28250,PUT,202712,28250,540,540,47950.88,25.7179,0.8573,794,日経225
182128518,PUT_225_271209_28500,PUT,202712,28500,565,565,47950.88,25.6552,0.8573,794,日経225
182128718,PUT_225_271209_28750,PUT,202712,28750,585,585,47950.88,25.526,0.8573,794,日経225
182129018,PUT_225_271209_29000,PUT,202712,29000,610,610,47950.88,25.4469,0.8573,794,日経225
182129218,PUT_225_271209_29250,PUT,202712,29250,635,635,47950.88,25.3596,0.8573,794,日経225
182129518,PUT_225_271209_29500,PUT,202712,29500,660,660,47950.88,25.2647,0.8573,794,日経225
182129718,PUT_225_271209_29750,PUT,202712,29750,690,690,47950.88,25.2137,0.8573,794,日経225
182120018,PUT_225_271209_30000,PUT,202712,30000,715,715,47950.88,25.1036,0.8573,794,日経225
182120218,PUT_225_271209_30250,PUT,202712,30250,745,745,47950.88,25.0357,0.8573,794,日経225
182120518,PUT_225_271209_30500,PUT,202712,30500,775,775,47950.88,24.9595,0.8573,794,日経225
182120718,PUT_225_271209_30750,PUT,202712,30750,805,805,47950.88,24.8754,0.8573,794,日経225
182121018,PUT_225_271209_31000,PUT,202712,31000,835,835,47950.88,24.784,0.8573,794,日経225
182121218,PUT_225_271209_31250,PUT,202712,31250,865,865,47950.88,24.6857,0.8573,794,日経225
182121518,PUT_225_271209_31500,PUT,202712,31500,900,900,47950.88,24.6235,0.8573,794,日経225
182121718,PUT_225_271209_31750,PUT,202712,31750,930,930,47950.88,24.5114,0.8573,794,日経225
182122018,PUT_225_271209_32000,PUT,202712,32000,965,965,47950.88,24.4342,0.8573,794,日経225
182122218,PUT_225_271209_32250,PUT,202712,32250,1000,1000,47950.88,24.3497,0.8573,794,日経225
132242518,PUT_225_271209_32500,PUT,202712,32500,1035,1035,47950.88,24.2582,0.8573,794,日経225
132242718,PUT_225_271209_32750,PUT,202712,32750,1075,1075,47950.88,24.1981,0.8573,794,日経225
132243018,PUT_225_271209_33000,PUT,202712,33000,1115,1115,47950.88,24.1301,0.8573,794,日経225
132243218,PUT_225_271209_33250,PUT,202712,33250,1150,1150,47950.88,24.0182,0.8573,794,日経225
132243518,PUT_225_271209_33500,PUT,202712,33500,1190,1190,47950.88,23.9363,0.8573,794,日経225
132243718,PUT_225_271209_33750,PUT,202712,33750,1235,1235,47950.88,23.8824,0.8573,794,日経225
132244018,PUT_225_271209_34000,PUT,202712,34000,1275,1275,47950.88,23.7864,0.8573,794,日経225
132244218,PUT_225_271209_34250,PUT,202712,34250,1320,1320,47950.88,23.7178,0.8573,794,日経225
132244518,PUT_225_271209_34500,PUT,202712,34500,1365,1365,47950.88,23.6419,0.8573,794,日経225
132244718,PUT_225_271209_34750,PUT,202712,34750,1410,1410,47950.88,23.5592,0.8573,794,日経225
132245018,PUT_225_271209_35000,PUT,202712,35000,1455,1455,47950.88,23.4699,0.8573,794,日経225
132245218,PUT_225_271209_35250,PUT,202712,35250,1505,1505,47950.88,23.4053,0.8573,794,日経225
132245518,PUT_225_271209_35500,PUT,202712,35500,1555,1555,47950.88,23.3335,0.8573,794,日経225
132245718,PUT_225_271209_35750,PUT,202712,35750,1605,1605,47950.88,23.2549,0.8573,794,日経225
132246018,PUT_225_271209_36000,PUT,202712,36000,1655,1655,47950.88,23.1697,0.8573,794,日経225
132246218,PUT_225_271209_36250,PUT,202712,36250,1705,1705,47950.88,23.0782,0.8573,794,日経225
132246518,PUT_225_271209_36500,PUT,202712,36500,1760,1760,47950.88,23.009,0.8573,794,日経225
132246718,PUT_225_271209_36750,PUT,202712,36750,1815,1815,47950.88,22.933,0.8573,794,日経225
132247018,PUT_225_271209_37000,PUT,202712,37000,1875,1875,47950.88,22.8778,0.8573,794,日経225
132247218,PUT_225_271209_37250,PUT,202712,37250,1930,1930,47950.88,22.7886,0.8573,794,日経225
132247518,PUT_225_271209_37500,PUT,202712,37500,1990,1990,47950.88,22.7199,0.8573,794,日経225
132247718,PUT_225_271209_37750,PUT,202712,37750,2050,2050,47950.88,22.6445,0.8573,794,日経225
132248018,PUT_225_271209_38000,PUT,202712,38000,2110,2110,47950.88,22.5627,0.8573,794,日経225
132248218,PUT_225_271209_38250,PUT,202712,38250,2175,2175,47950.88,22.5001,0.8573,794,日経225
132248518,PUT_225_271209_38500,PUT,202712,38500,2240,2240,47950.88,22.4307,0.8573,794,日経225
132248718,PUT_225_271209_38750,PUT,202712,38750,2305,2305,47950.88,22.3549,0.8573,794,日経225
132249018,PUT_225_271209_39000,PUT,202712,39000,2370,2370,47950.88,22.2728,0.8573,794,日経225
132249218,PUT_225_271209_39250,PUT,202712,39250,2440,2440,47950.88,22.2085,0.8573,794,日経225
132249518,PUT_225_271209_39500,PUT,202712,39500,2510,2510,47950.88,22.1378,0.8573,794,日経225
132249718,PUT_225_271209_39750,PUT,202712,39750,2580,2580,47950.88,22.0606,0.8573,794,日経225
132240018,PUT_225_271209_40000,PUT,202712,40000,2655,2655,47950.88,22.0004,0.8573,794,日経225
132240218,PUT_225_271209_40250,PUT,202712,40250,2730,2730,47950.88,21.9336,0.8573,794,日経225
132240518,PUT_225_271209_40500,PUT,202712,40500,2805,2805,47950.88,21.8604,0.8573,794,日経225
132240718,PUT_225_271209_40750,PUT,202712,40750,2880,2880,47950.88,21.7811,0.8573,794,日経225
132241018,PUT_225_271209_41000,PUT,202712,41000,2960,2960,47950.88,21.7177,0.8573,794,日経225
132241218,PUT_225_271209_41250,PUT,202712,41250,3045,3045,47950.88,21.6697,0.8573,794,日経225
132241518,PUT_225_271209_41500,PUT,202712,41500,3125,3125,47950.88,21.5935,0.8573,794,日経225
132241718,PUT_225_271209_41750,PUT,202712,41750,3210,3210,47950.88,21.5325,0.8573,794,日経225
132242018,PUT_225_271209_42000,PUT,202712,42000,3295,3295,47950.88,21.4652,0.8573,794,日経225
132242218,PUT_225_271209_42250,PUT,202712,42250,3385,3385,47950.88,21.4126,0.8573,794,日経225
132362518,PUT_225_271209_42500,PUT,202712,42500,3475,3475,47950.88,21.3536,0.8573,794,日経225
182242718,PUT_225_271209_42750,PUT,202712,42750,3565,3565,47950.88,21.2882,0.8573,794,日経225
182243018,PUT_225_271209_43000,PUT,202712,43000,3655,3655,47950.88,21.2166,0.8573,794,日経225
182243218,PUT_225_271209_43250,PUT,202712,43250,3750,3750,47950.88,21.1592,0.8573,794,日経225
182243518,PUT_225_271209_43500,PUT,202712,43500,3850,3850,47950.88,21.1155,0.8573,794,日経225
182243718,PUT_225_271209_43750,PUT,202712,43750,3945,3945,47950.88,21.0455,0.8573,794,日経225
182244018,PUT_225_271209_44000,PUT,202712,44000,4045,4045,47950.88,20.9891,0.8573,794,日経225
182244218,PUT_225_271209_44250,PUT,202712,44250,4150,4150,47950.88,20.9462,0.8573,794,日経225
182244518,PUT_225_271209_44500,PUT,202712,44500,4250,4250,47950.88,20.8773,0.8573,794,日経225
182244718,PUT_225_271209_44750,PUT,202712,44750,4360,4360,47950.88,20.8412,0.8573,794,日経225
182245018,PUT_225_271209_45000,PUT,202712,45000,4465,4465,47950.88,20.7794,0.8573,794,日経225
182245218,PUT_225_271209_45250,PUT,202712,45250,4575,4575,47950.88,20.7306,0.8573,794,日経225
182245518,PUT_225_271209_45500,PUT,202712,45500,4685,4685,47950.88,20.6756,0.8573,794,日経225
182245718,PUT_225_271209_45750,PUT,202712,45750,4800,4800,47950.88,20.6335,0.8573,794,日経225
182246018,PUT_225_271209_46000,PUT,202712,46000,4915,4915,47950.88,20.5851,0.8573,794,日経225
182246218,PUT_225_271209_46250,PUT,202712,46250,5030,5030,47950.88,20.5305,0.8573,794,日経225
182246518,PUT_225_271209_46500,PUT,202712,46500,5150,5150,47950.88,20.4886,0.8573,794,日経225
182246718,PUT_225_271209_46750,PUT,202712,46750,5280,5280,47950.88,20.4778,0.8573,794,日経225
182247018,PUT_225_271209_47000,PUT,202712,47000,5415,5415,47950.88,20.4793,0.8573,794,日経225
182247218,PUT_225_271209_47250,PUT,202712,47250,5550,5550,47950.88,20.4744,0.8573,794,日経225
182247518,PUT_225_271209_47500,PUT,202712,47500,5690,5690,47950.88,20.4818,0.8573,794,日経225
182247718,PUT_225_271209_47750,PUT,202712,47750,5830,5830,47950.88,20.4829,0.8573,794,日経225
182248018,PUT_225_271209_48000,PUT,202712,48000,5970,5970,47950.88,20.4778,0.8573,794,日経225
182248218,PUT_225_271209_48250,PUT,202712,48250,6100,6100,47950.88,20.43,0.8573,794,日経225
182248518,PUT_225_271209_48500,PUT,202712,48500,6230,6230,47950.88,20.3763,0.8573,794,日経225
182248718,PUT_225_271209_48750,PUT,202712,48750,6370,6370,47950.88,20.3533,0.8573,794,日経225
182249018,PUT_225_271209_49000,PUT,202712,49000,6505,6505,47950.88,20.3062,0.8573,794,日経225
182249218,PUT_225_271209_49250,PUT,202712,49250,6645,6645,47950.88,20.2715,0.8573,794,日経225
182249518,PUT_225_271209_49500,PUT,202712,49500,6785,6785,47950.88,20.231,0.8573,794,日経225
182249718,PUT_225_271209_49750,PUT,202712,49750,6925,6925,47950.88,20.1847,0.8573,794,日経225
182240018,PUT_225_271209_50000,PUT,202712,50000,7070,7070,47950.88,20.1509,0.8573,794,日経225
182240218,PUT_225_271209_50250,PUT,202712,50250,7215,7215,47950.88,20.1114,0.8573,794,日経225
182240518,PUT_225_271209_50500,PUT,202712,50500,7365,7365,47950.88,20.0845,0.8573,794,日経225
182240718,PUT_225_271209_50750,PUT,202712,50750,7515,7515,47950.88,20.0519,0.8573,794,日経225
182241018,PUT_225_271209_51000,PUT,202712,51000,7665,7665,47950.88,20.0136,0.8573,794,日経225
182241218,PUT_225_271209_51250,PUT,202712,51250,7815,7815,47950.88,19.9697,0.8573,794,日経225
182241518,PUT_225_271209_51500,PUT,202712,51500,7970,7970,47950.88,19.9386,0.8573,794,日経225
182241718,PUT_225_271209_51750,PUT,202712,51750,8130,8130,47950.88,19.9204,0.8573,794,日経225
182242018,PUT_225_271209_52000,PUT,202712,52000,8295,8295,47950.88,19.9153,0.8573,794,日経225
132365018,PUT_225_271209_55000,PUT,202712,55000,10255,10255,47950.88,19.3525,0.8573,794,日経225
132360018,PUT_225_271209_60000,PUT,202712,60000,14100,14100,47950.88,19.0907,0.8573,794,日経225
182242518,PUT_225_271209_62500,PUT,202712,62500,16195,16195,47950.88,19.0738,0.8573,794,日経225
183065018,PUT_225_280608_15000,PUT,202806,15000,38,38,47950.88,29.6743,0.8573,976,日経225
183066018,PUT_225_280608_16000,PUT,202806,16000,57,57,47950.88,29.6109,0.8573,976,日経225
183067018,PUT_225_280608_17000,PUT,202806,17000,84,84,47950.88,29.63,0.8573,976,日経225
133067518,PUT_225_280608_17500,PUT,202806,17500,100,100,47950.88,29.6108,0.8573,976,日経225
133067718,PUT_225_280608_17750,PUT,202806,17750,110,110,47950.88,29.6523,0.8573,976,日経225
133068018,PUT_225_280608_18000,PUT,202806,18000,120,120,47950.88,29.665,0.8573,976,日経225
133068218,PUT_225_280608_18250,PUT,202806,18250,130,130,47950.88,29.6534,0.8573,976,日経225
133068518,PUT_225_280608_18500,PUT,202806,18500,140,140,47950.88,29.6209,0.8573,976,日経225
133068718,PUT_225_280608_18750,PUT,202806,18750,155,154,47950.88,29.7097,0.8573,976,日経225
133069018,PUT_225_280608_19000,PUT,202806,19000,165,165,47950.88,29.6603,0.8573,976,日経225
133069218,PUT_225_280608_19250,PUT,202806,19250,180,180,47950.88,29.7097,0.8573,976,日経225
133069518,PUT_225_280608_19500,PUT,202806,19500,190,190,47950.88,29.6134,0.8573,976,日経225
133069718,PUT_225_280608_19750,PUT,202806,19750,200,200,47950.88,29.4973,0.8573,976,日経225
133060018,PUT_225_280608_20000,PUT,202806,20000,210,210,47950.88,29.3722,0.8573,976,日経225
133060218,PUT_225_280608_20250,PUT,202806,20250,220,220,47950.88,29.2391,0.8573,976,日経225
133060518,PUT_225_280608_20500,PUT,202806,20500,230,230,47950.88,29.0987,0.8573,976,日経225
133060718,PUT_225_280608_20750,PUT,202806,20750,245,245,47950.88,29.0664,0.8573,976,日経225
133061018,PUT_225_280608_21000,PUT,202806,21000,255,255,47950.88,28.9096,0.8573,976,日経225
133061218,PUT_225_280608_21250,PUT,202806,21250,265,265,47950.88,28.7475,0.8573,976,日経225
133061518,PUT_225_280608_21500,PUT,202806,21500,280,280,47950.88,28.6835,0.8573,976,日経225
133061718,PUT_225_280608_21750,PUT,202806,21750,290,290,47950.88,28.5092,0.8573,976,日経225
133062018,PUT_225_280608_22000,PUT,202806,22000,305,305,47950.88,28.427,0.8573,976,日経225
133062218,PUT_225_280608_22250,PUT,202806,22250,320,320,47950.88,28.3351,0.8573,976,日経225
133062518,PUT_225_280608_22500,PUT,202806,22500,330,330,47950.88,28.1451,0.8573,976,日経225
133062718,PUT_225_280608_22750,PUT,202806,22750,345,345,47950.88,28.0393,0.8573,976,日経225
133063018,PUT_225_280608_23000,PUT,202806,23000,360,360,47950.88,27.9258,0.8573,976,日経225
133063218,PUT_225_280608_23250,PUT,202806,23250,375,375,47950.88,27.8054,0.8573,976,日経225
133063518,PUT_225_280608_23500,PUT,202806,23500,395,395,47950.88,27.7569,0.8573,976,日経225
133063718,PUT_225_280608_23750,PUT,202806,23750,410,410,47950.88,27.6218,0.8573,976,日経225
133064018,PUT_225_280608_24000,PUT,202806,24000,425,425,47950.88,27.4813,0.8573,976,日経225
133064218,PUT_225_280608_24250,PUT,202806,24250,445,445,47950.88,27.4073,0.8573,976,日経225
133064518,PUT_225_280608_24500,PUT,202806,24500,460,460,47950.88,27.2553,0.8573,976,日経225
133064718,PUT_225_280608_24750,PUT,202806,24750,480,480,47950.88,27.1664,0.8573,976,日経225
133065018,PUT_225_280608_25000,PUT,202806,25000,500,500,47950.88,27.0699,0.8573,976,日経225
133065218,PUT_225_280608_25250,PUT,202806,25250,520,520,47950.88,26.9663,0.8573,976,日経225
133065518,PUT_225_280608_25500,PUT,202806,25500,540,540,47950.88,26.8561,0.8573,976,日経225
133065718,PUT_225_280608_25750,PUT,202806,25750,560,560,47950.88,26.7398,0.8573,976,日経225
133066018,PUT_225_280608_26000,PUT,202806,26000,580,580,47950.88,26.6178,0.8573,976,日経225
133066218,PUT_225_280608_26250,PUT,202806,26250,600,600,47950.88,26.4905,0.8573,976,日経225
133066518,PUT_225_280608_26500,PUT,202806,26500,625,625,47950.88,26.4134,0.8573,976,日経225
133066718,PUT_225_280608_26750,PUT,202806,26750,650,650,47950.88,26.3287,0.8573,976,日経225
133067018,PUT_225_280608_27000,PUT,202806,27000,670,670,47950.88,26.1847,0.8573,976,日経225
133067218,PUT_225_280608_27250,PUT,202806,27250,695,695,47950.88,26.0878,0.8573,976,日経225
183067518,PUT_225_280608_27500,PUT,202806,27500,720,720,47950.88,25.9846,0.8573,976,日経225
183067718,PUT_225_280608_27750,PUT,202806,27750,750,750,47950.88,25.9239,0.8573,976,日経225
183068018,PUT_225_280608_28000,PUT,202806,28000,775,775,47950.88,25.8082,0.8573,976,日経225
183068218,PUT_225_280608_28250,PUT,202806,28250,800,800,47950.88,25.6874,0.8573,976,日経225
183068518,PUT_225_280608_28500,PUT,202806,28500,830,830,47950.88,25.6066,0.8573,976,日経225
183068718,PUT_225_280608_28750,PUT,202806,28750,860,860,47950.88,25.5193,0.8573,976,日経225
183069018,PUT_225_280608_29000,PUT,202806,29000,890,890,47950.88,25.4256,0.8573,976,日経225
183069218,PUT_225_280608_29250,PUT,202806,29250,920,920,47950.88,25.3261,0.8573,976,日経225
183069518,PUT_225_280608_29500,PUT,202806,29500,950,950,47950.88,25.2209,0.8573,976,日経225
183069718,PUT_225_280608_29750,PUT,202806,29750,980,980,47950.88,25.1105,0.8573,976,日経225
183060018,PUT_225_280608_30000,PUT,202806,30000,1015,1015,47950.88,25.0342,0.8573,976,日経225
183060218,PUT_225_280608_30250,PUT,202806,30250,1050,1050,47950.88,24.9514,0.8573,976,日経225
183060518,PUT_225_280608_30500,PUT,202806,30500,1080,1080,47950.88,24.8252,0.8573,976,日経225
183060718,PUT_225_280608_30750,PUT,202806,30750,1115,1115,47950.88,24.7313,0.8573,976,日経225
183061018,PUT_225_280608_31000,PUT,202806,31000,1155,1155,47950.88,24.6678,0.8573,976,日経225
183061218,PUT_225_280608_31250,PUT,202806,31250,1190,1190,47950.88,24.5625,0.8573,976,日経225
183061518,PUT_225_280608_31500,PUT,202806,31500,1230,1230,47950.88,24.4866,0.8573,976,日経225
183061718,PUT_225_280608_31750,PUT,202806,31750,1265,1265,47950.88,24.3709,0.8573,976,日経225
183062018,PUT_225_280608_32000,PUT,202806,32000,1305,1305,47950.88,24.2838,0.8573,976,日経225
183062218,PUT_225_280608_32250,PUT,202806,32250,1350,1350,47950.88,24.2235,0.8573,976,日経225
183062518,PUT_225_280608_32500,PUT,202806,32500,1390,1390,47950.88,24.125,0.8573,976,日経225
183062718,PUT_225_280608_32750,PUT,202806,32750,1435,1435,47950.88,24.0525,0.8573,976,日経225
183063018,PUT_225_280608_33000,PUT,202806,33000,1475,1475,47950.88,23.9435,0.8573,976,日経225
183063218,PUT_225_280608_33250,PUT,202806,33250,1520,1520,47950.88,23.86,0.8573,976,日経225
183063518,PUT_225_280608_33500,PUT,202806,33500,1565,1565,47950.88,23.7709,0.8573,976,日経225
183063718,PUT_225_280608_33750,PUT,202806,33750,1615,1615,47950.88,23.7056,0.8573,976,日経225
183064018,PUT_225_280608_34000,PUT,202806,34000,1660,1660,47950.88,23.6058,0.8573,976,日経225
183064218,PUT_225_280608_34250,PUT,202806,34250,1710,1710,47950.88,23.5292,0.8573,976,日経225
183064518,PUT_225_280608_34500,PUT,202806,34500,1760,1760,47950.88,23.447,0.8573,976,日経225
183064718,PUT_225_280608_34750,PUT,202806,34750,1810,1810,47950.88,23.3595,0.8573,976,日経225
133185018,PUT_225_280608_35000,PUT,202806,35000,1865,1865,47950.88,23.2934,0.8573,976,日経225
183065218,PUT_225_280608_35250,PUT,202806,35250,1920,1920,47950.88,23.2216,0.8573,976,日経225
183065518,PUT_225_280608_35500,PUT,202806,35500,1970,1970,47950.88,23.1184,0.8573,976,日経225
183065718,PUT_225_280608_35750,PUT,202806,35750,2030,2030,47950.88,23.0614,0.8573,976,日経225
133186018,PUT_225_280608_36000,PUT,202806,36000,2085,2085,47950.88,22.9735,0.8573,976,日経225
183066218,PUT_225_280608_36250,PUT,202806,36250,2145,2145,47950.88,22.9052,0.8573,976,日経225
183066518,PUT_225_280608_36500,PUT,202806,36500,2205,2205,47950.88,22.8313,0.8573,976,日経225
183066718,PUT_225_280608_36750,PUT,202806,36750,2265,2265,47950.88,22.7521,0.8573,976,日経225
133187018,PUT_225_280608_37000,PUT,202806,37000,2325,2325,47950.88,22.6677,0.8573,976,日経225
183067218,PUT_225_280608_37250,PUT,202806,37250,2390,2390,47950.88,22.6016,0.8573,976,日経225
133187518,PUT_225_280608_37500,PUT,202806,37500,2455,2455,47950.88,22.5301,0.8573,976,日経225
133187718,PUT_225_280608_37750,PUT,202806,37750,2520,2520,47950.88,22.4532,0.8573,976,日経225
133188018,PUT_225_280608_38000,PUT,202806,38000,2585,2585,47950.88,22.3711,0.8573,976,日経225
133188218,PUT_225_280608_38250,PUT,202806,38250,2655,2655,47950.88,22.3062,0.8573,976,日経225
133188518,PUT_225_280608_38500,PUT,202806,38500,2725,2725,47950.88,22.2359,0.8573,976,日経225
133188718,PUT_225_280608_38750,PUT,202806,38750,2795,2795,47950.88,22.1603,0.8573,976,日経225
133189018,PUT_225_280608_39000,PUT,202806,39000,2870,2870,47950.88,22.101,0.8573,976,日経225
133189218,PUT_225_280608_39250,PUT,202806,39250,2945,2945,47950.88,22.0362,0.8573,976,日経225
133189518,PUT_225_280608_39500,PUT,202806,39500,3020,3020,47950.88,21.9661,0.8573,976,日経225
133189718,PUT_225_280608_39750,PUT,202806,39750,3095,3095,47950.88,21.8909,0.8573,976,日経225
133180018,PUT_225_280608_40000,PUT,202806,40000,3175,3175,47950.88,21.831,0.8573,976,日経225
133180218,PUT_225_280608_40250,PUT,202806,40250,3265,3265,47950.88,21.8061,0.8573,976,日経225
133180518,PUT_225_280608_40500,PUT,202806,40500,3355,3355,47950.88,21.7752,0.8573,976,日経225
133180718,PUT_225_280608_40750,PUT,202806,40750,3450,3450,47950.88,21.7582,0.8573,976,日経225
133181018,PUT_225_280608_41000,PUT,202806,41000,3545,3545,47950.88,21.7351,0.8573,976,日経225
133181218,PUT_225_280608_41250,PUT,202806,41250,3640,3640,47950.88,21.7061,0.8573,976,日経225
133181518,PUT_225_280608_41500,PUT,202806,41500,3740,3740,47950.88,21.6906,0.8573,976,日経225
133181718,PUT_225_280608_41750,PUT,202806,41750,3835,3835,47950.88,21.6502,0.8573,976,日経225
133182018,PUT_225_280608_42000,PUT,202806,42000,3940,3940,47950.88,21.642,0.8573,976,日経225
133182218,PUT_225_280608_42250,PUT,202806,42250,4040,4040,47950.88,21.6092,0.8573,976,日経225
183182518,PUT_225_280608_42500,PUT,202806,42500,4145,4145,47950.88,21.5895,0.8573,976,日経225
133182718,PUT_225_280608_42750,PUT,202806,42750,4240,4240,47950.88,21.5272,0.8573,976,日経225
133183018,PUT_225_280608_43000,PUT,202806,43000,4335,4335,47950.88,21.46,0.8573,976,日経225
133183218,PUT_225_280608_43250,PUT,202806,43250,4430,4430,47950.88,21.3879,0.8573,976,日経225
133183518,PUT_225_280608_43500,PUT,202806,43500,4530,4530,47950.88,21.329,0.8573,976,日経225
133183718,PUT_225_280608_43750,PUT,202806,43750,4630,4630,47950.88,21.2652,0.8573,976,日経225
133184018,PUT_225_280608_44000,PUT,202806,44000,4735,4735,47950.88,21.2142,0.8573,976,日経225
133184218,PUT_225_280608_44250,PUT,202806,44250,4835,4835,47950.88,21.1405,0.8573,976,日経225
133184518,PUT_225_280608_44500,PUT,202806,44500,4940,4940,47950.88,21.0797,0.8573,976,日経225
133184718,PUT_225_280608_44750,PUT,202806,44750,5050,5050,47950.88,21.0314,0.8573,976,日経225
183185018,PUT_225_280608_45000,PUT,202806,45000,5155,5155,47950.88,20.9607,0.8573,976,日経225
133185218,PUT_225_280608_45250,PUT,202806,45250,5265,5265,47950.88,20.9026,0.8573,976,日経225
133185518,PUT_225_280608_45500,PUT,202806,45500,5375,5375,47950.88,20.8396,0.8573,976,日経225
133185718,PUT_225_280608_45750,PUT,202806,45750,5490,5490,47950.88,20.7889,0.8573,976,日経225
183186018,PUT_225_280608_46000,PUT,202806,46000,5605,5605,47950.88,20.7333,0.8573,976,日経225
133186218,PUT_225_280608_46250,PUT,202806,46250,5725,5725,47950.88,20.6899,0.8573,976,日経225
133186518,PUT_225_280608_46500,PUT,202806,46500,5840,5840,47950.88,20.6246,0.8573,976,日経225
133186718,PUT_225_280608_46750,PUT,202806,46750,5960,5960,47950.88,20.5714,0.8573,976,日経225
183187018,PUT_225_280608_47000,PUT,202806,47000,6085,6085,47950.88,20.5302,0.8573,976,日経225
133187218,PUT_225_280608_47250,PUT,202806,47250,6210,6210,47950.88,20.4842,0.8573,976,日経225
183187518,PUT_225_280608_47500,PUT,202806,47500,6335,6335,47950.88,20.4332,0.8573,976,日経225
183187718,PUT_225_280608_47750,PUT,202806,47750,6450,6450,47950.88,20.3439,0.8573,976,日経225
183188018,PUT_225_280608_48000,PUT,202806,48000,6560,6560,47950.88,20.2331,0.8573,976,日経225
183188218,PUT_225_280608_48250,PUT,202806,48250,6690,6690,47950.88,20.1847,0.8573,976,日経225
183188518,PUT_225_280608_48500,PUT,202806,48500,6815,6815,47950.88,20.1147,0.8573,976,日経225
183188718,PUT_225_280608_48750,PUT,202806,48750,6945,6945,47950.88,20.0566,0.8573,976,日経225
183189018,PUT_225_280608_49000,PUT,202806,49000,7075,7075,47950.88,19.9937,0.8573,976,日経225
183189218,PUT_225_280608_49250,PUT,202806,49250,7215,7215,47950.88,19.9594,0.8573,976,日経225
183189518,PUT_225_280608_49500,PUT,202806,49500,7355,7355,47950.88,19.9202,0.8573,976,日経225
183189718,PUT_225_280608_49750,PUT,202806,49750,7495,7495,47950.88,19.8763,0.8573,976,日経225
183180018,PUT_225_280608_50000,PUT,202806,50000,7640,7640,47950.88,19.8443,0.8573,976,日経225
183180218,PUT_225_280608_50250,PUT,202806,50250,7785,7785,47950.88,19.8075,0.8573,976,日経225
183180518,PUT_225_280608_50500,PUT,202806,50500,7935,7935,47950.88,19.7827,0.8573,976,日経225
183180718,PUT_225_280608_50750,PUT,202806,50750,8085,8085,47950.88,19.7533,0.8573,976,日経225
183181018,PUT_225_280608_51000,PUT,202806,51000,8240,8240,47950.88,19.7358,0.8573,976,日経225
183181218,PUT_225_280608_51250,PUT,202806,51250,8395,8395,47950.88,19.7138,0.8573,976,日経225
183181518,PUT_225_280608_51500,PUT,202806,51500,8550,8550,47950.88,19.6872,0.8573,976,日経225
183181718,PUT_225_280608_51750,PUT,202806,51750,8705,8705,47950.88,19.656,0.8573,976,日経225
183182018,PUT_225_280608_52000,PUT,202806,52000,8865,8865,47950.88,19.637,0.8573,976,日経225
133305018,PUT_225_280608_55000,PUT,202806,55000,10860,10860,47950.88,19.3201,0.8573,976,日経225
133300018,PUT_225_280608_60000,PUT,202806,60000,14620,14620,47950.88,19.0287,0.8573,976,日経225
133182518,PUT_225_280608_62500,PUT,202806,62500,16785,16785,47950.88,19.5091,0.8573,976,日経225
183360018,PUT_225_281207_10000,PUT,202812,10000,5,5,47950.88,29.2935,0.8573,1158,日経225
183241018,PUT_225_281207_11000,PUT,202812,11000,9,9,47950.88,29.2596,0.8573,1158,日経225
183242018,PUT_225_281207_12000,PUT,202812,12000,16,16,47950.88,29.2139,0.8573,1158,日経225
183125018,PUT_225_281207_15000,PUT,202812,15000,65,65,47950.88,29.1907,0.8573,1158,日経225
183126018,PUT_225_281207_16000,PUT,202812,16000,94,94,47950.88,29.1473,0.8573,1158,日経225
183127018,PUT_225_281207_17000,PUT,202812,17000,135,135,47950.88,29.2285,0.8573,1158,日経225
183128018,PUT_225_281207_18000,PUT,202812,18000,185,185,47950.88,29.235,0.8573,1158,日経225
183129018,PUT_225_281207_19000,PUT,202812,19000,245,245,47950.88,29.1964,0.8573,1158,日経225
183120018,PUT_225_281207_20000,PUT,202812,20000,315,315,47950.88,29.111,0.8573,1158,日経225
183120718,PUT_225_281207_20750,PUT,202812,20750,375,375,47950.88,29.034,0.8573,1158,日経225
183121018,PUT_225_281207_21000,PUT,202812,21000,395,395,47950.88,28.9824,0.8573,1158,日経225
183121218,PUT_225_281207_21250,PUT,202812,21250,415,415,47950.88,28.92,0.8573,1158,日経225
183121518,PUT_225_281207_21500,PUT,202812,21500,440,440,47950.88,28.922,0.8573,1158,日経225
183121718,PUT_225_281207_21750,PUT,202812,21750,465,465,47950.88,28.9097,0.8573,1158,日経225
183122018,PUT_225_281207_22000,PUT,202812,22000,485,485,47950.88,28.8154,0.8573,1158,日経225
183122218,PUT_225_281207_22250,PUT,202812,22250,510,510,47950.88,28.7807,0.8573,1158,日経225
133122518,PUT_225_281207_22500,PUT,202812,22500,540,540,47950.88,28.7995,0.8573,1158,日経225
133122718,PUT_225_281207_22750,PUT,202812,22750,565,565,47950.88,28.7418,0.8573,1158,日経225
133123018,PUT_225_281207_23000,PUT,202812,23000,595,595,47950.88,28.7353,0.8573,1158,日経225
133123218,PUT_225_281207_23250,PUT,202812,23250,620,620,47950.88,28.6585,0.8573,1158,日経225
133123518,PUT_225_281207_23500,PUT,202812,23500,650,650,47950.88,28.6306,0.8573,1158,日経225
133123718,PUT_225_281207_23750,PUT,202812,23750,680,680,47950.88,28.5924,0.8573,1158,日経225
133124018,PUT_225_281207_24000,PUT,202812,24000,715,715,47950.88,28.5978,0.8573,1158,日経225
133124218,PUT_225_281207_24250,PUT,202812,24250,745,745,47950.88,28.5398,0.8573,1158,日経225
133124518,PUT_225_281207_24500,PUT,202812,24500,780,780,47950.88,28.5238,0.8573,1158,日経225
133124718,PUT_225_281207_24750,PUT,202812,24750,815,815,47950.88,28.4976,0.8573,1158,日経225
133125018,PUT_225_281207_25000,PUT,202812,25000,850,850,47950.88,28.4618,0.8573,1158,日経225
133125218,PUT_225_281207_25250,PUT,202812,25250,875,875,47950.88,28.3253,0.8573,1158,日経225
133125518,PUT_225_281207_25500,PUT,202812,25500,900,900,47950.88,28.185,0.8573,1158,日経225
133125718,PUT_225_281207_25750,PUT,202812,25750,925,925,47950.88,28.041,0.8573,1158,日経225
133126018,PUT_225_281207_26000,PUT,202812,26000,950,950,47950.88,27.8936,0.8573,1158,日経225
133126218,PUT_225_281207_26250,PUT,202812,26250,980,980,47950.88,27.7853,0.8573,1158,日経225
133126518,PUT_225_281207_26500,PUT,202812,26500,1005,1005,47950.88,27.6307,0.8573,1158,日経225
133126718,PUT_225_281207_26750,PUT,202812,26750,1035,1035,47950.88,27.5139,0.8573,1158,日経225
133127018,PUT_225_281207_27000,PUT,202812,27000,1065,1065,47950.88,27.3928,0.8573,1158,日経225
133127218,PUT_225_281207_27250,PUT,202812,27250,1095,1095,47950.88,27.2676,0.8573,1158,日経225
133127518,PUT_225_281207_27500,PUT,202812,27500,1125,1125,47950.88,27.1385,0.8573,1158,日経225
133127718,PUT_225_281207_27750,PUT,202812,27750,1155,1155,47950.88,27.0057,0.8573,1158,日経225
133128018,PUT_225_281207_28000,PUT,202812,28000,1185,1185,47950.88,26.8694,0.8573,1158,日経225
133128218,PUT_225_281207_28250,PUT,202812,28250,1220,1220,47950.88,26.7657,0.8573,1158,日経225
133128518,PUT_225_281207_28500,PUT,202812,28500,1250,1250,47950.88,26.6222,0.8573,1158,日経225
133128718,PUT_225_281207_28750,PUT,202812,28750,1285,1285,47950.88,26.5104,0.8573,1158,日経225
133129018,PUT_225_281207_29000,PUT,202812,29000,1320,1320,47950.88,26.3944,0.8573,1158,日経225
133129218,PUT_225_281207_29250,PUT,202812,29250,1355,1355,47950.88,26.2744,0.8573,1158,日経225
133129518,PUT_225_281207_29500,PUT,202812,29500,1390,1390,47950.88,26.1507,0.8573,1158,日経225
133129718,PUT_225_281207_29750,PUT,202812,29750,1430,1430,47950.88,26.0556,0.8573,1158,日経225
133120018,PUT_225_281207_30000,PUT,202812,30000,1465,1465,47950.88,25.9243,0.8573,1158,日経225
133120218,PUT_225_281207_30250,PUT,202812,30250,1505,1505,47950.88,25.8208,0.8573,1158,日経225
133120518,PUT_225_281207_30500,PUT,202812,30500,1545,1545,47950.88,25.713,0.8573,1158,日経225
133120718,PUT_225_281207_30750,PUT,202812,30750,1585,1585,47950.88,25.6013,0.8573,1158,日経225
133121018,PUT_225_281207_31000,PUT,202812,31000,1625,1625,47950.88,25.4857,0.8573,1158,日経225
133121218,PUT_225_281207_31250,PUT,202812,31250,1665,1665,47950.88,25.3663,0.8573,1158,日経225
133121518,PUT_225_281207_31500,PUT,202812,31500,1710,1710,47950.88,25.272,0.8573,1158,日経225
133121718,PUT_225_281207_31750,PUT,202812,31750,1755,1755,47950.88,25.1733,0.8573,1158,日経225
133122018,PUT_225_281207_32000,PUT,202812,32000,1800,1800,47950.88,25.0705,0.8573,1158,日経225
133122218,PUT_225_281207_32250,PUT,202812,32250,1845,1845,47950.88,24.9636,0.8573,1158,日経225
183122518,PUT_225_281207_32500,PUT,202812,32500,1890,1890,47950.88,24.8529,0.8573,1158,日経225
183122718,PUT_225_281207_32750,PUT,202812,32750,1940,1940,47950.88,24.7648,0.8573,1158,日経225
183123018,PUT_225_281207_33000,PUT,202812,33000,1985,1985,47950.88,24.6464,0.8573,1158,日経225
183123218,PUT_225_281207_33250,PUT,202812,33250,2035,2035,47950.88,24.5501,0.8573,1158,日経225
183123518,PUT_225_281207_33500,PUT,202812,33500,2085,2085,47950.88,24.4498,0.8573,1158,日経225
183123718,PUT_225_281207_33750,PUT,202812,33750,2135,2135,47950.88,24.3455,0.8573,1158,日経225
183124018,PUT_225_281207_34000,PUT,202812,34000,2190,2190,47950.88,24.2619,0.8573,1158,日経225
183124218,PUT_225_281207_34250,PUT,202812,34250,2245,2245,47950.88,24.1739,0.8573,1158,日経225
183124518,PUT_225_281207_34500,PUT,202812,34500,2300,2300,47950.88,24.0816,0.8573,1158,日経225
183124718,PUT_225_281207_34750,PUT,202812,34750,2355,2355,47950.88,23.9853,0.8573,1158,日経225
133245018,PUT_225_281207_35000,PUT,202812,35000,2410,2410,47950.88,23.8851,0.8573,1158,日経225
183125218,PUT_225_281207_35250,PUT,202812,35250,2470,2470,47950.88,23.8039,0.8573,1158,日経225
183125518,PUT_225_281207_35500,PUT,202812,35500,2525,2525,47950.88,23.6958,0.8573,1158,日経225
183125718,PUT_225_281207_35750,PUT,202812,35750,2585,2585,47950.88,23.6064,0.8573,1158,日経225
133246018,PUT_225_281207_36000,PUT,202812,36000,2650,2650,47950.88,23.5348,0.8573,1158,日経225
183126218,PUT_225_281207_36250,PUT,202812,36250,2710,2710,47950.88,23.4372,0.8573,1158,日経225
183126518,PUT_225_281207_36500,PUT,202812,36500,2775,2775,47950.88,23.3571,0.8573,1158,日経225
183126718,PUT_225_281207_36750,PUT,202812,36750,2840,2840,47950.88,23.2728,0.8573,1158,日経225
133247018,PUT_225_281207_37000,PUT,202812,37000,2905,2905,47950.88,23.1844,0.8573,1158,日経225
183127218,PUT_225_281207_37250,PUT,202812,37250,2970,2970,47950.88,23.092,0.8573,1158,日経225
183127518,PUT_225_281207_37500,PUT,202812,37500,3040,3040,47950.88,23.0161,0.8573,1158,日経225
183127718,PUT_225_281207_37750,PUT,202812,37750,3110,3110,47950.88,22.936,0.8573,1158,日経225
133248018,PUT_225_281207_38000,PUT,202812,38000,3180,3180,47950.88,22.8518,0.8573,1158,日経225
183128218,PUT_225_281207_38250,PUT,202812,38250,3250,3250,47950.88,22.7635,0.8573,1158,日経225
183128518,PUT_225_281207_38500,PUT,202812,38500,3325,3325,47950.88,22.6909,0.8573,1158,日経225
183128718,PUT_225_281207_38750,PUT,202812,38750,3400,3400,47950.88,22.6141,0.8573,1158,日経225
133249018,PUT_225_281207_39000,PUT,202812,39000,3475,3475,47950.88,22.5331,0.8573,1158,日経225
183129218,PUT_225_281207_39250,PUT,202812,39250,3555,3555,47950.88,22.467,0.8573,1158,日経225
183129518,PUT_225_281207_39500,PUT,202812,39500,3635,3635,47950.88,22.3966,0.8573,1158,日経225
183129718,PUT_225_281207_39750,PUT,202812,39750,3715,3715,47950.88,22.322,0.8573,1158,日経225
133240018,PUT_225_281207_40000,PUT,202812,40000,3795,3795,47950.88,22.2433,0.8573,1158,日経225
183120218,PUT_225_281207_40250,PUT,202812,40250,3875,3875,47950.88,22.1605,0.8573,1158,日経225
183120518,PUT_225_281207_40500,PUT,202812,40500,3960,3960,47950.88,22.0919,0.8573,1158,日経225
133240718,PUT_225_281207_40750,PUT,202812,40750,4045,4045,47950.88,22.0191,0.8573,1158,日経225
133241018,PUT_225_281207_41000,PUT,202812,41000,4135,4135,47950.88,21.9601,0.8573,1158,日経225
133241218,PUT_225_281207_41250,PUT,202812,41250,4225,4225,47950.88,21.8967,0.8573,1158,日経225
133241518,PUT_225_281207_41500,PUT,202812,41500,4310,4310,47950.88,21.8116,0.8573,1158,日経225
133241718,PUT_225_281207_41750,PUT,202812,41750,4405,4405,47950.88,21.7573,0.8573,1158,日経225
133242018,PUT_225_281207_42000,PUT,202812,42000,4495,4495,47950.88,21.6815,0.8573,1158,日経225
133242218,PUT_225_281207_42250,PUT,202812,42250,4590,4590,47950.88,21.6188,0.8573,1158,日経225
183242518,PUT_225_281207_42500,PUT,202812,42500,4685,4685,47950.88,21.552,0.8573,1158,日経225
133242718,PUT_225_281207_42750,PUT,202812,42750,4780,4780,47950.88,21.481,0.8573,1158,日経225
133243018,PUT_225_281207_43000,PUT,202812,43000,4880,4880,47950.88,21.4228,0.8573,1158,日経225
133243218,PUT_225_281207_43250,PUT,202812,43250,4980,4980,47950.88,21.3604,0.8573,1158,日経225
133243518,PUT_225_281207_43500,PUT,202812,43500,5085,5085,47950.88,21.3104,0.8573,1158,日経225
133243718,PUT_225_281207_43750,PUT,202812,43750,5185,5185,47950.88,21.2397,0.8573,1158,日経225
133244018,PUT_225_281207_44000,PUT,202812,44000,5290,5290,47950.88,21.1814,0.8573,1158,日経225
133244218,PUT_225_281207_44250,PUT,202812,44250,5395,5395,47950.88,21.1189,0.8573,1158,日経225
133244518,PUT_225_281207_44500,PUT,202812,44500,5505,5505,47950.88,21.0686,0.8573,1158,日経225
133244718,PUT_225_281207_44750,PUT,202812,44750,5610,5610,47950.88,20.9979,0.8573,1158,日経225
183245018,PUT_225_281207_45000,PUT,202812,45000,5720,5720,47950.88,20.9394,0.8573,1158,日経225
133245218,PUT_225_281207_45250,PUT,202812,45250,5835,5835,47950.88,20.8927,0.8573,1158,日経225
133245518,PUT_225_281207_45500,PUT,202812,45500,5945,5945,47950.88,20.8259,0.8573,1158,日経225
133245718,PUT_225_281207_45750,PUT,202812,45750,6060,6060,47950.88,20.771,0.8573,1158,日経225
183246018,PUT_225_281207_46000,PUT,202812,46000,6180,6180,47950.88,20.7279,0.8573,1158,日経225
133246218,PUT_225_281207_46250,PUT,202812,46250,6295,6295,47950.88,20.6648,0.8573,1158,日経225
133246518,PUT_225_281207_46500,PUT,202812,46500,6415,6415,47950.88,20.6134,0.8573,1158,日経225
133246718,PUT_225_281207_46750,PUT,202812,46750,6535,6535,47950.88,20.5579,0.8573,1158,日経225
183247018,PUT_225_281207_47000,PUT,202812,47000,6660,6660,47950.88,20.514,0.8573,1158,日経225
133247218,PUT_225_281207_47250,PUT,202812,47250,6780,6780,47950.88,20.4504,0.8573,1158,日経225
133247518,PUT_225_281207_47500,PUT,202812,47500,6905,6905,47950.88,20.3984,0.8573,1158,日経225
133247718,PUT_225_281207_47750,PUT,202812,47750,7035,7035,47950.88,20.3578,0.8573,1158,日経225
183248018,PUT_225_281207_48000,PUT,202812,48000,7165,7165,47950.88,20.3132,0.8573,1158,日経225
133248218,PUT_225_281207_48250,PUT,202812,48250,7295,7295,47950.88,20.2646,0.8573,1158,日経225
133248518,PUT_225_281207_48500,PUT,202812,48500,7425,7425,47950.88,20.2119,0.8573,1158,日経225
133248718,PUT_225_281207_48750,PUT,202812,48750,7560,7560,47950.88,20.1707,0.8573,1158,日経225
183249018,PUT_225_281207_49000,PUT,202812,49000,7690,7690,47950.88,20.11,0.8573,1158,日経225
133249218,PUT_225_281207_49250,PUT,202812,49250,7830,7830,47950.88,20.0762,0.8573,1158,日経225
133249518,PUT_225_281207_49500,PUT,202812,49500,7970,7970,47950.88,20.0384,0.8573,1158,日経225
133249718,PUT_225_281207_49750,PUT,202812,49750,8105,8105,47950.88,19.9812,0.8573,1158,日経225
183240018,PUT_225_281207_50000,PUT,202812,50000,8245,8245,47950.88,19.9355,0.8573,1158,日経225
133240218,PUT_225_281207_50250,PUT,202812,50250,8390,8390,47950.88,19.9012,0.8573,1158,日経225
133240518,PUT_225_281207_50500,PUT,202812,50500,8535,8535,47950.88,19.863,0.8573,1158,日経225
183240718,PUT_225_281207_50750,PUT,202812,50750,8680,8680,47950.88,19.8208,0.8573,1158,日経225
133361018,PUT_225_281207_51000,PUT,202812,51000,8830,8830,47950.88,19.7902,0.8573,1158,日経225
183241218,PUT_225_281207_51250,PUT,202812,51250,8975,8975,47950.88,19.7402,0.8573,1158,日経225
183241518,PUT_225_281207_51500,PUT,202812,51500,9125,9125,47950.88,19.7018,0.8573,1158,日経225
183241718,PUT_225_281207_51750,PUT,202812,51750,9280,9280,47950.88,19.675,0.8573,1158,日経225
133362018,PUT_225_281207_52000,PUT,202812,52000,9430,9430,47950.88,19.6289,0.8573,1158,日経225
133365018,PUT_225_281207_55000,PUT,202812,55000,11350,11350,47950.88,19.1533,0.8573,1158,日経225
133360018,PUT_225_281207_60000,PUT,202812,60000,15120,15120,47950.88,19.1098,0.8573,1158,日経225
133242518,PUT_225_281207_62500,PUT,202812,62500,17150,17150,47950.88,19.1565,0.8573,1158,日経225
184065018,PUT_225_290607_15000,PUT,202906,15000,170,170,47950.88,31.4143,0.8573,1340,日経225
184066018,PUT_225_290607_16000,PUT,202906,16000,230,230,47950.88,31.3944,0.8573,1340,日経225
184067018,PUT_225_290607_17000,PUT,202906,17000,305,305,47950.88,31.4144,0.8573,1340,日経225
184068018,PUT_225_290607_18000,PUT,202906,18000,395,395,47950.88,31.4351,0.8573,1340,日経225
184069018,PUT_225_290607_19000,PUT,202906,19000,495,495,47950.88,31.3677,0.8573,1340,日経225
184060018,PUT_225_290607_20000,PUT,202906,20000,615,615,47950.88,31.362,0.8573,1340,日経225
184060718,PUT_225_290607_20750,PUT,202906,20750,675,675,47950.88,30.8852,0.8573,1340,日経225
184061018,PUT_225_290607_21000,PUT,202906,21000,695,695,47950.88,30.7195,0.8573,1340,日経225
184061218,PUT_225_290607_21250,PUT,202906,21250,715,715,47950.88,30.5509,0.8573,1340,日経225
184061518,PUT_225_290607_21500,PUT,202906,21500,735,735,47950.88,30.3794,0.8573,1340,日経225
184061718,PUT_225_290607_21750,PUT,202906,21750,755,755,47950.88,30.2054,0.8573,1340,日経225
184062018,PUT_225_290607_22000,PUT,202906,22000,780,780,47950.88,30.0806,0.8573,1340,日経225
184062218,PUT_225_290607_22250,PUT,202906,22250,800,800,47950.88,29.9008,0.8573,1340,日経225
184062518,PUT_225_290607_22500,PUT,202906,22500,825,825,47950.88,29.7684,0.8573,1340,日経225
184062718,PUT_225_290607_22750,PUT,202906,22750,845,845,47950.88,29.5837,0.8573,1340,日経225
184063018,PUT_225_290607_23000,PUT,202906,23000,870,870,47950.88,29.4446,0.8573,1340,日経225
184063218,PUT_225_290607_23250,PUT,202906,23250,895,895,47950.88,29.3018,0.8573,1340,日経225
184063518,PUT_225_290607_23500,PUT,202906,23500,920,920,47950.88,29.1557,0.8573,1340,日経225
134063718,PUT_225_290607_23750,PUT,202906,23750,945,945,47950.88,29.0064,0.8573,1340,日経225
134064018,PUT_225_290607_24000,PUT,202906,24000,970,970,47950.88,28.8542,0.8573,1340,日経225
134064218,PUT_225_290607_24250,PUT,202906,24250,1000,1000,47950.88,28.7416,0.8573,1340,日経225
134064518,PUT_225_290607_24500,PUT,202906,24500,1025,1025,47950.88,28.5831,0.8573,1340,日経225
134064718,PUT_225_290607_24750,PUT,202906,24750,1055,1055,47950.88,28.4629,0.8573,1340,日経225
134065018,PUT_225_290607_25000,PUT,202906,25000,1085,1085,47950.88,28.3387,0.8573,1340,日経225
134065218,PUT_225_290607_25250,PUT,202906,25250,1110,1110,47950.88,28.1718,0.8573,1340,日経225
134065518,PUT_225_290607_25500,PUT,202906,25500,1140,1140,47950.88,28.0411,0.8573,1340,日経225
134065718,PUT_225_290607_25750,PUT,202906,25750,1170,1170,47950.88,27.9072,0.8573,1340,日経225
134066018,PUT_225_290607_26000,PUT,202906,26000,1200,1200,47950.88,27.7701,0.8573,1340,日経225
134066218,PUT_225_290607_26250,PUT,202906,26250,1235,1235,47950.88,27.666,0.8573,1340,日経225
134066518,PUT_225_290607_26500,PUT,202906,26500,1265,1265,47950.88,27.5224,0.8573,1340,日経225
134066718,PUT_225_290607_26750,PUT,202906,26750,1300,1300,47950.88,27.4108,0.8573,1340,日経225
134067018,PUT_225_290607_27000,PUT,202906,27000,1335,1335,47950.88,27.2954,0.8573,1340,日経225
134067218,PUT_225_290607_27250,PUT,202906,27250,1365,1365,47950.88,27.1429,0.8573,1340,日経225
134067518,PUT_225_290607_27500,PUT,202906,27500,1400,1400,47950.88,27.021,0.8573,1340,日経225
134067718,PUT_225_290607_27750,PUT,202906,27750,1440,1440,47950.88,26.9281,0.8573,1340,日経225
134068018,PUT_225_290607_28000,PUT,202906,28000,1475,1475,47950.88,26.7992,0.8573,1340,日経225
134068218,PUT_225_290607_28250,PUT,202906,28250,1510,1510,47950.88,26.6673,0.8573,1340,日経225
134068518,PUT_225_290607_28500,PUT,202906,28500,1550,1550,47950.88,26.5631,0.8573,1340,日経225
134068718,PUT_225_290607_28750,PUT,202906,28750,1590,1590,47950.88,26.4552,0.8573,1340,日経225
134069018,PUT_225_290607_29000,PUT,202906,29000,1625,1625,47950.88,26.314,0.8573,1340,日経225
134069218,PUT_225_290607_29250,PUT,202906,29250,1670,1670,47950.88,26.2286,0.8573,1340,日経225
134069518,PUT_225_290607_29500,PUT,202906,29500,1710,1710,47950.88,26.1103,0.8573,1340,日経225
134069718,PUT_225_290607_29750,PUT,202906,29750,1750,1750,47950.88,25.9888,0.8573,1340,日経225
134060018,PUT_225_290607_30000,PUT,202906,30000,1795,1795,47950.88,25.8921,0.8573,1340,日経225
134060218,PUT_225_290607_30250,PUT,202906,30250,1835,1835,47950.88,25.7642,0.8573,1340,日経225
134060518,PUT_225_290607_30500,PUT,202906,30500,1880,1880,47950.88,25.6604,0.8573,1340,日経225
134060718,PUT_225_290607_30750,PUT,202906,30750,1925,1925,47950.88,25.5531,0.8573,1340,日経225
134061018,PUT_225_290607_31000,PUT,202906,31000,1970,1970,47950.88,25.4424,0.8573,1340,日経225
134061218,PUT_225_290607_31250,PUT,202906,31250,2020,2020,47950.88,25.3541,0.8573,1340,日経225
134061518,PUT_225_290607_31500,PUT,202906,31500,2065,2065,47950.88,25.2366,0.8573,1340,日経225
134061718,PUT_225_290607_31750,PUT,202906,31750,2115,2115,47950.88,25.1411,0.8573,1340,日経225
134062018,PUT_225_290607_32000,PUT,202906,32000,2165,2165,47950.88,25.0419,0.8573,1340,日経225
134062218,PUT_225_290607_32250,PUT,202906,32250,2215,2215,47950.88,24.9392,0.8573,1340,日経225
134062518,PUT_225_290607_32500,PUT,202906,32500,2265,2265,47950.88,24.8332,0.8573,1340,日経225
134062718,PUT_225_290607_32750,PUT,202906,32750,2320,2320,47950.88,24.7474,0.8573,1340,日経225
134063018,PUT_225_290607_33000,PUT,202906,33000,2375,2375,47950.88,24.6579,0.8573,1340,日経225
134063218,PUT_225_290607_33250,PUT,202906,33250,2425,2425,47950.88,24.5418,0.8573,1340,日経225
134063518,PUT_225_290607_33500,PUT,202906,33500,2485,2485,47950.88,24.468,0.8573,1340,日経225
184063718,PUT_225_290607_33750,PUT,202906,33750,2540,2540,47950.88,24.3678,0.8573,1340,日経225
184064018,PUT_225_290607_34000,PUT,202906,34000,2595,2595,47950.88,24.2644,0.8573,1340,日経225
184064218,PUT_225_290607_34250,PUT,202906,34250,2655,2655,47950.88,24.1794,0.8573,1340,日経225
184064518,PUT_225_290607_34500,PUT,202906,34500,2715,2715,47950.88,24.0908,0.8573,1340,日経225
184064718,PUT_225_290607_34750,PUT,202906,34750,2775,2775,47950.88,23.9986,0.8573,1340,日経225
134185018,PUT_225_290607_35000,PUT,202906,35000,2835,2835,47950.88,23.903,0.8573,1340,日経225
184065218,PUT_225_290607_35250,PUT,202906,35250,2900,2900,47950.88,23.8247,0.8573,1340,日経225
184065518,PUT_225_290607_35500,PUT,202906,35500,2960,2960,47950.88,23.7223,0.8573,1340,日経225
184065718,PUT_225_290607_35750,PUT,202906,35750,3025,3025,47950.88,23.6369,0.8573,1340,日経225
134186018,PUT_225_290607_36000,PUT,202906,36000,3095,3095,47950.88,23.5679,0.8573,1340,日経225
184066218,PUT_225_290607_36250,PUT,202906,36250,3160,3160,47950.88,23.4753,0.8573,1340,日経225
184066518,PUT_225_290607_36500,PUT,202906,36500,3230,3230,47950.88,23.3989,0.8573,1340,日経225
184066718,PUT_225_290607_36750,PUT,202906,36750,3300,3300,47950.88,23.3188,0.8573,1340,日経225
134187018,PUT_225_290607_37000,PUT,202906,37000,3370,3370,47950.88,23.2352,0.8573,1340,日経225
184067218,PUT_225_290607_37250,PUT,202906,37250,3440,3440,47950.88,23.148,0.8573,1340,日経225
184067518,PUT_225_290607_37500,PUT,202906,37500,3515,3515,47950.88,23.0762,0.8573,1340,日経225
184067718,PUT_225_290607_37750,PUT,202906,37750,3590,3590,47950.88,23.0007,0.8573,1340,日経225
134188018,PUT_225_290607_38000,PUT,202906,38000,3660,3660,47950.88,22.9032,0.8573,1340,日経225
184068218,PUT_225_290607_38250,PUT,202906,38250,3740,3740,47950.88,22.8389,0.8573,1340,日経225
184068518,PUT_225_290607_38500,PUT,202906,38500,3815,3815,47950.88,22.7528,0.8573,1340,日経225
184068718,PUT_225_290607_38750,PUT,202906,38750,3895,3895,47950.88,22.6811,0.8573,1340,日経225
134189018,PUT_225_290607_39000,PUT,202906,39000,3975,3975,47950.88,22.6059,0.8573,1340,日経225
184069218,PUT_225_290607_39250,PUT,202906,39250,4060,4060,47950.88,22.5446,0.8573,1340,日経225
184069518,PUT_225_290607_39500,PUT,202906,39500,4140,4140,47950.88,22.4622,0.8573,1340,日経225
184069718,PUT_225_290607_39750,PUT,202906,39750,4225,4225,47950.88,22.3936,0.8573,1340,日経225
134180018,PUT_225_290607_40000,PUT,202906,40000,4310,4310,47950.88,22.3214,0.8573,1340,日経225
184060218,PUT_225_290607_40250,PUT,202906,40250,4395,4395,47950.88,22.2456,0.8573,1340,日経225
184060518,PUT_225_290607_40500,PUT,202906,40500,4485,4485,47950.88,22.1832,0.8573,1340,日経225
134180718,PUT_225_290607_40750,PUT,202906,40750,4575,4575,47950.88,22.1171,0.8573,1340,日経225
134181018,PUT_225_290607_41000,PUT,202906,41000,4665,4665,47950.88,22.0474,0.8573,1340,日経225
134181218,PUT_225_290607_41250,PUT,202906,41250,4760,4760,47950.88,21.9906,0.8573,1340,日経225
134181518,PUT_225_290607_41500,PUT,202906,41500,4855,4855,47950.88,21.9302,0.8573,1340,日経225
134181718,PUT_225_290607_41750,PUT,202906,41750,4945,4945,47950.88,21.8498,0.8573,1340,日経225
134182018,PUT_225_290607_42000,PUT,202906,42000,5045,5045,47950.88,21.7983,0.8573,1340,日経225
134182218,PUT_225_290607_42250,PUT,202906,42250,5140,5140,47950.88,21.7271,0.8573,1340,日経225
184182518,PUT_225_290607_42500,PUT,202906,42500,5240,5240,47950.88,21.6684,0.8573,1340,日経225
134182718,PUT_225_290607_42750,PUT,202906,42750,5340,5340,47950.88,21.606,0.8573,1340,日経225
134183018,PUT_225_290607_43000,PUT,202906,43000,5440,5440,47950.88,21.54,0.8573,1340,日経225
134183218,PUT_225_290607_43250,PUT,202906,43250,5545,5545,47950.88,21.4862,0.8573,1340,日経225
134183518,PUT_225_290607_43500,PUT,202906,43500,5645,5645,47950.88,21.4133,0.8573,1340,日経225
134183718,PUT_225_290607_43750,PUT,202906,43750,5750,5750,47950.88,21.3523,0.8573,1340,日経225
134184018,PUT_225_290607_44000,PUT,202906,44000,5860,5860,47950.88,21.3033,0.8573,1340,日経225
134184218,PUT_225_290607_44250,PUT,202906,44250,5965,5965,47950.88,21.2353,0.8573,1340,日経225
134184518,PUT_225_290607_44500,PUT,202906,44500,6075,6075,47950.88,21.1791,0.8573,1340,日経225
134184718,PUT_225_290607_44750,PUT,202906,44750,6185,6185,47950.88,21.1193,0.8573,1340,日経225
184185018,PUT_225_290607_45000,PUT,202906,45000,6300,6300,47950.88,21.0712,0.8573,1340,日経225
134185218,PUT_225_290607_45250,PUT,202906,45250,6415,6415,47950.88,21.0194,0.8573,1340,日経225
134185518,PUT_225_290607_45500,PUT,202906,45500,6530,6530,47950.88,20.9642,0.8573,1340,日経225
134185718,PUT_225_290607_45750,PUT,202906,45750,6645,6645,47950.88,20.9054,0.8573,1340,日経225
184186018,PUT_225_290607_46000,PUT,202906,46000,6765,6765,47950.88,20.858,0.8573,1340,日経225
134186218,PUT_225_290607_46250,PUT,202906,46250,6885,6885,47950.88,20.8071,0.8573,1340,日経225
134186518,PUT_225_290607_46500,PUT,202906,46500,7005,7005,47950.88,20.7527,0.8573,1340,日経225
134186718,PUT_225_290607_46750,PUT,202906,46750,7130,7130,47950.88,20.7096,0.8573,1340,日経225
184187018,PUT_225_290607_47000,PUT,202906,47000,7250,7250,47950.88,20.6483,0.8573,1340,日経225
134187218,PUT_225_290607_47250,PUT,202906,47250,7380,7380,47950.88,20.6128,0.8573,1340,日経225
134187518,PUT_225_290607_47500,PUT,202906,47500,7505,7505,47950.88,20.5592,0.8573,1340,日経225
134187718,PUT_225_290607_47750,PUT,202906,47750,7635,7635,47950.88,20.5167,0.8573,1340,日経225
184188018,PUT_225_290607_48000,PUT,202906,48000,7760,7760,47950.88,20.4563,0.8573,1340,日経225
134188218,PUT_225_290607_48250,PUT,202906,48250,7890,7890,47950.88,20.4069,0.8573,1340,日経225
134188518,PUT_225_290607_48500,PUT,202906,48500,8025,8025,47950.88,20.3687,0.8573,1340,日経225
134188718,PUT_225_290607_48750,PUT,202906,48750,8160,8160,47950.88,20.327,0.8573,1340,日経225
184189018,PUT_225_290607_49000,PUT,202906,49000,8295,8295,47950.88,20.2819,0.8573,1340,日経225
134189218,PUT_225_290607_49250,PUT,202906,49250,8430,8430,47950.88,20.2333,0.8573,1340,日経225
134189518,PUT_225_290607_49500,PUT,202906,49500,8570,8570,47950.88,20.1959,0.8573,1340,日経225
134189718,PUT_225_290607_49750,PUT,202906,49750,8710,8710,47950.88,20.155,0.8573,1340,日経225
184180018,PUT_225_290607_50000,PUT,202906,50000,8850,8850,47950.88,20.1108,0.8573,1340,日経225
134180218,PUT_225_290607_50250,PUT,202906,50250,8990,8990,47950.88,20.0632,0.8573,1340,日経225
134180518,PUT_225_290607_50500,PUT,202906,50500,9135,9135,47950.88,20.0267,0.8573,1340,日経225
184180718,PUT_225_290607_50750,PUT,202906,50750,9280,9280,47950.88,19.9869,0.8573,1340,日経225
184181018,PUT_225_290607_51000,PUT,202906,51000,9425,9425,47950.88,19.9437,0.8573,1340,日経225
184181218,PUT_225_290607_51250,PUT,202906,51250,9580,9580,47950.88,19.9261,0.8573,1340,日経225
184181518,PUT_225_290607_51500,PUT,202906,51500,9725,9725,47950.88,19.8763,0.8573,1340,日経225
184181718,PUT_225_290607_51750,PUT,202906,51750,9880,9880,47950.88,19.8522,0.8573,1340,日経225
184182018,PUT_225_290607_52000,PUT,202906,52000,10030,10030,47950.88,19.8103,0.8573,1340,日経225
134305018,PUT_225_290607_55000,PUT,202906,55000,11865,11865,47950.88,19.1527,0.8573,1340,日経225
134300018,PUT_225_290607_60000,PUT,202906,60000,15525,15525,47950.88,18.8882,0.8573,1340,日経225
134182518,PUT_225_290607_62500,PUT,202906,62500,17590,17590,47950.88,19.1355,0.8573,1340,日経225
184125018,PUT_225_291213_15000,PUT,202912,15000,220,220,47950.88,30.7427,0.8573,1529,日経225
184126018,PUT_225_291213_16000,PUT,202912,16000,290,290,47950.88,30.6782,0.8573,1529,日経225
184127018,PUT_225_291213_17000,PUT,202912,17000,380,380,47950.88,30.7274,0.8573,1529,日経225
184128018,PUT_225_291213_18000,PUT,202912,18000,480,480,47950.88,30.6796,0.8573,1529,日経225
184129018,PUT_225_291213_19000,PUT,202912,19000,600,600,47950.88,30.6877,0.8573,1529,日経225
184120018,PUT_225_291213_20000,PUT,202912,20000,735,735,47950.88,30.6686,0.8573,1529,日経225
184120718,PUT_225_291213_20750,PUT,202912,20750,750,750,47950.88,29.6671,0.8573,1529,日経225
184121018,PUT_225_291213_21000,PUT,202912,21000,765,765,47950.88,29.4425,0.8573,1529,日経225
184121218,PUT_225_291213_21250,PUT,202912,21250,790,790,47950.88,29.3176,0.8573,1529,日経225
184121518,PUT_225_291213_21500,PUT,202912,21500,815,815,47950.88,29.1885,0.8573,1529,日経225
184121718,PUT_225_291213_21750,PUT,202912,21750,840,840,47950.88,29.0556,0.8573,1529,日経225
184122018,PUT_225_291213_22000,PUT,202912,22000,865,865,47950.88,28.9191,0.8573,1529,日経225
184122218,PUT_225_291213_22250,PUT,202912,22250,895,895,47950.88,28.8243,0.8573,1529,日経225
184122518,PUT_225_291213_22500,PUT,202912,22500,920,920,47950.88,28.6803,0.8573,1529,日経225
184122718,PUT_225_291213_22750,PUT,202912,22750,950,950,47950.88,28.5766,0.8573,1529,日経225
184123018,PUT_225_291213_23000,PUT,202912,23000,975,975,47950.88,28.426,0.8573,1529,日経225
184123218,PUT_225_291213_23250,PUT,202912,23250,1005,1005,47950.88,28.3143,0.8573,1529,日経225
134123518,PUT_225_291213_23500,PUT,202912,23500,1035,1035,47950.88,28.1985,0.8573,1529,日経225
134123718,PUT_225_291213_23750,PUT,202912,23750,1065,1065,47950.88,28.0788,0.8573,1529,日経225
134124018,PUT_225_291213_24000,PUT,202912,24000,1100,1100,47950.88,27.9943,0.8573,1529,日経225
134124218,PUT_225_291213_24250,PUT,202912,24250,1130,1130,47950.88,27.8668,0.8573,1529,日経225
134124518,PUT_225_291213_24500,PUT,202912,24500,1165,1165,47950.88,27.7733,0.8573,1529,日経225
134124718,PUT_225_291213_24750,PUT,202912,24750,1195,1195,47950.88,27.639,0.8573,1529,日経225
134125018,PUT_225_291213_25000,PUT,202912,25000,1230,1230,47950.88,27.5376,0.8573,1529,日経225
134125218,PUT_225_291213_25250,PUT,202912,25250,1265,1265,47950.88,27.4321,0.8573,1529,日経225
134125518,PUT_225_291213_25500,PUT,202912,25500,1300,1300,47950.88,27.3228,0.8573,1529,日経225
134125718,PUT_225_291213_25750,PUT,202912,25750,1335,1335,47950.88,27.2099,0.8573,1529,日経225
134126018,PUT_225_291213_26000,PUT,202912,26000,1370,1370,47950.88,27.0936,0.8573,1529,日経225
134126218,PUT_225_291213_26250,PUT,202912,26250,1410,1410,47950.88,27.0064,0.8573,1529,日経225
134126518,PUT_225_291213_26500,PUT,202912,26500,1450,1450,47950.88,26.9149,0.8573,1529,日経225
134126718,PUT_225_291213_26750,PUT,202912,26750,1485,1485,47950.88,26.7882,0.8573,1529,日経225
134127018,PUT_225_291213_27000,PUT,202912,27000,1525,1525,47950.88,26.6894,0.8573,1529,日経225
134127218,PUT_225_291213_27250,PUT,202912,27250,1565,1565,47950.88,26.5869,0.8573,1529,日経225
134127518,PUT_225_291213_27500,PUT,202912,27500,1610,1610,47950.88,26.5104,0.8573,1529,日経225
134127718,PUT_225_291213_27750,PUT,202912,27750,1650,1650,47950.88,26.4006,0.8573,1529,日経225
134128018,PUT_225_291213_28000,PUT,202912,28000,1695,1695,47950.88,26.3161,0.8573,1529,日経225
134128218,PUT_225_291213_28250,PUT,202912,28250,1735,1735,47950.88,26.1996,0.8573,1529,日経225
134128518,PUT_225_291213_28500,PUT,202912,28500,1780,1780,47950.88,26.1078,0.8573,1529,日経225
134128718,PUT_225_291213_28750,PUT,202912,28750,1825,1825,47950.88,26.0123,0.8573,1529,日経225
134129018,PUT_225_291213_29000,PUT,202912,29000,1870,1870,47950.88,25.9133,0.8573,1529,日経225
134129218,PUT_225_291213_29250,PUT,202912,29250,1920,1920,47950.88,25.8373,0.8573,1529,日経225
134129518,PUT_225_291213_29500,PUT,202912,29500,1965,1965,47950.88,25.7314,0.8573,1529,日経225
134129718,PUT_225_291213_29750,PUT,202912,29750,2015,2015,47950.88,25.6478,0.8573,1529,日経225
134120018,PUT_225_291213_30000,PUT,202912,30000,2065,2065,47950.88,25.5606,0.8573,1529,日経225
134120218,PUT_225_291213_30250,PUT,202912,30250,2115,2115,47950.88,25.4698,0.8573,1529,日経225
134120518,PUT_225_291213_30500,PUT,202912,30500,2165,2165,47950.88,25.3756,0.8573,1529,日経225
134120718,PUT_225_291213_30750,PUT,202912,30750,2215,2215,47950.88,25.2781,0.8573,1529,日経225
134121018,PUT_225_291213_31000,PUT,202912,31000,2270,2270,47950.88,25.201,0.8573,1529,日経225
134121218,PUT_225_291213_31250,PUT,202912,31250,2320,2320,47950.88,25.097,0.8573,1529,日経225
134121518,PUT_225_291213_31500,PUT,202912,31500,2375,2375,47950.88,25.013,0.8573,1529,日経225
134121718,PUT_225_291213_31750,PUT,202912,31750,2430,2430,47950.88,24.9255,0.8573,1529,日経225
134122018,PUT_225_291213_32000,PUT,202912,32000,2485,2485,47950.88,24.8347,0.8573,1529,日経225
134122218,PUT_225_291213_32250,PUT,202912,32250,2540,2540,47950.88,24.7407,0.8573,1529,日経225
134122518,PUT_225_291213_32500,PUT,202912,32500,2600,2600,47950.88,24.6653,0.8573,1529,日経225
134122718,PUT_225_291213_32750,PUT,202912,32750,2660,2660,47950.88,24.5863,0.8573,1529,日経225
134123018,PUT_225_291213_33000,PUT,202912,33000,2720,2720,47950.88,24.504,0.8573,1529,日経225
134123218,PUT_225_291213_33250,PUT,202912,33250,2780,2780,47950.88,24.4182,0.8573,1529,日経225
184123518,PUT_225_291213_33500,PUT,202912,33500,2840,2840,47950.88,24.3293,0.8573,1529,日経225
184123718,PUT_225_291213_33750,PUT,202912,33750,2900,2900,47950.88,24.2372,0.8573,1529,日経225
184124018,PUT_225_291213_34000,PUT,202912,34000,2965,2965,47950.88,24.1623,0.8573,1529,日経225
184124218,PUT_225_291213_34250,PUT,202912,34250,3030,3030,47950.88,24.0839,0.8573,1529,日経225
184124518,PUT_225_291213_34500,PUT,202912,34500,3095,3095,47950.88,24.0023,0.8573,1529,日経225
184124718,PUT_225_291213_34750,PUT,202912,34750,3160,3160,47950.88,23.9174,0.8573,1529,日経225
134245018,PUT_225_291213_35000,PUT,202912,35000,3230,3230,47950.88,23.8486,0.8573,1529,日経225
184125218,PUT_225_291213_35250,PUT,202912,35250,3295,3295,47950.88,23.7574,0.8573,1529,日経225
184125518,PUT_225_291213_35500,PUT,202912,35500,3365,3365,47950.88,23.682,0.8573,1529,日経225
184125718,PUT_225_291213_35750,PUT,202912,35750,3435,3435,47950.88,23.6034,0.8573,1529,日経225
134246018,PUT_225_291213_36000,PUT,202912,36000,3510,3510,47950.88,23.54,0.8573,1529,日経225
184126218,PUT_225_291213_36250,PUT,202912,36250,3580,3580,47950.88,23.4549,0.8573,1529,日経225
184126518,PUT_225_291213_36500,PUT,202912,36500,3655,3655,47950.88,23.3849,0.8573,1529,日経225
184126718,PUT_225_291213_36750,PUT,202912,36750,3730,3730,47950.88,23.3115,0.8573,1529,日経225
134247018,PUT_225_291213_37000,PUT,202912,37000,3805,3805,47950.88,23.2349,0.8573,1529,日経225
184127218,PUT_225_291213_37250,PUT,202912,37250,3880,3880,47950.88,23.1552,0.8573,1529,日経225
184127518,PUT_225_291213_37500,PUT,202912,37500,3955,3955,47950.88,23.0725,0.8573,1529,日経225
184127718,PUT_225_291213_37750,PUT,202912,37750,4035,4035,47950.88,23.0039,0.8573,1529,日経225
134248018,PUT_225_291213_38000,PUT,202912,38000,4115,4115,47950.88,22.9321,0.8573,1529,日経225
184128218,PUT_225_291213_38250,PUT,202912,38250,4195,4195,47950.88,22.8572,0.8573,1529,日経225
184128518,PUT_225_291213_38500,PUT,202912,38500,4275,4275,47950.88,22.7791,0.8573,1529,日経225
184128718,PUT_225_291213_38750,PUT,202912,38750,4360,4360,47950.88,22.7146,0.8573,1529,日経225
134249018,PUT_225_291213_39000,PUT,202912,39000,4445,4445,47950.88,22.6469,0.8573,1529,日経225
184129218,PUT_225_291213_39250,PUT,202912,39250,4530,4530,47950.88,22.576,0.8573,1529,日経225
184129518,PUT_225_291213_39500,PUT,202912,39500,4615,4615,47950.88,22.502,0.8573,1529,日経225
184129718,PUT_225_291213_39750,PUT,202912,39750,4700,4700,47950.88,22.425,0.8573,1529,日経225
134240018,PUT_225_291213_40000,PUT,202912,40000,4790,4790,47950.88,22.3609,0.8573,1529,日経225
184120218,PUT_225_291213_40250,PUT,202912,40250,4880,4880,47950.88,22.2937,0.8573,1529,日経225
184120518,PUT_225_291213_40500,PUT,202912,40500,4970,4970,47950.88,22.2233,0.8573,1529,日経225
134240718,PUT_225_291213_40750,PUT,202912,40750,5060,5060,47950.88,22.1499,0.8573,1529,日経225
134241018,PUT_225_291213_41000,PUT,202912,41000,5155,5155,47950.88,22.089,0.8573,1529,日経225
134241218,PUT_225_291213_41250,PUT,202912,41250,5250,5250,47950.88,22.0249,0.8573,1529,日経225
134241518,PUT_225_291213_41500,PUT,202912,41500,5345,5345,47950.88,21.9577,0.8573,1529,日経225
134241718,PUT_225_291213_41750,PUT,202912,41750,5445,5445,47950.88,21.9026,0.8573,1529,日経225
134242018,PUT_225_291213_42000,PUT,202912,42000,5540,5540,47950.88,21.8292,0.8573,1529,日経225
134242218,PUT_225_291213_42250,PUT,202912,42250,5640,5640,47950.88,21.7679,0.8573,1529,日経225
184242518,PUT_225_291213_42500,PUT,202912,42500,5740,5740,47950.88,21.7035,0.8573,1529,日経225
134242718,PUT_225_291213_42750,PUT,202912,42750,5840,5840,47950.88,21.636,0.8573,1529,日経225
134243018,PUT_225_291213_43000,PUT,202912,43000,5945,5945,47950.88,21.5803,0.8573,1529,日経225
134243218,PUT_225_291213_43250,PUT,202912,43250,6050,6050,47950.88,21.5215,0.8573,1529,日経225
134243518,PUT_225_291213_43500,PUT,202912,43500,6155,6155,47950.88,21.4595,0.8573,1529,日経225
134243718,PUT_225_291213_43750,PUT,202912,43750,6265,6265,47950.88,21.4091,0.8573,1529,日経225
134244018,PUT_225_291213_44000,PUT,202912,44000,6370,6370,47950.88,21.341,0.8573,1529,日経225
134244218,PUT_225_291213_44250,PUT,202912,44250,6480,6480,47950.88,21.2844,0.8573,1529,日経225
134244518,PUT_225_291213_44500,PUT,202912,44500,6595,6595,47950.88,21.2391,0.8573,1529,日経225
134244718,PUT_225_291213_44750,PUT,202912,44750,6705,6705,47950.88,21.1763,0.8573,1529,日経225
184245018,PUT_225_291213_45000,PUT,202912,45000,6815,6815,47950.88,21.1106,0.8573,1529,日経225
134245218,PUT_225_291213_45250,PUT,202912,45250,6930,6930,47950.88,21.056,0.8573,1529,日経225
134245518,PUT_225_291213_45500,PUT,202912,45500,7050,7050,47950.88,21.0125,0.8573,1529,日経225
134245718,PUT_225_291213_45750,PUT,202912,45750,7165,7165,47950.88,20.9519,0.8573,1529,日経225
184246018,PUT_225_291213_46000,PUT,202912,46000,7285,7285,47950.88,20.9022,0.8573,1529,日経225
134246218,PUT_225_291213_46250,PUT,202912,46250,7405,7405,47950.88,20.8496,0.8573,1529,日経225
134246518,PUT_225_291213_46500,PUT,202912,46500,7530,7530,47950.88,20.8078,0.8573,1529,日経225
134246718,PUT_225_291213_46750,PUT,202912,46750,7650,7650,47950.88,20.7491,0.8573,1529,日経225
184247018,PUT_225_291213_47000,PUT,202912,47000,7775,7775,47950.88,20.7012,0.8573,1529,日経225
134247218,PUT_225_291213_47250,PUT,202912,47250,7905,7905,47950.88,20.6642,0.8573,1529,日経225
134247518,PUT_225_291213_47500,PUT,202912,47500,8030,8030,47950.88,20.6103,0.8573,1529,日経225
134247718,PUT_225_291213_47750,PUT,202912,47750,8155,8155,47950.88,20.5535,0.8573,1529,日経225
184248018,PUT_225_291213_48000,PUT,202912,48000,8290,8290,47950.88,20.5212,0.8573,1529,日経225
134248218,PUT_225_291213_48250,PUT,202912,48250,8420,8420,47950.88,20.4721,0.8573,1529,日経225
134248518,PUT_225_291213_48500,PUT,202912,48500,8550,8550,47950.88,20.4201,0.8573,1529,日経225
134248718,PUT_225_291213_48750,PUT,202912,48750,8685,8685,47950.88,20.3788,0.8573,1529,日経225
184249018,PUT_225_291213_49000,PUT,202912,49000,8820,8820,47950.88,20.3345,0.8573,1529,日経225
134249218,PUT_225_291213_49250,PUT,202912,49250,8955,8955,47950.88,20.2872,0.8573,1529,日経225
134249518,PUT_225_291213_49500,PUT,202912,49500,9095,9095,47950.88,20.2507,0.8573,1529,日経225
134249718,PUT_225_291213_49750,PUT,202912,49750,9230,9230,47950.88,20.1976,0.8573,1529,日経225
184240018,PUT_225_291213_50000,PUT,202912,50000,9375,9375,47950.88,20.1688,0.8573,1529,日経225
134240218,PUT_225_291213_50250,PUT,202912,50250,9515,9515,47950.88,20.1235,0.8573,1529,日経225
134240518,PUT_225_291213_50500,PUT,202912,50500,9660,9660,47950.88,20.0889,0.8573,1529,日経225
184240718,PUT_225_291213_50750,PUT,202912,50750,9800,9800,47950.88,20.0378,0.8573,1529,日経225
184241018,PUT_225_291213_51000,PUT,202912,51000,9950,9950,47950.88,20.011,0.8573,1529,日経225
184241218,PUT_225_291213_51250,PUT,202912,51250,10095,10095,47950.88,19.9677,0.8573,1529,日経225
184241518,PUT_225_291213_51500,PUT,202912,51500,10240,10240,47950.88,19.9215,0.8573,1529,日経225
184241718,PUT_225_291213_51750,PUT,202912,51750,10390,10390,47950.88,19.8861,0.8573,1529,日経225
184242018,PUT_225_291213_52000,PUT,202912,52000,10545,10545,47950.88,19.8616,0.8573,1529,日経225
134365018,PUT_225_291213_55000,PUT,202912,55000,12290,12290,47950.88,19.0258,0.8573,1529,日経225
134360018,PUT_225_291213_60000,PUT,202912,60000,15900,15900,47950.88,18.7365,0.8573,1529,日経225
134242518,PUT_225_291213_62500,PUT,202912,62500,17845,17845,47950.88,18.653,0.8573,1529,日経225
185065018,PUT_225_300613_15000,PUT,203006,15000,290,290,47950.88,30.5687,0.8573,1711,日経225
185066018,PUT_225_300613_16000,PUT,203006,16000,380,380,47950.88,30.5879,0.8573,1711,日経225
185067018,PUT_225_300613_17000,PUT,203006,17000,485,485,47950.88,30.5868,0.8573,1711,日経225
185068018,PUT_225_300613_18000,PUT,203006,18000,605,605,47950.88,30.5633,0.8573,1711,日経225
185069018,PUT_225_300613_19000,PUT,203006,19000,745,745,47950.88,30.5719,0.8573,1711,日経225
185060018,PUT_225_300613_20000,PUT,203006,20000,835,835,47950.88,29.9291,0.8573,1711,日経225
185061018,PUT_225_300613_21000,PUT,203006,21000,935,935,47950.88,29.3392,0.8573,1711,日経225
185061718,PUT_225_300613_21750,PUT,203006,21750,1020,1020,47950.88,28.9528,0.8573,1711,日経225
185062018,PUT_225_300613_22000,PUT,203006,22000,1045,1045,47950.88,28.7904,0.8573,1711,日経225
185062218,PUT_225_300613_22250,PUT,203006,22250,1075,1075,47950.88,28.6659,0.8573,1711,日経225
135062518,PUT_225_300613_22500,PUT,203006,22500,1105,1105,47950.88,28.5382,0.8573,1711,日経225
135062718,PUT_225_300613_22750,PUT,203006,22750,1135,1135,47950.88,28.4073,0.8573,1711,日経225
135063018,PUT_225_300613_23000,PUT,203006,23000,1165,1165,47950.88,28.2736,0.8573,1711,日経225
135063218,PUT_225_300613_23250,PUT,203006,23250,1195,1195,47950.88,28.1371,0.8573,1711,日経225
135063518,PUT_225_300613_23500,PUT,203006,23500,1230,1230,47950.88,28.0339,0.8573,1711,日経225
135063718,PUT_225_300613_23750,PUT,203006,23750,1260,1260,47950.88,27.8917,0.8573,1711,日経225
135064018,PUT_225_300613_24000,PUT,203006,24000,1295,1295,47950.88,27.7817,0.8573,1711,日経225
135064218,PUT_225_300613_24250,PUT,203006,24250,1325,1325,47950.88,27.6346,0.8573,1711,日経225
135064518,PUT_225_300613_24500,PUT,203006,24500,1360,1360,47950.88,27.5186,0.8573,1711,日経225
135064718,PUT_225_300613_24750,PUT,203006,24750,1395,1395,47950.88,27.3995,0.8573,1711,日経225
135065018,PUT_225_300613_25000,PUT,203006,25000,1430,1430,47950.88,27.2775,0.8573,1711,日経225
135065218,PUT_225_300613_25250,PUT,203006,25250,1470,1470,47950.88,27.1841,0.8573,1711,日経225
135065518,PUT_225_300613_25500,PUT,203006,25500,1505,1505,47950.88,27.0562,0.8573,1711,日経225
135065718,PUT_225_300613_25750,PUT,203006,25750,1540,1540,47950.88,26.9257,0.8573,1711,日経225
135066018,PUT_225_300613_26000,PUT,203006,26000,1580,1580,47950.88,26.8227,0.8573,1711,日経225
135066218,PUT_225_300613_26250,PUT,203006,26250,1620,1620,47950.88,26.7164,0.8573,1711,日経225
135066518,PUT_225_300613_26500,PUT,203006,26500,1660,1660,47950.88,26.607,0.8573,1711,日経225
135066718,PUT_225_300613_26750,PUT,203006,26750,1700,1700,47950.88,26.4946,0.8573,1711,日経225
135067018,PUT_225_300613_27000,PUT,203006,27000,1740,1740,47950.88,26.3794,0.8573,1711,日経225
135067218,PUT_225_300613_27250,PUT,203006,27250,1785,1785,47950.88,26.2889,0.8573,1711,日経225
135067518,PUT_225_300613_27500,PUT,203006,27500,1825,1825,47950.88,26.168,0.8573,1711,日経225
135067718,PUT_225_300613_27750,PUT,203006,27750,1870,1870,47950.88,26.0712,0.8573,1711,日経225
135068018,PUT_225_300613_28000,PUT,203006,28000,1915,1915,47950.88,25.9711,0.8573,1711,日経225
135068218,PUT_225_300613_28250,PUT,203006,28250,1960,1960,47950.88,25.8681,0.8573,1711,日経225
135068518,PUT_225_300613_28500,PUT,203006,28500,2005,2005,47950.88,25.7621,0.8573,1711,日経225
135068718,PUT_225_300613_28750,PUT,203006,28750,2050,2050,47950.88,25.6533,0.8573,1711,日経225
135069018,PUT_225_300613_29000,PUT,203006,29000,2100,2100,47950.88,25.5664,0.8573,1711,日経225
135069218,PUT_225_300613_29250,PUT,203006,29250,2145,2145,47950.88,25.452,0.8573,1711,日経225
135069518,PUT_225_300613_29500,PUT,203006,29500,2195,2195,47950.88,25.359,0.8573,1711,日経225
135069718,PUT_225_300613_29750,PUT,203006,29750,2245,2245,47950.88,25.2629,0.8573,1711,日経225
135060018,PUT_225_300613_30000,PUT,203006,30000,2295,2295,47950.88,25.1638,0.8573,1711,日経225
135060218,PUT_225_300613_30250,PUT,203006,30250,2350,2350,47950.88,25.0848,0.8573,1711,日経225
135060518,PUT_225_300613_30500,PUT,203006,30500,2400,2400,47950.88,24.9799,0.8573,1711,日経225
135060718,PUT_225_300613_30750,PUT,203006,30750,2455,2455,47950.88,24.8946,0.8573,1711,日経225
135061018,PUT_225_300613_31000,PUT,203006,31000,2505,2505,47950.88,24.7843,0.8573,1711,日経225
135061218,PUT_225_300613_31250,PUT,203006,31250,2560,2560,47950.88,24.6931,0.8573,1711,日経225
135061518,PUT_225_300613_31500,PUT,203006,31500,2620,2620,47950.88,24.6203,0.8573,1711,日経225
135061718,PUT_225_300613_31750,PUT,203006,31750,2675,2675,47950.88,24.5232,0.8573,1711,日経225
135062018,PUT_225_300613_32000,PUT,203006,32000,2735,2735,47950.88,24.4441,0.8573,1711,日経225
135062218,PUT_225_300613_32250,PUT,203006,32250,2790,2790,47950.88,24.3414,0.8573,1711,日経225
185062518,PUT_225_300613_32500,PUT,203006,32500,2850,2850,47950.88,24.2563,0.8573,1711,日経225
185062718,PUT_225_300613_32750,PUT,203006,32750,2910,2910,47950.88,24.1684,0.8573,1711,日経225
185063018,PUT_225_300613_33000,PUT,203006,33000,2970,2970,47950.88,24.0775,0.8573,1711,日経225
185063218,PUT_225_300613_33250,PUT,203006,33250,3035,3035,47950.88,24.0035,0.8573,1711,日経225
185063518,PUT_225_300613_33500,PUT,203006,33500,3100,3100,47950.88,23.9262,0.8573,1711,日経225
185063718,PUT_225_300613_33750,PUT,203006,33750,3165,3165,47950.88,23.846,0.8573,1711,日経225
185064018,PUT_225_300613_34000,PUT,203006,34000,3230,3230,47950.88,23.7628,0.8573,1711,日経225
185064218,PUT_225_300613_34250,PUT,203006,34250,3295,3295,47950.88,23.6767,0.8573,1711,日経225
185064518,PUT_225_300613_34500,PUT,203006,34500,3365,3365,47950.88,23.6063,0.8573,1711,日経225
185064718,PUT_225_300613_34750,PUT,203006,34750,3430,3430,47950.88,23.5145,0.8573,1711,日経225
135185018,PUT_225_300613_35000,PUT,203006,35000,3500,3500,47950.88,23.4382,0.8573,1711,日経225
185065218,PUT_225_300613_35250,PUT,203006,35250,3570,3570,47950.88,23.3589,0.8573,1711,日経225
185065518,PUT_225_300613_35500,PUT,203006,35500,3645,3645,47950.88,23.2944,0.8573,1711,日経225
185065718,PUT_225_300613_35750,PUT,203006,35750,3715,3715,47950.88,23.2093,0.8573,1711,日経225
135186018,PUT_225_300613_36000,PUT,203006,36000,3790,3790,47950.88,23.1388,0.8573,1711,日経225
185066218,PUT_225_300613_36250,PUT,203006,36250,3865,3865,47950.88,23.0653,0.8573,1711,日経225
185066518,PUT_225_300613_36500,PUT,203006,36500,3945,3945,47950.88,23.0059,0.8573,1711,日経225
185066718,PUT_225_300613_36750,PUT,203006,36750,4020,4020,47950.88,22.9265,0.8573,1711,日経225
135187018,PUT_225_300613_37000,PUT,203006,37000,4100,4100,47950.88,22.861,0.8573,1711,日経225
185067218,PUT_225_300613_37250,PUT,203006,37250,4175,4175,47950.88,22.776,0.8573,1711,日経225
185067518,PUT_225_300613_37500,PUT,203006,37500,4255,4255,47950.88,22.7047,0.8573,1711,日経225
185067718,PUT_225_300613_37750,PUT,203006,37750,4340,4340,47950.88,22.6468,0.8573,1711,日経225
135188018,PUT_225_300613_38000,PUT,203006,38000,4420,4420,47950.88,22.5697,0.8573,1711,日経225
185068218,PUT_225_300613_38250,PUT,203006,38250,4505,4505,47950.88,22.5058,0.8573,1711,日経225
185068518,PUT_225_300613_38500,PUT,203006,38500,4590,4590,47950.88,22.4389,0.8573,1711,日経225
185068718,PUT_225_300613_38750,PUT,203006,38750,4680,4680,47950.88,22.3849,0.8573,1711,日経225
135189018,PUT_225_300613_39000,PUT,203006,39000,4765,4765,47950.88,22.3122,0.8573,1711,日経225
185069218,PUT_225_300613_39250,PUT,203006,39250,4855,4855,47950.88,22.2523,0.8573,1711,日経225
185069518,PUT_225_300613_39500,PUT,203006,39500,4945,4945,47950.88,22.1893,0.8573,1711,日経225
185069718,PUT_225_300613_39750,PUT,203006,39750,5035,5035,47950.88,22.1235,0.8573,1711,日経225
135180018,PUT_225_300613_40000,PUT,203006,40000,5125,5125,47950.88,22.0549,0.8573,1711,日経225
185060218,PUT_225_300613_40250,PUT,203006,40250,5220,5220,47950.88,21.9984,0.8573,1711,日経225
185060518,PUT_225_300613_40500,PUT,203006,40500,5315,5315,47950.88,21.9391,0.8573,1711,日経225
185060718,PUT_225_300613_40750,PUT,203006,40750,5410,5410,47950.88,21.8768,0.8573,1711,日経225
135181018,PUT_225_300613_41000,PUT,203006,41000,5505,5505,47950.88,21.8117,0.8573,1711,日経225
185061218,PUT_225_300613_41250,PUT,203006,41250,5605,5605,47950.88,21.7585,0.8573,1711,日経225
185061518,PUT_225_300613_41500,PUT,203006,41500,5705,5705,47950.88,21.7023,0.8573,1711,日経225
135181718,PUT_225_300613_41750,PUT,203006,41750,5805,5805,47950.88,21.6433,0.8573,1711,日経225
135182018,PUT_225_300613_42000,PUT,203006,42000,5905,5905,47950.88,21.5814,0.8573,1711,日経225
135182218,PUT_225_300613_42250,PUT,203006,42250,6005,6005,47950.88,21.5167,0.8573,1711,日経225
185182518,PUT_225_300613_42500,PUT,203006,42500,6110,6110,47950.88,21.4635,0.8573,1711,日経225
135182718,PUT_225_300613_42750,PUT,203006,42750,6215,6215,47950.88,21.4075,0.8573,1711,日経225
135183018,PUT_225_300613_43000,PUT,203006,43000,6320,6320,47950.88,21.3486,0.8573,1711,日経225
135183218,PUT_225_300613_43250,PUT,203006,43250,6430,6430,47950.88,21.301,0.8573,1711,日経225
135183518,PUT_225_300613_43500,PUT,203006,43500,6540,6540,47950.88,21.2504,0.8573,1711,日経225
135183718,PUT_225_300613_43750,PUT,203006,43750,6650,6650,47950.88,21.1971,0.8573,1711,日経225
135184018,PUT_225_300613_44000,PUT,203006,44000,6760,6760,47950.88,21.1409,0.8573,1711,日経225
135184218,PUT_225_300613_44250,PUT,203006,44250,6875,6875,47950.88,21.0957,0.8573,1711,日経225
135184518,PUT_225_300613_44500,PUT,203006,44500,6985,6985,47950.88,21.034,0.8573,1711,日経225
135184718,PUT_225_300613_44750,PUT,203006,44750,7100,7100,47950.88,20.9832,0.8573,1711,日経225
185185018,PUT_225_300613_45000,PUT,203006,45000,7215,7215,47950.88,20.9297,0.8573,1711,日経225
135185218,PUT_225_300613_45250,PUT,203006,45250,7335,7335,47950.88,20.8869,0.8573,1711,日経225
135185518,PUT_225_300613_45500,PUT,203006,45500,7455,7455,47950.88,20.8413,0.8573,1711,日経225
135185718,PUT_225_300613_45750,PUT,203006,45750,7575,7575,47950.88,20.7929,0.8573,1711,日経225
185186018,PUT_225_300613_46000,PUT,203006,46000,7695,7695,47950.88,20.7418,0.8573,1711,日経225
135186218,PUT_225_300613_46250,PUT,203006,46250,7820,7820,47950.88,20.7013,0.8573,1711,日経225
135186518,PUT_225_300613_46500,PUT,203006,46500,7940,7940,47950.88,20.6447,0.8573,1711,日経225
135186718,PUT_225_300613_46750,PUT,203006,46750,8065,8065,47950.88,20.5987,0.8573,1711,日経225
185187018,PUT_225_300613_47000,PUT,203006,47000,8190,8190,47950.88,20.55,0.8573,1711,日経225
135187218,PUT_225_300613_47250,PUT,203006,47250,8320,8320,47950.88,20.5118,0.8573,1711,日経225
135187518,PUT_225_300613_47500,PUT,203006,47500,8450,8450,47950.88,20.4708,0.8573,1711,日経225
135187718,PUT_225_300613_47750,PUT,203006,47750,8580,8580,47950.88,20.4272,0.8573,1711,日経225
185188018,PUT_225_300613_48000,PUT,203006,48000,8710,8710,47950.88,20.3808,0.8573,1711,日経225
135188218,PUT_225_300613_48250,PUT,203006,48250,8845,8845,47950.88,20.3449,0.8573,1711,日経225
135188518,PUT_225_300613_48500,PUT,203006,48500,8975,8975,47950.88,20.2932,0.8573,1711,日経225
135188718,PUT_225_300613_48750,PUT,203006,48750,9110,9110,47950.88,20.2519,0.8573,1711,日経225
185189018,PUT_225_300613_49000,PUT,203006,49000,9245,9245,47950.88,20.208,0.8573,1711,日経225
135189218,PUT_225_300613_49250,PUT,203006,49250,9385,9385,47950.88,20.1744,0.8573,1711,日経225
135189518,PUT_225_300613_49500,PUT,203006,49500,9520,9520,47950.88,20.1252,0.8573,1711,日経225
135189718,PUT_225_300613_49750,PUT,203006,49750,9665,9665,47950.88,20.0994,0.8573,1711,日経225
185180018,PUT_225_300613_50000,PUT,203006,50000,9810,9810,47950.88,20.0709,0.8573,1711,日経225
135180218,PUT_225_300613_50250,PUT,203006,50250,9950,9950,47950.88,20.0268,0.8573,1711,日経225
135180518,PUT_225_300613_50500,PUT,203006,50500,10095,10095,47950.88,19.9931,0.8573,1711,日経225
135180718,PUT_225_300613_50750,PUT,203006,50750,10240,10240,47950.88,19.9568,0.8573,1711,日経225
185181018,PUT_225_300613_51000,PUT,203006,51000,10385,10385,47950.88,19.9179,0.8573,1711,日経225
135181218,PUT_225_300613_51250,PUT,203006,51250,10535,10535,47950.88,19.8894,0.8573,1711,日経225
135181518,PUT_225_300613_51500,PUT,203006,51500,10680,10680,47950.88,19.8454,0.8573,1711,日経225
185181718,PUT_225_300613_51750,PUT,203006,51750,10830,10830,47950.88,19.8118,0.8573,1711,日経225
185182018,PUT_225_300613_52000,PUT,203006,52000,10980,10980,47950.88,19.7756,0.8573,1711,日経225
135305018,PUT_225_300613_55000,PUT,203006,55000,12880,12880,47950.88,19.4084,0.8573,1711,日経225
135300018,PUT_225_300613_60000,PUT,203006,60000,16245,16245,47950.88,18.5469,0.8573,1711,日経225
135182518,PUT_225_300613_62500,PUT,203006,62500,18160,18160,47950.88,18.4286,0.8573,1711,日経225
185125018,PUT_225_301212_15000,PUT,203012,15000,280,280,47950.88,28.8267,0.8573,1893,日経225
185126018,PUT_225_301212_16000,PUT,203012,16000,365,365,47950.88,28.7978,0.8573,1893,日経225
185127018,PUT_225_301212_17000,PUT,203012,17000,465,465,47950.88,28.7667,0.8573,1893,日経225
185128018,PUT_225_301212_18000,PUT,203012,18000,585,585,47950.88,28.784,0.8573,1893,日経225
185129018,PUT_225_301212_19000,PUT,203012,19000,720,720,47950.88,28.7718,0.8573,1893,日経225
185120018,PUT_225_301212_20000,PUT,203012,20000,880,880,47950.88,28.8256,0.8573,1893,日経225
185121018,PUT_225_301212_21000,PUT,203012,21000,985,985,47950.88,28.2699,0.8573,1893,日経225
185121718,PUT_225_301212_21750,PUT,203012,21750,1075,1075,47950.88,27.9138,0.8573,1893,日経225
185122018,PUT_225_301212_22000,PUT,203012,22000,1105,1105,47950.88,27.7886,0.8573,1893,日経225
185122218,PUT_225_301212_22250,PUT,203012,22250,1135,1135,47950.88,27.6604,0.8573,1893,日経225
135122518,PUT_225_301212_22500,PUT,203012,22500,1170,1170,47950.88,27.5658,0.8573,1893,日経225
135122718,PUT_225_301212_22750,PUT,203012,22750,1200,1200,47950.88,27.4316,0.8573,1893,日経225
135123018,PUT_225_301212_23000,PUT,203012,23000,1235,1235,47950.88,27.3298,0.8573,1893,日経225
135123218,PUT_225_301212_23250,PUT,203012,23250,1265,1265,47950.88,27.1904,0.8573,1893,日経225
135123518,PUT_225_301212_23500,PUT,203012,23500,1300,1300,47950.88,27.0823,0.8573,1893,日経225
135123718,PUT_225_301212_23750,PUT,203012,23750,1335,1335,47950.88,26.9709,0.8573,1893,日経225
135124018,PUT_225_301212_24000,PUT,203012,24000,1370,1370,47950.88,26.8566,0.8573,1893,日経225
135124218,PUT_225_301212_24250,PUT,203012,24250,1410,1410,47950.88,26.7708,0.8573,1893,日経225
135124518,PUT_225_301212_24500,PUT,203012,24500,1445,1445,47950.88,26.6503,0.8573,1893,日経225
135124718,PUT_225_301212_24750,PUT,203012,24750,1485,1485,47950.88,26.5575,0.8573,1893,日経225
135125018,PUT_225_301212_25000,PUT,203012,25000,1520,1520,47950.88,26.4315,0.8573,1893,日経225
135125218,PUT_225_301212_25250,PUT,203012,25250,1560,1560,47950.88,26.3324,0.8573,1893,日経225
135125518,PUT_225_301212_25500,PUT,203012,25500,1600,1600,47950.88,26.2302,0.8573,1893,日経225
135125718,PUT_225_301212_25750,PUT,203012,25750,1640,1640,47950.88,26.1249,0.8573,1893,日経225
135126018,PUT_225_301212_26000,PUT,203012,26000,1680,1680,47950.88,26.0168,0.8573,1893,日経225
135126218,PUT_225_301212_26250,PUT,203012,26250,1725,1725,47950.88,25.9332,0.8573,1893,日経225
135126518,PUT_225_301212_26500,PUT,203012,26500,1765,1765,47950.88,25.8193,0.8573,1893,日経225
135126718,PUT_225_301212_26750,PUT,203012,26750,1810,1810,47950.88,25.7293,0.8573,1893,日経225
135127018,PUT_225_301212_27000,PUT,203012,27000,1855,1855,47950.88,25.6361,0.8573,1893,日経225
135127218,PUT_225_301212_27250,PUT,203012,27250,1900,1900,47950.88,25.5398,0.8573,1893,日経225
135127518,PUT_225_301212_27500,PUT,203012,27500,1945,1945,47950.88,25.4406,0.8573,1893,日経225
135127718,PUT_225_301212_27750,PUT,203012,27750,1990,1990,47950.88,25.3386,0.8573,1893,日経225
135128018,PUT_225_301212_28000,PUT,203012,28000,2040,2040,47950.88,25.2583,0.8573,1893,日経225
135128218,PUT_225_301212_28250,PUT,203012,28250,2085,2085,47950.88,25.1507,0.8573,1893,日経225
135128518,PUT_225_301212_28500,PUT,203012,28500,2135,2135,47950.88,25.0643,0.8573,1893,日経225
135128718,PUT_225_301212_28750,PUT,203012,28750,2185,2185,47950.88,24.9748,0.8573,1893,日経225
135129018,PUT_225_301212_29000,PUT,203012,29000,2240,2240,47950.88,24.9053,0.8573,1893,日経225
135129218,PUT_225_301212_29250,PUT,203012,29250,2290,2290,47950.88,24.8098,0.8573,1893,日経225
135129518,PUT_225_301212_29500,PUT,203012,29500,2340,2340,47950.88,24.7116,0.8573,1893,日経225
135129718,PUT_225_301212_29750,PUT,203012,29750,2395,2395,47950.88,24.6327,0.8573,1893,日経225
135120018,PUT_225_301212_30000,PUT,203012,30000,2450,2450,47950.88,24.5508,0.8573,1893,日経225
135120218,PUT_225_301212_30250,PUT,203012,30250,2505,2505,47950.88,24.4658,0.8573,1893,日経225
135120518,PUT_225_301212_30500,PUT,203012,30500,2560,2560,47950.88,24.378,0.8573,1893,日経225
135120718,PUT_225_301212_30750,PUT,203012,30750,2615,2615,47950.88,24.2875,0.8573,1893,日経225
135121018,PUT_225_301212_31000,PUT,203012,31000,2675,2675,47950.88,24.2148,0.8573,1893,日経225
135121218,PUT_225_301212_31250,PUT,203012,31250,2735,2735,47950.88,24.139,0.8573,1893,日経225
135121518,PUT_225_301212_31500,PUT,203012,31500,2790,2790,47950.88,24.0402,0.8573,1893,日経225
135121718,PUT_225_301212_31750,PUT,203012,31750,2855,2855,47950.88,23.9785,0.8573,1893,日経225
135122018,PUT_225_301212_32000,PUT,203012,32000,2915,2915,47950.88,23.894,0.8573,1893,日経225
135122218,PUT_225_301212_32250,PUT,203012,32250,2975,2975,47950.88,23.8068,0.8573,1893,日経225
185122518,PUT_225_301212_32500,PUT,203012,32500,3040,3040,47950.88,23.736,0.8573,1893,日経225
185122718,PUT_225_301212_32750,PUT,203012,32750,3105,3105,47950.88,23.6623,0.8573,1893,日経225
185123018,PUT_225_301212_33000,PUT,203012,33000,3170,3170,47950.88,23.5856,0.8573,1893,日経225
185123218,PUT_225_301212_33250,PUT,203012,33250,3235,3235,47950.88,23.5062,0.8573,1893,日経225
185123518,PUT_225_301212_33500,PUT,203012,33500,3300,3300,47950.88,23.424,0.8573,1893,日経225
185123718,PUT_225_301212_33750,PUT,203012,33750,3370,3370,47950.88,23.3572,0.8573,1893,日経225
185124018,PUT_225_301212_34000,PUT,203012,34000,3440,3440,47950.88,23.2874,0.8573,1893,日経225
185124218,PUT_225_301212_34250,PUT,203012,34250,3510,3510,47950.88,23.2148,0.8573,1893,日経225
185124518,PUT_225_301212_34500,PUT,203012,34500,3580,3580,47950.88,23.1393,0.8573,1893,日経225
185124718,PUT_225_301212_34750,PUT,203012,34750,3655,3655,47950.88,23.0784,0.8573,1893,日経225
135245018,PUT_225_301212_35000,PUT,203012,35000,3730,3730,47950.88,23.0145,0.8573,1893,日経225
185125218,PUT_225_301212_35250,PUT,203012,35250,3800,3800,47950.88,22.9309,0.8573,1893,日経225
185125518,PUT_225_301212_35500,PUT,203012,35500,3880,3880,47950.88,22.8781,0.8573,1893,日経225
185125718,PUT_225_301212_35750,PUT,203012,35750,3955,3955,47950.88,22.8058,0.8573,1893,日経225
135246018,PUT_225_301212_36000,PUT,203012,36000,4030,4030,47950.88,22.7307,0.8573,1893,日経225
185126218,PUT_225_301212_36250,PUT,203012,36250,4110,4110,47950.88,22.6693,0.8573,1893,日経225
185126518,PUT_225_301212_36500,PUT,203012,36500,4190,4190,47950.88,22.605,0.8573,1893,日経225
185126718,PUT_225_301212_36750,PUT,203012,36750,4270,4270,47950.88,22.538,0.8573,1893,日経225
135247018,PUT_225_301212_37000,PUT,203012,37000,4355,4355,47950.88,22.4841,0.8573,1893,日経225
185127218,PUT_225_301212_37250,PUT,203012,37250,4435,4435,47950.88,22.4115,0.8573,1893,日経225
185127518,PUT_225_301212_37500,PUT,203012,37500,4520,4520,47950.88,22.3519,0.8573,1893,日経225
185127718,PUT_225_301212_37750,PUT,203012,37750,4605,4605,47950.88,22.2896,0.8573,1893,日経225
135248018,PUT_225_301212_38000,PUT,203012,38000,4690,4690,47950.88,22.2245,0.8573,1893,日経225
185128218,PUT_225_301212_38250,PUT,203012,38250,4780,4780,47950.88,22.1719,0.8573,1893,日経225
185128518,PUT_225_301212_38500,PUT,203012,38500,4870,4870,47950.88,22.1164,0.8573,1893,日経225
185128718,PUT_225_301212_38750,PUT,203012,38750,4960,4960,47950.88,22.0582,0.8573,1893,日経225
135249018,PUT_225_301212_39000,PUT,203012,39000,5050,5050,47950.88,21.9972,0.8573,1893,日経225
185129218,PUT_225_301212_39250,PUT,203012,39250,5140,5140,47950.88,21.9336,0.8573,1893,日経225
185129518,PUT_225_301212_39500,PUT,203012,39500,5235,5235,47950.88,21.8819,0.8573,1893,日経225
185129718,PUT_225_301212_39750,PUT,203012,39750,5325,5325,47950.88,21.813,0.8573,1893,日経225
135240018,PUT_225_301212_40000,PUT,203012,40000,5425,5425,47950.88,21.7704,0.8573,1893,日経225
185120218,PUT_225_301212_40250,PUT,203012,40250,5520,5520,47950.88,21.7106,0.8573,1893,日経225
185120518,PUT_225_301212_40500,PUT,203012,40500,5615,5615,47950.88,21.6481,0.8573,1893,日経225
185120718,PUT_225_301212_40750,PUT,203012,40750,5715,5715,47950.88,21.5973,0.8573,1893,日経225
135241018,PUT_225_301212_41000,PUT,203012,41000,5815,5815,47950.88,21.5437,0.8573,1893,日経225
185121218,PUT_225_301212_41250,PUT,203012,41250,5915,5915,47950.88,21.4874,0.8573,1893,日経225
185121518,PUT_225_301212_41500,PUT,203012,41500,6020,6020,47950.88,21.4424,0.8573,1893,日経225
135241718,PUT_225_301212_41750,PUT,203012,41750,6120,6120,47950.88,21.3809,0.8573,1893,日経225
135242018,PUT_225_301212_42000,PUT,203012,42000,6225,6225,47950.88,21.3306,0.8573,1893,日経225
135242218,PUT_225_301212_42250,PUT,203012,42250,6335,6335,47950.88,21.2913,0.8573,1893,日経225
185242518,PUT_225_301212_42500,PUT,203012,42500,6440,6440,47950.88,21.2356,0.8573,1893,日経225
135242718,PUT_225_301212_42750,PUT,203012,42750,6550,6550,47950.88,21.1909,0.8573,1893,日経225
135243018,PUT_225_301212_43000,PUT,203012,43000,6655,6655,47950.88,21.1301,0.8573,1893,日経225
135243218,PUT_225_301212_43250,PUT,203012,43250,6765,6765,47950.88,21.0802,0.8573,1893,日経225
135243518,PUT_225_301212_43500,PUT,203012,43500,6880,6880,47950.88,21.041,0.8573,1893,日経225
135243718,PUT_225_301212_43750,PUT,203012,43750,6990,6990,47950.88,20.9859,0.8573,1893,日経225
135244018,PUT_225_301212_44000,PUT,203012,44000,7105,7105,47950.88,20.9415,0.8573,1893,日経225
135244218,PUT_225_301212_44250,PUT,203012,44250,7220,7220,47950.88,20.8945,0.8573,1893,日経225
135244518,PUT_225_301212_44500,PUT,203012,44500,7335,7335,47950.88,20.8449,0.8573,1893,日経225
135244718,PUT_225_301212_44750,PUT,203012,44750,7455,7455,47950.88,20.8058,0.8573,1893,日経225
185245018,PUT_225_301212_45000,PUT,203012,45000,7570,7570,47950.88,20.7512,0.8573,1893,日経225
135245218,PUT_225_301212_45250,PUT,203012,45250,7690,7690,47950.88,20.707,0.8573,1893,日経225
135245518,PUT_225_301212_45500,PUT,203012,45500,7815,7815,47950.88,20.6731,0.8573,1893,日経225
135245718,PUT_225_301212_45750,PUT,203012,45750,7935,7935,47950.88,20.6239,0.8573,1893,日経225
185246018,PUT_225_301212_46000,PUT,203012,46000,8060,8060,47950.88,20.5849,0.8573,1893,日経225
135246218,PUT_225_301212_46250,PUT,203012,46250,8185,8185,47950.88,20.5435,0.8573,1893,日経225
135246518,PUT_225_301212_46500,PUT,203012,46500,8310,8310,47950.88,20.4995,0.8573,1893,日経225
135246718,PUT_225_301212_46750,PUT,203012,46750,8435,8435,47950.88,20.453,0.8573,1893,日経225
185247018,PUT_225_301212_47000,PUT,203012,47000,8560,8560,47950.88,20.4041,0.8573,1893,日経225
135247218,PUT_225_301212_47250,PUT,203012,47250,8695,8695,47950.88,20.378,0.8573,1893,日経225
135247518,PUT_225_301212_47500,PUT,203012,47500,8820,8820,47950.88,20.3242,0.8573,1893,日経225
135247718,PUT_225_301212_47750,PUT,203012,47750,8955,8955,47950.88,20.2932,0.8573,1893,日経225
185248018,PUT_225_301212_48000,PUT,203012,48000,9085,9085,47950.88,20.2471,0.8573,1893,日経225
135248218,PUT_225_301212_48250,PUT,203012,48250,9220,9220,47950.88,20.2111,0.8573,1893,日経225
135248518,PUT_225_301212_48500,PUT,203012,48500,9355,9355,47950.88,20.1727,0.8573,1893,日経225
135248718,PUT_225_301212_48750,PUT,203012,48750,9495,9495,47950.88,20.1444,0.8573,1893,日経225
185249018,PUT_225_301212_49000,PUT,203012,49000,9630,9630,47950.88,20.1012,0.8573,1893,日経225
135249218,PUT_225_301212_49250,PUT,203012,49250,9765,9765,47950.88,20.0555,0.8573,1893,日経225
135249518,PUT_225_301212_49500,PUT,203012,49500,9905,9905,47950.88,20.02,0.8573,1893,日経225
135249718,PUT_225_301212_49750,PUT,203012,49750,10050,10050,47950.88,19.9945,0.8573,1893,日経225
185240018,PUT_225_301212_50000,PUT,203012,50000,10190,10190,47950.88,19.9542,0.8573,1893,日経225
135240218,PUT_225_301212_50250,PUT,203012,50250,10335,10335,47950.88,19.924,0.8573,1893,日経225
135240518,PUT_225_301212_50500,PUT,203012,50500,10475,10475,47950.88,19.8789,0.8573,1893,日経225
135240718,PUT_225_301212_50750,PUT,203012,50750,10625,10625,47950.88,19.8564,0.8573,1893,日経225
185241018,PUT_225_301212_51000,PUT,203012,51000,10770,10770,47950.88,19.8192,0.8573,1893,日経225
135241218,PUT_225_301212_51250,PUT,203012,51250,10920,10920,47950.88,19.792,0.8573,1893,日経225
135241518,PUT_225_301212_51500,PUT,203012,51500,11070,11070,47950.88,19.7625,0.8573,1893,日経225
185241718,PUT_225_301212_51750,PUT,203012,51750,11215,11215,47950.88,19.7182,0.8573,1893,日経225
185242018,PUT_225_301212_52000,PUT,203012,52000,11365,11365,47950.88,19.6841,0.8573,1893,日経225
135365018,PUT_225_301212_55000,PUT,203012,55000,13260,13260,47950.88,19.3365,0.8573,1893,日経225
135360018,PUT_225_301212_60000,PUT,203012,60000,16555,16555,47950.88,18.3966,0.8573,1893,日経225
135242518,PUT_225_301212_62500,PUT,203012,62500,18445,18445,47950.88,18.2599,0.8573,1893,日経225
186066518,PUT_225_310612_26500,PUT,203106,26500,1735,1735,47950.88,24.4474,0.8573,2075,日経225
186066718,PUT_225_310612_26750,PUT,203106,26750,1780,1780,47950.88,24.3637,0.8573,2075,日経225
186067018,PUT_225_310612_27000,PUT,203106,27000,1825,1825,47950.88,24.2769,0.8573,2075,日経225
186067218,PUT_225_310612_27250,PUT,203106,27250,1875,1875,47950.88,24.2116,0.8573,2075,日経225
186067518,PUT_225_310612_27500,PUT,203106,27500,2055,2055,47950.88,24.7647,0.8573,2075,日経225
136067718,PUT_225_310612_27750,PUT,203106,27750,2105,2105,47950.88,24.6823,0.8573,2075,日経225
136068018,PUT_225_310612_28000,PUT,203106,28000,2155,2155,47950.88,24.5969,0.8573,2075,日経225
136068218,PUT_225_310612_28250,PUT,203106,28250,2205,2205,47950.88,24.5086,0.8573,2075,日経225
136068518,PUT_225_310612_28500,PUT,203106,28500,2260,2260,47950.88,24.4399,0.8573,2075,日経225
136068718,PUT_225_310612_28750,PUT,203106,28750,2310,2310,47950.88,24.3459,0.8573,2075,日経225
136069018,PUT_225_310612_29000,PUT,203106,29000,2365,2365,47950.88,24.271,0.8573,2075,日経225
136069218,PUT_225_310612_29250,PUT,203106,29250,2420,2420,47950.88,24.1931,0.8573,2075,日経225
136069518,PUT_225_310612_29500,PUT,203106,29500,2475,2475,47950.88,24.1123,0.8573,2075,日経225
136069718,PUT_225_310612_29750,PUT,203106,29750,2535,2535,47950.88,24.0494,0.8573,2075,日経225
136060018,PUT_225_310612_30000,PUT,203106,30000,2590,2590,47950.88,23.9628,0.8573,2075,日経225
136060218,PUT_225_310612_30250,PUT,203106,30250,2650,2650,47950.88,23.8938,0.8573,2075,日経225
136060518,PUT_225_310612_30500,PUT,203106,30500,2710,2710,47950.88,23.8218,0.8573,2075,日経225
136060718,PUT_225_310612_30750,PUT,203106,30750,2770,2770,47950.88,23.7468,0.8573,2075,日経225
136061018,PUT_225_310612_31000,PUT,203106,31000,2830,2830,47950.88,23.669,0.8573,2075,日経225
136061218,PUT_225_310612_31250,PUT,203106,31250,2890,2890,47950.88,23.5886,0.8573,2075,日経225
136061518,PUT_225_310612_31500,PUT,203106,31500,2955,2955,47950.88,23.5244,0.8573,2075,日経225
136061718,PUT_225_310612_31750,PUT,203106,31750,3020,3020,47950.88,23.4573,0.8573,2075,日経225
136062018,PUT_225_310612_32000,PUT,203106,32000,3085,3085,47950.88,23.3872,0.8573,2075,日経225
136062218,PUT_225_310612_32250,PUT,203106,32250,3150,3150,47950.88,23.3144,0.8573,2075,日経225
136062518,PUT_225_310612_32500,PUT,203106,32500,3215,3215,47950.88,23.2388,0.8573,2075,日経225
136062718,PUT_225_310612_32750,PUT,203106,32750,3285,3285,47950.88,23.1785,0.8573,2075,日経225
136063018,PUT_225_310612_33000,PUT,203106,33000,3350,3350,47950.88,23.0976,0.8573,2075,日経225
136063218,PUT_225_310612_33250,PUT,203106,33250,3420,3420,47950.88,23.0316,0.8573,2075,日経225
136063518,PUT_225_310612_33500,PUT,203106,33500,3495,3495,47950.88,22.9802,0.8573,2075,日経225
136063718,PUT_225_310612_33750,PUT,203106,33750,3565,3565,47950.88,22.9086,0.8573,2075,日経225
136064018,PUT_225_310612_34000,PUT,203106,34000,3640,3640,47950.88,22.8514,0.8573,2075,日経225
136064218,PUT_225_310612_34250,PUT,203106,34250,3710,3710,47950.88,22.7745,0.8573,2075,日経225
136064518,PUT_225_310612_34500,PUT,203106,34500,3785,3785,47950.88,22.7117,0.8573,2075,日経225
136064718,PUT_225_310612_34750,PUT,203106,34750,3865,3865,47950.88,22.6626,0.8573,2075,日経225
136065018,PUT_225_310612_35000,PUT,203106,35000,3940,3940,47950.88,22.5942,0.8573,2075,日経225
136065218,PUT_225_310612_35250,PUT,203106,35250,4020,4020,47950.88,22.5394,0.8573,2075,日経225
136065518,PUT_225_310612_35500,PUT,203106,35500,4095,4095,47950.88,22.4659,0.8573,2075,日経225
136065718,PUT_225_310612_35750,PUT,203106,35750,4175,4175,47950.88,22.4056,0.8573,2075,日経225
136066018,PUT_225_310612_36000,PUT,203106,36000,4260,4260,47950.88,22.3584,0.8573,2075,日経225
136066218,PUT_225_310612_36250,PUT,203106,36250,4340,4340,47950.88,22.2927,0.8573,2075,日経225
136066518,PUT_225_310612_36500,PUT,203106,36500,4425,4425,47950.88,22.2399,0.8573,2075,日経225
136066718,PUT_225_310612_36750,PUT,203106,36750,4510,4510,47950.88,22.1844,0.8573,2075,日経225
136067018,PUT_225_310612_37000,PUT,203106,37000,4595,4595,47950.88,22.1261,0.8573,2075,日経225
136067218,PUT_225_310612_37250,PUT,203106,37250,4680,4680,47950.88,22.0653,0.8573,2075,日経225
136067518,PUT_225_310612_37500,PUT,203106,37500,4770,4770,47950.88,22.0167,0.8573,2075,日経225
186067718,PUT_225_310612_37750,PUT,203106,37750,4855,4855,47950.88,21.9507,0.8573,2075,日経225
186068018,PUT_225_310612_38000,PUT,203106,38000,4945,4945,47950.88,21.8969,0.8573,2075,日経225
186068218,PUT_225_310612_38250,PUT,203106,38250,5035,5035,47950.88,21.8404,0.8573,2075,日経225
186068518,PUT_225_310612_38500,PUT,203106,38500,5130,5130,47950.88,21.7958,0.8573,2075,日経225
186068718,PUT_225_310612_38750,PUT,203106,38750,5220,5220,47950.88,21.7342,0.8573,2075,日経225
186069018,PUT_225_310612_39000,PUT,203106,39000,5315,5315,47950.88,21.6843,0.8573,2075,日経225
186069218,PUT_225_310612_39250,PUT,203106,39250,5410,5410,47950.88,21.6318,0.8573,2075,日経225
186069518,PUT_225_310612_39500,PUT,203106,39500,5505,5505,47950.88,21.5767,0.8573,2075,日経225
186069718,PUT_225_310612_39750,PUT,203106,39750,5605,5605,47950.88,21.5331,0.8573,2075,日経225
186060018,PUT_225_310612_40000,PUT,203106,40000,5705,5705,47950.88,21.4868,0.8573,2075,日経225
186060218,PUT_225_310612_40250,PUT,203106,40250,5805,5805,47950.88,21.4379,0.8573,2075,日経225
186060518,PUT_225_310612_40500,PUT,203106,40500,5905,5905,47950.88,21.3865,0.8573,2075,日経225
186060718,PUT_225_310612_40750,PUT,203106,40750,6005,6005,47950.88,21.3327,0.8573,2075,日経225
186061018,PUT_225_310612_41000,PUT,203106,41000,6110,6110,47950.88,21.2898,0.8573,2075,日経225
186061218,PUT_225_310612_41250,PUT,203106,41250,6210,6210,47950.88,21.231,0.8573,2075,日経225
186061518,PUT_225_310612_41500,PUT,203106,41500,6315,6315,47950.88,21.1831,0.8573,2075,日経225
186061718,PUT_225_310612_41750,PUT,203106,41750,6425,6425,47950.88,21.146,0.8573,2075,日経225
186062018,PUT_225_310612_42000,PUT,203106,42000,6530,6530,47950.88,21.0932,0.8573,2075,日経225
186062218,PUT_225_310612_42250,PUT,203106,42250,6640,6640,47950.88,21.0511,0.8573,2075,日経225
186062518,PUT_225_310612_42500,PUT,203106,42500,6745,6745,47950.88,20.9934,0.8573,2075,日経225
186062718,PUT_225_310612_42750,PUT,203106,42750,6860,6860,47950.88,20.9594,0.8573,2075,日経225
186063018,PUT_225_310612_43000,PUT,203106,43000,6970,6970,47950.88,20.9099,0.8573,2075,日経225
186063218,PUT_225_310612_43250,PUT,203106,43250,7085,7085,47950.88,20.8709,0.8573,2075,日経225
186063518,PUT_225_310612_43500,PUT,203106,43500,7200,7200,47950.88,20.8294,0.8573,2075,日経225
186063718,PUT_225_310612_43750,PUT,203106,43750,7315,7315,47950.88,20.7855,0.8573,2075,日経225
186064018,PUT_225_310612_44000,PUT,203106,44000,7430,7430,47950.88,20.7392,0.8573,2075,日経225
186064218,PUT_225_310612_44250,PUT,203106,44250,7545,7545,47950.88,20.6906,0.8573,2075,日経225
186064518,PUT_225_310612_44500,PUT,203106,44500,7665,7665,47950.88,20.6522,0.8573,2075,日経225
186064718,PUT_225_310612_44750,PUT,203106,44750,7785,7785,47950.88,20.6114,0.8573,2075,日経225
186065018,PUT_225_310612_45000,PUT,203106,45000,7905,7905,47950.88,20.5682,0.8573,2075,日経225
186065218,PUT_225_310612_45250,PUT,203106,45250,8030,8030,47950.88,20.5352,0.8573,2075,日経225
186065518,PUT_225_310612_45500,PUT,203106,45500,8150,8150,47950.88,20.4873,0.8573,2075,日経225
186065718,PUT_225_310612_45750,PUT,203106,45750,8275,8275,47950.88,20.4496,0.8573,2075,日経225
186066018,PUT_225_310612_46000,PUT,203106,46000,8400,8400,47950.88,20.4095,0.8573,2075,日経225
186066218,PUT_225_310612_46250,PUT,203106,46250,8525,8525,47950.88,20.3671,0.8573,2075,日経225
136186518,PUT_225_310612_46500,PUT,203106,46500,8655,8655,47950.88,20.3347,0.8573,2075,日経225
136186718,PUT_225_310612_46750,PUT,203106,46750,8780,8780,47950.88,20.2877,0.8573,2075,日経225
136187018,PUT_225_310612_47000,PUT,203106,47000,8910,8910,47950.88,20.2506,0.8573,2075,日経225
136187218,PUT_225_310612_47250,PUT,203106,47250,9045,9045,47950.88,20.2235,0.8573,2075,日経225
136187518,PUT_225_310612_47500,PUT,203106,47500,9180,9180,47950.88,20.1941,0.8573,2075,日経225
136187718,PUT_225_310612_47750,PUT,203106,47750,9310,9310,47950.88,20.1502,0.8573,2075,日経225
136188018,PUT_225_310612_48000,PUT,203106,48000,9445,9445,47950.88,20.1162,0.8573,2075,日経225
136188218,PUT_225_310612_48250,PUT,203106,48250,9575,9575,47950.88,20.0679,0.8573,2075,日経225
136188518,PUT_225_310612_48500,PUT,203106,48500,9715,9715,47950.88,20.0415,0.8573,2075,日経225
136188718,PUT_225_310612_48750,PUT,203106,48750,9855,9855,47950.88,20.0129,0.8573,2075,日経225
136189018,PUT_225_310612_49000,PUT,203106,49000,9990,9990,47950.88,19.97,0.8573,2075,日経225
136189218,PUT_225_310612_49250,PUT,203106,49250,10130,10130,47950.88,19.937,0.8573,2075,日経225
136189518,PUT_225_310612_49500,PUT,203106,49500,10270,10270,47950.88,19.9018,0.8573,2075,日経225
136189718,PUT_225_310612_49750,PUT,203106,49750,10410,10410,47950.88,19.8643,0.8573,2075,日経225
136180018,PUT_225_310612_50000,PUT,203106,50000,10555,10555,47950.88,19.8367,0.8573,2075,日経225
136180218,PUT_225_310612_50250,PUT,203106,50250,10695,10695,47950.88,19.795,0.8573,2075,日経225
136180518,PUT_225_310612_50500,PUT,203106,50500,10845,10845,47950.88,19.775,0.8573,2075,日経225
136180718,PUT_225_310612_50750,PUT,203106,50750,10990,10990,47950.88,19.7409,0.8573,2075,日経225
136181018,PUT_225_310612_51000,PUT,203106,51000,11135,11135,47950.88,19.7047,0.8573,2075,日経225
136181218,PUT_225_310612_51250,PUT,203106,51250,11285,11285,47950.88,19.6783,0.8573,2075,日経225
136181518,PUT_225_310612_51500,PUT,203106,51500,11430,11430,47950.88,19.6379,0.8573,2075,日経225
136181718,PUT_225_310612_51750,PUT,203106,51750,11580,11580,47950.88,19.6072,0.8573,2075,日経225
136182018,PUT_225_310612_52000,PUT,203106,52000,11735,11735,47950.88,19.5865,0.8573,2075,日経225
136128018,PUT_225_311211_18000,PUT,203112,18000,485,485,47950.88,25.1425,0.8573,2257,日経225
136129018,PUT_225_311211_19000,PUT,203112,19000,605,605,47950.88,25.1383,0.8573,2257,日経225
136120018,PUT_225_311211_20000,PUT,203112,20000,710,710,47950.88,24.8435,0.8573,2257,日経225
136121018,PUT_225_311211_21000,PUT,203112,21000,825,825,47950.88,24.5497,0.8573,2257,日経225
136122018,PUT_225_311211_22000,PUT,203112,22000,950,950,47950.88,24.2554,0.8573,2257,日経225
136123018,PUT_225_311211_23000,PUT,203112,23000,1085,1085,47950.88,23.9595,0.8573,2257,日経225
136124018,PUT_225_311211_24000,PUT,203112,24000,1235,1235,47950.88,23.6923,0.8573,2257,日経225
136125018,PUT_225_311211_25000,PUT,203112,25000,1400,1400,47950.88,23.4461,0.8573,2257,日経225
136126018,PUT_225_311211_26000,PUT,203112,26000,1575,1575,47950.88,23.1892,0.8573,2257,日経225
136127018,PUT_225_311211_27000,PUT,203112,27000,1765,1765,47950.88,22.9473,0.8573,2257,日経225
186127218,PUT_225_311211_27250,PUT,203112,27250,1815,1815,47950.88,22.8895,0.8573,2257,日経225
186127518,PUT_225_311211_27500,PUT,203112,27500,1865,1865,47950.88,22.8279,0.8573,2257,日経225
186127718,PUT_225_311211_27750,PUT,203112,27750,1915,1915,47950.88,22.7628,0.8573,2257,日経225
186128018,PUT_225_311211_28000,PUT,203112,28000,1965,1965,47950.88,22.6942,0.8573,2257,日経225
136128218,PUT_225_311211_28250,PUT,203112,28250,2020,2020,47950.88,22.6447,0.8573,2257,日経225
136128518,PUT_225_311211_28500,PUT,203112,28500,2075,2075,47950.88,22.5913,0.8573,2257,日経225
136128718,PUT_225_311211_28750,PUT,203112,28750,2130,2130,47950.88,22.5343,0.8573,2257,日経225
186129018,PUT_225_311211_29000,PUT,203112,29000,2185,2185,47950.88,22.4738,0.8573,2257,日経225
136129218,PUT_225_311211_29250,PUT,203112,29250,2240,2240,47950.88,22.41,0.8573,2257,日経225
136129518,PUT_225_311211_29500,PUT,203112,29500,2300,2300,47950.88,22.3635,0.8573,2257,日経225
136129718,PUT_225_311211_29750,PUT,203112,29750,2360,2360,47950.88,22.3134,0.8573,2257,日経225
186120018,PUT_225_311211_30000,PUT,203112,30000,2420,2420,47950.88,22.2598,0.8573,2257,日経225
136120218,PUT_225_311211_30250,PUT,203112,30250,2490,2490,47950.88,22.2422,0.8573,2257,日経225
136120518,PUT_225_311211_30500,PUT,203112,30500,2560,2560,47950.88,22.2202,0.8573,2257,日経225
136120718,PUT_225_311211_30750,PUT,203112,30750,2635,2635,47950.88,22.2132,0.8573,2257,日経225
186121018,PUT_225_311211_31000,PUT,203112,31000,2705,2705,47950.88,22.1828,0.8573,2257,日経225
136121218,PUT_225_311211_31250,PUT,203112,31250,2780,2780,47950.88,22.1671,0.8573,2257,日経225
136121518,PUT_225_311211_31500,PUT,203112,31500,2860,2860,47950.88,22.1656,0.8573,2257,日経225
136121718,PUT_225_311211_31750,PUT,203112,31750,2935,2935,47950.88,22.1416,0.8573,2257,日経225
186122018,PUT_225_311211_32000,PUT,203112,32000,3015,3015,47950.88,22.1315,0.8573,2257,日経225
136122218,PUT_225_311211_32250,PUT,203112,32250,3095,3095,47950.88,22.1173,0.8573,2257,日経225
136122518,PUT_225_311211_32500,PUT,203112,32500,3175,3175,47950.88,22.0992,0.8573,2257,日経225
136122718,PUT_225_311211_32750,PUT,203112,32750,3255,3255,47950.88,22.0772,0.8573,2257,日経225
186123018,PUT_225_311211_33000,PUT,203112,33000,3340,3340,47950.88,22.0685,0.8573,2257,日経225
136123218,PUT_225_311211_33250,PUT,203112,33250,3425,3425,47950.88,22.0558,0.8573,2257,日経225
136123518,PUT_225_311211_33500,PUT,203112,33500,3510,3510,47950.88,22.0394,0.8573,2257,日経225
136123718,PUT_225_311211_33750,PUT,203112,33750,3595,3595,47950.88,22.0193,0.8573,2257,日経225
186124018,PUT_225_311211_34000,PUT,203112,34000,3685,3685,47950.88,22.0118,0.8573,2257,日経225
136124218,PUT_225_311211_34250,PUT,203112,34250,3775,3775,47950.88,22.0006,0.8573,2257,日経225
136124518,PUT_225_311211_34500,PUT,203112,34500,3865,3865,47950.88,21.9858,0.8573,2257,日経225
136124718,PUT_225_311211_34750,PUT,203112,34750,3955,3955,47950.88,21.9675,0.8573,2257,日経225
186125018,PUT_225_311211_35000,PUT,203112,35000,4050,4050,47950.88,21.9613,0.8573,2257,日経225
136125218,PUT_225_311211_35250,PUT,203112,35250,4145,4145,47950.88,21.9515,0.8573,2257,日経225
136125518,PUT_225_311211_35500,PUT,203112,35500,4240,4240,47950.88,21.9383,0.8573,2257,日経225
136125718,PUT_225_311211_35750,PUT,203112,35750,4335,4335,47950.88,21.9217,0.8573,2257,日経225
186126018,PUT_225_311211_36000,PUT,203112,36000,4430,4430,47950.88,21.9018,0.8573,2257,日経225
136126218,PUT_225_311211_36250,PUT,203112,36250,4530,4530,47950.88,21.8936,0.8573,2257,日経225
136126518,PUT_225_311211_36500,PUT,203112,36500,4630,4630,47950.88,21.882,0.8573,2257,日経225
136126718,PUT_225_311211_36750,PUT,203112,36750,4715,4715,47950.88,21.8234,0.8573,2257,日経225
186127018,PUT_225_311211_37000,PUT,203112,37000,4805,4805,47950.88,21.7769,0.8573,2257,日経225
136127218,PUT_225_311211_37250,PUT,203112,37250,4895,4895,47950.88,21.7278,0.8573,2257,日経225
136127518,PUT_225_311211_37500,PUT,203112,37500,4985,4985,47950.88,21.6761,0.8573,2257,日経225
136127718,PUT_225_311211_37750,PUT,203112,37750,5075,5075,47950.88,21.622,0.8573,2257,日経225
136248018,PUT_225_311211_38000,PUT,203112,38000,5170,5170,47950.88,21.5795,0.8573,2257,日経225
186128218,PUT_225_311211_38250,PUT,203112,38250,5265,5265,47950.88,21.5343,0.8573,2257,日経225
186128518,PUT_225_311211_38500,PUT,203112,38500,5360,5360,47950.88,21.4867,0.8573,2257,日経225
186128718,PUT_225_311211_38750,PUT,203112,38750,5455,5455,47950.88,21.4366,0.8573,2257,日経225
136249018,PUT_225_311211_39000,PUT,203112,39000,5550,5550,47950.88,21.3841,0.8573,2257,日経225
186129218,PUT_225_311211_39250,PUT,203112,39250,5650,5650,47950.88,21.3427,0.8573,2257,日経225
186129518,PUT_225_311211_39500,PUT,203112,39500,5750,5750,47950.88,21.2989,0.8573,2257,日経225
186129718,PUT_225_311211_39750,PUT,203112,39750,5850,5850,47950.88,21.2526,0.8573,2257,日経225
136240018,PUT_225_311211_40000,PUT,203112,40000,5950,5950,47950.88,21.2038,0.8573,2257,日経225
186120218,PUT_225_311211_40250,PUT,203112,40250,6050,6050,47950.88,21.1528,0.8573,2257,日経225
186120518,PUT_225_311211_40500,PUT,203112,40500,6155,6155,47950.88,21.1125,0.8573,2257,日経225
186120718,PUT_225_311211_40750,PUT,203112,40750,6260,6260,47950.88,21.0698,0.8573,2257,日経225
136241018,PUT_225_311211_41000,PUT,203112,41000,6365,6365,47950.88,21.0248,0.8573,2257,日経225
186121218,PUT_225_311211_41250,PUT,203112,41250,6475,6475,47950.88,20.9903,0.8573,2257,日経225
186121518,PUT_225_311211_41500,PUT,203112,41500,6580,6580,47950.88,20.9405,0.8573,2257,日経225
186121718,PUT_225_311211_41750,PUT,203112,41750,6690,6690,47950.88,20.9012,0.8573,2257,日経225
136242018,PUT_225_311211_42000,PUT,203112,42000,6800,6800,47950.88,20.8595,0.8573,2257,日経225
186122218,PUT_225_311211_42250,PUT,203112,42250,6910,6910,47950.88,20.8156,0.8573,2257,日経225
186122518,PUT_225_311211_42500,PUT,203112,42500,7025,7025,47950.88,20.7819,0.8573,2257,日経225
186122718,PUT_225_311211_42750,PUT,203112,42750,7135,7135,47950.88,20.7334,0.8573,2257,日経225
136243018,PUT_225_311211_43000,PUT,203112,43000,7250,7250,47950.88,20.6951,0.8573,2257,日経225
186123218,PUT_225_311211_43250,PUT,203112,43250,7365,7365,47950.88,20.6545,0.8573,2257,日経225
186123518,PUT_225_311211_43500,PUT,203112,43500,7480,7480,47950.88,20.6116,0.8573,2257,日経225
186123718,PUT_225_311211_43750,PUT,203112,43750,7600,7600,47950.88,20.5788,0.8573,2257,日経225
136244018,PUT_225_311211_44000,PUT,203112,44000,7720,7720,47950.88,20.5437,0.8573,2257,日経225
186124218,PUT_225_311211_44250,PUT,203112,44250,7840,7840,47950.88,20.5064,0.8573,2257,日経225
186124518,PUT_225_311211_44500,PUT,203112,44500,7960,7960,47950.88,20.4668,0.8573,2257,日経225
186124718,PUT_225_311211_44750,PUT,203112,44750,8080,8080,47950.88,20.425,0.8573,2257,日経225
136245018,PUT_225_311211_45000,PUT,203112,45000,8200,8200,47950.88,20.381,0.8573,2257,日経225
186125218,PUT_225_311211_45250,PUT,203112,45250,8325,8325,47950.88,20.347,0.8573,2257,日経225
186125518,PUT_225_311211_45500,PUT,203112,45500,8450,8450,47950.88,20.3107,0.8573,2257,日経225
186125718,PUT_225_311211_45750,PUT,203112,45750,8575,8575,47950.88,20.2722,0.8573,2257,日経225
136246018,PUT_225_311211_46000,PUT,203112,46000,8705,8705,47950.88,20.2435,0.8573,2257,日経225
186126218,PUT_225_311211_46250,PUT,203112,46250,8830,8830,47950.88,20.2008,0.8573,2257,日経225
186126518,PUT_225_311211_46500,PUT,203112,46500,8960,8960,47950.88,20.1677,0.8573,2257,日経225
186126718,PUT_225_311211_46750,PUT,203112,46750,9090,9090,47950.88,20.1326,0.8573,2257,日経225
136247018,PUT_225_311211_47000,PUT,203112,47000,9225,9225,47950.88,20.1071,0.8573,2257,日経225
136247218,PUT_225_311211_47250,PUT,203112,47250,9355,9355,47950.88,20.0677,0.8573,2257,日経225
136247518,PUT_225_311211_47500,PUT,203112,47500,9490,9490,47950.88,20.0379,0.8573,2257,日経225
136247718,PUT_225_311211_47750,PUT,203112,47750,9620,9620,47950.88,19.9943,0.8573,2257,日経225
186248018,PUT_225_311211_48000,PUT,203112,48000,9760,9760,47950.88,19.9721,0.8573,2257,日経225
136248218,PUT_225_311211_48250,PUT,203112,48250,9895,9895,47950.88,19.936,0.8573,2257,日経225
136248518,PUT_225_311211_48500,PUT,203112,48500,10035,10035,47950.88,19.9096,0.8573,2257,日経225
136248718,PUT_225_311211_48750,PUT,203112,48750,10170,10170,47950.88,19.8695,0.8573,2257,日経225
186249018,PUT_225_311211_49000,PUT,203112,49000,10305,10305,47950.88,19.8273,0.8573,2257,日経225
136249218,PUT_225_311211_49250,PUT,203112,49250,10450,10450,47950.88,19.8063,0.8573,2257,日経225
136249518,PUT_225_311211_49500,PUT,203112,49500,10590,10590,47950.88,19.7717,0.8573,2257,日経225
136249718,PUT_225_311211_49750,PUT,203112,49750,10735,10735,47950.88,19.7467,0.8573,2257,日経225
186240018,PUT_225_311211_50000,PUT,203112,50000,10875,10875,47950.88,19.7081,0.8573,2257,日経225
136240218,PUT_225_311211_50250,PUT,203112,50250,11020,11020,47950.88,19.679,0.8573,2257,日経225
136240518,PUT_225_311211_50500,PUT,203112,50500,11165,11165,47950.88,19.648,0.8573,2257,日経225
136240718,PUT_225_311211_50750,PUT,203112,50750,11310,11310,47950.88,19.615,0.8573,2257,日経225
186241018,PUT_225_311211_51000,PUT,203112,51000,11465,11465,47950.88,19.6032,0.8573,2257,日経225
136241218,PUT_225_311211_51250,PUT,203112,51250,11610,11610,47950.88,19.5662,0.8573,2257,日経225
136241518,PUT_225_311211_51500,PUT,203112,51500,11760,11760,47950.88,19.5389,0.8573,2257,日経225
136241718,PUT_225_311211_51750,PUT,203112,51750,11910,11910,47950.88,19.5096,0.8573,2257,日経225
186242018,PUT_225_311211_52000,PUT,203112,52000,12060,12060,47950.88,19.4784,0.8573,2257,日経225
137064018,PUT_225_320610_24000,PUT,203206,24000,1280,1280,47950.88,23.0036,0.8573,2439,日経225
137065018,PUT_225_320610_25000,PUT,203206,25000,1450,1450,47950.88,22.7715,0.8573,2439,日経225
137066018,PUT_225_320610_26000,PUT,203206,26000,1635,1635,47950.88,22.5531,0.8573,2439,日経225
137067018,PUT_225_320610_27000,PUT,203206,27000,1835,1835,47950.88,22.3448,0.8573,2439,日経225
187067218,PUT_225_320610_27250,PUT,203206,27250,1885,1885,47950.88,22.2833,0.8573,2439,日経225
187067518,PUT_225_320610_27500,PUT,203206,27500,1940,1940,47950.88,22.2407,0.8573,2439,日経225
187067718,PUT_225_320610_27750,PUT,203206,27750,1995,1995,47950.88,22.1942,0.8573,2439,日経225
137068018,PUT_225_320610_28000,PUT,203206,28000,2045,2045,47950.88,22.1223,0.8573,2439,日経225
187068218,PUT_225_320610_28250,PUT,203206,28250,2105,2105,47950.88,22.09,0.8573,2439,日経225
187068518,PUT_225_320610_28500,PUT,203206,28500,2160,2160,47950.88,22.0326,0.8573,2439,日経225
187068718,PUT_225_320610_28750,PUT,203206,28750,2215,2215,47950.88,21.972,0.8573,2439,日経225
137069018,PUT_225_320610_29000,PUT,203206,29000,2275,2275,47950.88,21.9285,0.8573,2439,日経225
187069218,PUT_225_320610_29250,PUT,203206,29250,2335,2335,47950.88,21.8813,0.8573,2439,日経225
187069518,PUT_225_320610_29500,PUT,203206,29500,2395,2395,47950.88,21.8306,0.8573,2439,日経225
187069718,PUT_225_320610_29750,PUT,203206,29750,2455,2455,47950.88,21.7767,0.8573,2439,日経225
137060018,PUT_225_320610_30000,PUT,203206,30000,2520,2520,47950.88,21.7386,0.8573,2439,日経225
187060218,PUT_225_320610_30250,PUT,203206,30250,2585,2585,47950.88,21.697,0.8573,2439,日経225
187060518,PUT_225_320610_30500,PUT,203206,30500,2645,2645,47950.88,21.6333,0.8573,2439,日経225
187060718,PUT_225_320610_30750,PUT,203206,30750,2710,2710,47950.88,21.5852,0.8573,2439,日経225
137061018,PUT_225_320610_31000,PUT,203206,31000,2780,2780,47950.88,21.5519,0.8573,2439,日経225
187061218,PUT_225_320610_31250,PUT,203206,31250,2845,2845,47950.88,21.4972,0.8573,2439,日経225
187061518,PUT_225_320610_31500,PUT,203206,31500,2915,2915,47950.88,21.4572,0.8573,2439,日経225
187061718,PUT_225_320610_31750,PUT,203206,31750,2985,2985,47950.88,21.4139,0.8573,2439,日経225
137062018,PUT_225_320610_32000,PUT,203206,32000,3055,3055,47950.88,21.3675,0.8573,2439,日経225
187062218,PUT_225_320610_32250,PUT,203206,32250,3125,3125,47950.88,21.318,0.8573,2439,日経225
187062518,PUT_225_320610_32500,PUT,203206,32500,3200,3200,47950.88,21.2822,0.8573,2439,日経225
187062718,PUT_225_320610_32750,PUT,203206,32750,3270,3270,47950.88,21.2267,0.8573,2439,日経225
137063018,PUT_225_320610_33000,PUT,203206,33000,3345,3345,47950.88,21.1848,0.8573,2439,日経225
187063218,PUT_225_320610_33250,PUT,203206,33250,3430,3430,47950.88,21.1723,0.8573,2439,日経225
187063518,PUT_225_320610_33500,PUT,203206,33500,3515,3515,47950.88,21.1561,0.8573,2439,日経225
187063718,PUT_225_320610_33750,PUT,203206,33750,3605,3605,47950.88,21.1522,0.8573,2439,日経225
187064018,PUT_225_320610_34000,PUT,203206,34000,3690,3690,47950.88,21.1289,0.8573,2439,日経225
137064218,PUT_225_320610_34250,PUT,203206,34250,3780,3780,47950.88,21.1178,0.8573,2439,日経225
137064518,PUT_225_320610_34500,PUT,203206,34500,3875,3875,47950.88,21.1185,0.8573,2439,日経225
137064718,PUT_225_320610_34750,PUT,203206,34750,3965,3965,47950.88,21.1004,0.8573,2439,日経225
187065018,PUT_225_320610_35000,PUT,203206,35000,4060,4060,47950.88,21.094,0.8573,2439,日経225
137065218,PUT_225_320610_35250,PUT,203206,35250,4155,4155,47950.88,21.0841,0.8573,2439,日経225
137065518,PUT_225_320610_35500,PUT,203206,35500,4250,4250,47950.88,21.0709,0.8573,2439,日経225
137065718,PUT_225_320610_35750,PUT,203206,35750,4345,4345,47950.88,21.0545,0.8573,2439,日経225
187066018,PUT_225_320610_36000,PUT,203206,36000,4445,4445,47950.88,21.0494,0.8573,2439,日経225
137066218,PUT_225_320610_36250,PUT,203206,36250,4545,4545,47950.88,21.0409,0.8573,2439,日経225
137066518,PUT_225_320610_36500,PUT,203206,36500,4645,4645,47950.88,21.0293,0.8573,2439,日経225
137066718,PUT_225_320610_36750,PUT,203206,36750,4745,4745,47950.88,21.0146,0.8573,2439,日経225
187067018,PUT_225_320610_37000,PUT,203206,37000,4845,4845,47950.88,20.9968,0.8573,2439,日経225
137067218,PUT_225_320610_37250,PUT,203206,37250,4950,4950,47950.88,20.99,0.8573,2439,日経225
137067518,PUT_225_320610_37500,PUT,203206,37500,5055,5055,47950.88,20.98,0.8573,2439,日経225
137067718,PUT_225_320610_37750,PUT,203206,37750,5160,5160,47950.88,20.9671,0.8573,2439,日経225
187068018,PUT_225_320610_38000,PUT,203206,38000,5270,5270,47950.88,20.9649,0.8573,2439,日経225
137068218,PUT_225_320610_38250,PUT,203206,38250,5375,5375,47950.88,20.9461,0.8573,2439,日経225
137068518,PUT_225_320610_38500,PUT,203206,38500,5485,5485,47950.88,20.9379,0.8573,2439,日経225
137068718,PUT_225_320610_38750,PUT,203206,38750,5595,5595,47950.88,20.9269,0.8573,2439,日経225
187069018,PUT_225_320610_39000,PUT,203206,39000,5705,5705,47950.88,20.913,0.8573,2439,日経225
137069218,PUT_225_320610_39250,PUT,203206,39250,5820,5820,47950.88,20.9095,0.8573,2439,日経225
137069518,PUT_225_320610_39500,PUT,203206,39500,5935,5935,47950.88,20.9032,0.8573,2439,日経225
137069718,PUT_225_320610_39750,PUT,203206,39750,6050,6050,47950.88,20.8941,0.8573,2439,日経225
187060018,PUT_225_320610_40000,PUT,203206,40000,6165,6165,47950.88,20.8823,0.8573,2439,日経225
137060218,PUT_225_320610_40250,PUT,203206,40250,6280,6280,47950.88,20.8678,0.8573,2439,日経225
137060518,PUT_225_320610_40500,PUT,203206,40500,6400,6400,47950.88,20.8634,0.8573,2439,日経225
137060718,PUT_225_320610_40750,PUT,203206,40750,6505,6505,47950.88,20.8186,0.8573,2439,日経225
187061018,PUT_225_320610_41000,PUT,203206,41000,6615,6615,47950.88,20.784,0.8573,2439,日経225
137061218,PUT_225_320610_41250,PUT,203206,41250,6725,6725,47950.88,20.7472,0.8573,2439,日経225
137061518,PUT_225_320610_41500,PUT,203206,41500,6835,6835,47950.88,20.7081,0.8573,2439,日経225
137061718,PUT_225_320610_41750,PUT,203206,41750,6945,6945,47950.88,20.6669,0.8573,2439,日経225
187062018,PUT_225_320610_42000,PUT,203206,42000,7055,7055,47950.88,20.6234,0.8573,2439,日経225
137062218,PUT_225_320610_42250,PUT,203206,42250,7170,7170,47950.88,20.59,0.8573,2439,日経225
137062518,PUT_225_320610_42500,PUT,203206,42500,7285,7285,47950.88,20.5544,0.8573,2439,日経225
137062718,PUT_225_320610_42750,PUT,203206,42750,7400,7400,47950.88,20.5166,0.8573,2439,日経225
187063018,PUT_225_320610_43000,PUT,203206,43000,7515,7515,47950.88,20.4767,0.8573,2439,日経225
137063218,PUT_225_320610_43250,PUT,203206,43250,7635,7635,47950.88,20.4467,0.8573,2439,日経225
137063518,PUT_225_320610_43500,PUT,203206,43500,7755,7755,47950.88,20.4144,0.8573,2439,日経225
137063718,PUT_225_320610_43750,PUT,203206,43750,7875,7875,47950.88,20.3801,0.8573,2439,日経225
137184018,PUT_225_320610_44000,PUT,203206,44000,7995,7995,47950.88,20.3435,0.8573,2439,日経225
187064218,PUT_225_320610_44250,PUT,203206,44250,8115,8115,47950.88,20.3049,0.8573,2439,日経225
187064518,PUT_225_320610_44500,PUT,203206,44500,8235,8235,47950.88,20.2642,0.8573,2439,日経225
187064718,PUT_225_320610_44750,PUT,203206,44750,8360,8360,47950.88,20.2333,0.8573,2439,日経225
137185018,PUT_225_320610_45000,PUT,203206,45000,8485,8485,47950.88,20.2002,0.8573,2439,日経225
187065218,PUT_225_320610_45250,PUT,203206,45250,8610,8610,47950.88,20.1651,0.8573,2439,日経225
187065518,PUT_225_320610_45500,PUT,203206,45500,8735,8735,47950.88,20.1279,0.8573,2439,日経225
187065718,PUT_225_320610_45750,PUT,203206,45750,8865,8865,47950.88,20.1003,0.8573,2439,日経225
137186018,PUT_225_320610_46000,PUT,203206,46000,8990,8990,47950.88,20.059,0.8573,2439,日経225
187066218,PUT_225_320610_46250,PUT,203206,46250,9120,9120,47950.88,20.0274,0.8573,2439,日経225
187066518,PUT_225_320610_46500,PUT,203206,46500,9250,9250,47950.88,19.9937,0.8573,2439,日経225
187066718,PUT_225_320610_46750,PUT,203206,46750,9385,9385,47950.88,19.9695,0.8573,2439,日経225
137187018,PUT_225_320610_47000,PUT,203206,47000,9520,9520,47950.88,19.9432,0.8573,2439,日経225
137187218,PUT_225_320610_47250,PUT,203206,47250,9655,9655,47950.88,19.915,0.8573,2439,日経225
137187518,PUT_225_320610_47500,PUT,203206,47500,9785,9785,47950.88,19.8734,0.8573,2439,日経225
137187718,PUT_225_320610_47750,PUT,203206,47750,9920,9920,47950.88,19.8412,0.8573,2439,日経225
137188018,PUT_225_320610_48000,PUT,203206,48000,10060,10060,47950.88,19.8185,0.8573,2439,日経225
137188218,PUT_225_320610_48250,PUT,203206,48250,10200,10200,47950.88,19.7938,0.8573,2439,日経225
137188518,PUT_225_320610_48500,PUT,203206,48500,10335,10335,47950.88,19.7558,0.8573,2439,日経225
137188718,PUT_225_320610_48750,PUT,203206,48750,10475,10475,47950.88,19.7272,0.8573,2439,日経225
137189018,PUT_225_320610_49000,PUT,203206,49000,10615,10615,47950.88,19.6967,0.8573,2439,日経225
137189218,PUT_225_320610_49250,PUT,203206,49250,10760,10760,47950.88,19.6756,0.8573,2439,日経225
137189518,PUT_225_320610_49500,PUT,203206,49500,10900,10900,47950.88,19.6414,0.8573,2439,日経225
137189718,PUT_225_320610_49750,PUT,203206,49750,11040,11040,47950.88,19.6052,0.8573,2439,日経225
137180018,PUT_225_320610_50000,PUT,203206,50000,11185,11185,47950.88,19.5784,0.8573,2439,日経225
137180218,PUT_225_320610_50250,PUT,203206,50250,11335,11335,47950.88,19.5611,0.8573,2439,日経225
137180518,PUT_225_320610_50500,PUT,203206,50500,11480,11480,47950.88,19.5306,0.8573,2439,日経225
137180718,PUT_225_320610_50750,PUT,203206,50750,11625,11625,47950.88,19.4983,0.8573,2439,日経225
137181018,PUT_225_320610_51000,PUT,203206,51000,11770,11770,47950.88,19.4641,0.8573,2439,日経225
137181218,PUT_225_320610_51250,PUT,203206,51250,11920,11920,47950.88,19.4394,0.8573,2439,日経225
137181518,PUT_225_320610_51500,PUT,203206,51500,12075,12075,47950.88,19.424,0.8573,2439,日経225
137181718,PUT_225_320610_51750,PUT,203206,51750,12225,12225,47950.88,19.3956,0.8573,2439,日経225
137182018,PUT_225_320610_52000,PUT,203206,52000,12375,12375,47950.88,19.3655,0.8573,2439,日経225
137183018,PUT_225_320610_53000,PUT,203206,53000,12990,12990,47950.88,19.2606,0.8573,2439,日経225
187184018,PUT_225_320610_54000,PUT,203206,54000,13620,13620,47950.88,19.1615,0.8573,2439,日経225
137125018,PUT_225_321209_25000,PUT,203212,25000,1490,1490,47950.88,22.1374,0.8573,2621,日経225
137126018,PUT_225_321209_26000,PUT,203212,26000,1685,1685,47950.88,21.9584,0.8573,2621,日経225
137127018,PUT_225_321209_27000,PUT,203212,27000,1890,1890,47950.88,21.7625,0.8573,2621,日経225
187127218,PUT_225_321209_27250,PUT,203212,27250,1945,1945,47950.88,21.7208,0.8573,2621,日経225
187127518,PUT_225_321209_27500,PUT,203212,27500,2000,2000,47950.88,21.6751,0.8573,2621,日経225
187127718,PUT_225_321209_27750,PUT,203212,27750,2055,2055,47950.88,21.6259,0.8573,2621,日経225
137128018,PUT_225_321209_28000,PUT,203212,28000,2115,2115,47950.88,21.5938,0.8573,2621,日経225
187128218,PUT_225_321209_28250,PUT,203212,28250,2170,2170,47950.88,21.5374,0.8573,2621,日経225
187128518,PUT_225_321209_28500,PUT,203212,28500,2230,2230,47950.88,21.4979,0.8573,2621,日経225
187128718,PUT_225_321209_28750,PUT,203212,28750,2290,2290,47950.88,21.4547,0.8573,2621,日経225
137129018,PUT_225_321209_29000,PUT,203212,29000,2350,2350,47950.88,21.4081,0.8573,2621,日経225
187129218,PUT_225_321209_29250,PUT,203212,29250,2415,2415,47950.88,21.3773,0.8573,2621,日経225
187129518,PUT_225_321209_29500,PUT,203212,29500,2475,2475,47950.88,21.3238,0.8573,2621,日経225
187129718,PUT_225_321209_29750,PUT,203212,29750,2540,2540,47950.88,21.286,0.8573,2621,日経225
137120018,PUT_225_321209_30000,PUT,203212,30000,2605,2605,47950.88,21.2446,0.8573,2621,日経225
187120218,PUT_225_321209_30250,PUT,203212,30250,2670,2670,47950.88,21.2,0.8573,2621,日経225
187120518,PUT_225_321209_30500,PUT,203212,30500,2735,2735,47950.88,21.1521,0.8573,2621,日経225
187120718,PUT_225_321209_30750,PUT,203212,30750,2805,2805,47950.88,21.1189,0.8573,2621,日経225
137121018,PUT_225_321209_31000,PUT,203212,31000,2875,2875,47950.88,21.0822,0.8573,2621,日経225
187121218,PUT_225_321209_31250,PUT,203212,31250,2945,2945,47950.88,21.0423,0.8573,2621,日経225
187121518,PUT_225_321209_31500,PUT,203212,31500,3015,3015,47950.88,20.9992,0.8573,2621,日経225
187121718,PUT_225_321209_31750,PUT,203212,31750,3085,3085,47950.88,20.9531,0.8573,2621,日経225
137122018,PUT_225_321209_32000,PUT,203212,32000,3160,3160,47950.88,20.9206,0.8573,2621,日経225
187122218,PUT_225_321209_32250,PUT,203212,32250,3235,3235,47950.88,20.8849,0.8573,2621,日経225
187122518,PUT_225_321209_32500,PUT,203212,32500,3310,3310,47950.88,20.8461,0.8573,2621,日経225
187122718,PUT_225_321209_32750,PUT,203212,32750,3385,3385,47950.88,20.8043,0.8573,2621,日経225
137123018,PUT_225_321209_33000,PUT,203212,33000,3460,3460,47950.88,20.7595,0.8573,2621,日経225
187123218,PUT_225_321209_33250,PUT,203212,33250,3540,3540,47950.88,20.7277,0.8573,2621,日経225
187123518,PUT_225_321209_33500,PUT,203212,33500,3620,3620,47950.88,20.6927,0.8573,2621,日経225
187123718,PUT_225_321209_33750,PUT,203212,33750,3700,3700,47950.88,20.6548,0.8573,2621,日経225
137124018,PUT_225_321209_34000,PUT,203212,34000,3780,3780,47950.88,20.6141,0.8573,2621,日経225
187124218,PUT_225_321209_34250,PUT,203212,34250,3870,3870,47950.88,20.6005,0.8573,2621,日経225
137124518,PUT_225_321209_34500,PUT,203212,34500,3960,3960,47950.88,20.5836,0.8573,2621,日経225
137124718,PUT_225_321209_34750,PUT,203212,34750,4055,4055,47950.88,20.5782,0.8573,2621,日経225
187125018,PUT_225_321209_35000,PUT,203212,35000,4150,4150,47950.88,20.5694,0.8573,2621,日経225
137125218,PUT_225_321209_35250,PUT,203212,35250,4245,4245,47950.88,20.5574,0.8573,2621,日経225
137125518,PUT_225_321209_35500,PUT,203212,35500,4340,4340,47950.88,20.5422,0.8573,2621,日経225
137125718,PUT_225_321209_35750,PUT,203212,35750,4440,4440,47950.88,20.5381,0.8573,2621,日経225
187126018,PUT_225_321209_36000,PUT,203212,36000,4535,4535,47950.88,20.5168,0.8573,2621,日経225
137126218,PUT_225_321209_36250,PUT,203212,36250,4635,4635,47950.88,20.5065,0.8573,2621,日経225
137126518,PUT_225_321209_36500,PUT,203212,36500,4740,4740,47950.88,20.5069,0.8573,2621,日経225
137126718,PUT_225_321209_36750,PUT,203212,36750,4840,4840,47950.88,20.4905,0.8573,2621,日経225
187127018,PUT_225_321209_37000,PUT,203212,37000,4945,4945,47950.88,20.4847,0.8573,2621,日経225
137127218,PUT_225_321209_37250,PUT,203212,37250,5050,5050,47950.88,20.476,0.8573,2621,日経225
137127518,PUT_225_321209_37500,PUT,203212,37500,5155,5155,47950.88,20.4644,0.8573,2621,日経225
137127718,PUT_225_321209_37750,PUT,203212,37750,5260,5260,47950.88,20.4499,0.8573,2621,日経225
187128018,PUT_225_321209_38000,PUT,203212,38000,5365,5365,47950.88,20.4327,0.8573,2621,日経225
137128218,PUT_225_321209_38250,PUT,203212,38250,5475,5475,47950.88,20.4259,0.8573,2621,日経225
137128518,PUT_225_321209_38500,PUT,203212,38500,5585,5585,47950.88,20.4162,0.8573,2621,日経225
137128718,PUT_225_321209_38750,PUT,203212,38750,5695,5695,47950.88,20.4038,0.8573,2621,日経225
187129018,PUT_225_321209_39000,PUT,203212,39000,5805,5805,47950.88,20.3888,0.8573,2621,日経225
137129218,PUT_225_321209_39250,PUT,203212,39250,5920,5920,47950.88,20.3838,0.8573,2621,日経225
137129518,PUT_225_321209_39500,PUT,203212,39500,6035,6035,47950.88,20.3762,0.8573,2621,日経225
137129718,PUT_225_321209_39750,PUT,203212,39750,6150,6150,47950.88,20.3659,0.8573,2621,日経225
187120018,PUT_225_321209_40000,PUT,203212,40000,6265,6265,47950.88,20.3531,0.8573,2621,日経225
137120218,PUT_225_321209_40250,PUT,203212,40250,6380,6380,47950.88,20.3377,0.8573,2621,日経225
137120518,PUT_225_321209_40500,PUT,203212,40500,6500,6500,47950.88,20.3322,0.8573,2621,日経225
137120718,PUT_225_321209_40750,PUT,203212,40750,6620,6620,47950.88,20.3242,0.8573,2621,日経225
187121018,PUT_225_321209_41000,PUT,203212,41000,6740,6740,47950.88,20.3136,0.8573,2621,日経225
137121218,PUT_225_321209_41250,PUT,203212,41250,6860,6860,47950.88,20.3007,0.8573,2621,日経225
137121518,PUT_225_321209_41500,PUT,203212,41500,6980,6980,47950.88,20.2854,0.8573,2621,日経225
137121718,PUT_225_321209_41750,PUT,203212,41750,7105,7105,47950.88,20.2797,0.8573,2621,日経225
187122018,PUT_225_321209_42000,PUT,203212,42000,7230,7230,47950.88,20.2717,0.8573,2621,日経225
137122218,PUT_225_321209_42250,PUT,203212,42250,7355,7355,47950.88,20.2613,0.8573,2621,日経225
137122518,PUT_225_321209_42500,PUT,203212,42500,7480,7480,47950.88,20.2486,0.8573,2621,日経225
137122718,PUT_225_321209_42750,PUT,203212,42750,7605,7605,47950.88,20.2336,0.8573,2621,日経225
187123018,PUT_225_321209_43000,PUT,203212,43000,7735,7735,47950.88,20.2281,0.8573,2621,日経225
137123218,PUT_225_321209_43250,PUT,203212,43250,7865,7865,47950.88,20.2204,0.8573,2621,日経225
137123518,PUT_225_321209_43500,PUT,203212,43500,7995,7995,47950.88,20.2104,0.8573,2621,日経225
137123718,PUT_225_321209_43750,PUT,203212,43750,8115,8115,47950.88,20.1751,0.8573,2621,日経225
187124018,PUT_225_321209_44000,PUT,203212,44000,8240,8240,47950.88,20.1493,0.8573,2621,日経225
137124218,PUT_225_321209_44250,PUT,203212,44250,8360,8360,47950.88,20.11,0.8573,2621,日経225
187124518,PUT_225_321209_44500,PUT,203212,44500,8485,8485,47950.88,20.0802,0.8573,2621,日経225
187124718,PUT_225_321209_44750,PUT,203212,44750,8610,8610,47950.88,20.0485,0.8573,2621,日経225
137245018,PUT_225_321209_45000,PUT,203212,45000,8735,8735,47950.88,20.0147,0.8573,2621,日経225
187125218,PUT_225_321209_45250,PUT,203212,45250,8865,8865,47950.88,19.9904,0.8573,2621,日経225
187125518,PUT_225_321209_45500,PUT,203212,45500,8995,8995,47950.88,19.9641,0.8573,2621,日経225
187125718,PUT_225_321209_45750,PUT,203212,45750,9120,9120,47950.88,19.9246,0.8573,2621,日経225
137246018,PUT_225_321209_46000,PUT,203212,46000,9250,9250,47950.88,19.8945,0.8573,2621,日経225
187126218,PUT_225_321209_46250,PUT,203212,46250,9385,9385,47950.88,19.8737,0.8573,2621,日経225
187126518,PUT_225_321209_46500,PUT,203212,46500,9515,9515,47950.88,19.8397,0.8573,2621,日経225
187126718,PUT_225_321209_46750,PUT,203212,46750,9650,9650,47950.88,19.8151,0.8573,2621,日経225
137247018,PUT_225_321209_47000,PUT,203212,47000,9785,9785,47950.88,19.7885,0.8573,2621,日経225
137247218,PUT_225_321209_47250,PUT,203212,47250,9920,9920,47950.88,19.7601,0.8573,2621,日経225
137247518,PUT_225_321209_47500,PUT,203212,47500,10055,10055,47950.88,19.7299,0.8573,2621,日経225
137247718,PUT_225_321209_47750,PUT,203212,47750,10190,10190,47950.88,19.6978,0.8573,2621,日経225
137248018,PUT_225_321209_48000,PUT,203212,48000,10330,10330,47950.88,19.6749,0.8573,2621,日経225
137248218,PUT_225_321209_48250,PUT,203212,48250,10470,10470,47950.88,19.6502,0.8573,2621,日経225
137248518,PUT_225_321209_48500,PUT,203212,48500,10610,10610,47950.88,19.6237,0.8573,2621,日経225
137248718,PUT_225_321209_48750,PUT,203212,48750,10750,10750,47950.88,19.5953,0.8573,2621,日経225
137249018,PUT_225_321209_49000,PUT,203212,49000,10890,10890,47950.88,19.5652,0.8573,2621,日経225
137249218,PUT_225_321209_49250,PUT,203212,49250,11030,11030,47950.88,19.5333,0.8573,2621,日経225
137249518,PUT_225_321209_49500,PUT,203212,49500,11175,11175,47950.88,19.5107,0.8573,2621,日経225
137249718,PUT_225_321209_49750,PUT,203212,49750,11320,11320,47950.88,19.4862,0.8573,2621,日経225
137240018,PUT_225_321209_50000,PUT,203212,50000,11465,11465,47950.88,19.46,0.8573,2621,日経225
137240218,PUT_225_321209_50250,PUT,203212,50250,11610,11610,47950.88,19.432,0.8573,2621,日経225
137240518,PUT_225_321209_50500,PUT,203212,50500,11755,11755,47950.88,19.4023,0.8573,2621,日経225
137240718,PUT_225_321209_50750,PUT,203212,50750,11900,11900,47950.88,19.3709,0.8573,2621,日経225
137241018,PUT_225_321209_51000,PUT,203212,51000,12050,12050,47950.88,19.3487,0.8573,2621,日経225
137241218,PUT_225_321209_51250,PUT,203212,51250,12200,12200,47950.88,19.3248,0.8573,2621,日経225
137241518,PUT_225_321209_51500,PUT,203212,51500,12350,12350,47950.88,19.2992,0.8573,2621,日経225
137241718,PUT_225_321209_51750,PUT,203212,51750,12500,12500,47950.88,19.2719,0.8573,2621,日経225
137242018,PUT_225_321209_52000,PUT,203212,52000,12655,12655,47950.88,19.2538,0.8573,2621,日経225
137243018,PUT_225_321209_53000,PUT,203212,53000,13270,13270,47950.88,19.154,0.8573,2621,日経225
137244018,PUT_225_321209_54000,PUT,203212,54000,13900,13900,47950.88,19.0609,0.8573,2621,日経225
187245018,PUT_225_321209_55000,PUT,203212,55000,14540,14540,47950.88,18.964,0.8573,2621,日経225
138063018,PUT_225_330609_23000,PUT,203306,23000,1175,1175,47950.88,21.9076,0.8573,2803,日経225
138064018,PUT_225_330609_24000,PUT,203306,24000,1345,1345,47950.88,21.7285,0.8573,2803,日経225
138065018,PUT_225_330609_25000,PUT,203306,25000,1530,1530,47950.88,21.5573,0.8573,2803,日経225
138066018,PUT_225_330609_26000,PUT,203306,26000,1730,1730,47950.88,21.3916,0.8573,2803,日経225
138067018,PUT_225_330609_27000,PUT,203306,27000,1945,1945,47950.88,21.2298,0.8573,2803,日経225
138068018,PUT_225_330609_28000,PUT,203306,28000,2180,2180,47950.88,21.0905,0.8573,2803,日経225
138069018,PUT_225_330609_29000,PUT,203306,29000,2425,2425,47950.88,20.932,0.8573,2803,日経225
138060018,PUT_225_330609_30000,PUT,203306,30000,2690,2690,47950.88,20.7927,0.8573,2803,日経225
138061018,PUT_225_330609_31000,PUT,203306,31000,2965,2965,47950.88,20.6359,0.8573,2803,日経225
138062018,PUT_225_330609_32000,PUT,203306,32000,3265,3265,47950.88,20.512,0.8573,2803,日経225
188063018,PUT_225_330609_33000,PUT,203306,33000,3575,3575,47950.88,20.3708,0.8573,2803,日経225
138063718,PUT_225_330609_33750,PUT,203306,33750,3820,3820,47950.88,20.2725,0.8573,2803,日経225
188064018,PUT_225_330609_34000,PUT,203306,34000,3905,3905,47950.88,20.2439,0.8573,2803,日経225
138064218,PUT_225_330609_34250,PUT,203306,34250,3990,3990,47950.88,20.2124,0.8573,2803,日経225
138064518,PUT_225_330609_34500,PUT,203306,34500,4080,4080,47950.88,20.1924,0.8573,2803,日経225
138064718,PUT_225_330609_34750,PUT,203306,34750,4170,4170,47950.88,20.1695,0.8573,2803,日経225
188065018,PUT_225_330609_35000,PUT,203306,35000,4270,4270,47950.88,20.1718,0.8573,2803,日経225
138065218,PUT_225_330609_35250,PUT,203306,35250,4365,4365,47950.88,20.1569,0.8573,2803,日経225
138065518,PUT_225_330609_35500,PUT,203306,35500,4465,4465,47950.88,20.1528,0.8573,2803,日経225
138065718,PUT_225_330609_35750,PUT,203306,35750,4560,4560,47950.88,20.1319,0.8573,2803,日経225
188066018,PUT_225_330609_36000,PUT,203306,36000,4660,4660,47950.88,20.1218,0.8573,2803,日経225
138066218,PUT_225_330609_36250,PUT,203306,36250,4765,4765,47950.88,20.1223,0.8573,2803,日経225
138066518,PUT_225_330609_36500,PUT,203306,36500,4865,4865,47950.88,20.1063,0.8573,2803,日経225
138066718,PUT_225_330609_36750,PUT,203306,36750,4970,4970,47950.88,20.1009,0.8573,2803,日経225
188067018,PUT_225_330609_37000,PUT,203306,37000,5075,5075,47950.88,20.0925,0.8573,2803,日経225
138067218,PUT_225_330609_37250,PUT,203306,37250,5180,5180,47950.88,20.0813,0.8573,2803,日経225
138067518,PUT_225_330609_37500,PUT,203306,37500,5285,5285,47950.88,20.0674,0.8573,2803,日経225
138067718,PUT_225_330609_37750,PUT,203306,37750,5395,5395,47950.88,20.0636,0.8573,2803,日経225
188068018,PUT_225_330609_38000,PUT,203306,38000,5505,5505,47950.88,20.0571,0.8573,2803,日経225
138068218,PUT_225_330609_38250,PUT,203306,38250,5615,5615,47950.88,20.0479,0.8573,2803,日経225
138068518,PUT_225_330609_38500,PUT,203306,38500,5725,5725,47950.88,20.036,0.8573,2803,日経225
138068718,PUT_225_330609_38750,PUT,203306,38750,5835,5835,47950.88,20.0216,0.8573,2803,日経225
188069018,PUT_225_330609_39000,PUT,203306,39000,5950,5950,47950.88,20.0171,0.8573,2803,日経225
138069218,PUT_225_330609_39250,PUT,203306,39250,6065,6065,47950.88,20.0099,0.8573,2803,日経225
138069518,PUT_225_330609_39500,PUT,203306,39500,6180,6180,47950.88,20.0003,0.8573,2803,日経225
138069718,PUT_225_330609_39750,PUT,203306,39750,6295,6295,47950.88,19.9881,0.8573,2803,日経225
188060018,PUT_225_330609_40000,PUT,203306,40000,6410,6410,47950.88,19.9736,0.8573,2803,日経225
138060218,PUT_225_330609_40250,PUT,203306,40250,6530,6530,47950.88,19.9687,0.8573,2803,日経225
138060518,PUT_225_330609_40500,PUT,203306,40500,6650,6650,47950.88,19.9613,0.8573,2803,日経225
138060718,PUT_225_330609_40750,PUT,203306,40750,6770,6770,47950.88,19.9516,0.8573,2803,日経225
188061018,PUT_225_330609_41000,PUT,203306,41000,6890,6890,47950.88,19.9395,0.8573,2803,日経225
138061218,PUT_225_330609_41250,PUT,203306,41250,7010,7010,47950.88,19.9251,0.8573,2803,日経225
138061518,PUT_225_330609_41500,PUT,203306,41500,7135,7135,47950.88,19.9202,0.8573,2803,日経225
138061718,PUT_225_330609_41750,PUT,203306,41750,7260,7260,47950.88,19.9129,0.8573,2803,日経225
188062018,PUT_225_330609_42000,PUT,203306,42000,7385,7385,47950.88,19.9034,0.8573,2803,日経225
138062218,PUT_225_330609_42250,PUT,203306,42250,7510,7510,47950.88,19.8917,0.8573,2803,日経225
138062518,PUT_225_330609_42500,PUT,203306,42500,7635,7635,47950.88,19.8778,0.8573,2803,日経225
138062718,PUT_225_330609_42750,PUT,203306,42750,7765,7765,47950.88,19.8732,0.8573,2803,日経225
138183018,PUT_225_330609_43000,PUT,203306,43000,7895,7895,47950.88,19.8664,0.8573,2803,日経225
138063218,PUT_225_330609_43250,PUT,203306,43250,8025,8025,47950.88,19.8575,0.8573,2803,日経225
138063518,PUT_225_330609_43500,PUT,203306,43500,8155,8155,47950.88,19.8465,0.8573,2803,日経225
188063718,PUT_225_330609_43750,PUT,203306,43750,8285,8285,47950.88,19.8333,0.8573,2803,日経225
138184018,PUT_225_330609_44000,PUT,203306,44000,8415,8415,47950.88,19.8182,0.8573,2803,日経225
188064218,PUT_225_330609_44250,PUT,203306,44250,8550,8550,47950.88,19.8122,0.8573,2803,日経225
188064518,PUT_225_330609_44500,PUT,203306,44500,8685,8685,47950.88,19.8042,0.8573,2803,日経225
188064718,PUT_225_330609_44750,PUT,203306,44750,8820,8820,47950.88,19.7941,0.8573,2803,日経225
138185018,PUT_225_330609_45000,PUT,203306,45000,8955,8955,47950.88,19.7821,0.8573,2803,日経225
188065218,PUT_225_330609_45250,PUT,203306,45250,9095,9095,47950.88,19.7792,0.8573,2803,日経225
188065518,PUT_225_330609_45500,PUT,203306,45500,9230,9230,47950.88,19.7632,0.8573,2803,日経225
188065718,PUT_225_330609_45750,PUT,203306,45750,9370,9370,47950.88,19.7564,0.8573,2803,日経225
138186018,PUT_225_330609_46000,PUT,203306,46000,9510,9510,47950.88,19.7476,0.8573,2803,日経225
188066218,PUT_225_330609_46250,PUT,203306,46250,9640,9640,47950.88,19.7151,0.8573,2803,日経225
188066518,PUT_225_330609_46500,PUT,203306,46500,9775,9775,47950.88,19.6917,0.8573,2803,日経225
188066718,PUT_225_330609_46750,PUT,203306,46750,9910,9910,47950.88,19.6665,0.8573,2803,日経225
138187018,PUT_225_330609_47000,PUT,203306,47000,10045,10045,47950.88,19.6395,0.8573,2803,日経225
188067218,PUT_225_330609_47250,PUT,203306,47250,10185,10185,47950.88,19.6216,0.8573,2803,日経225
188067518,PUT_225_330609_47500,PUT,203306,47500,10320,10320,47950.88,19.5911,0.8573,2803,日経225
188067718,PUT_225_330609_47750,PUT,203306,47750,10455,10455,47950.88,19.5589,0.8573,2803,日経225
138188018,PUT_225_330609_48000,PUT,203306,48000,10595,10595,47950.88,19.5357,0.8573,2803,日経225
188068218,PUT_225_330609_48250,PUT,203306,48250,10735,10735,47950.88,19.5108,0.8573,2803,日経225
188068518,PUT_225_330609_48500,PUT,203306,48500,10875,10875,47950.88,19.4842,0.8573,2803,日経225
188068718,PUT_225_330609_48750,PUT,203306,48750,11020,11020,47950.88,19.4667,0.8573,2803,日経225
138189018,PUT_225_330609_49000,PUT,203306,49000,11155,11155,47950.88,19.426,0.8573,2803,日経225
188069218,PUT_225_330609_49250,PUT,203306,49250,11300,11300,47950.88,19.4051,0.8573,2803,日経225
188069518,PUT_225_330609_49500,PUT,203306,49500,11445,11445,47950.88,19.3825,0.8573,2803,日経225
188069718,PUT_225_330609_49750,PUT,203306,49750,11590,11590,47950.88,19.3582,0.8573,2803,日経225
138180018,PUT_225_330609_50000,PUT,203306,50000,11740,11740,47950.88,19.343,0.8573,2803,日経225
188060218,PUT_225_330609_50250,PUT,203306,50250,11885,11885,47950.88,19.3154,0.8573,2803,日経225
188060518,PUT_225_330609_50500,PUT,203306,50500,12030,12030,47950.88,19.2862,0.8573,2803,日経225
188060718,PUT_225_330609_50750,PUT,203306,50750,12180,12180,47950.88,19.2661,0.8573,2803,日経225
138181018,PUT_225_330609_51000,PUT,203306,51000,12330,12330,47950.88,19.2443,0.8573,2803,日経225
188061218,PUT_225_330609_51250,PUT,203306,51250,12480,12480,47950.88,19.2209,0.8573,2803,日経225
188061518,PUT_225_330609_51500,PUT,203306,51500,12635,12635,47950.88,19.2066,0.8573,2803,日経225
188061718,PUT_225_330609_51750,PUT,203306,51750,12780,12780,47950.88,19.1694,0.8573,2803,日経225
138182018,PUT_225_330609_52000,PUT,203306,52000,12935,12935,47950.88,19.1519,0.8573,2803,日経225
188183018,PUT_225_330609_53000,PUT,203306,53000,13555,13555,47950.88,19.0664,0.8573,2803,日経225
140410527,CAL_225M_251007_40500,CAL,20251008,40500,7390,7451,47950.88,1,0.4964,1,日経225
140410627,CAL_225M_251007_40625,CAL,20251008,40625,7265,7326,47950.88,1,0.4964,1,日経225
140410727,CAL_225M_251007_40750,CAL,20251008,40750,7140,7201,47950.88,1,0.4964,1,日経225
140410827,CAL_225M_251007_40875,CAL,20251008,40875,7015,7076,47950.88,1,0.4964,1,日経225
140411027,CAL_225M_251007_41000,CAL,20251008,41000,6890,6951,47950.88,1,0.4964,1,日経225
140411127,CAL_225M_251007_41125,CAL,20251008,41125,6765,6826,47950.88,1,0.4964,1,日経225
140411227,CAL_225M_251007_41250,CAL,20251008,41250,6640,6701,47950.88,1,0.4964,1,日経225
140411327,CAL_225M_251007_41375,CAL,20251008,41375,6515,6576,47950.88,1,0.4964,1,日経225
140411527,CAL_225M_251007_41500,CAL,20251008,41500,6390,6451,47950.88,1,0.4964,1,日経225
140411627,CAL_225M_251007_41625,CAL,20251008,41625,6265,6326,47950.88,1,0.4964,1,日経225
140411727,CAL_225M_251007_41750,CAL,20251008,41750,6140,6201,47950.88,1,0.4964,1,日経225
140411827,CAL_225M_251007_41875,CAL,20251008,41875,6015,6076,47950.88,1,0.4964,1,日経225
140412027,CAL_225M_251007_42000,CAL,20251008,42000,5890,5951,47950.88,1,0.4964,1,日経225
140412127,CAL_225M_251007_42125,CAL,20251008,42125,5765,5826,47950.88,1,0.4964,1,日経225
140412227,CAL_225M_251007_42250,CAL,20251008,42250,5640,5701,47950.88,1,0.4964,1,日経225
140412327,CAL_225M_251007_42375,CAL,20251008,42375,5515,5576,47950.88,1,0.4964,1,日経225
140412527,CAL_225M_251007_42500,CAL,20251008,42500,5390,5451,47950.88,1,0.4964,1,日経225
140412627,CAL_225M_251007_42625,CAL,20251008,42625,5265,5326,47950.88,1,0.4964,1,日経225
140412727,CAL_225M_251007_42750,CAL,20251008,42750,5140,5201,47950.88,1,0.4964,1,日経225
140412827,CAL_225M_251007_42875,CAL,20251008,42875,5015,5076,47950.88,1,0.4964,1,日経225
140413027,CAL_225M_251007_43000,CAL,20251008,43000,4895,4951,47950.88,1,0.4964,1,日経225
140413127,CAL_225M_251007_43125,CAL,20251008,43125,4770,4826,47950.88,1,0.4964,1,日経225
140413227,CAL_225M_251007_43250,CAL,20251008,43250,4645,4701,47950.88,1,0.4964,1,日経225
140413327,CAL_225M_251007_43375,CAL,20251008,43375,4520,4576,47950.88,1,0.4964,1,日経225
140413527,CAL_225M_251007_43500,CAL,20251008,43500,4395,4451,47950.88,1,0.4964,1,日経225
140413627,CAL_225M_251007_43625,CAL,20251008,43625,4270,4326,47950.88,1,0.4964,1,日経225
140413727,CAL_225M_251007_43750,CAL,20251008,43750,4145,4201,47950.88,1,0.4964,1,日経225
140413827,CAL_225M_251007_43875,CAL,20251008,43875,4020,4076,47950.88,1,0.4964,1,日経225
140414027,CAL_225M_251007_44000,CAL,20251008,44000,3895,3951,47950.88,1,0.4964,1,日経225
140414127,CAL_225M_251007_44125,CAL,20251008,44125,3770,3826,47950.88,1,0.4964,1,日経225
140414227,CAL_225M_251007_44250,CAL,20251008,44250,3645,3701,47950.88,1,0.4964,1,日経225
140414327,CAL_225M_251007_44375,CAL,20251008,44375,3520,3576,47950.88,1,0.4964,1,日経225
140414527,CAL_225M_251007_44500,CAL,20251008,44500,3395,3451,47950.88,1,0.4964,1,日経225
140414627,CAL_225M_251007_44625,CAL,20251008,44625,3270,3326,47950.88,1,0.4964,1,日経225
140414727,CAL_225M_251007_44750,CAL,20251008,44750,3145,3201,47950.88,1,0.4964,1,日経225
140414827,CAL_225M_251007_44875,CAL,20251008,44875,3020,3076,47950.88,1,0.4964,1,日経225
140415027,CAL_225M_251007_45000,CAL,20251008,45000,2900,2951,47950.88,1,0.4964,1,日経225
140415127,CAL_225M_251007_45125,CAL,20251008,45125,2775,2826,47950.88,1,0.4964,1,日経225
140415227,CAL_225M_251007_45250,CAL,20251008,45250,2650,2701,47950.88,1,0.4964,1,日経225
140415327,CAL_225M_251007_45375,CAL,20251008,45375,2525,2576,47950.88,1,0.4964,1,日経225
140415527,CAL_225M_251007_45500,CAL,20251008,45500,2405,2451,47950.88,1,0.4964,1,日経225
140415627,CAL_225M_251007_45625,CAL,20251008,45625,2280,2327,47950.88,1,0.4964,1,日経225
140415727,CAL_225M_251007_45750,CAL,20251008,45750,2145,2202,47950.88,1,0.4964,1,日経225
140415827,CAL_225M_251007_45875,CAL,20251008,45875,2020,2077,47950.88,1,0.4964,1,日経225
140416027,CAL_225M_251007_46000,CAL,20251008,46000,1895,1952,47950.88,1,0.4964,1,日経225
140416127,CAL_225M_251007_46125,CAL,20251008,46125,1770,1827,47950.88,1,0.4964,1,日経225
140416227,CAL_225M_251007_46250,CAL,20251008,46250,1645,1702,47950.88,1,0.4964,1,日経225
140416327,CAL_225M_251007_46375,CAL,20251008,46375,1525,1577,47950.88,1,0.4964,1,日経225
140416527,CAL_225M_251007_46500,CAL,20251008,46500,1400,1452,47950.88,1,0.4964,1,日経225
140416627,CAL_225M_251007_46625,CAL,20251008,46625,1275,1327,47950.88,1,0.4964,1,日経225
140416727,CAL_225M_251007_46750,CAL,20251008,46750,1150,1202,47950.88,1,0.4964,1,日経225
140416827,CAL_225M_251007_46875,CAL,20251008,46875,1035,1077,47950.88,1,0.4964,1,日経225
140417027,CAL_225M_251007_47000,CAL,20251008,47000,915,952,47950.88,1,0.4964,1,日経225
140417127,CAL_225M_251007_47125,CAL,20251008,47125,795,827,47950.88,1,0.4964,1,日経225
140417227,CAL_225M_251007_47250,CAL,20251008,47250,700,702,47950.88,1,0.4964,1,日経225
140417327,CAL_225M_251007_47375,CAL,20251008,47375,580,580,47950.88,12.2363,0.4964,1,日経225
140417527,CAL_225M_251007_47500,CAL,20251008,47500,470,470,47950.88,14.5042,0.4964,1,日経225
140417627,CAL_225M_251007_47625,CAL,20251008,47625,380,380,47950.88,16.9194,0.4964,1,日経225
140417727,CAL_225M_251007_47750,CAL,20251008,47750,265,265,47950.88,14.2191,0.4964,1,日経225
140417827,CAL_225M_251007_47875,CAL,20251008,47875,175,175,47950.88,13.3187,0.4964,1,日経225
140418027,CAL_225M_251007_48000,CAL,20251008,48000,185,185,47950.88,20.7965,0.4964,1,日経225
140418127,CAL_225M_251007_48125,CAL,20251008,48125,165,165,47950.88,24.1155,0.4964,1,日経225
140418227,CAL_225M_251007_48250,CAL,20251008,48250,145,145,47950.88,26.7055,0.4964,1,日経225
140418327,CAL_225M_251007_48375,CAL,20251008,48375,74,74,47950.88,22.3895,0.4964,1,日経225
140418527,CAL_225M_251007_48500,CAL,20251008,48500,77,77,47950.88,26.4137,0.4964,1,日経225
140418627,CAL_225M_251007_48625,CAL,20251008,48625,56,56,47950.88,26.6281,0.4964,1,日経225
140418727,CAL_225M_251007_48750,CAL,20251008,48750,27,27,47950.88,24.0462,0.4964,1,日経225
140418827,CAL_225M_251007_48875,CAL,20251008,48875,21,21,47950.88,25.1624,0.4964,1,日経225
140419027,CAL_225M_251007_49000,CAL,20251008,49000,14,14,47950.88,25.3802,0.4964,1,日経225
140419127,CAL_225M_251007_49125,CAL,20251008,49125,10,10,47950.88,26.0002,0.4964,1,日経225
140419227,CAL_225M_251007_49250,CAL,20251008,49250,8,8,47950.88,27.1288,0.4964,1,日経225
140419327,CAL_225M_251007_49375,CAL,20251008,49375,6,6,47950.88,27.9132,0.4964,1,日経225
140419527,CAL_225M_251007_49500,CAL,20251008,49500,5,5,47950.88,29.1166,0.4964,1,日経225
140419627,CAL_225M_251007_49625,CAL,20251008,49625,4,4,47950.88,30.0946,0.4964,1,日経225
140419727,CAL_225M_251007_49750,CAL,20251008,49750,3,3,47950.88,30.7707,0.4964,1,日経225
140419827,CAL_225M_251007_49875,CAL,20251008,49875,2,2,47950.88,30.9839,0.4964,1,日経225
140410027,CAL_225M_251007_50000,CAL,20251008,50000,2,2,47950.88,32.71,0.4964,1,日経225
140410127,CAL_225M_251007_50125,CAL,20251008,50125,2,2,47950.88,34.4217,0.4964,1,日経225
140410227,CAL_225M_251007_50250,CAL,20251008,50250,2,2,47950.88,36.033,0.4964,1,日経225
140410327,CAL_225M_251007_50375,CAL,20251008,50375,2,1,47950.88,36.507,0.4964,1,日経225
190410527,CAL_225M_251007_50500,CAL,20251008,50500,2,1,47950.88,36.6487,0.4964,1,日経225
190410627,CAL_225M_251007_50625,CAL,20251008,50625,2,2,47950.88,41.1377,0.4964,1,日経225
190410727,CAL_225M_251007_50750,CAL,20251008,50750,2,2,47950.88,42.2531,0.4964,1,日経225
190410827,CAL_225M_251007_50875,CAL,20251008,50875,2,2,47950.88,43.236,0.4964,1,日経225
190411027,CAL_225M_251007_51000,CAL,20251008,51000,2,1,47950.88,44.2188,0.4964,1,日経225
140416526,CAL_225M_251009_36500,CAL,20251010,36500,11395,11452,47950.88,1,0.4964,3,日経225
140416626,CAL_225M_251009_36625,CAL,20251010,36625,11270,11327,47950.88,1,0.4964,3,日経225
140416726,CAL_225M_251009_36750,CAL,20251010,36750,11145,11202,47950.88,1,0.4964,3,日経225
140416826,CAL_225M_251009_36875,CAL,20251010,36875,11020,11077,47950.88,1,0.4964,3,日経225
140417026,CAL_225M_251009_37000,CAL,20251010,37000,10895,10952,47950.88,1,0.4964,3,日経225
140417126,CAL_225M_251009_37125,CAL,20251010,37125,10770,10827,47950.88,1,0.4964,3,日経225
140417226,CAL_225M_251009_37250,CAL,20251010,37250,10645,10702,47950.88,1,0.4964,3,日経225
140417326,CAL_225M_251009_37375,CAL,20251010,37375,10520,10577,47950.88,1,0.4964,3,日経225
140417526,CAL_225M_251009_37500,CAL,20251010,37500,10395,10452,47950.88,1,0.4964,3,日経225
140417626,CAL_225M_251009_37625,CAL,20251010,37625,10270,10327,47950.88,1,0.4964,3,日経225
140417726,CAL_225M_251009_37750,CAL,20251010,37750,10145,10202,47950.88,1,0.4964,3,日経225
140417826,CAL_225M_251009_37875,CAL,20251010,37875,10020,10077,47950.88,1,0.4964,3,日経225
140418026,CAL_225M_251009_38000,CAL,20251010,38000,9895,9952,47950.88,1,0.4964,3,日経225
140418126,CAL_225M_251009_38125,CAL,20251010,38125,9770,9827,47950.88,1,0.4964,3,日経225
140418226,CAL_225M_251009_38250,CAL,20251010,38250,9645,9702,47950.88,1,0.4964,3,日経225
140418326,CAL_225M_251009_38375,CAL,20251010,38375,9520,9577,47950.88,1,0.4964,3,日経225
140418526,CAL_225M_251009_38500,CAL,20251010,38500,9395,9452,47950.88,1,0.4964,3,日経225
140418626,CAL_225M_251009_38625,CAL,20251010,38625,9270,9327,47950.88,1,0.4964,3,日経225
140418726,CAL_225M_251009_38750,CAL,20251010,38750,9145,9202,47950.88,1,0.4964,3,日経225
140418826,CAL_225M_251009_38875,CAL,20251010,38875,9020,9077,47950.88,1,0.4964,3,日経225
140419026,CAL_225M_251009_39000,CAL,20251010,39000,8895,8952,47950.88,1,0.4964,3,日経225
140419126,CAL_225M_251009_39125,CAL,20251010,39125,8770,8827,47950.88,1,0.4964,3,日経225
140419226,CAL_225M_251009_39250,CAL,20251010,39250,8645,8702,47950.88,1,0.4964,3,日経225
140419326,CAL_225M_251009_39375,CAL,20251010,39375,8520,8577,47950.88,1,0.4964,3,日経225
140419526,CAL_225M_251009_39500,CAL,20251010,39500,8395,8452,47950.88,1,0.4964,3,日経225
140419626,CAL_225M_251009_39625,CAL,20251010,39625,8270,8327,47950.88,1,0.4964,3,日経225
140419726,CAL_225M_251009_39750,CAL,20251010,39750,8145,8203,47950.88,1,0.4964,3,日経225
140419826,CAL_225M_251009_39875,CAL,20251010,39875,8020,8078,47950.88,1,0.4964,3,日経225
140410026,CAL_225M_251009_40000,CAL,20251010,40000,7895,7953,47950.88,1,0.4964,3,日経225
140410126,CAL_225M_251009_40125,CAL,20251010,40125,7770,7828,47950.88,1,0.4964,3,日経225
140410226,CAL_225M_251009_40250,CAL,20251010,40250,7645,7703,47950.88,1,0.4964,3,日経225
140410326,CAL_225M_251009_40375,CAL,20251010,40375,7520,7578,47950.88,1,0.4964,3,日経225
140410526,CAL_225M_251009_40500,CAL,20251010,40500,7395,7453,47950.88,1,0.4964,3,日経225
140410626,CAL_225M_251009_40625,CAL,20251010,40625,7270,7328,47950.88,1,0.4964,3,日経225
140410726,CAL_225M_251009_40750,CAL,20251010,40750,7145,7203,47950.88,1,0.4964,3,日経225
140410826,CAL_225M_251009_40875,CAL,20251010,40875,7020,7078,47950.88,1,0.4964,3,日経225
140411026,CAL_225M_251009_41000,CAL,20251010,41000,6895,6953,47950.88,1,0.4964,3,日経225
140411126,CAL_225M_251009_41125,CAL,20251010,41125,6770,6828,47950.88,1,0.4964,3,日経225
140411226,CAL_225M_251009_41250,CAL,20251010,41250,6645,6703,47950.88,1,0.4964,3,日経225
140411326,CAL_225M_251009_41375,CAL,20251010,41375,6520,6578,47950.88,1,0.4964,3,日経225
140411526,CAL_225M_251009_41500,CAL,20251010,41500,6395,6453,47950.88,1,0.4964,3,日経225
140411626,CAL_225M_251009_41625,CAL,20251010,41625,6270,6328,47950.88,1,0.4964,3,日経225
140411726,CAL_225M_251009_41750,CAL,20251010,41750,6145,6203,47950.88,1,0.4964,3,日経225
140411826,CAL_225M_251009_41875,CAL,20251010,41875,6020,6078,47950.88,1,0.4964,3,日経225
140412026,CAL_225M_251009_42000,CAL,20251010,42000,5895,5953,47950.88,1,0.4964,3,日経225
140412126,CAL_225M_251009_42125,CAL,20251010,42125,5770,5828,47950.88,1,0.4964,3,日経225
140412226,CAL_225M_251009_42250,CAL,20251010,42250,5645,5703,47950.88,1,0.4964,3,日経225
140412326,CAL_225M_251009_42375,CAL,20251010,42375,5520,5578,47950.88,1,0.4964,3,日経225
140412526,CAL_225M_251009_42500,CAL,20251010,42500,5395,5453,47950.88,1,0.4964,3,日経225
140412626,CAL_225M_251009_42625,CAL,20251010,42625,5270,5328,47950.88,1,0.4964,3,日経225
140412726,CAL_225M_251009_42750,CAL,20251010,42750,5145,5203,47950.88,1,0.4964,3,日経225
140412826,CAL_225M_251009_42875,CAL,20251010,42875,5020,5078,47950.88,1,0.4964,3,日経225
140413026,CAL_225M_251009_43000,CAL,20251010,43000,4895,4953,47950.88,1,0.4964,3,日経225
140413126,CAL_225M_251009_43125,CAL,20251010,43125,4775,4828,47950.88,1,0.4964,3,日経225
140413226,CAL_225M_251009_43250,CAL,20251010,43250,4650,4703,47950.88,1,0.4964,3,日経225
140413326,CAL_225M_251009_43375,CAL,20251010,43375,4525,4578,47950.88,1,0.4964,3,日経225
140413526,CAL_225M_251009_43500,CAL,20251010,43500,4400,4453,47950.88,1,0.4964,3,日経225
140413626,CAL_225M_251009_43625,CAL,20251010,43625,4275,4328,47950.88,1,0.4964,3,日経225
140413726,CAL_225M_251009_43750,CAL,20251010,43750,4150,4203,47950.88,1,0.4964,3,日経225
140413826,CAL_225M_251009_43875,CAL,20251010,43875,4025,4078,47950.88,1,0.4964,3,日経225
140414026,CAL_225M_251009_44000,CAL,20251010,44000,3895,3953,47950.88,1,0.4964,3,日経225
140414126,CAL_225M_251009_44125,CAL,20251010,44125,3780,3828,47950.88,1,0.4964,3,日経225
140414226,CAL_225M_251009_44250,CAL,20251010,44250,3655,3703,47950.88,1,0.4964,3,日経225
140414326,CAL_225M_251009_44375,CAL,20251010,44375,3530,3578,47950.88,1,0.4964,3,日経225
140414526,CAL_225M_251009_44500,CAL,20251010,44500,3405,3453,47950.88,1,0.4964,3,日経225
140414626,CAL_225M_251009_44625,CAL,20251010,44625,3285,3328,47950.88,1,0.4964,3,日経225
140414726,CAL_225M_251009_44750,CAL,20251010,44750,3155,3203,47950.88,1,0.4964,3,日経225
140414826,CAL_225M_251009_44875,CAL,20251010,44875,3030,3078,47950.88,1,0.4964,3,日経225
140415026,CAL_225M_251009_45000,CAL,20251010,45000,2910,2953,47950.88,1,0.4964,3,日経225
140415126,CAL_225M_251009_45125,CAL,20251010,45125,2785,2828,47950.88,1,0.4964,3,日経225
140415226,CAL_225M_251009_45250,CAL,20251010,45250,2665,2703,47950.88,1,0.4964,3,日経225
140415326,CAL_225M_251009_45375,CAL,20251010,45375,2545,2578,47950.88,1,0.4964,3,日経225
140415526,CAL_225M_251009_45500,CAL,20251010,45500,2550,2550,47950.88,46.0761,0.4964,3,日経225
140415626,CAL_225M_251009_45625,CAL,20251010,45625,2300,2328,47950.88,1,0.4964,3,日経225
140415726,CAL_225M_251009_45750,CAL,20251010,45750,2170,2203,47950.88,1,0.4964,3,日経225
140415826,CAL_225M_251009_45875,CAL,20251010,45875,2050,2078,47950.88,1,0.4964,3,日経225
140416026,CAL_225M_251009_46000,CAL,20251010,46000,1965,1965,47950.88,24.4459,0.4964,3,日経225
140416126,CAL_225M_251009_46125,CAL,20251010,46125,1820,1828,47950.88,1,0.4964,3,日経225
140416226,CAL_225M_251009_46250,CAL,20251010,46250,1830,1830,47950.88,38.4403,0.4964,3,日経225
140416326,CAL_225M_251009_46375,CAL,20251010,46375,1585,1585,47950.88,18.6765,0.4964,3,日経225
190416526,CAL_225M_251009_46500,CAL,20251010,46500,1460,1460,47950.88,17.402,0.4964,3,日経225
190416626,CAL_225M_251009_46625,CAL,20251010,46625,1340,1340,47950.88,17.6851,0.4964,3,日経225
190416726,CAL_225M_251009_46750,CAL,20251010,46750,1225,1225,47950.88,18.446,0.4964,3,日経225
190416826,CAL_225M_251009_46875,CAL,20251010,46875,1110,1110,47950.88,18.5102,0.4964,3,日経225
190417026,CAL_225M_251009_47000,CAL,20251010,47000,1025,1025,47950.88,21.4377,0.4964,3,日経225
190417126,CAL_225M_251009_47125,CAL,20251010,47125,910,910,47950.88,20.4395,0.4964,3,日経225
190417226,CAL_225M_251009_47250,CAL,20251010,47250,830,830,47950.88,22.0436,0.4964,3,日経225
190417326,CAL_225M_251009_47375,CAL,20251010,47375,715,715,47950.88,20.5064,0.4964,3,日経225
190417526,CAL_225M_251009_47500,CAL,20251010,47500,660,660,47950.88,22.755,0.4964,3,日経225
190417626,CAL_225M_251009_47625,CAL,20251010,47625,580,580,47950.88,22.8321,0.4964,3,日経225
190417726,CAL_225M_251009_47750,CAL,20251010,47750,450,450,47950.88,19.5871,0.4964,3,日経225
190417826,CAL_225M_251009_47875,CAL,20251010,47875,435,435,47950.88,22.787,0.4964,3,日経225
190418026,CAL_225M_251009_48000,CAL,20251010,48000,375,370,47950.88,22.9459,0.4964,3,日経225
190418126,CAL_225M_251009_48125,CAL,20251010,48125,325,325,47950.88,23.3269,0.4964,3,日経225
190418226,CAL_225M_251009_48250,CAL,20251010,48250,275,275,47950.88,23.3618,0.4964,3,日経225
190418326,CAL_225M_251009_48375,CAL,20251010,48375,265,265,47950.88,25.5213,0.4964,3,日経225
190418526,CAL_225M_251009_48500,CAL,20251010,48500,200,200,47950.88,23.9556,0.4964,3,日経225
190418626,CAL_225M_251009_48625,CAL,20251010,48625,200,200,47950.88,26.3441,0.4964,3,日経225
190418726,CAL_225M_251009_48750,CAL,20251010,48750,170,170,47950.88,26.5108,0.4964,3,日経225
190418826,CAL_225M_251009_48875,CAL,20251010,48875,140,140,47950.88,26.3771,0.4964,3,日経225
190419026,CAL_225M_251009_49000,CAL,20251010,49000,94,94,47950.88,24.4559,0.4964,3,日経225
190419126,CAL_225M_251009_49125,CAL,20251010,49125,98,98,47950.88,26.6712,0.4964,3,日経225
190419226,CAL_225M_251009_49250,CAL,20251010,49250,82,82,47950.88,26.8782,0.4964,3,日経225
190419326,CAL_225M_251009_49375,CAL,20251010,49375,68,68,47950.88,27.041,0.4964,3,日経225
190419526,CAL_225M_251009_49500,CAL,20251010,49500,46,46,47950.88,25.8228,0.4964,3,日経225
190419626,CAL_225M_251009_49625,CAL,20251010,49625,44,44,47950.88,27.0375,0.4964,3,日経225
190419726,CAL_225M_251009_49750,CAL,20251010,49750,31,31,47950.88,26.3163,0.4964,3,日経225
190419826,CAL_225M_251009_49875,CAL,20251010,49875,31,31,47950.88,27.7038,0.4964,3,日経225
190410026,CAL_225M_251009_50000,CAL,20251010,50000,22,22,47950.88,27.1203,0.4964,3,日経225
190410126,CAL_225M_251009_50125,CAL,20251010,50125,19,19,47950.88,27.6396,0.4964,3,日経225
190410226,CAL_225M_251009_50250,CAL,20251010,50250,19,19,47950.88,28.8949,0.4964,3,日経225
190410326,CAL_225M_251009_50375,CAL,20251010,50375,13,13,47950.88,28.2255,0.4964,3,日経225
190410526,CAL_225M_251009_50500,CAL,20251010,50500,11,11,47950.88,28.6217,0.4964,3,日経225
190410626,CAL_225M_251009_50625,CAL,20251010,50625,12,12,47950.88,30.1754,0.4964,3,日経225
190410726,CAL_225M_251009_50750,CAL,20251010,50750,10,10,47950.88,30.4496,0.4964,3,日経225
190410826,CAL_225M_251009_50875,CAL,20251010,50875,8,8,47950.88,30.5441,0.4964,3,日経225
190411026,CAL_225M_251009_51000,CAL,20251010,51000,6,5,47950.88,30.3867,0.4964,3,日経225
140421527,CAL_225M_251014_41500,CAL,20251015,41500,6410,6455,47950.88,1,0.4964,8,日経225
140421627,CAL_225M_251014_41625,CAL,20251015,41625,6285,6330,47950.88,1,0.4964,8,日経225
140421727,CAL_225M_251014_41750,CAL,20251015,41750,6165,6205,47950.88,1,0.4964,8,日経225
140421827,CAL_225M_251014_41875,CAL,20251015,41875,6040,6080,47950.88,1,0.4964,8,日経225
140422027,CAL_225M_251014_42000,CAL,20251015,42000,5915,5955,47950.88,1,0.4964,8,日経225
140422127,CAL_225M_251014_42125,CAL,20251015,42125,5790,5830,47950.88,1,0.4964,8,日経225
140422227,CAL_225M_251014_42250,CAL,20251015,42250,5665,5705,47950.88,1,0.4964,8,日経225
140422327,CAL_225M_251014_42375,CAL,20251015,42375,5540,5580,47950.88,1,0.4964,8,日経225
140422527,CAL_225M_251014_42500,CAL,20251015,42500,5415,5456,47950.88,1,0.4964,8,日経225
140422627,CAL_225M_251014_42625,CAL,20251015,42625,5290,5331,47950.88,1,0.4964,8,日経225
140422727,CAL_225M_251014_42750,CAL,20251015,42750,5170,5206,47950.88,1,0.4964,8,日経225
140422827,CAL_225M_251014_42875,CAL,20251015,42875,5045,5081,47950.88,1,0.4964,8,日経225
140423027,CAL_225M_251014_43000,CAL,20251015,43000,4915,4956,47950.88,1,0.4964,8,日経225
140423127,CAL_225M_251014_43125,CAL,20251015,43125,4790,4831,47950.88,1,0.4964,8,日経225
140423227,CAL_225M_251014_43250,CAL,20251015,43250,4670,4706,47950.88,1,0.4964,8,日経225
140423327,CAL_225M_251014_43375,CAL,20251015,43375,4545,4581,47950.88,1,0.4964,8,日経225
140423527,CAL_225M_251014_43500,CAL,20251015,43500,4420,4456,47950.88,1,0.4964,8,日経225
140423627,CAL_225M_251014_43625,CAL,20251015,43625,4300,4331,47950.88,1,0.4964,8,日経225
140423727,CAL_225M_251014_43750,CAL,20251015,43750,4175,4206,47950.88,1,0.4964,8,日経225
140423827,CAL_225M_251014_43875,CAL,20251015,43875,4050,4081,47950.88,1,0.4964,8,日経225
140424027,CAL_225M_251014_44000,CAL,20251015,44000,3930,3956,47950.88,1,0.4964,8,日経225
140424127,CAL_225M_251014_44125,CAL,20251015,44125,3805,3831,47950.88,1,0.4964,8,日経225
140424227,CAL_225M_251014_44250,CAL,20251015,44250,3685,3706,47950.88,1,0.4964,8,日経225
140424327,CAL_225M_251014_44375,CAL,20251015,44375,3560,3581,47950.88,1,0.4964,8,日経225
140424527,CAL_225M_251014_44500,CAL,20251015,44500,3440,3456,47950.88,1,0.4964,8,日経225
140424627,CAL_225M_251014_44625,CAL,20251015,44625,3320,3331,47950.88,1,0.4964,8,日経225
140424727,CAL_225M_251014_44750,CAL,20251015,44750,3195,3206,47950.88,1,0.4964,8,日経225
140424827,CAL_225M_251014_44875,CAL,20251015,44875,3075,3081,47950.88,1,0.4964,8,日経225
140425027,CAL_225M_251014_45000,CAL,20251015,45000,2955,2956,47950.88,1,0.4964,8,日経225
140425127,CAL_225M_251014_45125,CAL,20251015,45125,2835,2835,47950.88,17.7155,0.4964,8,日経225
140425227,CAL_225M_251014_45250,CAL,20251015,45250,2720,2720,47950.88,20.2974,0.4964,8,日経225
140425327,CAL_225M_251014_45375,CAL,20251015,45375,2600,2600,47950.88,20.5217,0.4964,8,日経225
140425527,CAL_225M_251014_45500,CAL,20251015,45500,2485,2485,47950.88,21.3013,0.4964,8,日経225
140425627,CAL_225M_251014_45625,CAL,20251015,45625,2365,2365,47950.88,21.076,0.4964,8,日経225
140425727,CAL_225M_251014_45750,CAL,20251015,45750,2255,2255,47950.88,21.8586,0.4964,8,日経225
140425827,CAL_225M_251014_45875,CAL,20251015,45875,2140,2140,47950.88,21.8427,0.4964,8,日経225
140426027,CAL_225M_251014_46000,CAL,20251015,46000,2025,2025,47950.88,21.6906,0.4964,8,日経225
140426127,CAL_225M_251014_46125,CAL,20251015,46125,1920,1920,47950.88,22.1716,0.4964,8,日経225
140426227,CAL_225M_251014_46250,CAL,20251015,46250,1805,1805,47950.88,21.7557,0.4964,8,日経225
140426327,CAL_225M_251014_46375,CAL,20251015,46375,1700,1700,47950.88,21.8847,0.4964,8,日経225
140426527,CAL_225M_251014_46500,CAL,20251015,46500,1595,1595,47950.88,21.8534,0.4964,8,日経225
140426627,CAL_225M_251014_46625,CAL,20251015,46625,1495,1495,47950.88,21.9483,0.4964,8,日経225
140426727,CAL_225M_251014_46750,CAL,20251015,46750,1395,1395,47950.88,21.8907,0.4964,8,日経225
140426827,CAL_225M_251014_46875,CAL,20251015,46875,1295,1295,47950.88,21.6999,0.4964,8,日経225
140427027,CAL_225M_251014_47000,CAL,20251015,47000,1200,1200,47950.88,21.6061,0.4964,8,日経225
140427127,CAL_225M_251014_47125,CAL,20251015,47125,1110,1110,47950.88,21.5866,0.4964,8,日経225
140427227,CAL_225M_251014_47250,CAL,20251015,47250,1025,1025,47950.88,21.6245,0.4964,8,日経225
140427327,CAL_225M_251014_47375,CAL,20251015,47375,945,945,47950.88,21.7082,0.4964,8,日経225
140427527,CAL_225M_251014_47500,CAL,20251015,47500,865,865,47950.88,21.6446,0.4964,8,日経225
140427627,CAL_225M_251014_47625,CAL,20251015,47625,790,790,47950.88,21.6228,0.4964,8,日経225
140427727,CAL_225M_251014_47750,CAL,20251015,47750,720,720,47950.88,21.6374,0.4964,8,日経225
140427827,CAL_225M_251014_47875,CAL,20251015,47875,655,655,47950.88,21.6854,0.4964,8,日経225
140428027,CAL_225M_251014_48000,CAL,20251015,48000,600,600,47950.88,21.943,0.4964,8,日経225
140428127,CAL_225M_251014_48125,CAL,20251015,48125,540,540,47950.88,21.8824,0.4964,8,日経225
140428227,CAL_225M_251014_48250,CAL,20251015,48250,490,490,47950.88,22.0371,0.4964,8,日経225
140428327,CAL_225M_251014_48375,CAL,20251015,48375,440,440,47950.88,22.0547,0.4964,8,日経225
140428527,CAL_225M_251014_48500,CAL,20251015,48500,430,430,47950.88,23.4181,0.4964,8,日経225
140428627,CAL_225M_251014_48625,CAL,20251015,48625,360,360,47950.88,22.4273,0.4964,8,日経225
140428727,CAL_225M_251014_48750,CAL,20251015,48750,325,325,47950.88,22.6166,0.4964,8,日経225
140428827,CAL_225M_251014_48875,CAL,20251015,48875,290,290,47950.88,22.6821,0.4964,8,日経225
140429027,CAL_225M_251014_49000,CAL,20251015,49000,260,260,47950.88,22.8301,0.4964,8,日経225
140429127,CAL_225M_251014_49125,CAL,20251015,49125,235,235,47950.88,23.08,0.4964,8,日経225
140429227,CAL_225M_251014_49250,CAL,20251015,49250,210,210,47950.88,23.221,0.4964,8,日経225
140429327,CAL_225M_251014_49375,CAL,20251015,49375,190,190,47950.88,23.4924,0.4964,8,日経225
140429527,CAL_225M_251014_49500,CAL,20251015,49500,165,165,47950.88,23.4014,0.4964,8,日経225
140429627,CAL_225M_251014_49625,CAL,20251015,49625,145,145,47950.88,23.4471,0.4964,8,日経225
140429727,CAL_225M_251014_49750,CAL,20251015,49750,130,130,47950.88,23.6691,0.4964,8,日経225
140429827,CAL_225M_251014_49875,CAL,20251015,49875,120,120,47950.88,24.1127,0.4964,8,日経225
140420027,CAL_225M_251014_50000,CAL,20251015,50000,105,105,47950.88,24.153,0.4964,8,日経225
140420127,CAL_225M_251014_50125,CAL,20251015,50125,90,90,47950.88,24.0717,0.4964,8,日経225
140420227,CAL_225M_251014_50250,CAL,20251015,50250,80,80,47950.88,24.2525,0.4964,8,日経225
140420327,CAL_225M_251014_50375,CAL,20251015,50375,72,72,47950.88,24.5134,0.4964,8,日経225
140420527,CAL_225M_251014_50500,CAL,20251015,50500,64,64,47950.88,24.6965,0.4964,8,日経225
140420627,CAL_225M_251014_50625,CAL,20251015,50625,57,57,47950.88,24.8928,0.4964,8,日経225
140420727,CAL_225M_251014_50750,CAL,20251015,50750,50,50,47950.88,25.0053,0.4964,8,日経225
140420827,CAL_225M_251014_50875,CAL,20251015,50875,45,45,47950.88,25.2612,0.4964,8,日経225
140421027,CAL_225M_251014_51000,CAL,20251015,51000,40,40,47950.88,25.4488,0.4964,8,日経225
140429626,CAL_225M_251016_39625,CAL,20251017,39625,8285,8331,47950.88,1,0.4964,10,日経225
140429726,CAL_225M_251016_39750,CAL,20251017,39750,8160,8206,47950.88,1,0.4964,10,日経225
140429826,CAL_225M_251016_39875,CAL,20251017,39875,8035,8081,47950.88,1,0.4964,10,日経225
140420026,CAL_225M_251016_40000,CAL,20251017,40000,7910,7956,47950.88,1,0.4964,10,日経225
140420126,CAL_225M_251016_40125,CAL,20251017,40125,7785,7831,47950.88,1,0.4964,10,日経225
140420226,CAL_225M_251016_40250,CAL,20251017,40250,7660,7706,47950.88,1,0.4964,10,日経225
140420326,CAL_225M_251016_40375,CAL,20251017,40375,7535,7581,47950.88,1,0.4964,10,日経225
140420526,CAL_225M_251016_40500,CAL,20251017,40500,7415,7456,47950.88,1,0.4964,10,日経225
140420626,CAL_225M_251016_40625,CAL,20251017,40625,7290,7331,47950.88,1,0.4964,10,日経225
140420726,CAL_225M_251016_40750,CAL,20251017,40750,7165,7206,47950.88,1,0.4964,10,日経225
140420826,CAL_225M_251016_40875,CAL,20251017,40875,7040,7081,47950.88,1,0.4964,10,日経225
140421026,CAL_225M_251016_41000,CAL,20251017,41000,6915,6956,47950.88,1,0.4964,10,日経225
140421126,CAL_225M_251016_41125,CAL,20251017,41125,6790,6831,47950.88,1,0.4964,10,日経225
140421226,CAL_225M_251016_41250,CAL,20251017,41250,6670,6706,47950.88,1,0.4964,10,日経225
140421326,CAL_225M_251016_41375,CAL,20251017,41375,6545,6582,47950.88,1,0.4964,10,日経225
140421526,CAL_225M_251016_41500,CAL,20251017,41500,6420,6457,47950.88,1,0.4964,10,日経225
140421626,CAL_225M_251016_41625,CAL,20251017,41625,6295,6332,47950.88,1,0.4964,10,日経225
140421726,CAL_225M_251016_41750,CAL,20251017,41750,6175,6207,47950.88,1,0.4964,10,日経225
140421826,CAL_225M_251016_41875,CAL,20251017,41875,6045,6082,47950.88,1,0.4964,10,日経225
140422026,CAL_225M_251016_42000,CAL,20251017,42000,5920,5957,47950.88,1,0.4964,10,日経225
140422126,CAL_225M_251016_42125,CAL,20251017,42125,5800,5832,47950.88,1,0.4964,10,日経225
140422226,CAL_225M_251016_42250,CAL,20251017,42250,5675,5707,47950.88,1,0.4964,10,日経225
140422326,CAL_225M_251016_42375,CAL,20251017,42375,5550,5582,47950.88,1,0.4964,10,日経225
140422526,CAL_225M_251016_42500,CAL,20251017,42500,5425,5457,47950.88,1,0.4964,10,日経225
140422626,CAL_225M_251016_42625,CAL,20251017,42625,5305,5332,47950.88,1,0.4964,10,日経225
140422726,CAL_225M_251016_42750,CAL,20251017,42750,5180,5207,47950.88,1,0.4964,10,日経225
140422826,CAL_225M_251016_42875,CAL,20251017,42875,5055,5082,47950.88,1,0.4964,10,日経225
140423026,CAL_225M_251016_43000,CAL,20251017,43000,4930,4957,47950.88,1,0.4964,10,日経225
140423126,CAL_225M_251016_43125,CAL,20251017,43125,4810,4832,47950.88,1,0.4964,10,日経225
140423226,CAL_225M_251016_43250,CAL,20251017,43250,4685,4707,47950.88,1,0.4964,10,日経225
140423326,CAL_225M_251016_43375,CAL,20251017,43375,4565,4582,47950.88,1,0.4964,10,日経225
140423526,CAL_225M_251016_43500,CAL,20251017,43500,4440,4457,47950.88,1,0.4964,10,日経225
140423626,CAL_225M_251016_43625,CAL,20251017,43625,4320,4332,47950.88,1,0.4964,10,日経225
140423726,CAL_225M_251016_43750,CAL,20251017,43750,4195,4207,47950.88,1,0.4964,10,日経225
140423826,CAL_225M_251016_43875,CAL,20251017,43875,4075,4082,47950.88,1,0.4964,10,日経225
140424026,CAL_225M_251016_44000,CAL,20251017,44000,3950,3957,47950.88,1,0.4964,10,日経225
140424126,CAL_225M_251016_44125,CAL,20251017,44125,3830,3832,47950.88,1,0.4964,10,日経225
140424226,CAL_225M_251016_44250,CAL,20251017,44250,3710,3710,47950.88,19.5407,0.4964,10,日経225
140424326,CAL_225M_251016_44375,CAL,20251017,44375,3590,3590,47950.88,21.3686,0.4964,10,日経225
140424526,CAL_225M_251016_44500,CAL,20251017,44500,3470,3470,47950.88,22.2001,0.4964,10,日経225
140424626,CAL_225M_251016_44625,CAL,20251017,44625,3350,3350,47950.88,22.6302,0.4964,10,日経225
140424726,CAL_225M_251016_44750,CAL,20251017,44750,3230,3230,47950.88,22.827,0.4964,10,日経225
140424826,CAL_225M_251016_44875,CAL,20251017,44875,3110,3110,47950.88,22.865,0.4964,10,日経225
140425026,CAL_225M_251016_45000,CAL,20251017,45000,2990,2990,47950.88,22.7847,0.4964,10,日経225
140425126,CAL_225M_251016_45125,CAL,20251017,45125,2875,2875,47950.88,23.2017,0.4964,10,日経225
140425226,CAL_225M_251016_45250,CAL,20251017,45250,2745,2745,47950.88,21.7833,0.4964,10,日経225
140425326,CAL_225M_251016_45375,CAL,20251017,45375,2640,2640,47950.88,23.0193,0.4964,10,日経225
140425526,CAL_225M_251016_45500,CAL,20251017,45500,2525,2525,47950.88,23.0057,0.4964,10,日経225
140425626,CAL_225M_251016_45625,CAL,20251017,45625,2410,2410,47950.88,22.8855,0.4964,10,日経225
140425726,CAL_225M_251016_45750,CAL,20251017,45750,2300,2300,47950.88,23.0267,0.4964,10,日経225
140425826,CAL_225M_251016_45875,CAL,20251017,45875,2190,2190,47950.88,23.0356,0.4964,10,日経225
140426026,CAL_225M_251016_46000,CAL,20251017,46000,2080,2080,47950.88,22.9345,0.4964,10,日経225
140426126,CAL_225M_251016_46125,CAL,20251017,46125,1970,1970,47950.88,22.7383,0.4964,10,日経225
140426226,CAL_225M_251016_46250,CAL,20251017,46250,1865,1865,47950.88,22.7151,0.4964,10,日経225
140426326,CAL_225M_251016_46375,CAL,20251017,46375,1760,1760,47950.88,22.585,0.4964,10,日経225
140426526,CAL_225M_251016_46500,CAL,20251017,46500,1640,1640,47950.88,21.6709,0.4964,10,日経225
140426626,CAL_225M_251016_46625,CAL,20251017,46625,1560,1560,47950.88,22.4766,0.4964,10,日経225
140426726,CAL_225M_251016_46750,CAL,20251017,46750,1465,1465,47950.88,22.4702,0.4964,10,日経225
140426826,CAL_225M_251016_46875,CAL,20251017,46875,1370,1370,47950.88,22.3537,0.4964,10,日経225
140427026,CAL_225M_251016_47000,CAL,20251017,47000,1370,1370,47950.88,25.5912,0.4964,10,日経225
140427126,CAL_225M_251016_47125,CAL,20251017,47125,1195,1195,47950.88,22.3581,0.4964,10,日経225
140427226,CAL_225M_251016_47250,CAL,20251017,47250,1110,1110,47950.88,22.2813,0.4964,10,日経225
140427326,CAL_225M_251016_47375,CAL,20251017,47375,1025,1025,47950.88,22.0975,0.4964,10,日経225
140427526,CAL_225M_251016_47500,CAL,20251017,47500,950,950,47950.88,22.1388,0.4964,10,日経225
140427626,CAL_225M_251016_47625,CAL,20251017,47625,875,875,47950.88,22.0663,0.4964,10,日経225
140427726,CAL_225M_251016_47750,CAL,20251017,47750,805,805,47950.88,22.0428,0.4964,10,日経225
140427826,CAL_225M_251016_47875,CAL,20251017,47875,735,735,47950.88,21.9071,0.4964,10,日経225
140428026,CAL_225M_251016_48000,CAL,20251017,48000,685,685,47950.88,22.2911,0.4964,10,日経225
140428126,CAL_225M_251016_48125,CAL,20251017,48125,630,630,47950.88,22.4058,0.4964,10,日経225
140428226,CAL_225M_251016_48250,CAL,20251017,48250,605,605,47950.88,23.3679,0.4964,10,日経225
140428326,CAL_225M_251016_48375,CAL,20251017,48375,525,525,47950.88,22.4671,0.4964,10,日経225
140428526,CAL_225M_251016_48500,CAL,20251017,48500,480,480,47950.88,22.579,0.4964,10,日経225
140428626,CAL_225M_251016_48625,CAL,20251017,48625,435,435,47950.88,22.5856,0.4964,10,日経225
140428726,CAL_225M_251016_48750,CAL,20251017,48750,435,435,47950.88,24.0267,0.4964,10,日経225
140428826,CAL_225M_251016_48875,CAL,20251017,48875,365,365,47950.88,22.975,0.4964,10,日経225
140429026,CAL_225M_251016_49000,CAL,20251017,49000,360,360,47950.88,24.116,0.4964,10,日経225
140429126,CAL_225M_251016_49125,CAL,20251017,49125,300,300,47950.88,23.1609,0.4964,10,日経225
140429226,CAL_225M_251016_49250,CAL,20251017,49250,270,270,47950.88,23.2021,0.4964,10,日経225
140429326,CAL_225M_251016_49375,CAL,20251017,49375,245,245,47950.88,23.3483,0.4964,10,日経225
140429526,CAL_225M_251016_49500,CAL,20251017,49500,220,220,47950.88,23.4036,0.4964,10,日経225
190429626,CAL_225M_251016_49625,CAL,20251017,49625,200,200,47950.88,23.5886,0.4964,10,日経225
190429726,CAL_225M_251016_49750,CAL,20251017,49750,180,180,47950.88,23.6904,0.4964,10,日経225
190429826,CAL_225M_251016_49875,CAL,20251017,49875,165,165,47950.88,23.9553,0.4964,10,日経225
190420026,CAL_225M_251016_50000,CAL,20251017,50000,160,160,47950.88,24.6774,0.4964,10,日経225
190420126,CAL_225M_251016_50125,CAL,20251017,50125,135,135,47950.88,24.27,0.4964,10,日経225
190420226,CAL_225M_251016_50250,CAL,20251017,50250,125,125,47950.88,24.6063,0.4964,10,日経225
190420326,CAL_225M_251016_50375,CAL,20251017,50375,110,110,47950.88,24.5711,0.4964,10,日経225
190420526,CAL_225M_251016_50500,CAL,20251017,50500,98,98,47950.88,24.6385,0.4964,10,日経225
190420626,CAL_225M_251016_50625,CAL,20251017,50625,89,89,47950.88,24.8398,0.4964,10,日経225
190420726,CAL_225M_251016_50750,CAL,20251017,50750,81,81,47950.88,25.054,0.4964,10,日経225
190420826,CAL_225M_251016_50875,CAL,20251017,50875,73,73,47950.88,25.2065,0.4964,10,日経225
190421026,CAL_225M_251016_51000,CAL,20251017,51000,74,74,47950.88,26.0753,0.4964,10,日経225
140431527,CAL_225M_251021_41500,CAL,20251022,41500,6430,6459,47950.88,1,0.4964,15,日経225
140431627,CAL_225M_251021_41625,CAL,20251022,41625,6305,6334,47950.88,1,0.4964,15,日経225
140431727,CAL_225M_251021_41750,CAL,20251022,41750,6185,6209,47950.88,1,0.4964,15,日経225
140431827,CAL_225M_251021_41875,CAL,20251022,41875,6065,6084,47950.88,1,0.4964,15,日経225
140432027,CAL_225M_251021_42000,CAL,20251022,42000,5945,5959,47950.88,1,0.4964,15,日経225
140432127,CAL_225M_251021_42125,CAL,20251022,42125,5825,5834,47950.88,1,0.4964,15,日経225
140432227,CAL_225M_251021_42250,CAL,20251022,42250,5705,5709,47950.88,1,0.4964,15,日経225
140432327,CAL_225M_251021_42375,CAL,20251022,42375,5585,5585,47950.88,19.6876,0.4964,15,日経225
140432527,CAL_225M_251021_42500,CAL,20251022,42500,5465,5465,47950.88,24.4713,0.4964,15,日経225
140432627,CAL_225M_251021_42625,CAL,20251022,42625,5340,5340,47950.88,23.9292,0.4964,15,日経225
140432727,CAL_225M_251021_42750,CAL,20251022,42750,5220,5220,47950.88,25.4181,0.4964,15,日経225
140432827,CAL_225M_251021_42875,CAL,20251022,42875,5100,5100,47950.88,26.2621,0.4964,15,日経225
140433027,CAL_225M_251021_43000,CAL,20251022,43000,4980,4980,47950.88,26.7885,0.4964,15,日経225
140433127,CAL_225M_251021_43125,CAL,20251022,43125,4860,4860,47950.88,27.1175,0.4964,15,日経225
140433227,CAL_225M_251021_43250,CAL,20251022,43250,4735,4735,47950.88,26.4887,0.4964,15,日経225
140433327,CAL_225M_251021_43375,CAL,20251022,43375,4615,4615,47950.88,26.6654,0.4964,15,日経225
140433527,CAL_225M_251021_43500,CAL,20251022,43500,4500,4500,47950.88,27.3983,0.4964,15,日経225
140433627,CAL_225M_251021_43625,CAL,20251022,43625,4385,4385,47950.88,27.9005,0.4964,15,日経225
140433727,CAL_225M_251021_43750,CAL,20251022,43750,4265,4265,47950.88,27.7394,0.4964,15,日経225
140433827,CAL_225M_251021_43875,CAL,20251022,43875,4150,4150,47950.88,28.0055,0.4964,15,日経225
140434027,CAL_225M_251021_44000,CAL,20251022,44000,4035,4035,47950.88,28.1631,0.4964,15,日経225
140434127,CAL_225M_251021_44125,CAL,20251022,44125,3915,3915,47950.88,27.8383,0.4964,15,日経225
140434227,CAL_225M_251021_44250,CAL,20251022,44250,3795,3795,47950.88,27.4856,0.4964,15,日経225
140434327,CAL_225M_251021_44375,CAL,20251022,44375,3680,3680,47950.88,27.4663,0.4964,15,日経225
140434527,CAL_225M_251021_44500,CAL,20251022,44500,3560,3560,47950.88,27.0475,0.4964,15,日経225
140434627,CAL_225M_251021_44625,CAL,20251022,44625,3445,3445,47950.88,26.9294,0.4964,15,日経225
140434727,CAL_225M_251021_44750,CAL,20251022,44750,3325,3325,47950.88,26.4544,0.4964,15,日経225
140434827,CAL_225M_251021_44875,CAL,20251022,44875,3210,3210,47950.88,26.2529,0.4964,15,日経225
140435027,CAL_225M_251021_45000,CAL,20251022,45000,3095,3095,47950.88,26.0065,0.4964,15,日経225
140435127,CAL_225M_251021_45125,CAL,20251022,45125,2980,2980,47950.88,25.7187,0.4964,15,日経225
140435227,CAL_225M_251021_45250,CAL,20251022,45250,2865,2865,47950.88,25.3922,0.4964,15,日経225
140435327,CAL_225M_251021_45375,CAL,20251022,45375,2755,2755,47950.88,25.2688,0.4964,15,日経225
140435527,CAL_225M_251021_45500,CAL,20251022,45500,2640,2640,47950.88,24.8618,0.4964,15,日経225
140435627,CAL_225M_251021_45625,CAL,20251022,45625,2535,2535,47950.88,24.8583,0.4964,15,日経225
140435727,CAL_225M_251021_45750,CAL,20251022,45750,2430,2430,47950.88,24.7854,0.4964,15,日経225
140435827,CAL_225M_251021_45875,CAL,20251022,45875,2325,2325,47950.88,24.6497,0.4964,15,日経225
140436027,CAL_225M_251021_46000,CAL,20251022,46000,2225,2225,47950.88,24.6434,0.4964,15,日経225
140436127,CAL_225M_251021_46125,CAL,20251022,46125,2125,2125,47950.88,24.568,0.4964,15,日経225
140436227,CAL_225M_251021_46250,CAL,20251022,46250,2030,2030,47950.88,24.6004,0.4964,15,日経225
140436327,CAL_225M_251021_46375,CAL,20251022,46375,1925,1925,47950.88,24.2303,0.4964,15,日経225
140436527,CAL_225M_251021_46500,CAL,20251022,46500,1830,1830,47950.88,24.1356,0.4964,15,日経225
140436627,CAL_225M_251021_46625,CAL,20251022,46625,1735,1735,47950.88,23.9768,0.4964,15,日経225
140436727,CAL_225M_251021_46750,CAL,20251022,46750,1640,1640,47950.88,23.7572,0.4964,15,日経225
140436827,CAL_225M_251021_46875,CAL,20251022,46875,1550,1550,47950.88,23.6252,0.4964,15,日経225
140437027,CAL_225M_251021_47000,CAL,20251022,47000,1460,1460,47950.88,23.4289,0.4964,15,日経225
140437127,CAL_225M_251021_47125,CAL,20251022,47125,1380,1380,47950.88,23.4489,0.4964,15,日経225
140437227,CAL_225M_251021_47250,CAL,20251022,47250,1300,1300,47950.88,23.3966,0.4964,15,日経225
140437327,CAL_225M_251021_47375,CAL,20251022,47375,1220,1220,47950.88,23.2746,0.4964,15,日経225
140437527,CAL_225M_251021_47500,CAL,20251022,47500,1140,1140,47950.88,23.0847,0.4964,15,日経225
140437627,CAL_225M_251021_47625,CAL,20251022,47625,1065,1065,47950.88,22.9583,0.4964,15,日経225
140437727,CAL_225M_251021_47750,CAL,20251022,47750,1000,1000,47950.88,23.0216,0.4964,15,日経225
140437827,CAL_225M_251021_47875,CAL,20251022,47875,930,930,47950.88,22.8828,0.4964,15,日経225
140438027,CAL_225M_251021_48000,CAL,20251022,48000,865,865,47950.88,22.8015,0.4964,15,日経225
140438127,CAL_225M_251021_48125,CAL,20251022,48125,805,805,47950.88,22.7771,0.4964,15,日経225
140438227,CAL_225M_251021_48250,CAL,20251022,48250,750,750,47950.88,22.8097,0.4964,15,日経225
140438327,CAL_225M_251021_48375,CAL,20251022,48375,695,695,47950.88,22.7706,0.4964,15,日経225
140438527,CAL_225M_251021_48500,CAL,20251022,48500,645,645,47950.88,22.7908,0.4964,15,日経225
140438627,CAL_225M_251021_48625,CAL,20251022,48625,600,600,47950.88,22.8734,0.4964,15,日経225
140438727,CAL_225M_251021_48750,CAL,20251022,48750,555,555,47950.88,22.8871,0.4964,15,日経225
140438827,CAL_225M_251021_48875,CAL,20251022,48875,515,515,47950.88,22.9688,0.4964,15,日経225
140439027,CAL_225M_251021_49000,CAL,20251022,49000,475,475,47950.88,22.9832,0.4964,15,日経225
140439127,CAL_225M_251021_49125,CAL,20251022,49125,435,435,47950.88,22.9275,0.4964,15,日経225
140439227,CAL_225M_251021_49250,CAL,20251022,49250,400,400,47950.88,22.9479,0.4964,15,日経225
140439327,CAL_225M_251021_49375,CAL,20251022,49375,370,370,47950.88,23.0534,0.4964,15,日経225
140439527,CAL_225M_251021_49500,CAL,20251022,49500,340,340,47950.88,23.0959,0.4964,15,日経225
140439627,CAL_225M_251021_49625,CAL,20251022,49625,310,310,47950.88,23.0719,0.4964,15,日経225
140439727,CAL_225M_251021_49750,CAL,20251022,49750,285,285,47950.88,23.1483,0.4964,15,日経225
140439827,CAL_225M_251021_49875,CAL,20251022,49875,260,260,47950.88,23.1619,0.4964,15,日経225
140430027,CAL_225M_251021_50000,CAL,20251022,50000,235,235,47950.88,23.1076,0.4964,15,日経225
140430127,CAL_225M_251021_50125,CAL,20251022,50125,215,215,47950.88,23.1756,0.4964,15,日経225
140430227,CAL_225M_251021_50250,CAL,20251022,50250,195,195,47950.88,23.1818,0.4964,15,日経225
140430327,CAL_225M_251021_50375,CAL,20251022,50375,175,175,47950.88,23.1202,0.4964,15,日経225
140430527,CAL_225M_251021_50500,CAL,20251022,50500,160,160,47950.88,23.213,0.4964,15,日経225
140430627,CAL_225M_251021_50625,CAL,20251022,50625,145,145,47950.88,23.2485,0.4964,15,日経225
140430727,CAL_225M_251021_50750,CAL,20251022,50750,130,130,47950.88,23.2207,0.4964,15,日経225
140430827,CAL_225M_251021_50875,CAL,20251022,50875,115,115,47950.88,23.1212,0.4964,15,日経225
140431027,CAL_225M_251021_51000,CAL,20251022,51000,105,105,47950.88,23.2345,0.4964,15,日経225
140431526,CAL_225M_251023_41500,CAL,20251024,41500,6435,6463,47950.88,1,0.6118,17,日経225
140431626,CAL_225M_251023_41625,CAL,20251024,41625,6315,6338,47950.88,1,0.6118,17,日経225
140431726,CAL_225M_251023_41750,CAL,20251024,41750,6195,6213,47950.88,1,0.6118,17,日経225
140431826,CAL_225M_251023_41875,CAL,20251024,41875,6075,6088,47950.88,1,0.6118,17,日経225
140432026,CAL_225M_251023_42000,CAL,20251024,42000,5955,5963,47950.88,1,0.6118,17,日経225
140432126,CAL_225M_251023_42125,CAL,20251024,42125,5835,5838,47950.88,1,0.6118,17,日経225
140432226,CAL_225M_251023_42250,CAL,20251024,42250,5715,5715,47950.88,21.61,0.6118,17,日経225
140432326,CAL_225M_251023_42375,CAL,20251024,42375,5595,5595,47950.88,24.2396,0.6118,17,日経225
140432526,CAL_225M_251023_42500,CAL,20251024,42500,5475,5475,47950.88,25.4434,0.6118,17,日経225
140432626,CAL_225M_251023_42625,CAL,20251024,42625,5355,5355,47950.88,26.1678,0.6118,17,日経225
140432726,CAL_225M_251023_42750,CAL,20251024,42750,5235,5235,47950.88,26.6323,0.6118,17,日経225
140432826,CAL_225M_251023_42875,CAL,20251024,42875,5115,5115,47950.88,26.9277,0.6118,17,日経225
140433026,CAL_225M_251023_43000,CAL,20251024,43000,4995,4995,47950.88,27.1017,0.6118,17,日経225
140433126,CAL_225M_251023_43125,CAL,20251024,43125,4875,4875,47950.88,27.1826,0.6118,17,日経225
140433226,CAL_225M_251023_43250,CAL,20251024,43250,4755,4755,47950.88,27.189,0.6118,17,日経225
140433326,CAL_225M_251023_43375,CAL,20251024,43375,4635,4635,47950.88,27.1337,0.6118,17,日経225
140433526,CAL_225M_251023_43500,CAL,20251024,43500,4520,4520,47950.88,27.5303,0.6118,17,日経225
140433626,CAL_225M_251023_43625,CAL,20251024,43625,4405,4405,47950.88,27.7979,0.6118,17,日経225
140433726,CAL_225M_251023_43750,CAL,20251024,43750,4290,4290,47950.88,27.9643,0.6118,17,日経225
140433826,CAL_225M_251023_43875,CAL,20251024,43875,4175,4175,47950.88,28.0484,0.6118,17,日経225
140434026,CAL_225M_251023_44000,CAL,20251024,44000,4060,4060,47950.88,28.0631,0.6118,17,日経225
140434126,CAL_225M_251023_44125,CAL,20251024,44125,3940,3940,47950.88,27.6871,0.6118,17,日経225
140434226,CAL_225M_251023_44250,CAL,20251024,44250,3825,3825,47950.88,27.609,0.6118,17,日経225
140434326,CAL_225M_251023_44375,CAL,20251024,44375,3705,3705,47950.88,27.181,0.6118,17,日経225
140434526,CAL_225M_251023_44500,CAL,20251024,44500,3590,3590,47950.88,27.0249,0.6118,17,日経225
140434626,CAL_225M_251023_44625,CAL,20251024,44625,3475,3475,47950.88,26.8266,0.6118,17,日経225
140434726,CAL_225M_251023_44750,CAL,20251024,44750,3355,3355,47950.88,26.3272,0.6118,17,日経225
140434826,CAL_225M_251023_44875,CAL,20251024,44875,3240,3240,47950.88,26.0661,0.6118,17,日経225
140435026,CAL_225M_251023_45000,CAL,20251024,45000,3125,3125,47950.88,25.7702,0.6118,17,日経225
140435126,CAL_225M_251023_45125,CAL,20251024,45125,3010,3010,47950.88,25.4418,0.6118,17,日経225
140435226,CAL_225M_251023_45250,CAL,20251024,45250,2900,2900,47950.88,25.3038,0.6118,17,日経225
140435326,CAL_225M_251023_45375,CAL,20251024,45375,2785,2785,47950.88,24.9065,0.6118,17,日経225
140435526,CAL_225M_251023_45500,CAL,20251024,45500,2675,2675,47950.88,24.6852,0.6118,17,日経225
140435626,CAL_225M_251023_45625,CAL,20251024,45625,2570,2570,47950.88,24.6154,0.6118,17,日経225
140435726,CAL_225M_251023_45750,CAL,20251024,45750,2475,2475,47950.88,24.8575,0.6118,17,日経225
140435826,CAL_225M_251023_45875,CAL,20251024,45875,2375,2375,47950.88,24.8407,0.6118,17,日経225
140436026,CAL_225M_251023_46000,CAL,20251024,46000,2275,2275,47950.88,24.7637,0.6118,17,日経225
140436126,CAL_225M_251023_46125,CAL,20251024,46125,2180,2180,47950.88,24.7927,0.6118,17,日経225
140436226,CAL_225M_251023_46250,CAL,20251024,46250,2080,2080,47950.88,24.6025,0.6118,17,日経225
140436326,CAL_225M_251023_46375,CAL,20251024,46375,1985,1985,47950.88,24.5142,0.6118,17,日経225
140436526,CAL_225M_251023_46500,CAL,20251024,46500,1885,1885,47950.88,24.2234,0.6118,17,日経225
140436626,CAL_225M_251023_46625,CAL,20251024,46625,1790,1790,47950.88,24.0298,0.6118,17,日経225
140436726,CAL_225M_251023_46750,CAL,20251024,46750,1700,1700,47950.88,23.9232,0.6118,17,日経225
140436826,CAL_225M_251023_46875,CAL,20251024,46875,1570,1570,47950.88,22.6704,0.6118,17,日経225
140437026,CAL_225M_251023_47000,CAL,20251024,47000,1480,1480,47950.88,22.4762,0.6118,17,日経225
140437126,CAL_225M_251023_47125,CAL,20251024,47125,1400,1400,47950.88,22.4861,0.6118,17,日経225
140437226,CAL_225M_251023_47250,CAL,20251024,47250,1320,1320,47950.88,22.4298,0.6118,17,日経225
140437326,CAL_225M_251023_47375,CAL,20251024,47375,1240,1240,47950.88,22.3096,0.6118,17,日経225
140437526,CAL_225M_251023_47500,CAL,20251024,47500,1160,1160,47950.88,22.1269,0.6118,17,日経225
140437626,CAL_225M_251023_47625,CAL,20251024,47625,1090,1090,47950.88,22.1282,0.6118,17,日経225
140437726,CAL_225M_251023_47750,CAL,20251024,47750,1020,1020,47950.88,22.0631,0.6118,17,日経225
140437826,CAL_225M_251023_47875,CAL,20251024,47875,950,950,47950.88,21.9324,0.6118,17,日経225
140438026,CAL_225M_251023_48000,CAL,20251024,48000,895,895,47950.88,22.0995,0.6118,17,日経225
140438126,CAL_225M_251023_48125,CAL,20251024,48125,840,840,47950.88,22.2005,0.6118,17,日経225
140438226,CAL_225M_251023_48250,CAL,20251024,48250,780,780,47950.88,22.1148,0.6118,17,日経225
140438326,CAL_225M_251023_48375,CAL,20251024,48375,725,725,47950.88,22.085,0.6118,17,日経225
140438526,CAL_225M_251023_48500,CAL,20251024,48500,680,680,47950.88,22.2368,0.6118,17,日経225
140438626,CAL_225M_251023_48625,CAL,20251024,48625,625,625,47950.88,22.0764,0.6118,17,日経225
140438726,CAL_225M_251023_48750,CAL,20251024,48750,585,585,47950.88,22.2281,0.6118,17,日経225
140438826,CAL_225M_251023_48875,CAL,20251024,48875,560,560,47950.88,22.7083,0.6118,17,日経225
140439026,CAL_225M_251023_49000,CAL,20251024,49000,520,520,47950.88,22.7477,0.6118,17,日経225
140439126,CAL_225M_251023_49125,CAL,20251024,49125,480,480,47950.88,22.726,0.6118,17,日経225
140439226,CAL_225M_251023_49250,CAL,20251024,49250,445,445,47950.88,22.7788,0.6118,17,日経225
140439326,CAL_225M_251023_49375,CAL,20251024,49375,410,410,47950.88,22.772,0.6118,17,日経225
140439526,CAL_225M_251023_49500,CAL,20251024,49500,380,380,47950.88,22.849,0.6118,17,日経225
140439626,CAL_225M_251023_49625,CAL,20251024,49625,350,350,47950.88,22.8689,0.6118,17,日経225
140439726,CAL_225M_251023_49750,CAL,20251024,49750,320,320,47950.88,22.8286,0.6118,17,日経225
140439826,CAL_225M_251023_49875,CAL,20251024,49875,295,295,47950.88,22.8861,0.6118,17,日経225
140430026,CAL_225M_251023_50000,CAL,20251024,50000,270,270,47950.88,22.8869,0.6118,17,日経225
140430126,CAL_225M_251023_50125,CAL,20251024,50125,245,245,47950.88,22.8265,0.6118,17,日経225
140430226,CAL_225M_251023_50250,CAL,20251024,50250,225,225,47950.88,22.8842,0.6118,17,日経225
140430326,CAL_225M_251023_50375,CAL,20251024,50375,205,205,47950.88,22.8866,0.6118,17,日経225
140430526,CAL_225M_251023_50500,CAL,20251024,50500,185,185,47950.88,22.8284,0.6118,17,日経225
140430626,CAL_225M_251023_50625,CAL,20251024,50625,170,170,47950.88,22.9178,0.6118,17,日経225
140430726,CAL_225M_251023_50750,CAL,20251024,50750,155,155,47950.88,22.9567,0.6118,17,日経225
140430826,CAL_225M_251023_50875,CAL,20251024,50875,140,140,47950.88,22.9401,0.6118,17,日経225
140431026,CAL_225M_251023_51000,CAL,20251024,51000,130,130,47950.88,23.1137,0.6118,17,日経225
140441527,CAL_225M_251028_41500,CAL,20251029,41500,6475,6475,47950.88,25.1563,0.6118,22,日経225
140441627,CAL_225M_251028_41625,CAL,20251029,41625,6355,6355,47950.88,26.1855,0.6118,22,日経225
140441727,CAL_225M_251028_41750,CAL,20251029,41750,6240,6240,47950.88,27.819,0.6118,22,日経225
140441827,CAL_225M_251028_41875,CAL,20251029,41875,6120,6120,47950.88,28.1336,0.6118,22,日経225
140442027,CAL_225M_251028_42000,CAL,20251029,42000,6005,6005,47950.88,29.0167,0.6118,22,日経225
140442127,CAL_225M_251028_42125,CAL,20251029,42125,5890,5890,47950.88,29.6583,0.6118,22,日経225
140442227,CAL_225M_251028_42250,CAL,20251029,42250,5775,5775,47950.88,30.1342,0.6118,22,日経225
140442327,CAL_225M_251028_42375,CAL,20251029,42375,5655,5655,47950.88,30.0306,0.6118,22,日経225
140442527,CAL_225M_251028_42500,CAL,20251029,42500,5535,5535,47950.88,29.8941,0.6118,22,日経225
140442627,CAL_225M_251028_42625,CAL,20251029,42625,5415,5415,47950.88,29.728,0.6118,22,日経225
140442727,CAL_225M_251028_42750,CAL,20251029,42750,5300,5300,47950.88,29.9268,0.6118,22,日経225
140442827,CAL_225M_251028_42875,CAL,20251029,42875,5180,5180,47950.88,29.6915,0.6118,22,日経225
140443027,CAL_225M_251028_43000,CAL,20251029,43000,5065,5065,47950.88,29.7838,0.6118,22,日経225
140443127,CAL_225M_251028_43125,CAL,20251029,43125,4945,4945,47950.88,29.4936,0.6118,22,日経225
140443227,CAL_225M_251028_43250,CAL,20251029,43250,4830,4830,47950.88,29.5009,0.6118,22,日経225
140443327,CAL_225M_251028_43375,CAL,20251029,43375,4715,4715,47950.88,29.4631,0.6118,22,日経225
140443527,CAL_225M_251028_43500,CAL,20251029,43500,4595,4595,47950.88,29.102,0.6118,22,日経225
140443627,CAL_225M_251028_43625,CAL,20251029,43625,4485,4485,47950.88,29.27,0.6118,22,日経225
140443727,CAL_225M_251028_43750,CAL,20251029,43750,4375,4375,47950.88,29.3756,0.6118,22,日経225
140443827,CAL_225M_251028_43875,CAL,20251029,43875,4260,4260,47950.88,29.1864,0.6118,22,日経225
140444027,CAL_225M_251028_44000,CAL,20251029,44000,4150,4150,47950.88,29.2006,0.6118,22,日経225
140444127,CAL_225M_251028_44125,CAL,20251029,44125,4035,4035,47950.88,28.9494,0.6118,22,日経225
140444227,CAL_225M_251028_44250,CAL,20251029,44250,3920,3920,47950.88,28.6743,0.6118,22,日経225
140444327,CAL_225M_251028_44375,CAL,20251029,44375,3800,3800,47950.88,28.1686,0.6118,22,日経225
140444527,CAL_225M_251028_44500,CAL,20251029,44500,3685,3685,47950.88,27.8556,0.6118,22,日経225
140444627,CAL_225M_251028_44625,CAL,20251029,44625,3570,3570,47950.88,27.5212,0.6118,22,日経225
140444727,CAL_225M_251028_44750,CAL,20251029,44750,3455,3455,47950.88,27.166,0.6118,22,日経225
140444827,CAL_225M_251028_44875,CAL,20251029,44875,3340,3340,47950.88,26.7908,0.6118,22,日経225
140445027,CAL_225M_251028_45000,CAL,20251029,45000,3230,3230,47950.88,26.5742,0.6118,22,日経225
140445127,CAL_225M_251028_45125,CAL,20251029,45125,3115,3115,47950.88,26.1552,0.6118,22,日経225
140445227,CAL_225M_251028_45250,CAL,20251029,45250,3005,3005,47950.88,25.8851,0.6118,22,日経225
140445327,CAL_225M_251028_45375,CAL,20251029,45375,2890,2890,47950.88,25.4246,0.6118,22,日経225
140445527,CAL_225M_251028_45500,CAL,20251029,45500,2780,2780,47950.88,25.1041,0.6118,22,日経225
140445627,CAL_225M_251028_45625,CAL,20251029,45625,2680,2680,47950.88,25.0624,0.6118,22,日経225
140445727,CAL_225M_251028_45750,CAL,20251029,45750,2580,2580,47950.88,24.9758,0.6118,22,日経225
140445827,CAL_225M_251028_45875,CAL,20251029,45875,2485,2485,47950.88,24.989,0.6118,22,日経225
140446027,CAL_225M_251028_46000,CAL,20251029,46000,2390,2390,47950.88,24.9537,0.6118,22,日経225
140446127,CAL_225M_251028_46125,CAL,20251029,46125,2295,2295,47950.88,24.8729,0.6118,22,日経225
140446227,CAL_225M_251028_46250,CAL,20251029,46250,2205,2205,47950.88,24.8788,0.6118,22,日経225
140446327,CAL_225M_251028_46375,CAL,20251029,46375,2105,2105,47950.88,24.5839,0.6118,22,日経225
140446527,CAL_225M_251028_46500,CAL,20251029,46500,2010,2010,47950.88,24.3791,0.6118,22,日経225
140446627,CAL_225M_251028_46625,CAL,20251029,46625,1915,1915,47950.88,24.1356,0.6118,22,日経225
140446727,CAL_225M_251028_46750,CAL,20251029,46750,1825,1825,47950.88,23.9729,0.6118,22,日経225
140446827,CAL_225M_251028_46875,CAL,20251029,46875,1735,1735,47950.88,23.7681,0.6118,22,日経225
140447027,CAL_225M_251028_47000,CAL,20251029,47000,1645,1645,47950.88,23.5222,0.6118,22,日経225
140447127,CAL_225M_251028_47125,CAL,20251029,47125,1565,1565,47950.88,23.4607,0.6118,22,日経225
140447227,CAL_225M_251028_47250,CAL,20251029,47250,1485,1485,47950.88,23.3521,0.6118,22,日経225
140447327,CAL_225M_251028_47375,CAL,20251029,47375,1410,1410,47950.88,23.307,0.6118,22,日経225
140447527,CAL_225M_251028_47500,CAL,20251029,47500,1330,1330,47950.88,23.1052,0.6118,22,日経225
140447627,CAL_225M_251028_47625,CAL,20251029,47625,1255,1255,47950.88,22.9655,0.6118,22,日経225
140447727,CAL_225M_251028_47750,CAL,20251029,47750,1185,1185,47950.88,22.8855,0.6118,22,日経225
140447827,CAL_225M_251028_47875,CAL,20251029,47875,1120,1120,47950.88,22.8634,0.6118,22,日経225
140448027,CAL_225M_251028_48000,CAL,20251029,48000,1055,1055,47950.88,22.7921,0.6118,22,日経225
140448127,CAL_225M_251028_48125,CAL,20251029,48125,995,995,47950.88,22.7781,0.6118,22,日経225
140448227,CAL_225M_251028_48250,CAL,20251029,48250,935,935,47950.88,22.7149,0.6118,22,日経225
140448327,CAL_225M_251028_48375,CAL,20251029,48375,880,880,47950.88,22.7091,0.6118,22,日経225
140448527,CAL_225M_251028_48500,CAL,20251029,48500,825,825,47950.88,22.6542,0.6118,22,日経225
140448627,CAL_225M_251028_48625,CAL,20251029,48625,775,775,47950.88,22.6583,0.6118,22,日経225
140448727,CAL_225M_251028_48750,CAL,20251029,48750,730,730,47950.88,22.7238,0.6118,22,日経225
140448827,CAL_225M_251028_48875,CAL,20251029,48875,685,685,47950.88,22.7423,0.6118,22,日経225
140449027,CAL_225M_251028_49000,CAL,20251029,49000,640,640,47950.88,22.7128,0.6118,22,日経225
140449127,CAL_225M_251028_49125,CAL,20251029,49125,600,600,47950.88,22.7493,0.6118,22,日経225
140449227,CAL_225M_251028_49250,CAL,20251029,49250,560,560,47950.88,22.7391,0.6118,22,日経225
140449327,CAL_225M_251028_49375,CAL,20251029,49375,525,525,47950.88,22.8004,0.6118,22,日経225
140449527,CAL_225M_251028_49500,CAL,20251029,49500,490,490,47950.88,22.8167,0.6118,22,日経225
140449627,CAL_225M_251028_49625,CAL,20251029,49625,455,455,47950.88,22.7863,0.6118,22,日経225
140449727,CAL_225M_251028_49750,CAL,20251029,49750,425,425,47950.88,22.8361,0.6118,22,日経225
140449827,CAL_225M_251028_49875,CAL,20251029,49875,395,395,47950.88,22.8415,0.6118,22,日経225
140440027,CAL_225M_251028_50000,CAL,20251029,50000,370,370,47950.88,22.9373,0.6118,22,日経225
140440127,CAL_225M_251028_50125,CAL,20251029,50125,340,340,47950.88,22.851,0.6118,22,日経225
140440227,CAL_225M_251028_50250,CAL,20251029,50250,315,315,47950.88,22.8586,0.6118,22,日経225
140440327,CAL_225M_251028_50375,CAL,20251029,50375,295,295,47950.88,22.9719,0.6118,22,日経225
140440527,CAL_225M_251028_50500,CAL,20251029,50500,270,270,47950.88,22.8901,0.6118,22,日経225
140440627,CAL_225M_251028_50625,CAL,20251029,50625,250,250,47950.88,22.9196,0.6118,22,日経225
140440727,CAL_225M_251028_50750,CAL,20251029,50750,230,230,47950.88,22.9055,0.6118,22,日経225
140440827,CAL_225M_251028_50875,CAL,20251029,50875,215,215,47950.88,23.0226,0.6118,22,日経225
140441027,CAL_225M_251028_51000,CAL,20251029,51000,195,195,47950.88,22.9185,0.6118,22,日経225
140441526,CAL_225M_251030_41500,CAL,20251031,41500,6495,6495,47950.88,28.2528,0.6118,24,日経225
140441626,CAL_225M_251030_41625,CAL,20251031,41625,6375,6375,47950.88,28.5017,0.6118,24,日経225
140441726,CAL_225M_251030_41750,CAL,20251031,41750,6260,6260,47950.88,29.2906,0.6118,24,日経225
140441826,CAL_225M_251030_41875,CAL,20251031,41875,6145,6145,47950.88,29.8746,0.6118,24,日経225
140442026,CAL_225M_251030_42000,CAL,20251031,42000,6025,6025,47950.88,29.832,0.6118,24,日経225
140442126,CAL_225M_251030_42125,CAL,20251031,42125,5910,5910,47950.88,30.2065,0.6118,24,日経225
140442226,CAL_225M_251030_42250,CAL,20251031,42250,5795,5795,47950.88,30.4838,0.6118,24,日経225
140442326,CAL_225M_251030_42375,CAL,20251031,42375,5680,5680,47950.88,30.6827,0.6118,24,日経225
140442526,CAL_225M_251030_42500,CAL,20251031,42500,5560,5560,47950.88,30.4606,0.6118,24,日経225
140442626,CAL_225M_251030_42625,CAL,20251031,42625,5440,5440,47950.88,30.2189,0.6118,24,日経225
140442726,CAL_225M_251030_42750,CAL,20251031,42750,5325,5325,47950.88,30.2874,0.6118,24,日経225
140442826,CAL_225M_251030_42875,CAL,20251031,42875,5205,5205,47950.88,29.998,0.6118,24,日経225
140443026,CAL_225M_251030_43000,CAL,20251031,43000,5090,5090,47950.88,29.9922,0.6118,24,日経225
140443126,CAL_225M_251030_43125,CAL,20251031,43125,4975,4975,47950.88,29.9464,0.6118,24,日経225
140443226,CAL_225M_251030_43250,CAL,20251031,43250,4860,4860,47950.88,29.8645,0.6118,24,日経225
140443326,CAL_225M_251030_43375,CAL,20251031,43375,4740,4740,47950.88,29.4915,0.6118,24,日経225
140443526,CAL_225M_251030_43500,CAL,20251031,43500,4625,4625,47950.88,29.3576,0.6118,24,日経225
140443626,CAL_225M_251030_43625,CAL,20251031,43625,4515,4515,47950.88,29.4323,0.6118,24,日経225
140443726,CAL_225M_251030_43750,CAL,20251031,43750,4405,4405,47950.88,29.4594,0.6118,24,日経225
140443826,CAL_225M_251030_43875,CAL,20251031,43875,4295,4295,47950.88,29.4438,0.6118,24,日経225
140444026,CAL_225M_251030_44000,CAL,20251031,44000,4185,4185,47950.88,29.3895,0.6118,24,日経225
140444126,CAL_225M_251030_44125,CAL,20251031,44125,4070,4070,47950.88,29.1013,0.6118,24,日経225
140444226,CAL_225M_251030_44250,CAL,20251031,44250,3955,3955,47950.88,28.7936,0.6118,24,日経225
140444326,CAL_225M_251030_44375,CAL,20251031,44375,3840,3840,47950.88,28.467,0.6118,24,日経225
140444526,CAL_225M_251030_44500,CAL,20251031,44500,3725,3725,47950.88,28.1221,0.6118,24,日経225
140444626,CAL_225M_251030_44625,CAL,20251031,44625,3610,3610,47950.88,27.7594,0.6118,24,日経225
140444726,CAL_225M_251030_44750,CAL,20251031,44750,3495,3495,47950.88,27.3793,0.6118,24,日経225
140444826,CAL_225M_251030_44875,CAL,20251031,44875,3385,3385,47950.88,27.1495,0.6118,24,日経225
140445026,CAL_225M_251030_45000,CAL,20251031,45000,3270,3270,47950.88,26.7313,0.6118,24,日経225
140445126,CAL_225M_251030_45125,CAL,20251031,45125,3160,3160,47950.88,26.455,0.6118,24,日経225
140445226,CAL_225M_251030_45250,CAL,20251031,45250,3045,3045,47950.88,26.0003,0.6118,24,日経225
140445326,CAL_225M_251030_45375,CAL,20251031,45375,2935,2935,47950.88,25.6796,0.6118,24,日経225
140445526,CAL_225M_251030_45500,CAL,20251031,45500,2825,2825,47950.88,25.3353,0.6118,24,日経225
140445626,CAL_225M_251030_45625,CAL,20251031,45625,2725,2725,47950.88,25.2511,0.6118,24,日経225
140445726,CAL_225M_251030_45750,CAL,20251031,45750,2630,2630,47950.88,25.265,0.6118,24,日経225
140445826,CAL_225M_251030_45875,CAL,20251031,45875,2535,2535,47950.88,25.2346,0.6118,24,日経225
140446026,CAL_225M_251030_46000,CAL,20251031,46000,2440,2440,47950.88,25.1624,0.6118,24,日経225
140446126,CAL_225M_251030_46125,CAL,20251031,46125,2345,2345,47950.88,25.0508,0.6118,24,日経225
140446226,CAL_225M_251030_46250,CAL,20251031,46250,2255,2255,47950.88,25.0236,0.6118,24,日経225
140446326,CAL_225M_251030_46375,CAL,20251031,46375,2155,2155,47950.88,24.7155,0.6118,24,日経225
140446526,CAL_225M_251030_46500,CAL,20251031,46500,2060,2060,47950.88,24.4942,0.6118,24,日経225
140446626,CAL_225M_251030_46625,CAL,20251031,46625,1970,1970,47950.88,24.353,0.6118,24,日経225
140446726,CAL_225M_251030_46750,CAL,20251031,46750,1875,1875,47950.88,24.0608,0.6118,24,日経225
140446826,CAL_225M_251030_46875,CAL,20251031,46875,1785,1785,47950.88,23.8455,0.6118,24,日経225
140447026,CAL_225M_251030_47000,CAL,20251031,47000,1700,1700,47950.88,23.7018,0.6118,24,日経225
140447126,CAL_225M_251030_47125,CAL,20251031,47125,1615,1615,47950.88,23.5179,0.6118,24,日経225
140447226,CAL_225M_251030_47250,CAL,20251031,47250,1540,1540,47950.88,23.5063,0.6118,24,日経225
140447326,CAL_225M_251030_47375,CAL,20251031,47375,1460,1460,47950.88,23.3453,0.6118,24,日経225
140447526,CAL_225M_251030_47500,CAL,20251031,47500,1380,1380,47950.88,23.1427,0.6118,24,日経225
140447626,CAL_225M_251030_47625,CAL,20251031,47625,1310,1310,47950.88,23.1046,0.6118,24,日経225
140447726,CAL_225M_251030_47750,CAL,20251031,47750,1240,1240,47950.88,23.0219,0.6118,24,日経225
140447826,CAL_225M_251030_47875,CAL,20251031,47875,1170,1170,47950.88,22.8949,0.6118,24,日経225
140448026,CAL_225M_251030_48000,CAL,20251031,48000,1105,1105,47950.88,22.8254,0.6118,24,日経225
140448126,CAL_225M_251030_48125,CAL,20251031,48125,1045,1045,47950.88,22.8128,0.6118,24,日経225
140448226,CAL_225M_251030_48250,CAL,20251031,48250,985,985,47950.88,22.7551,0.6118,24,日経225
140448326,CAL_225M_251030_48375,CAL,20251031,48375,930,930,47950.88,22.7546,0.6118,24,日経225
140448526,CAL_225M_251030_48500,CAL,20251031,48500,875,875,47950.88,22.7092,0.6118,24,日経225
140448626,CAL_225M_251030_48625,CAL,20251031,48625,825,825,47950.88,22.7223,0.6118,24,日経225
140448726,CAL_225M_251030_48750,CAL,20251031,48750,775,775,47950.88,22.6911,0.6118,24,日経225
140448826,CAL_225M_251030_48875,CAL,20251031,48875,730,730,47950.88,22.7209,0.6118,24,日経225
140449026,CAL_225M_251030_49000,CAL,20251031,49000,690,690,47950.88,22.8149,0.6118,24,日経225
140449126,CAL_225M_251030_49125,CAL,20251031,49125,645,645,47950.88,22.7582,0.6118,24,日経225
140449226,CAL_225M_251030_49250,CAL,20251031,49250,605,605,47950.88,22.767,0.6118,24,日経225
140449326,CAL_225M_251030_49375,CAL,20251031,49375,570,570,47950.88,22.8457,0.6118,24,日経225
140449526,CAL_225M_251030_49500,CAL,20251031,49500,535,535,47950.88,22.8841,0.6118,24,日経225
140449626,CAL_225M_251030_49625,CAL,20251031,49625,500,500,47950.88,22.8809,0.6118,24,日経225
140449726,CAL_225M_251030_49750,CAL,20251031,49750,465,465,47950.88,22.8342,0.6118,24,日経225
140449826,CAL_225M_251030_49875,CAL,20251031,49875,435,435,47950.88,22.8667,0.6118,24,日経225
140440026,CAL_225M_251030_50000,CAL,20251031,50000,405,405,47950.88,22.8581,0.6118,24,日経225
140440126,CAL_225M_251030_50125,CAL,20251031,50125,380,380,47950.88,22.9381,0.6118,24,日経225
140440226,CAL_225M_251030_50250,CAL,20251031,50250,350,350,47950.88,22.8443,0.6118,24,日経225
140440326,CAL_225M_251030_50375,CAL,20251031,50375,330,330,47950.88,22.9833,0.6118,24,日経225
140440526,CAL_225M_251030_50500,CAL,20251031,50500,305,305,47950.88,22.9442,0.6118,24,日経225
140440626,CAL_225M_251030_50625,CAL,20251031,50625,285,285,47950.88,23.0109,0.6118,24,日経225
140440726,CAL_225M_251030_50750,CAL,20251031,50750,260,260,47950.88,22.8841,0.6118,24,日経225
140440826,CAL_225M_251030_50875,CAL,20251031,50875,245,245,47950.88,23.0314,0.6118,24,日経225
140441026,CAL_225M_251030_51000,CAL,20251031,51000,225,225,47950.88,22.9796,0.6118,24,日経225
140451826,CAL_225M_251106_41875,CAL,20251107,41875,6225,6225,47950.88,31.6021,0.6118,31,日経225
140452026,CAL_225M_251106_42000,CAL,20251107,42000,6110,6110,47950.88,31.6083,0.6118,31,日経225
140452126,CAL_225M_251106_42125,CAL,20251107,42125,6000,6000,47950.88,31.8404,0.6118,31,日経225
140452226,CAL_225M_251106_42250,CAL,20251107,42250,5890,5890,47950.88,32.0183,0.6118,31,日経225
140452326,CAL_225M_251106_42375,CAL,20251107,42375,5775,5775,47950.88,31.9175,0.6118,31,日経225
140452526,CAL_225M_251106_42500,CAL,20251107,42500,5660,5660,47950.88,31.7938,0.6118,31,日経225
140452626,CAL_225M_251106_42625,CAL,20251107,42625,5540,5540,47950.88,31.4308,0.6118,31,日経225
140452726,CAL_225M_251106_42750,CAL,20251107,42750,5425,5425,47950.88,31.2727,0.6118,31,日経225
140452826,CAL_225M_251106_42875,CAL,20251107,42875,5310,5310,47950.88,31.0952,0.6118,31,日経225
140453026,CAL_225M_251106_43000,CAL,20251107,43000,5195,5195,47950.88,30.8992,0.6118,31,日経225
140453126,CAL_225M_251106_43125,CAL,20251107,43125,5080,5080,47950.88,30.6857,0.6118,31,日経225
140453226,CAL_225M_251106_43250,CAL,20251107,43250,4970,4970,47950.88,30.6417,0.6118,31,日経225
140453326,CAL_225M_251106_43375,CAL,20251107,43375,4855,4855,47950.88,30.3903,0.6118,31,日経225
140453526,CAL_225M_251106_43500,CAL,20251107,43500,4740,4740,47950.88,30.1237,0.6118,31,日経225
140453626,CAL_225M_251106_43625,CAL,20251107,43625,4635,4635,47950.88,30.1825,0.6118,31,日経225
140453726,CAL_225M_251106_43750,CAL,20251107,43750,4525,4525,47950.88,30.043,0.6118,31,日経225
140453826,CAL_225M_251106_43875,CAL,20251107,43875,4420,4420,47950.88,30.0398,0.6118,31,日経225
140454026,CAL_225M_251106_44000,CAL,20251107,44000,4315,4315,47950.88,30.0061,0.6118,31,日経225
140454126,CAL_225M_251106_44125,CAL,20251107,44125,4200,4200,47950.88,29.6461,0.6118,31,日経225
140454226,CAL_225M_251106_44250,CAL,20251107,44250,4085,4085,47950.88,29.2742,0.6118,31,日経225
140454326,CAL_225M_251106_44375,CAL,20251107,44375,3975,3975,47950.88,29.0338,0.6118,31,日経225
140454526,CAL_225M_251106_44500,CAL,20251107,44500,3860,3860,47950.88,28.6357,0.6118,31,日経225
140454626,CAL_225M_251106_44625,CAL,20251107,44625,3745,3745,47950.88,28.2262,0.6118,31,日経225
140454726,CAL_225M_251106_44750,CAL,20251107,44750,3630,3630,47950.88,27.8053,0.6118,31,日経225
140454826,CAL_225M_251106_44875,CAL,20251107,44875,3520,3520,47950.88,27.5046,0.6118,31,日経225
140455026,CAL_225M_251106_45000,CAL,20251107,45000,3405,3405,47950.88,27.0583,0.6118,31,日経225
140455126,CAL_225M_251106_45125,CAL,20251107,45125,3295,3295,47950.88,26.7269,0.6118,31,日経225
140455226,CAL_225M_251106_45250,CAL,20251107,45250,3185,3185,47950.88,26.3789,0.6118,31,日経225
140455326,CAL_225M_251106_45375,CAL,20251107,45375,3075,3075,47950.88,26.0146,0.6118,31,日経225
140455526,CAL_225M_251106_45500,CAL,20251107,45500,2965,2965,47950.88,25.634,0.6118,31,日経225
140455626,CAL_225M_251106_45625,CAL,20251107,45625,2870,2870,47950.88,25.5846,0.6118,31,日経225
140455726,CAL_225M_251106_45750,CAL,20251107,45750,2775,2775,47950.88,25.504,0.6118,31,日経225
140455826,CAL_225M_251106_45875,CAL,20251107,45875,2680,2680,47950.88,25.3935,0.6118,31,日経225
140456026,CAL_225M_251106_46000,CAL,20251107,46000,2585,2585,47950.88,25.2543,0.6118,31,日経225
140456126,CAL_225M_251106_46125,CAL,20251107,46125,2495,2495,47950.88,25.1929,0.6118,31,日経225
140456226,CAL_225M_251106_46250,CAL,20251107,46250,2405,2405,47950.88,25.1004,0.6118,31,日経225
140456326,CAL_225M_251106_46375,CAL,20251107,46375,2310,2310,47950.88,24.876,0.6118,31,日経225
140456526,CAL_225M_251106_46500,CAL,20251107,46500,2215,2215,47950.88,24.6255,0.6118,31,日経225
140456626,CAL_225M_251106_46625,CAL,20251107,46625,2125,2125,47950.88,24.448,0.6118,31,日経225
140456726,CAL_225M_251106_46750,CAL,20251107,46750,2030,2030,47950.88,24.1446,0.6118,31,日経225
140456826,CAL_225M_251106_46875,CAL,20251107,46875,1940,1940,47950.88,23.9115,0.6118,31,日経225
140457026,CAL_225M_251106_47000,CAL,20251107,47000,1855,1855,47950.88,23.7448,0.6118,31,日経225
140457126,CAL_225M_251106_47125,CAL,20251107,47125,1775,1775,47950.88,23.6412,0.6118,31,日経225
140457226,CAL_225M_251106_47250,CAL,20251107,47250,1700,1700,47950.88,23.5979,0.6118,31,日経225
140457326,CAL_225M_251106_47375,CAL,20251107,47375,1620,1620,47950.88,23.429,0.6118,31,日経225
140457526,CAL_225M_251106_47500,CAL,20251107,47500,1540,1540,47950.88,23.2281,0.6118,31,日経225
140457626,CAL_225M_251106_47625,CAL,20251107,47625,1470,1470,47950.88,23.1764,0.6118,31,日経225
140457726,CAL_225M_251106_47750,CAL,20251107,47750,1400,1400,47950.88,23.0904,0.6118,31,日経225
140457826,CAL_225M_251106_47875,CAL,20251107,47875,1330,1330,47950.88,22.9702,0.6118,31,日経225
140458026,CAL_225M_251106_48000,CAL,20251107,48000,1265,1265,47950.88,22.9055,0.6118,31,日経225
140458126,CAL_225M_251106_48125,CAL,20251107,48125,1200,1200,47950.88,22.8061,0.6118,31,日経225
140458226,CAL_225M_251106_48250,CAL,20251107,48250,1145,1145,47950.88,22.8513,0.6118,31,日経225
140458326,CAL_225M_251106_48375,CAL,20251107,48375,1085,1085,47950.88,22.772,0.6118,31,日経225
140458526,CAL_225M_251106_48500,CAL,20251107,48500,1030,1030,47950.88,22.7479,0.6118,31,日経225
140458626,CAL_225M_251106_48625,CAL,20251107,48625,975,975,47950.88,22.689,0.6118,31,日経225
140458726,CAL_225M_251106_48750,CAL,20251107,48750,930,930,47950.88,22.778,0.6118,31,日経225
140458826,CAL_225M_251106_48875,CAL,20251107,48875,885,885,47950.88,22.8342,0.6118,31,日経225
140459026,CAL_225M_251106_49000,CAL,20251107,49000,835,835,47950.88,22.7641,0.6118,31,日経225
140459126,CAL_225M_251106_49125,CAL,20251107,49125,795,795,47950.88,22.8473,0.6118,31,日経225
140459226,CAL_225M_251106_49250,CAL,20251107,49250,750,750,47950.88,22.803,0.6118,31,日経225
140459326,CAL_225M_251106_49375,CAL,20251107,49375,710,710,47950.88,22.8209,0.6118,31,日経225
140459526,CAL_225M_251106_49500,CAL,20251107,49500,675,675,47950.88,22.9044,0.6118,31,日経225
140459626,CAL_225M_251106_49625,CAL,20251107,49625,635,635,47950.88,22.857,0.6118,31,日経225
140459726,CAL_225M_251106_49750,CAL,20251107,49750,600,600,47950.88,22.8768,0.6118,31,日経225
140459826,CAL_225M_251106_49875,CAL,20251107,49875,565,565,47950.88,22.8642,0.6118,31,日経225
140450026,CAL_225M_251106_50000,CAL,20251107,50000,535,535,47950.88,22.9246,0.6118,31,日経225
140450126,CAL_225M_251106_50125,CAL,20251107,50125,505,505,47950.88,22.9547,0.6118,31,日経225
140450226,CAL_225M_251106_50250,CAL,20251107,50250,475,475,47950.88,22.9537,0.6118,31,日経225
140450326,CAL_225M_251106_50375,CAL,20251107,50375,445,445,47950.88,22.92,0.6118,31,日経225
140450526,CAL_225M_251106_50500,CAL,20251107,50500,420,420,47950.88,22.9695,0.6118,31,日経225
140450626,CAL_225M_251106_50625,CAL,20251107,50625,395,395,47950.88,22.9894,0.6118,31,日経225
140450726,CAL_225M_251106_50750,CAL,20251107,50750,370,370,47950.88,22.9783,0.6118,31,日経225
140450826,CAL_225M_251106_50875,CAL,20251107,50875,345,345,47950.88,22.9344,0.6118,31,日経225
140451026,CAL_225M_251106_51000,CAL,20251107,51000,325,325,47950.88,22.9879,0.6118,31,日経225
140468026,CAL_225M_251113_38000,CAL,20251114,38000,10020,10020,47950.88,36.5019,0.6118,38,日経225
140468126,CAL_225M_251113_38125,CAL,20251114,38125,9895,9895,47950.88,36.0496,0.6118,38,日経225
140468226,CAL_225M_251113_38250,CAL,20251114,38250,9770,9770,47950.88,35.5983,0.6118,38,日経225
140468326,CAL_225M_251113_38375,CAL,20251114,38375,9650,9650,47950.88,35.759,0.6118,38,日経225
140468526,CAL_225M_251113_38500,CAL,20251114,38500,9525,9525,47950.88,35.3047,0.6118,38,日経225
140468626,CAL_225M_251113_38625,CAL,20251114,38625,9400,9400,47950.88,34.8513,0.6118,38,日経225
140468726,CAL_225M_251113_38750,CAL,20251114,38750,9280,9280,47950.88,34.9581,0.6118,38,日経225
140468826,CAL_225M_251113_38875,CAL,20251114,38875,9160,9160,47950.88,35.0257,0.6118,38,日経225
140469026,CAL_225M_251113_39000,CAL,20251114,39000,9105,9105,47950.88,40.1023,0.6118,38,日経225
140469126,CAL_225M_251113_39125,CAL,20251114,39125,8915,8915,47950.88,34.5956,0.6118,38,日経225
140469226,CAL_225M_251113_39250,CAL,20251114,39250,8790,8790,47950.88,34.1328,0.6118,38,日経225
140469326,CAL_225M_251113_39375,CAL,20251114,39375,8670,8670,47950.88,34.1293,0.6118,38,日経225
140469526,CAL_225M_251113_39500,CAL,20251114,39500,8545,8545,47950.88,33.664,0.6118,38,日経225
140469626,CAL_225M_251113_39625,CAL,20251114,39625,8425,8425,47950.88,33.6306,0.6118,38,日経225
140469726,CAL_225M_251113_39750,CAL,20251114,39750,8300,8300,47950.88,33.1628,0.6118,38,日経225
140469826,CAL_225M_251113_39875,CAL,20251114,39875,8180,8180,47950.88,33.1024,0.6118,38,日経225
140460026,CAL_225M_251113_40000,CAL,20251114,40000,8055,8055,47950.88,32.6321,0.6118,38,日経225
140460126,CAL_225M_251113_40125,CAL,20251114,40125,7940,7940,47950.88,32.919,0.6118,38,日経225
140460226,CAL_225M_251113_40250,CAL,20251114,40250,7820,7820,47950.88,32.7994,0.6118,38,日経225
140460326,CAL_225M_251113_40375,CAL,20251114,40375,7705,7705,47950.88,32.9966,0.6118,38,日経225
140460526,CAL_225M_251113_40500,CAL,20251114,40500,7575,7575,47950.88,32.1809,0.6118,38,日経225
140460626,CAL_225M_251113_40625,CAL,20251114,40625,7455,7455,47950.88,32.0262,0.6118,38,日経225
140460726,CAL_225M_251113_40750,CAL,20251114,40750,7335,7335,47950.88,31.857,0.6118,38,日経225
140460826,CAL_225M_251113_40875,CAL,20251114,40875,7215,7215,47950.88,31.6742,0.6118,38,日経225
140461026,CAL_225M_251113_41000,CAL,20251114,41000,7095,7095,47950.88,31.4786,0.6118,38,日経225
140461126,CAL_225M_251113_41125,CAL,20251114,41125,6975,6975,47950.88,31.271,0.6118,38,日経225
140461226,CAL_225M_251113_41250,CAL,20251114,41250,6855,6855,47950.88,31.0518,0.6118,38,日経225
140461326,CAL_225M_251113_41375,CAL,20251114,41375,6735,6735,47950.88,30.8217,0.6118,38,日経225
140461526,CAL_225M_251113_41500,CAL,20251114,41500,6615,6615,47950.88,30.5812,0.6118,38,日経225
140461626,CAL_225M_251113_41625,CAL,20251114,41625,6495,6495,47950.88,30.3308,0.6118,38,日経225
140461726,CAL_225M_251113_41750,CAL,20251114,41750,6375,6375,47950.88,30.0707,0.6118,38,日経225
140461826,CAL_225M_251113_41875,CAL,20251114,41875,6260,6260,47950.88,30.0361,0.6118,38,日経225
140462026,CAL_225M_251113_42000,CAL,20251114,42000,6130,6130,47950.88,29.2914,0.6118,38,日経225
140462126,CAL_225M_251113_42125,CAL,20251114,42125,6020,6020,47950.88,29.4593,0.6118,38,日経225
140462226,CAL_225M_251113_42250,CAL,20251114,42250,5905,5905,47950.88,29.3728,0.6118,38,日経225
140462326,CAL_225M_251113_42375,CAL,20251114,42375,5785,5785,47950.88,29.0592,0.6118,38,日経225
140462526,CAL_225M_251113_42500,CAL,20251114,42500,5660,5660,47950.88,28.5341,0.6118,38,日経225
140462626,CAL_225M_251113_42625,CAL,20251114,42625,5550,5550,47950.88,28.6067,0.6118,38,日経225
140462726,CAL_225M_251113_42750,CAL,20251114,42750,5435,5435,47950.88,28.4571,0.6118,38,日経225
140462826,CAL_225M_251113_42875,CAL,20251114,42875,5320,5320,47950.88,28.2904,0.6118,38,日経225
140463026,CAL_225M_251113_43000,CAL,20251114,43000,5205,5205,47950.88,28.1075,0.6118,38,日経225
140463126,CAL_225M_251113_43125,CAL,20251114,43125,5090,5090,47950.88,27.9091,0.6118,38,日経225
140463226,CAL_225M_251113_43250,CAL,20251114,43250,4975,4975,47950.88,27.696,0.6118,38,日経225
140463326,CAL_225M_251113_43375,CAL,20251114,43375,4860,4860,47950.88,27.4687,0.6118,38,日経225
140463526,CAL_225M_251113_43500,CAL,20251114,43500,4740,4740,47950.88,27.0685,0.6118,38,日経225
140463626,CAL_225M_251113_43625,CAL,20251114,43625,4635,4635,47950.88,27.1279,0.6118,38,日経225
140463726,CAL_225M_251113_43750,CAL,20251114,43750,4525,4525,47950.88,27.0066,0.6118,38,日経225
140463826,CAL_225M_251113_43875,CAL,20251114,43875,4410,4410,47950.88,26.7202,0.6118,38,日経225
140464026,CAL_225M_251113_44000,CAL,20251114,44000,4285,4285,47950.88,26.1367,0.6118,38,日経225
140464126,CAL_225M_251113_44125,CAL,20251114,44125,4190,4190,47950.88,26.3882,0.6118,38,日経225
140464226,CAL_225M_251113_44250,CAL,20251114,44250,4085,4085,47950.88,26.3282,0.6118,38,日経225
140464326,CAL_225M_251113_44375,CAL,20251114,44375,3975,3975,47950.88,26.1145,0.6118,38,日経225
140464526,CAL_225M_251113_44500,CAL,20251114,44500,3865,3865,47950.88,25.8843,0.6118,38,日経225
140464626,CAL_225M_251113_44625,CAL,20251114,44625,3755,3755,47950.88,25.6381,0.6118,38,日経225
140464726,CAL_225M_251113_44750,CAL,20251114,44750,3635,3635,47950.88,25.1343,0.6118,38,日経225
140464826,CAL_225M_251113_44875,CAL,20251114,44875,3545,3545,47950.88,25.3347,0.6118,38,日経225
140465026,CAL_225M_251113_45000,CAL,20251114,45000,3445,3445,47950.88,25.2667,0.6118,38,日経225
140465126,CAL_225M_251113_45125,CAL,20251114,45125,3340,3340,47950.88,25.0624,0.6118,38,日経225
140465226,CAL_225M_251113_45250,CAL,20251114,45250,3220,3220,47950.88,24.5109,0.6118,38,日経225
140465326,CAL_225M_251113_45375,CAL,20251114,45375,3135,3135,47950.88,24.7046,0.6118,38,日経225
140465526,CAL_225M_251113_45500,CAL,20251114,45500,3025,3025,47950.88,24.3385,0.6118,38,日経225
140465626,CAL_225M_251113_45625,CAL,20251114,45625,2940,2940,47950.88,24.4704,0.6118,38,日経225
140465726,CAL_225M_251113_45750,CAL,20251114,45750,2820,2820,47950.88,23.8674,0.6118,38,日経225
140465826,CAL_225M_251113_45875,CAL,20251114,45875,2745,2745,47950.88,24.1433,0.6118,38,日経225
140466026,CAL_225M_251113_46000,CAL,20251114,46000,2645,2645,47950.88,23.8984,0.6118,38,日経225
140466126,CAL_225M_251113_46125,CAL,20251114,46125,2555,2555,47950.88,23.8224,0.6118,38,日経225
140466226,CAL_225M_251113_46250,CAL,20251114,46250,2465,2465,47950.88,23.7202,0.6118,38,日経225
140466326,CAL_225M_251113_46375,CAL,20251114,46375,2345,2345,47950.88,23.0443,0.6118,38,日経225
140466526,CAL_225M_251113_46500,CAL,20251114,46500,2250,2250,47950.88,22.81,0.6118,38,日経225
140466626,CAL_225M_251113_46625,CAL,20251114,46625,2195,2195,47950.88,23.2625,0.6118,38,日経225
140466726,CAL_225M_251113_46750,CAL,20251114,46750,2110,2110,47950.88,23.1483,0.6118,38,日経225
140466826,CAL_225M_251113_46875,CAL,20251114,46875,1990,1990,47950.88,22.4039,0.6118,38,日経225
140467026,CAL_225M_251113_47000,CAL,20251114,47000,1905,1905,47950.88,22.2446,0.6118,38,日経225
140467126,CAL_225M_251113_47125,CAL,20251114,47125,1860,1860,47950.88,22.7337,0.6118,38,日経225
140467226,CAL_225M_251113_47250,CAL,20251114,47250,1780,1780,47950.88,22.5986,0.6118,38,日経225
140467326,CAL_225M_251113_47375,CAL,20251114,47375,1665,1665,47950.88,21.8563,0.6118,38,日経225
140467526,CAL_225M_251113_47500,CAL,20251114,47500,1635,1635,47950.88,22.4938,0.6118,38,日経225
140467626,CAL_225M_251113_47625,CAL,20251114,47625,1515,1515,47950.88,21.6212,0.6118,38,日経225
140467726,CAL_225M_251113_47750,CAL,20251114,47750,1445,1445,47950.88,21.5416,0.6118,38,日経225
140467826,CAL_225M_251113_47875,CAL,20251114,47875,1420,1420,47950.88,22.1627,0.6118,38,日経225
190468026,CAL_225M_251113_48000,CAL,20251114,48000,1415,1415,47950.88,23.0756,0.6118,38,日経225
190468126,CAL_225M_251113_48125,CAL,20251114,48125,1290,1290,47950.88,22.014,0.6118,38,日経225
190468226,CAL_225M_251113_48250,CAL,20251114,48250,1275,1275,47950.88,22.7063,0.6118,38,日経225
190468326,CAL_225M_251113_48375,CAL,20251114,48375,1175,1175,47950.88,21.9909,0.6118,38,日経225
190468526,CAL_225M_251113_48500,CAL,20251114,48500,1150,1150,47950.88,22.4653,0.6118,38,日経225
190468626,CAL_225M_251113_48625,CAL,20251114,48625,1055,1055,47950.88,21.7679,0.6118,38,日経225
190468726,CAL_225M_251113_48750,CAL,20251114,48750,1005,1005,47950.88,21.7756,0.6118,38,日経225
190468826,CAL_225M_251113_48875,CAL,20251114,48875,990,990,47950.88,22.3356,0.6118,38,日経225
190469026,CAL_225M_251113_49000,CAL,20251114,49000,920,920,47950.88,21.9547,0.6118,38,日経225
190469126,CAL_225M_251113_49125,CAL,20251114,49125,860,860,47950.88,21.7069,0.6118,38,日経225
190469226,CAL_225M_251113_49250,CAL,20251114,49250,815,815,47950.88,21.6817,0.6118,38,日経225
190469326,CAL_225M_251113_49375,CAL,20251114,49375,775,775,47950.88,21.7138,0.6118,38,日経225
190469526,CAL_225M_251113_49500,CAL,20251114,49500,735,735,47950.88,21.7181,0.6118,38,日経225
190469626,CAL_225M_251113_49625,CAL,20251114,49625,695,695,47950.88,21.6939,0.6118,38,日経225
190469726,CAL_225M_251113_49750,CAL,20251114,49750,660,660,47950.88,21.7313,0.6118,38,日経225
190469826,CAL_225M_251113_49875,CAL,20251114,49875,625,625,47950.88,21.7416,0.6118,38,日経225
190460026,CAL_225M_251113_50000,CAL,20251114,50000,605,603,47950.88,21.9671,0.6118,38,日経225
190460126,CAL_225M_251113_50125,CAL,20251114,50125,570,570,47950.88,21.9659,0.6118,38,日経225
190460226,CAL_225M_251113_50250,CAL,20251114,50250,530,530,47950.88,21.7976,0.6118,38,日経225
190460326,CAL_225M_251113_50375,CAL,20251114,50375,510,510,47950.88,21.9952,0.6118,38,日経225
190460526,CAL_225M_251113_50500,CAL,20251114,50500,470,470,47950.88,21.7637,0.6118,38,日経225
190460626,CAL_225M_251113_50625,CAL,20251114,50625,450,450,47950.88,21.9145,0.6118,38,日経225
190460726,CAL_225M_251113_50750,CAL,20251114,50750,425,425,47950.88,21.9373,0.6118,38,日経225
190460826,CAL_225M_251113_50875,CAL,20251114,50875,400,400,47950.88,21.9342,0.6118,38,日経225
190461026,CAL_225M_251113_51000,CAL,20251114,51000,375,375,47950.88,21.9036,0.6118,38,日経225
140501326,CAL_225M_251211_41375,CAL,20251212,41375,6870,6870,47950.88,27.3975,0.6118,66,日経225
140501526,CAL_225M_251211_41500,CAL,20251212,41500,6755,6755,47950.88,27.2698,0.6118,66,日経225
140501626,CAL_225M_251211_41625,CAL,20251212,41625,6640,6640,47950.88,27.1317,0.6118,66,日経225
140501726,CAL_225M_251211_41750,CAL,20251212,41750,6525,6525,47950.88,26.9837,0.6118,66,日経225
140501826,CAL_225M_251211_41875,CAL,20251212,41875,6415,6415,47950.88,26.9608,0.6118,66,日経225
140502026,CAL_225M_251211_42000,CAL,20251212,42000,6300,6300,47950.88,26.791,0.6118,66,日経225
140502126,CAL_225M_251211_42125,CAL,20251212,42125,6185,6185,47950.88,26.6126,0.6118,66,日経225
140502226,CAL_225M_251211_42250,CAL,20251212,42250,6075,6075,47950.88,26.5506,0.6118,66,日経225
140502326,CAL_225M_251211_42375,CAL,20251212,42375,5965,5965,47950.88,26.4744,0.6118,66,日経225
140502526,CAL_225M_251211_42500,CAL,20251212,42500,5850,5850,47950.88,26.2666,0.6118,66,日経225
140502626,CAL_225M_251211_42625,CAL,20251212,42625,5740,5740,47950.88,26.1671,0.6118,66,日経225
140502726,CAL_225M_251211_42750,CAL,20251212,42750,5630,5630,47950.88,26.0552,0.6118,66,日経225
140502826,CAL_225M_251211_42875,CAL,20251212,42875,5525,5525,47950.88,26.0414,0.6118,66,日経225
140503026,CAL_225M_251211_43000,CAL,20251212,43000,5415,5415,47950.88,25.9037,0.6118,66,日経225
140503126,CAL_225M_251211_43125,CAL,20251212,43125,5305,5305,47950.88,25.7552,0.6118,66,日経225
140503226,CAL_225M_251211_43250,CAL,20251212,43250,5195,5195,47950.88,25.5962,0.6118,66,日経225
140503326,CAL_225M_251211_43375,CAL,20251212,43375,5085,5085,47950.88,25.427,0.6118,66,日経225
140503526,CAL_225M_251211_43500,CAL,20251212,43500,4985,4985,47950.88,25.4443,0.6118,66,日経225
140503626,CAL_225M_251211_43625,CAL,20251212,43625,4875,4875,47950.88,25.2518,0.6118,66,日経225
140503726,CAL_225M_251211_43750,CAL,20251212,43750,4770,4770,47950.88,25.1441,0.6118,66,日経225
140503826,CAL_225M_251211_43875,CAL,20251212,43875,4665,4665,47950.88,25.0237,0.6118,66,日経225
140504026,CAL_225M_251211_44000,CAL,20251212,44000,4555,4555,47950.88,24.8007,0.6118,66,日経225
140504126,CAL_225M_251211_44125,CAL,20251212,44125,4450,4450,47950.88,24.6578,0.6118,66,日経225
140504226,CAL_225M_251211_44250,CAL,20251212,44250,4345,4345,47950.88,24.5032,0.6118,66,日経225
140504326,CAL_225M_251211_44375,CAL,20251212,44375,4240,4240,47950.88,24.3371,0.6118,66,日経225
140504526,CAL_225M_251211_44500,CAL,20251212,44500,4135,4135,47950.88,24.16,0.6118,66,日経225
140504626,CAL_225M_251211_44625,CAL,20251212,44625,4040,4040,47950.88,24.1366,0.6118,66,日経225
140504726,CAL_225M_251211_44750,CAL,20251212,44750,3945,3945,47950.88,24.0965,0.6118,66,日経225
140504826,CAL_225M_251211_44875,CAL,20251212,44875,3845,3845,47950.88,23.9612,0.6118,66,日経225
140505026,CAL_225M_251211_45000,CAL,20251212,45000,3755,3755,47950.88,23.9688,0.6118,66,日経225
140505126,CAL_225M_251211_45125,CAL,20251212,45125,3655,3655,47950.88,23.8058,0.6118,66,日経225
140505226,CAL_225M_251211_45250,CAL,20251212,45250,3560,3560,47950.88,23.706,0.6118,66,日経225
140505326,CAL_225M_251211_45375,CAL,20251212,45375,3465,3465,47950.88,23.5919,0.6118,66,日経225
140505526,CAL_225M_251211_45500,CAL,20251212,45500,3370,3370,47950.88,23.4639,0.6118,66,日経225
140505626,CAL_225M_251211_45625,CAL,20251212,45625,3275,3275,47950.88,23.3223,0.6118,66,日経225
140505726,CAL_225M_251211_45750,CAL,20251212,45750,3185,3185,47950.88,23.2382,0.6118,66,日経225
140505826,CAL_225M_251211_45875,CAL,20251212,45875,3090,3090,47950.88,23.0689,0.6118,66,日経225
140506026,CAL_225M_251211_46000,CAL,20251212,46000,2920,2920,47950.88,21.8439,0.6118,66,日経225
140506126,CAL_225M_251211_46125,CAL,20251212,46125,2890,2890,47950.88,22.5543,0.6118,66,日経225
140506226,CAL_225M_251211_46250,CAL,20251212,46250,2775,2775,47950.88,22.0765,0.6118,66,日経225
140506326,CAL_225M_251211_46375,CAL,20251212,46375,2690,2690,47950.88,21.9937,0.6118,66,日経225
140506526,CAL_225M_251211_46500,CAL,20251212,46500,2605,2605,47950.88,21.8947,0.6118,66,日経225
140506626,CAL_225M_251211_46625,CAL,20251212,46625,2505,2505,47950.88,21.5829,0.6118,66,日経225
140506726,CAL_225M_251211_46750,CAL,20251212,46750,2425,2425,47950.88,21.5192,0.6118,66,日経225
140506826,CAL_225M_251211_46875,CAL,20251212,46875,2360,2360,47950.88,21.6317,0.6118,66,日経225
140507026,CAL_225M_251211_47000,CAL,20251212,47000,2265,2265,47950.88,21.341,0.6118,66,日経225
140507126,CAL_225M_251211_47125,CAL,20251212,47125,2185,2185,47950.88,21.2269,0.6118,66,日経225
140507226,CAL_225M_251211_47250,CAL,20251212,47250,2125,2125,47950.88,21.3481,0.6118,66,日経225
140507326,CAL_225M_251211_47375,CAL,20251212,47375,2050,2050,47950.88,21.2619,0.6118,66,日経225
140507526,CAL_225M_251211_47500,CAL,20251212,47500,1965,1965,47950.88,21.0342,0.6118,66,日経225
140507626,CAL_225M_251211_47625,CAL,20251212,47625,1890,1890,47950.88,20.9144,0.6118,66,日経225
140507726,CAL_225M_251211_47750,CAL,20251212,47750,1820,1820,47950.88,20.8393,0.6118,66,日経225
140507826,CAL_225M_251211_47875,CAL,20251212,47875,1755,1755,47950.88,20.808,0.6118,66,日経225
140508026,CAL_225M_251211_48000,CAL,20251212,48000,1695,1695,47950.88,20.8204,0.6118,66,日経225
140508126,CAL_225M_251211_48125,CAL,20251212,48125,1640,1640,47950.88,20.8763,0.6118,66,日経225
140508226,CAL_225M_251211_48250,CAL,20251212,48250,1595,1595,47950.88,21.0372,0.6118,66,日経225
140508326,CAL_225M_251211_48375,CAL,20251212,48375,1530,1530,47950.88,20.9344,0.6118,66,日経225
140508526,CAL_225M_251211_48500,CAL,20251212,48500,1470,1470,47950.88,20.8754,0.6118,66,日経225
140508626,CAL_225M_251211_48625,CAL,20251212,48625,1410,1410,47950.88,20.7985,0.6118,66,日経225
140508726,CAL_225M_251211_48750,CAL,20251212,48750,1355,1355,47950.88,20.7654,0.6118,66,日経225
140508826,CAL_225M_251211_48875,CAL,20251212,48875,1305,1305,47950.88,20.7768,0.6118,66,日経225
140509026,CAL_225M_251211_49000,CAL,20251212,49000,1250,1250,47950.88,20.7082,0.6118,66,日経225
140509126,CAL_225M_251211_49125,CAL,20251212,49125,1200,1200,47950.88,20.6843,0.6118,66,日経225
140509226,CAL_225M_251211_49250,CAL,20251212,49250,1135,1135,47950.88,20.4525,0.6118,66,日経225
140509326,CAL_225M_251211_49375,CAL,20251212,49375,1090,1090,47950.88,20.4553,0.6118,66,日経225
140509526,CAL_225M_251211_49500,CAL,20251212,49500,1040,1040,47950.88,20.3761,0.6118,66,日経225
140509626,CAL_225M_251211_49625,CAL,20251212,49625,1020,1020,47950.88,20.6685,0.6118,66,日経225
140509726,CAL_225M_251211_49750,CAL,20251212,49750,960,960,47950.88,20.4238,0.6118,66,日経225
140509826,CAL_225M_251211_49875,CAL,20251212,49875,915,915,47950.88,20.3558,0.6118,66,日経225
140500026,CAL_225M_251211_50000,CAL,20251212,50000,875,875,47950.88,20.3362,0.6118,66,日経225
140500126,CAL_225M_251211_50125,CAL,20251212,50125,875,875,47950.88,20.8432,0.6118,66,日経225
140500226,CAL_225M_251211_50250,CAL,20251212,50250,840,840,47950.88,20.8641,0.6118,66,日経225
140500326,CAL_225M_251211_50375,CAL,20251212,50375,805,805,47950.88,20.8689,0.6118,66,日経225
140500526,CAL_225M_251211_50500,CAL,20251212,50500,760,760,47950.88,20.7158,0.6118,66,日経225
140500626,CAL_225M_251211_50625,CAL,20251212,50625,735,735,47950.88,20.8288,0.6118,66,日経225
140500726,CAL_225M_251211_50750,CAL,20251212,50750,705,705,47950.88,20.8558,0.6118,66,日経225
140500826,CAL_225M_251211_50875,CAL,20251212,50875,675,675,47950.88,20.8674,0.6118,66,日経225
140501026,CAL_225M_251211_51000,CAL,20251212,51000,605,605,47950.88,20.2562,0.6118,66,日経225
130410527,PUT_225M_251007_40500,PUT,20251008,40500,1,0,47950.88,77.8743,0.4964,1,日経225
130410627,PUT_225M_251007_40625,PUT,20251008,40625,1,0,47950.88,77.8743,0.4964,1,日経225
130410727,PUT_225M_251007_40750,PUT,20251008,40750,1,0,47950.88,77.8743,0.4964,1,日経225
130410827,PUT_225M_251007_40875,PUT,20251008,40875,1,0,47950.88,77.8743,0.4964,1,日経225
130411027,PUT_225M_251007_41000,PUT,20251008,41000,1,0,47950.88,77.8743,0.4964,1,日経225
130411127,PUT_225M_251007_41125,PUT,20251008,41125,1,0,47950.88,77.8743,0.4964,1,日経225
130411227,PUT_225M_251007_41250,PUT,20251008,41250,1,0,47950.88,77.8743,0.4964,1,日経225
130411327,PUT_225M_251007_41375,PUT,20251008,41375,1,0,47950.88,77.8743,0.4964,1,日経225
130411527,PUT_225M_251007_41500,PUT,20251008,41500,1,0,47950.88,77.8743,0.4964,1,日経225
130411627,PUT_225M_251007_41625,PUT,20251008,41625,1,0,47950.88,77.8743,0.4964,1,日経225
130411727,PUT_225M_251007_41750,PUT,20251008,41750,1,0,47950.88,77.8743,0.4964,1,日経225
130411827,PUT_225M_251007_41875,PUT,20251008,41875,1,0,47950.88,77.8743,0.4964,1,日経225
130412027,PUT_225M_251007_42000,PUT,20251008,42000,1,0,47950.88,77.8743,0.4964,1,日経225
130412127,PUT_225M_251007_42125,PUT,20251008,42125,1,0,47950.88,77.8743,0.4964,1,日経225
130412227,PUT_225M_251007_42250,PUT,20251008,42250,1,0,47950.88,77.8743,0.4964,1,日経225
130412327,PUT_225M_251007_42375,PUT,20251008,42375,1,1,47950.88,77.8743,0.4964,1,日経225
130412527,PUT_225M_251007_42500,PUT,20251008,42500,1,1,47950.88,77.8743,0.4964,1,日経225
130412627,PUT_225M_251007_42625,PUT,20251008,42625,2,1,47950.88,77.8743,0.4964,1,日経225
130412727,PUT_225M_251007_42750,PUT,20251008,42750,2,1,47950.88,77.8743,0.4964,1,日経225
130412827,PUT_225M_251007_42875,PUT,20251008,42875,2,2,47950.88,77.8743,0.4964,1,日経225
130413027,PUT_225M_251007_43000,PUT,20251008,43000,3,2,47950.88,77.8743,0.4964,1,日経225
130413127,PUT_225M_251007_43125,PUT,20251008,43125,3,2,47950.88,76.1093,0.4964,1,日経225
130413227,PUT_225M_251007_43250,PUT,20251008,43250,3,2,47950.88,74.3979,0.4964,1,日経225
130413327,PUT_225M_251007_43375,PUT,20251008,43375,3,2,47950.88,72.6864,0.4964,1,日経225
130413527,PUT_225M_251007_43500,PUT,20251008,43500,3,2,47950.88,70.9749,0.4964,1,日経225
130413627,PUT_225M_251007_43625,PUT,20251008,43625,3,2,47950.88,69.2635,0.4964,1,日経225
130413727,PUT_225M_251007_43750,PUT,20251008,43750,3,2,47950.88,67.6055,0.4964,1,日経225
130413827,PUT_225M_251007_43875,PUT,20251008,43875,3,2,47950.88,65.894,0.4964,1,日経225
130414027,PUT_225M_251007_44000,PUT,20251008,44000,3,3,47950.88,64.236,0.4964,1,日経225
130414127,PUT_225M_251007_44125,PUT,20251008,44125,4,4,47950.88,65.5619,0.4964,1,日経225
130414227,PUT_225M_251007_44250,PUT,20251008,44250,4,3,47950.88,61.9166,0.4964,1,日経225
130414327,PUT_225M_251007_44375,PUT,20251008,44375,5,5,47950.88,63.3308,0.4964,1,日経225
130414527,PUT_225M_251007_44500,PUT,20251008,44500,5,4,47950.88,59.6347,0.4964,1,日経225
130414627,PUT_225M_251007_44625,PUT,20251008,44625,5,5,47950.88,58.5124,0.4964,1,日経225
130414727,PUT_225M_251007_44750,PUT,20251008,44750,5,5,47950.88,57.2578,0.4964,1,日経225
130414827,PUT_225M_251007_44875,PUT,20251008,44875,5,5,47950.88,55.2299,0.4964,1,日経225
130415027,PUT_225M_251007_45000,PUT,20251008,45000,5,5,47950.88,53.1996,0.4964,1,日経225
130415127,PUT_225M_251007_45125,PUT,20251008,45125,5,5,47950.88,51.1665,0.4964,1,日経225
130415227,PUT_225M_251007_45250,PUT,20251008,45250,5,5,47950.88,49.1301,0.4964,1,日経225
130415327,PUT_225M_251007_45375,PUT,20251008,45375,5,5,47950.88,47.0898,0.4964,1,日経225
130415527,PUT_225M_251007_45500,PUT,20251008,45500,5,5,47950.88,45.0452,0.4964,1,日経225
130415627,PUT_225M_251007_45625,PUT,20251008,45625,5,5,47950.88,42.9956,0.4964,1,日経225
130415727,PUT_225M_251007_45750,PUT,20251008,45750,5,5,47950.88,40.9402,0.4964,1,日経225
130415827,PUT_225M_251007_45875,PUT,20251008,45875,5,5,47950.88,38.8783,0.4964,1,日経225
130416027,PUT_225M_251007_46000,PUT,20251008,46000,5,5,47950.88,36.809,0.4964,1,日経225
130416127,PUT_225M_251007_46125,PUT,20251008,46125,5,5,47950.88,34.7312,0.4964,1,日経225
130416227,PUT_225M_251007_46250,PUT,20251008,46250,6,6,47950.88,33.5392,0.4964,1,日経225
130416327,PUT_225M_251007_46375,PUT,20251008,46375,8,8,47950.88,32.8612,0.4964,1,日経225
130416527,PUT_225M_251007_46500,PUT,20251008,46500,9,9,47950.88,31.2442,0.4964,1,日経225
130416627,PUT_225M_251007_46625,PUT,20251008,46625,12,12,47950.88,30.5046,0.4964,1,日経225
130416727,PUT_225M_251007_46750,PUT,20251008,46750,10,10,47950.88,27.1718,0.4964,1,日経225
130416827,PUT_225M_251007_46875,PUT,20251008,46875,18,18,47950.88,27.939,0.4964,1,日経225
130417027,PUT_225M_251007_47000,PUT,20251008,47000,24,24,47950.88,27.1019,0.4964,1,日経225
130417127,PUT_225M_251007_47125,PUT,20251008,47125,31,31,47950.88,26.0269,0.4964,1,日経225
130417227,PUT_225M_251007_47250,PUT,20251008,47250,61,61,47950.88,28.5776,0.4964,1,日経225
130417327,PUT_225M_251007_47375,PUT,20251008,47375,63,63,47950.88,25.4758,0.4964,1,日経225
130417527,PUT_225M_251007_47500,PUT,20251008,47500,80,80,47950.88,24.2377,0.4964,1,日経225
130417627,PUT_225M_251007_47625,PUT,20251008,47625,115,115,47950.88,24.486,0.4964,1,日経225
130417727,PUT_225M_251007_47750,PUT,20251008,47750,125,125,47950.88,21.0775,0.4964,1,日経225
130417827,PUT_225M_251007_47875,PUT,20251008,47875,160,160,47950.88,19.5796,0.4964,1,日経225
130418027,PUT_225M_251007_48000,PUT,20251008,48000,300,300,47950.88,27.4596,0.4964,1,日経225
130418127,PUT_225M_251007_48125,PUT,20251008,48125,405,405,47950.88,30.9633,0.4964,1,日経225
130418227,PUT_225M_251007_48250,PUT,20251008,48250,510,510,47950.88,33.865,0.4964,1,日経225
130418327,PUT_225M_251007_48375,PUT,20251008,48375,565,565,47950.88,30.6332,0.4964,1,日経225
130418527,PUT_225M_251007_48500,PUT,20251008,48500,690,690,47950.88,34.699,0.4964,1,日経225
130418627,PUT_225M_251007_48625,PUT,20251008,48625,795,795,47950.88,36.0205,0.4964,1,日経225
130418727,PUT_225M_251007_48750,PUT,20251008,48750,890,890,47950.88,35.4183,0.4964,1,日経225
130418827,PUT_225M_251007_48875,PUT,20251008,48875,1010,1010,47950.88,37.9792,0.4964,1,日経225
130419027,PUT_225M_251007_49000,PUT,20251008,49000,1130,1130,47950.88,40.367,0.4964,1,日経225
130419127,PUT_225M_251007_49125,PUT,20251008,49125,1250,1250,47950.88,42.592,0.4964,1,日経225
130419227,PUT_225M_251007_49250,PUT,20251008,49250,1375,1375,47950.88,45.5948,0.4964,1,日経225
130419327,PUT_225M_251007_49375,PUT,20251008,49375,1495,1495,47950.88,47.5714,0.4964,1,日経225
130419527,PUT_225M_251007_49500,PUT,20251008,49500,1620,1620,47950.88,50.4308,0.4964,1,日経225
130419627,PUT_225M_251007_49625,PUT,20251008,49625,1745,1745,47950.88,53.2436,0.4964,1,日経225
130419727,PUT_225M_251007_49750,PUT,20251008,49750,1870,1870,47950.88,56.0138,0.4964,1,日経225
130419827,PUT_225M_251007_49875,PUT,20251008,49875,1990,1990,47950.88,57.6171,0.4964,1,日経225
130410027,PUT_225M_251007_50000,PUT,20251008,50000,2115,2115,47950.88,60.2806,0.4964,1,日経225
130410127,PUT_225M_251007_50125,PUT,20251008,50125,2240,2240,47950.88,62.9108,0.4964,1,日経225
130410227,PUT_225M_251007_50250,PUT,20251008,50250,2365,2365,47950.88,65.5099,0.4964,1,日経225
130410327,PUT_225M_251007_50375,PUT,20251008,50375,2490,2490,47950.88,68.0797,0.4964,1,日経225
180410527,PUT_225M_251007_50500,PUT,20251008,50500,2615,2615,47950.88,70.6218,0.4964,1,日経225
180410627,PUT_225M_251007_50625,PUT,20251008,50625,2740,2740,47950.88,73.1378,0.4964,1,日経225
180410727,PUT_225M_251007_50750,PUT,20251008,50750,2865,2865,47950.88,75.6289,0.4964,1,日経225
180410827,PUT_225M_251007_50875,PUT,20251008,50875,2990,2990,47950.88,78.0963,0.4964,1,日経225
180411027,PUT_225M_251007_51000,PUT,20251008,51000,3115,3115,47950.88,80.5411,0.4964,1,日経225
130416526,PUT_225M_251009_36500,PUT,20251010,36500,1,1,47950.88,97.237,0.4964,3,日経225
130416626,PUT_225M_251009_36625,PUT,20251010,36625,1,1,47950.88,96.1046,0.4964,3,日経225
130416726,PUT_225M_251009_36750,PUT,20251010,36750,1,1,47950.88,94.9754,0.4964,3,日経225
130416826,PUT_225M_251009_36875,PUT,20251010,36875,1,1,47950.88,93.8492,0.4964,3,日経225
130417026,PUT_225M_251009_37000,PUT,20251010,37000,1,1,47950.88,92.7262,0.4964,3,日経225
130417126,PUT_225M_251009_37125,PUT,20251010,37125,1,1,47950.88,91.6061,0.4964,3,日経225
130417226,PUT_225M_251009_37250,PUT,20251010,37250,1,1,47950.88,90.4891,0.4964,3,日経225
130417326,PUT_225M_251009_37375,PUT,20251010,37375,1,1,47950.88,89.3751,0.4964,3,日経225
130417526,PUT_225M_251009_37500,PUT,20251010,37500,1,1,47950.88,88.264,0.4964,3,日経225
130417626,PUT_225M_251009_37625,PUT,20251010,37625,1,1,47950.88,87.1558,0.4964,3,日経225
130417726,PUT_225M_251009_37750,PUT,20251010,37750,1,1,47950.88,86.0505,0.4964,3,日経225
130417826,PUT_225M_251009_37875,PUT,20251010,37875,1,1,47950.88,84.9481,0.4964,3,日経225
130418026,PUT_225M_251009_38000,PUT,20251010,38000,1,1,47950.88,83.8484,0.4964,3,日経225
130418126,PUT_225M_251009_38125,PUT,20251010,38125,1,1,47950.88,82.7516,0.4964,3,日経225
130418226,PUT_225M_251009_38250,PUT,20251010,38250,1,1,47950.88,81.6575,0.4964,3,日経225
130418326,PUT_225M_251009_38375,PUT,20251010,38375,1,1,47950.88,80.5661,0.4964,3,日経225
130418526,PUT_225M_251009_38500,PUT,20251010,38500,1,1,47950.88,79.4773,0.4964,3,日経225
130418626,PUT_225M_251009_38625,PUT,20251010,38625,1,1,47950.88,78.3913,0.4964,3,日経225
130418726,PUT_225M_251009_38750,PUT,20251010,38750,1,1,47950.88,77.3078,0.4964,3,日経225
130418826,PUT_225M_251009_38875,PUT,20251010,38875,1,1,47950.88,76.2269,0.4964,3,日経225
130419026,PUT_225M_251009_39000,PUT,20251010,39000,1,1,47950.88,75.1486,0.4964,3,日経225
130419126,PUT_225M_251009_39125,PUT,20251010,39125,1,1,47950.88,74.0728,0.4964,3,日経225
130419226,PUT_225M_251009_39250,PUT,20251010,39250,1,1,47950.88,72.9995,0.4964,3,日経225
130419326,PUT_225M_251009_39375,PUT,20251010,39375,1,1,47950.88,71.9286,0.4964,3,日経225
130419526,PUT_225M_251009_39500,PUT,20251010,39500,1,1,47950.88,70.8601,0.4964,3,日経225
130419626,PUT_225M_251009_39625,PUT,20251010,39625,2,2,47950.88,74.2797,0.4964,3,日経225
130419726,PUT_225M_251009_39750,PUT,20251010,39750,2,2,47950.88,73.1574,0.4964,3,日経225
130419826,PUT_225M_251009_39875,PUT,20251010,39875,2,2,47950.88,72.0282,0.4964,3,日経225
130410026,PUT_225M_251009_40000,PUT,20251010,40000,2,1,47950.88,70.9196,0.4964,3,日経225
130410126,PUT_225M_251009_40125,PUT,20251010,40125,2,2,47950.88,69.8041,0.4964,3,日経225
130410226,PUT_225M_251009_40250,PUT,20251010,40250,2,2,47950.88,68.6909,0.4964,3,日経225
130410326,PUT_225M_251009_40375,PUT,20251010,40375,2,2,47950.88,67.5798,0.4964,3,日経225
130410526,PUT_225M_251009_40500,PUT,20251010,40500,2,1,47950.88,66.4708,0.4964,3,日経225
130410626,PUT_225M_251009_40625,PUT,20251010,40625,2,2,47950.88,65.364,0.4964,3,日経225
130410726,PUT_225M_251009_40750,PUT,20251010,40750,2,2,47950.88,64.2592,0.4964,3,日経225
130410826,PUT_225M_251009_40875,PUT,20251010,40875,2,2,47950.88,63.1564,0.4964,3,日経225
130411026,PUT_225M_251009_41000,PUT,20251010,41000,2,2,47950.88,62.0555,0.4964,3,日経225
130411126,PUT_225M_251009_41125,PUT,20251010,41125,2,2,47950.88,60.9566,0.4964,3,日経225
130411226,PUT_225M_251009_41250,PUT,20251010,41250,2,2,47950.88,59.8595,0.4964,3,日経225
130411326,PUT_225M_251009_41375,PUT,20251010,41375,3,2,47950.88,60.0608,0.4964,3,日経225
130411526,PUT_225M_251009_41500,PUT,20251010,41500,3,3,47950.88,60.0876,0.4964,3,日経225
130411626,PUT_225M_251009_41625,PUT,20251010,41625,3,3,47950.88,58.9575,0.4964,3,日経225
130411726,PUT_225M_251009_41750,PUT,20251010,41750,3,3,47950.88,57.829,0.4964,3,日経225
130411826,PUT_225M_251009_41875,PUT,20251010,41875,3,3,47950.88,56.7021,0.4964,3,日経225
130412026,PUT_225M_251009_42000,PUT,20251010,42000,3,3,47950.88,55.5768,0.4964,3,日経225
130412126,PUT_225M_251009_42125,PUT,20251010,42125,3,3,47950.88,54.4529,0.4964,3,日経225
130412226,PUT_225M_251009_42250,PUT,20251010,42250,4,4,47950.88,55.0319,0.4964,3,日経225
130412326,PUT_225M_251009_42375,PUT,20251010,42375,4,4,47950.88,53.8812,0.4964,3,日経225
130412526,PUT_225M_251009_42500,PUT,20251010,42500,4,4,47950.88,52.7317,0.4964,3,日経225
130412626,PUT_225M_251009_42625,PUT,20251010,42625,4,4,47950.88,51.5834,0.4964,3,日経225
130412726,PUT_225M_251009_42750,PUT,20251010,42750,4,4,47950.88,50.4362,0.4964,3,日経225
130412826,PUT_225M_251009_42875,PUT,20251010,42875,4,4,47950.88,49.29,0.4964,3,日経225
130413026,PUT_225M_251009_43000,PUT,20251010,43000,5,5,47950.88,49.4153,0.4964,3,日経225
130413126,PUT_225M_251009_43125,PUT,20251010,43125,5,5,47950.88,48.2462,0.4964,3,日経225
130413226,PUT_225M_251009_43250,PUT,20251010,43250,5,5,47950.88,47.0778,0.4964,3,日経225
130413326,PUT_225M_251009_43375,PUT,20251010,43375,6,6,47950.88,46.9486,0.4964,3,日経225
130413526,PUT_225M_251009_43500,PUT,20251010,43500,8,7,47950.88,47.4868,0.4964,3,日経225
130413626,PUT_225M_251009_43625,PUT,20251010,43625,8,7,47950.88,45.7803,0.4964,3,日経225
130413726,PUT_225M_251009_43750,PUT,20251010,43750,9,9,47950.88,45.762,0.4964,3,日経225
130413826,PUT_225M_251009_43875,PUT,20251010,43875,9,9,47950.88,44.5225,0.4964,3,日経225
130414026,PUT_225M_251009_44000,PUT,20251010,44000,9,9,47950.88,43.2827,0.4964,3,日経225
130414126,PUT_225M_251009_44125,PUT,20251010,44125,12,11,47950.88,43.4632,0.4964,3,日経225
130414226,PUT_225M_251009_44250,PUT,20251010,44250,12,12,47950.88,42.5318,0.4964,3,日経225
130414326,PUT_225M_251009_44375,PUT,20251010,44375,13,13,47950.88,41.5972,0.4964,3,日経225
130414526,PUT_225M_251009_44500,PUT,20251010,44500,14,14,47950.88,40.9211,0.4964,3,日経225
130414626,PUT_225M_251009_44625,PUT,20251010,44625,14,13,47950.88,39.6126,0.4964,3,日経225
130414726,PUT_225M_251009_44750,PUT,20251010,44750,14,14,47950.88,38.3023,0.4964,3,日経225
130414826,PUT_225M_251009_44875,PUT,20251010,44875,15,15,47950.88,37.4026,0.4964,3,日経225
130415026,PUT_225M_251009_45000,PUT,20251010,45000,18,18,47950.88,37.1911,0.4964,3,日経225
130415126,PUT_225M_251009_45125,PUT,20251010,45125,18,18,47950.88,35.8319,0.4964,3,日経225
130415226,PUT_225M_251009_45250,PUT,20251010,45250,23,23,47950.88,36.0126,0.4964,3,日経225
130415326,PUT_225M_251009_45375,PUT,20251010,45375,26,26,47950.88,35.4113,0.4964,3,日経225
130415526,PUT_225M_251009_45500,PUT,20251010,45500,26,26,47950.88,33.9719,0.4964,3,日経225
130415626,PUT_225M_251009_45625,PUT,20251010,45625,28,27,47950.88,33.0077,0.4964,3,日経225
130415726,PUT_225M_251009_45750,PUT,20251010,45750,29,28,47950.88,31.7672,0.4964,3,日経225
130415826,PUT_225M_251009_45875,PUT,20251010,45875,32,32,47950.88,30.9189,0.4964,3,日経225
130416026,PUT_225M_251009_46000,PUT,20251010,46000,38,38,47950.88,30.5466,0.4964,3,日経225
130416126,PUT_225M_251009_46125,PUT,20251010,46125,51,51,47950.88,31.1027,0.4964,3,日経225
130416226,PUT_225M_251009_46250,PUT,20251010,46250,56,56,47950.88,30.1754,0.4964,3,日経225
130416326,PUT_225M_251009_46375,PUT,20251010,46375,66,66,47950.88,29.7976,0.4964,3,日経225
180416526,PUT_225M_251009_46500,PUT,20251010,46500,73,73,47950.88,28.8822,0.4964,3,日経225
180416626,PUT_225M_251009_46625,PUT,20251010,46625,72,72,47950.88,26.9682,0.4964,3,日経225
180416726,PUT_225M_251009_46750,PUT,20251010,46750,84,84,47950.88,26.4128,0.4964,3,日経225
180416826,PUT_225M_251009_46875,PUT,20251010,46875,95,95,47950.88,25.5717,0.4964,3,日経225
180417026,PUT_225M_251009_47000,PUT,20251010,47000,140,140,47950.88,27.4186,0.4964,3,日経225
180417126,PUT_225M_251009_47125,PUT,20251010,47125,145,145,47950.88,25.6293,0.4964,3,日経225
180417226,PUT_225M_251009_47250,PUT,20251010,47250,190,190,47950.88,26.6162,0.4964,3,日経225
180417326,PUT_225M_251009_47375,PUT,20251010,47375,200,200,47950.88,24.8485,0.4964,3,日経225
180417526,PUT_225M_251009_47500,PUT,20251010,47500,270,270,47950.88,26.7373,0.4964,3,日経225
180417626,PUT_225M_251009_47625,PUT,20251010,47625,290,285,47950.88,24.8408,0.4964,3,日経225
180417726,PUT_225M_251009_47750,PUT,20251010,47750,310,310,47950.88,23.3057,0.4964,3,日経225
180417826,PUT_225M_251009_47875,PUT,20251010,47875,420,420,47950.88,26.4228,0.4964,3,日経225
180418026,PUT_225M_251009_48000,PUT,20251010,48000,480,475,47950.88,26.2827,0.4964,3,日経225
180418126,PUT_225M_251009_48125,PUT,20251010,48125,510,510,47950.88,24.0765,0.4964,3,日経225
180418226,PUT_225M_251009_48250,PUT,20251010,48250,545,545,47950.88,21.728,0.4964,3,日経225
180418326,PUT_225M_251009_48375,PUT,20251010,48375,620,620,47950.88,21.3208,0.4964,3,日経225
180418526,PUT_225M_251009_48500,PUT,20251010,48500,700,700,47950.88,20.7927,0.4964,3,日経225
180418626,PUT_225M_251009_48625,PUT,20251010,48625,935,935,47950.88,30.5122,0.4964,3,日経225
180418726,PUT_225M_251009_48750,PUT,20251010,48750,1030,1030,47950.88,30.9097,0.4964,3,日経225
180418826,PUT_225M_251009_48875,PUT,20251010,48875,1125,1125,47950.88,31.0766,0.4964,3,日経225
180419026,PUT_225M_251009_49000,PUT,20251010,49000,1205,1205,47950.88,29.8282,0.4964,3,日経225
180419126,PUT_225M_251009_49125,PUT,20251010,49125,1335,1335,47950.88,32.2496,0.4964,3,日経225
180419226,PUT_225M_251009_49250,PUT,20251010,49250,1445,1445,47950.88,32.9812,0.4964,3,日経225
180419326,PUT_225M_251009_49375,PUT,20251010,49375,1555,1555,47950.88,33.5623,0.4964,3,日経225
180419526,PUT_225M_251009_49500,PUT,20251010,49500,1660,1660,47950.88,33.4963,0.4964,3,日経225
180419626,PUT_225M_251009_49625,PUT,20251010,49625,1780,1780,47950.88,34.7435,0.4964,3,日経225
180419726,PUT_225M_251009_49750,PUT,20251010,49750,1895,1895,47950.88,35.3855,0.4964,3,日経225
180419826,PUT_225M_251009_49875,PUT,20251010,49875,2020,2020,47950.88,37.0464,0.4964,3,日経225
180410026,PUT_225M_251009_50000,PUT,20251010,50000,2135,2135,47950.88,37.5094,0.4964,3,日経225
180410126,PUT_225M_251009_50125,PUT,20251010,50125,2255,2255,47950.88,38.474,0.4964,3,日経225
180410226,PUT_225M_251009_50250,PUT,20251010,50250,2380,2380,47950.88,40.0282,0.4964,3,日経225
180410326,PUT_225M_251009_50375,PUT,20251010,50375,2500,2500,47950.88,40.8936,0.4964,3,日経225
180410526,PUT_225M_251009_50500,PUT,20251010,50500,2625,2625,47950.88,42.3982,0.4964,3,日経225
180410626,PUT_225M_251009_50625,PUT,20251010,50625,2750,2750,47950.88,43.887,0.4964,3,日経225
180410726,PUT_225M_251009_50750,PUT,20251010,50750,2870,2870,47950.88,44.6245,0.4964,3,日経225
180410826,PUT_225M_251009_50875,PUT,20251010,50875,2995,2995,47950.88,46.0695,0.4964,3,日経225
180411026,PUT_225M_251009_51000,PUT,20251010,51000,3120,3120,47950.88,47.5011,0.4964,3,日経225
130421527,PUT_225M_251014_41500,PUT,20251015,41500,18,18,47950.88,45.8478,0.4964,8,日経225
130421627,PUT_225M_251014_41625,PUT,20251015,41625,18,18,47950.88,45.0208,0.4964,8,日経225
130421727,PUT_225M_251014_41750,PUT,20251015,41750,19,19,47950.88,44.5452,0.4964,8,日経225
130421827,PUT_225M_251014_41875,PUT,20251015,41875,19,19,47950.88,43.7147,0.4964,8,日経225
130422027,PUT_225M_251014_42000,PUT,20251015,42000,20,20,47950.88,43.2139,0.4964,8,日経225
130422127,PUT_225M_251014_42125,PUT,20251015,42125,21,21,47950.88,42.6937,0.4964,8,日経225
130422227,PUT_225M_251014_42250,PUT,20251015,42250,21,21,47950.88,41.8555,0.4964,8,日経225
130422327,PUT_225M_251014_42375,PUT,20251015,42375,22,22,47950.88,41.313,0.4964,8,日経225
130422527,PUT_225M_251014_42500,PUT,20251015,42500,22,22,47950.88,40.4712,0.4964,8,日経225
130422627,PUT_225M_251014_42625,PUT,20251015,42625,23,23,47950.88,39.9076,0.4964,8,日経225
130422727,PUT_225M_251014_42750,PUT,20251015,42750,24,24,47950.88,39.328,0.4964,8,日経225
130422827,PUT_225M_251014_42875,PUT,20251015,42875,25,25,47950.88,38.7331,0.4964,8,日経225
130423027,PUT_225M_251014_43000,PUT,20251015,43000,25,25,47950.88,37.8794,0.4964,8,日経225
130423127,PUT_225M_251014_43125,PUT,20251015,43125,25,25,47950.88,37.0257,0.4964,8,日経225
130423227,PUT_225M_251014_43250,PUT,20251015,43250,25,25,47950.88,36.172,0.4964,8,日経225
130423327,PUT_225M_251014_43375,PUT,20251015,43375,26,26,47950.88,35.5501,0.4964,8,日経225
130423527,PUT_225M_251014_43500,PUT,20251015,43500,27,27,47950.88,34.9143,0.4964,8,日経225
130423627,PUT_225M_251014_43625,PUT,20251015,43625,29,29,47950.88,34.4742,0.4964,8,日経225
130423727,PUT_225M_251014_43750,PUT,20251015,43750,31,31,47950.88,34.0009,0.4964,8,日経225
130423827,PUT_225M_251014_43875,PUT,20251015,43875,33,33,47950.88,33.4974,0.4964,8,日経225
130424027,PUT_225M_251014_44000,PUT,20251015,44000,35,35,47950.88,32.9656,0.4964,8,日経225
130424127,PUT_225M_251014_44125,PUT,20251015,44125,37,37,47950.88,32.4077,0.4964,8,日経225
130424227,PUT_225M_251014_44250,PUT,20251015,44250,40,40,47950.88,31.9817,0.4964,8,日経225
130424327,PUT_225M_251014_44375,PUT,20251015,44375,43,43,47950.88,31.5157,0.4964,8,日経225
130424527,PUT_225M_251014_44500,PUT,20251015,44500,46,46,47950.88,31.0128,0.4964,8,日経225
130424627,PUT_225M_251014_44625,PUT,20251015,44625,49,49,47950.88,30.4758,0.4964,8,日経225
130424727,PUT_225M_251014_44750,PUT,20251015,44750,53,53,47950.88,30.0303,0.4964,8,日経225
130424827,PUT_225M_251014_44875,PUT,20251015,44875,58,58,47950.88,29.6565,0.4964,8,日経225
130425027,PUT_225M_251014_45000,PUT,20251015,45000,63,63,47950.88,29.2289,0.4964,8,日経225
130425127,PUT_225M_251014_45125,PUT,20251015,45125,68,68,47950.88,28.7523,0.4964,8,日経225
130425227,PUT_225M_251014_45250,PUT,20251015,45250,75,75,47950.88,28.4203,0.4964,8,日経225
130425327,PUT_225M_251014_45375,PUT,20251015,45375,81,81,47950.88,27.9354,0.4964,8,日経225
130425527,PUT_225M_251014_45500,PUT,20251015,45500,89,89,47950.88,27.5691,0.4964,8,日経225
130425627,PUT_225M_251014_45625,PUT,20251015,45625,97,97,47950.88,27.1385,0.4964,8,日経225
130425727,PUT_225M_251014_45750,PUT,20251015,45750,110,110,47950.88,27.0139,0.4964,8,日経225
130425827,PUT_225M_251014_45875,PUT,20251015,45875,120,120,47950.88,26.5867,0.4964,8,日経225
130426027,PUT_225M_251014_46000,PUT,20251015,46000,130,130,47950.88,26.0948,0.4964,8,日経225
130426127,PUT_225M_251014_46125,PUT,20251015,46125,150,150,47950.88,26.1466,0.4964,8,日経225
130426227,PUT_225M_251014_46250,PUT,20251015,46250,160,160,47950.88,25.5078,0.4964,8,日経225
130426327,PUT_225M_251014_46375,PUT,20251015,46375,180,180,47950.88,25.3552,0.4964,8,日経225
130426527,PUT_225M_251014_46500,PUT,20251015,46500,200,200,47950.88,25.0973,0.4964,8,日経225
130426627,PUT_225M_251014_46625,PUT,20251015,46625,225,225,47950.88,24.9829,0.4964,8,日経225
130426727,PUT_225M_251014_46750,PUT,20251015,46750,250,250,47950.88,24.7557,0.4964,8,日経225
130426827,PUT_225M_251014_46875,PUT,20251015,46875,275,275,47950.88,24.4241,0.4964,8,日経225
130427027,PUT_225M_251014_47000,PUT,20251015,47000,305,305,47950.88,24.2028,0.4964,8,日経225
130427127,PUT_225M_251014_47125,PUT,20251015,47125,340,340,47950.88,24.0719,0.4964,8,日経225
130427227,PUT_225M_251014_47250,PUT,20251015,47250,380,380,47950.88,24.0158,0.4964,8,日経225
130427327,PUT_225M_251014_47375,PUT,20251015,47375,425,425,47950.88,24.0225,0.4964,8,日経225
130427527,PUT_225M_251014_47500,PUT,20251015,47500,470,470,47950.88,23.8998,0.4964,8,日経225
130427627,PUT_225M_251014_47625,PUT,20251015,47625,520,520,47950.88,23.8331,0.4964,8,日経225
130427727,PUT_225M_251014_47750,PUT,20251015,47750,575,575,47950.88,23.8167,0.4964,8,日経225
130427827,PUT_225M_251014_47875,PUT,20251015,47875,635,635,47950.88,23.8473,0.4964,8,日経225
130428027,PUT_225M_251014_48000,PUT,20251015,48000,710,710,47950.88,24.2772,0.4964,8,日経225
130428127,PUT_225M_251014_48125,PUT,20251015,48125,775,775,47950.88,24.2256,0.4964,8,日経225
130428227,PUT_225M_251014_48250,PUT,20251015,48250,850,850,47950.88,24.4025,0.4964,8,日経225
130428327,PUT_225M_251014_48375,PUT,20251015,48375,925,925,47950.88,24.456,0.4964,8,日経225
130428527,PUT_225M_251014_48500,PUT,20251015,48500,1040,1040,47950.88,25.8554,0.4964,8,日経225
130428627,PUT_225M_251014_48625,PUT,20251015,48625,1095,1095,47950.88,24.9368,0.4964,8,日経225
130428727,PUT_225M_251014_48750,PUT,20251015,48750,1185,1185,47950.88,25.1989,0.4964,8,日経225
130428827,PUT_225M_251014_48875,PUT,20251015,48875,1275,1275,47950.88,25.3534,0.4964,8,日経225
130429027,PUT_225M_251014_49000,PUT,20251015,49000,1370,1370,47950.88,25.6021,0.4964,8,日経225
130429127,PUT_225M_251014_49125,PUT,20251015,49125,1470,1470,47950.88,25.9614,0.4964,8,日経225
130429227,PUT_225M_251014_49250,PUT,20251015,49250,1570,1570,47950.88,26.2306,0.4964,8,日経225
130429327,PUT_225M_251014_49375,PUT,20251015,49375,1675,1675,47950.88,26.6354,0.4964,8,日経225
130429527,PUT_225M_251014_49500,PUT,20251015,49500,1775,1775,47950.88,26.7225,0.4964,8,日経225
130429627,PUT_225M_251014_49625,PUT,20251015,49625,1880,1880,47950.88,26.9555,0.4964,8,日経225
130429727,PUT_225M_251014_49750,PUT,20251015,49750,1990,1990,47950.88,27.3625,0.4964,8,日経225
130429827,PUT_225M_251014_49875,PUT,20251015,49875,2105,2105,47950.88,27.9735,0.4964,8,日経225
130420027,PUT_225M_251014_50000,PUT,20251015,50000,2215,2215,47950.88,28.2537,0.4964,8,日経225
130420127,PUT_225M_251014_50125,PUT,20251015,50125,2325,2325,47950.88,28.4591,0.4964,8,日経225
130420227,PUT_225M_251014_50250,PUT,20251015,50250,2440,2440,47950.88,28.8992,0.4964,8,日経225
130420327,PUT_225M_251014_50375,PUT,20251015,50375,2555,2555,47950.88,29.2859,0.4964,8,日経225
130420527,PUT_225M_251014_50500,PUT,20251015,50500,2675,2675,47950.88,29.9587,0.4964,8,日経225
130420627,PUT_225M_251014_50625,PUT,20251015,50625,2790,2790,47950.88,30.2485,0.4964,8,日経225
130420727,PUT_225M_251014_50750,PUT,20251015,50750,2910,2910,47950.88,30.8507,0.4964,8,日経225
130420827,PUT_225M_251014_50875,PUT,20251015,50875,3030,3030,47950.88,31.4231,0.4964,8,日経225
130421027,PUT_225M_251014_51000,PUT,20251015,51000,3150,3150,47950.88,31.9653,0.4964,8,日経225
130429626,PUT_225M_251016_39625,PUT,20251017,39625,13,13,47950.88,50.017,0.4964,10,日経225
130429726,PUT_225M_251016_39750,PUT,20251017,39750,14,14,47950.88,49.7647,0.4964,10,日経225
130429826,PUT_225M_251016_39875,PUT,20251017,39875,15,15,47950.88,49.48,0.4964,10,日経225
130420026,PUT_225M_251016_40000,PUT,20251017,40000,15,14,47950.88,48.3396,0.4964,10,日経225
130420126,PUT_225M_251016_40125,PUT,20251017,40125,16,16,47950.88,48.4238,0.4964,10,日経225
130420226,PUT_225M_251016_40250,PUT,20251017,40250,17,17,47950.88,48.08,0.4964,10,日経225
130420326,PUT_225M_251016_40375,PUT,20251017,40375,17,17,47950.88,47.3352,0.4964,10,日経225
130420526,PUT_225M_251016_40500,PUT,20251017,40500,18,18,47950.88,46.9641,0.4964,10,日経225
130420626,PUT_225M_251016_40625,PUT,20251017,40625,19,19,47950.88,46.5713,0.4964,10,日経225
130420726,PUT_225M_251016_40750,PUT,20251017,40750,20,20,47950.88,46.1587,0.4964,10,日経225
130420826,PUT_225M_251016_40875,PUT,20251017,40875,20,20,47950.88,45.4047,0.4964,10,日経225
130421026,PUT_225M_251016_41000,PUT,20251017,41000,21,21,47950.88,44.9705,0.4964,10,日経225
130421126,PUT_225M_251016_41125,PUT,20251017,41125,22,22,47950.88,44.5192,0.4964,10,日経225
130421226,PUT_225M_251016_41250,PUT,20251017,41250,23,23,47950.88,44.052,0.4964,10,日経225
130421326,PUT_225M_251016_41375,PUT,20251017,41375,24,24,47950.88,43.5698,0.4964,10,日経225
130421526,PUT_225M_251016_41500,PUT,20251017,41500,25,25,47950.88,43.0736,0.4964,10,日経225
130421626,PUT_225M_251016_41625,PUT,20251017,41625,26,26,47950.88,42.564,0.4964,10,日経225
130421726,PUT_225M_251016_41750,PUT,20251017,41750,27,27,47950.88,42.0418,0.4964,10,日経225
130421826,PUT_225M_251016_41875,PUT,20251017,41875,27,27,47950.88,41.2676,0.4964,10,日経225
130422026,PUT_225M_251016_42000,PUT,20251017,42000,27,27,47950.88,40.4939,0.4964,10,日経225
130422126,PUT_225M_251016_42125,PUT,20251017,42125,28,28,47950.88,39.954,0.4964,10,日経225
130422226,PUT_225M_251016_42250,PUT,20251017,42250,29,29,47950.88,39.4025,0.4964,10,日経225
130422326,PUT_225M_251016_42375,PUT,20251017,42375,30,30,47950.88,38.8401,0.4964,10,日経225
130422526,PUT_225M_251016_42500,PUT,20251017,42500,31,31,47950.88,38.2672,0.4964,10,日経225
130422626,PUT_225M_251016_42625,PUT,20251017,42625,33,33,47950.88,37.8821,0.4964,10,日経225
130422726,PUT_225M_251016_42750,PUT,20251017,42750,34,34,47950.88,37.2825,0.4964,10,日経225
130422826,PUT_225M_251016_42875,PUT,20251017,42875,36,36,47950.88,36.8556,0.4964,10,日経225
130423026,PUT_225M_251016_43000,PUT,20251017,43000,37,37,47950.88,36.2319,0.4964,10,日経225
130423126,PUT_225M_251016_43125,PUT,20251017,43125,39,39,47950.88,35.7675,0.4964,10,日経225
130423226,PUT_225M_251016_43250,PUT,20251017,43250,41,41,47950.88,35.2818,0.4964,10,日経225
130423326,PUT_225M_251016_43375,PUT,20251017,43375,43,43,47950.88,34.7762,0.4964,10,日経225
130423526,PUT_225M_251016_43500,PUT,20251017,43500,46,46,47950.88,34.3966,0.4964,10,日経225
130423626,PUT_225M_251016_43625,PUT,20251017,43625,48,48,47950.88,33.8481,0.4964,10,日経225
130423726,PUT_225M_251016_43750,PUT,20251017,43750,51,51,47950.88,33.4148,0.4964,10,日経225
130423826,PUT_225M_251016_43875,PUT,20251017,43875,53,53,47950.88,32.8283,0.4964,10,日経225
130424026,PUT_225M_251016_44000,PUT,20251017,44000,57,57,47950.88,32.4669,0.4964,10,日経225
130424126,PUT_225M_251016_44125,PUT,20251017,44125,61,61,47950.88,32.0688,0.4964,10,日経225
130424226,PUT_225M_251016_44250,PUT,20251017,44250,64,64,47950.88,31.5294,0.4964,10,日経225
130424326,PUT_225M_251016_44375,PUT,20251017,44375,68,68,47950.88,31.0711,0.4964,10,日経225
130424526,PUT_225M_251016_44500,PUT,20251017,44500,73,73,47950.88,30.6803,0.4964,10,日経225
130424626,PUT_225M_251016_44625,PUT,20251017,44625,77,77,47950.88,30.1593,0.4964,10,日経225
130424726,PUT_225M_251016_44750,PUT,20251017,44750,83,83,47950.88,29.7878,0.4964,10,日経225
130424826,PUT_225M_251016_44875,PUT,20251017,44875,89,89,47950.88,29.3741,0.4964,10,日経225
130425026,PUT_225M_251016_45000,PUT,20251017,45000,96,96,47950.88,28.9999,0.4964,10,日経225
130425126,PUT_225M_251016_45125,PUT,20251017,45125,100,100,47950.88,28.3559,0.4964,10,日経225
130425226,PUT_225M_251016_45250,PUT,20251017,45250,100,100,47950.88,27.3967,0.4964,10,日経225
130425326,PUT_225M_251016_45375,PUT,20251017,45375,120,120,47950.88,27.8221,0.4964,10,日経225
130425526,PUT_225M_251016_45500,PUT,20251017,45500,130,130,47950.88,27.4666,0.4964,10,日経225
130425626,PUT_225M_251016_45625,PUT,20251017,45625,140,140,47950.88,27.0582,0.4964,10,日経225
130425726,PUT_225M_251016_45750,PUT,20251017,45750,155,155,47950.88,26.8851,0.4964,10,日経225
130425826,PUT_225M_251016_45875,PUT,20251017,45875,170,170,47950.88,26.6367,0.4964,10,日経225
130426026,PUT_225M_251016_46000,PUT,20251017,46000,185,185,47950.88,26.3195,0.4964,10,日経225
130426126,PUT_225M_251016_46125,PUT,20251017,46125,200,200,47950.88,25.9382,0.4964,10,日経225
130426226,PUT_225M_251016_46250,PUT,20251017,46250,220,220,47950.88,25.7282,0.4964,10,日経225
130426326,PUT_225M_251016_46375,PUT,20251017,46375,240,240,47950.88,25.4404,0.4964,10,日経225
130426526,PUT_225M_251016_46500,PUT,20251017,46500,245,245,47950.88,24.4407,0.4964,10,日経225
130426626,PUT_225M_251016_46625,PUT,20251017,46625,290,290,47950.88,25.0544,0.4964,10,日経225
130426726,PUT_225M_251016_46750,PUT,20251017,46750,320,320,47950.88,24.931,0.4964,10,日経225
130426826,PUT_225M_251016_46875,PUT,20251017,46875,350,350,47950.88,24.7163,0.4964,10,日経225
130427026,PUT_225M_251016_47000,PUT,20251017,47000,385,385,47950.88,24.5957,0.4964,10,日経225
130427126,PUT_225M_251016_47125,PUT,20251017,47125,425,425,47950.88,24.5559,0.4964,10,日経225
130427226,PUT_225M_251016_47250,PUT,20251017,47250,465,465,47950.88,24.4166,0.4964,10,日経225
130427326,PUT_225M_251016_47375,PUT,20251017,47375,505,505,47950.88,24.1818,0.4964,10,日経225
130427526,PUT_225M_251016_47500,PUT,20251017,47500,555,555,47950.88,24.1803,0.4964,10,日経225
130427626,PUT_225M_251016_47625,PUT,20251017,47625,605,605,47950.88,24.076,0.4964,10,日経225
130427726,PUT_225M_251016_47750,PUT,20251017,47750,660,660,47950.88,24.0302,0.4964,10,日経225
130427826,PUT_225M_251016_47875,PUT,20251017,47875,715,715,47950.88,23.8816,0.4964,10,日経225
130428026,PUT_225M_251016_48000,PUT,20251017,48000,795,795,47950.88,24.42,0.4964,10,日経225
130428126,PUT_225M_251016_48125,PUT,20251017,48125,865,865,47950.88,24.5405,0.4964,10,日経225
130428226,PUT_225M_251016_48250,PUT,20251017,48250,965,965,47950.88,25.516,0.4964,10,日経225
130428326,PUT_225M_251016_48375,PUT,20251017,48375,1010,1010,47950.88,24.642,0.4964,10,日経225
130428526,PUT_225M_251016_48500,PUT,20251017,48500,1090,1090,47950.88,24.7877,0.4964,10,日経225
130428626,PUT_225M_251016_48625,PUT,20251017,48625,1170,1170,47950.88,24.8387,0.4964,10,日経225
130428726,PUT_225M_251016_48750,PUT,20251017,48750,1295,1295,47950.88,26.3124,0.4964,10,日経225
130428826,PUT_225M_251016_48875,PUT,20251017,48875,1350,1350,47950.88,25.3397,0.4964,10,日経225
130429026,PUT_225M_251016_49000,PUT,20251017,49000,1470,1470,47950.88,26.5245,0.4964,10,日経225
130429126,PUT_225M_251016_49125,PUT,20251017,49125,1535,1535,47950.88,25.6791,0.4964,10,日経225
130429226,PUT_225M_251016_49250,PUT,20251017,49250,1630,1630,47950.88,25.815,0.4964,10,日経225
130429326,PUT_225M_251016_49375,PUT,20251017,49375,1730,1730,47950.88,26.0622,0.4964,10,日経225
130429526,PUT_225M_251016_49500,PUT,20251017,49500,1830,1830,47950.88,26.2349,0.4964,10,日経225
180429626,PUT_225M_251016_49625,PUT,20251017,49625,1935,1935,47950.88,26.5401,0.4964,10,日経225
180429726,PUT_225M_251016_49750,PUT,20251017,49750,2040,2040,47950.88,26.7799,0.4964,10,日経225
180429826,PUT_225M_251016_49875,PUT,20251017,49875,2150,2150,47950.88,27.1785,0.4964,10,日経225
180420026,PUT_225M_251016_50000,PUT,20251017,50000,2270,2270,47950.88,27.9912,0.4964,10,日経225
180420126,PUT_225M_251016_50125,PUT,20251017,50125,2370,2370,47950.88,27.8147,0.4964,10,日経225
180420226,PUT_225M_251016_50250,PUT,20251017,50250,2485,2485,47950.88,28.3028,0.4964,10,日経225
180420326,PUT_225M_251016_50375,PUT,20251017,50375,2595,2595,47950.88,28.4877,0.4964,10,日経225
180420526,PUT_225M_251016_50500,PUT,20251017,50500,2705,2705,47950.88,28.6091,0.4964,10,日経225
180420626,PUT_225M_251016_50625,PUT,20251017,50625,2825,2825,47950.88,29.2438,0.4964,10,日経225
180420726,PUT_225M_251016_50750,PUT,20251017,50750,2940,2940,47950.88,29.5574,0.4964,10,日経225
180420826,PUT_225M_251016_50875,PUT,20251017,50875,3055,3055,47950.88,29.8255,0.4964,10,日経225
180421026,PUT_225M_251016_51000,PUT,20251017,51000,3185,3185,47950.88,31.0094,0.4964,10,日経225
130431527,PUT_225M_251021_41500,PUT,20251022,41500,31,31,47950.88,36.3989,0.4964,15,日経225
130431627,PUT_225M_251021_41625,PUT,20251022,41625,34,34,47950.88,36.3003,0.4964,15,日経225
130431727,PUT_225M_251021_41750,PUT,20251022,41750,38,38,47950.88,36.3232,0.4964,15,日経225
130431827,PUT_225M_251021_41875,PUT,20251022,41875,43,43,47950.88,36.4374,0.4964,15,日経225
130432027,PUT_225M_251021_42000,PUT,20251022,42000,47,47,47950.88,36.3409,0.4964,15,日経225
130432127,PUT_225M_251021_42125,PUT,20251022,42125,52,52,47950.88,36.3321,0.4964,15,日経225
130432227,PUT_225M_251021_42250,PUT,20251022,42250,58,58,47950.88,36.3903,0.4964,15,日経225
130432327,PUT_225M_251021_42375,PUT,20251022,42375,61,61,47950.88,36.0446,0.4964,15,日経225
130432527,PUT_225M_251021_42500,PUT,20251022,42500,65,65,47950.88,35.7901,0.4964,15,日経225
130432627,PUT_225M_251021_42625,PUT,20251022,42625,68,68,47950.88,35.403,0.4964,15,日経225
130432727,PUT_225M_251021_42750,PUT,20251022,42750,72,72,47950.88,35.1004,0.4964,15,日経225
130432827,PUT_225M_251021_42875,PUT,20251022,42875,76,76,47950.88,34.774,0.4964,15,日経225
130433027,PUT_225M_251021_43000,PUT,20251022,43000,80,80,47950.88,34.4251,0.4964,15,日経225
130433127,PUT_225M_251021_43125,PUT,20251022,43125,85,85,47950.88,34.144,0.4964,15,日経225
130433227,PUT_225M_251021_43250,PUT,20251022,43250,89,89,47950.88,33.7509,0.4964,15,日経225
130433327,PUT_225M_251021_43375,PUT,20251022,43375,94,94,47950.88,33.4209,0.4964,15,日経225
130433527,PUT_225M_251021_43500,PUT,20251022,43500,100,100,47950.88,33.1449,0.4964,15,日経225
130433627,PUT_225M_251021_43625,PUT,20251022,43625,110,110,47950.88,33.1351,0.4964,15,日経225
130433727,PUT_225M_251021_43750,PUT,20251022,43750,115,115,47950.88,32.7205,0.4964,15,日経225
130433827,PUT_225M_251021_43875,PUT,20251022,43875,125,125,47950.88,32.6235,0.4964,15,日経225
130434027,PUT_225M_251021_44000,PUT,20251022,44000,135,135,47950.88,32.4795,0.4964,15,日経225
130434127,PUT_225M_251021_44125,PUT,20251022,44125,140,140,47950.88,31.9878,0.4964,15,日経225
130434227,PUT_225M_251021_44250,PUT,20251022,44250,145,145,47950.88,31.4798,0.4964,15,日経225
130434327,PUT_225M_251021_44375,PUT,20251022,44375,155,155,47950.88,31.2424,0.4964,15,日経225
130434527,PUT_225M_251021_44500,PUT,20251022,44500,160,160,47950.88,30.6941,0.4964,15,日経225
130434627,PUT_225M_251021_44625,PUT,20251022,44625,170,170,47950.88,30.3973,0.4964,15,日経225
130434727,PUT_225M_251021_44750,PUT,20251022,44750,175,175,47950.88,29.8112,0.4964,15,日経225
130434827,PUT_225M_251021_44875,PUT,20251022,44875,185,185,47950.88,29.4597,0.4964,15,日経225
130435027,PUT_225M_251021_45000,PUT,20251022,45000,195,195,47950.88,29.0776,0.4964,15,日経225
130435127,PUT_225M_251021_45125,PUT,20251022,45125,205,205,47950.88,28.6661,0.4964,15,日経225
130435227,PUT_225M_251021_45250,PUT,20251022,45250,215,215,47950.88,28.2262,0.4964,15,日経225
130435327,PUT_225M_251021_45375,PUT,20251022,45375,230,230,47950.88,27.9734,0.4964,15,日経225
130435527,PUT_225M_251021_45500,PUT,20251022,45500,240,240,47950.88,27.4723,0.4964,15,日経225
130435627,PUT_225M_251021_45625,PUT,20251022,45625,260,260,47950.88,27.3443,0.4964,15,日経225
130435727,PUT_225M_251021_45750,PUT,20251022,45750,280,280,47950.88,27.163,0.4964,15,日経225
130435827,PUT_225M_251021_45875,PUT,20251022,45875,300,300,47950.88,26.9318,0.4964,15,日経225
130436027,PUT_225M_251021_46000,PUT,20251022,46000,325,325,47950.88,26.8303,0.4964,15,日経225
130436127,PUT_225M_251021_46125,PUT,20251022,46125,350,350,47950.88,26.6719,0.4964,15,日経225
130436227,PUT_225M_251021_46250,PUT,20251022,46250,380,380,47950.88,26.6246,0.4964,15,日経225
130436327,PUT_225M_251021_46375,PUT,20251022,46375,400,400,47950.88,26.196,0.4964,15,日経225
130436527,PUT_225M_251021_46500,PUT,20251022,46500,430,430,47950.88,26.0386,0.4964,15,日経225
130436627,PUT_225M_251021_46625,PUT,20251022,46625,460,460,47950.88,25.8248,0.4964,15,日経225
130436727,PUT_225M_251021_46750,PUT,20251022,46750,490,490,47950.88,25.5565,0.4964,15,日経225
130436827,PUT_225M_251021_46875,PUT,20251022,46875,525,525,47950.88,25.3792,0.4964,15,日経225
130437027,PUT_225M_251021_47000,PUT,20251022,47000,560,560,47950.88,25.1435,0.4964,15,日経225
130437127,PUT_225M_251021_47125,PUT,20251022,47125,605,605,47950.88,25.1268,0.4964,15,日経225
130437227,PUT_225M_251021_47250,PUT,20251022,47250,650,650,47950.88,25.0438,0.4964,15,日経225
130437327,PUT_225M_251021_47375,PUT,20251022,47375,695,695,47950.88,24.8965,0.4964,15,日経225
130437527,PUT_225M_251021_47500,PUT,20251022,47500,740,740,47950.88,24.6861,0.4964,15,日経225
130437627,PUT_225M_251021_47625,PUT,20251022,47625,790,790,47950.88,24.5436,0.4964,15,日経225
130437727,PUT_225M_251021_47750,PUT,20251022,47750,850,850,47950.88,24.5952,0.4964,15,日経225
130437827,PUT_225M_251021_47875,PUT,20251022,47875,905,905,47950.88,24.4495,0.4964,15,日経225
130438027,PUT_225M_251021_48000,PUT,20251022,48000,970,970,47950.88,24.495,0.4964,15,日経225
130438127,PUT_225M_251021_48125,PUT,20251022,48125,1035,1035,47950.88,24.4731,0.4964,15,日経225
130438227,PUT_225M_251021_48250,PUT,20251022,48250,1105,1105,47950.88,24.5132,0.4964,15,日経225
130438327,PUT_225M_251021_48375,PUT,20251022,48375,1175,1175,47950.88,24.4867,0.4964,15,日経225
130438527,PUT_225M_251021_48500,PUT,20251022,48500,1250,1250,47950.88,24.5244,0.4964,15,日経225
130438627,PUT_225M_251021_48625,PUT,20251022,48625,1330,1330,47950.88,24.6293,0.4964,15,日経225
130438727,PUT_225M_251021_48750,PUT,20251022,48750,1410,1410,47950.88,24.6707,0.4964,15,日経225
130438827,PUT_225M_251021_48875,PUT,20251022,48875,1495,1495,47950.88,24.7846,0.4964,15,日経225
130439027,PUT_225M_251021_49000,PUT,20251022,49000,1580,1580,47950.88,24.8372,0.4964,15,日経225
130439127,PUT_225M_251021_49125,PUT,20251022,49125,1665,1665,47950.88,24.8269,0.4964,15,日経225
130439227,PUT_225M_251021_49250,PUT,20251022,49250,1755,1755,47950.88,24.8972,0.4964,15,日経225
130439327,PUT_225M_251021_49375,PUT,20251022,49375,1850,1850,47950.88,25.0564,0.4964,15,日経225
130439527,PUT_225M_251021_49500,PUT,20251022,49500,1945,1945,47950.88,25.1603,0.4964,15,日経225
130439627,PUT_225M_251021_49625,PUT,20251022,49625,2040,2040,47950.88,25.2068,0.4964,15,日経225
130439727,PUT_225M_251021_49750,PUT,20251022,49750,2140,2140,47950.88,25.3565,0.4964,15,日経225
130439827,PUT_225M_251021_49875,PUT,20251022,49875,2240,2240,47950.88,25.4535,0.4964,15,日経225
130430027,PUT_225M_251021_50000,PUT,20251022,50000,2340,2340,47950.88,25.4953,0.4964,15,日経225
130430127,PUT_225M_251021_50125,PUT,20251022,50125,2445,2445,47950.88,25.6597,0.4964,15,日経225
130430227,PUT_225M_251021_50250,PUT,20251022,50250,2550,2550,47950.88,25.7755,0.4964,15,日経225
130430327,PUT_225M_251021_50375,PUT,20251022,50375,2655,2655,47950.88,25.8401,0.4964,15,日経225
130430527,PUT_225M_251021_50500,PUT,20251022,50500,2765,2765,47950.88,26.0531,0.4964,15,日経225
130430627,PUT_225M_251021_50625,PUT,20251022,50625,2875,2875,47950.88,26.2247,0.4964,15,日経225
130430727,PUT_225M_251021_50750,PUT,20251022,50750,2985,2985,47950.88,26.3526,0.4964,15,日経225
130430827,PUT_225M_251021_50875,PUT,20251022,50875,3095,3095,47950.88,26.4339,0.4964,15,日経225
130431027,PUT_225M_251021_51000,PUT,20251022,51000,3210,3210,47950.88,26.7046,0.4964,15,日経225
130431526,PUT_225M_251023_41500,PUT,20251024,41500,34,34,47950.88,34.7266,0.6118,17,日経225
130431626,PUT_225M_251023_41625,PUT,20251024,41625,38,38,47950.88,34.7565,0.6118,17,日経225
130431726,PUT_225M_251023_41750,PUT,20251024,41750,43,43,47950.88,34.8737,0.6118,17,日経225
130431826,PUT_225M_251023_41875,PUT,20251024,41875,47,47,47950.88,34.7904,0.6118,17,日経225
130432026,PUT_225M_251023_42000,PUT,20251024,42000,52,52,47950.88,34.7907,0.6118,17,日経225
130432126,PUT_225M_251023_42125,PUT,20251024,42125,58,58,47950.88,34.8552,0.6118,17,日経225
130432226,PUT_225M_251023_42250,PUT,20251024,42250,63,63,47950.88,34.753,0.6118,17,日経225
130432326,PUT_225M_251023_42375,PUT,20251024,42375,68,68,47950.88,34.6121,0.6118,17,日経225
130432526,PUT_225M_251023_42500,PUT,20251024,42500,72,72,47950.88,34.3393,0.6118,17,日経225
130432626,PUT_225M_251023_42625,PUT,20251024,42625,77,77,47950.88,34.1368,0.6118,17,日経225
130432726,PUT_225M_251023_42750,PUT,20251024,42750,81,81,47950.88,33.8163,0.6118,17,日経225
130432826,PUT_225M_251023_42875,PUT,20251024,42875,86,86,47950.88,33.5616,0.6118,17,日経225
130433026,PUT_225M_251023_43000,PUT,20251024,43000,92,92,47950.88,33.3626,0.6118,17,日経225
130433126,PUT_225M_251023_43125,PUT,20251024,43125,97,97,47950.88,33.0555,0.6118,17,日経225
130433226,PUT_225M_251023_43250,PUT,20251024,43250,105,105,47950.88,32.9488,0.6118,17,日経225
130433326,PUT_225M_251023_43375,PUT,20251024,43375,110,110,47950.88,32.5908,0.6118,17,日経225
130433526,PUT_225M_251023_43500,PUT,20251024,43500,120,120,47950.88,32.5519,0.6118,17,日経225
130433626,PUT_225M_251023_43625,PUT,20251024,43625,130,130,47950.88,32.4656,0.6118,17,日経225
130433726,PUT_225M_251023_43750,PUT,20251024,43750,140,140,47950.88,32.3366,0.6118,17,日経225
130433826,PUT_225M_251023_43875,PUT,20251024,43875,150,150,47950.88,32.1686,0.6118,17,日経225
130434026,PUT_225M_251023_44000,PUT,20251024,44000,160,160,47950.88,31.9648,0.6118,17,日経225
130434126,PUT_225M_251023_44125,PUT,20251024,44125,165,165,47950.88,31.4606,0.6118,17,日経225
130434226,PUT_225M_251023_44250,PUT,20251024,44250,175,175,47950.88,31.2028,0.6118,17,日経225
130434326,PUT_225M_251023_44375,PUT,20251024,44375,180,180,47950.88,30.6649,0.6118,17,日経225
130434526,PUT_225M_251023_44500,PUT,20251024,44500,190,190,47950.88,30.3575,0.6118,17,日経225
130434626,PUT_225M_251023_44625,PUT,20251024,44625,200,200,47950.88,30.0222,0.6118,17,日経225
130434726,PUT_225M_251023_44750,PUT,20251024,44750,205,205,47950.88,29.4337,0.6118,17,日経225
130434826,PUT_225M_251023_44875,PUT,20251024,44875,215,215,47950.88,29.0538,0.6118,17,日経225
130435026,PUT_225M_251023_45000,PUT,20251024,45000,225,225,47950.88,28.6487,0.6118,17,日経225
130435126,PUT_225M_251023_45125,PUT,20251024,45125,235,235,47950.88,28.2192,0.6118,17,日経225
130435226,PUT_225M_251023_45250,PUT,20251024,45250,250,250,47950.88,27.9653,0.6118,17,日経225
130435326,PUT_225M_251023_45375,PUT,20251024,45375,260,260,47950.88,27.4826,0.6118,17,日経225
130435526,PUT_225M_251023_45500,PUT,20251024,45500,275,275,47950.88,27.1643,0.6118,17,日経225
130435626,PUT_225M_251023_45625,PUT,20251024,45625,295,295,47950.88,26.9921,0.6118,17,日経225
130435726,PUT_225M_251023_45750,PUT,20251024,45750,320,320,47950.88,26.9484,0.6118,17,日経225
130435826,PUT_225M_251023_45875,PUT,20251024,45875,345,345,47950.88,26.8506,0.6118,17,日経225
130436026,PUT_225M_251023_46000,PUT,20251024,46000,370,370,47950.88,26.7024,0.6118,17,日経225
130436126,PUT_225M_251023_46125,PUT,20251024,46125,400,400,47950.88,26.6622,0.6118,17,日経225
130436226,PUT_225M_251023_46250,PUT,20251024,46250,425,425,47950.88,26.4163,0.6118,17,日経225
130436326,PUT_225M_251023_46375,PUT,20251024,46375,455,455,47950.88,26.2739,0.6118,17,日経225
130436526,PUT_225M_251023_46500,PUT,20251024,46500,480,480,47950.88,25.9383,0.6118,17,日経225
130436626,PUT_225M_251023_46625,PUT,20251024,46625,510,510,47950.88,25.7014,0.6118,17,日経225
130436726,PUT_225M_251023_46750,PUT,20251024,46750,525,520,47950.88,24.8716,0.6118,17,日経225
130436826,PUT_225M_251023_46875,PUT,20251024,46875,540,540,47950.88,24.2797,0.6118,17,日経225
130437026,PUT_225M_251023_47000,PUT,20251024,47000,575,575,47950.88,24.0508,0.6118,17,日経225
130437126,PUT_225M_251023_47125,PUT,20251024,47125,620,620,47950.88,24.0285,0.6118,17,日経225
130437226,PUT_225M_251023_47250,PUT,20251024,47250,665,665,47950.88,23.9452,0.6118,17,日経225
130437326,PUT_225M_251023_47375,PUT,20251024,47375,710,710,47950.88,23.8027,0.6118,17,日経225
130437526,PUT_225M_251023_47500,PUT,20251024,47500,755,755,47950.88,23.602,0.6118,17,日経225
130437626,PUT_225M_251023_47625,PUT,20251024,47625,810,810,47950.88,23.5888,0.6118,17,日経225
130437726,PUT_225M_251023_47750,PUT,20251024,47750,865,865,47950.88,23.5136,0.6118,17,日経225
130437826,PUT_225M_251023_47875,PUT,20251024,47875,920,920,47950.88,23.377,0.6118,17,日経225
130438026,PUT_225M_251023_48000,PUT,20251024,48000,995,995,47950.88,23.6632,0.6118,17,日経225
130438126,PUT_225M_251023_48125,PUT,20251024,48125,1065,1065,47950.88,23.7664,0.6118,17,日経225
130438226,PUT_225M_251023_48250,PUT,20251024,48250,1130,1130,47950.88,23.6873,0.6118,17,日経225
130438326,PUT_225M_251023_48375,PUT,20251024,48375,1200,1200,47950.88,23.6686,0.6118,17,日経225
130438526,PUT_225M_251023_48500,PUT,20251024,48500,1280,1280,47950.88,23.8352,0.6118,17,日経225
130438626,PUT_225M_251023_48625,PUT,20251024,48625,1350,1350,47950.88,23.6952,0.6118,17,日経225
130438726,PUT_225M_251023_48750,PUT,20251024,48750,1435,1435,47950.88,23.8701,0.6118,17,日経225
130438826,PUT_225M_251023_48875,PUT,20251024,48875,1535,1535,47950.88,24.3742,0.6118,17,日経225
130439026,PUT_225M_251023_49000,PUT,20251024,49000,1620,1620,47950.88,24.4452,0.6118,17,日経225
130439126,PUT_225M_251023_49125,PUT,20251024,49125,1705,1705,47950.88,24.4605,0.6118,17,日経225
130439226,PUT_225M_251023_49250,PUT,20251024,49250,1795,1795,47950.88,24.554,0.6118,17,日経225
130439326,PUT_225M_251023_49375,PUT,20251024,49375,1885,1885,47950.88,24.594,0.6118,17,日経225
130439526,PUT_225M_251023_49500,PUT,20251024,49500,1980,1980,47950.88,24.7207,0.6118,17,日経225
130439626,PUT_225M_251023_49625,PUT,20251024,49625,2075,2075,47950.88,24.7974,0.6118,17,日経225
130439726,PUT_225M_251023_49750,PUT,20251024,49750,2170,2170,47950.88,24.8219,0.6118,17,日経225
130439826,PUT_225M_251023_49875,PUT,20251024,49875,2270,2270,47950.88,24.9464,0.6118,17,日経225
130430026,PUT_225M_251023_50000,PUT,20251024,50000,2370,2370,47950.88,25.0231,0.6118,17,日経225
130430126,PUT_225M_251023_50125,PUT,20251024,50125,2470,2470,47950.88,25.0497,0.6118,17,日経225
130430226,PUT_225M_251023_50250,PUT,20251024,50250,2575,2575,47950.88,25.1941,0.6118,17,日経225
130430326,PUT_225M_251023_50375,PUT,20251024,50375,2680,2680,47950.88,25.2946,0.6118,17,日経225
130430526,PUT_225M_251023_50500,PUT,20251024,50500,2785,2785,47950.88,25.3488,0.6118,17,日経225
130430626,PUT_225M_251023_50625,PUT,20251024,50625,2895,2895,47950.88,25.5446,0.6118,17,日経225
130430726,PUT_225M_251023_50750,PUT,20251024,50750,3005,3005,47950.88,25.703,0.6118,17,日経225
130430826,PUT_225M_251023_50875,PUT,20251024,50875,3115,3115,47950.88,25.8222,0.6118,17,日経225
130431026,PUT_225M_251023_51000,PUT,20251024,51000,3230,3230,47950.88,26.1133,0.6118,17,日経225
130441527,PUT_225M_251028_41500,PUT,20251029,41500,70,70,47950.88,34.7597,0.6118,22,日経225
130441627,PUT_225M_251028_41625,PUT,20251029,41625,76,76,47950.88,34.7279,0.6118,22,日経225
130441727,PUT_225M_251028_41750,PUT,20251029,41750,83,83,47950.88,34.745,0.6118,22,日経225
130441827,PUT_225M_251028_41875,PUT,20251029,41875,91,91,47950.88,34.8008,0.6118,22,日経225
130442027,PUT_225M_251028_42000,PUT,20251029,42000,98,98,47950.88,34.7339,0.6118,22,日経225
130442127,PUT_225M_251028_42125,PUT,20251029,42125,110,110,47950.88,34.9944,0.6118,22,日経225
130442227,PUT_225M_251028_42250,PUT,20251029,42250,120,120,47950.88,35.0513,0.6118,22,日経225
130442327,PUT_225M_251028_42375,PUT,20251029,42375,125,125,47950.88,34.7401,0.6118,22,日経225
130442527,PUT_225M_251028_42500,PUT,20251029,42500,130,130,47950.88,34.4142,0.6118,22,日経225
130442627,PUT_225M_251028_42625,PUT,20251029,42625,135,135,47950.88,34.0741,0.6118,22,日経225
130442727,PUT_225M_251028_42750,PUT,20251029,42750,145,145,47950.88,34.0151,0.6118,22,日経225
130442827,PUT_225M_251028_42875,PUT,20251029,42875,150,150,47950.88,33.64,0.6118,22,日経225
130443027,PUT_225M_251028_43000,PUT,20251029,43000,160,160,47950.88,33.5266,0.6118,22,日経225
130443127,PUT_225M_251028_43125,PUT,20251029,43125,165,165,47950.88,33.12,0.6118,22,日経225
130443227,PUT_225M_251028_43250,PUT,20251029,43250,175,175,47950.88,32.9584,0.6118,22,日経225
130443327,PUT_225M_251028_43375,PUT,20251029,43375,185,185,47950.88,32.7697,0.6118,22,日経225
130443527,PUT_225M_251028_43500,PUT,20251029,43500,190,190,47950.88,32.3178,0.6118,22,日経225
130443627,PUT_225M_251028_43625,PUT,20251029,43625,205,205,47950.88,32.3176,0.6118,22,日経225
130443727,PUT_225M_251028_43750,PUT,20251029,43750,220,220,47950.88,32.2771,0.6118,22,日経225
130443827,PUT_225M_251028_43875,PUT,20251029,43875,230,230,47950.88,31.9881,0.6118,22,日経225
130444027,PUT_225M_251028_44000,PUT,20251029,44000,245,245,47950.88,31.8842,0.6118,22,日経225
130444127,PUT_225M_251028_44125,PUT,20251029,44125,255,255,47950.88,31.5497,0.6118,22,日経225
130444227,PUT_225M_251028_44250,PUT,20251029,44250,265,265,47950.88,31.1968,0.6118,22,日経225
130444327,PUT_225M_251028_44375,PUT,20251029,44375,270,270,47950.88,30.6372,0.6118,22,日経225
130444527,PUT_225M_251028_44500,PUT,20251029,44500,280,280,47950.88,30.2537,0.6118,22,日経225
130444627,PUT_225M_251028_44625,PUT,20251029,44625,290,290,47950.88,29.8529,0.6118,22,日経225
130444727,PUT_225M_251028_44750,PUT,20251029,44750,300,300,47950.88,29.435,0.6118,22,日経225
130444827,PUT_225M_251028_44875,PUT,20251029,44875,310,310,47950.88,29.0003,0.6118,22,日経225
130445027,PUT_225M_251028_45000,PUT,20251029,45000,325,325,47950.88,28.7152,0.6118,22,日経225
130445127,PUT_225M_251028_45125,PUT,20251029,45125,335,335,47950.88,28.2434,0.6118,22,日経225
130445227,PUT_225M_251028_45250,PUT,20251029,45250,350,350,47950.88,27.9133,0.6118,22,日経225
130445327,PUT_225M_251028_45375,PUT,20251029,45375,360,360,47950.88,27.4055,0.6118,22,日経225
130445527,PUT_225M_251028_45500,PUT,20251029,45500,375,375,47950.88,27.0318,0.6118,22,日経225
130445627,PUT_225M_251028_45625,PUT,20251029,45625,400,400,47950.88,26.9267,0.6118,22,日経225
130445727,PUT_225M_251028_45750,PUT,20251029,45750,425,425,47950.88,26.7832,0.6118,22,日経225
130445827,PUT_225M_251028_45875,PUT,20251029,45875,455,455,47950.88,26.7405,0.6118,22,日経225
130446027,PUT_225M_251028_46000,PUT,20251029,46000,485,485,47950.88,26.6554,0.6118,22,日経225
130446127,PUT_225M_251028_46125,PUT,20251029,46125,515,515,47950.88,26.53,0.6118,22,日経225
130446227,PUT_225M_251028_46250,PUT,20251029,46250,550,550,47950.88,26.4931,0.6118,22,日経225
130446327,PUT_225M_251028_46375,PUT,20251029,46375,575,575,47950.88,26.1648,0.6118,22,日経225
130446527,PUT_225M_251028_46500,PUT,20251029,46500,605,605,47950.88,25.9272,0.6118,22,日経225
130446627,PUT_225M_251028_46625,PUT,20251029,46625,635,635,47950.88,25.654,0.6118,22,日経225
130446727,PUT_225M_251028_46750,PUT,20251029,46750,670,670,47950.88,25.463,0.6118,22,日経225
130446827,PUT_225M_251028_46875,PUT,20251029,46875,705,705,47950.88,25.2331,0.6118,22,日経225
130447027,PUT_225M_251028_47000,PUT,20251029,47000,740,740,47950.88,24.9648,0.6118,22,日経225
130447127,PUT_225M_251028_47125,PUT,20251029,47125,785,785,47950.88,24.8824,0.6118,22,日経225
130447227,PUT_225M_251028_47250,PUT,20251029,47250,830,830,47950.88,24.7559,0.6118,22,日経225
130447327,PUT_225M_251028_47375,PUT,20251029,47375,880,880,47950.88,24.6955,0.6118,22,日経225
130447527,PUT_225M_251028_47500,PUT,20251029,47500,925,925,47950.88,24.4815,0.6118,22,日経225
130447627,PUT_225M_251028_47625,PUT,20251029,47625,975,975,47950.88,24.3322,0.6118,22,日経225
130447727,PUT_225M_251028_47750,PUT,20251029,47750,1030,1030,47950.88,24.2451,0.6118,22,日経225
130447827,PUT_225M_251028_47875,PUT,20251029,47875,1090,1090,47950.88,24.2188,0.6118,22,日経225
130448027,PUT_225M_251028_48000,PUT,20251029,48000,1155,1155,47950.88,24.2525,0.6118,22,日経225
130448127,PUT_225M_251028_48125,PUT,20251029,48125,1220,1220,47950.88,24.2399,0.6118,22,日経225
130448227,PUT_225M_251028_48250,PUT,20251029,48250,1285,1285,47950.88,24.1809,0.6118,22,日経225
130448327,PUT_225M_251028_48375,PUT,20251029,48375,1355,1355,47950.88,24.1825,0.6118,22,日経225
130448527,PUT_225M_251028_48500,PUT,20251029,48500,1425,1425,47950.88,24.138,0.6118,22,日経225
130448627,PUT_225M_251028_48625,PUT,20251029,48625,1500,1500,47950.88,24.1555,0.6118,22,日経225
130448727,PUT_225M_251028_48750,PUT,20251029,48750,1580,1580,47950.88,24.2371,0.6118,22,日経225
130448827,PUT_225M_251028_48875,PUT,20251029,48875,1655,1655,47950.88,24.164,0.6118,22,日経225
130449027,PUT_225M_251028_49000,PUT,20251029,49000,1735,1735,47950.88,24.156,0.6118,22,日経225
130449127,PUT_225M_251028_49125,PUT,20251029,49125,1820,1820,47950.88,24.2165,0.6118,22,日経225
130449227,PUT_225M_251028_49250,PUT,20251029,49250,1905,1905,47950.88,24.2338,0.6118,22,日経225
130449327,PUT_225M_251028_49375,PUT,20251029,49375,1995,1995,47950.88,24.3249,0.6118,22,日経225
130449527,PUT_225M_251028_49500,PUT,20251029,49500,2085,2085,47950.88,24.3749,0.6118,22,日経225
130449627,PUT_225M_251028_49625,PUT,20251029,49625,2175,2175,47950.88,24.3827,0.6118,22,日経225
130449727,PUT_225M_251028_49750,PUT,20251029,49750,2270,2270,47950.88,24.4725,0.6118,22,日経225
130449827,PUT_225M_251028_49875,PUT,20251029,49875,2365,2365,47950.88,24.5228,0.6118,22,日経225
130440027,PUT_225M_251028_50000,PUT,20251029,50000,2465,2465,47950.88,24.6641,0.6118,22,日経225
130440127,PUT_225M_251028_50125,PUT,20251029,50125,2560,2560,47950.88,24.6343,0.6118,22,日経225
130440227,PUT_225M_251028_50250,PUT,20251029,50250,2660,2660,47950.88,24.6992,0.6118,22,日経225
130440327,PUT_225M_251028_50375,PUT,20251029,50375,2765,2765,47950.88,24.8689,0.6118,22,日経225
130440527,PUT_225M_251028_50500,PUT,20251029,50500,2865,2865,47950.88,24.8588,0.6118,22,日経225
130440627,PUT_225M_251028_50625,PUT,20251029,50625,2970,2970,47950.88,24.9587,0.6118,22,日経225
130440727,PUT_225M_251028_50750,PUT,20251029,50750,3075,3075,47950.88,25.0234,0.6118,22,日経225
130440827,PUT_225M_251028_50875,PUT,20251029,50875,3185,3185,47950.88,25.2141,0.6118,22,日経225
130441027,PUT_225M_251028_51000,PUT,20251029,51000,3290,3290,47950.88,25.2087,0.6118,22,日経225
130441526,PUT_225M_251030_41500,PUT,20251031,41500,87,87,47950.88,34.7668,0.6118,24,日経225
130441626,PUT_225M_251030_41625,PUT,20251031,41625,94,94,47950.88,34.7384,0.6118,24,日経225
130441726,PUT_225M_251030_41750,PUT,20251031,41750,105,105,47950.88,34.9686,0.6118,24,日経225
130441826,PUT_225M_251030_41875,PUT,20251031,41875,115,115,47950.88,35.0678,0.6118,24,日経225
130442026,PUT_225M_251030_42000,PUT,20251031,42000,120,115,47950.88,34.4619,0.6118,24,日経225
130442126,PUT_225M_251030_42125,PUT,20251031,42125,130,130,47950.88,34.8197,0.6118,24,日経225
130442226,PUT_225M_251030_42250,PUT,20251031,42250,140,140,47950.88,34.8076,0.6118,24,日経225
130442326,PUT_225M_251030_42375,PUT,20251031,42375,150,150,47950.88,34.76,0.6118,24,日経225
130442526,PUT_225M_251030_42500,PUT,20251031,42500,155,155,47950.88,34.4043,0.6118,24,日経225
130442626,PUT_225M_251030_42625,PUT,20251031,42625,160,160,47950.88,34.0373,0.6118,24,日経225
130442726,PUT_225M_251030_42750,PUT,20251031,42750,170,170,47950.88,33.9211,0.6118,24,日経225
130442826,PUT_225M_251030_42875,PUT,20251031,42875,175,175,47950.88,33.5259,0.6118,24,日経225
130443026,PUT_225M_251030_43000,PUT,20251031,43000,185,185,47950.88,33.3661,0.6118,24,日経225
130443126,PUT_225M_251030_43125,PUT,20251031,43125,195,195,47950.88,33.1817,0.6118,24,日経225
130443226,PUT_225M_251030_43250,PUT,20251031,43250,205,205,47950.88,32.9744,0.6118,24,日経225
130443326,PUT_225M_251030_43375,PUT,20251031,43375,210,210,47950.88,32.5239,0.6118,24,日経225
130443526,PUT_225M_251030_43500,PUT,20251031,43500,220,220,47950.88,32.281,0.6118,24,日経225
130443626,PUT_225M_251030_43625,PUT,20251031,43625,235,235,47950.88,32.2258,0.6118,24,日経225
130443726,PUT_225M_251030_43750,PUT,20251031,43750,250,250,47950.88,32.1375,0.6118,24,日経225
130443826,PUT_225M_251030_43875,PUT,20251031,43875,265,265,47950.88,32.0186,0.6118,24,日経225
130444026,PUT_225M_251030_44000,PUT,20251031,44000,280,280,47950.88,31.8708,0.6118,24,日経225
130444126,PUT_225M_251030_44125,PUT,20251031,44125,290,290,47950.88,31.515,0.6118,24,日経225
130444226,PUT_225M_251030_44250,PUT,20251031,44250,300,300,47950.88,31.1433,0.6118,24,日経225
130444326,PUT_225M_251030_44375,PUT,20251031,44375,310,310,47950.88,30.7562,0.6118,24,日経225
130444526,PUT_225M_251030_44500,PUT,20251031,44500,320,320,47950.88,30.3539,0.6118,24,日経225
130444626,PUT_225M_251030_44625,PUT,20251031,44625,330,330,47950.88,29.9366,0.6118,24,日経225
130444726,PUT_225M_251030_44750,PUT,20251031,44750,340,340,47950.88,29.5044,0.6118,24,日経225
130444826,PUT_225M_251030_44875,PUT,20251031,44875,350,350,47950.88,29.0576,0.6118,24,日経225
130445026,PUT_225M_251030_45000,PUT,20251031,45000,360,360,47950.88,28.5961,0.6118,24,日経225
130445126,PUT_225M_251030_45125,PUT,20251031,45125,375,375,47950.88,28.2704,0.6118,24,日経225
130445226,PUT_225M_251030_45250,PUT,20251031,45250,385,385,47950.88,27.7765,0.6118,24,日経225
130445326,PUT_225M_251030_45375,PUT,20251031,45375,400,400,47950.88,27.4116,0.6118,24,日経225
130445526,PUT_225M_251030_45500,PUT,20251031,45500,415,415,47950.88,27.0258,0.6118,24,日経225
130445626,PUT_225M_251030_45625,PUT,20251031,45625,440,440,47950.88,26.8923,0.6118,24,日経225
130445726,PUT_225M_251030_45750,PUT,20251031,45750,470,470,47950.88,26.8574,0.6118,24,日経225
130445826,PUT_225M_251030_45875,PUT,20251031,45875,500,500,47950.88,26.7834,0.6118,24,日経225
130446026,PUT_225M_251030_46000,PUT,20251031,46000,530,530,47950.88,26.6721,0.6118,24,日経225
130446126,PUT_225M_251030_46125,PUT,20251031,46125,560,560,47950.88,26.525,0.6118,24,日経225
130446226,PUT_225M_251030_46250,PUT,20251031,46250,595,595,47950.88,26.4636,0.6118,24,日経225
130446326,PUT_225M_251030_46375,PUT,20251031,46375,620,620,47950.88,26.1285,0.6118,24,日経225
130446526,PUT_225M_251030_46500,PUT,20251031,46500,650,650,47950.88,25.8807,0.6118,24,日経225
130446626,PUT_225M_251030_46625,PUT,20251031,46625,685,685,47950.88,25.7141,0.6118,24,日経225
130446726,PUT_225M_251030_46750,PUT,20251031,46750,715,715,47950.88,25.4,0.6118,24,日経225
130446826,PUT_225M_251030_46875,PUT,20251031,46875,750,750,47950.88,25.1641,0.6118,24,日経225
130447026,PUT_225M_251030_47000,PUT,20251031,47000,790,790,47950.88,25.0015,0.6118,24,日経225
130447126,PUT_225M_251030_47125,PUT,20251031,47125,830,830,47950.88,24.8009,0.6118,24,日経225
130447226,PUT_225M_251030_47250,PUT,20251031,47250,880,880,47950.88,24.7743,0.6118,24,日経225
130447326,PUT_225M_251030_47375,PUT,20251031,47375,925,925,47950.88,24.601,0.6118,24,日経225
130447526,PUT_225M_251030_47500,PUT,20251031,47500,970,970,47950.88,24.3883,0.6118,24,日経225
130447626,PUT_225M_251030_47625,PUT,20251031,47625,1025,1025,47950.88,24.3422,0.6118,24,日経225
130447726,PUT_225M_251030_47750,PUT,20251031,47750,1080,1080,47950.88,24.2538,0.6118,24,日経225
130447826,PUT_225M_251030_47875,PUT,20251031,47875,1135,1135,47950.88,24.1232,0.6118,24,日経225
130448026,PUT_225M_251030_48000,PUT,20251031,48000,1200,1200,47950.88,24.1545,0.6118,24,日経225
130448126,PUT_225M_251030_48125,PUT,20251031,48125,1265,1265,47950.88,24.1431,0.6118,24,日経225
130448226,PUT_225M_251030_48250,PUT,20251031,48250,1330,1330,47950.88,24.089,0.6118,24,日経225
130448326,PUT_225M_251030_48375,PUT,20251031,48375,1400,1400,47950.88,24.0946,0.6118,24,日経225
130448526,PUT_225M_251030_48500,PUT,20251031,48500,1470,1470,47950.88,24.0579,0.6118,24,日経225
130448626,PUT_225M_251030_48625,PUT,20251031,48625,1545,1545,47950.88,24.0822,0.6118,24,日経225
130448726,PUT_225M_251030_48750,PUT,20251031,48750,1620,1620,47950.88,24.0648,0.6118,24,日経225
130448826,PUT_225M_251030_48875,PUT,20251031,48875,1700,1700,47950.88,24.1109,0.6118,24,日経225
130449026,PUT_225M_251030_49000,PUT,20251031,49000,1785,1785,47950.88,24.2233,0.6118,24,日経225
130449126,PUT_225M_251030_49125,PUT,20251031,49125,1865,1865,47950.88,24.1886,0.6118,24,日経225
130449226,PUT_225M_251030_49250,PUT,20251031,49250,1950,1950,47950.88,24.2218,0.6118,24,日経225
130449326,PUT_225M_251030_49375,PUT,20251031,49375,2040,2040,47950.88,24.3269,0.6118,24,日経225
130449526,PUT_225M_251030_49500,PUT,20251031,49500,2130,2130,47950.88,24.3948,0.6118,24,日経225
130449626,PUT_225M_251030_49625,PUT,20251031,49625,2220,2220,47950.88,24.4248,0.6118,24,日経225
130449726,PUT_225M_251030_49750,PUT,20251031,49750,2310,2310,47950.88,24.4156,0.6118,24,日経225
130449826,PUT_225M_251030_49875,PUT,20251031,49875,2405,2405,47950.88,24.4872,0.6118,24,日経225
130440026,PUT_225M_251030_50000,PUT,20251031,50000,2500,2500,47950.88,24.5222,0.6118,24,日経225
130440126,PUT_225M_251030_50125,PUT,20251031,50125,2600,2600,47950.88,24.6464,0.6118,24,日経225
130440226,PUT_225M_251030_50250,PUT,20251031,50250,2695,2695,47950.88,24.6071,0.6118,24,日経225
130440326,PUT_225M_251030_50375,PUT,20251031,50375,2800,2800,47950.88,24.7947,0.6118,24,日経225
130440526,PUT_225M_251030_50500,PUT,20251031,50500,2900,2900,47950.88,24.8162,0.6118,24,日経225
130440626,PUT_225M_251030_50625,PUT,20251031,50625,3005,3005,47950.88,24.9422,0.6118,24,日経225
130440726,PUT_225M_251030_50750,PUT,20251031,50750,3105,3105,47950.88,24.8916,0.6118,24,日経225
130440826,PUT_225M_251030_50875,PUT,20251031,50875,3215,3215,47950.88,25.101,0.6118,24,日経225
130441026,PUT_225M_251030_51000,PUT,20251031,51000,3320,3320,47950.88,25.131,0.6118,24,日経225
130451826,PUT_225M_251106_41875,PUT,20251107,41875,190,190,47950.88,34.8347,0.6118,31,日経225
130452026,PUT_225M_251106_42000,PUT,20251107,42000,200,200,47950.88,34.7141,0.6118,31,日経225
130452126,PUT_225M_251106_42125,PUT,20251107,42125,215,215,47950.88,34.7925,0.6118,31,日経225
130452226,PUT_225M_251106_42250,PUT,20251107,42250,230,230,47950.88,34.836,0.6118,31,日経225
130452326,PUT_225M_251106_42375,PUT,20251107,42375,240,240,47950.88,34.6453,0.6118,31,日経225
130452526,PUT_225M_251106_42500,PUT,20251107,42500,250,250,47950.88,34.4382,0.6118,31,日経225
130452626,PUT_225M_251106_42625,PUT,20251107,42625,255,255,47950.88,34.0221,0.6118,31,日経225
130452726,PUT_225M_251106_42750,PUT,20251107,42750,265,265,47950.88,33.7893,0.6118,31,日経225
130452826,PUT_225M_251106_42875,PUT,20251107,42875,275,275,47950.88,33.5418,0.6118,31,日経225
130453026,PUT_225M_251106_43000,PUT,20251107,43000,285,285,47950.88,33.2802,0.6118,31,日経225
130453126,PUT_225M_251106_43125,PUT,20251107,43125,295,295,47950.88,33.0048,0.6118,31,日経225
130453226,PUT_225M_251106_43250,PUT,20251107,43250,310,310,47950.88,32.8865,0.6118,31,日経225
130453326,PUT_225M_251106_43375,PUT,20251107,43375,320,320,47950.88,32.581,0.6118,31,日経225
130453526,PUT_225M_251106_43500,PUT,20251107,43500,330,330,47950.88,32.2632,0.6118,31,日経225
130453626,PUT_225M_251106_43625,PUT,20251107,43625,350,350,47950.88,32.2489,0.6118,31,日経225
130453726,PUT_225M_251106_43750,PUT,20251107,43750,365,365,47950.88,32.0538,0.6118,31,日経225
130453826,PUT_225M_251106_43875,PUT,20251107,43875,385,385,47950.88,31.9892,0.6118,31,日経225
130454026,PUT_225M_251106_44000,PUT,20251107,44000,405,405,47950.88,31.8994,0.6118,31,日経225
130454126,PUT_225M_251106_44125,PUT,20251107,44125,415,415,47950.88,31.503,0.6118,31,日経225
130454226,PUT_225M_251106_44250,PUT,20251107,44250,425,425,47950.88,31.0961,0.6118,31,日経225
130454326,PUT_225M_251106_44375,PUT,20251107,44375,435,435,47950.88,30.6787,0.6118,31,日経225
130454526,PUT_225M_251106_44500,PUT,20251107,44500,445,445,47950.88,30.2509,0.6118,31,日経225
130454626,PUT_225M_251106_44625,PUT,20251107,44625,455,455,47950.88,29.8126,0.6118,31,日経225
130454726,PUT_225M_251106_44750,PUT,20251107,44750,465,465,47950.88,29.3638,0.6118,31,日経225
130454826,PUT_225M_251106_44875,PUT,20251107,44875,480,480,47950.88,29.0315,0.6118,31,日経225
130455026,PUT_225M_251106_45000,PUT,20251107,45000,490,490,47950.88,28.5594,0.6118,31,日経225
130455126,PUT_225M_251106_45125,PUT,20251107,45125,505,505,47950.88,28.1989,0.6118,31,日経225
130455226,PUT_225M_251106_45250,PUT,20251107,45250,520,520,47950.88,27.8232,0.6118,31,日経225
130455326,PUT_225M_251106_45375,PUT,20251107,45375,535,535,47950.88,27.4325,0.6118,31,日経225
130455526,PUT_225M_251106_45500,PUT,20251107,45500,550,550,47950.88,27.0265,0.6118,31,日経225
130455626,PUT_225M_251106_45625,PUT,20251107,45625,580,580,47950.88,26.9451,0.6118,31,日経225
130455726,PUT_225M_251106_45750,PUT,20251107,45750,610,610,47950.88,26.8353,0.6118,31,日経225
130455826,PUT_225M_251106_45875,PUT,20251107,45875,640,640,47950.88,26.6981,0.6118,31,日経225
130456026,PUT_225M_251106_46000,PUT,20251107,46000,670,670,47950.88,26.5343,0.6118,31,日経225
130456126,PUT_225M_251106_46125,PUT,20251107,46125,705,705,47950.88,26.4489,0.6118,31,日経225
130456226,PUT_225M_251106_46250,PUT,20251107,46250,740,740,47950.88,26.3346,0.6118,31,日経225
130456326,PUT_225M_251106_46375,PUT,20251107,46375,770,770,47950.88,26.0914,0.6118,31,日経225
130456526,PUT_225M_251106_46500,PUT,20251107,46500,800,800,47950.88,25.8236,0.6118,31,日経225
130456626,PUT_225M_251106_46625,PUT,20251107,46625,835,835,47950.88,25.6294,0.6118,31,日経225
130456726,PUT_225M_251106_46750,PUT,20251107,46750,865,865,47950.88,25.3115,0.6118,31,日経225
130456826,PUT_225M_251106_46875,PUT,20251107,46875,900,900,47950.88,25.0646,0.6118,31,日経225
130457026,PUT_225M_251106_47000,PUT,20251107,47000,940,940,47950.88,24.8852,0.6118,31,日経225
130457126,PUT_225M_251106_47125,PUT,20251107,47125,985,985,47950.88,24.7701,0.6118,31,日経225
130457226,PUT_225M_251106_47250,PUT,20251107,47250,1035,1035,47950.88,24.7167,0.6118,31,日経225
130457326,PUT_225M_251106_47375,PUT,20251107,47375,1080,1080,47950.88,24.5395,0.6118,31,日経225
130457526,PUT_225M_251106_47500,PUT,20251107,47500,1125,1125,47950.88,24.3318,0.6118,31,日経225
130457626,PUT_225M_251106_47625,PUT,20251107,47625,1180,1180,47950.88,24.2746,0.6118,31,日経225
130457726,PUT_225M_251106_47750,PUT,20251107,47750,1235,1235,47950.88,24.1847,0.6118,31,日経225
130457826,PUT_225M_251106_47875,PUT,20251107,47875,1290,1290,47950.88,24.0622,0.6118,31,日経225
130458026,PUT_225M_251106_48000,PUT,20251107,48000,1355,1355,47950.88,24.0864,0.6118,31,日経225
130458126,PUT_225M_251106_48125,PUT,20251107,48125,1415,1415,47950.88,23.9879,0.6118,31,日経225
130458226,PUT_225M_251106_48250,PUT,20251107,48250,1485,1485,47950.88,24.0357,0.6118,31,日経225
130458326,PUT_225M_251106_48375,PUT,20251107,48375,1550,1550,47950.88,23.9606,0.6118,31,日経225
130458526,PUT_225M_251106_48500,PUT,20251107,48500,1620,1620,47950.88,23.9425,0.6118,31,日経225
130458626,PUT_225M_251106_48625,PUT,20251107,48625,1690,1690,47950.88,23.8915,0.6118,31,日経225
130458726,PUT_225M_251106_48750,PUT,20251107,48750,1770,1770,47950.88,23.9898,0.6118,31,日経225
130458826,PUT_225M_251106_48875,PUT,20251107,48875,1850,1850,47950.88,24.057,0.6118,31,日経225
130459026,PUT_225M_251106_49000,PUT,20251107,49000,1925,1925,47950.88,24.0001,0.6118,31,日経225
130459126,PUT_225M_251106_49125,PUT,20251107,49125,2010,2010,47950.88,24.0977,0.6118,31,日経225
130459226,PUT_225M_251106_49250,PUT,20251107,49250,2090,2090,47950.88,24.0704,0.6118,31,日経225
130459326,PUT_225M_251106_49375,PUT,20251107,49375,2175,2175,47950.88,24.1067,0.6118,31,日経225
130459526,PUT_225M_251106_49500,PUT,20251107,49500,2265,2265,47950.88,24.2098,0.6118,31,日経225
130459626,PUT_225M_251106_49625,PUT,20251107,49625,2350,2350,47950.88,24.1855,0.6118,31,日経225
130459726,PUT_225M_251106_49750,PUT,20251107,49750,2440,2440,47950.88,24.2296,0.6118,31,日経225
130459826,PUT_225M_251106_49875,PUT,20251107,49875,2530,2530,47950.88,24.2439,0.6118,31,日経225
130450026,PUT_225M_251106_50000,PUT,20251107,50000,2625,2625,47950.88,24.332,0.6118,31,日経225
130450126,PUT_225M_251106_50125,PUT,20251107,50125,2720,2720,47950.88,24.3926,0.6118,31,日経225
130450226,PUT_225M_251106_50250,PUT,20251107,50250,2815,2815,47950.88,24.4251,0.6118,31,日経225
130450326,PUT_225M_251106_50375,PUT,20251107,50375,2910,2910,47950.88,24.4285,0.6118,31,日経225
130450526,PUT_225M_251106_50500,PUT,20251107,50500,3010,3010,47950.88,24.5149,0.6118,31,日経225
130450626,PUT_225M_251106_50625,PUT,20251107,50625,3110,3110,47950.88,24.5753,0.6118,31,日経225
130450726,PUT_225M_251106_50750,PUT,20251107,50750,3210,3210,47950.88,24.6087,0.6118,31,日経225
130450826,PUT_225M_251106_50875,PUT,20251107,50875,3310,3310,47950.88,24.6141,0.6118,31,日経225
130451026,PUT_225M_251106_51000,PUT,20251107,51000,3415,3415,47950.88,24.7151,0.6118,31,日経225
130468026,PUT_225M_251113_38000,PUT,20251114,38000,72,72,47950.88,39.5131,0.6118,38,日経225
130468126,PUT_225M_251113_38125,PUT,20251114,38125,73,73,47950.88,39.1391,0.6118,38,日経225
130468226,PUT_225M_251113_38250,PUT,20251114,38250,76,76,47950.88,38.9499,0.6118,38,日経225
130468326,PUT_225M_251113_38375,PUT,20251114,38375,78,78,47950.88,38.6602,0.6118,38,日経225
130468526,PUT_225M_251113_38500,PUT,20251114,38500,80,80,47950.88,38.3653,0.6118,38,日経225
130468626,PUT_225M_251113_38625,PUT,20251114,38625,80,80,47950.88,37.8921,0.6118,38,日経225
130468726,PUT_225M_251113_38750,PUT,20251114,38750,84,84,47950.88,37.7608,0.6118,38,日経225
130468826,PUT_225M_251113_38875,PUT,20251114,38875,86,86,47950.88,37.4516,0.6118,38,日経225
130469026,PUT_225M_251113_39000,PUT,20251114,39000,160,160,47950.88,41.9847,0.6118,38,日経225
130469126,PUT_225M_251113_39125,PUT,20251114,39125,91,91,47950.88,36.898,0.6118,38,日経225
130469226,PUT_225M_251113_39250,PUT,20251114,39250,91,91,47950.88,36.4203,0.6118,38,日経225
130469326,PUT_225M_251113_39375,PUT,20251114,39375,96,96,47950.88,36.3204,0.6118,38,日経225
130469526,PUT_225M_251113_39500,PUT,20251114,39500,96,96,47950.88,35.8405,0.6118,38,日経225
130469626,PUT_225M_251113_39625,PUT,20251114,39625,105,105,47950.88,36.0009,0.6118,38,日経225
130469726,PUT_225M_251113_39750,PUT,20251114,39750,105,103,47950.88,35.365,0.6118,38,日経225
130469826,PUT_225M_251113_39875,PUT,20251114,39875,110,110,47950.88,35.3674,0.6118,38,日経225
130460026,PUT_225M_251113_40000,PUT,20251114,40000,110,110,47950.88,34.8804,0.6118,38,日経225
130460126,PUT_225M_251113_40125,PUT,20251114,40125,115,113,47950.88,34.5778,0.6118,38,日経225
130460226,PUT_225M_251113_40250,PUT,20251114,40250,120,115,47950.88,34.5366,0.6118,38,日経225
130460326,PUT_225M_251113_40375,PUT,20251114,40375,125,125,47950.88,34.3456,0.6118,38,日経225
130460526,PUT_225M_251113_40500,PUT,20251114,40500,130,130,47950.88,34.1428,0.6118,38,日経225
130460626,PUT_225M_251113_40625,PUT,20251114,40625,130,125,47950.88,33.3804,0.6118,38,日経225
130460726,PUT_225M_251113_40750,PUT,20251114,40750,135,135,47950.88,33.4296,0.6118,38,日経225
130460826,PUT_225M_251113_40875,PUT,20251114,40875,140,140,47950.88,33.2025,0.6118,38,日経225
130461026,PUT_225M_251113_41000,PUT,20251114,41000,145,145,47950.88,32.9652,0.6118,38,日経225
130461126,PUT_225M_251113_41125,PUT,20251114,41125,150,150,47950.88,32.7183,0.6118,38,日経225
130461226,PUT_225M_251113_41250,PUT,20251114,41250,155,155,47950.88,32.462,0.6118,38,日経225
130461326,PUT_225M_251113_41375,PUT,20251114,41375,160,160,47950.88,32.1968,0.6118,38,日経225
130461526,PUT_225M_251113_41500,PUT,20251114,41500,165,165,47950.88,31.9229,0.6118,38,日経225
130461626,PUT_225M_251113_41625,PUT,20251114,41625,170,170,47950.88,31.6407,0.6118,38,日経225
130461726,PUT_225M_251113_41750,PUT,20251114,41750,175,173,47950.88,31.2627,0.6118,38,日経225
130461826,PUT_225M_251113_41875,PUT,20251114,41875,180,176,47950.88,30.8571,0.6118,38,日経225
130462026,PUT_225M_251113_42000,PUT,20251114,42000,180,180,47950.88,30.5318,0.6118,38,日経225
130462126,PUT_225M_251113_42125,PUT,20251114,42125,195,195,47950.88,30.6404,0.6118,38,日経225
130462226,PUT_225M_251113_42250,PUT,20251114,42250,205,205,47950.88,30.5155,0.6118,38,日経225
130462326,PUT_225M_251113_42375,PUT,20251114,42375,210,210,47950.88,30.1791,0.6118,38,日経225
130462526,PUT_225M_251113_42500,PUT,20251114,42500,210,210,47950.88,29.6443,0.6118,38,日経225
130462626,PUT_225M_251113_42625,PUT,20251114,42625,225,221,47950.88,29.5125,0.6118,38,日経225
130462726,PUT_225M_251113_42750,PUT,20251114,42750,235,235,47950.88,29.4922,0.6118,38,日経225
130462826,PUT_225M_251113_42875,PUT,20251114,42875,245,245,47950.88,29.2973,0.6118,38,日経225
130463026,PUT_225M_251113_43000,PUT,20251114,43000,255,255,47950.88,29.088,0.6118,38,日経225
130463126,PUT_225M_251113_43125,PUT,20251114,43125,265,265,47950.88,28.8649,0.6118,38,日経225
130463226,PUT_225M_251113_43250,PUT,20251114,43250,275,275,47950.88,28.6285,0.6118,38,日経225
130463326,PUT_225M_251113_43375,PUT,20251114,43375,285,285,47950.88,28.3792,0.6118,38,日経225
130463526,PUT_225M_251113_43500,PUT,20251114,43500,290,285,47950.88,27.9643,0.6118,38,日経225
130463626,PUT_225M_251113_43625,PUT,20251114,43625,310,310,47950.88,27.9923,0.6118,38,日経225
130463726,PUT_225M_251113_43750,PUT,20251114,43750,325,325,47950.88,27.8477,0.6118,38,日経225
130463826,PUT_225M_251113_43875,PUT,20251114,43875,335,335,47950.88,27.5441,0.6118,38,日経225
130464026,PUT_225M_251113_44000,PUT,20251114,44000,335,335,47950.88,26.9528,0.6118,38,日経225
130464126,PUT_225M_251113_44125,PUT,20251114,44125,365,365,47950.88,27.1723,0.6118,38,日経225
130464226,PUT_225M_251113_44250,PUT,20251114,44250,385,385,47950.88,27.091,0.6118,38,日経225
130464326,PUT_225M_251113_44375,PUT,20251114,44375,400,400,47950.88,26.8607,0.6118,38,日経225
130464526,PUT_225M_251113_44500,PUT,20251114,44500,415,415,47950.88,26.6148,0.6118,38,日経225
130464626,PUT_225M_251113_44625,PUT,20251114,44625,430,430,47950.88,26.3539,0.6118,38,日経225
130464726,PUT_225M_251113_44750,PUT,20251114,44750,435,435,47950.88,25.8408,0.6118,38,日経225
130464826,PUT_225M_251113_44875,PUT,20251114,44875,470,470,47950.88,26.0192,0.6118,38,日経225
130465026,PUT_225M_251113_45000,PUT,20251114,45000,495,495,47950.88,25.9353,0.6118,38,日経225
130465126,PUT_225M_251113_45125,PUT,20251114,45125,515,515,47950.88,25.718,0.6118,38,日経225
130465226,PUT_225M_251113_45250,PUT,20251114,45250,520,520,47950.88,25.1587,0.6118,38,日経225
130465326,PUT_225M_251113_45375,PUT,20251114,45375,560,560,47950.88,25.3352,0.6118,38,日経225
130465526,PUT_225M_251113_45500,PUT,20251114,45500,575,572,47950.88,24.8919,0.6118,38,日経225
130465626,PUT_225M_251113_45625,PUT,20251114,45625,615,615,47950.88,25.0773,0.6118,38,日経225
130465726,PUT_225M_251113_45750,PUT,20251114,45750,620,620,47950.88,24.4679,0.6118,38,日経225
130465826,PUT_225M_251113_45875,PUT,20251114,45875,670,670,47950.88,24.7301,0.6118,38,日経225
130466026,PUT_225M_251113_46000,PUT,20251114,46000,695,695,47950.88,24.4766,0.6118,38,日経225
130466126,PUT_225M_251113_46125,PUT,20251114,46125,730,730,47950.88,24.3913,0.6118,38,日経225
130466226,PUT_225M_251113_46250,PUT,20251114,46250,765,765,47950.88,24.2807,0.6118,38,日経225
130466326,PUT_225M_251113_46375,PUT,20251114,46375,770,770,47950.88,23.5998,0.6118,38,日経225
130466526,PUT_225M_251113_46500,PUT,20251114,46500,800,800,47950.88,23.3587,0.6118,38,日経225
130466626,PUT_225M_251113_46625,PUT,20251114,46625,870,870,47950.88,23.8024,0.6118,38,日経225
130466726,PUT_225M_251113_46750,PUT,20251114,46750,910,910,47950.88,23.6824,0.6118,38,日経225
130466826,PUT_225M_251113_46875,PUT,20251114,46875,915,915,47950.88,22.9342,0.6118,38,日経225
130467026,PUT_225M_251113_47000,PUT,20251114,47000,955,955,47950.88,22.7701,0.6118,38,日経225
130467126,PUT_225M_251113_47125,PUT,20251114,47125,1035,1035,47950.88,23.2541,0.6118,38,日経225
130467226,PUT_225M_251113_47250,PUT,20251114,47250,1080,1080,47950.88,23.1156,0.6118,38,日経225
130467326,PUT_225M_251113_47375,PUT,20251114,47375,1090,1090,47950.88,22.3709,0.6118,38,日経225
130467526,PUT_225M_251113_47500,PUT,20251114,47500,1185,1185,47950.88,23.0058,0.6118,38,日経225
130467626,PUT_225M_251113_47625,PUT,20251114,47625,1190,1190,47950.88,22.1318,0.6118,38,日経225
130467726,PUT_225M_251113_47750,PUT,20251114,47750,1245,1245,47950.88,22.0512,0.6118,38,日経225
130467826,PUT_225M_251113_47875,PUT,20251114,47875,1345,1345,47950.88,22.672,0.6118,38,日経225
180468026,PUT_225M_251113_48000,PUT,20251114,48000,1405,1405,47950.88,22.6127,0.6118,38,日経225
180468126,PUT_225M_251113_48125,PUT,20251114,48125,1465,1465,47950.88,22.5247,0.6118,38,日経225
180468226,PUT_225M_251113_48250,PUT,20251114,48250,1575,1575,47950.88,23.2187,0.6118,38,日経225
180468326,PUT_225M_251113_48375,PUT,20251114,48375,1600,1600,47950.88,22.5058,0.6118,38,日経225
180468526,PUT_225M_251113_48500,PUT,20251114,48500,1700,1700,47950.88,22.983,0.6118,38,日経225
180468626,PUT_225M_251113_48625,PUT,20251114,48625,1730,1730,47950.88,22.2898,0.6118,38,日経225
180468726,PUT_225M_251113_48750,PUT,20251114,48750,1805,1805,47950.88,22.302,0.6118,38,日経225
180468826,PUT_225M_251113_48875,PUT,20251114,48875,1915,1915,47950.88,22.8663,0.6118,38,日経225
180469026,PUT_225M_251113_49000,PUT,20251114,49000,1970,1970,47950.88,22.4919,0.6118,38,日経225
180469126,PUT_225M_251113_49125,PUT,20251114,49125,2035,2035,47950.88,22.2513,0.6118,38,日経225
180469226,PUT_225M_251113_49250,PUT,20251114,49250,2115,2115,47950.88,22.2338,0.6118,38,日経225
180469326,PUT_225M_251113_49375,PUT,20251114,49375,2200,2200,47950.88,22.2741,0.6118,38,日経225
180469526,PUT_225M_251113_49500,PUT,20251114,49500,2285,2285,47950.88,22.2875,0.6118,38,日経225
180469626,PUT_225M_251113_49625,PUT,20251114,49625,2370,2370,47950.88,22.2734,0.6118,38,日経225
180469726,PUT_225M_251113_49750,PUT,20251114,49750,2460,2460,47950.88,22.3214,0.6118,38,日経225
180469826,PUT_225M_251113_49875,PUT,20251114,49875,2550,2550,47950.88,22.3434,0.6118,38,日経225
180460026,PUT_225M_251113_50000,PUT,20251114,50000,2655,2655,47950.88,22.6186,0.6118,38,日経225
180460126,PUT_225M_251113_50125,PUT,20251114,50125,2745,2745,47950.88,22.5917,0.6118,38,日経225
180460226,PUT_225M_251113_50250,PUT,20251114,50250,2830,2830,47950.88,22.4398,0.6118,38,日経225
180460326,PUT_225M_251113_50375,PUT,20251114,50375,2935,2935,47950.88,22.6505,0.6118,38,日経225
180460526,PUT_225M_251113_50500,PUT,20251114,50500,3020,3020,47950.88,22.439,0.6118,38,日経225
180460626,PUT_225M_251113_50625,PUT,20251114,50625,3125,3125,47950.88,22.6052,0.6118,38,日経225
180460726,PUT_225M_251113_50750,PUT,20251114,50750,3225,3225,47950.88,22.6466,0.6118,38,日経225
180460826,PUT_225M_251113_50875,PUT,20251114,50875,3325,3325,47950.88,22.6638,0.6118,38,日経225
180461026,PUT_225M_251113_51000,PUT,20251114,51000,3425,3425,47950.88,22.6555,0.6118,38,日経225
130501326,PUT_225M_251211_41375,PUT,20251212,41375,310,310,47950.88,29.1529,0.6118,66,日経225
130501526,PUT_225M_251211_41500,PUT,20251212,41500,320,320,47950.88,28.9864,0.6118,66,日経225
130501626,PUT_225M_251211_41625,PUT,20251212,41625,330,330,47950.88,28.8116,0.6118,66,日経225
130501726,PUT_225M_251211_41750,PUT,20251212,41750,340,340,47950.88,28.6288,0.6118,66,日経225
130501826,PUT_225M_251211_41875,PUT,20251212,41875,355,355,47950.88,28.5625,0.6118,66,日経225
130502026,PUT_225M_251211_42000,PUT,20251212,42000,365,365,47950.88,28.3617,0.6118,66,日経225
130502126,PUT_225M_251211_42125,PUT,20251212,42125,375,375,47950.88,28.1536,0.6118,66,日経225
130502226,PUT_225M_251211_42250,PUT,20251212,42250,390,390,47950.88,28.0551,0.6118,66,日経225
130502326,PUT_225M_251211_42375,PUT,20251212,42375,405,405,47950.88,27.9447,0.6118,66,日経225
130502526,PUT_225M_251211_42500,PUT,20251212,42500,415,415,47950.88,27.7116,0.6118,66,日経225
130502626,PUT_225M_251211_42625,PUT,20251212,42625,430,430,47950.88,27.5814,0.6118,66,日経225
130502726,PUT_225M_251211_42750,PUT,20251212,42750,445,445,47950.88,27.4405,0.6118,66,日経225
130502826,PUT_225M_251211_42875,PUT,20251212,42875,465,465,47950.88,27.3937,0.6118,66,日経225
130503026,PUT_225M_251211_43000,PUT,20251212,43000,480,480,47950.88,27.2305,0.6118,66,日経225
130503126,PUT_225M_251211_43125,PUT,20251212,43125,495,495,47950.88,27.0576,0.6118,66,日経225
130503226,PUT_225M_251211_43250,PUT,20251212,43250,510,510,47950.88,26.8755,0.6118,66,日経225
130503326,PUT_225M_251211_43375,PUT,20251212,43375,525,525,47950.88,26.6842,0.6118,66,日経225
130503526,PUT_225M_251211_43500,PUT,20251212,43500,545,545,47950.88,26.5787,0.6118,66,日経225
130503626,PUT_225M_251211_43625,PUT,20251212,43625,560,560,47950.88,26.3681,0.6118,66,日経225
130503726,PUT_225M_251211_43750,PUT,20251212,43750,580,580,47950.88,26.2403,0.6118,66,日経225
130503826,PUT_225M_251211_43875,PUT,20251212,43875,600,600,47950.88,26.1008,0.6118,66,日経225
130504026,PUT_225M_251211_44000,PUT,20251212,44000,615,615,47950.88,25.8622,0.6118,66,日経225
130504126,PUT_225M_251211_44125,PUT,20251212,44125,635,635,47950.88,25.7021,0.6118,66,日経225
130504226,PUT_225M_251211_44250,PUT,20251212,44250,655,655,47950.88,25.5311,0.6118,66,日経225
130504326,PUT_225M_251211_44375,PUT,20251212,44375,675,675,47950.88,25.3495,0.6118,66,日経225
130504526,PUT_225M_251211_44500,PUT,20251212,44500,695,695,47950.88,25.1576,0.6118,66,日経225
130504626,PUT_225M_251211_44625,PUT,20251212,44625,725,725,47950.88,25.1169,0.6118,66,日経225
130504726,PUT_225M_251211_44750,PUT,20251212,44750,755,755,47950.88,25.0608,0.6118,66,日経225
130504826,PUT_225M_251211_44875,PUT,20251212,44875,780,780,47950.88,24.9118,0.6118,66,日経225
130505026,PUT_225M_251211_45000,PUT,20251212,45000,815,815,47950.88,24.9042,0.6118,66,日経225
130505126,PUT_225M_251211_45125,PUT,20251212,45125,840,840,47950.88,24.7292,0.6118,66,日経225
130505226,PUT_225M_251211_45250,PUT,20251212,45250,870,870,47950.88,24.6171,0.6118,66,日経225
130505326,PUT_225M_251211_45375,PUT,20251212,45375,900,900,47950.88,24.4915,0.6118,66,日経225
130505526,PUT_225M_251211_45500,PUT,20251212,45500,930,930,47950.88,24.3528,0.6118,66,日経225
130505626,PUT_225M_251211_45625,PUT,20251212,45625,960,960,47950.88,24.201,0.6118,66,日経225
130505726,PUT_225M_251211_45750,PUT,20251212,45750,995,995,47950.88,24.1068,0.6118,66,日経225
130505826,PUT_225M_251211_45875,PUT,20251212,45875,1025,1025,47950.88,23.9287,0.6118,66,日経225
130506026,PUT_225M_251211_46000,PUT,20251212,46000,980,980,47950.88,22.7029,0.6118,66,日経225
130506126,PUT_225M_251211_46125,PUT,20251212,46125,1075,1075,47950.88,23.399,0.6118,66,日経225
130506226,PUT_225M_251211_46250,PUT,20251212,46250,1085,1085,47950.88,22.9153,0.6118,66,日経225
130506326,PUT_225M_251211_46375,PUT,20251212,46375,1125,1125,47950.88,22.8248,0.6118,66,日経225
130506526,PUT_225M_251211_46500,PUT,20251212,46500,1165,1165,47950.88,22.7188,0.6118,66,日経225
130506626,PUT_225M_251211_46625,PUT,20251212,46625,1190,1190,47950.88,22.4013,0.6118,66,日経225
130506726,PUT_225M_251211_46750,PUT,20251212,46750,1235,1235,47950.88,22.3316,0.6118,66,日経225
130506826,PUT_225M_251211_46875,PUT,20251212,46875,1295,1295,47950.88,22.4383,0.6118,66,日経225
130507026,PUT_225M_251211_47000,PUT,20251212,47000,1325,1325,47950.88,22.1433,0.6118,66,日経225
130507126,PUT_225M_251211_47125,PUT,20251212,47125,1370,1370,47950.88,22.0251,0.6118,66,日経225
130507226,PUT_225M_251211_47250,PUT,20251212,47250,1435,1435,47950.88,22.1426,0.6118,66,日経225
130507326,PUT_225M_251211_47375,PUT,20251212,47375,1485,1485,47950.88,22.0537,0.6118,66,日経225
130507526,PUT_225M_251211_47500,PUT,20251212,47500,1525,1525,47950.88,21.8238,0.6118,66,日経225
130507626,PUT_225M_251211_47625,PUT,20251212,47625,1575,1575,47950.88,21.7024,0.6118,66,日経225
130507726,PUT_225M_251211_47750,PUT,20251212,47750,1630,1630,47950.88,21.6263,0.6118,66,日経225
130507826,PUT_225M_251211_47875,PUT,20251212,47875,1690,1690,47950.88,21.5947,0.6118,66,日経225
130508026,PUT_225M_251211_48000,PUT,20251212,48000,1750,1750,47950.88,21.5459,0.6118,66,日経225
130508126,PUT_225M_251211_48125,PUT,20251212,48125,1825,1825,47950.88,21.6643,0.6118,66,日経225
130508226,PUT_225M_251211_48250,PUT,20251212,48250,1905,1905,47950.88,21.8268,0.6118,66,日経225
130508326,PUT_225M_251211_48375,PUT,20251212,48375,1965,1965,47950.88,21.7263,0.6118,66,日経225
130508526,PUT_225M_251211_48500,PUT,20251212,48500,2030,2030,47950.88,21.6702,0.6118,66,日経225
130508626,PUT_225M_251211_48625,PUT,20251212,48625,2095,2094,47950.88,21.5809,0.6118,66,日経225
130508726,PUT_225M_251211_48750,PUT,20251212,48750,2165,2165,47950.88,21.5682,0.6118,66,日経225
130508826,PUT_225M_251211_48875,PUT,20251212,48875,2240,2240,47950.88,21.5845,0.6118,66,日経225
130509026,PUT_225M_251211_49000,PUT,20251212,49000,2310,2310,47950.88,21.5216,0.6118,66,日経225
130509126,PUT_225M_251211_49125,PUT,20251212,49125,2385,2385,47950.88,21.5041,0.6118,66,日経225
130509226,PUT_225M_251211_49250,PUT,20251212,49250,2445,2445,47950.88,21.28,0.6118,66,日経225
130509326,PUT_225M_251211_49375,PUT,20251212,49375,2525,2525,47950.88,21.2907,0.6118,66,日経225
130509526,PUT_225M_251211_49500,PUT,20251212,49500,2600,2600,47950.88,21.2206,0.6118,66,日経225
130509626,PUT_225M_251211_49625,PUT,20251212,49625,2705,2705,47950.88,21.5208,0.6118,66,日経225
130509726,PUT_225M_251211_49750,PUT,20251212,49750,2770,2770,47950.88,21.2875,0.6118,66,日経225
130509826,PUT_225M_251211_49875,PUT,20251212,49875,2850,2850,47950.88,21.231,0.6118,66,日経225
130500026,PUT_225M_251211_50000,PUT,20251212,50000,2935,2935,47950.88,21.2234,0.6118,66,日経225
130500126,PUT_225M_251211_50125,PUT,20251212,50125,3060,3060,47950.88,21.7381,0.6118,66,日経225
130500226,PUT_225M_251211_50250,PUT,20251212,50250,3150,3150,47950.88,21.7716,0.6118,66,日経225
130500326,PUT_225M_251211_50375,PUT,20251212,50375,3240,3240,47950.88,21.7901,0.6118,66,日経225
130500526,PUT_225M_251211_50500,PUT,20251212,50500,3290,3290,47950.88,21.2335,0.6118,66,日経225
130500626,PUT_225M_251211_50625,PUT,20251212,50625,3420,3420,47950.88,21.7805,0.6118,66,日経225
130500726,PUT_225M_251211_50750,PUT,20251212,50750,3515,3515,47950.88,21.8234,0.6118,66,日経225
130500826,PUT_225M_251211_50875,PUT,20251212,50875,3610,3610,47950.88,21.8521,0.6118,66,日経225
130501026,PUT_225M_251211_51000,PUT,20251212,51000,3665,3665,47950.88,21.2722,0.6118,66,日経225
140107005,CAL_TPX_251009_1700,CAL,202510,1700,1526,1528,3227.91,1,0.4964,3,TOPIX
140108005,CAL_TPX_251009_1800,CAL,202510,1800,1426,1428,3227.91,1,0.4964,3,TOPIX
140109005,CAL_TPX_251009_1900,CAL,202510,1900,1326,1328,3227.91,1,0.4964,3,TOPIX
140100005,CAL_TPX_251009_2000,CAL,202510,2000,1226,1228,3227.91,1,0.4964,3,TOPIX
190100505,CAL_TPX_251009_2050,CAL,202510,2050,1176,1178,3227.91,1,0.4964,3,TOPIX
140101005,CAL_TPX_251009_2100,CAL,202510,2100,1126,1128,3227.91,1,0.4964,3,TOPIX
140101505,CAL_TPX_251009_2150,CAL,202510,2150,1076,1078,3227.91,1,0.4964,3,TOPIX
140102005,CAL_TPX_251009_2200,CAL,202510,2200,1026,1028,3227.91,1,0.4964,3,TOPIX
140102505,CAL_TPX_251009_2250,CAL,202510,2250,976,978,3227.91,1,0.4964,3,TOPIX
140103005,CAL_TPX_251009_2300,CAL,202510,2300,926,928,3227.91,1,0.4964,3,TOPIX
140103505,CAL_TPX_251009_2350,CAL,202510,2350,876,878,3227.91,1,0.4964,3,TOPIX
140104005,CAL_TPX_251009_2400,CAL,202510,2400,826,828,3227.91,1,0.4964,3,TOPIX
140104505,CAL_TPX_251009_2450,CAL,202510,2450,776,778,3227.91,1,0.4964,3,TOPIX
140105005,CAL_TPX_251009_2500,CAL,202510,2500,726,728,3227.91,1,0.4964,3,TOPIX
140105505,CAL_TPX_251009_2550,CAL,202510,2550,676,678,3227.91,1,0.4964,3,TOPIX
140105705,CAL_TPX_251009_2575,CAL,202510,2575,651,653,3227.91,1,0.4964,3,TOPIX
140106005,CAL_TPX_251009_2600,CAL,202510,2600,626,628,3227.91,1,0.4964,3,TOPIX
140106205,CAL_TPX_251009_2625,CAL,202510,2625,601,603,3227.91,1,0.4964,3,TOPIX
140106505,CAL_TPX_251009_2650,CAL,202510,2650,576,578,3227.91,1,0.4964,3,TOPIX
140106705,CAL_TPX_251009_2675,CAL,202510,2675,551,553,3227.91,1,0.4964,3,TOPIX
190107005,CAL_TPX_251009_2700,CAL,202510,2700,526,528,3227.91,1,0.4964,3,TOPIX
140107205,CAL_TPX_251009_2725,CAL,202510,2725,501,503,3227.91,1,0.4964,3,TOPIX
140107505,CAL_TPX_251009_2750,CAL,202510,2750,476,478,3227.91,1,0.4964,3,TOPIX
140107705,CAL_TPX_251009_2775,CAL,202510,2775,451,453.1,3227.91,1,0.4964,3,TOPIX
190108005,CAL_TPX_251009_2800,CAL,202510,2800,426,428.1,3227.91,1,0.4964,3,TOPIX
140108205,CAL_TPX_251009_2825,CAL,202510,2825,401,403.1,3227.91,1,0.4964,3,TOPIX
140108505,CAL_TPX_251009_2850,CAL,202510,2850,376,378.1,3227.91,1,0.4964,3,TOPIX
140108705,CAL_TPX_251009_2875,CAL,202510,2875,351,353.1,3227.91,1,0.4964,3,TOPIX
190109005,CAL_TPX_251009_2900,CAL,202510,2900,326,328.1,3227.91,1,0.4964,3,TOPIX
140109205,CAL_TPX_251009_2925,CAL,202510,2925,301,303.2,3227.91,1,0.4964,3,TOPIX
140109505,CAL_TPX_251009_2950,CAL,202510,2950,276.5,278.2,3227.91,1,0.4964,3,TOPIX
140109705,CAL_TPX_251009_2975,CAL,202510,2975,251.5,253.3,3227.91,1,0.4964,3,TOPIX
190100005,CAL_TPX_251009_3000,CAL,202510,3000,226.5,228.4,3227.91,1,0.4964,3,TOPIX
140100205,CAL_TPX_251009_3025,CAL,202510,3025,201.5,203.5,3227.91,1,0.4964,3,TOPIX
140100505,CAL_TPX_251009_3050,CAL,202510,3050,177,178.8,3227.91,1,0.4964,3,TOPIX
140100705,CAL_TPX_251009_3075,CAL,202510,3075,152.5,154.2,3227.91,1,0.4964,3,TOPIX
190101005,CAL_TPX_251009_3100,CAL,202510,3100,128,129.8,3227.91,1,0.4964,3,TOPIX
140101205,CAL_TPX_251009_3125,CAL,202510,3125,104.5,106.1,3227.91,22.2573,0.4964,3,TOPIX
190101505,CAL_TPX_251009_3150,CAL,202510,3150,82,83.5,3227.91,23.044,0.4964,3,TOPIX
140101705,CAL_TPX_251009_3175,CAL,202510,3175,61.5,62.7,3227.91,23.4233,0.4964,3,TOPIX
190102005,CAL_TPX_251009_3200,CAL,202510,3200,43.5,44.5,3227.91,23.411,0.4964,3,TOPIX
140102205,CAL_TPX_251009_3225,CAL,202510,3225,29,29.7,3227.91,23.526,0.4964,3,TOPIX
190102505,CAL_TPX_251009_3250,CAL,202510,3250,17.9,18.7,3227.91,23.4716,0.4964,3,TOPIX
140102705,CAL_TPX_251009_3275,CAL,202510,3275,10.9,11.4,3227.91,24.1668,0.4964,3,TOPIX
190103005,CAL_TPX_251009_3300,CAL,202510,3300,6.4,6.8,3227.91,24.8781,0.4964,3,TOPIX
140103205,CAL_TPX_251009_3325,CAL,202510,3325,3.7,3.9,3227.91,25.6973,0.4964,3,TOPIX
190103505,CAL_TPX_251009_3350,CAL,202510,3350,2.1,2.2,3227.91,26.515,0.4964,3,TOPIX
140103705,CAL_TPX_251009_3375,CAL,202510,3375,1.2,1.2,3227.91,27.4269,0.4964,3,TOPIX
190104005,CAL_TPX_251009_3400,CAL,202510,3400,0.7,0.7,3227.91,28.1603,0.4964,3,TOPIX
140104205,CAL_TPX_251009_3425,CAL,202510,3425,0.4,0.4,3227.91,28.8216,0.4964,3,TOPIX
190104505,CAL_TPX_251009_3450,CAL,202510,3450,0.2,0.2,3227.91,29.5087,0.4964,3,TOPIX
190105005,CAL_TPX_251009_3500,CAL,202510,3500,0.1,0.1,3227.91,31.1524,0.4964,3,TOPIX
190106005,CAL_TPX_251009_3600,CAL,202510,3600,0.1,0,3227.91,37.3485,0.4964,3,TOPIX
140227005,CAL_TPX_251009_3700,CAL,202510,3700,0.1,0,3227.91,43.0767,0.4964,3,TOPIX
140118005,CAL_TPX_251113_1800,CAL,202511,1800,1427,1429.3,3227.91,1,0.6118,38,TOPIX
140119005,CAL_TPX_251113_1900,CAL,202511,1900,1327.5,1329.4,3227.91,1,0.6118,38,TOPIX
140110005,CAL_TPX_251113_2000,CAL,202511,2000,1227.5,1229.6,3227.91,1,0.6118,38,TOPIX
190110505,CAL_TPX_251113_2050,CAL,202511,2050,1178,1179.7,3227.91,1,0.6118,38,TOPIX
140111005,CAL_TPX_251113_2100,CAL,202511,2100,1128,1129.9,3227.91,1,0.6118,38,TOPIX
140111505,CAL_TPX_251113_2150,CAL,202511,2150,1078,1080,3227.91,1,0.6118,38,TOPIX
140112005,CAL_TPX_251113_2200,CAL,202511,2200,1028,1030.2,3227.91,1,0.6118,38,TOPIX
140112505,CAL_TPX_251113_2250,CAL,202511,2250,978.5,980.4,3227.91,1,0.6118,38,TOPIX
140113005,CAL_TPX_251113_2300,CAL,202511,2300,928.5,930.6,3227.91,1,0.6118,38,TOPIX
140113505,CAL_TPX_251113_2350,CAL,202511,2350,879,880.8,3227.91,1,0.6118,38,TOPIX
140114005,CAL_TPX_251113_2400,CAL,202511,2400,829,831.1,3227.91,1,0.6118,38,TOPIX
140114505,CAL_TPX_251113_2450,CAL,202511,2450,779.5,781.5,3227.91,28.7528,0.6118,38,TOPIX
140115005,CAL_TPX_251113_2500,CAL,202511,2500,730,731.9,3227.91,31.7114,0.6118,38,TOPIX
140115505,CAL_TPX_251113_2550,CAL,202511,2550,680.5,682.3,3227.91,31.7157,0.6118,38,TOPIX
140116005,CAL_TPX_251113_2600,CAL,202511,2600,631,633,3227.91,30.9063,0.6118,38,TOPIX
140116505,CAL_TPX_251113_2650,CAL,202511,2650,582,583.8,3227.91,30.7161,0.6118,38,TOPIX
140117005,CAL_TPX_251113_2700,CAL,202511,2700,533,534.8,3227.91,29.8084,0.6118,38,TOPIX
140117505,CAL_TPX_251113_2750,CAL,202511,2750,484.5,486.3,3227.91,29.0622,0.6118,38,TOPIX
140117705,CAL_TPX_251113_2775,CAL,202511,2775,460.5,462.2,3227.91,28.7376,0.6118,38,TOPIX
190118005,CAL_TPX_251113_2800,CAL,202511,2800,436.5,438.1,3227.91,28.2583,0.6118,38,TOPIX
140118205,CAL_TPX_251113_2825,CAL,202511,2825,412.5,414.3,3227.91,27.6537,0.6118,38,TOPIX
140118505,CAL_TPX_251113_2850,CAL,202511,2850,389,390.7,3227.91,27.3,0.6118,38,TOPIX
140118705,CAL_TPX_251113_2875,CAL,202511,2875,365.5,367.2,3227.91,26.788,0.6118,38,TOPIX
190119005,CAL_TPX_251113_2900,CAL,202511,2900,342,343.9,3227.91,26.1439,0.6118,38,TOPIX
140119205,CAL_TPX_251113_2925,CAL,202511,2925,319,320.8,3227.91,25.6466,0.6118,38,TOPIX
140119505,CAL_TPX_251113_2950,CAL,202511,2950,296,297.8,3227.91,25.0035,0.6118,38,TOPIX
140119705,CAL_TPX_251113_2975,CAL,202511,2975,273.5,275.3,3227.91,24.4491,0.6118,38,TOPIX
190110005,CAL_TPX_251113_3000,CAL,202511,3000,252.5,253.9,3227.91,24.3344,0.6118,38,TOPIX
140110205,CAL_TPX_251113_3025,CAL,202511,3025,231.5,233.2,3227.91,23.9908,0.6118,38,TOPIX
140110505,CAL_TPX_251113_3050,CAL,202511,3050,211.5,213.1,3227.91,23.7798,0.6118,38,TOPIX
140110705,CAL_TPX_251113_3075,CAL,202511,3075,192.5,193.7,3227.91,23.653,0.6118,38,TOPIX
190111005,CAL_TPX_251113_3100,CAL,202511,3100,174,175,3227.91,23.4339,0.6118,38,TOPIX
140111205,CAL_TPX_251113_3125,CAL,202511,3125,156.5,157.2,3227.91,23.2574,0.6118,38,TOPIX
190111505,CAL_TPX_251113_3150,CAL,202511,3150,139.5,140.2,3227.91,22.9741,0.6118,38,TOPIX
140111705,CAL_TPX_251113_3175,CAL,202511,3175,123.5,124.2,3227.91,22.7076,0.6118,38,TOPIX
190112005,CAL_TPX_251113_3200,CAL,202511,3200,108.5,109.2,3227.91,22.4439,0.6118,38,TOPIX
140112205,CAL_TPX_251113_3225,CAL,202511,3225,94.5,95.3,3227.91,22.1724,0.6118,38,TOPIX
190112505,CAL_TPX_251113_3250,CAL,202511,3250,81.5,82.4,3227.91,21.8854,0.6118,38,TOPIX
140112705,CAL_TPX_251113_3275,CAL,202511,3275,70,70.6,3227.91,21.6983,0.6118,38,TOPIX
190113005,CAL_TPX_251113_3300,CAL,202511,3300,59.5,59.9,3227.91,21.4901,0.6118,38,TOPIX
140113205,CAL_TPX_251113_3325,CAL,202511,3325,50,50.3,3227.91,21.2622,0.6118,38,TOPIX
190113505,CAL_TPX_251113_3350,CAL,202511,3350,41.5,41.8,3227.91,21.0182,0.6118,38,TOPIX
140113705,CAL_TPX_251113_3375,CAL,202511,3375,34,34.3,3227.91,20.7647,0.6118,38,TOPIX
190114005,CAL_TPX_251113_3400,CAL,202511,3400,27.5,27.8,3227.91,20.5138,0.6118,38,TOPIX
140114205,CAL_TPX_251113_3425,CAL,202511,3425,22,22.3,3227.91,20.286,0.6118,38,TOPIX
190114505,CAL_TPX_251113_3450,CAL,202511,3450,17.3,17.6,3227.91,20.0375,0.6118,38,TOPIX
190115005,CAL_TPX_251113_3500,CAL,202511,3500,11.4,11.6,3227.91,20.1547,0.6118,38,TOPIX
190116005,CAL_TPX_251113_3600,CAL,202511,3600,4.4,4.5,3227.91,20.177,0.6118,38,TOPIX
190117005,CAL_TPX_251113_3700,CAL,202511,3700,1.9,1.9,3227.91,20.9016,0.6118,38,TOPIX
140238005,CAL_TPX_251113_3800,CAL,202511,3800,0.7,0.7,3227.91,21.2034,0.6118,38,TOPIX
190120005,CAL_TPX_251211_1000,CAL,202512,1000,2227,2228.9,3227.91,1,0.6118,66,TOPIX
190120505,CAL_TPX_251211_1050,CAL,202512,1050,2177,2178.9,3227.91,1,0.6118,66,TOPIX
190121005,CAL_TPX_251211_1100,CAL,202512,1100,2127,2129,3227.91,1,0.6118,66,TOPIX
190121505,CAL_TPX_251211_1150,CAL,202512,1150,2077,2079.1,3227.91,1,0.6118,66,TOPIX
190122005,CAL_TPX_251211_1200,CAL,202512,1200,2027,2029.1,3227.91,1,0.6118,66,TOPIX
190122505,CAL_TPX_251211_1250,CAL,202512,1250,1977,1979.2,3227.91,1,0.6118,66,TOPIX
190123005,CAL_TPX_251211_1300,CAL,202512,1300,1927.5,1929.3,3227.91,1,0.6118,66,TOPIX
190123505,CAL_TPX_251211_1350,CAL,202512,1350,1877.5,1879.3,3227.91,1,0.6118,66,TOPIX
190124005,CAL_TPX_251211_1400,CAL,202512,1400,1827.5,1829.4,3227.91,1,0.6118,66,TOPIX
140124505,CAL_TPX_251211_1450,CAL,202512,1450,1777.5,1779.5,3227.91,1,0.6118,66,TOPIX
140125005,CAL_TPX_251211_1500,CAL,202512,1500,1727.5,1729.5,3227.91,1,0.6118,66,TOPIX
140125505,CAL_TPX_251211_1550,CAL,202512,1550,1677.5,1679.6,3227.91,1,0.6118,66,TOPIX
140126005,CAL_TPX_251211_1600,CAL,202512,1600,1627.5,1629.7,3227.91,1,0.6118,66,TOPIX
140126505,CAL_TPX_251211_1650,CAL,202512,1650,1578,1579.8,3227.91,1,0.6118,66,TOPIX
140127005,CAL_TPX_251211_1700,CAL,202512,1700,1528,1529.9,3227.91,1,0.6118,66,TOPIX
140127505,CAL_TPX_251211_1750,CAL,202512,1750,1478,1480,3227.91,1,0.6118,66,TOPIX
140128005,CAL_TPX_251211_1800,CAL,202512,1800,1428,1430.2,3227.91,1,0.6118,66,TOPIX
140128505,CAL_TPX_251211_1850,CAL,202512,1850,1378.5,1380.4,3227.91,1,0.6118,66,TOPIX
140129005,CAL_TPX_251211_1900,CAL,202512,1900,1328.5,1330.5,3227.91,1,0.6118,66,TOPIX
140129505,CAL_TPX_251211_1950,CAL,202512,1950,1278.5,1280.6,3227.91,1,0.6118,66,TOPIX
140120005,CAL_TPX_251211_2000,CAL,202512,2000,1229,1230.7,3227.91,1,0.6118,66,TOPIX
140120505,CAL_TPX_251211_2050,CAL,202512,2050,1179,1181.1,3227.91,1,0.6118,66,TOPIX
140121005,CAL_TPX_251211_2100,CAL,202512,2100,1129.5,1131.4,3227.91,1,0.6118,66,TOPIX
140121505,CAL_TPX_251211_2150,CAL,202512,2150,1079.5,1081.6,3227.91,1,0.6118,66,TOPIX
140122005,CAL_TPX_251211_2200,CAL,202512,2200,1030,1031.8,3227.91,1,0.6118,66,TOPIX
140122505,CAL_TPX_251211_2250,CAL,202512,2250,980,982,3227.91,1,0.6118,66,TOPIX
140123005,CAL_TPX_251211_2300,CAL,202512,2300,930.5,932.3,3227.91,28.437,0.6118,66,TOPIX
140123505,CAL_TPX_251211_2350,CAL,202512,2350,881,882.7,3227.91,29.8778,0.6118,66,TOPIX
140124005,CAL_TPX_251211_2400,CAL,202512,2400,831,833.2,3227.91,27.8189,0.6118,66,TOPIX
190124505,CAL_TPX_251211_2450,CAL,202512,2450,782,783.8,3227.91,29.221,0.6118,66,TOPIX
190125005,CAL_TPX_251211_2500,CAL,202512,2500,732.5,734.3,3227.91,28.3031,0.6118,66,TOPIX
190125505,CAL_TPX_251211_2550,CAL,202512,2550,683,685,3227.91,27.181,0.6118,66,TOPIX
190126005,CAL_TPX_251211_2600,CAL,202512,2600,634,636.1,3227.91,26.5902,0.6118,66,TOPIX
190126505,CAL_TPX_251211_2650,CAL,202512,2650,585.5,587.4,3227.91,26.1729,0.6118,66,TOPIX
190127005,CAL_TPX_251211_2700,CAL,202512,2700,537,538.6,3227.91,25.3461,0.6118,66,TOPIX
190127505,CAL_TPX_251211_2750,CAL,202512,2750,489,490.8,3227.91,24.5724,0.6118,66,TOPIX
190128005,CAL_TPX_251211_2800,CAL,202512,2800,442,443.6,3227.91,24.0248,0.6118,66,TOPIX
190128505,CAL_TPX_251211_2850,CAL,202512,2850,395.5,397.3,3227.91,23.2967,0.6118,66,TOPIX
140128705,CAL_TPX_251211_2875,CAL,202512,2875,373,374.5,3227.91,23.0886,0.6118,66,TOPIX
190129005,CAL_TPX_251211_2900,CAL,202512,2900,350.5,351.9,3227.91,22.7543,0.6118,66,TOPIX
140129205,CAL_TPX_251211_2925,CAL,202512,2925,328,329.6,3227.91,22.3119,0.6118,66,TOPIX
190129505,CAL_TPX_251211_2950,CAL,202512,2950,306,307.5,3227.91,21.928,0.6118,66,TOPIX
140129705,CAL_TPX_251211_2975,CAL,202512,2975,284.5,285.7,3227.91,21.5794,0.6118,66,TOPIX
140240005,CAL_TPX_251211_3000,CAL,202512,3000,263.5,265,3227.91,21.2472,0.6118,66,TOPIX
140120205,CAL_TPX_251211_3025,CAL,202512,3025,243.5,244.8,3227.91,21.0409,0.6118,66,TOPIX
140240505,CAL_TPX_251211_3050,CAL,202512,3050,223.5,224.9,3227.91,20.6929,0.6118,66,TOPIX
140120705,CAL_TPX_251211_3075,CAL,202512,3075,204.5,205.6,3227.91,20.4363,0.6118,66,TOPIX
140241005,CAL_TPX_251211_3100,CAL,202512,3100,186.5,187.5,3227.91,20.2463,0.6118,66,TOPIX
140121205,CAL_TPX_251211_3125,CAL,202512,3125,168.5,169.7,3227.91,19.9037,0.6118,66,TOPIX
140241505,CAL_TPX_251211_3150,CAL,202512,3150,151.5,152.8,3227.91,19.6098,0.6118,66,TOPIX
140121705,CAL_TPX_251211_3175,CAL,202512,3175,135.5,136.8,3227.91,19.3504,0.6118,66,TOPIX
140242005,CAL_TPX_251211_3200,CAL,202512,3200,121,122,3227.91,19.2071,0.6118,66,TOPIX
140122205,CAL_TPX_251211_3225,CAL,202512,3225,106.5,107.4,3227.91,18.8942,0.6118,66,TOPIX
140242505,CAL_TPX_251211_3250,CAL,202512,3250,93.5,94.5,3227.91,18.6839,0.6118,66,TOPIX
140122705,CAL_TPX_251211_3275,CAL,202512,3275,83,83.9,3227.91,18.7563,0.6118,66,TOPIX
140243005,CAL_TPX_251211_3300,CAL,202512,3300,72.5,73.3,3227.91,18.6557,0.6118,66,TOPIX
140123205,CAL_TPX_251211_3325,CAL,202512,3325,62,62.7,3227.91,18.3761,0.6118,66,TOPIX
140243505,CAL_TPX_251211_3350,CAL,202512,3350,54,54.5,3227.91,18.401,0.6118,66,TOPIX
140123705,CAL_TPX_251211_3375,CAL,202512,3375,46.5,47.1,3227.91,18.3575,0.6118,66,TOPIX
140244005,CAL_TPX_251211_3400,CAL,202512,3400,40,40.4,3227.91,18.3556,0.6118,66,TOPIX
140124205,CAL_TPX_251211_3425,CAL,202512,3425,34.5,34.6,3227.91,18.4146,0.6118,66,TOPIX
140244505,CAL_TPX_251211_3450,CAL,202512,3450,29.5,29.6,3227.91,18.4357,0.6118,66,TOPIX
141015005,CAL_TPX_260108_1500,CAL,202601,1500,1725,1727.1,3227.91,1,0.8191,94,TOPIX
141016005,CAL_TPX_260108_1600,CAL,202601,1600,1625.5,1627.4,3227.91,1,0.8191,94,TOPIX
141017005,CAL_TPX_260108_1700,CAL,202601,1700,1526,1527.8,3227.91,1,0.8191,94,TOPIX
141018005,CAL_TPX_260108_1800,CAL,202601,1800,1426.5,1428.2,3227.91,1,0.8191,94,TOPIX
141019005,CAL_TPX_260108_1900,CAL,202601,1900,1326.5,1328.6,3227.91,1,0.8191,94,TOPIX
141010005,CAL_TPX_260108_2000,CAL,202601,2000,1227,1229.2,3227.91,1,0.8191,94,TOPIX
141011005,CAL_TPX_260108_2100,CAL,202601,2100,1128,1129.8,3227.91,1,0.8191,94,TOPIX
141011505,CAL_TPX_260108_2150,CAL,202601,2150,1078.5,1080.2,3227.91,29.349,0.8191,94,TOPIX
141012005,CAL_TPX_260108_2200,CAL,202601,2200,1028.5,1030.6,3227.91,26.9244,0.8191,94,TOPIX
141012505,CAL_TPX_260108_2250,CAL,202601,2250,979,981.1,3227.91,27.9836,0.8191,94,TOPIX
141013005,CAL_TPX_260108_2300,CAL,202601,2300,929.5,931.5,3227.91,27.9224,0.8191,94,TOPIX
141013505,CAL_TPX_260108_2350,CAL,202601,2350,880.5,882.2,3227.91,28.5211,0.8191,94,TOPIX
141014005,CAL_TPX_260108_2400,CAL,202601,2400,831,832.9,3227.91,27.5606,0.8191,94,TOPIX
141014505,CAL_TPX_260108_2450,CAL,202601,2450,782,783.9,3227.91,27.1782,0.8191,94,TOPIX
191015005,CAL_TPX_260108_2500,CAL,202601,2500,733.5,735.3,3227.91,27.008,0.8191,94,TOPIX
141015505,CAL_TPX_260108_2550,CAL,202601,2550,685,687,3227.91,26.4529,0.8191,94,TOPIX
191016005,CAL_TPX_260108_2600,CAL,202601,2600,636,637.8,3227.91,25.2934,0.8191,94,TOPIX
141016505,CAL_TPX_260108_2650,CAL,202601,2650,587.5,589.5,3227.91,24.3482,0.8191,94,TOPIX
191017005,CAL_TPX_260108_2700,CAL,202601,2700,540,541.8,3227.91,23.7656,0.8191,94,TOPIX
141017505,CAL_TPX_260108_2750,CAL,202601,2750,493,494.8,3227.91,23.1308,0.8191,94,TOPIX
191018005,CAL_TPX_260108_2800,CAL,202601,2800,446.5,448.3,3227.91,22.4158,0.8191,94,TOPIX
141018505,CAL_TPX_260108_2850,CAL,202601,2850,401.5,403,3227.91,21.9147,0.8191,94,TOPIX
191019005,CAL_TPX_260108_2900,CAL,202601,2900,358,359.4,3227.91,21.4896,0.8191,94,TOPIX
141019505,CAL_TPX_260108_2950,CAL,202601,2950,315.5,316.5,3227.91,20.9412,0.8191,94,TOPIX
191010005,CAL_TPX_260108_3000,CAL,202601,3000,274.5,275.8,3227.91,20.359,0.8191,94,TOPIX
141010505,CAL_TPX_260108_3050,CAL,202601,3050,236.5,237.5,3227.91,19.978,0.8191,94,TOPIX
191011005,CAL_TPX_260108_3100,CAL,202601,3100,199.5,200.8,3227.91,19.3546,0.8191,94,TOPIX
191011505,CAL_TPX_260108_3150,CAL,202601,3150,166,166.9,3227.91,18.8902,0.8191,94,TOPIX
191012005,CAL_TPX_260108_3200,CAL,202601,3200,136,136.5,3227.91,18.5149,0.8191,94,TOPIX
191012505,CAL_TPX_260108_3250,CAL,202601,3250,109,109.5,3227.91,18.1118,0.8191,94,TOPIX
191013005,CAL_TPX_260108_3300,CAL,202601,3300,86,86.9,3227.91,17.8146,0.8191,94,TOPIX
191013505,CAL_TPX_260108_3350,CAL,202601,3350,67.5,67.9,3227.91,17.71,0.8191,94,TOPIX
191014005,CAL_TPX_260108_3400,CAL,202601,3400,52,52.6,3227.91,17.595,0.8191,94,TOPIX
191014505,CAL_TPX_260108_3450,CAL,202601,3450,40,40.1,3227.91,17.6126,0.8191,94,TOPIX
141135005,CAL_TPX_260108_3500,CAL,202601,3500,30.5,30.5,3227.91,17.6612,0.8191,94,TOPIX
191015505,CAL_TPX_260108_3550,CAL,202601,3550,23,23,3227.91,17.714,0.8191,94,TOPIX
141027005,CAL_TPX_260212_1700,CAL,202602,1700,1528,1529.8,3227.91,1,0.8809,129,TOPIX
141028005,CAL_TPX_260212_1800,CAL,202602,1800,1428.5,1430.4,3227.91,1,0.8809,129,TOPIX
141029005,CAL_TPX_260212_1900,CAL,202602,1900,1329,1331.2,3227.91,1,0.8809,129,TOPIX
141020005,CAL_TPX_260212_2000,CAL,202602,2000,1230,1232,3227.91,29.1686,0.8809,129,TOPIX
141021005,CAL_TPX_260212_2100,CAL,202602,2100,1131,1133,3227.91,29.6042,0.8809,129,TOPIX
141022005,CAL_TPX_260212_2200,CAL,202602,2200,1032.5,1034.3,3227.91,29.4065,0.8809,129,TOPIX
141023005,CAL_TPX_260212_2300,CAL,202602,2300,934,936,3227.91,28.0691,0.8809,129,TOPIX
141024005,CAL_TPX_260212_2400,CAL,202602,2400,836,838.2,3227.91,26.6805,0.8809,129,TOPIX
141024505,CAL_TPX_260212_2450,CAL,202602,2450,787.5,789.6,3227.91,26.1612,0.8809,129,TOPIX
141025005,CAL_TPX_260212_2500,CAL,202602,2500,739.5,741.2,3227.91,25.7583,0.8809,129,TOPIX
141025505,CAL_TPX_260212_2550,CAL,202602,2550,691,693.1,3227.91,24.8601,0.8809,129,TOPIX
141026005,CAL_TPX_260212_2600,CAL,202602,2600,643.5,645.4,3227.91,24.3212,0.8809,129,TOPIX
141026505,CAL_TPX_260212_2650,CAL,202602,2650,596.5,598.1,3227.91,23.7795,0.8809,129,TOPIX
191027005,CAL_TPX_260212_2700,CAL,202602,2700,549.5,551.4,3227.91,23.0339,0.8809,129,TOPIX
141027505,CAL_TPX_260212_2750,CAL,202602,2750,504.5,506,3227.91,22.7203,0.8809,129,TOPIX
191028005,CAL_TPX_260212_2800,CAL,202602,2800,461,462.3,3227.91,22.5158,0.8809,129,TOPIX
141028505,CAL_TPX_260212_2850,CAL,202602,2850,415.5,417.4,3227.91,21.5626,0.8809,129,TOPIX
191029005,CAL_TPX_260212_2900,CAL,202602,2900,372,373.1,3227.91,20.8635,0.8809,129,TOPIX
141029505,CAL_TPX_260212_2950,CAL,202602,2950,331,332.5,3227.91,20.4072,0.8809,129,TOPIX
191020005,CAL_TPX_260212_3000,CAL,202602,3000,292.5,294.1,3227.91,20.0929,0.8809,129,TOPIX
141020505,CAL_TPX_260212_3050,CAL,202602,3050,255.5,256.6,3227.91,19.701,0.8809,129,TOPIX
191021005,CAL_TPX_260212_3100,CAL,202602,3100,220,220.9,3227.91,19.2177,0.8809,129,TOPIX
141021505,CAL_TPX_260212_3150,CAL,202602,3150,186.5,187.8,3227.91,18.6964,0.8809,129,TOPIX
191022005,CAL_TPX_260212_3200,CAL,202602,3200,157.5,158.1,3227.91,18.4421,0.8809,129,TOPIX
141022505,CAL_TPX_260212_3250,CAL,202602,3250,129.5,130.2,3227.91,17.9594,0.8809,129,TOPIX
191023005,CAL_TPX_260212_3300,CAL,202602,3300,106,106.8,3227.91,17.696,0.8809,129,TOPIX
141023505,CAL_TPX_260212_3350,CAL,202602,3350,86,86.7,3227.91,17.5204,0.8809,129,TOPIX
191024005,CAL_TPX_260212_3400,CAL,202602,3400,69,69.5,3227.91,17.3819,0.8809,129,TOPIX
191024505,CAL_TPX_260212_3450,CAL,202602,3450,55,55.6,3227.91,17.3105,0.8809,129,TOPIX
191025005,CAL_TPX_260212_3500,CAL,202602,3500,44,44.1,3227.91,17.3586,0.8809,129,TOPIX
191025505,CAL_TPX_260212_3550,CAL,202602,3550,34.5,34.8,3227.91,17.3291,0.8809,129,TOPIX
191026005,CAL_TPX_260212_3600,CAL,202602,3600,27,27.2,3227.91,17.3519,0.8809,129,TOPIX
141147005,CAL_TPX_260212_3700,CAL,202602,3700,15.9,16.1,3227.91,17.336,0.8809,129,TOPIX
141036005,CAL_TPX_260312_1600,CAL,202603,1600,1628,1629.7,3227.91,1,0.8809,157,TOPIX
141037005,CAL_TPX_260312_1700,CAL,202603,1700,1528.5,1530.5,3227.91,1,0.8809,157,TOPIX
141038005,CAL_TPX_260312_1800,CAL,202603,1800,1429.5,1431.3,3227.91,29.5273,0.8809,157,TOPIX
141039005,CAL_TPX_260312_1900,CAL,202603,1900,1330.5,1332.4,3227.91,31.4111,0.8809,157,TOPIX
141030005,CAL_TPX_260312_2000,CAL,202603,2000,1231.5,1233.6,3227.91,30.6251,0.8809,157,TOPIX
191030505,CAL_TPX_260312_2050,CAL,202603,2050,1182.5,1184.2,3227.91,30.9517,0.8809,157,TOPIX
141031005,CAL_TPX_260312_2100,CAL,202603,2100,1133,1135,3227.91,30.0151,0.8809,157,TOPIX
141031505,CAL_TPX_260312_2150,CAL,202603,2150,1084,1085.8,3227.91,29.7175,0.8809,157,TOPIX
141032005,CAL_TPX_260312_2200,CAL,202603,2200,1035,1036.8,3227.91,29.1889,0.8809,157,TOPIX
141032505,CAL_TPX_260312_2250,CAL,202603,2250,986,987.8,3227.91,28.5026,0.8809,157,TOPIX
141033005,CAL_TPX_260312_2300,CAL,202603,2300,937,939,3227.91,27.7009,0.8809,157,TOPIX
141033505,CAL_TPX_260312_2350,CAL,202603,2350,888.5,890.3,3227.91,27.1667,0.8809,157,TOPIX
141034005,CAL_TPX_260312_2400,CAL,202603,2400,840,842,3227.91,26.4765,0.8809,157,TOPIX
141034505,CAL_TPX_260312_2450,CAL,202603,2450,792,793.7,3227.91,25.9311,0.8809,157,TOPIX
141035005,CAL_TPX_260312_2500,CAL,202603,2500,744,745.9,3227.91,25.2298,0.8809,157,TOPIX
141035505,CAL_TPX_260312_2550,CAL,202603,2550,696,697.8,3227.91,24.4065,0.8809,157,TOPIX
191036005,CAL_TPX_260312_2600,CAL,202603,2600,649,650.5,3227.91,23.8408,0.8809,157,TOPIX
141036505,CAL_TPX_260312_2650,CAL,202603,2650,603,604.4,3227.91,23.4234,0.8809,157,TOPIX
191037005,CAL_TPX_260312_2700,CAL,202603,2700,557,558.9,3227.91,22.808,0.8809,157,TOPIX
141037505,CAL_TPX_260312_2750,CAL,202603,2750,511.5,512.7,3227.91,22.1538,0.8809,157,TOPIX
191038005,CAL_TPX_260312_2800,CAL,202603,2800,467,468.6,3227.91,21.5572,0.8809,157,TOPIX
141038505,CAL_TPX_260312_2850,CAL,202603,2850,424,425,3227.91,21.0737,0.8809,157,TOPIX
191039005,CAL_TPX_260312_2900,CAL,202603,2900,382,383.1,3227.91,20.5582,0.8809,157,TOPIX
141039505,CAL_TPX_260312_2950,CAL,202603,2950,342,343.2,3227.91,20.1516,0.8809,157,TOPIX
191030005,CAL_TPX_260312_3000,CAL,202603,3000,304.5,305.7,3227.91,19.8747,0.8809,157,TOPIX
141030505,CAL_TPX_260312_3050,CAL,202603,3050,268,268.9,3227.91,19.4723,0.8809,157,TOPIX
191031005,CAL_TPX_260312_3100,CAL,202603,3100,233,234,3227.91,19.0091,0.8809,157,TOPIX
191031505,CAL_TPX_260312_3150,CAL,202603,3150,201,201.9,3227.91,18.6561,0.8809,157,TOPIX
191032005,CAL_TPX_260312_3200,CAL,202603,3200,171.5,172.2,3227.91,18.3223,0.8809,157,TOPIX
191032505,CAL_TPX_260312_3250,CAL,202603,3250,143.5,144.2,3227.91,17.8731,0.8809,157,TOPIX
191033005,CAL_TPX_260312_3300,CAL,202603,3300,119.5,120.4,3227.91,17.5942,0.8809,157,TOPIX
191033505,CAL_TPX_260312_3350,CAL,202603,3350,99,99.8,3227.91,17.4244,0.8809,157,TOPIX
191034005,CAL_TPX_260312_3400,CAL,202603,3400,81,81.5,3227.91,17.2523,0.8809,157,TOPIX
191034505,CAL_TPX_260312_3450,CAL,202603,3450,66.5,66.8,3227.91,17.227,0.8809,157,TOPIX
191035005,CAL_TPX_260312_3500,CAL,202603,3500,54,54.3,3227.91,17.1845,0.8809,157,TOPIX
191035505,CAL_TPX_260312_3550,CAL,202603,3550,43.5,43.9,3227.91,17.1515,0.8809,157,TOPIX
141156005,CAL_TPX_260312_3600,CAL,202603,3600,35,35.3,3227.91,17.1672,0.8809,157,TOPIX
141048005,CAL_TPX_260409_1800,CAL,202604,1800,1399.5,1401.3,3227.91,31.8549,0.8809,185,TOPIX
141049005,CAL_TPX_260409_1900,CAL,202604,1900,1300.5,1302.6,3227.91,30.7223,0.8809,185,TOPIX
141040005,CAL_TPX_260409_2000,CAL,202604,2000,1202,1204.1,3227.91,29.984,0.8809,185,TOPIX
141041005,CAL_TPX_260409_2100,CAL,202604,2100,1104,1105.9,3227.91,29.1548,0.8809,185,TOPIX
141042005,CAL_TPX_260409_2200,CAL,202604,2200,1006,1008.1,3227.91,27.7275,0.8809,185,TOPIX
141043005,CAL_TPX_260409_2300,CAL,202604,2300,909,911,3227.91,26.6012,0.8809,185,TOPIX
141044005,CAL_TPX_260409_2400,CAL,202604,2400,813,814.7,3227.91,25.4822,0.8809,185,TOPIX
141045005,CAL_TPX_260409_2500,CAL,202604,2500,718,719.7,3227.91,24.2472,0.8809,185,TOPIX
141045505,CAL_TPX_260409_2550,CAL,202604,2550,671,672.4,3227.91,23.6086,0.8809,185,TOPIX
141046005,CAL_TPX_260409_2600,CAL,202604,2600,625,626.6,3227.91,23.1246,0.8809,185,TOPIX
141046505,CAL_TPX_260409_2650,CAL,202604,2650,580,581.5,3227.91,22.7257,0.8809,185,TOPIX
141047005,CAL_TPX_260409_2700,CAL,202604,2700,535.5,537.1,3227.91,22.2551,0.8809,185,TOPIX
141047505,CAL_TPX_260409_2750,CAL,202604,2750,492.5,493.5,3227.91,21.9069,0.8809,185,TOPIX
191048005,CAL_TPX_260409_2800,CAL,202604,2800,448.5,450.1,3227.91,21.1861,0.8809,185,TOPIX
141048505,CAL_TPX_260409_2850,CAL,202604,2850,406.5,407.8,3227.91,20.6506,0.8809,185,TOPIX
191049005,CAL_TPX_260409_2900,CAL,202604,2900,366.5,367.6,3227.91,20.2354,0.8809,185,TOPIX
141049505,CAL_TPX_260409_2950,CAL,202604,2950,327.5,329,3227.91,19.7555,0.8809,185,TOPIX
191040005,CAL_TPX_260409_3000,CAL,202604,3000,291.5,292.3,3227.91,19.4595,0.8809,185,TOPIX
141040505,CAL_TPX_260409_3050,CAL,202604,3050,256.5,257.5,3227.91,19.0542,0.8809,185,TOPIX
191041005,CAL_TPX_260409_3100,CAL,202604,3100,224.5,225,3227.91,18.7701,0.8809,185,TOPIX
141041505,CAL_TPX_260409_3150,CAL,202604,3150,194,194.8,3227.91,18.4105,0.8809,185,TOPIX
191042005,CAL_TPX_260409_3200,CAL,202604,3200,166.5,167.1,3227.91,18.1343,0.8809,185,TOPIX
141042505,CAL_TPX_260409_3250,CAL,202604,3250,141,142,3227.91,17.8194,0.8809,185,TOPIX
191043005,CAL_TPX_260409_3300,CAL,202604,3300,119,119.7,3227.91,17.6273,0.8809,185,TOPIX
141043505,CAL_TPX_260409_3350,CAL,202604,3350,99.5,99.9,3227.91,17.451,0.8809,185,TOPIX
191044005,CAL_TPX_260409_3400,CAL,202604,3400,82.5,82.8,3227.91,17.2996,0.8809,185,TOPIX
141044505,CAL_TPX_260409_3450,CAL,202604,3450,68,68.2,3227.91,17.1899,0.8809,185,TOPIX
191045005,CAL_TPX_260409_3500,CAL,202604,3500,55.5,56,3227.91,17.0806,0.8809,185,TOPIX
191045505,CAL_TPX_260409_3550,CAL,202604,3550,46,46,3227.91,17.145,0.8809,185,TOPIX
191046005,CAL_TPX_260409_3600,CAL,202604,3600,37.5,37.6,3227.91,17.1351,0.8809,185,TOPIX
191047005,CAL_TPX_260409_3700,CAL,202604,3700,24.5,24.6,3227.91,17.1308,0.8809,185,TOPIX
141168005,CAL_TPX_260409_3800,CAL,202604,3800,15.5,15.7,3227.91,17.0963,0.8809,185,TOPIX
141050005,CAL_TPX_260507_2000,CAL,202605,2000,1204.5,1206.3,3227.91,29.8696,0.8573,213,TOPIX
141051005,CAL_TPX_260507_2100,CAL,202605,2100,1106.5,1108.4,3227.91,28.5172,0.8573,213,TOPIX
141052005,CAL_TPX_260507_2200,CAL,202605,2200,1009.5,1011.1,3227.91,27.5044,0.8573,213,TOPIX
141053005,CAL_TPX_260507_2300,CAL,202605,2300,912.5,914.5,3227.91,26.0454,0.8573,213,TOPIX
141054005,CAL_TPX_260507_2400,CAL,202605,2400,817,818.9,3227.91,24.8954,0.8573,213,TOPIX
141055005,CAL_TPX_260507_2500,CAL,202605,2500,723,724.7,3227.91,23.7974,0.8573,213,TOPIX
141056005,CAL_TPX_260507_2600,CAL,202605,2600,631,632.7,3227.91,22.7415,0.8573,213,TOPIX
141057005,CAL_TPX_260507_2700,CAL,202605,2700,542,543.4,3227.91,21.7897,0.8573,213,TOPIX
141057505,CAL_TPX_260507_2750,CAL,202605,2750,498.5,500.1,3227.91,21.2749,0.8573,213,TOPIX
141058005,CAL_TPX_260507_2800,CAL,202605,2800,456.5,458,3227.91,20.8531,0.8573,213,TOPIX
141058505,CAL_TPX_260507_2850,CAL,202605,2850,415.5,417.1,3227.91,20.4113,0.8573,213,TOPIX
141059005,CAL_TPX_260507_2900,CAL,202605,2900,376.5,377.6,3227.91,20.0714,0.8573,213,TOPIX
141059505,CAL_TPX_260507_2950,CAL,202605,2950,338.5,339.7,3227.91,19.6701,0.8573,213,TOPIX
191050005,CAL_TPX_260507_3000,CAL,202605,3000,302.5,303.6,3227.91,19.3207,0.8573,213,TOPIX
141050505,CAL_TPX_260507_3050,CAL,202605,3050,268,269.4,3227.91,18.9436,0.8573,213,TOPIX
191051005,CAL_TPX_260507_3100,CAL,202605,3100,236.5,237.3,3227.91,18.69,0.8573,213,TOPIX
141051505,CAL_TPX_260507_3150,CAL,202605,3150,206.5,207.5,3227.91,18.3789,0.8573,213,TOPIX
191052005,CAL_TPX_260507_3200,CAL,202605,3200,179,179.8,3227.91,18.1083,0.8573,213,TOPIX
141052505,CAL_TPX_260507_3250,CAL,202605,3250,154,154.7,3227.91,17.87,0.8573,213,TOPIX
191053005,CAL_TPX_260507_3300,CAL,202605,3300,131.5,132.2,3227.91,17.6608,0.8573,213,TOPIX
141053505,CAL_TPX_260507_3350,CAL,202605,3350,111.5,112,3227.91,17.4827,0.8573,213,TOPIX
191054005,CAL_TPX_260507_3400,CAL,202605,3400,93.5,94.3,3227.91,17.2881,0.8573,213,TOPIX
141054505,CAL_TPX_260507_3450,CAL,202605,3450,78.5,79,3227.91,17.1992,0.8573,213,TOPIX
191055005,CAL_TPX_260507_3500,CAL,202605,3500,65.5,66,3227.91,17.1242,0.8573,213,TOPIX
141055505,CAL_TPX_260507_3550,CAL,202605,3550,55,55.3,3227.91,17.1508,0.8573,213,TOPIX
191056005,CAL_TPX_260507_3600,CAL,202605,3600,46,46.1,3227.91,17.1822,0.8573,213,TOPIX
191057005,CAL_TPX_260507_3700,CAL,202605,3700,31.5,31.4,3227.91,17.19,0.8573,213,TOPIX
191058005,CAL_TPX_260507_3800,CAL,202605,3800,21,21,3227.91,17.1827,0.8573,213,TOPIX
191059005,CAL_TPX_260507_3900,CAL,202605,3900,13.7,13.8,3227.91,17.162,0.8573,213,TOPIX
141170005,CAL_TPX_260507_4000,CAL,202605,4000,8.8,8.9,3227.91,17.1573,0.8573,213,TOPIX
191060005,CAL_TPX_260611_1000,CAL,202606,1000,2194.5,2196.5,3227.91,1,0.8573,248,TOPIX
191061005,CAL_TPX_260611_1100,CAL,202606,1100,2095,2097.3,3227.91,1,0.8573,248,TOPIX
191062005,CAL_TPX_260611_1200,CAL,202606,1200,1996,1998.2,3227.91,1,0.8573,248,TOPIX
191063005,CAL_TPX_260611_1300,CAL,202606,1300,1897,1899,3227.91,1,0.8573,248,TOPIX
191064005,CAL_TPX_260611_1400,CAL,202606,1400,1797.5,1799.8,3227.91,1,0.8573,248,TOPIX
141064505,CAL_TPX_260611_1450,CAL,202606,1450,1748,1750.4,3227.91,1,0.8573,248,TOPIX
141065005,CAL_TPX_260611_1500,CAL,202606,1500,1698.5,1700.9,3227.91,1,0.8573,248,TOPIX
141065505,CAL_TPX_260611_1550,CAL,202606,1550,1649.5,1651.5,3227.91,28.5611,0.8573,248,TOPIX
141066005,CAL_TPX_260611_1600,CAL,202606,1600,1600,1602.1,3227.91,29.6367,0.8573,248,TOPIX
141066505,CAL_TPX_260611_1650,CAL,202606,1650,1550.5,1552.8,3227.91,29.7248,0.8573,248,TOPIX
141067005,CAL_TPX_260611_1700,CAL,202606,1700,1501.5,1503.5,3227.91,31.1145,0.8573,248,TOPIX
141067505,CAL_TPX_260611_1750,CAL,202606,1750,1452,1454.3,3227.91,30.3468,0.8573,248,TOPIX
141068005,CAL_TPX_260611_1800,CAL,202606,1800,1403,1405.1,3227.91,30.5073,0.8573,248,TOPIX
141068505,CAL_TPX_260611_1850,CAL,202606,1850,1354,1356,3227.91,30.3085,0.8573,248,TOPIX
141069005,CAL_TPX_260611_1900,CAL,202606,1900,1305,1306.9,3227.91,29.8954,0.8573,248,TOPIX
141069505,CAL_TPX_260611_1950,CAL,202606,1950,1256,1258,3227.91,29.3394,0.8573,248,TOPIX
141060005,CAL_TPX_260611_2000,CAL,202606,2000,1207,1209.1,3227.91,28.6815,0.8573,248,TOPIX
141060505,CAL_TPX_260611_2050,CAL,202606,2050,1158,1160.2,3227.91,27.9475,0.8573,248,TOPIX
141061005,CAL_TPX_260611_2100,CAL,202606,2100,1109.5,1111.7,3227.91,27.5033,0.8573,248,TOPIX
141061505,CAL_TPX_260611_2150,CAL,202606,2150,1061,1063.4,3227.91,26.9347,0.8573,248,TOPIX
141062005,CAL_TPX_260611_2200,CAL,202606,2200,1013,1015.2,3227.91,26.5327,0.8573,248,TOPIX
141062505,CAL_TPX_260611_2250,CAL,202606,2250,965,967.1,3227.91,25.9985,0.8573,248,TOPIX
141063005,CAL_TPX_260611_2300,CAL,202606,2300,917.5,919.3,3227.91,25.5622,0.8573,248,TOPIX
141063505,CAL_TPX_260611_2350,CAL,202606,2350,870,871.8,3227.91,25.0031,0.8573,248,TOPIX
141064005,CAL_TPX_260611_2400,CAL,202606,2400,822,823.9,3227.91,24.1877,0.8573,248,TOPIX
191064505,CAL_TPX_260611_2450,CAL,202606,2450,775,776.8,3227.91,23.6102,0.8573,248,TOPIX
191065005,CAL_TPX_260611_2500,CAL,202606,2500,728.5,730.5,3227.91,23.0652,0.8573,248,TOPIX
191065505,CAL_TPX_260611_2550,CAL,202606,2550,683.5,685,3227.91,22.7607,0.8573,248,TOPIX
191066005,CAL_TPX_260611_2600,CAL,202606,2600,638,640.1,3227.91,22.2003,0.8573,248,TOPIX
191066505,CAL_TPX_260611_2650,CAL,202606,2650,594.5,596.4,3227.91,21.9057,0.8573,248,TOPIX
191067005,CAL_TPX_260611_2700,CAL,202606,2700,550.5,552.2,3227.91,21.3702,0.8573,248,TOPIX
191067505,CAL_TPX_260611_2750,CAL,202606,2750,507.5,509.4,3227.91,20.8712,0.8573,248,TOPIX
191068005,CAL_TPX_260611_2800,CAL,202606,2800,466.5,467.8,3227.91,20.5285,0.8573,248,TOPIX
191068505,CAL_TPX_260611_2850,CAL,202606,2850,426,427.4,3227.91,20.096,0.8573,248,TOPIX
191069005,CAL_TPX_260611_2900,CAL,202606,2900,387,388.4,3227.91,19.7005,0.8573,248,TOPIX
191069505,CAL_TPX_260611_2950,CAL,202606,2950,350,351.1,3227.91,19.3786,0.8573,248,TOPIX
141180005,CAL_TPX_260611_3000,CAL,202606,3000,314,315.4,3227.91,18.9965,0.8573,248,TOPIX
191060505,CAL_TPX_260611_3050,CAL,202606,3050,280.5,281.6,3227.91,18.706,0.8573,248,TOPIX
141181005,CAL_TPX_260611_3100,CAL,202606,3100,248.5,249.9,3227.91,18.3852,0.8573,248,TOPIX
191061505,CAL_TPX_260611_3150,CAL,202606,3150,219.5,220.3,3227.91,18.1733,0.8573,248,TOPIX
141182005,CAL_TPX_260611_3200,CAL,202606,3200,192,192.9,3227.91,17.9129,0.8573,248,TOPIX
191062505,CAL_TPX_260611_3250,CAL,202606,3250,167,167.9,3227.91,17.6965,0.8573,248,TOPIX
141183005,CAL_TPX_260611_3300,CAL,202606,3300,144.5,145.3,3227.91,17.5213,0.8573,248,TOPIX
191063505,CAL_TPX_260611_3350,CAL,202606,3350,124,124.9,3227.91,17.3408,0.8573,248,TOPIX
141184005,CAL_TPX_260611_3400,CAL,202606,3400,107,107.4,3227.91,17.3096,0.8573,248,TOPIX
141184505,CAL_TPX_260611_3450,CAL,202606,3450,91,91.4,3227.91,17.1897,0.8573,248,TOPIX
141185005,CAL_TPX_260611_3500,CAL,202606,3500,77,77.6,3227.91,17.0901,0.8573,248,TOPIX
141185505,CAL_TPX_260611_3550,CAL,202606,3550,65.5,65.8,3227.91,17.0859,0.8573,248,TOPIX
141097005,CAL_TPX_260910_1700,CAL,202609,1700,1503,1505.1,3227.91,30.5837,0.8573,339,TOPIX
141098005,CAL_TPX_260910_1800,CAL,202609,1800,1405.5,1407.5,3227.91,29.7184,0.8573,339,TOPIX
141099005,CAL_TPX_260910_1900,CAL,202609,1900,1308.5,1310.2,3227.91,28.7998,0.8573,339,TOPIX
141090005,CAL_TPX_260910_2000,CAL,202609,2000,1211.5,1213.3,3227.91,27.5405,0.8573,339,TOPIX
191090505,CAL_TPX_260910_2050,CAL,202609,2050,1163.5,1165.2,3227.91,27.0579,0.8573,339,TOPIX
141091005,CAL_TPX_260910_2100,CAL,202609,2100,1115.5,1117.1,3227.91,26.4907,0.8573,339,TOPIX
141091505,CAL_TPX_260910_2150,CAL,202609,2150,1067.5,1069.4,3227.91,25.8563,0.8573,339,TOPIX
141092005,CAL_TPX_260910_2200,CAL,202609,2200,1020,1021.8,3227.91,25.3336,0.8573,339,TOPIX
141092505,CAL_TPX_260910_2250,CAL,202609,2250,973,974.5,3227.91,24.8848,0.8573,339,TOPIX
141093005,CAL_TPX_260910_2300,CAL,202609,2300,926,927.6,3227.91,24.3475,0.8573,339,TOPIX
141093505,CAL_TPX_260910_2350,CAL,202609,2350,879.5,881.1,3227.91,23.8592,0.8573,339,TOPIX
141094005,CAL_TPX_260910_2400,CAL,202609,2400,833.5,835,3227.91,23.3991,0.8573,339,TOPIX
141094505,CAL_TPX_260910_2450,CAL,202609,2450,786,787.9,3227.91,22.549,0.8573,339,TOPIX
141095005,CAL_TPX_260910_2500,CAL,202609,2500,741.5,743.2,3227.91,22.2313,0.8573,339,TOPIX
141095505,CAL_TPX_260910_2550,CAL,202609,2550,697.5,699,3227.91,21.8844,0.8573,339,TOPIX
141096005,CAL_TPX_260910_2600,CAL,202609,2600,654.5,655.7,3227.91,21.5823,0.8573,339,TOPIX
141096505,CAL_TPX_260910_2650,CAL,202609,2650,612,613.3,3227.91,21.2343,0.8573,339,TOPIX
191097005,CAL_TPX_260910_2700,CAL,202609,2700,571,572.3,3227.91,20.9711,0.8573,339,TOPIX
141097505,CAL_TPX_260910_2750,CAL,202609,2750,530.5,531.7,3227.91,20.6452,0.8573,339,TOPIX
191098005,CAL_TPX_260910_2800,CAL,202609,2800,490,491.5,3227.91,20.204,0.8573,339,TOPIX
141098505,CAL_TPX_260910_2850,CAL,202609,2850,451.5,452.5,3227.91,19.8712,0.8573,339,TOPIX
191099005,CAL_TPX_260910_2900,CAL,202609,2900,414.5,415.2,3227.91,19.5701,0.8573,339,TOPIX
141099505,CAL_TPX_260910_2950,CAL,202609,2950,378.5,379.6,3227.91,19.2404,0.8573,339,TOPIX
191090005,CAL_TPX_260910_3000,CAL,202609,3000,344.5,345.5,3227.91,18.9694,0.8573,339,TOPIX
141090505,CAL_TPX_260910_3050,CAL,202609,3050,312,313,3227.91,18.6994,0.8573,339,TOPIX
191091005,CAL_TPX_260910_3100,CAL,202609,3100,281.5,282.3,3227.91,18.4671,0.8573,339,TOPIX
191091505,CAL_TPX_260910_3150,CAL,202609,3150,253,253.5,3227.91,18.2647,0.8573,339,TOPIX
191092005,CAL_TPX_260910_3200,CAL,202609,3200,225.5,226.4,3227.91,18.005,0.8573,339,TOPIX
191092505,CAL_TPX_260910_3250,CAL,202609,3250,200.5,201.3,3227.91,17.8094,0.8573,339,TOPIX
191093005,CAL_TPX_260910_3300,CAL,202609,3300,177.5,178.3,3227.91,17.6347,0.8573,339,TOPIX
191093505,CAL_TPX_260910_3350,CAL,202609,3350,156.5,157.2,3227.91,17.4815,0.8573,339,TOPIX
191094005,CAL_TPX_260910_3400,CAL,202609,3400,137.5,138,3227.91,17.3527,0.8573,339,TOPIX
191094505,CAL_TPX_260910_3450,CAL,202609,3450,120,120.7,3227.91,17.21,0.8573,339,TOPIX
191095005,CAL_TPX_260910_3500,CAL,202609,3500,105,105.3,3227.91,17.1468,0.8573,339,TOPIX
191095505,CAL_TPX_260910_3550,CAL,202609,3550,91,91.5,3227.91,17.0386,0.8573,339,TOPIX
191096005,CAL_TPX_260910_3600,CAL,202609,3600,79,79.5,3227.91,16.9856,0.8573,339,TOPIX
141217005,CAL_TPX_260910_3700,CAL,202609,3700,59.5,59.6,3227.91,16.9582,0.8573,339,TOPIX
191120005,CAL_TPX_261210_1000,CAL,202612,1000,2166,2168.2,3227.91,1,0.8573,430,TOPIX
191121005,CAL_TPX_261210_1100,CAL,202612,1100,2068,2069.8,3227.91,31.4223,0.8573,430,TOPIX
191122005,CAL_TPX_261210_1200,CAL,202612,1200,1969.5,1971.6,3227.91,32.9472,0.8573,430,TOPIX
191123005,CAL_TPX_261210_1300,CAL,202612,1300,1871.5,1873.3,3227.91,33.6082,0.8573,430,TOPIX
141124005,CAL_TPX_261210_1400,CAL,202612,1400,1773,1775.1,3227.91,32.0084,0.8573,430,TOPIX
141124505,CAL_TPX_261210_1450,CAL,202612,1450,1724,1726.2,3227.91,31.567,0.8573,430,TOPIX
141125005,CAL_TPX_261210_1500,CAL,202612,1500,1675.5,1677.4,3227.91,31.6457,0.8573,430,TOPIX
141125505,CAL_TPX_261210_1550,CAL,202612,1550,1626.5,1628.6,3227.91,30.9384,0.8573,430,TOPIX
141126005,CAL_TPX_261210_1600,CAL,202612,1600,1578,1579.9,3227.91,30.6546,0.8573,430,TOPIX
141126505,CAL_TPX_261210_1650,CAL,202612,1650,1529.5,1531.3,3227.91,30.232,0.8573,430,TOPIX
141127005,CAL_TPX_261210_1700,CAL,202612,1700,1481,1482.8,3227.91,29.7115,0.8573,430,TOPIX
141127505,CAL_TPX_261210_1750,CAL,202612,1750,1432.5,1434.4,3227.91,29.1191,0.8573,430,TOPIX
141128005,CAL_TPX_261210_1800,CAL,202612,1800,1384,1386.1,3227.91,28.472,0.8573,430,TOPIX
141128505,CAL_TPX_261210_1850,CAL,202612,1850,1336,1338,3227.91,28.0269,0.8573,430,TOPIX
141129005,CAL_TPX_261210_1900,CAL,202612,1900,1288,1290,3227.91,27.5015,0.8573,430,TOPIX
141129505,CAL_TPX_261210_1950,CAL,202612,1950,1240,1241.9,3227.91,26.9137,0.8573,430,TOPIX
141120005,CAL_TPX_261210_2000,CAL,202612,2000,1192.5,1194.2,3227.91,26.4523,0.8573,430,TOPIX
141120505,CAL_TPX_261210_2050,CAL,202612,2050,1145,1146.9,3227.91,25.9192,0.8573,430,TOPIX
141121005,CAL_TPX_261210_2100,CAL,202612,2100,1098,1099.7,3227.91,25.4716,0.8573,430,TOPIX
141121505,CAL_TPX_261210_2150,CAL,202612,2150,1051.5,1052.9,3227.91,25.0808,0.8573,430,TOPIX
141122005,CAL_TPX_261210_2200,CAL,202612,2200,1005,1006.3,3227.91,24.6084,0.8573,430,TOPIX
141122505,CAL_TPX_261210_2250,CAL,202612,2250,958.5,960.2,3227.91,24.0691,0.8573,430,TOPIX
141123005,CAL_TPX_261210_2300,CAL,202612,2300,913,914.3,3227.91,23.6698,0.8573,430,TOPIX
141123505,CAL_TPX_261210_2350,CAL,202612,2350,868,869.3,3227.91,23.2813,0.8573,430,TOPIX
191124005,CAL_TPX_261210_2400,CAL,202612,2400,823,824.4,3227.91,22.8127,0.8573,430,TOPIX
191124505,CAL_TPX_261210_2450,CAL,202612,2450,779,780.2,3227.91,22.4275,0.8573,430,TOPIX
191125005,CAL_TPX_261210_2500,CAL,202612,2500,735.5,736.7,3227.91,22.0311,0.8573,430,TOPIX
191125505,CAL_TPX_261210_2550,CAL,202612,2550,692.5,693.8,3227.91,21.6198,0.8573,430,TOPIX
191126005,CAL_TPX_261210_2600,CAL,202612,2600,650.5,651.7,3227.91,21.2505,0.8573,430,TOPIX
191126505,CAL_TPX_261210_2650,CAL,202612,2650,608,609.5,3227.91,20.7395,0.8573,430,TOPIX
191127005,CAL_TPX_261210_2700,CAL,202612,2700,568,569.1,3227.91,20.4248,0.8573,430,TOPIX
191127505,CAL_TPX_261210_2750,CAL,202612,2750,529.5,530.6,3227.91,20.1656,0.8573,430,TOPIX
191128005,CAL_TPX_261210_2800,CAL,202612,2800,492,493,3227.91,19.8997,0.8573,430,TOPIX
191128505,CAL_TPX_261210_2850,CAL,202612,2850,455,456.1,3227.91,19.5777,0.8573,430,TOPIX
191129005,CAL_TPX_261210_2900,CAL,202612,2900,420.5,421.4,3227.91,19.3728,0.8573,430,TOPIX
191129505,CAL_TPX_261210_2950,CAL,202612,2950,387,388.1,3227.91,19.1424,0.8573,430,TOPIX
141240005,CAL_TPX_261210_3000,CAL,202612,3000,354,355,3227.91,18.8457,0.8573,430,TOPIX
191120505,CAL_TPX_261210_3050,CAL,202612,3050,322.5,323.4,3227.91,18.5614,0.8573,430,TOPIX
141241005,CAL_TPX_261210_3100,CAL,202612,3100,293.5,294.1,3227.91,18.3597,0.8573,430,TOPIX
191121505,CAL_TPX_261210_3150,CAL,202612,3150,266,266.5,3227.91,18.1585,0.8573,430,TOPIX
141242005,CAL_TPX_261210_3200,CAL,202612,3200,240,240.6,3227.91,17.9561,0.8573,430,TOPIX
191122505,CAL_TPX_261210_3250,CAL,202612,3250,215.5,216.5,3227.91,17.751,0.8573,430,TOPIX
141243005,CAL_TPX_261210_3300,CAL,202612,3300,193.5,194.2,3227.91,17.6158,0.8573,430,TOPIX
191123505,CAL_TPX_261210_3350,CAL,202612,3350,173,173.6,3227.91,17.4783,0.8573,430,TOPIX
141244005,CAL_TPX_261210_3400,CAL,202612,3400,155,155.5,3227.91,17.4156,0.8573,430,TOPIX
141244505,CAL_TPX_261210_3450,CAL,202612,3450,137.5,138.4,3227.91,17.2813,0.8573,430,TOPIX
141245005,CAL_TPX_261210_3500,CAL,202612,3500,122,122.8,3227.91,17.1925,0.8573,430,TOPIX
141245505,CAL_TPX_261210_3550,CAL,202612,3550,108.5,108.8,3227.91,17.1581,0.8573,430,TOPIX
142031005,CAL_TPX_270311_2100,CAL,202703,2100,1099,1100.2,3227.91,23.5814,0.8573,521,TOPIX
142032005,CAL_TPX_270311_2200,CAL,202703,2200,1007,1008.4,3227.91,22.8889,0.8573,521,TOPIX
142033005,CAL_TPX_270311_2300,CAL,202703,2300,917,918.3,3227.91,22.2634,0.8573,521,TOPIX
142034005,CAL_TPX_270311_2400,CAL,202703,2400,829,830.4,3227.91,21.6332,0.8573,521,TOPIX
142035005,CAL_TPX_270311_2500,CAL,202703,2500,744,745.2,3227.91,21.0812,0.8573,521,TOPIX
142036005,CAL_TPX_270311_2600,CAL,202703,2600,662,663.1,3227.91,20.5379,0.8573,521,TOPIX
142037005,CAL_TPX_270311_2700,CAL,202703,2700,584,584.7,3227.91,20.0559,0.8573,521,TOPIX
142038005,CAL_TPX_270311_2800,CAL,202703,2800,509.5,510.5,3227.91,19.5398,0.8573,521,TOPIX
142038505,CAL_TPX_270311_2850,CAL,202703,2850,474,475.2,3227.91,19.2967,0.8573,521,TOPIX
142039005,CAL_TPX_270311_2900,CAL,202703,2900,440,441.2,3227.91,19.0822,0.8573,521,TOPIX
142039505,CAL_TPX_270311_2950,CAL,202703,2950,408.5,409.4,3227.91,18.9638,0.8573,521,TOPIX
142030005,CAL_TPX_270311_3000,CAL,202703,3000,379,379.6,3227.91,18.8938,0.8573,521,TOPIX
142030505,CAL_TPX_270311_3050,CAL,202703,3050,349,350,3227.91,18.6923,0.8573,521,TOPIX
192031005,CAL_TPX_270311_3100,CAL,202703,3100,321,321.7,3227.91,18.5381,0.8573,521,TOPIX
142031505,CAL_TPX_270311_3150,CAL,202703,3150,294.5,294.9,3227.91,18.3938,0.8573,521,TOPIX
192032005,CAL_TPX_270311_3200,CAL,202703,3200,269,269.6,3227.91,18.2247,0.8573,521,TOPIX
142032505,CAL_TPX_270311_3250,CAL,202703,3250,245,245.9,3227.91,18.0645,0.8573,521,TOPIX
192033005,CAL_TPX_270311_3300,CAL,202703,3300,223,223.8,3227.91,17.9462,0.8573,521,TOPIX
142033505,CAL_TPX_270311_3350,CAL,202703,3350,199,199.5,3227.91,17.6028,0.8573,521,TOPIX
192034005,CAL_TPX_270311_3400,CAL,202703,3400,179.5,180.2,3227.91,17.4688,0.8573,521,TOPIX
142034505,CAL_TPX_270311_3450,CAL,202703,3450,162,162.5,3227.91,17.3808,0.8573,521,TOPIX
192035005,CAL_TPX_270311_3500,CAL,202703,3500,145.5,146.2,3227.91,17.2735,0.8573,521,TOPIX
142035505,CAL_TPX_270311_3550,CAL,202703,3550,130.5,131.2,3227.91,17.1847,0.8573,521,TOPIX
192036005,CAL_TPX_270311_3600,CAL,202703,3600,117.5,117.8,3227.91,17.157,0.8573,521,TOPIX
192037005,CAL_TPX_270311_3700,CAL,202703,3700,94.5,94.6,3227.91,17.0881,0.8573,521,TOPIX
192038005,CAL_TPX_270311_3800,CAL,202703,3800,75.5,76,3227.91,17.0328,0.8573,521,TOPIX
192039005,CAL_TPX_270311_3900,CAL,202703,3900,61,61,3227.91,17.091,0.8573,521,TOPIX
192030005,CAL_TPX_270311_4000,CAL,202703,4000,49,49,3227.91,17.1346,0.8573,521,TOPIX
142151005,CAL_TPX_270311_4100,CAL,202703,4100,39.5,39.6,3227.91,17.2183,0.8573,521,TOPIX
192060005,CAL_TPX_270610_1000,CAL,202706,1000,2133,2134.9,3227.91,1,0.8573,612,TOPIX
192061005,CAL_TPX_270610_1100,CAL,202706,1100,2035,2036.7,3227.91,1,0.8573,612,TOPIX
192062005,CAL_TPX_270610_1200,CAL,202706,1200,1937,1938.7,3227.91,1,0.8573,612,TOPIX
192063005,CAL_TPX_270610_1300,CAL,202706,1300,1839.5,1841.3,3227.91,24.5373,0.8573,612,TOPIX
142064005,CAL_TPX_270610_1400,CAL,202706,1400,1742,1743.9,3227.91,25.6265,0.8573,612,TOPIX
142065005,CAL_TPX_270610_1500,CAL,202706,1500,1645,1646.8,3227.91,25.7901,0.8573,612,TOPIX
142065505,CAL_TPX_270610_1550,CAL,202706,1550,1596.5,1598.4,3227.91,25.5329,0.8573,612,TOPIX
142066005,CAL_TPX_270610_1600,CAL,202706,1600,1548.5,1550.1,3227.91,25.5419,0.8573,612,TOPIX
142066505,CAL_TPX_270610_1650,CAL,202706,1650,1500,1502,3227.91,25.0394,0.8573,612,TOPIX
142067005,CAL_TPX_270610_1700,CAL,202706,1700,1452.5,1454.1,3227.91,25.0491,0.8573,612,TOPIX
142067505,CAL_TPX_270610_1750,CAL,202706,1750,1404.5,1406.4,3227.91,24.6488,0.8573,612,TOPIX
142068005,CAL_TPX_270610_1800,CAL,202706,1800,1357,1358.9,3227.91,24.3903,0.8573,612,TOPIX
142068505,CAL_TPX_270610_1850,CAL,202706,1850,1310,1311.6,3227.91,24.2161,0.8573,612,TOPIX
142069005,CAL_TPX_270610_1900,CAL,202706,1900,1263,1264.6,3227.91,23.93,0.8573,612,TOPIX
142069505,CAL_TPX_270610_1950,CAL,202706,1950,1216,1217.8,3227.91,23.5598,0.8573,612,TOPIX
142060005,CAL_TPX_270610_2000,CAL,202706,2000,1170,1171.4,3227.91,23.3766,0.8573,612,TOPIX
142060505,CAL_TPX_270610_2050,CAL,202706,2050,1124,1125.4,3227.91,23.093,0.8573,612,TOPIX
142061005,CAL_TPX_270610_2100,CAL,202706,2100,1078,1079.7,3227.91,22.7308,0.8573,612,TOPIX
142061505,CAL_TPX_270610_2150,CAL,202706,2150,1033,1034.5,3227.91,22.4903,0.8573,612,TOPIX
142062005,CAL_TPX_270610_2200,CAL,202706,2200,988.5,989.7,3227.91,22.2503,0.8573,612,TOPIX
142062505,CAL_TPX_270610_2250,CAL,202706,2250,944,945.4,3227.91,21.9287,0.8573,612,TOPIX
142063005,CAL_TPX_270610_2300,CAL,202706,2300,900.5,901.8,3227.91,21.6804,0.8573,612,TOPIX
142063505,CAL_TPX_270610_2350,CAL,202706,2350,857,858.7,3227.91,21.354,0.8573,612,TOPIX
192064005,CAL_TPX_270610_2400,CAL,202706,2400,815,816.2,3227.91,21.1423,0.8573,612,TOPIX
142064505,CAL_TPX_270610_2450,CAL,202706,2450,773,774.6,3227.91,20.8492,0.8573,612,TOPIX
192065005,CAL_TPX_270610_2500,CAL,202706,2500,732.5,733.7,3227.91,20.6426,0.8573,612,TOPIX
192065505,CAL_TPX_270610_2550,CAL,202706,2550,692.5,693.5,3227.91,20.4045,0.8573,612,TOPIX
192066005,CAL_TPX_270610_2600,CAL,202706,2600,653,654.4,3227.91,20.1363,0.8573,612,TOPIX
192066505,CAL_TPX_270610_2650,CAL,202706,2650,615,616.2,3227.91,19.9261,0.8573,612,TOPIX
192067005,CAL_TPX_270610_2700,CAL,202706,2700,577.5,578.9,3227.91,19.6787,0.8573,612,TOPIX
192067505,CAL_TPX_270610_2750,CAL,202706,2750,542,542.8,3227.91,19.5138,0.8573,612,TOPIX
192068005,CAL_TPX_270610_2800,CAL,202706,2800,506.5,507.8,3227.91,19.2673,0.8573,612,TOPIX
192068505,CAL_TPX_270610_2850,CAL,202706,2850,473,474,3227.91,19.0904,0.8573,612,TOPIX
192069005,CAL_TPX_270610_2900,CAL,202706,2900,440.5,441.4,3227.91,18.9034,0.8573,612,TOPIX
192069505,CAL_TPX_270610_2950,CAL,202706,2950,409,410.2,3227.91,18.705,0.8573,612,TOPIX
142180005,CAL_TPX_270610_3000,CAL,202706,3000,380.5,381.2,3227.91,18.6258,0.8573,612,TOPIX
192060505,CAL_TPX_270610_3050,CAL,202706,3050,352.5,353.6,3227.91,18.4955,0.8573,612,TOPIX
142181005,CAL_TPX_270610_3100,CAL,202706,3100,327,327.8,3227.91,18.4432,0.8573,612,TOPIX
192061505,CAL_TPX_270610_3150,CAL,202706,3150,301.5,302,3227.91,18.3092,0.8573,612,TOPIX
142182005,CAL_TPX_270610_3200,CAL,202706,3200,277,277.7,3227.91,18.1585,0.8573,612,TOPIX
192062505,CAL_TPX_270610_3250,CAL,202706,3250,254,254.9,3227.91,18.0223,0.8573,612,TOPIX
142183005,CAL_TPX_270610_3300,CAL,202706,3300,233,233.5,3227.91,17.932,0.8573,612,TOPIX
192063505,CAL_TPX_270610_3350,CAL,202706,3350,213,213.6,3227.91,17.8267,0.8573,612,TOPIX
142184005,CAL_TPX_270610_3400,CAL,202706,3400,192.5,193.1,3227.91,17.6127,0.8573,612,TOPIX
192064505,CAL_TPX_270610_3450,CAL,202706,3450,173.5,173.8,3227.91,17.4148,0.8573,612,TOPIX
142185005,CAL_TPX_270610_3500,CAL,202706,3500,157.5,157.9,3227.91,17.3333,0.8573,612,TOPIX
142185505,CAL_TPX_270610_3550,CAL,202706,3550,143,143.3,3227.91,17.2771,0.8573,612,TOPIX
192120005,CAL_TPX_271209_1000,CAL,202712,1000,2104.5,2106.5,3227.91,1,0.8573,794,TOPIX
192121005,CAL_TPX_271209_1100,CAL,202712,1100,2006.5,2008.7,3227.91,1,0.8573,794,TOPIX
192122005,CAL_TPX_271209_1200,CAL,202712,1200,1909,1911.2,3227.91,1,0.8573,794,TOPIX
192123005,CAL_TPX_271209_1300,CAL,202712,1300,1812,1814.2,3227.91,19.2593,0.8573,794,TOPIX
142124005,CAL_TPX_271209_1400,CAL,202712,1400,1715,1717.4,3227.91,21.9068,0.8573,794,TOPIX
142125005,CAL_TPX_271209_1500,CAL,202712,1500,1619,1621.1,3227.91,22.8077,0.8573,794,TOPIX
142125505,CAL_TPX_271209_1550,CAL,202712,1550,1571,1573.2,3227.91,22.7462,0.8573,794,TOPIX
142126005,CAL_TPX_271209_1600,CAL,202712,1600,1523.5,1525.6,3227.91,22.8334,0.8573,794,TOPIX
142126505,CAL_TPX_271209_1650,CAL,202712,1650,1476,1478.1,3227.91,22.7283,0.8573,794,TOPIX
142127005,CAL_TPX_271209_1700,CAL,202712,1700,1429,1430.9,3227.91,22.7057,0.8573,794,TOPIX
142127505,CAL_TPX_271209_1750,CAL,202712,1750,1382,1384,3227.91,22.5401,0.8573,794,TOPIX
142128005,CAL_TPX_271209_1800,CAL,202712,1800,1335.5,1337.4,3227.91,22.4283,0.8573,794,TOPIX
142128505,CAL_TPX_271209_1850,CAL,202712,1850,1289,1291.1,3227.91,22.2069,0.8573,794,TOPIX
142129005,CAL_TPX_271209_1900,CAL,202712,1900,1243.5,1245.2,3227.91,22.143,0.8573,794,TOPIX
142129505,CAL_TPX_271209_1950,CAL,202712,1950,1197.5,1199.6,3227.91,21.8612,0.8573,794,TOPIX
142120005,CAL_TPX_271209_2000,CAL,202712,2000,1152.5,1154.5,3227.91,21.7055,0.8573,794,TOPIX
142120505,CAL_TPX_271209_2050,CAL,202712,2050,1108,1109.9,3227.91,21.5488,0.8573,794,TOPIX
142121005,CAL_TPX_271209_2100,CAL,202712,2100,1064,1065.7,3227.91,21.3856,0.8573,794,TOPIX
142121505,CAL_TPX_271209_2150,CAL,202712,2150,1020.5,1022.1,3227.91,21.2125,0.8573,794,TOPIX
142122005,CAL_TPX_271209_2200,CAL,202712,2200,977.5,979,3227.91,21.0272,0.8573,794,TOPIX
142122505,CAL_TPX_271209_2250,CAL,202712,2250,934.5,936.6,3227.91,20.7685,0.8573,794,TOPIX
142123005,CAL_TPX_271209_2300,CAL,202712,2300,893,894.8,3227.91,20.6149,0.8573,794,TOPIX
142123505,CAL_TPX_271209_2350,CAL,202712,2350,852,853.7,3227.91,20.4379,0.8573,794,TOPIX
192124005,CAL_TPX_271209_2400,CAL,202712,2400,811.5,813.3,3227.91,20.2386,0.8573,794,TOPIX
142124505,CAL_TPX_271209_2450,CAL,202712,2450,772.5,773.7,3227.91,20.1081,0.8573,794,TOPIX
192125005,CAL_TPX_271209_2500,CAL,202712,2500,733.5,735,3227.91,19.9041,0.8573,794,TOPIX
192125505,CAL_TPX_271209_2550,CAL,202712,2550,696,697,3227.91,19.7563,0.8573,794,TOPIX
192126005,CAL_TPX_271209_2600,CAL,202712,2600,658.5,660,3227.91,19.5395,0.8573,794,TOPIX
192126505,CAL_TPX_271209_2650,CAL,202712,2650,622.5,623.9,3227.91,19.3698,0.8573,794,TOPIX
192127005,CAL_TPX_271209_2700,CAL,202712,2700,587.5,588.8,3227.91,19.2042,0.8573,794,TOPIX
192127505,CAL_TPX_271209_2750,CAL,202712,2750,553.5,554.7,3227.91,19.0402,0.8573,794,TOPIX
192128005,CAL_TPX_271209_2800,CAL,202712,2800,520.5,521.8,3227.91,18.8759,0.8573,794,TOPIX
192128505,CAL_TPX_271209_2850,CAL,202712,2850,489,489.9,3227.91,18.741,0.8573,794,TOPIX
192129005,CAL_TPX_271209_2900,CAL,202712,2900,458.5,459.2,3227.91,18.6014,0.8573,794,TOPIX
192129505,CAL_TPX_271209_2950,CAL,202712,2950,428.5,429.8,3227.91,18.427,0.8573,794,TOPIX
142240005,CAL_TPX_271209_3000,CAL,202712,3000,400.5,401.6,3227.91,18.3059,0.8573,794,TOPIX
192120505,CAL_TPX_271209_3050,CAL,202712,3050,373.5,374.6,3227.91,18.1775,0.8573,794,TOPIX
142241005,CAL_TPX_271209_3100,CAL,202712,3100,348,348.9,3227.91,18.0699,0.8573,794,TOPIX
192121505,CAL_TPX_271209_3150,CAL,202712,3150,325,325.9,3227.91,18.0381,0.8573,794,TOPIX
142242005,CAL_TPX_271209_3200,CAL,202712,3200,303.5,304.5,3227.91,18.0256,0.8573,794,TOPIX
192122505,CAL_TPX_271209_3250,CAL,202712,3250,282,283,3227.91,17.9511,0.8573,794,TOPIX
142243005,CAL_TPX_271209_3300,CAL,202712,3300,261,262.1,3227.91,17.8436,0.8573,794,TOPIX
192123505,CAL_TPX_271209_3350,CAL,202712,3350,241.5,242.5,3227.91,17.7591,0.8573,794,TOPIX
142244005,CAL_TPX_271209_3400,CAL,202712,3400,223.5,224.2,3227.91,17.6992,0.8573,794,TOPIX
192124505,CAL_TPX_271209_3450,CAL,202712,3450,206,206.9,3227.91,17.6095,0.8573,794,TOPIX
142245005,CAL_TPX_271209_3500,CAL,202712,3500,190,190.7,3227.91,17.5477,0.8573,794,TOPIX
142245505,CAL_TPX_271209_3550,CAL,202712,3550,174,174.8,3227.91,17.4296,0.8573,794,TOPIX
143069005,CAL_TPX_280608_1900,CAL,202806,1900,1229.5,1231.4,3227.91,22.266,0.8573,976,TOPIX
143069505,CAL_TPX_280608_1950,CAL,202806,1950,1185.5,1187.2,3227.91,22.0744,0.8573,976,TOPIX
143060005,CAL_TPX_280608_2000,CAL,202806,2000,1142,1143.4,3227.91,21.8845,0.8573,976,TOPIX
143060505,CAL_TPX_280608_2050,CAL,202806,2050,1098.5,1100.2,3227.91,21.6288,0.8573,976,TOPIX
143061005,CAL_TPX_280608_2100,CAL,202806,2100,1056,1057.5,3227.91,21.4369,0.8573,976,TOPIX
143061505,CAL_TPX_280608_2150,CAL,202806,2150,1013.5,1015.3,3227.91,21.1828,0.8573,976,TOPIX
143062005,CAL_TPX_280608_2200,CAL,202806,2200,972.5,973.8,3227.91,21.0299,0.8573,976,TOPIX
143062505,CAL_TPX_280608_2250,CAL,202806,2250,931.5,932.8,3227.91,20.8125,0.8573,976,TOPIX
143063005,CAL_TPX_280608_2300,CAL,202806,2300,891,892.6,3227.91,20.585,0.8573,976,TOPIX
143063505,CAL_TPX_280608_2350,CAL,202806,2350,852,853.1,3227.91,20.4312,0.8573,976,TOPIX
143064005,CAL_TPX_280608_2400,CAL,202806,2400,813,814.3,3227.91,20.2173,0.8573,976,TOPIX
143064505,CAL_TPX_280608_2450,CAL,202806,2450,775,776.4,3227.91,20.0261,0.8573,976,TOPIX
143065005,CAL_TPX_280608_2500,CAL,202806,2500,737.5,739.2,3227.91,19.8166,0.8573,976,TOPIX
143065505,CAL_TPX_280608_2550,CAL,202806,2550,702,702.9,3227.91,19.6925,0.8573,976,TOPIX
143066005,CAL_TPX_280608_2600,CAL,202806,2600,666.5,667.5,3227.91,19.5096,0.8573,976,TOPIX
143066505,CAL_TPX_280608_2650,CAL,202806,2650,632,633.1,3227.91,19.3367,0.8573,976,TOPIX
143067005,CAL_TPX_280608_2700,CAL,202806,2700,599,600.3,3227.91,19.2022,0.8573,976,TOPIX
143067505,CAL_TPX_280608_2750,CAL,202806,2750,568.5,569.6,3227.91,19.1595,0.8573,976,TOPIX
143068005,CAL_TPX_280608_2800,CAL,202806,2800,539,540,3227.91,19.114,0.8573,976,TOPIX
143068505,CAL_TPX_280608_2850,CAL,202806,2850,510,511.3,3227.91,19.0381,0.8573,976,TOPIX
193069005,CAL_TPX_280608_2900,CAL,202806,2900,480.5,481.8,3227.91,18.8798,0.8573,976,TOPIX
193069505,CAL_TPX_280608_2950,CAL,202806,2950,452.5,453.3,3227.91,18.7503,0.8573,976,TOPIX
193060005,CAL_TPX_280608_3000,CAL,202806,3000,425,426,3227.91,18.5955,0.8573,976,TOPIX
193060505,CAL_TPX_280608_3050,CAL,202806,3050,398.5,399.6,3227.91,18.4419,0.8573,976,TOPIX
193061005,CAL_TPX_280608_3100,CAL,202806,3100,374,374.5,3227.91,18.3402,0.8573,976,TOPIX
193061505,CAL_TPX_280608_3150,CAL,202806,3150,349.5,350.5,3227.91,18.1878,0.8573,976,TOPIX
193062005,CAL_TPX_280608_3200,CAL,202806,3200,326,326.8,3227.91,18.0361,0.8573,976,TOPIX
193062505,CAL_TPX_280608_3250,CAL,202806,3250,303,303.9,3227.91,17.8602,0.8573,976,TOPIX
193063005,CAL_TPX_280608_3300,CAL,202806,3300,281.5,282.6,3227.91,17.7102,0.8573,976,TOPIX
193063505,CAL_TPX_280608_3350,CAL,202806,3350,262.5,263.4,3227.91,17.637,0.8573,976,TOPIX
193064005,CAL_TPX_280608_3400,CAL,202806,3400,245,245.6,3227.91,17.5917,0.8573,976,TOPIX
193064505,CAL_TPX_280608_3450,CAL,202806,3450,228,228.8,3227.91,17.5249,0.8573,976,TOPIX
193065005,CAL_TPX_280608_3500,CAL,202806,3500,212.5,213,3227.91,17.4891,0.8573,976,TOPIX
193065505,CAL_TPX_280608_3550,CAL,202806,3550,197.5,198,3227.91,17.4345,0.8573,976,TOPIX
143124005,CAL_TPX_281207_1400,CAL,202812,1400,1671.5,1672.9,3227.91,25.0314,0.8573,1158,TOPIX
143125005,CAL_TPX_281207_1500,CAL,202812,1500,1581,1582.1,3227.91,25.0577,0.8573,1158,TOPIX
143126005,CAL_TPX_281207_1600,CAL,202812,1600,1492,1493.3,3227.91,24.9409,0.8573,1158,TOPIX
143127005,CAL_TPX_281207_1700,CAL,202812,1700,1404,1405.7,3227.91,24.6328,0.8573,1158,TOPIX
143128005,CAL_TPX_281207_1800,CAL,202812,1800,1316,1317.1,3227.91,24.0565,0.8573,1158,TOPIX
143129005,CAL_TPX_281207_1900,CAL,202812,1900,1229,1230.1,3227.91,23.4254,0.8573,1158,TOPIX
193129505,CAL_TPX_281207_1950,CAL,202812,1950,1186,1187.3,3227.91,23.1061,0.8573,1158,TOPIX
143120005,CAL_TPX_281207_2000,CAL,202812,2000,1143.5,1145,3227.91,22.8006,0.8573,1158,TOPIX
143120505,CAL_TPX_281207_2050,CAL,202812,2050,1102,1103.2,3227.91,22.555,0.8573,1158,TOPIX
143121005,CAL_TPX_281207_2100,CAL,202812,2100,1060.5,1061.9,3227.91,22.2631,0.8573,1158,TOPIX
143121505,CAL_TPX_281207_2150,CAL,202812,2150,1019.5,1021.2,3227.91,21.9756,0.8573,1158,TOPIX
143122005,CAL_TPX_281207_2200,CAL,202812,2200,980,981.1,3227.91,21.774,0.8573,1158,TOPIX
143122505,CAL_TPX_281207_2250,CAL,202812,2250,940.5,941.6,3227.91,21.5245,0.8573,1158,TOPIX
143123005,CAL_TPX_281207_2300,CAL,202812,2300,901.5,902.8,3227.91,21.2704,0.8573,1158,TOPIX
143123505,CAL_TPX_281207_2350,CAL,202812,2350,863.5,864.7,3227.91,21.0469,0.8573,1158,TOPIX
193124005,CAL_TPX_281207_2400,CAL,202812,2400,826,827.3,3227.91,20.8144,0.8573,1158,TOPIX
143124505,CAL_TPX_281207_2450,CAL,202812,2450,790,790.7,3227.91,20.6382,0.8573,1158,TOPIX
193125005,CAL_TPX_281207_2500,CAL,202812,2500,753.5,754.8,3227.91,20.3845,0.8573,1158,TOPIX
143125505,CAL_TPX_281207_2550,CAL,202812,2550,719,719.8,3227.91,20.2125,0.8573,1158,TOPIX
193126005,CAL_TPX_281207_2600,CAL,202812,2600,685,685.7,3227.91,20.0247,0.8573,1158,TOPIX
143126505,CAL_TPX_281207_2650,CAL,202812,2650,651.5,652.5,3227.91,19.8217,0.8573,1158,TOPIX
193127005,CAL_TPX_281207_2700,CAL,202812,2700,619,620.1,3227.91,19.6315,0.8573,1158,TOPIX
143127505,CAL_TPX_281207_2750,CAL,202812,2750,588,588.8,3227.91,19.479,0.8573,1158,TOPIX
193128005,CAL_TPX_281207_2800,CAL,202812,2800,557.5,558.3,3227.91,19.3083,0.8573,1158,TOPIX
143128505,CAL_TPX_281207_2850,CAL,202812,2850,528,528.8,3227.91,19.1458,0.8573,1158,TOPIX
193129005,CAL_TPX_281207_2900,CAL,202812,2900,499.5,500.3,3227.91,18.9903,0.8573,1158,TOPIX
143129505,CAL_TPX_281207_2950,CAL,202812,2950,472,472.9,3227.91,18.8411,0.8573,1158,TOPIX
193120005,CAL_TPX_281207_3000,CAL,202812,3000,445.5,446.4,3227.91,18.6976,0.8573,1158,TOPIX
193120505,CAL_TPX_281207_3050,CAL,202812,3050,420.5,420.9,3227.91,18.5833,0.8573,1158,TOPIX
193121005,CAL_TPX_281207_3100,CAL,202812,3100,395.5,396.5,3227.91,18.4264,0.8573,1158,TOPIX
193121505,CAL_TPX_281207_3150,CAL,202812,3150,372,373,3227.91,18.2982,0.8573,1158,TOPIX
193122005,CAL_TPX_281207_3200,CAL,202812,3200,350,350.6,3227.91,18.1983,0.8573,1158,TOPIX
193122505,CAL_TPX_281207_3250,CAL,202812,3250,328.5,329.3,3227.91,18.0803,0.8573,1158,TOPIX
193123005,CAL_TPX_281207_3300,CAL,202812,3300,308,308.8,3227.91,17.9678,0.8573,1158,TOPIX
193123505,CAL_TPX_281207_3350,CAL,202812,3350,288.5,289.4,3227.91,17.8613,0.8573,1158,TOPIX
143244005,CAL_TPX_281207_3400,CAL,202812,3400,270.5,271.2,3227.91,17.7849,0.8573,1158,TOPIX
193124505,CAL_TPX_281207_3450,CAL,202812,3450,253,253.9,3227.91,17.6926,0.8573,1158,TOPIX
143245005,CAL_TPX_281207_3500,CAL,202812,3500,237,237.3,3227.91,17.6327,0.8573,1158,TOPIX
193125505,CAL_TPX_281207_3550,CAL,202812,3550,221,221.6,3227.91,17.5346,0.8573,1158,TOPIX
144067005,CAL_TPX_290607_1700,CAL,202906,1700,1390,1391.1,3227.91,24.6368,0.8573,1340,TOPIX
144068005,CAL_TPX_290607_1800,CAL,202906,1800,1303.5,1304.9,3227.91,23.9636,0.8573,1340,TOPIX
144069005,CAL_TPX_290607_1900,CAL,202906,1900,1219,1220.3,3227.91,23.3661,0.8573,1340,TOPIX
194069505,CAL_TPX_290607_1950,CAL,202906,1950,1177.5,1178.7,3227.91,23.0849,0.8573,1340,TOPIX
144060005,CAL_TPX_290607_2000,CAL,202906,2000,1136.5,1137.7,3227.91,22.8114,0.8573,1340,TOPIX
194060505,CAL_TPX_290607_2050,CAL,202906,2050,1096,1097.1,3227.91,22.5431,0.8573,1340,TOPIX
144061005,CAL_TPX_290607_2100,CAL,202906,2100,1056,1057.1,3227.91,22.278,0.8573,1340,TOPIX
194061505,CAL_TPX_290607_2150,CAL,202906,2150,1016.5,1017.8,3227.91,22.0147,0.8573,1340,TOPIX
144062005,CAL_TPX_290607_2200,CAL,202906,2200,978,978.9,3227.91,21.7886,0.8573,1340,TOPIX
194062505,CAL_TPX_290607_2250,CAL,202906,2250,939.5,940.8,3227.91,21.5233,0.8573,1340,TOPIX
144063005,CAL_TPX_290607_2300,CAL,202906,2300,902,903.4,3227.91,21.2901,0.8573,1340,TOPIX
144063505,CAL_TPX_290607_2350,CAL,202906,2350,865.5,866.5,3227.91,21.0839,0.8573,1340,TOPIX
144064005,CAL_TPX_290607_2400,CAL,202906,2400,829.5,830.5,3227.91,20.8698,0.8573,1340,TOPIX
144064505,CAL_TPX_290607_2450,CAL,202906,2450,794,795.2,3227.91,20.6477,0.8573,1340,TOPIX
144065005,CAL_TPX_290607_2500,CAL,202906,2500,760,760.6,3227.91,20.475,0.8573,1340,TOPIX
144065505,CAL_TPX_290607_2550,CAL,202906,2550,726,726.9,3227.91,20.2628,0.8573,1340,TOPIX
144066005,CAL_TPX_290607_2600,CAL,202906,2600,693,694,3227.91,20.0679,0.8573,1340,TOPIX
144066505,CAL_TPX_290607_2650,CAL,202906,2650,661,662,3227.91,19.888,0.8573,1340,TOPIX
194067005,CAL_TPX_290607_2700,CAL,202906,2700,630,630.8,3227.91,19.7213,0.8573,1340,TOPIX
144067505,CAL_TPX_290607_2750,CAL,202906,2750,600,600.6,3227.91,19.5662,0.8573,1340,TOPIX
194068005,CAL_TPX_290607_2800,CAL,202906,2800,570.5,571.3,3227.91,19.3975,0.8573,1340,TOPIX
144068505,CAL_TPX_290607_2850,CAL,202906,2850,542,542.7,3227.91,19.2393,0.8573,1340,TOPIX
194069005,CAL_TPX_290607_2900,CAL,202906,2900,514.5,515.2,3227.91,19.0907,0.8573,1340,TOPIX
144069505,CAL_TPX_290607_2950,CAL,202906,2950,487.5,488.6,3227.91,18.9281,0.8573,1340,TOPIX
194060005,CAL_TPX_290607_3000,CAL,202906,3000,462.5,462.9,3227.91,18.8197,0.8573,1340,TOPIX
144060505,CAL_TPX_290607_3050,CAL,202906,3050,437.5,438.1,3227.91,18.6741,0.8573,1340,TOPIX
194061005,CAL_TPX_290607_3100,CAL,202906,3100,414,414.5,3227.91,18.559,0.8573,1340,TOPIX
144061505,CAL_TPX_290607_3150,CAL,202906,3150,391,391.7,3227.91,18.4297,0.8573,1340,TOPIX
194062005,CAL_TPX_290607_3200,CAL,202906,3200,369,369.7,3227.91,18.3086,0.8573,1340,TOPIX
144062505,CAL_TPX_290607_3250,CAL,202906,3250,348,348.8,3227.91,18.1959,0.8573,1340,TOPIX
194063005,CAL_TPX_290607_3300,CAL,202906,3300,328,328.8,3227.91,18.0917,0.8573,1340,TOPIX
194063505,CAL_TPX_290607_3350,CAL,202906,3350,309,309.8,3227.91,17.9966,0.8573,1340,TOPIX
194064005,CAL_TPX_290607_3400,CAL,202906,3400,291,291.7,3227.91,17.9111,0.8573,1340,TOPIX
194064505,CAL_TPX_290607_3450,CAL,202906,3450,274,274.6,3227.91,17.8361,0.8573,1340,TOPIX
194065005,CAL_TPX_290607_3500,CAL,202906,3500,257.5,257.8,3227.91,17.75,0.8573,1340,TOPIX
194065505,CAL_TPX_290607_3550,CAL,202906,3550,240.5,241.1,3227.91,17.6082,0.8573,1340,TOPIX
194066005,CAL_TPX_290607_3600,CAL,202906,3600,224.5,225.2,3227.91,17.4779,0.8573,1340,TOPIX
144187005,CAL_TPX_290607_3700,CAL,202906,3700,196,196.5,3227.91,17.2796,0.8573,1340,TOPIX
144128005,CAL_TPX_291213_1800,CAL,202912,1800,1292,1293,3227.91,23.5349,0.8573,1529,TOPIX
144129005,CAL_TPX_291213_1900,CAL,202912,1900,1210,1211.3,3227.91,23.0164,0.8573,1529,TOPIX
144120005,CAL_TPX_291213_2000,CAL,202912,2000,1130.5,1131.7,3227.91,22.5624,0.8573,1529,TOPIX
194120505,CAL_TPX_291213_2050,CAL,202912,2050,1091,1092.6,3227.91,22.2986,0.8573,1529,TOPIX
144121005,CAL_TPX_291213_2100,CAL,202912,2100,1053,1054.2,3227.91,22.1111,0.8573,1529,TOPIX
144121505,CAL_TPX_291213_2150,CAL,202912,2150,1015,1016.3,3227.91,21.8843,0.8573,1529,TOPIX
144122005,CAL_TPX_291213_2200,CAL,202912,2200,978,979,3227.91,21.6888,0.8573,1529,TOPIX
144122505,CAL_TPX_291213_2250,CAL,202912,2250,941,942.4,3227.91,21.4567,0.8573,1529,TOPIX
144123005,CAL_TPX_291213_2300,CAL,202912,2300,905.5,906.4,3227.91,21.2828,0.8573,1529,TOPIX
144123505,CAL_TPX_291213_2350,CAL,202912,2350,870,871.1,3227.91,21.072,0.8573,1529,TOPIX
144124005,CAL_TPX_291213_2400,CAL,202912,2400,835.5,836.5,3227.91,20.8841,0.8573,1529,TOPIX
144124505,CAL_TPX_291213_2450,CAL,202912,2450,801.5,802.6,3227.91,20.689,0.8573,1529,TOPIX
144125005,CAL_TPX_291213_2500,CAL,202912,2500,768.5,769.4,3227.91,20.5132,0.8573,1529,TOPIX
144125505,CAL_TPX_291213_2550,CAL,202912,2550,735.5,736.9,3227.91,20.3032,0.8573,1529,TOPIX
144126005,CAL_TPX_291213_2600,CAL,202912,2600,704,705.1,3227.91,20.136,0.8573,1529,TOPIX
144126505,CAL_TPX_291213_2650,CAL,202912,2650,673,674.1,3227.91,19.9594,0.8573,1529,TOPIX
144127005,CAL_TPX_291213_2700,CAL,202912,2700,643,643.9,3227.91,19.7973,0.8573,1529,TOPIX
144127505,CAL_TPX_291213_2750,CAL,202912,2750,614,614.6,3227.91,19.6484,0.8573,1529,TOPIX
194128005,CAL_TPX_291213_2800,CAL,202912,2800,585,586.1,3227.91,19.4663,0.8573,1529,TOPIX
144128505,CAL_TPX_291213_2850,CAL,202912,2850,557.5,558.4,3227.91,19.3195,0.8573,1529,TOPIX
194129005,CAL_TPX_291213_2900,CAL,202912,2900,530.5,531.6,3227.91,19.162,0.8573,1529,TOPIX
144129505,CAL_TPX_291213_2950,CAL,202912,2950,505,505.7,3227.91,19.0374,0.8573,1529,TOPIX
194120005,CAL_TPX_291213_3000,CAL,202912,3000,480,480.6,3227.91,18.9018,0.8573,1529,TOPIX
144120505,CAL_TPX_291213_3050,CAL,202912,3050,456,456.5,3227.91,18.7767,0.8573,1529,TOPIX
194121005,CAL_TPX_291213_3100,CAL,202912,3100,432.5,433.3,3227.91,18.6408,0.8573,1529,TOPIX
194121505,CAL_TPX_291213_3150,CAL,202912,3150,410,410.9,3227.91,18.5154,0.8573,1529,TOPIX
194122005,CAL_TPX_291213_3200,CAL,202912,3200,388.5,389.4,3227.91,18.4004,0.8573,1529,TOPIX
194122505,CAL_TPX_291213_3250,CAL,202912,3250,368,368.9,3227.91,18.296,0.8573,1529,TOPIX
194123005,CAL_TPX_291213_3300,CAL,202912,3300,348.5,349.2,3227.91,18.2024,0.8573,1529,TOPIX
194123505,CAL_TPX_291213_3350,CAL,202912,3350,329.5,330.3,3227.91,18.0994,0.8573,1529,TOPIX
194124005,CAL_TPX_291213_3400,CAL,202912,3400,311.5,312.4,3227.91,18.008,0.8573,1529,TOPIX
194124505,CAL_TPX_291213_3450,CAL,202912,3450,294.5,295.2,3227.91,17.9289,0.8573,1529,TOPIX
194125005,CAL_TPX_291213_3500,CAL,202912,3500,277.5,278.3,3227.91,17.8207,0.8573,1529,TOPIX
194125505,CAL_TPX_291213_3550,CAL,202912,3550,260,260.6,3227.91,17.6621,0.8573,1529,TOPIX
194126005,CAL_TPX_291213_3600,CAL,202912,3600,243,243.8,3227.91,17.4948,0.8573,1529,TOPIX
194127005,CAL_TPX_291213_3700,CAL,202912,3700,213,213.4,3227.91,17.2445,0.8573,1529,TOPIX
144248005,CAL_TPX_291213_3800,CAL,202912,3800,190,190.7,3227.91,17.1941,0.8573,1529,TOPIX
145068005,CAL_TPX_300613_1800,CAL,203006,1800,1279,1280.1,3227.91,23.3154,0.8573,1711,TOPIX
145069005,CAL_TPX_300613_1900,CAL,203006,1900,1198.5,1199.8,3227.91,22.7737,0.8573,1711,TOPIX
145060005,CAL_TPX_300613_2000,CAL,203006,2000,1120.5,1121.5,3227.91,22.2971,0.8573,1711,TOPIX
145061005,CAL_TPX_300613_2100,CAL,203006,2100,1044,1045.6,3227.91,21.7962,0.8573,1711,TOPIX
145062005,CAL_TPX_300613_2200,CAL,203006,2200,970.5,971.9,3227.91,21.3641,0.8573,1711,TOPIX
145063005,CAL_TPX_300613_2300,CAL,203006,2300,900,901.1,3227.91,20.9806,0.8573,1711,TOPIX
145064005,CAL_TPX_300613_2400,CAL,203006,2400,832,832.9,3227.91,20.6051,0.8573,1711,TOPIX
145064505,CAL_TPX_300613_2450,CAL,203006,2450,799,800,3227.91,20.4219,0.8573,1711,TOPIX
145065005,CAL_TPX_300613_2500,CAL,203006,2500,766.5,767.7,3227.91,20.2327,0.8573,1711,TOPIX
145065505,CAL_TPX_300613_2550,CAL,203006,2550,735.5,736.3,3227.91,20.0855,0.8573,1711,TOPIX
145066005,CAL_TPX_300613_2600,CAL,203006,2600,705,705.7,3227.91,19.9299,0.8573,1711,TOPIX
145066505,CAL_TPX_300613_2650,CAL,203006,2650,675,675.8,3227.91,19.7663,0.8573,1711,TOPIX
145067005,CAL_TPX_300613_2700,CAL,203006,2700,646,646.7,3227.91,19.6174,0.8573,1711,TOPIX
145067505,CAL_TPX_300613_2750,CAL,203006,2750,618,618.5,3227.91,19.482,0.8573,1711,TOPIX
195068005,CAL_TPX_300613_2800,CAL,203006,2800,590.5,591,3227.91,19.3377,0.8573,1711,TOPIX
145068505,CAL_TPX_300613_2850,CAL,203006,2850,563.5,564.3,3227.91,19.185,0.8573,1711,TOPIX
195069005,CAL_TPX_300613_2900,CAL,203006,2900,537.5,538.6,3227.91,19.0449,0.8573,1711,TOPIX
145069505,CAL_TPX_300613_2950,CAL,203006,2950,512.5,513.6,3227.91,18.9169,0.8573,1711,TOPIX
195060005,CAL_TPX_300613_3000,CAL,203006,3000,488.5,489.4,3227.91,18.8005,0.8573,1711,TOPIX
145060505,CAL_TPX_300613_3050,CAL,203006,3050,465.5,466.2,3227.91,18.6956,0.8573,1711,TOPIX
195061005,CAL_TPX_300613_3100,CAL,203006,3100,443,443.7,3227.91,18.582,0.8573,1711,TOPIX
145061505,CAL_TPX_300613_3150,CAL,203006,3150,421,422.1,3227.91,18.46,0.8573,1711,TOPIX
195062005,CAL_TPX_300613_3200,CAL,203006,3200,400.5,401.2,3227.91,18.3698,0.8573,1711,TOPIX
145062505,CAL_TPX_300613_3250,CAL,203006,3250,380.5,381.3,3227.91,18.2715,0.8573,1711,TOPIX
195063005,CAL_TPX_300613_3300,CAL,203006,3300,361.5,362.2,3227.91,18.1855,0.8573,1711,TOPIX
145063505,CAL_TPX_300613_3350,CAL,203006,3350,343,343.9,3227.91,18.0923,0.8573,1711,TOPIX
195064005,CAL_TPX_300613_3400,CAL,203006,3400,325.5,326.4,3227.91,18.0122,0.8573,1711,TOPIX
195064505,CAL_TPX_300613_3450,CAL,203006,3450,309,309.6,3227.91,17.9458,0.8573,1711,TOPIX
195065005,CAL_TPX_300613_3500,CAL,203006,3500,293,293.6,3227.91,17.8737,0.8573,1711,TOPIX
195065505,CAL_TPX_300613_3550,CAL,203006,3550,278,278.5,3227.91,17.8165,0.8573,1711,TOPIX
195066005,CAL_TPX_300613_3600,CAL,203006,3600,263.5,264.1,3227.91,17.755,0.8573,1711,TOPIX
195067005,CAL_TPX_300613_3700,CAL,203006,3700,236.5,236.8,3227.91,17.6415,0.8573,1711,TOPIX
145188005,CAL_TPX_300613_3800,CAL,203006,3800,210,210.3,3227.91,17.4531,0.8573,1711,TOPIX
130107005,PUT_TPX_251009_1700,PUT,202510,1700,0.1,0,3227.91,191.5209,0.4964,3,TOPIX
130108005,PUT_TPX_251009_1800,PUT,202510,1800,0.1,0,3227.91,175.5536,0.4964,3,TOPIX
130109005,PUT_TPX_251009_1900,PUT,202510,1900,0.1,0,3227.91,159.4053,0.4964,3,TOPIX
130100005,PUT_TPX_251009_2000,PUT,202510,2000,0.1,0,3227.91,145.6688,0.4964,3,TOPIX
180100505,PUT_TPX_251009_2050,PUT,202510,2050,0.1,0,3227.91,138.9137,0.4964,3,TOPIX
130101005,PUT_TPX_251009_2100,PUT,202510,2100,0.1,0,3227.91,131.6554,0.4964,3,TOPIX
130101505,PUT_TPX_251009_2150,PUT,202510,2150,0.1,0,3227.91,124.905,0.4964,3,TOPIX
130102005,PUT_TPX_251009_2200,PUT,202510,2200,0.1,0,3227.91,117.9588,0.4964,3,TOPIX
130102505,PUT_TPX_251009_2250,PUT,202510,2250,0.1,0,3227.91,111.3305,0.4964,3,TOPIX
130103005,PUT_TPX_251009_2300,PUT,202510,2300,0.1,0,3227.91,106.164,0.4964,3,TOPIX
130103505,PUT_TPX_251009_2350,PUT,202510,2350,0.1,0,3227.91,99.7124,0.4964,3,TOPIX
130104005,PUT_TPX_251009_2400,PUT,202510,2400,0.1,0,3227.91,93.4698,0.4964,3,TOPIX
130104505,PUT_TPX_251009_2450,PUT,202510,2450,0.1,0,3227.91,87.0621,0.4964,3,TOPIX
130105005,PUT_TPX_251009_2500,PUT,202510,2500,0.1,0,3227.91,81.4883,0.4964,3,TOPIX
130105505,PUT_TPX_251009_2550,PUT,202510,2550,0.1,0,3227.91,75.1779,0.4964,3,TOPIX
130105705,PUT_TPX_251009_2575,PUT,202510,2575,0.1,0,3227.91,73.2279,0.4964,3,TOPIX
130106005,PUT_TPX_251009_2600,PUT,202510,2600,0.1,0,3227.91,69.0783,0.4964,3,TOPIX
130106205,PUT_TPX_251009_2625,PUT,202510,2625,0.1,0,3227.91,67.1178,0.4964,3,TOPIX
130106505,PUT_TPX_251009_2650,PUT,202510,2650,0.1,0,3227.91,65.3506,0.4964,3,TOPIX
130106705,PUT_TPX_251009_2675,PUT,202510,2675,0.1,0,3227.91,62.6529,0.4964,3,TOPIX
180107005,PUT_TPX_251009_2700,PUT,202510,2700,0.1,0,3227.91,59.7998,0.4964,3,TOPIX
130107205,PUT_TPX_251009_2725,PUT,202510,2725,0.1,0,3227.91,57.0049,0.4964,3,TOPIX
130107505,PUT_TPX_251009_2750,PUT,202510,2750,0.1,0,3227.91,54.1804,0.4964,3,TOPIX
130107705,PUT_TPX_251009_2775,PUT,202510,2775,0.1,0,3227.91,52.5342,0.4964,3,TOPIX
180108005,PUT_TPX_251009_2800,PUT,202510,2800,0.1,0,3227.91,51.084,0.4964,3,TOPIX
130108205,PUT_TPX_251009_2825,PUT,202510,2825,0.1,0.1,3227.91,49.4014,0.4964,3,TOPIX
130108505,PUT_TPX_251009_2850,PUT,202510,2850,0.1,0.1,3227.91,47.2142,0.4964,3,TOPIX
130108705,PUT_TPX_251009_2875,PUT,202510,2875,0.1,0.1,3227.91,45.1712,0.4964,3,TOPIX
180109005,PUT_TPX_251009_2900,PUT,202510,2900,0.2,0.1,3227.91,43.3324,0.4964,3,TOPIX
130109205,PUT_TPX_251009_2925,PUT,202510,2925,0.2,0.1,3227.91,41.1269,0.4964,3,TOPIX
130109505,PUT_TPX_251009_2950,PUT,202510,2950,0.3,0.2,3227.91,41.1523,0.4964,3,TOPIX
130109705,PUT_TPX_251009_2975,PUT,202510,2975,0.3,0.3,3227.91,37.3372,0.4964,3,TOPIX
180100005,PUT_TPX_251009_3000,PUT,202510,3000,0.5,0.4,3227.91,36.6685,0.4964,3,TOPIX
130100205,PUT_TPX_251009_3025,PUT,202510,3025,0.6,0.5,3227.91,33.0955,0.4964,3,TOPIX
130100505,PUT_TPX_251009_3050,PUT,202510,3050,0.8,0.7,3227.91,31.24,0.4964,3,TOPIX
130100705,PUT_TPX_251009_3075,PUT,202510,3075,1.3,1.1,3227.91,30.1397,0.4964,3,TOPIX
180101005,PUT_TPX_251009_3100,PUT,202510,3100,2,1.8,3227.91,28.3348,0.4964,3,TOPIX
130101205,PUT_TPX_251009_3125,PUT,202510,3125,3.3,3,3227.91,26.8887,0.4964,3,TOPIX
180101505,PUT_TPX_251009_3150,PUT,202510,3150,5.8,5.4,3227.91,25.972,0.4964,3,TOPIX
130101705,PUT_TPX_251009_3175,PUT,202510,3175,10.3,9.7,3227.91,25.5239,0.4964,3,TOPIX
180102005,PUT_TPX_251009_3200,PUT,202510,3200,17.3,16.5,3227.91,25.124,0.4964,3,TOPIX
130102205,PUT_TPX_251009_3225,PUT,202510,3225,28,26.7,3227.91,25.2772,0.4964,3,TOPIX
180102505,PUT_TPX_251009_3250,PUT,202510,3250,42.5,40.6,3227.91,25.8341,0.4964,3,TOPIX
130102705,PUT_TPX_251009_3275,PUT,202510,3275,60.5,58.4,3227.91,26.8995,0.4964,3,TOPIX
180103005,PUT_TPX_251009_3300,PUT,202510,3300,81,78.7,3227.91,28.2871,0.4964,3,TOPIX
130103205,PUT_TPX_251009_3325,PUT,202510,3325,103,100.9,3227.91,29.6725,0.4964,3,TOPIX
180103505,PUT_TPX_251009_3350,PUT,202510,3350,126.5,124.2,3227.91,31.9988,0.4964,3,TOPIX
130103705,PUT_TPX_251009_3375,PUT,202510,3375,150.5,148.2,3227.91,34.3919,0.4964,3,TOPIX
180104005,PUT_TPX_251009_3400,PUT,202510,3400,175,172.6,3227.91,37.3474,0.4964,3,TOPIX
130104205,PUT_TPX_251009_3425,PUT,202510,3425,200,197.3,3227.91,41.3871,0.4964,3,TOPIX
180104505,PUT_TPX_251009_3450,PUT,202510,3450,224.5,222.1,3227.91,43.7123,0.4964,3,TOPIX
180105005,PUT_TPX_251009_3500,PUT,202510,3500,274.5,272,3227.91,51.1371,0.4964,3,TOPIX
180106005,PUT_TPX_251009_3600,PUT,202510,3600,374.5,372,3227.91,65.1616,0.4964,3,TOPIX
130227005,PUT_TPX_251009_3700,PUT,202510,3700,474.5,471.9,3227.91,78.3178,0.4964,3,TOPIX
130118005,PUT_TPX_251113_1800,PUT,202511,1800,0.3,0.3,3227.91,63.0067,0.6118,38,TOPIX
130119005,PUT_TPX_251113_1900,PUT,202511,1900,0.4,0.4,3227.91,59.327,0.6118,38,TOPIX
130110005,PUT_TPX_251113_2000,PUT,202511,2000,0.6,0.5,3227.91,55.478,0.6118,38,TOPIX
180110505,PUT_TPX_251113_2050,PUT,202511,2050,0.7,0.6,3227.91,54.5718,0.6118,38,TOPIX
130111005,PUT_TPX_251113_2100,PUT,202511,2100,0.8,0.7,3227.91,52.6926,0.6118,38,TOPIX
130111505,PUT_TPX_251113_2150,PUT,202511,2150,0.9,0.8,3227.91,50.1294,0.6118,38,TOPIX
130112005,PUT_TPX_251113_2200,PUT,202511,2200,1,0.9,3227.91,48.3761,0.6118,38,TOPIX
130112505,PUT_TPX_251113_2250,PUT,202511,2250,1.2,1.1,3227.91,47.1773,0.6118,38,TOPIX
130113005,PUT_TPX_251113_2300,PUT,202511,2300,1.4,1.3,3227.91,45.4698,0.6118,38,TOPIX
130113505,PUT_TPX_251113_2350,PUT,202511,2350,1.6,1.5,3227.91,43.6468,0.6118,38,TOPIX
130114005,PUT_TPX_251113_2400,PUT,202511,2400,1.8,1.7,3227.91,41.5679,0.6118,38,TOPIX
130114505,PUT_TPX_251113_2450,PUT,202511,2450,2.1,2.1,3227.91,39.9221,0.6118,38,TOPIX
130115005,PUT_TPX_251113_2500,PUT,202511,2500,2.5,2.4,3227.91,38.2944,0.6118,38,TOPIX
130115505,PUT_TPX_251113_2550,PUT,202511,2550,3,2.9,3227.91,36.8754,0.6118,38,TOPIX
130116005,PUT_TPX_251113_2600,PUT,202511,2600,3.6,3.5,3227.91,35.3031,0.6118,38,TOPIX
130116505,PUT_TPX_251113_2650,PUT,202511,2650,4.4,4.3,3227.91,33.8229,0.6118,38,TOPIX
130117005,PUT_TPX_251113_2700,PUT,202511,2700,5.4,5.3,3227.91,32.3477,0.6118,38,TOPIX
130117505,PUT_TPX_251113_2750,PUT,202511,2750,6.8,6.7,3227.91,31.0123,0.6118,38,TOPIX
130117705,PUT_TPX_251113_2775,PUT,202511,2775,7.8,7.6,3227.91,30.4827,0.6118,38,TOPIX
180118005,PUT_TPX_251113_2800,PUT,202511,2800,8.7,8.5,3227.91,29.7634,0.6118,38,TOPIX
130118205,PUT_TPX_251113_2825,PUT,202511,2825,9.9,9.7,3227.91,29.1754,0.6118,38,TOPIX
130118505,PUT_TPX_251113_2850,PUT,202511,2850,11.3,11.1,3227.91,28.6077,0.6118,38,TOPIX
130118705,PUT_TPX_251113_2875,PUT,202511,2875,12.8,12.6,3227.91,27.982,0.6118,38,TOPIX
180119005,PUT_TPX_251113_2900,PUT,202511,2900,14.5,14.2,3227.91,27.3517,0.6118,38,TOPIX
130119205,PUT_TPX_251113_2925,PUT,202511,2925,16.4,16.1,3227.91,26.7033,0.6118,38,TOPIX
130119505,PUT_TPX_251113_2950,PUT,202511,2950,18.4,18.1,3227.91,25.9802,0.6118,38,TOPIX
130119705,PUT_TPX_251113_2975,PUT,202511,2975,21,20.5,3227.91,25.1962,0.6118,38,TOPIX
180110005,PUT_TPX_251113_3000,PUT,202511,3000,25,24.2,3227.91,25.1935,0.6118,38,TOPIX
130110205,PUT_TPX_251113_3025,PUT,202511,3025,29,28.4,3227.91,24.7861,0.6118,38,TOPIX
130110505,PUT_TPX_251113_3050,PUT,202511,3050,34,33.3,3227.91,24.5188,0.6118,38,TOPIX
130110705,PUT_TPX_251113_3075,PUT,202511,3075,39.5,38.9,3227.91,24.1943,0.6118,38,TOPIX
180111005,PUT_TPX_251113_3100,PUT,202511,3100,46,45.2,3227.91,23.947,0.6118,38,TOPIX
130111205,PUT_TPX_251113_3125,PUT,202511,3125,53.5,52.4,3227.91,23.7481,0.6118,38,TOPIX
180111505,PUT_TPX_251113_3150,PUT,202511,3150,61.5,60.4,3227.91,23.4483,0.6118,38,TOPIX
130111705,PUT_TPX_251113_3175,PUT,202511,3175,70.5,69.4,3227.91,23.1703,0.6118,38,TOPIX
180112005,PUT_TPX_251113_3200,PUT,202511,3200,80.5,79.4,3227.91,22.9001,0.6118,38,TOPIX
130112205,PUT_TPX_251113_3225,PUT,202511,3225,91.5,90.4,3227.91,22.6271,0.6118,38,TOPIX
180112505,PUT_TPX_251113_3250,PUT,202511,3250,104,102.5,3227.91,22.4643,0.6118,38,TOPIX
130112705,PUT_TPX_251113_3275,PUT,202511,3275,117.5,115.7,3227.91,22.2877,0.6118,38,TOPIX
180113005,PUT_TPX_251113_3300,PUT,202511,3300,132,130,3227.91,22.0977,0.6118,38,TOPIX
130113205,PUT_TPX_251113_3325,PUT,202511,3325,147.5,145.4,3227.91,21.8965,0.6118,38,TOPIX
180113505,PUT_TPX_251113_3350,PUT,202511,3350,164,161.8,3227.91,21.6891,0.6118,38,TOPIX
130113705,PUT_TPX_251113_3375,PUT,202511,3375,181.5,179.3,3227.91,21.4845,0.6118,38,TOPIX
180114005,PUT_TPX_251113_3400,PUT,202511,3400,200,197.8,3227.91,21.2969,0.6118,38,TOPIX
130114205,PUT_TPX_251113_3425,PUT,202511,3425,219.5,217.3,3227.91,21.1499,0.6118,38,TOPIX
180114505,PUT_TPX_251113_3450,PUT,202511,3450,240,237.6,3227.91,21.0798,0.6118,38,TOPIX
180115005,PUT_TPX_251113_3500,PUT,202511,3500,284,281.6,3227.91,21.4163,0.6118,38,TOPIX
180116005,PUT_TPX_251113_3600,PUT,202511,3600,377,374.4,3227.91,22.3482,0.6118,38,TOPIX
180117005,PUT_TPX_251113_3700,PUT,202511,3700,474,471.7,3227.91,23.91,0.6118,38,TOPIX
130238005,PUT_TPX_251113_3800,PUT,202511,3800,573,570.5,3227.91,26.4386,0.6118,38,TOPIX
180120005,PUT_TPX_251211_1000,PUT,202512,1000,0.1,0,3227.91,80.548,0.6118,66,TOPIX
180120505,PUT_TPX_251211_1050,PUT,202512,1050,0.1,0.1,3227.91,78.6681,0.6118,66,TOPIX
180121005,PUT_TPX_251211_1100,PUT,202512,1100,0.1,0.1,3227.91,76.2734,0.6118,66,TOPIX
180121505,PUT_TPX_251211_1150,PUT,202512,1150,0.1,0.1,3227.91,73.5291,0.6118,66,TOPIX
180122005,PUT_TPX_251211_1200,PUT,202512,1200,0.1,0.1,3227.91,71.015,0.6118,66,TOPIX
180122505,PUT_TPX_251211_1250,PUT,202512,1250,0.1,0.1,3227.91,68.9485,0.6118,66,TOPIX
180123005,PUT_TPX_251211_1300,PUT,202512,1300,0.2,0.1,3227.91,67.0717,0.6118,66,TOPIX
180123505,PUT_TPX_251211_1350,PUT,202512,1350,0.2,0.1,3227.91,65.1951,0.6118,66,TOPIX
180124005,PUT_TPX_251211_1400,PUT,202512,1400,0.2,0.1,3227.91,62.9112,0.6118,66,TOPIX
130124505,PUT_TPX_251211_1450,PUT,202512,1450,0.2,0.1,3227.91,60.6525,0.6118,66,TOPIX
130125005,PUT_TPX_251211_1500,PUT,202512,1500,0.2,0.2,3227.91,58.5238,0.6118,66,TOPIX
130125505,PUT_TPX_251211_1550,PUT,202512,1550,0.2,0.2,3227.91,57.0734,0.6118,66,TOPIX
130126005,PUT_TPX_251211_1600,PUT,202512,1600,0.3,0.2,3227.91,55.8064,0.6118,66,TOPIX
130126505,PUT_TPX_251211_1650,PUT,202512,1650,0.3,0.3,3227.91,54.2036,0.6118,66,TOPIX
130127005,PUT_TPX_251211_1700,PUT,202512,1700,0.4,0.3,3227.91,52.528,0.6118,66,TOPIX
130127505,PUT_TPX_251211_1750,PUT,202512,1750,0.4,0.4,3227.91,51.3944,0.6118,66,TOPIX
130128005,PUT_TPX_251211_1800,PUT,202512,1800,0.5,0.5,3227.91,50.216,0.6118,66,TOPIX
130128505,PUT_TPX_251211_1850,PUT,202512,1850,0.6,0.6,3227.91,49.0788,0.6118,66,TOPIX
130129005,PUT_TPX_251211_1900,PUT,202512,1900,0.8,0.7,3227.91,47.9049,0.6118,66,TOPIX
130129505,PUT_TPX_251211_1950,PUT,202512,1950,0.8,0.8,3227.91,46.0572,0.6118,66,TOPIX
130120005,PUT_TPX_251211_2000,PUT,202512,2000,0.9,0.8,3227.91,44.2082,0.6118,66,TOPIX
130120505,PUT_TPX_251211_2050,PUT,202512,2050,1.1,1.1,3227.91,43.4746,0.6118,66,TOPIX
130121005,PUT_TPX_251211_2100,PUT,202512,2100,1.4,1.3,3227.91,42.462,0.6118,66,TOPIX
130121505,PUT_TPX_251211_2150,PUT,202512,2150,1.6,1.5,3227.91,41.326,0.6118,66,TOPIX
130122005,PUT_TPX_251211_2200,PUT,202512,2200,1.7,1.6,3227.91,39.2782,0.6118,66,TOPIX
130122505,PUT_TPX_251211_2250,PUT,202512,2250,1.9,1.8,3227.91,38.0214,0.6118,66,TOPIX
130123005,PUT_TPX_251211_2300,PUT,202512,2300,2.1,2,3227.91,36.2276,0.6118,66,TOPIX
130123505,PUT_TPX_251211_2350,PUT,202512,2350,2.5,2.4,3227.91,35.2761,0.6118,66,TOPIX
130124005,PUT_TPX_251211_2400,PUT,202512,2400,2.9,2.8,3227.91,33.8158,0.6118,66,TOPIX
180124505,PUT_TPX_251211_2450,PUT,202512,2450,3.4,3.3,3227.91,32.6274,0.6118,66,TOPIX
180125005,PUT_TPX_251211_2500,PUT,202512,2500,3.9,3.8,3227.91,31.2507,0.6118,66,TOPIX
180125505,PUT_TPX_251211_2550,PUT,202512,2550,4.6,4.4,3227.91,30.0909,0.6118,66,TOPIX
180126005,PUT_TPX_251211_2600,PUT,202512,2600,5.6,5.5,3227.91,29.0119,0.6118,66,TOPIX
180126505,PUT_TPX_251211_2650,PUT,202512,2650,6.9,6.7,3227.91,27.9937,0.6118,66,TOPIX
180127005,PUT_TPX_251211_2700,PUT,202512,2700,8.1,7.9,3227.91,26.6928,0.6118,66,TOPIX
180127505,PUT_TPX_251211_2750,PUT,202512,2750,10.2,10.1,3227.91,25.7793,0.6118,66,TOPIX
180128005,PUT_TPX_251211_2800,PUT,202512,2800,13,12.8,3227.91,24.9424,0.6118,66,TOPIX
180128505,PUT_TPX_251211_2850,PUT,202512,2850,16.7,16.4,3227.91,24.1696,0.6118,66,TOPIX
130128705,PUT_TPX_251211_2875,PUT,202512,2875,18.9,18.6,3227.91,23.7805,0.6118,66,TOPIX
180129005,PUT_TPX_251211_2900,PUT,202512,2900,21.5,21,3227.91,23.4351,0.6118,66,TOPIX
130129205,PUT_TPX_251211_2925,PUT,202512,2925,24,23.6,3227.91,22.8259,0.6118,66,TOPIX
180129505,PUT_TPX_251211_2950,PUT,202512,2950,27,26.6,3227.91,22.3967,0.6118,66,TOPIX
130129705,PUT_TPX_251211_2975,PUT,202512,2975,30.5,29.7,3227.91,22.1467,0.6118,66,TOPIX
130240005,PUT_TPX_251211_3000,PUT,202512,3000,34.5,33.9,3227.91,21.7836,0.6118,66,TOPIX
130120205,PUT_TPX_251211_3025,PUT,202512,3025,39.5,38.8,3227.91,21.5487,0.6118,66,TOPIX
130240505,PUT_TPX_251211_3050,PUT,202512,3050,44.5,43.8,3227.91,21.1779,0.6118,66,TOPIX
130120705,PUT_TPX_251211_3075,PUT,202512,3075,50.5,49.5,3227.91,20.9013,0.6118,66,TOPIX
130241005,PUT_TPX_251211_3100,PUT,202512,3100,57.5,56.3,3227.91,20.6945,0.6118,66,TOPIX
130121205,PUT_TPX_251211_3125,PUT,202512,3125,64.5,63.6,3227.91,20.3393,0.6118,66,TOPIX
130241505,PUT_TPX_251211_3150,PUT,202512,3150,72.5,71.6,3227.91,20.036,0.6118,66,TOPIX
130121705,PUT_TPX_251211_3175,PUT,202512,3175,81.5,80.6,3227.91,19.7703,0.6118,66,TOPIX
130242005,PUT_TPX_251211_3200,PUT,202512,3200,92,90.8,3227.91,19.624,0.6118,66,TOPIX
130122205,PUT_TPX_251211_3225,PUT,202512,3225,102.5,101.1,3227.91,19.3118,0.6118,66,TOPIX
130242505,PUT_TPX_251211_3250,PUT,202512,3250,114.5,113.2,3227.91,19.1059,0.6118,66,TOPIX
130122705,PUT_TPX_251211_3275,PUT,202512,3275,129,127.5,3227.91,19.1865,0.6118,66,TOPIX
130243005,PUT_TPX_251211_3300,PUT,202512,3300,143.5,141.9,3227.91,19.0984,0.6118,66,TOPIX
130123205,PUT_TPX_251211_3325,PUT,202512,3325,158,156.3,3227.91,18.8362,0.6118,66,TOPIX
130243505,PUT_TPX_251211_3350,PUT,202512,3350,175,173.1,3227.91,18.8829,0.6118,66,TOPIX
130123705,PUT_TPX_251211_3375,PUT,202512,3375,192.5,190.6,3227.91,18.8667,0.6118,66,TOPIX
130244005,PUT_TPX_251211_3400,PUT,202512,3400,211,208.9,3227.91,18.8978,0.6118,66,TOPIX
130124205,PUT_TPX_251211_3425,PUT,202512,3425,230.5,228.1,3227.91,18.9955,0.6118,66,TOPIX
130244505,PUT_TPX_251211_3450,PUT,202512,3450,250.5,248.1,3227.91,19.063,0.6118,66,TOPIX
131015005,PUT_TPX_260108_1500,PUT,202601,1500,0.4,0.3,3227.91,52.4381,0.8191,94,TOPIX
131016005,PUT_TPX_260108_1600,PUT,202601,1600,0.5,0.5,3227.91,49.7075,0.8191,94,TOPIX
131017005,PUT_TPX_260108_1700,PUT,202601,1700,0.7,0.6,3227.91,46.98,0.8191,94,TOPIX
131018005,PUT_TPX_260108_1800,PUT,202601,1800,0.9,0.8,3227.91,44.9697,0.8191,94,TOPIX
131019005,PUT_TPX_260108_1900,PUT,202601,1900,1.1,1,3227.91,41.8381,0.8191,94,TOPIX
131010005,PUT_TPX_260108_2000,PUT,202601,2000,1.4,1.4,3227.91,39.312,0.8191,94,TOPIX
131011005,PUT_TPX_260108_2100,PUT,202601,2100,1.8,1.8,3227.91,36.8594,0.8191,94,TOPIX
131011505,PUT_TPX_260108_2150,PUT,202601,2150,2.2,2.1,3227.91,35.9155,0.8191,94,TOPIX
131012005,PUT_TPX_260108_2200,PUT,202601,2200,2.4,2.3,3227.91,34.5563,0.8191,94,TOPIX
131012505,PUT_TPX_260108_2250,PUT,202601,2250,2.8,2.7,3227.91,33.4749,0.8191,94,TOPIX
131013005,PUT_TPX_260108_2300,PUT,202601,2300,3.2,3.1,3227.91,32.2964,0.8191,94,TOPIX
131013505,PUT_TPX_260108_2350,PUT,202601,2350,3.8,3.7,3227.91,31.4761,0.8191,94,TOPIX
131014005,PUT_TPX_260108_2400,PUT,202601,2400,4.3,4.2,3227.91,30.1812,0.8191,94,TOPIX
131014505,PUT_TPX_260108_2450,PUT,202601,2450,5.3,5.2,3227.91,29.4874,0.8191,94,TOPIX
181015005,PUT_TPX_260108_2500,PUT,202601,2500,6.6,6.5,3227.91,28.7771,0.8191,94,TOPIX
131015505,PUT_TPX_260108_2550,PUT,202601,2550,8.2,8,3227.91,28.0717,0.8191,94,TOPIX
181016005,PUT_TPX_260108_2600,PUT,202601,2600,8.8,8.7,3227.91,26.5478,0.8191,94,TOPIX
131016505,PUT_TPX_260108_2650,PUT,202601,2650,10.5,10.3,3227.91,25.6026,0.8191,94,TOPIX
181017005,PUT_TPX_260108_2700,PUT,202601,2700,12.7,12.5,3227.91,24.7314,0.8191,94,TOPIX
131017505,PUT_TPX_260108_2750,PUT,202601,2750,15.6,15.4,3227.91,23.9532,0.8191,94,TOPIX
181018005,PUT_TPX_260108_2800,PUT,202601,2800,19.1,18.8,3227.91,23.159,0.8191,94,TOPIX
131018505,PUT_TPX_260108_2850,PUT,202601,2850,24,23.4,3227.91,22.5516,0.8191,94,TOPIX
181019005,PUT_TPX_260108_2900,PUT,202601,2900,30.5,29.7,3227.91,22.066,0.8191,94,TOPIX
131019505,PUT_TPX_260108_2950,PUT,202601,2950,37.5,36.7,3227.91,21.358,0.8191,94,TOPIX
181010005,PUT_TPX_260108_3000,PUT,202601,3000,46.5,45.9,3227.91,20.7522,0.8191,94,TOPIX
131010505,PUT_TPX_260108_3050,PUT,202601,3050,58.5,57.5,3227.91,20.3524,0.8191,94,TOPIX
181011005,PUT_TPX_260108_3100,PUT,202601,3100,71.5,70.7,3227.91,19.7184,0.8191,94,TOPIX
181011505,PUT_TPX_260108_3150,PUT,202601,3150,88,86.7,3227.91,19.2496,0.8191,94,TOPIX
181012005,PUT_TPX_260108_3200,PUT,202601,3200,107.5,106.2,3227.91,18.8002,0.8191,94,TOPIX
181012505,PUT_TPX_260108_3250,PUT,202601,3250,130.5,129.1,3227.91,18.4102,0.8191,94,TOPIX
181013005,PUT_TPX_260108_3300,PUT,202601,3300,158,156.3,3227.91,18.2126,0.8191,94,TOPIX
181013505,PUT_TPX_260108_3350,PUT,202601,3350,189.5,187.2,3227.91,18.1436,0.8191,94,TOPIX
181014005,PUT_TPX_260108_3400,PUT,202601,3400,224,221.8,3227.91,18.0797,0.8191,94,TOPIX
181014505,PUT_TPX_260108_3450,PUT,202601,3450,261.5,259.3,3227.91,18.0703,0.8191,94,TOPIX
131135005,PUT_TPX_260108_3500,PUT,202601,3500,302,299.5,3227.91,18.1986,0.8191,94,TOPIX
181015505,PUT_TPX_260108_3550,PUT,202601,3550,344.5,342,3227.91,18.3561,0.8191,94,TOPIX
131027005,PUT_TPX_260212_1700,PUT,202602,1700,1.1,1.1,3227.91,42.7172,0.8809,129,TOPIX
131028005,PUT_TPX_260212_1800,PUT,202602,1800,1.5,1.4,3227.91,40.4673,0.8809,129,TOPIX
131029005,PUT_TPX_260212_1900,PUT,202602,1900,1.9,1.9,3227.91,38.319,0.8809,129,TOPIX
131020005,PUT_TPX_260212_2000,PUT,202602,2000,2.5,2.4,3227.91,36.3605,0.8809,129,TOPIX
131021005,PUT_TPX_260212_2100,PUT,202602,2100,3.2,3.1,3227.91,34.0646,0.8809,129,TOPIX
131022005,PUT_TPX_260212_2200,PUT,202602,2200,4.2,4.1,3227.91,32.2328,0.8809,129,TOPIX
131023005,PUT_TPX_260212_2300,PUT,202602,2300,5.5,5.4,3227.91,30.1901,0.8809,129,TOPIX
131024005,PUT_TPX_260212_2400,PUT,202602,2400,7.4,7.3,3227.91,28.4887,0.8809,129,TOPIX
131024505,PUT_TPX_260212_2450,PUT,202602,2450,8.7,8.5,3227.91,27.6732,0.8809,129,TOPIX
131025005,PUT_TPX_260212_2500,PUT,202602,2500,10.1,10,3227.91,26.7928,0.8809,129,TOPIX
131025505,PUT_TPX_260212_2550,PUT,202602,2550,11.9,11.7,3227.91,25.9973,0.8809,129,TOPIX
131026005,PUT_TPX_260212_2600,PUT,202602,2600,14.1,13.9,3227.91,25.2385,0.8809,129,TOPIX
131026505,PUT_TPX_260212_2650,PUT,202602,2650,16.7,16.4,3227.91,24.4818,0.8809,129,TOPIX
181027005,PUT_TPX_260212_2700,PUT,202602,2700,19.9,19.6,3227.91,23.7677,0.8809,129,TOPIX
131027505,PUT_TPX_260212_2750,PUT,202602,2750,24.5,24,3227.91,23.2831,0.8809,129,TOPIX
181028005,PUT_TPX_260212_2800,PUT,202602,2800,31,30.2,3227.91,23.0409,0.8809,129,TOPIX
131028505,PUT_TPX_260212_2850,PUT,202602,2850,35.5,35.1,3227.91,21.9791,0.8809,129,TOPIX
181029005,PUT_TPX_260212_2900,PUT,202602,2900,41.5,40.7,3227.91,21.2531,0.8809,129,TOPIX
131029505,PUT_TPX_260212_2950,PUT,202602,2950,50.5,49.9,3227.91,20.7859,0.8809,129,TOPIX
181020005,PUT_TPX_260212_3000,PUT,202602,3000,62,61.3,3227.91,20.4627,0.8809,129,TOPIX
131020505,PUT_TPX_260212_3050,PUT,202602,3050,74.5,73.7,3227.91,19.9901,0.8809,129,TOPIX
181021005,PUT_TPX_260212_3100,PUT,202602,3100,89,87.9,3227.91,19.5112,0.8809,129,TOPIX
131021505,PUT_TPX_260212_3150,PUT,202602,3150,105.5,104.6,3227.91,18.9974,0.8809,129,TOPIX
181022005,PUT_TPX_260212_3200,PUT,202602,3200,126,124.8,3227.91,18.6884,0.8809,129,TOPIX
131022505,PUT_TPX_260212_3250,PUT,202602,3250,148,146.7,3227.91,18.2233,0.8809,129,TOPIX
181023005,PUT_TPX_260212_3300,PUT,202602,3300,175,173.1,3227.91,18.049,0.8809,129,TOPIX
131023505,PUT_TPX_260212_3350,PUT,202602,3350,204.5,202.8,3227.91,17.8375,0.8809,129,TOPIX
181024005,PUT_TPX_260212_3400,PUT,202602,3400,237.5,235.5,3227.91,17.7381,0.8809,129,TOPIX
181024505,PUT_TPX_260212_3450,PUT,202602,3450,273.5,271.4,3227.91,17.7168,0.8809,129,TOPIX
181025005,PUT_TPX_260212_3500,PUT,202602,3500,312,309.8,3227.91,17.744,0.8809,129,TOPIX
181025505,PUT_TPX_260212_3550,PUT,202602,3550,352.5,350.4,3227.91,17.7862,0.8809,129,TOPIX
181026005,PUT_TPX_260212_3600,PUT,202602,3600,395,392.6,3227.91,17.8987,0.8809,129,TOPIX
131147005,PUT_TPX_260212_3700,PUT,202602,3700,483.5,481.2,3227.91,18.0367,0.8809,129,TOPIX
131036005,PUT_TPX_260312_1600,PUT,202603,1600,1.2,1.1,3227.91,42.3567,0.8809,157,TOPIX
131037005,PUT_TPX_260312_1700,PUT,202603,1700,1.6,1.6,3227.91,40.5101,0.8809,157,TOPIX
131038005,PUT_TPX_260312_1800,PUT,202603,1800,2.1,2,3227.91,38.5632,0.8809,157,TOPIX
131039005,PUT_TPX_260312_1900,PUT,202603,1900,2.7,2.7,3227.91,36.4369,0.8809,157,TOPIX
131030005,PUT_TPX_260312_2000,PUT,202603,2000,3.5,3.5,3227.91,34.5291,0.8809,157,TOPIX
181030505,PUT_TPX_260312_2050,PUT,202603,2050,4,3.9,3227.91,33.5832,0.8809,157,TOPIX
131031005,PUT_TPX_260312_2100,PUT,202603,2100,4.6,4.5,3227.91,32.6825,0.8809,157,TOPIX
131031505,PUT_TPX_260312_2150,PUT,202603,2150,5.2,5.1,3227.91,31.7731,0.8809,157,TOPIX
131032005,PUT_TPX_260312_2200,PUT,202603,2200,6,5.9,3227.91,30.9186,0.8809,157,TOPIX
131032505,PUT_TPX_260312_2250,PUT,202603,2250,6.9,6.7,3227.91,30.1486,0.8809,157,TOPIX
131033005,PUT_TPX_260312_2300,PUT,202603,2300,7.9,7.8,3227.91,29.2911,0.8809,157,TOPIX
131033505,PUT_TPX_260312_2350,PUT,202603,2350,9,8.9,3227.91,28.3607,0.8809,157,TOPIX
131034005,PUT_TPX_260312_2400,PUT,202603,2400,10.5,10.4,3227.91,27.6735,0.8809,157,TOPIX
131034505,PUT_TPX_260312_2450,PUT,202603,2450,12,11.9,3227.91,26.8241,0.8809,157,TOPIX
131035005,PUT_TPX_260312_2500,PUT,202603,2500,14.1,13.9,3227.91,26.1398,0.8809,157,TOPIX
131035505,PUT_TPX_260312_2550,PUT,202603,2550,15.8,15.6,3227.91,25.1784,0.8809,157,TOPIX
181036005,PUT_TPX_260312_2600,PUT,202603,2600,18.4,18.1,3227.91,24.4472,0.8809,157,TOPIX
131036505,PUT_TPX_260312_2650,PUT,202603,2650,22.5,21.9,3227.91,24.0367,0.8809,157,TOPIX
181037005,PUT_TPX_260312_2700,PUT,202603,2700,26.5,26.2,3227.91,23.3208,0.8809,157,TOPIX
131037505,PUT_TPX_260312_2750,PUT,202603,2750,30.5,29.8,3227.91,22.6131,0.8809,157,TOPIX
181038005,PUT_TPX_260312_2800,PUT,202603,2800,36,35.5,3227.91,22.0088,0.8809,157,TOPIX
131038505,PUT_TPX_260312_2850,PUT,202603,2850,42.5,41.7,3227.91,21.4201,0.8809,157,TOPIX
181039005,PUT_TPX_260312_2900,PUT,202603,2900,50.5,49.6,3227.91,20.9047,0.8809,157,TOPIX
131039505,PUT_TPX_260312_2950,PUT,202603,2950,60.5,59.6,3227.91,20.4975,0.8809,157,TOPIX
181030005,PUT_TPX_260312_3000,PUT,202603,3000,72.5,71.8,3227.91,20.1479,0.8809,157,TOPIX
131030505,PUT_TPX_260312_3050,PUT,202603,3050,86,84.8,3227.91,19.753,0.8809,157,TOPIX
181031005,PUT_TPX_260312_3100,PUT,202603,3100,101,99.8,3227.91,19.299,0.8809,157,TOPIX
181031505,PUT_TPX_260312_3150,PUT,202603,3150,118.5,117.5,3227.91,18.8958,0.8809,157,TOPIX
181032005,PUT_TPX_260312_3200,PUT,202603,3200,139,137.5,3227.91,18.5782,0.8809,157,TOPIX
181032505,PUT_TPX_260312_3250,PUT,202603,3250,160.5,159.4,3227.91,18.0893,0.8809,157,TOPIX
181033005,PUT_TPX_260312_3300,PUT,202603,3300,187,185.4,3227.91,17.8941,0.8809,157,TOPIX
181033505,PUT_TPX_260312_3350,PUT,202603,3350,216.5,214.6,3227.91,17.7545,0.8809,157,TOPIX
181034005,PUT_TPX_260312_3400,PUT,202603,3400,248,246.1,3227.91,17.5569,0.8809,157,TOPIX
181034505,PUT_TPX_260312_3450,PUT,202603,3450,283.5,281.2,3227.91,17.5749,0.8809,157,TOPIX
181035005,PUT_TPX_260312_3500,PUT,202603,3500,320.5,318.5,3227.91,17.5138,0.8809,157,TOPIX
181035505,PUT_TPX_260312_3550,PUT,202603,3550,360,358,3227.91,17.5407,0.8809,157,TOPIX
131156005,PUT_TPX_260312_3600,PUT,202603,3600,401.5,399.2,3227.91,17.6297,0.8809,157,TOPIX
131048005,PUT_TPX_260409_1800,PUT,202604,1800,2.8,2.8,3227.91,36.3709,0.8809,185,TOPIX
131049005,PUT_TPX_260409_1900,PUT,202604,1900,3.7,3.6,3227.91,34.6591,0.8809,185,TOPIX
131040005,PUT_TPX_260409_2000,PUT,202604,2000,4.7,4.6,3227.91,32.707,0.8809,185,TOPIX
131041005,PUT_TPX_260409_2100,PUT,202604,2100,6.1,6,3227.91,31.0638,0.8809,185,TOPIX
131042005,PUT_TPX_260409_2200,PUT,202604,2200,7.9,7.8,3227.91,29.3874,0.8809,185,TOPIX
131043005,PUT_TPX_260409_2300,PUT,202604,2300,10.3,10.2,3227.91,27.7853,0.8809,185,TOPIX
131044005,PUT_TPX_260409_2400,PUT,202604,2400,13.6,13.4,3227.91,26.2849,0.8809,185,TOPIX
131045005,PUT_TPX_260409_2500,PUT,202604,2500,18.2,18,3227.91,24.8917,0.8809,185,TOPIX
131045505,PUT_TPX_260409_2550,PUT,202604,2550,21,20.5,3227.91,24.1895,0.8809,185,TOPIX
131046005,PUT_TPX_260409_2600,PUT,202604,2600,25,24.5,3227.91,23.6975,0.8809,185,TOPIX
131046505,PUT_TPX_260409_2650,PUT,202604,2650,29.5,29.2,3227.91,23.0946,0.8809,185,TOPIX
131047005,PUT_TPX_260409_2700,PUT,202604,2700,35,34.5,3227.91,22.6974,0.8809,185,TOPIX
131047505,PUT_TPX_260409_2750,PUT,202604,2750,41.5,40.7,3227.91,22.2503,0.8809,185,TOPIX
181048005,PUT_TPX_260409_2800,PUT,202604,2800,47.5,47.1,3227.91,21.4671,0.8809,185,TOPIX
131048505,PUT_TPX_260409_2850,PUT,202604,2850,55.5,54.6,3227.91,21.0091,0.8809,185,TOPIX
181049005,PUT_TPX_260409_2900,PUT,202604,2900,65,64.1,3227.91,20.524,0.8809,185,TOPIX
131049505,PUT_TPX_260409_2950,PUT,202604,2950,76,75.4,3227.91,20.0536,0.8809,185,TOPIX
181040005,PUT_TPX_260409_3000,PUT,202604,3000,89.5,88.4,3227.91,19.7028,0.8809,185,TOPIX
131040505,PUT_TPX_260409_3050,PUT,202604,3050,104.5,103.4,3227.91,19.3115,0.8809,185,TOPIX
181041005,PUT_TPX_260409_3100,PUT,202604,3100,122,120.7,3227.91,18.9844,0.8809,185,TOPIX
131041505,PUT_TPX_260409_3150,PUT,202604,3150,141.5,140.3,3227.91,18.6435,0.8809,185,TOPIX
181042005,PUT_TPX_260409_3200,PUT,202604,3200,163.5,162.3,3227.91,18.3328,0.8809,185,TOPIX
131042505,PUT_TPX_260409_3250,PUT,202604,3250,188.5,187,3227.91,18.0974,0.8809,185,TOPIX
181043005,PUT_TPX_260409_3300,PUT,202604,3300,216.5,214.4,3227.91,17.9339,0.8809,185,TOPIX
131043505,PUT_TPX_260409_3350,PUT,202604,3350,246.5,244.5,3227.91,17.7344,0.8809,185,TOPIX
181044005,PUT_TPX_260409_3400,PUT,202604,3400,279.5,277.1,3227.91,17.6223,0.8809,185,TOPIX
131044505,PUT_TPX_260409_3450,PUT,202604,3450,314.5,312.3,3227.91,17.4965,0.8809,185,TOPIX
181045005,PUT_TPX_260409_3500,PUT,202604,3500,352,349.9,3227.91,17.4404,0.8809,185,TOPIX
181045505,PUT_TPX_260409_3550,PUT,202604,3550,392,389.7,3227.91,17.4937,0.8809,185,TOPIX
181046005,PUT_TPX_260409_3600,PUT,202604,3600,433.5,431,3227.91,17.5536,0.8809,185,TOPIX
181047005,PUT_TPX_260409_3700,PUT,202604,3700,520,517.6,3227.91,17.6396,0.8809,185,TOPIX
131168005,PUT_TPX_260409_3800,PUT,202604,3800,610.5,608.2,3227.91,17.7397,0.8809,185,TOPIX
131050005,PUT_TPX_260507_2000,PUT,202605,2000,5.9,5.8,3227.91,31.6448,0.8573,213,TOPIX
131051005,PUT_TPX_260507_2100,PUT,202605,2100,7.6,7.5,3227.91,30.0952,0.8573,213,TOPIX
131052005,PUT_TPX_260507_2200,PUT,202605,2200,9.8,9.6,3227.91,28.5416,0.8573,213,TOPIX
131053005,PUT_TPX_260507_2300,PUT,202605,2300,12.7,12.5,3227.91,27.0564,0.8573,213,TOPIX
131054005,PUT_TPX_260507_2400,PUT,202605,2400,16.6,16.4,3227.91,25.6552,0.8573,213,TOPIX
131055005,PUT_TPX_260507_2500,PUT,202605,2500,22,21.8,3227.91,24.3086,0.8573,213,TOPIX
131056005,PUT_TPX_260507_2600,PUT,202605,2600,29.5,29.2,3227.91,23.129,0.8573,213,TOPIX
131057005,PUT_TPX_260507_2700,PUT,202605,2700,40,39.5,3227.91,22.1623,0.8573,213,TOPIX
131057505,PUT_TPX_260507_2750,PUT,202605,2750,46.5,45.9,3227.91,21.6568,0.8573,213,TOPIX
131058005,PUT_TPX_260507_2800,PUT,202605,2800,54,53.6,3227.91,21.0965,0.8573,213,TOPIX
131058505,PUT_TPX_260507_2850,PUT,202605,2850,63,62.4,3227.91,20.7316,0.8573,213,TOPIX
131059005,PUT_TPX_260507_2900,PUT,202605,2900,73.5,72.6,3227.91,20.3341,0.8573,213,TOPIX
131059505,PUT_TPX_260507_2950,PUT,202605,2950,85.5,84.5,3227.91,19.9465,0.8573,213,TOPIX
181050005,PUT_TPX_260507_3000,PUT,202605,3000,99,98.2,3227.91,19.5515,0.8573,213,TOPIX
131050505,PUT_TPX_260507_3050,PUT,202605,3050,114.5,113.7,3227.91,19.1912,0.8573,213,TOPIX
181051005,PUT_TPX_260507_3100,PUT,202605,3100,132.5,131.3,3227.91,18.901,0.8573,213,TOPIX
131051505,PUT_TPX_260507_3150,PUT,202605,3150,152.5,151.3,3227.91,18.6103,0.8573,213,TOPIX
181052005,PUT_TPX_260507_3200,PUT,202605,3200,174.5,173.4,3227.91,18.3102,0.8573,213,TOPIX
131052505,PUT_TPX_260507_3250,PUT,202605,3250,200,198,3227.91,18.1484,0.8573,213,TOPIX
181053005,PUT_TPX_260507_3300,PUT,202605,3300,227,225.2,3227.91,17.9159,0.8573,213,TOPIX
131053505,PUT_TPX_260507_3350,PUT,202605,3350,257,254.8,3227.91,17.7703,0.8573,213,TOPIX
181054005,PUT_TPX_260507_3400,PUT,202605,3400,288.5,286.8,3227.91,17.5588,0.8573,213,TOPIX
131054505,PUT_TPX_260507_3450,PUT,202605,3450,323.5,321.3,3227.91,17.5121,0.8573,213,TOPIX
181055005,PUT_TPX_260507_3500,PUT,202605,3500,360,358.1,3227.91,17.4259,0.8573,213,TOPIX
131055505,PUT_TPX_260507_3550,PUT,202605,3550,399.5,397.1,3227.91,17.5066,0.8573,213,TOPIX
181056005,PUT_TPX_260507_3600,PUT,202605,3600,440,437.6,3227.91,17.5314,0.8573,213,TOPIX
181057005,PUT_TPX_260507_3700,PUT,202605,3700,525,522.5,3227.91,17.6197,0.8573,213,TOPIX
181058005,PUT_TPX_260507_3800,PUT,202605,3800,614,611.6,3227.91,17.7053,0.8573,213,TOPIX
181059005,PUT_TPX_260507_3900,PUT,202605,3900,706.5,703.8,3227.91,17.9099,0.8573,213,TOPIX
131170005,PUT_TPX_260507_4000,PUT,202605,4000,801,798.4,3227.91,18.0985,0.8573,213,TOPIX
181060005,PUT_TPX_260611_1000,PUT,202606,1000,0.4,0.4,3227.91,48.675,0.8573,248,TOPIX
181061005,PUT_TPX_260611_1100,PUT,202606,1100,0.6,0.6,3227.91,46.7675,0.8573,248,TOPIX
181062005,PUT_TPX_260611_1200,PUT,202606,1200,0.9,0.9,3227.91,44.8809,0.8573,248,TOPIX
181063005,PUT_TPX_260611_1300,PUT,202606,1300,1.2,1.1,3227.91,42.6631,0.8573,248,TOPIX
181064005,PUT_TPX_260611_1400,PUT,202606,1400,1.4,1.4,3227.91,40.1531,0.8573,248,TOPIX
131064505,PUT_TPX_260611_1450,PUT,202606,1450,1.7,1.6,3227.91,39.5972,0.8573,248,TOPIX
131065005,PUT_TPX_260611_1500,PUT,202606,1500,1.9,1.9,3227.91,38.4242,0.8573,248,TOPIX
131065505,PUT_TPX_260611_1550,PUT,202606,1550,2.2,2.2,3227.91,37.5749,0.8573,248,TOPIX
131066005,PUT_TPX_260611_1600,PUT,202606,1600,2.6,2.5,3227.91,36.9495,0.8573,248,TOPIX
131066505,PUT_TPX_260611_1650,PUT,202606,1650,2.9,2.9,3227.91,35.9019,0.8573,248,TOPIX
131067005,PUT_TPX_260611_1700,PUT,202606,1700,3.4,3.3,3227.91,35.2548,0.8573,248,TOPIX
131067505,PUT_TPX_260611_1750,PUT,202606,1750,3.8,3.8,3227.91,34.2709,0.8573,248,TOPIX
131068005,PUT_TPX_260611_1800,PUT,202606,1800,4.4,4.3,3227.91,33.6041,0.8573,248,TOPIX
131068505,PUT_TPX_260611_1850,PUT,202606,1850,5,4.9,3227.91,32.8048,0.8573,248,TOPIX
131069005,PUT_TPX_260611_1900,PUT,202606,1900,5.6,5.6,3227.91,31.9127,0.8573,248,TOPIX
131069505,PUT_TPX_260611_1950,PUT,202606,1950,6.4,6.3,3227.91,31.2166,0.8573,248,TOPIX
131060005,PUT_TPX_260611_2000,PUT,202606,2000,7.2,7.1,3227.91,30.3459,0.8573,248,TOPIX
131060505,PUT_TPX_260611_2050,PUT,202606,2050,8.1,8,3227.91,29.633,0.8573,248,TOPIX
131061005,PUT_TPX_260611_2100,PUT,202606,2100,9.3,9.1,3227.91,28.9693,0.8573,248,TOPIX
131061505,PUT_TPX_260611_2150,PUT,202606,2150,10.6,10.5,3227.91,28.2382,0.8573,248,TOPIX
131062005,PUT_TPX_260611_2200,PUT,202606,2200,12.2,12,3227.91,27.6596,0.8573,248,TOPIX
131062505,PUT_TPX_260611_2250,PUT,202606,2250,13.9,13.7,3227.91,26.9952,0.8573,248,TOPIX
131063005,PUT_TPX_260611_2300,PUT,202606,2300,15.8,15.6,3227.91,26.3285,0.8573,248,TOPIX
131063505,PUT_TPX_260611_2350,PUT,202606,2350,18,17.8,3227.91,25.6852,0.8573,248,TOPIX
131064005,PUT_TPX_260611_2400,PUT,202606,2400,19.9,19.6,3227.91,24.8698,0.8573,248,TOPIX
181064505,PUT_TPX_260611_2450,PUT,202606,2450,22.5,22.2,3227.91,24.1075,0.8573,248,TOPIX
181065005,PUT_TPX_260611_2500,PUT,202606,2500,26,25.6,3227.91,23.5663,0.8573,248,TOPIX
181065505,PUT_TPX_260611_2550,PUT,202606,2550,30.5,29.9,3227.91,23.2455,0.8573,248,TOPIX
181066005,PUT_TPX_260611_2600,PUT,202606,2600,35,34.6,3227.91,22.6249,0.8573,248,TOPIX
181066505,PUT_TPX_260611_2650,PUT,202606,2650,41,40.6,3227.91,22.2476,0.8573,248,TOPIX
181067005,PUT_TPX_260611_2700,PUT,202606,2700,46.5,46.1,3227.91,21.6491,0.8573,248,TOPIX
181067505,PUT_TPX_260611_2750,PUT,202606,2750,53.5,53,3227.91,21.1595,0.8573,248,TOPIX
181068005,PUT_TPX_260611_2800,PUT,202606,2800,62,61.2,3227.91,20.827,0.8573,248,TOPIX
181068505,PUT_TPX_260611_2850,PUT,202606,2850,71.5,70.5,3227.91,20.4105,0.8573,248,TOPIX
181069005,PUT_TPX_260611_2900,PUT,202606,2900,82,81.2,3227.91,19.9683,0.8573,248,TOPIX
181069505,PUT_TPX_260611_2950,PUT,202606,2950,94.5,93.6,3227.91,19.606,0.8573,248,TOPIX
131180005,PUT_TPX_260611_3000,PUT,202606,3000,108.5,107.7,3227.91,19.2433,0.8573,248,TOPIX
181060505,PUT_TPX_260611_3050,PUT,202606,3050,124.5,123.5,3227.91,18.92,0.8573,248,TOPIX
131181005,PUT_TPX_260611_3100,PUT,202606,3100,142.5,141.5,3227.91,18.6206,0.8573,248,TOPIX
181061505,PUT_TPX_260611_3150,PUT,202606,3150,163,161.7,3227.91,18.3823,0.8573,248,TOPIX
131182005,PUT_TPX_260611_3200,PUT,202606,3200,185.5,184,3227.91,18.1465,0.8573,248,TOPIX
181062505,PUT_TPX_260611_3250,PUT,202606,3250,210.5,208.7,3227.91,17.9567,0.8573,248,TOPIX
131183005,PUT_TPX_260611_3300,PUT,202606,3300,237.5,235.8,3227.91,17.7633,0.8573,248,TOPIX
181063505,PUT_TPX_260611_3350,PUT,202606,3350,267,265.1,3227.91,17.6157,0.8573,248,TOPIX
131184005,PUT_TPX_260611_3400,PUT,202606,3400,299.5,297.3,3227.91,17.5714,0.8573,248,TOPIX
131184505,PUT_TPX_260611_3450,PUT,202606,3450,333.5,331,3227.91,17.4927,0.8573,248,TOPIX
131185005,PUT_TPX_260611_3500,PUT,202606,3500,369,366.9,3227.91,17.3859,0.8573,248,TOPIX
131185505,PUT_TPX_260611_3550,PUT,202606,3550,407.5,404.8,3227.91,17.4334,0.8573,248,TOPIX
131097005,PUT_TPX_260910_1700,PUT,202609,1700,5.9,5.9,3227.91,32.704,0.8573,339,TOPIX
131098005,PUT_TPX_260910_1800,PUT,202609,1800,7.5,7.4,3227.91,31.299,0.8573,339,TOPIX
131099005,PUT_TPX_260910_1900,PUT,202609,1900,9.4,9.3,3227.91,29.804,0.8573,339,TOPIX
131090005,PUT_TPX_260910_2000,PUT,202609,2000,11.8,11.7,3227.91,28.4888,0.8573,339,TOPIX
181090505,PUT_TPX_260910_2050,PUT,202609,2050,13.2,13.1,3227.91,27.7818,0.8573,339,TOPIX
131091005,PUT_TPX_260910_2100,PUT,202609,2100,14.8,14.7,3227.91,27.1749,0.8573,339,TOPIX
131091505,PUT_TPX_260910_2150,PUT,202609,2150,16.7,16.5,3227.91,26.5804,0.8573,339,TOPIX
131092005,PUT_TPX_260910_2200,PUT,202609,2200,18.7,18.6,3227.91,25.9547,0.8573,339,TOPIX
131092505,PUT_TPX_260910_2250,PUT,202609,2250,21.5,20.9,3227.91,25.4983,0.8573,339,TOPIX
131093005,PUT_TPX_260910_2300,PUT,202609,2300,24,23.6,3227.91,24.7719,0.8573,339,TOPIX
131093505,PUT_TPX_260910_2350,PUT,202609,2350,27,26.7,3227.91,24.2401,0.8573,339,TOPIX
131094005,PUT_TPX_260910_2400,PUT,202609,2400,30.5,30.2,3227.91,23.7187,0.8573,339,TOPIX
131094505,PUT_TPX_260910_2450,PUT,202609,2450,33,32.7,3227.91,22.9312,0.8573,339,TOPIX
131095005,PUT_TPX_260910_2500,PUT,202609,2500,38,37.5,3227.91,22.5354,0.8573,339,TOPIX
131095505,PUT_TPX_260910_2550,PUT,202609,2550,43.5,43,3227.91,22.1414,0.8573,339,TOPIX
131096005,PUT_TPX_260910_2600,PUT,202609,2600,50,49.3,3227.91,21.872,0.8573,339,TOPIX
131096505,PUT_TPX_260910_2650,PUT,202609,2650,57,56.5,3227.91,21.4866,0.8573,339,TOPIX
181097005,PUT_TPX_260910_2700,PUT,202609,2700,66,65.1,3227.91,21.2546,0.8573,339,TOPIX
131097505,PUT_TPX_260910_2750,PUT,202609,2750,75,74.1,3227.91,20.8964,0.8573,339,TOPIX
181098005,PUT_TPX_260910_2800,PUT,202609,2800,84,83.5,3227.91,20.428,0.8573,339,TOPIX
131098505,PUT_TPX_260910_2850,PUT,202609,2850,95,94.1,3227.91,20.0709,0.8573,339,TOPIX
181099005,PUT_TPX_260910_2900,PUT,202609,2900,107.5,106.4,3227.91,19.7485,0.8573,339,TOPIX
131099505,PUT_TPX_260910_2950,PUT,202609,2950,121.5,120.4,3227.91,19.4478,0.8573,339,TOPIX
181090005,PUT_TPX_260910_3000,PUT,202609,3000,137,135.9,3227.91,19.1585,0.8573,339,TOPIX
131090505,PUT_TPX_260910_3050,PUT,202609,3050,154,153,3227.91,18.8727,0.8573,339,TOPIX
181091005,PUT_TPX_260910_3100,PUT,202609,3100,173,171.9,3227.91,18.6266,0.8573,339,TOPIX
181091505,PUT_TPX_260910_3150,PUT,202609,3150,194,192.7,3227.91,18.4122,0.8573,339,TOPIX
181092005,PUT_TPX_260910_3200,PUT,202609,3200,216.5,215.2,3227.91,18.183,0.8573,339,TOPIX
181092505,PUT_TPX_260910_3250,PUT,202609,3250,241.5,239.8,3227.91,18.0188,0.8573,339,TOPIX
181093005,PUT_TPX_260910_3300,PUT,202609,3300,268,266.4,3227.91,17.8362,0.8573,339,TOPIX
181093505,PUT_TPX_260910_3350,PUT,202609,3350,296.5,294.8,3227.91,17.6767,0.8573,339,TOPIX
181094005,PUT_TPX_260910_3400,PUT,202609,3400,327,325.2,3227.91,17.5428,0.8573,339,TOPIX
181094505,PUT_TPX_260910_3450,PUT,202609,3450,359.5,357.6,3227.91,17.4398,0.8573,339,TOPIX
181095005,PUT_TPX_260910_3500,PUT,202609,3500,394,391.8,3227.91,17.3753,0.8573,339,TOPIX
181095505,PUT_TPX_260910_3550,PUT,202609,3550,429.5,427.6,3227.91,17.2675,0.8573,339,TOPIX
181096005,PUT_TPX_260910_3600,PUT,202609,3600,467,465.2,3227.91,17.2159,0.8573,339,TOPIX
131217005,PUT_TPX_260910_3700,PUT,202609,3700,547,544.4,3227.91,17.249,0.8573,339,TOPIX
181120005,PUT_TPX_261210_1000,PUT,202612,1000,1.4,1.4,3227.91,42.0014,0.8573,430,TOPIX
181121005,PUT_TPX_261210_1100,PUT,202612,1100,2,2,3227.91,40.3683,0.8573,430,TOPIX
181122005,PUT_TPX_261210_1200,PUT,202612,1200,2.8,2.7,3227.91,38.764,0.8573,430,TOPIX
181123005,PUT_TPX_261210_1300,PUT,202612,1300,3.5,3.4,3227.91,36.8436,0.8573,430,TOPIX
131124005,PUT_TPX_261210_1400,PUT,202612,1400,4.3,4.3,3227.91,35.0874,0.8573,430,TOPIX
131124505,PUT_TPX_261210_1450,PUT,202612,1450,4.9,4.9,3227.91,34.3493,0.8573,430,TOPIX
131125005,PUT_TPX_261210_1500,PUT,202612,1500,5.6,5.5,3227.91,33.6271,0.8573,430,TOPIX
131125505,PUT_TPX_261210_1550,PUT,202612,1550,6.3,6.3,3227.91,32.9169,0.8573,430,TOPIX
131126005,PUT_TPX_261210_1600,PUT,202612,1600,7.1,7.1,3227.91,32.2148,0.8573,430,TOPIX
131126505,PUT_TPX_261210_1650,PUT,202612,1650,8,8,3227.91,31.5335,0.8573,430,TOPIX
131127005,PUT_TPX_261210_1700,PUT,202612,1700,9,8.9,3227.91,30.8639,0.8573,430,TOPIX
131127505,PUT_TPX_261210_1750,PUT,202612,1750,10.1,10,3227.91,30.2033,0.8573,430,TOPIX
131128005,PUT_TPX_261210_1800,PUT,202612,1800,11.4,11.2,3227.91,29.6355,0.8573,430,TOPIX
131128505,PUT_TPX_261210_1850,PUT,202612,1850,12.7,12.6,3227.91,28.9791,0.8573,430,TOPIX
131129005,PUT_TPX_261210_1900,PUT,202612,1900,14.2,14.1,3227.91,28.3608,0.8573,430,TOPIX
131129505,PUT_TPX_261210_1950,PUT,202612,1950,15.7,15.5,3227.91,27.6959,0.8573,430,TOPIX
131120005,PUT_TPX_261210_2000,PUT,202612,2000,17.5,17.3,3227.91,27.0922,0.8573,430,TOPIX
131120505,PUT_TPX_261210_2050,PUT,202612,2050,19.7,19.5,3227.91,26.5614,0.8573,430,TOPIX
131121005,PUT_TPX_261210_2100,PUT,202612,2100,22,21.8,3227.91,25.9356,0.8573,430,TOPIX
131121505,PUT_TPX_261210_2150,PUT,202612,2150,25,24.5,3227.91,25.445,0.8573,430,TOPIX
131122005,PUT_TPX_261210_2200,PUT,202612,2200,28,27.4,3227.91,25.0443,0.8573,430,TOPIX
131122505,PUT_TPX_261210_2250,PUT,202612,2250,31,30.8,3227.91,24.4303,0.8573,430,TOPIX
131123005,PUT_TPX_261210_2300,PUT,202612,2300,35,34.4,3227.91,24.0365,0.8573,430,TOPIX
131123505,PUT_TPX_261210_2350,PUT,202612,2350,39.5,38.8,3227.91,23.6175,0.8573,430,TOPIX
181124005,PUT_TPX_261210_2400,PUT,202612,2400,44,43.5,3227.91,23.047,0.8573,430,TOPIX
181124505,PUT_TPX_261210_2450,PUT,202612,2450,49.5,48.8,3227.91,22.7141,0.8573,430,TOPIX
181125005,PUT_TPX_261210_2500,PUT,202612,2500,55.5,54.7,3227.91,22.2968,0.8573,430,TOPIX
181125505,PUT_TPX_261210_2550,PUT,202612,2550,62,61.4,3227.91,21.867,0.8573,430,TOPIX
181126005,PUT_TPX_261210_2600,PUT,202612,2600,69.5,68.8,3227.91,21.4811,0.8573,430,TOPIX
181126505,PUT_TPX_261210_2650,PUT,202612,2650,76.5,76,3227.91,20.9051,0.8573,430,TOPIX
181127005,PUT_TPX_261210_2700,PUT,202612,2700,86,85.2,3227.91,20.6281,0.8573,430,TOPIX
181127505,PUT_TPX_261210_2750,PUT,202612,2750,97,96.2,3227.91,20.3571,0.8573,430,TOPIX
181128005,PUT_TPX_261210_2800,PUT,202612,2800,109,108.1,3227.91,20.0809,0.8573,430,TOPIX
181128505,PUT_TPX_261210_2850,PUT,202612,2850,121.5,120.6,3227.91,19.7502,0.8573,430,TOPIX
181129005,PUT_TPX_261210_2900,PUT,202612,2900,136.5,135.4,3227.91,19.5378,0.8573,430,TOPIX
181129505,PUT_TPX_261210_2950,PUT,202612,2950,152.5,151.7,3227.91,19.3011,0.8573,430,TOPIX
131240005,PUT_TPX_261210_3000,PUT,202612,3000,169,168,3227.91,18.9993,0.8573,430,TOPIX
181120505,PUT_TPX_261210_3050,PUT,202612,3050,187,185.9,3227.91,18.7109,0.8573,430,TOPIX
131241005,PUT_TPX_261210_3100,PUT,202612,3100,207.5,206.1,3227.91,18.506,0.8573,430,TOPIX
181121505,PUT_TPX_261210_3150,PUT,202612,3150,229.5,228.1,3227.91,18.3027,0.8573,430,TOPIX
131242005,PUT_TPX_261210_3200,PUT,202612,3200,253,251.6,3227.91,18.099,0.8573,430,TOPIX
181122505,PUT_TPX_261210_3250,PUT,202612,3250,278.5,277,3227.91,17.9302,0.8573,430,TOPIX
131243005,PUT_TPX_261210_3300,PUT,202612,3300,306,304.2,3227.91,17.7958,0.8573,430,TOPIX
181123505,PUT_TPX_261210_3350,PUT,202612,3350,335,333.1,3227.91,17.6603,0.8573,430,TOPIX
131244005,PUT_TPX_261210_3400,PUT,202612,3400,366.5,364.6,3227.91,17.6008,0.8573,430,TOPIX
131244505,PUT_TPX_261210_3450,PUT,202612,3450,398.5,396.9,3227.91,17.4708,0.8573,430,TOPIX
131245005,PUT_TPX_261210_3500,PUT,202612,3500,432.5,430.8,3227.91,17.3879,0.8573,430,TOPIX
131245505,PUT_TPX_261210_3550,PUT,202612,3550,468.5,466.3,3227.91,17.3604,0.8573,430,TOPIX
132031005,PUT_TPX_270311_2100,PUT,202703,2100,23.5,22.9,3227.91,24.019,0.8573,521,TOPIX
132032005,PUT_TPX_270311_2200,PUT,202703,2200,30.5,29.9,3227.91,23.2914,0.8573,521,TOPIX
132033005,PUT_TPX_270311_2300,PUT,202703,2300,39,38.6,3227.91,22.4862,0.8573,521,TOPIX
132034005,PUT_TPX_270311_2400,PUT,202703,2400,50,49.5,3227.91,21.9064,0.8573,521,TOPIX
132035005,PUT_TPX_270311_2500,PUT,202703,2500,63.5,63.1,3227.91,21.2288,0.8573,521,TOPIX
132036005,PUT_TPX_270311_2600,PUT,202703,2600,80.5,79.8,3227.91,20.7342,0.8573,521,TOPIX
132037005,PUT_TPX_270311_2700,PUT,202703,2700,101,100.1,3227.91,20.2031,0.8573,521,TOPIX
132038005,PUT_TPX_270311_2800,PUT,202703,2800,125.5,124.7,3227.91,19.6905,0.8573,521,TOPIX
132038505,PUT_TPX_270311_2850,PUT,202703,2850,139.5,138.8,3227.91,19.4494,0.8573,521,TOPIX
132039005,PUT_TPX_270311_2900,PUT,202703,2900,155,154.1,3227.91,19.2371,0.8573,521,TOPIX
132039505,PUT_TPX_270311_2950,PUT,202703,2950,172.5,171.7,3227.91,19.0842,0.8573,521,TOPIX
132030005,PUT_TPX_270311_3000,PUT,202703,3000,192.5,191.3,3227.91,19.0182,0.8573,521,TOPIX
132030505,PUT_TPX_270311_3050,PUT,202703,3050,212,211.2,3227.91,18.8212,0.8573,521,TOPIX
182031005,PUT_TPX_270311_3100,PUT,202703,3100,233.5,232.2,3227.91,18.6719,0.8573,521,TOPIX
132031505,PUT_TPX_270311_3150,PUT,202703,3150,256,254.8,3227.91,18.4991,0.8573,521,TOPIX
182032005,PUT_TPX_270311_3200,PUT,202703,3200,280,278.9,3227.91,18.3363,0.8573,521,TOPIX
132032505,PUT_TPX_270311_3250,PUT,202703,3250,306,304.6,3227.91,18.2161,0.8573,521,TOPIX
182033005,PUT_TPX_270311_3300,PUT,202703,3300,333.5,331.9,3227.91,18.1052,0.8573,521,TOPIX
132033505,PUT_TPX_270311_3350,PUT,202703,3350,359,357,3227.91,17.77,0.8573,521,TOPIX
182034005,PUT_TPX_270311_3400,PUT,202703,3400,388.5,387.1,3227.91,17.6114,0.8573,521,TOPIX
132034505,PUT_TPX_270311_3450,PUT,202703,3450,420.5,418.8,3227.91,17.5334,0.8573,521,TOPIX
182035005,PUT_TPX_270311_3500,PUT,202703,3500,453.5,451.9,3227.91,17.4371,0.8573,521,TOPIX
132035505,PUT_TPX_270311_3550,PUT,202703,3550,488,486.3,3227.91,17.3606,0.8573,521,TOPIX
182036005,PUT_TPX_270311_3600,PUT,202703,3600,524,522.3,3227.91,17.3091,0.8573,521,TOPIX
182037005,PUT_TPX_270311_3700,PUT,202703,3700,600,597.8,3227.91,17.2695,0.8573,521,TOPIX
182038005,PUT_TPX_270311_3800,PUT,202703,3800,680,678,3227.91,17.2505,0.8573,521,TOPIX
182039005,PUT_TPX_270311_3900,PUT,202703,3900,764,761.8,3227.91,17.3049,0.8573,521,TOPIX
182030005,PUT_TPX_270311_4000,PUT,202703,4000,851,848.6,3227.91,17.3995,0.8573,521,TOPIX
132151005,PUT_TPX_270311_4100,PUT,202703,4100,940,938,3227.91,17.4779,0.8573,521,TOPIX
182060005,PUT_TPX_270610_1000,PUT,202706,1000,0.3,0.2,3227.91,29.1457,0.8573,612,TOPIX
182061005,PUT_TPX_270610_1100,PUT,202706,1100,0.6,0.5,3227.91,29.1457,0.8573,612,TOPIX
182062005,PUT_TPX_270610_1200,PUT,202706,1200,1.2,1.1,3227.91,29.1457,0.8573,612,TOPIX
182063005,PUT_TPX_270610_1300,PUT,202706,1300,2.4,2.3,3227.91,29.3129,0.8573,612,TOPIX
132064005,PUT_TPX_270610_1400,PUT,202706,1400,3.5,3.4,3227.91,28.3201,0.8573,612,TOPIX
132065005,PUT_TPX_270610_1500,PUT,202706,1500,5,4.9,3227.91,27.566,0.8573,612,TOPIX
132065505,PUT_TPX_270610_1550,PUT,202706,1550,5.9,5.8,3227.91,27.1363,0.8573,612,TOPIX
132066005,PUT_TPX_270610_1600,PUT,202706,1600,6.9,6.8,3227.91,26.6507,0.8573,612,TOPIX
132066505,PUT_TPX_270610_1650,PUT,202706,1650,8.1,8,3227.91,26.2601,0.8573,612,TOPIX
132067005,PUT_TPX_270610_1700,PUT,202706,1700,9.5,9.4,3227.91,25.9255,0.8573,612,TOPIX
132067505,PUT_TPX_270610_1750,PUT,202706,1750,11,10.9,3227.91,25.4957,0.8573,612,TOPIX
132068005,PUT_TPX_270610_1800,PUT,202706,1800,12.8,12.7,3227.91,25.126,0.8573,612,TOPIX
132068505,PUT_TPX_270610_1850,PUT,202706,1850,14.8,14.7,3227.91,24.7658,0.8573,612,TOPIX
132069005,PUT_TPX_270610_1900,PUT,202706,1900,17.1,17,3227.91,24.4461,0.8573,612,TOPIX
132069505,PUT_TPX_270610_1950,PUT,202706,1950,19.7,19.5,3227.91,24.1085,0.8573,612,TOPIX
132060005,PUT_TPX_270610_2000,PUT,202706,2000,23,22.4,3227.91,23.8673,0.8573,612,TOPIX
132060505,PUT_TPX_270610_2050,PUT,202706,2050,26,25.6,3227.91,23.3961,0.8573,612,TOPIX
132061005,PUT_TPX_270610_2100,PUT,202706,2100,29.5,29.3,3227.91,23.0708,0.8573,612,TOPIX
132061505,PUT_TPX_270610_2150,PUT,202706,2150,33.5,33.3,3227.91,22.7603,0.8573,612,TOPIX
132062005,PUT_TPX_270610_2200,PUT,202706,2200,38.5,37.8,3227.91,22.5588,0.8573,612,TOPIX
132062505,PUT_TPX_270610_2250,PUT,202706,2250,43.5,42.9,3227.91,22.2443,0.8573,612,TOPIX
132063005,PUT_TPX_270610_2300,PUT,202706,2300,49,48.5,3227.91,21.9306,0.8573,612,TOPIX
132063505,PUT_TPX_270610_2350,PUT,202706,2350,55,54.7,3227.91,21.571,0.8573,612,TOPIX
182064005,PUT_TPX_270610_2400,PUT,202706,2400,62,61.5,3227.91,21.2914,0.8573,612,TOPIX
132064505,PUT_TPX_270610_2450,PUT,202706,2450,69.5,69.1,3227.91,21.0226,0.8573,612,TOPIX
182065005,PUT_TPX_270610_2500,PUT,202706,2500,78,77.5,3227.91,20.7629,0.8573,612,TOPIX
182065505,PUT_TPX_270610_2550,PUT,202706,2550,87.5,86.7,3227.91,20.5855,0.8573,612,TOPIX
182066005,PUT_TPX_270610_2600,PUT,202706,2600,97.5,96.8,3227.91,20.3265,0.8573,612,TOPIX
182066505,PUT_TPX_270610_2650,PUT,202706,2650,108.5,107.9,3227.91,20.081,0.8573,612,TOPIX
182067005,PUT_TPX_270610_2700,PUT,202706,2700,120.5,119.9,3227.91,19.8433,0.8573,612,TOPIX
182067505,PUT_TPX_270610_2750,PUT,202706,2750,134,133.1,3227.91,19.6482,0.8573,612,TOPIX
182068005,PUT_TPX_270610_2800,PUT,202706,2800,148,147.4,3227.91,19.412,0.8573,612,TOPIX
182068505,PUT_TPX_270610_2850,PUT,202706,2850,163.5,162.9,3227.91,19.2089,0.8573,612,TOPIX
182069005,PUT_TPX_270610_2900,PUT,202706,2900,180.5,179.6,3227.91,19.0327,0.8573,612,TOPIX
182069505,PUT_TPX_270610_2950,PUT,202706,2950,198.5,197.7,3227.91,18.8449,0.8573,612,TOPIX
132180005,PUT_TPX_270610_3000,PUT,202706,3000,219,217.9,3227.91,18.7433,0.8573,612,TOPIX
182060505,PUT_TPX_270610_3050,PUT,202706,3050,240.5,239.6,3227.91,18.6243,0.8573,612,TOPIX
132181005,PUT_TPX_270610_3100,PUT,202706,3100,264,263.1,3227.91,18.5517,0.8573,612,TOPIX
182061505,PUT_TPX_270610_3150,PUT,202706,3150,288,286.6,3227.91,18.4299,0.8573,612,TOPIX
132182005,PUT_TPX_270610_3200,PUT,202706,3200,313,311.6,3227.91,18.2915,0.8573,612,TOPIX
182062505,PUT_TPX_270610_3250,PUT,202706,3250,339.5,338,3227.91,18.1683,0.8573,612,TOPIX
132183005,PUT_TPX_270610_3300,PUT,202706,3300,368,366,3227.91,18.0916,0.8573,612,TOPIX
182063505,PUT_TPX_270610_3350,PUT,202706,3350,397,395.3,3227.91,17.9694,0.8573,612,TOPIX
132184005,PUT_TPX_270610_3400,PUT,202706,3400,426,424.1,3227.91,17.7704,0.8573,612,TOPIX
182064505,PUT_TPX_270610_3450,PUT,202706,3450,456,454.1,3227.91,17.5567,0.8573,612,TOPIX
132185005,PUT_TPX_270610_3500,PUT,202706,3500,489.5,487.4,3227.91,17.492,0.8573,612,TOPIX
132185505,PUT_TPX_270610_3550,PUT,202706,3550,524,522.1,3227.91,17.4204,0.8573,612,TOPIX
182120005,PUT_TPX_271209_1000,PUT,202712,1000,0.3,0.2,3227.91,25.4552,0.8573,794,TOPIX
182121005,PUT_TPX_271209_1100,PUT,202712,1100,0.6,0.5,3227.91,25.4552,0.8573,794,TOPIX
182122005,PUT_TPX_271209_1200,PUT,202712,1200,1.2,1.1,3227.91,25.4552,0.8573,794,TOPIX
182123005,PUT_TPX_271209_1300,PUT,202712,1300,2.4,2.3,3227.91,25.6006,0.8573,794,TOPIX
132124005,PUT_TPX_271209_1400,PUT,202712,1400,3.7,3.7,3227.91,24.9555,0.8573,794,TOPIX
132125005,PUT_TPX_271209_1500,PUT,202712,1500,5.6,5.6,3227.91,24.441,0.8573,794,TOPIX
132125505,PUT_TPX_271209_1550,PUT,202712,1550,6.8,6.8,3227.91,24.1874,0.8573,794,TOPIX
132126005,PUT_TPX_271209_1600,PUT,202712,1600,8.3,8.2,3227.91,24.0035,0.8573,794,TOPIX
132126505,PUT_TPX_271209_1650,PUT,202712,1650,9.9,9.8,3227.91,23.6969,0.8573,794,TOPIX
132127005,PUT_TPX_271209_1700,PUT,202712,1700,11.8,11.7,3227.91,23.5005,0.8573,794,TOPIX
132127505,PUT_TPX_271209_1750,PUT,202712,1750,14,13.8,3227.91,23.2734,0.8573,794,TOPIX
132128005,PUT_TPX_271209_1800,PUT,202712,1800,16.4,16.3,3227.91,23.0179,0.8573,794,TOPIX
132128505,PUT_TPX_271209_1850,PUT,202712,1850,19.2,19.1,3227.91,22.7876,0.8573,794,TOPIX
132129005,PUT_TPX_271209_1900,PUT,202712,1900,22.5,22.2,3227.91,22.5261,0.8573,794,TOPIX
132129505,PUT_TPX_271209_1950,PUT,202712,1950,26,25.7,3227.91,22.3014,0.8573,794,TOPIX
132120005,PUT_TPX_271209_2000,PUT,202712,2000,30,29.7,3227.91,22.0815,0.8573,794,TOPIX
132120505,PUT_TPX_271209_2050,PUT,202712,2050,34.5,34.1,3227.91,21.8619,0.8573,794,TOPIX
132121005,PUT_TPX_271209_2100,PUT,202712,2100,39.5,39.1,3227.91,21.6484,0.8573,794,TOPIX
132121505,PUT_TPX_271209_2150,PUT,202712,2150,45,44.5,3227.91,21.4354,0.8573,794,TOPIX
132122005,PUT_TPX_271209_2200,PUT,202712,2200,51,50.5,3227.91,21.2229,0.8573,794,TOPIX
132122505,PUT_TPX_271209_2250,PUT,202712,2250,57.5,57.2,3227.91,21.0149,0.8573,794,TOPIX
132123005,PUT_TPX_271209_2300,PUT,202712,2300,65,64.4,3227.91,20.8716,0.8573,794,TOPIX
132123505,PUT_TPX_271209_2350,PUT,202712,2350,73,72.4,3227.91,20.6689,0.8573,794,TOPIX
182124005,PUT_TPX_271209_2400,PUT,202712,2400,81.5,81.1,3227.91,20.4116,0.8573,794,TOPIX
132124505,PUT_TPX_271209_2450,PUT,202712,2450,91.5,90.6,3227.91,20.2968,0.8573,794,TOPIX
182125005,PUT_TPX_271209_2500,PUT,202712,2500,101.5,101,3227.91,20.0757,0.8573,794,TOPIX
182125505,PUT_TPX_271209_2550,PUT,202712,2550,113,112.1,3227.91,19.9124,0.8573,794,TOPIX
182126005,PUT_TPX_271209_2600,PUT,202712,2600,125,124.1,3227.91,19.72,0.8573,794,TOPIX
182126505,PUT_TPX_271209_2650,PUT,202712,2650,138,137.1,3227.91,19.5364,0.8573,794,TOPIX
182127005,PUT_TPX_271209_2700,PUT,202712,2700,152,151,3227.91,19.3584,0.8573,794,TOPIX
182127505,PUT_TPX_271209_2750,PUT,202712,2750,167,166.1,3227.91,19.1832,0.8573,794,TOPIX
182128005,PUT_TPX_271209_2800,PUT,202712,2800,183,182.2,3227.91,19.009,0.8573,794,TOPIX
182128505,PUT_TPX_271209_2850,PUT,202712,2850,200.5,199.4,3227.91,18.8652,0.8573,794,TOPIX
182129005,PUT_TPX_271209_2900,PUT,202712,2900,219,217.8,3227.91,18.7174,0.8573,794,TOPIX
182129505,PUT_TPX_271209_2950,PUT,202712,2950,238.5,237.5,3227.91,18.5652,0.8573,794,TOPIX
132240005,PUT_TPX_271209_3000,PUT,202712,3000,259.5,258.3,3227.91,18.4368,0.8573,794,TOPIX
182120505,PUT_TPX_271209_3050,PUT,202712,3050,281.5,280.4,3227.91,18.3018,0.8573,794,TOPIX
132241005,PUT_TPX_271209_3100,PUT,202712,3100,305,303.8,3227.91,18.1884,0.8573,794,TOPIX
182121505,PUT_TPX_271209_3150,PUT,202712,3150,331,329.8,3227.91,18.1512,0.8573,794,TOPIX
132242005,PUT_TPX_271209_3200,PUT,202712,3200,359,357.6,3227.91,18.1614,0.8573,794,TOPIX
182122505,PUT_TPX_271209_3250,PUT,202712,3250,387,385.1,3227.91,18.11,0.8573,794,TOPIX
132243005,PUT_TPX_271209_3300,PUT,202712,3300,415,413.3,3227.91,17.9985,0.8573,794,TOPIX
182123505,PUT_TPX_271209_3350,PUT,202712,3350,444.5,442.8,3227.91,17.9105,0.8573,794,TOPIX
132244005,PUT_TPX_271209_3400,PUT,202712,3400,475.5,473.5,3227.91,17.8474,0.8573,794,TOPIX
182124505,PUT_TPX_271209_3450,PUT,202712,3450,507,505.4,3227.91,17.7551,0.8573,794,TOPIX
132245005,PUT_TPX_271209_3500,PUT,202712,3500,540,538.2,3227.91,17.6911,0.8573,794,TOPIX
132245505,PUT_TPX_271209_3550,PUT,202712,3550,573,571.3,3227.91,17.5712,0.8573,794,TOPIX
133069005,PUT_TPX_280608_1900,PUT,202806,1900,36,35.8,3227.91,22.5758,0.8573,976,TOPIX
133069505,PUT_TPX_280608_1950,PUT,202806,1950,41,40.5,3227.91,22.4065,0.8573,976,TOPIX
133060005,PUT_TPX_280608_2000,PUT,202806,2000,46,45.6,3227.91,22.0827,0.8573,976,TOPIX
133060505,PUT_TPX_280608_2050,PUT,202806,2050,51.5,51.2,3227.91,21.8409,0.8573,976,TOPIX
133061005,PUT_TPX_280608_2100,PUT,202806,2100,58,57.3,3227.91,21.6856,0.8573,976,TOPIX
133061505,PUT_TPX_280608_2150,PUT,202806,2150,64.5,64,3227.91,21.3793,0.8573,976,TOPIX
133062005,PUT_TPX_280608_2200,PUT,202806,2200,72,71.4,3227.91,21.2216,0.8573,976,TOPIX
133062505,PUT_TPX_280608_2250,PUT,202806,2250,80,79.3,3227.91,21.0047,0.8573,976,TOPIX
133063005,PUT_TPX_280608_2300,PUT,202806,2300,88.5,88,3227.91,20.7775,0.8573,976,TOPIX
133063505,PUT_TPX_280608_2350,PUT,202806,2350,98,97.3,3227.91,20.5816,0.8573,976,TOPIX
133064005,PUT_TPX_280608_2400,PUT,202806,2400,108,107.4,3227.91,20.3701,0.8573,976,TOPIX
133064505,PUT_TPX_280608_2450,PUT,202806,2450,119,118.3,3227.91,20.1811,0.8573,976,TOPIX
133065005,PUT_TPX_280608_2500,PUT,202806,2500,130.5,130,3227.91,19.9381,0.8573,976,TOPIX
133065505,PUT_TPX_280608_2550,PUT,202806,2550,143.5,142.6,3227.91,19.8172,0.8573,976,TOPIX
133066005,PUT_TPX_280608_2600,PUT,202806,2600,157,156.1,3227.91,19.6379,0.8573,976,TOPIX
133066505,PUT_TPX_280608_2650,PUT,202806,2650,171.5,170.5,3227.91,19.4685,0.8573,976,TOPIX
133067005,PUT_TPX_280608_2700,PUT,202806,2700,187.5,186.6,3227.91,19.3372,0.8573,976,TOPIX
133067505,PUT_TPX_280608_2750,PUT,202806,2750,205.5,204.8,3227.91,19.2684,0.8573,976,TOPIX
133068005,PUT_TPX_280608_2800,PUT,202806,2800,225,224,3227.91,19.2273,0.8573,976,TOPIX
133068505,PUT_TPX_280608_2850,PUT,202806,2850,245,244.2,3227.91,19.1558,0.8573,976,TOPIX
183069005,PUT_TPX_280608_2900,PUT,202806,2900,264.5,263.5,3227.91,19.002,0.8573,976,TOPIX
183069505,PUT_TPX_280608_2950,PUT,202806,2950,285,283.9,3227.91,18.8506,0.8573,976,TOPIX
183060005,PUT_TPX_280608_3000,PUT,202806,3000,306.5,305.4,3227.91,18.701,0.8573,976,TOPIX
183060505,PUT_TPX_280608_3050,PUT,202806,3050,329,328,3227.91,18.5528,0.8573,976,TOPIX
183061005,PUT_TPX_280608_3100,PUT,202806,3100,353,351.7,3227.91,18.4312,0.8573,976,TOPIX
183061505,PUT_TPX_280608_3150,PUT,202806,3150,378,376.6,3227.91,18.3101,0.8573,976,TOPIX
183062005,PUT_TPX_280608_3200,PUT,202806,3200,403.5,401.7,3227.91,18.1645,0.8573,976,TOPIX
183062505,PUT_TPX_280608_3250,PUT,202806,3250,429.5,427.7,3227.91,17.995,0.8573,976,TOPIX
183063005,PUT_TPX_280608_3300,PUT,202806,3300,456.5,455.3,3227.91,17.8267,0.8573,976,TOPIX
183063505,PUT_TPX_280608_3350,PUT,202806,3350,486.5,485,3227.91,17.7606,0.8573,976,TOPIX
183064005,PUT_TPX_280608_3400,PUT,202806,3400,518,516,3227.91,17.7229,0.8573,976,TOPIX
183064505,PUT_TPX_280608_3450,PUT,202806,3450,550,548.1,3227.91,17.6641,0.8573,976,TOPIX
183065005,PUT_TPX_280608_3500,PUT,202806,3500,583,581.2,3227.91,17.611,0.8573,976,TOPIX
183065505,PUT_TPX_280608_3550,PUT,202806,3550,617,615.1,3227.91,17.5651,0.8573,976,TOPIX
133124005,PUT_TPX_281207_1400,PUT,202812,1400,14.7,14.6,3227.91,25.5647,0.8573,1158,TOPIX
133125005,PUT_TPX_281207_1500,PUT,202812,1500,21.5,21.1,3227.91,25.3454,0.8573,1158,TOPIX
133126005,PUT_TPX_281207_1600,PUT,202812,1600,30,29.5,3227.91,25.1923,0.8573,1158,TOPIX
133127005,PUT_TPX_281207_1700,PUT,202812,1700,39.5,39.3,3227.91,24.9085,0.8573,1158,TOPIX
133128005,PUT_TPX_281207_1800,PUT,202812,1800,48.5,48,3227.91,24.2122,0.8573,1158,TOPIX
133129005,PUT_TPX_281207_1900,PUT,202812,1900,59,58.3,3227.91,23.6415,0.8573,1158,TOPIX
183129505,PUT_TPX_281207_1950,PUT,202812,1950,64.5,64.2,3227.91,23.2573,0.8573,1158,TOPIX
133120005,PUT_TPX_281207_2000,PUT,202812,2000,71,70.5,3227.91,22.9612,0.8573,1158,TOPIX
133120505,PUT_TPX_281207_2050,PUT,202812,2050,78,77.4,3227.91,22.7351,0.8573,1158,TOPIX
133121005,PUT_TPX_281207_2100,PUT,202812,2100,85,84.7,3227.91,22.3933,0.8573,1158,TOPIX
133121505,PUT_TPX_281207_2150,PUT,202812,2150,93,92.7,3227.91,22.1264,0.8573,1158,TOPIX
133122005,PUT_TPX_281207_2200,PUT,202812,2200,102,101.3,3227.91,21.9274,0.8573,1158,TOPIX
133122505,PUT_TPX_281207_2250,PUT,202812,2250,111,110.4,3227.91,21.6574,0.8573,1158,TOPIX
133123005,PUT_TPX_281207_2300,PUT,202812,2300,121,120.3,3227.91,21.4225,0.8573,1158,TOPIX
133123505,PUT_TPX_281207_2350,PUT,202812,2350,131.5,130.8,3227.91,21.1805,0.8573,1158,TOPIX
183124005,PUT_TPX_281207_2400,PUT,202812,2400,142.5,142.1,3227.91,20.9005,0.8573,1158,TOPIX
133124505,PUT_TPX_281207_2450,PUT,202812,2450,155,154.1,3227.91,20.7396,0.8573,1158,TOPIX
183125005,PUT_TPX_281207_2500,PUT,202812,2500,167.5,166.9,3227.91,20.5034,0.8573,1158,TOPIX
133125505,PUT_TPX_281207_2550,PUT,202812,2550,181.5,180.6,3227.91,20.3173,0.8573,1158,TOPIX
183126005,PUT_TPX_281207_2600,PUT,202812,2600,196,195.1,3227.91,20.1166,0.8573,1158,TOPIX
133126505,PUT_TPX_281207_2650,PUT,202812,2650,211.5,210.5,3227.91,19.93,0.8573,1158,TOPIX
183127005,PUT_TPX_281207_2700,PUT,202812,2700,227.5,226.9,3227.91,19.7279,0.8573,1158,TOPIX
133127505,PUT_TPX_281207_2750,PUT,202812,2750,245,244.2,3227.91,19.5642,0.8573,1158,TOPIX
183128005,PUT_TPX_281207_2800,PUT,202812,2800,263.5,262.3,3227.91,19.4092,0.8573,1158,TOPIX
133128505,PUT_TPX_281207_2850,PUT,202812,2850,282.5,281.6,3227.91,19.2363,0.8573,1158,TOPIX
183129005,PUT_TPX_281207_2900,PUT,202812,2900,302.5,301.7,3227.91,19.0712,0.8573,1158,TOPIX
133129505,PUT_TPX_281207_2950,PUT,202812,2950,324,322.9,3227.91,18.9373,0.8573,1158,TOPIX
183120005,PUT_TPX_281207_3000,PUT,202812,3000,346,345.1,3227.91,18.7848,0.8573,1158,TOPIX
183120505,PUT_TPX_281207_3050,PUT,202812,3050,369.5,368.3,3227.91,18.6619,0.8573,1158,TOPIX
183121005,PUT_TPX_281207_3100,PUT,202812,3100,393.5,392.5,3227.91,18.5203,0.8573,1158,TOPIX
183121505,PUT_TPX_281207_3150,PUT,202812,3150,419,417.7,3227.91,18.4075,0.8573,1158,TOPIX
183122005,PUT_TPX_281207_3200,PUT,202812,3200,445.5,443.9,3227.91,18.2997,0.8573,1158,TOPIX
183122505,PUT_TPX_281207_3250,PUT,202812,3250,473,471.2,3227.91,18.1973,0.8573,1158,TOPIX
183123005,PUT_TPX_281207_3300,PUT,202812,3300,501,499.5,3227.91,18.0775,0.8573,1158,TOPIX
183123505,PUT_TPX_281207_3350,PUT,202812,3350,530,528.7,3227.91,17.9639,0.8573,1158,TOPIX
133244005,PUT_TPX_281207_3400,PUT,202812,3400,561,559.2,3227.91,17.904,0.8573,1158,TOPIX
183124505,PUT_TPX_281207_3450,PUT,202812,3450,592,590.5,3227.91,17.8052,0.8573,1158,TOPIX
133245005,PUT_TPX_281207_3500,PUT,202812,3500,624.5,622.6,3227.91,17.7388,0.8573,1158,TOPIX
183125505,PUT_TPX_281207_3550,PUT,202812,3550,657,655.6,3227.91,17.6343,0.8573,1158,TOPIX
134067005,PUT_TPX_290607_1700,PUT,202906,1700,52.5,52,3227.91,24.8559,0.8573,1340,TOPIX
134068005,PUT_TPX_290607_1800,PUT,202906,1800,63,62.6,3227.91,24.123,0.8573,1340,TOPIX
134069005,PUT_TPX_290607_1900,PUT,202906,1900,75.5,75,3227.91,23.554,0.8573,1340,TOPIX
184069505,PUT_TPX_290607_1950,PUT,202906,1950,82.5,81.8,3227.91,23.2664,0.8573,1340,TOPIX
134060005,PUT_TPX_290607_2000,PUT,202906,2000,89.5,89.2,3227.91,22.9178,0.8573,1340,TOPIX
184060505,PUT_TPX_290607_2050,PUT,202906,2050,97.5,97.1,3227.91,22.6373,0.8573,1340,TOPIX
134061005,PUT_TPX_290607_2100,PUT,202906,2100,106,105.6,3227.91,22.3707,0.8573,1340,TOPIX
184061505,PUT_TPX_290607_2150,PUT,202906,2150,115,114.7,3227.91,22.113,0.8573,1340,TOPIX
134062005,PUT_TPX_290607_2200,PUT,202906,2200,125,124.3,3227.91,21.9085,0.8573,1340,TOPIX
184062505,PUT_TPX_290607_2250,PUT,202906,2250,135,134.6,3227.91,21.6152,0.8573,1340,TOPIX
134063005,PUT_TPX_290607_2300,PUT,202906,2300,146,145.6,3227.91,21.3811,0.8573,1340,TOPIX
134063505,PUT_TPX_290607_2350,PUT,202906,2350,158,157.2,3227.91,21.1982,0.8573,1340,TOPIX
134064005,PUT_TPX_290607_2400,PUT,202906,2400,170.5,169.6,3227.91,20.9825,0.8573,1340,TOPIX
134064505,PUT_TPX_290607_2450,PUT,202906,2450,183.5,182.8,3227.91,20.7592,0.8573,1340,TOPIX
134065005,PUT_TPX_290607_2500,PUT,202906,2500,197.5,196.7,3227.91,20.5567,0.8573,1340,TOPIX
134065505,PUT_TPX_290607_2550,PUT,202906,2550,212,211.4,3227.91,20.3446,0.8573,1340,TOPIX
134066005,PUT_TPX_290607_2600,PUT,202906,2600,227.5,227,3227.91,20.1498,0.8573,1340,TOPIX
134066505,PUT_TPX_290607_2650,PUT,202906,2650,244,243.5,3227.91,19.9701,0.8573,1340,TOPIX
184067005,PUT_TPX_290607_2700,PUT,202906,2700,261.5,260.6,3227.91,19.8037,0.8573,1340,TOPIX
134067505,PUT_TPX_290607_2750,PUT,202906,2750,280,278.9,3227.91,19.6491,0.8573,1340,TOPIX
184068005,PUT_TPX_290607_2800,PUT,202906,2800,299,298,3227.91,19.4809,0.8573,1340,TOPIX
134068505,PUT_TPX_290607_2850,PUT,202906,2850,319,318,3227.91,19.3234,0.8573,1340,TOPIX
184069005,PUT_TPX_290607_2900,PUT,202906,2900,340,338.9,3227.91,19.1756,0.8573,1340,TOPIX
134069505,PUT_TPX_290607_2950,PUT,202906,2950,361.5,360.7,3227.91,19.0139,0.8573,1340,TOPIX
184060005,PUT_TPX_290607_3000,PUT,202906,3000,384.5,383.5,3227.91,18.8841,0.8573,1340,TOPIX
134060505,PUT_TPX_290607_3050,PUT,202906,3050,408,407.2,3227.91,18.74,0.8573,1340,TOPIX
184061005,PUT_TPX_290607_3100,PUT,202906,3100,433,432,3227.91,18.6265,0.8573,1340,TOPIX
134061505,PUT_TPX_290607_3150,PUT,202906,3150,459,457.6,3227.91,18.521,0.8573,1340,TOPIX
184062005,PUT_TPX_290607_3200,PUT,202906,3200,485.5,484.1,3227.91,18.4017,0.8573,1340,TOPIX
134062505,PUT_TPX_290607_3250,PUT,202906,3250,513,511.7,3227.91,18.2909,0.8573,1340,TOPIX
184063005,PUT_TPX_290607_3300,PUT,202906,3300,541.5,540.1,3227.91,18.1889,0.8573,1340,TOPIX
184063505,PUT_TPX_290607_3350,PUT,202906,3350,571,569.5,3227.91,18.0961,0.8573,1340,TOPIX
184064005,PUT_TPX_290607_3400,PUT,202906,3400,601.5,599.9,3227.91,18.0132,0.8573,1340,TOPIX
184064505,PUT_TPX_290607_3450,PUT,202906,3450,633,631.2,3227.91,17.941,0.8573,1340,TOPIX
184065005,PUT_TPX_290607_3500,PUT,202906,3500,664.5,662.9,3227.91,17.8356,0.8573,1340,TOPIX
184065505,PUT_TPX_290607_3550,PUT,202906,3550,696,694.7,3227.91,17.6969,0.8573,1340,TOPIX
184066005,PUT_TPX_290607_3600,PUT,202906,3600,728.5,727.2,3227.91,17.57,0.8573,1340,TOPIX
134187005,PUT_TPX_290607_3700,PUT,202906,3700,797,795.4,3227.91,17.3792,0.8573,1340,TOPIX
134128005,PUT_TPX_291213_1800,PUT,202912,1800,74.5,73.9,3227.91,23.7001,0.8573,1529,TOPIX
134129005,PUT_TPX_291213_1900,PUT,202912,1900,89,88.7,3227.91,23.1352,0.8573,1529,TOPIX
134120005,PUT_TPX_291213_2000,PUT,202912,2000,106,105.5,3227.91,22.6972,0.8573,1529,TOPIX
184120505,PUT_TPX_291213_2050,PUT,202912,2050,115,114.7,3227.91,22.4241,0.8573,1529,TOPIX
134121005,PUT_TPX_291213_2100,PUT,202912,2100,125,124.5,3227.91,22.2348,0.8573,1529,TOPIX
134121505,PUT_TPX_291213_2150,PUT,202912,2150,135.5,134.8,3227.91,22.0204,0.8573,1529,TOPIX
134122005,PUT_TPX_291213_2200,PUT,202912,2200,146.5,145.8,3227.91,21.8033,0.8573,1529,TOPIX
134122505,PUT_TPX_291213_2250,PUT,202912,2250,158,157.4,3227.91,21.583,0.8573,1529,TOPIX
134123005,PUT_TPX_291213_2300,PUT,202912,2300,170.5,169.7,3227.91,21.3896,0.8573,1529,TOPIX
134123505,PUT_TPX_291213_2350,PUT,202912,2350,183.5,182.6,3227.91,21.1902,0.8573,1529,TOPIX
134124005,PUT_TPX_291213_2400,PUT,202912,2400,197,196.2,3227.91,20.9848,0.8573,1529,TOPIX
134124505,PUT_TPX_291213_2450,PUT,202912,2450,211.5,210.6,3227.91,20.8006,0.8573,1529,TOPIX
134125005,PUT_TPX_291213_2500,PUT,202912,2500,226.5,225.5,3227.91,20.6087,0.8573,1529,TOPIX
134125505,PUT_TPX_291213_2550,PUT,202912,2550,242,241.3,3227.91,20.4094,0.8573,1529,TOPIX
134126005,PUT_TPX_291213_2600,PUT,202912,2600,258.5,257.7,3227.91,20.2275,0.8573,1529,TOPIX
134126505,PUT_TPX_291213_2650,PUT,202912,2650,276,275,3227.91,20.0614,0.8573,1529,TOPIX
134127005,PUT_TPX_291213_2700,PUT,202912,2700,294,293,3227.91,19.8857,0.8573,1529,TOPIX
134127505,PUT_TPX_291213_2750,PUT,202912,2750,313,311.9,3227.91,19.7239,0.8573,1529,TOPIX
184128005,PUT_TPX_291213_2800,PUT,202912,2800,332.5,331.7,3227.91,19.5523,0.8573,1529,TOPIX
134128505,PUT_TPX_291213_2850,PUT,202912,2850,353,352.2,3227.91,19.3934,0.8573,1529,TOPIX
184129005,PUT_TPX_291213_2900,PUT,202912,2900,374.5,373.7,3227.91,19.2463,0.8573,1529,TOPIX
134129505,PUT_TPX_291213_2950,PUT,202912,2950,397,396,3227.91,19.1104,0.8573,1529,TOPIX
184120005,PUT_TPX_291213_3000,PUT,202912,3000,420.5,419.2,3227.91,18.9852,0.8573,1529,TOPIX
134120505,PUT_TPX_291213_3050,PUT,202912,3050,444.5,443.3,3227.91,18.8492,0.8573,1529,TOPIX
184121005,PUT_TPX_291213_3100,PUT,202912,3100,470,468.3,3227.91,18.7448,0.8573,1529,TOPIX
184121505,PUT_TPX_291213_3150,PUT,202912,3150,495.5,494.2,3227.91,18.6089,0.8573,1529,TOPIX
184122005,PUT_TPX_291213_3200,PUT,202912,3200,522.5,520.9,3227.91,18.5045,0.8573,1529,TOPIX
184122505,PUT_TPX_291213_3250,PUT,202912,3250,550,548.6,3227.91,18.3901,0.8573,1529,TOPIX
184123005,PUT_TPX_291213_3300,PUT,202912,3300,579,577.2,3227.91,18.3074,0.8573,1529,TOPIX
184123505,PUT_TPX_291213_3350,PUT,202912,3350,608,606.5,3227.91,18.1947,0.8573,1529,TOPIX
184124005,PUT_TPX_291213_3400,PUT,202912,3400,638.5,636.9,3227.91,18.1146,0.8573,1529,TOPIX
184124505,PUT_TPX_291213_3450,PUT,202912,3450,669.5,667.9,3227.91,18.0261,0.8573,1529,TOPIX
184125005,PUT_TPX_291213_3500,PUT,202912,3500,701,699.2,3227.91,17.9297,0.8573,1529,TOPIX
184125505,PUT_TPX_291213_3550,PUT,202912,3550,731.5,729.8,3227.91,17.7621,0.8573,1529,TOPIX
184126005,PUT_TPX_291213_3600,PUT,202912,3600,763,761.2,3227.91,17.6072,0.8573,1529,TOPIX
184127005,PUT_TPX_291213_3700,PUT,202912,3700,829,827.3,3227.91,17.3391,0.8573,1529,TOPIX
134248005,PUT_TPX_291213_3800,PUT,202912,3800,902.5,901,3227.91,17.293,0.8573,1529,TOPIX
135068005,PUT_TPX_300613_1800,PUT,203006,1800,87.5,87,3227.91,23.4643,0.8573,1711,TOPIX
135069005,PUT_TPX_300613_1900,PUT,203006,1900,103,102.7,3227.91,22.8764,0.8573,1711,TOPIX
135060005,PUT_TPX_300613_2000,PUT,203006,2000,121,120.5,3227.91,22.374,0.8573,1711,TOPIX
135061005,PUT_TPX_300613_2100,PUT,203006,2100,141,140.6,3227.91,21.9005,0.8573,1711,TOPIX
135062005,PUT_TPX_300613_2200,PUT,203006,2200,163.5,163.1,3227.91,21.4525,0.8573,1711,TOPIX
135063005,PUT_TPX_300613_2300,PUT,203006,2300,189,188.2,3227.91,21.0841,0.8573,1711,TOPIX
135064005,PUT_TPX_300613_2400,PUT,203006,2400,217,216.2,3227.91,20.6983,0.8573,1711,TOPIX
135064505,PUT_TPX_300613_2450,PUT,203006,2450,232,231.3,3227.91,20.5107,0.8573,1711,TOPIX
135065005,PUT_TPX_300613_2500,PUT,203006,2500,247.5,247,3227.91,20.3173,0.8573,1711,TOPIX
135065505,PUT_TPX_300613_2550,PUT,203006,2550,264.5,263.6,3227.91,20.1663,0.8573,1711,TOPIX
135066005,PUT_TPX_300613_2600,PUT,203006,2600,282,281,3227.91,20.0072,0.8573,1711,TOPIX
135066505,PUT_TPX_300613_2650,PUT,203006,2650,300,299.2,3227.91,19.8404,0.8573,1711,TOPIX
135067005,PUT_TPX_300613_2700,PUT,203006,2700,319,318.1,3227.91,19.6885,0.8573,1711,TOPIX
135067505,PUT_TPX_300613_2750,PUT,203006,2750,339,337.9,3227.91,19.5503,0.8573,1711,TOPIX
185068005,PUT_TPX_300613_2800,PUT,203006,2800,359.5,358.5,3227.91,19.4035,0.8573,1711,TOPIX
135068505,PUT_TPX_300613_2850,PUT,203006,2850,380.5,379.8,3227.91,19.2484,0.8573,1711,TOPIX
185069005,PUT_TPX_300613_2900,PUT,203006,2900,403,402.1,3227.91,19.127,0.8573,1711,TOPIX
135069505,PUT_TPX_300613_2950,PUT,203006,2950,426,425.1,3227.91,18.9967,0.8573,1711,TOPIX
185060005,PUT_TPX_300613_3000,PUT,203006,3000,450,449,3227.91,18.8782,0.8573,1711,TOPIX
135060505,PUT_TPX_300613_3050,PUT,203006,3050,475,473.8,3227.91,18.7714,0.8573,1711,TOPIX
185061005,PUT_TPX_300613_3100,PUT,203006,3100,501,499.4,3227.91,18.676,0.8573,1711,TOPIX
135061505,PUT_TPX_300613_3150,PUT,203006,3150,527,525.8,3227.91,18.5523,0.8573,1711,TOPIX
185062005,PUT_TPX_300613_3200,PUT,203006,3200,554.5,553,3227.91,18.4605,0.8573,1711,TOPIX
135062505,PUT_TPX_300613_3250,PUT,203006,3250,582.5,581.1,3227.91,18.3608,0.8573,1711,TOPIX
185063005,PUT_TPX_300613_3300,PUT,203006,3300,611.5,609.9,3227.91,18.2736,0.8573,1711,TOPIX
135063505,PUT_TPX_300613_3350,PUT,203006,3350,641,639.7,3227.91,18.1793,0.8573,1711,TOPIX
185064005,PUT_TPX_300613_3400,PUT,203006,3400,671.5,670.2,3227.91,18.0982,0.8573,1711,TOPIX
185064505,PUT_TPX_300613_3450,PUT,203006,3450,703,701.5,3227.91,18.0309,0.8573,1711,TOPIX
185065005,PUT_TPX_300613_3500,PUT,203006,3500,735,733.5,3227.91,17.9581,0.8573,1711,TOPIX
185065505,PUT_TPX_300613_3550,PUT,203006,3550,768,766.5,3227.91,17.9003,0.8573,1711,TOPIX
185066005,PUT_TPX_300613_3600,PUT,203006,3600,801.5,800,3227.91,17.8383,0.8573,1711,TOPIX
185067005,PUT_TPX_300613_3700,PUT,203006,3700,871,868.8,3227.91,17.7448,0.8573,1711,TOPIX
135188005,PUT_TPX_300613_3800,PUT,203006,3800,940.5,938.4,3227.91,17.5568,0.8573,1711,TOPIX
190107022,CAL_400_251009_17000,CAL,202510,17000,12085,12108,29106.94,1,0.4964,3,JPX日経400
190107522,CAL_400_251009_17500,CAL,202510,17500,11585,11608,29106.94,1,0.4964,3,JPX日経400
190108022,CAL_400_251009_18000,CAL,202510,18000,11085,11108,29106.94,1,0.4964,3,JPX日経400
190108522,CAL_400_251009_18500,CAL,202510,18500,10585,10608,29106.94,1,0.4964,3,JPX日経400
190109022,CAL_400_251009_19000,CAL,202510,19000,10085,10108,29106.94,1,0.4964,3,JPX日経400
190109522,CAL_400_251009_19500,CAL,202510,19500,9585,9608,29106.94,1,0.4964,3,JPX日経400
140100022,CAL_400_251009_20000,CAL,202510,20000,9085,9108,29106.94,1,0.4964,3,JPX日経400
140100522,CAL_400_251009_20500,CAL,202510,20500,8585,8608,29106.94,1,0.4964,3,JPX日経400
140101022,CAL_400_251009_21000,CAL,202510,21000,8085,8108,29106.94,1,0.4964,3,JPX日経400
140101522,CAL_400_251009_21500,CAL,202510,21500,7585,7608,29106.94,1,0.4964,3,JPX日経400
140102022,CAL_400_251009_22000,CAL,202510,22000,7085,7108,29106.94,1,0.4964,3,JPX日経400
140102522,CAL_400_251009_22500,CAL,202510,22500,6585,6608,29106.94,1,0.4964,3,JPX日経400
140103022,CAL_400_251009_23000,CAL,202510,23000,6085,6108,29106.94,1,0.4964,3,JPX日経400
140103522,CAL_400_251009_23500,CAL,202510,23500,5585,5608,29106.94,1,0.4964,3,JPX日経400
140103722,CAL_400_251009_23750,CAL,202510,23750,5335,5358,29106.94,1,0.4964,3,JPX日経400
140104022,CAL_400_251009_24000,CAL,202510,24000,5085,5108,29106.94,1,0.4964,3,JPX日経400
140104222,CAL_400_251009_24250,CAL,202510,24250,4835,4858,29106.94,1,0.4964,3,JPX日経400
140104522,CAL_400_251009_24500,CAL,202510,24500,4585,4608,29106.94,1,0.4964,3,JPX日経400
140104722,CAL_400_251009_24750,CAL,202510,24750,4335,4358,29106.94,1,0.4964,3,JPX日経400
140105022,CAL_400_251009_25000,CAL,202510,25000,4085,4108,29106.94,1,0.4964,3,JPX日経400
140105222,CAL_400_251009_25250,CAL,202510,25250,3835,3858,29106.94,1,0.4964,3,JPX日経400
140105522,CAL_400_251009_25500,CAL,202510,25500,3585,3608,29106.94,1,0.4964,3,JPX日経400
140105722,CAL_400_251009_25750,CAL,202510,25750,3335,3359,29106.94,1,0.4964,3,JPX日経400
140106022,CAL_400_251009_26000,CAL,202510,26000,3085,3109,29106.94,1,0.4964,3,JPX日経400
140106222,CAL_400_251009_26250,CAL,202510,26250,2835,2859,29106.94,1,0.4964,3,JPX日経400
140106522,CAL_400_251009_26500,CAL,202510,26500,2585,2609,29106.94,1,0.4964,3,JPX日経400
140106722,CAL_400_251009_26750,CAL,202510,26750,2335,2360,29106.94,1,0.4964,3,JPX日経400
140107022,CAL_400_251009_27000,CAL,202510,27000,2085,2111,29106.94,1,0.4964,3,JPX日経400
140107222,CAL_400_251009_27250,CAL,202510,27250,1835,1862,29106.94,1,0.4964,3,JPX日経400
140107522,CAL_400_251009_27500,CAL,202510,27500,1590,1614,29106.94,1,0.4964,3,JPX日経400
140107722,CAL_400_251009_27750,CAL,202510,27750,1345,1368,29106.94,1,0.4964,3,JPX日経400
140108022,CAL_400_251009_28000,CAL,202510,28000,1100,1125,29106.94,1,0.4964,3,JPX日経400
140108222,CAL_400_251009_28250,CAL,202510,28250,865,889,29106.94,18.3869,0.4964,3,JPX日経400
140108522,CAL_400_251009_28500,CAL,202510,28500,650,669,29106.94,21.8554,0.4964,3,JPX日経400
140108722,CAL_400_251009_28750,CAL,202510,28750,455,472,29106.94,22.3241,0.4964,3,JPX日経400
140109022,CAL_400_251009_29000,CAL,202510,29000,295,309,29106.94,22.5573,0.4964,3,JPX日経400
140109222,CAL_400_251009_29250,CAL,202510,29250,180,187,29106.94,23.1606,0.4964,3,JPX日経400
140109522,CAL_400_251009_29500,CAL,202510,29500,100,107,29106.94,23.4269,0.4964,3,JPX日経400
140109722,CAL_400_251009_29750,CAL,202510,29750,60,60,29106.94,25.0086,0.4964,3,JPX日経400
190100022,CAL_400_251009_30000,CAL,202510,30000,30,32,29106.94,25.3366,0.4964,3,JPX日経400
140100222,CAL_400_251009_30250,CAL,202510,30250,16,17,29106.94,26.3291,0.4964,3,JPX日経400
190100522,CAL_400_251009_30500,CAL,202510,30500,8,8,29106.94,27.062,0.4964,3,JPX日経400
140100722,CAL_400_251009_30750,CAL,202510,30750,4,4,29106.94,27.8681,0.4964,3,JPX日経400
190101022,CAL_400_251009_31000,CAL,202510,31000,2,2,29106.94,28.6988,0.4964,3,JPX日経400
190117022,CAL_400_251113_17000,CAL,202511,17000,12095,12119,29106.94,1,0.6118,38,JPX日経400
190117522,CAL_400_251113_17500,CAL,202511,17500,11595,11620,29106.94,1,0.6118,38,JPX日経400
190118022,CAL_400_251113_18000,CAL,202511,18000,11095,11121,29106.94,1,0.6118,38,JPX日経400
190118522,CAL_400_251113_18500,CAL,202511,18500,10595,10621,29106.94,1,0.6118,38,JPX日経400
190119022,CAL_400_251113_19000,CAL,202511,19000,10095,10122,29106.94,1,0.6118,38,JPX日経400
190119522,CAL_400_251113_19500,CAL,202511,19500,9600,9623,29106.94,1,0.6118,38,JPX日経400
140110022,CAL_400_251113_20000,CAL,202511,20000,9100,9125,29106.94,1,0.6118,38,JPX日経400
140110522,CAL_400_251113_20500,CAL,202511,20500,8600,8626,29106.94,1,0.6118,38,JPX日経400
140111022,CAL_400_251113_21000,CAL,202511,21000,8100,8127,29106.94,1,0.6118,38,JPX日経400
140111522,CAL_400_251113_21500,CAL,202511,21500,7605,7629,29106.94,1,0.6118,38,JPX日経400
140112022,CAL_400_251113_22000,CAL,202511,22000,7105,7131,29106.94,1,0.6118,38,JPX日経400
140112522,CAL_400_251113_22500,CAL,202511,22500,6610,6634,29106.94,1,0.6118,38,JPX日経400
140113022,CAL_400_251113_23000,CAL,202511,23000,6110,6137,29106.94,1,0.6118,38,JPX日経400
140113522,CAL_400_251113_23500,CAL,202511,23500,5615,5641,29106.94,1,0.6118,38,JPX日経400
140114022,CAL_400_251113_24000,CAL,202511,24000,5120,5147,29106.94,1,0.6118,38,JPX日経400
140114522,CAL_400_251113_24500,CAL,202511,24500,4630,4655,29106.94,23.5292,0.6118,38,JPX日経400
140115022,CAL_400_251113_25000,CAL,202511,25000,4145,4166,29106.94,24.6708,0.6118,38,JPX日経400
140115222,CAL_400_251113_25250,CAL,202511,25250,3900,3923,29106.94,24.0986,0.6118,38,JPX日経400
140115522,CAL_400_251113_25500,CAL,202511,25500,3660,3682,29106.94,24.0309,0.6118,38,JPX日経400
140115722,CAL_400_251113_25750,CAL,202511,25750,3420,3443,29106.94,23.6693,0.6118,38,JPX日経400
140116022,CAL_400_251113_26000,CAL,202511,26000,3180,3205,29106.94,23.0974,0.6118,38,JPX日経400
140116222,CAL_400_251113_26250,CAL,202511,26250,2950,2971,29106.94,23.1284,0.6118,38,JPX日経400
140116522,CAL_400_251113_26500,CAL,202511,26500,2720,2740,29106.94,22.83,0.6118,38,JPX日経400
140116722,CAL_400_251113_26750,CAL,202511,26750,2495,2513,29106.94,22.5645,0.6118,38,JPX日経400
140117022,CAL_400_251113_27000,CAL,202511,27000,2275,2291,29106.94,22.2828,0.6118,38,JPX日経400
140117222,CAL_400_251113_27250,CAL,202511,27250,2060,2074,29106.94,21.954,0.6118,38,JPX日経400
140117522,CAL_400_251113_27500,CAL,202511,27500,1850,1865,29106.94,21.5576,0.6118,38,JPX日経400
140117722,CAL_400_251113_27750,CAL,202511,27750,1645,1662,29106.94,21.0783,0.6118,38,JPX日経400
140118022,CAL_400_251113_28000,CAL,202511,28000,1455,1468,29106.94,20.8266,0.6118,38,JPX日経400
140118222,CAL_400_251113_28250,CAL,202511,28250,1275,1286,29106.94,20.5714,0.6118,38,JPX日経400
140118522,CAL_400_251113_28500,CAL,202511,28500,1100,1113,29106.94,20.1441,0.6118,38,JPX日経400
140118722,CAL_400_251113_28750,CAL,202511,28750,940,953,29106.94,19.8153,0.6118,38,JPX日経400
140119022,CAL_400_251113_29000,CAL,202511,29000,800,809,29106.94,19.6854,0.6118,38,JPX日経400
140119222,CAL_400_251113_29250,CAL,202511,29250,670,680,29106.94,19.4654,0.6118,38,JPX日経400
140119522,CAL_400_251113_29500,CAL,202511,29500,555,566,29106.94,19.2845,0.6118,38,JPX日経400
140119722,CAL_400_251113_29750,CAL,202511,29750,460,469,29106.94,19.2857,0.6118,38,JPX日経400
190110022,CAL_400_251113_30000,CAL,202511,30000,380,386,29106.94,19.3594,0.6118,38,JPX日経400
140110222,CAL_400_251113_30250,CAL,202511,30250,310,315,29106.94,19.389,0.6118,38,JPX日経400
190110522,CAL_400_251113_30500,CAL,202511,30500,250,256,29106.94,19.398,0.6118,38,JPX日経400
140110722,CAL_400_251113_30750,CAL,202511,30750,200,206,29106.94,19.4197,0.6118,38,JPX日経400
190111022,CAL_400_251113_31000,CAL,202511,31000,165,165,29106.94,19.7146,0.6118,38,JPX日経400
140122022,CAL_400_251211_12000,CAL,202512,12000,17095,17120,29106.94,1,0.6118,66,JPX日経400
140122522,CAL_400_251211_12500,CAL,202512,12500,16595,16621,29106.94,1,0.6118,66,JPX日経400
140123022,CAL_400_251211_13000,CAL,202512,13000,16095,16122,29106.94,1,0.6118,66,JPX日経400
140123522,CAL_400_251211_13500,CAL,202512,13500,15595,15622,29106.94,1,0.6118,66,JPX日経400
140124022,CAL_400_251211_14000,CAL,202512,14000,15100,15123,29106.94,1,0.6118,66,JPX日経400
140124522,CAL_400_251211_14500,CAL,202512,14500,14600,14624,29106.94,1,0.6118,66,JPX日経400
140125022,CAL_400_251211_15000,CAL,202512,15000,14100,14125,29106.94,1,0.6118,66,JPX日経400
140125522,CAL_400_251211_15500,CAL,202512,15500,13600,13626,29106.94,1,0.6118,66,JPX日経400
140126022,CAL_400_251211_16000,CAL,202512,16000,13100,13127,29106.94,1,0.6118,66,JPX日経400
140126522,CAL_400_251211_16500,CAL,202512,16500,12605,12629,29106.94,1,0.6118,66,JPX日経400
140127022,CAL_400_251211_17000,CAL,202512,17000,12105,12130,29106.94,1,0.6118,66,JPX日経400
140127522,CAL_400_251211_17500,CAL,202512,17500,11605,11631,29106.94,1,0.6118,66,JPX日経400
140128022,CAL_400_251211_18000,CAL,202512,18000,11105,11132,29106.94,1,0.6118,66,JPX日経400
140128522,CAL_400_251211_18500,CAL,202512,18500,10610,10635,29106.94,1,0.6118,66,JPX日経400
140129022,CAL_400_251211_19000,CAL,202512,19000,10115,10138,29106.94,1,0.6118,66,JPX日経400
140129522,CAL_400_251211_19500,CAL,202512,19500,9615,9640,29106.94,1,0.6118,66,JPX日経400
140120022,CAL_400_251211_20000,CAL,202512,20000,9115,9142,29106.94,1,0.6118,66,JPX日経400
140120522,CAL_400_251211_20500,CAL,202512,20500,8620,8644,29106.94,1,0.6118,66,JPX日経400
140121022,CAL_400_251211_21000,CAL,202512,21000,8125,8147,29106.94,1,0.6118,66,JPX日経400
140121522,CAL_400_251211_21500,CAL,202512,21500,7625,7652,29106.94,1,0.6118,66,JPX日経400
190122022,CAL_400_251211_22000,CAL,202512,22000,7135,7157,29106.94,25.8025,0.6118,66,JPX日経400
190122522,CAL_400_251211_22500,CAL,202512,22500,6640,6662,29106.94,25.9288,0.6118,66,JPX日経400
190123022,CAL_400_251211_23000,CAL,202512,23000,6145,6169,29106.94,25.2635,0.6118,66,JPX日経400
190123522,CAL_400_251211_23500,CAL,202512,23500,5655,5679,29106.94,25.1333,0.6118,66,JPX日経400
190124022,CAL_400_251211_24000,CAL,202512,24000,5170,5192,29106.94,24.9731,0.6118,66,JPX日経400
190124522,CAL_400_251211_24500,CAL,202512,24500,4680,4706,29106.94,23.7069,0.6118,66,JPX日経400
190125022,CAL_400_251211_25000,CAL,202512,25000,4210,4229,29106.94,23.7181,0.6118,66,JPX日経400
190125522,CAL_400_251211_25500,CAL,202512,25500,3740,3760,29106.94,23.0048,0.6118,66,JPX日経400
140125722,CAL_400_251211_25750,CAL,202512,25750,3510,3530,29106.94,22.713,0.6118,66,JPX日経400
190126022,CAL_400_251211_26000,CAL,202512,26000,3285,3302,29106.94,22.4989,0.6118,66,JPX日経400
140126222,CAL_400_251211_26250,CAL,202512,26250,3055,3076,29106.94,21.9263,0.6118,66,JPX日経400
190126522,CAL_400_251211_26500,CAL,202512,26500,2835,2854,29106.94,21.6169,0.6118,66,JPX日経400
140126722,CAL_400_251211_26750,CAL,202512,26750,2615,2634,29106.94,21.1575,0.6118,66,JPX日経400
190127022,CAL_400_251211_27000,CAL,202512,27000,2405,2422,29106.94,20.8727,0.6118,66,JPX日経400
140127222,CAL_400_251211_27250,CAL,202512,27250,2205,2220,29106.94,20.7058,0.6118,66,JPX日経400
190127522,CAL_400_251211_27500,CAL,202512,27500,2005,2020,29106.94,20.3552,0.6118,66,JPX日経400
140127722,CAL_400_251211_27750,CAL,202512,27750,1810,1828,29106.94,19.9629,0.6118,66,JPX日経400
190128022,CAL_400_251211_28000,CAL,202512,28000,1630,1646,29106.94,19.7517,0.6118,66,JPX日経400
140128222,CAL_400_251211_28250,CAL,202512,28250,1455,1470,29106.94,19.4597,0.6118,66,JPX日経400
190128522,CAL_400_251211_28500,CAL,202512,28500,1290,1303,29106.94,19.1905,0.6118,66,JPX日経400
140128722,CAL_400_251211_28750,CAL,202512,28750,1135,1148,29106.94,18.9298,0.6118,66,JPX日経400
190129022,CAL_400_251211_29000,CAL,202512,29000,990,1003,29106.94,18.6669,0.6118,66,JPX日経400
140129222,CAL_400_251211_29250,CAL,202512,29250,855,867,29106.94,18.3932,0.6118,66,JPX日経400
190129522,CAL_400_251211_29500,CAL,202512,29500,745,757,29106.94,18.4079,0.6118,66,JPX日経400
140129722,CAL_400_251211_29750,CAL,202512,29750,645,652,29106.94,18.4111,0.6118,66,JPX日経400
190120022,CAL_400_251211_30000,CAL,202512,30000,540,548,29106.94,18.0886,0.6118,66,JPX日経400
140120222,CAL_400_251211_30250,CAL,202512,30250,460,467,29106.94,18.0798,0.6118,66,JPX日経400
190120522,CAL_400_251211_30500,CAL,202512,30500,390,396,29106.94,18.086,0.6118,66,JPX日経400
140120722,CAL_400_251211_30750,CAL,202512,30750,325,332,29106.94,17.9999,0.6118,66,JPX日経400
190121022,CAL_400_251211_31000,CAL,202512,31000,275,279,29106.94,18.0904,0.6118,66,JPX日経400
190121522,CAL_400_251211_31500,CAL,202512,31500,205,207,29106.94,18.6017,0.6118,66,JPX日経400
140242022,CAL_400_251211_32000,CAL,202512,32000,145,144,29106.94,18.7639,0.6118,66,JPX日経400
141018522,CAL_400_260108_18500,CAL,202601,18500,10590,10615,29106.94,1,0.8191,94,JPX日経400
141019022,CAL_400_260108_19000,CAL,202601,19000,10095,10118,29106.94,1,0.8191,94,JPX日経400
141019522,CAL_400_260108_19500,CAL,202601,19500,9595,9621,29106.94,1,0.8191,94,JPX日経400
141010022,CAL_400_260108_20000,CAL,202601,20000,9100,9126,29106.94,1,0.8191,94,JPX日経400
141010522,CAL_400_260108_20500,CAL,202601,20500,8605,8631,29106.94,1,0.8191,94,JPX日経400
141011022,CAL_400_260108_21000,CAL,202601,21000,8110,8135,29106.94,23.4081,0.8191,94,JPX日経400
141011522,CAL_400_260108_21500,CAL,202601,21500,7620,7642,29106.94,25.8648,0.8191,94,JPX日経400
141012022,CAL_400_260108_22000,CAL,202601,22000,7125,7150,29106.94,25.0793,0.8191,94,JPX日経400
141012522,CAL_400_260108_22500,CAL,202601,22500,6640,6664,29106.94,25.6378,0.8191,94,JPX日経400
141013022,CAL_400_260108_23000,CAL,202601,23000,6155,6180,29106.94,25.3568,0.8191,94,JPX日経400
141013522,CAL_400_260108_23500,CAL,202601,23500,5665,5687,29106.94,24.2176,0.8191,94,JPX日経400
141014022,CAL_400_260108_24000,CAL,202601,24000,5185,5205,29106.94,23.6445,0.8191,94,JPX日経400
141014522,CAL_400_260108_24500,CAL,202601,24500,4710,4730,29106.94,23.0124,0.8191,94,JPX日経400
141015022,CAL_400_260108_25000,CAL,202601,25000,4240,4261,29106.94,22.278,0.8191,94,JPX日経400
141015522,CAL_400_260108_25500,CAL,202601,25500,3780,3800,29106.94,21.6103,0.8191,94,JPX日経400
141016022,CAL_400_260108_26000,CAL,202601,26000,3330,3354,29106.94,20.908,0.8191,94,JPX日経400
141016522,CAL_400_260108_26500,CAL,202601,26500,2910,2925,29106.94,20.6528,0.8191,94,JPX日経400
141017022,CAL_400_260108_27000,CAL,202601,27000,2495,2513,29106.94,20.007,0.8191,94,JPX日経400
141017522,CAL_400_260108_27500,CAL,202601,27500,2110,2127,29106.94,19.5479,0.8191,94,JPX日経400
141018022,CAL_400_260108_28000,CAL,202601,28000,1745,1761,29106.94,18.9609,0.8191,94,JPX日経400
191018522,CAL_400_260108_28500,CAL,202601,28500,1415,1428,29106.94,18.4716,0.8191,94,JPX日経400
191019022,CAL_400_260108_29000,CAL,202601,29000,1125,1133,29106.94,18.0892,0.8191,94,JPX日経400
191019522,CAL_400_260108_29500,CAL,202601,29500,870,878,29106.94,17.6811,0.8191,94,JPX日経400
191010022,CAL_400_260108_30000,CAL,202601,30000,665,672,29106.94,17.4905,0.8191,94,JPX日経400
191010522,CAL_400_260108_30500,CAL,202601,30500,500,505,29106.94,17.3786,0.8191,94,JPX日経400
191011022,CAL_400_260108_31000,CAL,202601,31000,370,374,29106.94,17.3198,0.8191,94,JPX日経400
191011522,CAL_400_260108_31500,CAL,202601,31500,270,275,29106.94,17.3064,0.8191,94,JPX日経400
191012022,CAL_400_260108_32000,CAL,202601,32000,200,200,29106.94,17.4826,0.8191,94,JPX日経400
191012522,CAL_400_260108_32500,CAL,202601,32500,145,145,29106.94,17.5825,0.8191,94,JPX日経400
191013022,CAL_400_260108_33000,CAL,202601,33000,105,105,29106.94,17.7461,0.8191,94,JPX日経400
141020522,CAL_400_260212_20500,CAL,202602,20500,8645,8668,29106.94,27.1346,0.8809,129,JPX日経400
141021022,CAL_400_260212_21000,CAL,202602,21000,8150,8175,29106.94,26.0692,0.8809,129,JPX日経400
141021522,CAL_400_260212_21500,CAL,202602,21500,7660,7686,29106.94,25.5862,0.8809,129,JPX日経400
141022022,CAL_400_260212_22000,CAL,202602,22000,7180,7199,29106.94,25.8006,0.8809,129,JPX日経400
141022522,CAL_400_260212_22500,CAL,202602,22500,6690,6714,29106.94,24.7345,0.8809,129,JPX日経400
141023022,CAL_400_260212_23000,CAL,202602,23000,6210,6233,29106.94,24.2257,0.8809,129,JPX日経400
141023522,CAL_400_260212_23500,CAL,202602,23500,5735,5755,29106.94,23.7162,0.8809,129,JPX日経400
141024022,CAL_400_260212_24000,CAL,202602,24000,5260,5283,29106.94,22.9373,0.8809,129,JPX日経400
141024522,CAL_400_260212_24500,CAL,202602,24500,4795,4816,29106.94,22.3358,0.8809,129,JPX日経400
141025022,CAL_400_260212_25000,CAL,202602,25000,4350,4369,29106.94,22.1093,0.8809,129,JPX日経400
141025522,CAL_400_260212_25500,CAL,202602,25500,3910,3930,29106.94,21.6483,0.8809,129,JPX日経400
141026022,CAL_400_260212_26000,CAL,202602,26000,3455,3476,29106.94,20.5173,0.8809,129,JPX日経400
141026522,CAL_400_260212_26500,CAL,202602,26500,3045,3058,29106.94,20.1542,0.8809,129,JPX日経400
141027022,CAL_400_260212_27000,CAL,202602,27000,2660,2673,29106.94,19.8953,0.8809,129,JPX日経400
141027522,CAL_400_260212_27500,CAL,202602,27500,2280,2296,29106.94,19.3281,0.8809,129,JPX日経400
141028022,CAL_400_260212_28000,CAL,202602,28000,1925,1941,29106.94,18.7968,0.8809,129,JPX日経400
141028522,CAL_400_260212_28500,CAL,202602,28500,1605,1614,29106.94,18.4011,0.8809,129,JPX日経400
141029022,CAL_400_260212_29000,CAL,202602,29000,1315,1324,29106.94,18.0156,0.8809,129,JPX日経400
141029522,CAL_400_260212_29500,CAL,202602,29500,1050,1061,29106.94,17.5416,0.8809,129,JPX日経400
141020022,CAL_400_260212_30000,CAL,202602,30000,835,843,29106.94,17.3286,0.8809,129,JPX日経400
191020522,CAL_400_260212_30500,CAL,202602,30500,655,663,29106.94,17.1711,0.8809,129,JPX日経400
191021022,CAL_400_260212_31000,CAL,202602,31000,510,514,29106.94,17.1067,0.8809,129,JPX日経400
191021522,CAL_400_260212_31500,CAL,202602,31500,390,396,29106.94,17.0218,0.8809,129,JPX日経400
191022022,CAL_400_260212_32000,CAL,202602,32000,300,304,29106.94,17.0776,0.8809,129,JPX日経400
191022522,CAL_400_260212_32500,CAL,202602,32500,230,229,29106.94,17.1561,0.8809,129,JPX日経400
191023022,CAL_400_260212_33000,CAL,202602,33000,170,171,29106.94,17.1232,0.8809,129,JPX日経400
191037022,CAL_400_260312_17000,CAL,202603,17000,12115,12139,29106.94,1,0.8809,157,JPX日経400
191037522,CAL_400_260312_17500,CAL,202603,17500,11620,11644,29106.94,1,0.8809,157,JPX日経400
191038022,CAL_400_260312_18000,CAL,202603,18000,11125,11150,29106.94,26.2572,0.8809,157,JPX日経400
191038522,CAL_400_260312_18500,CAL,202603,18500,10630,10657,29106.94,26.769,0.8809,157,JPX日経400
191039022,CAL_400_260312_19000,CAL,202603,19000,10140,10164,29106.94,27.984,0.8809,157,JPX日経400
141039522,CAL_400_260312_19500,CAL,202603,19500,9645,9672,29106.94,27.1437,0.8809,157,JPX日経400
141030022,CAL_400_260312_20000,CAL,202603,20000,9160,9181,29106.94,27.744,0.8809,157,JPX日経400
141030522,CAL_400_260312_20500,CAL,202603,20500,8670,8692,29106.94,27.122,0.8809,157,JPX日経400
141031022,CAL_400_260312_21000,CAL,202603,21000,8180,8205,29106.94,26.3217,0.8809,157,JPX日経400
141031522,CAL_400_260312_21500,CAL,202603,21500,7695,7718,29106.94,25.793,0.8809,157,JPX日経400
141032022,CAL_400_260312_22000,CAL,202603,22000,7210,7235,29106.94,25.0556,0.8809,157,JPX日経400
141032522,CAL_400_260312_22500,CAL,202603,22500,6730,6756,29106.94,24.4487,0.8809,157,JPX日経400
141033022,CAL_400_260312_23000,CAL,202603,23000,6255,6274,29106.94,23.8876,0.8809,157,JPX日経400
141033522,CAL_400_260312_23500,CAL,202603,23500,5780,5801,29106.94,23.1186,0.8809,157,JPX日経400
141034022,CAL_400_260312_24000,CAL,202603,24000,5320,5339,29106.94,22.7128,0.8809,157,JPX日経400
141034522,CAL_400_260312_24500,CAL,202603,24500,4865,4884,29106.94,22.1963,0.8809,157,JPX日経400
141035022,CAL_400_260312_25000,CAL,202603,25000,4405,4428,29106.94,21.3132,0.8809,157,JPX日経400
141035522,CAL_400_260312_25500,CAL,202603,25500,3970,3989,29106.94,20.8435,0.8809,157,JPX日経400
141036022,CAL_400_260312_26000,CAL,202603,26000,3540,3560,29106.94,20.211,0.8809,157,JPX日経400
141036522,CAL_400_260312_26500,CAL,202603,26500,3140,3153,29106.94,19.883,0.8809,157,JPX日経400
141037022,CAL_400_260312_27000,CAL,202603,27000,2760,2776,29106.94,19.5722,0.8809,157,JPX日経400
141037522,CAL_400_260312_27500,CAL,202603,27500,2390,2406,29106.94,19.0906,0.8809,157,JPX日経400
141038022,CAL_400_260312_28000,CAL,202603,28000,2045,2058,29106.94,18.654,0.8809,157,JPX日経400
141038522,CAL_400_260312_28500,CAL,202603,28500,1725,1739,29106.94,18.2245,0.8809,157,JPX日経400
141039022,CAL_400_260312_29000,CAL,202603,29000,1435,1449,29106.94,17.8404,0.8809,157,JPX日経400
191039522,CAL_400_260312_29500,CAL,202603,29500,1175,1184,29106.94,17.4783,0.8809,157,JPX日経400
191030022,CAL_400_260312_30000,CAL,202603,30000,955,964,29106.94,17.2593,0.8809,157,JPX日経400
191030522,CAL_400_260312_30500,CAL,202603,30500,760,770,29106.94,16.9872,0.8809,157,JPX日経400
191031022,CAL_400_260312_31000,CAL,202603,31000,610,615,29106.94,16.9635,0.8809,157,JPX日経400
191031522,CAL_400_260312_31500,CAL,202603,31500,480,487,29106.94,16.8718,0.8809,157,JPX日経400
191032022,CAL_400_260312_32000,CAL,202603,32000,380,384,29106.94,16.9137,0.8809,157,JPX日経400
191032522,CAL_400_260312_32500,CAL,202603,32500,295,300,29106.94,16.8893,0.8809,157,JPX日経400
191033022,CAL_400_260312_33000,CAL,202603,33000,230,232,29106.94,16.9454,0.8809,157,JPX日経400
141041522,CAL_400_260409_21500,CAL,202604,21500,7460,7482,29106.94,24.9165,0.8809,185,JPX日経400
141042022,CAL_400_260409_22000,CAL,202604,22000,6980,7003,29106.94,24.2217,0.8809,185,JPX日経400
141042522,CAL_400_260409_22500,CAL,202604,22500,6505,6529,29106.94,23.597,0.8809,185,JPX日経400
141043022,CAL_400_260409_23000,CAL,202604,23000,6035,6055,29106.94,22.9913,0.8809,185,JPX日経400
141043522,CAL_400_260409_23500,CAL,202604,23500,5575,5597,29106.94,22.5285,0.8809,185,JPX日経400
141044022,CAL_400_260409_24000,CAL,202604,24000,5125,5145,29106.94,22.1254,0.8809,185,JPX日経400
141044522,CAL_400_260409_24500,CAL,202604,24500,4680,4702,29106.94,21.6103,0.8809,185,JPX日経400
141045022,CAL_400_260409_25000,CAL,202604,25000,4250,4269,29106.94,21.2004,0.8809,185,JPX日経400
141045522,CAL_400_260409_25500,CAL,202604,25500,3815,3833,29106.94,20.4568,0.8809,185,JPX日経400
141046022,CAL_400_260409_26000,CAL,202604,26000,3410,3423,29106.94,20.042,0.8809,185,JPX日経400
141046522,CAL_400_260409_26500,CAL,202604,26500,3015,3032,29106.94,19.5291,0.8809,185,JPX日経400
141047022,CAL_400_260409_27000,CAL,202604,27000,2645,2660,29106.94,19.1281,0.8809,185,JPX日経400
141047522,CAL_400_260409_27500,CAL,202604,27500,2295,2310,29106.94,18.7215,0.8809,185,JPX日経400
141048022,CAL_400_260409_28000,CAL,202604,28000,1970,1985,29106.94,18.3497,0.8809,185,JPX日経400
141048522,CAL_400_260409_28500,CAL,202604,28500,1675,1687,29106.94,18.049,0.8809,185,JPX日経400
141049022,CAL_400_260409_29000,CAL,202604,29000,1405,1415,29106.94,17.7372,0.8809,185,JPX日経400
141049522,CAL_400_260409_29500,CAL,202604,29500,1165,1175,29106.94,17.4659,0.8809,185,JPX日経400
141040022,CAL_400_260409_30000,CAL,202604,30000,955,965,29106.94,17.2328,0.8809,185,JPX日経400
141040522,CAL_400_260409_30500,CAL,202604,30500,775,783,29106.94,17.0466,0.8809,185,JPX日経400
141041022,CAL_400_260409_31000,CAL,202604,31000,625,631,29106.94,16.9291,0.8809,185,JPX日経400
191041522,CAL_400_260409_31500,CAL,202604,31500,500,505,29106.94,16.8448,0.8809,185,JPX日経400
191042022,CAL_400_260409_32000,CAL,202604,32000,400,405,29106.94,16.8372,0.8809,185,JPX日経400
191042522,CAL_400_260409_32500,CAL,202604,32500,320,322,29106.94,16.8811,0.8809,185,JPX日経400
191043022,CAL_400_260409_33000,CAL,202604,33000,250,254,29106.94,16.8335,0.8809,185,JPX日経400
141053022,CAL_400_260507_23000,CAL,202605,23000,6080,6104,29106.94,22.5299,0.8573,213,JPX日経400
141053522,CAL_400_260507_23500,CAL,202605,23500,5630,5651,29106.94,22.2237,0.8573,213,JPX日経400
141054022,CAL_400_260507_24000,CAL,202605,24000,5180,5200,29106.94,21.6938,0.8573,213,JPX日経400
141054522,CAL_400_260507_24500,CAL,202605,24500,4740,4759,29106.94,21.1978,0.8573,213,JPX日経400
141055022,CAL_400_260507_25000,CAL,202605,25000,4310,4330,29106.94,20.7011,0.8573,213,JPX日経400
141055522,CAL_400_260507_25500,CAL,202605,25500,3895,3913,29106.94,20.2645,0.8573,213,JPX日経400
141056022,CAL_400_260507_26000,CAL,202605,26000,3490,3510,29106.94,19.7701,0.8573,213,JPX日経400
141056522,CAL_400_260507_26500,CAL,202605,26500,3110,3126,29106.94,19.4212,0.8573,213,JPX日経400
141057022,CAL_400_260507_27000,CAL,202605,27000,2745,2760,29106.94,19.0312,0.8573,213,JPX日経400
141057522,CAL_400_260507_27500,CAL,202605,27500,2405,2416,29106.94,18.7116,0.8573,213,JPX日経400
141058022,CAL_400_260507_28000,CAL,202605,28000,2080,2095,29106.94,18.3139,0.8573,213,JPX日経400
141058522,CAL_400_260507_28500,CAL,202605,28500,1790,1800,29106.94,18.0613,0.8573,213,JPX日経400
141059022,CAL_400_260507_29000,CAL,202605,29000,1520,1529,29106.94,17.7606,0.8573,213,JPX日経400
141059522,CAL_400_260507_29500,CAL,202605,29500,1275,1288,29106.94,17.4625,0.8573,213,JPX日経400
141050022,CAL_400_260507_30000,CAL,202605,30000,1065,1074,29106.94,17.2792,0.8573,213,JPX日経400
141050522,CAL_400_260507_30500,CAL,202605,30500,880,887,29106.94,17.1025,0.8573,213,JPX日経400
141051022,CAL_400_260507_31000,CAL,202605,31000,720,728,29106.94,16.9446,0.8573,213,JPX日経400
141051522,CAL_400_260507_31500,CAL,202605,31500,590,595,29106.94,16.8943,0.8573,213,JPX日経400
141052022,CAL_400_260507_32000,CAL,202605,32000,485,487,29106.94,16.9283,0.8573,213,JPX日経400
141052522,CAL_400_260507_32500,CAL,202605,32500,395,396,29106.94,16.9403,0.8573,213,JPX日経400
191053022,CAL_400_260507_33000,CAL,202605,33000,320,320,29106.94,16.9576,0.8573,213,JPX日経400
191062022,CAL_400_260611_12000,CAL,202606,12000,16830,16856,29106.94,1,0.8573,248,JPX日経400
191062522,CAL_400_260611_12500,CAL,202606,12500,16335,16360,29106.94,1,0.8573,248,JPX日経400
141063022,CAL_400_260611_13000,CAL,202606,13000,15840,15865,29106.94,1,0.8573,248,JPX日経400
141063522,CAL_400_260611_13500,CAL,202606,13500,15345,15370,29106.94,1,0.8573,248,JPX日経400
141064022,CAL_400_260611_14000,CAL,202606,14000,14850,14876,29106.94,1,0.8573,248,JPX日経400
141064522,CAL_400_260611_14500,CAL,202606,14500,14355,14382,29106.94,1,0.8573,248,JPX日経400
141065022,CAL_400_260611_15000,CAL,202606,15000,13860,13888,29106.94,1,0.8573,248,JPX日経400
141065522,CAL_400_260611_15500,CAL,202606,15500,13370,13395,29106.94,26.7743,0.8573,248,JPX日経400
141066022,CAL_400_260611_16000,CAL,202606,16000,12875,12902,29106.94,26.8087,0.8573,248,JPX日経400
141066522,CAL_400_260611_16500,CAL,202606,16500,12385,12411,29106.94,28.0479,0.8573,248,JPX日経400
141067022,CAL_400_260611_17000,CAL,202606,17000,11895,11920,29106.94,28.2412,0.8573,248,JPX日経400
141067522,CAL_400_260611_17500,CAL,202606,17500,11405,11429,29106.94,28.0018,0.8573,248,JPX日経400
141068022,CAL_400_260611_18000,CAL,202606,18000,10915,10940,29106.94,27.5182,0.8573,248,JPX日経400
141068522,CAL_400_260611_18500,CAL,202606,18500,10425,10451,29106.94,26.8766,0.8573,248,JPX日経400
141069022,CAL_400_260611_19000,CAL,202606,19000,9940,9966,29106.94,26.554,0.8573,248,JPX日経400
141069522,CAL_400_260611_19500,CAL,202606,19500,9460,9480,29106.94,26.375,0.8573,248,JPX日経400
141060022,CAL_400_260611_20000,CAL,202606,20000,8975,8999,29106.94,25.6656,0.8573,248,JPX日経400
141060522,CAL_400_260611_20500,CAL,202606,20500,8495,8519,29106.94,25.1182,0.8573,248,JPX日経400
141061022,CAL_400_260611_21000,CAL,202606,21000,8015,8041,29106.94,24.437,0.8573,248,JPX日経400
141061522,CAL_400_260611_21500,CAL,202606,21500,7545,7566,29106.94,24.0393,0.8573,248,JPX日経400
141062022,CAL_400_260611_22000,CAL,202606,22000,7060,7087,29106.94,22.9599,0.8573,248,JPX日経400
141062522,CAL_400_260611_22500,CAL,202606,22500,6600,6623,29106.94,22.6204,0.8573,248,JPX日経400
191063022,CAL_400_260611_23000,CAL,202606,23000,6145,6167,29106.94,22.2251,0.8573,248,JPX日経400
191063522,CAL_400_260611_23500,CAL,202606,23500,5695,5717,29106.94,21.7707,0.8573,248,JPX日経400
191064022,CAL_400_260611_24000,CAL,202606,24000,5255,5277,29106.94,21.358,0.8573,248,JPX日経400
191064522,CAL_400_260611_24500,CAL,202606,24500,4815,4838,29106.94,20.7694,0.8573,248,JPX日経400
191065022,CAL_400_260611_25000,CAL,202606,25000,4395,4414,29106.94,20.369,0.8573,248,JPX日経400
191065522,CAL_400_260611_25500,CAL,202606,25500,3985,4002,29106.94,19.9351,0.8573,248,JPX日経400
191066022,CAL_400_260611_26000,CAL,202606,26000,3585,3605,29106.94,19.4561,0.8573,248,JPX日経400
191066522,CAL_400_260611_26500,CAL,202606,26500,3210,3226,29106.94,19.1169,0.8573,248,JPX日経400
191067022,CAL_400_260611_27000,CAL,202606,27000,2850,2865,29106.94,18.75,0.8573,248,JPX日経400
191067522,CAL_400_260611_27500,CAL,202606,27500,2510,2525,29106.94,18.4008,0.8573,248,JPX日経400
191068022,CAL_400_260611_28000,CAL,202606,28000,2190,2208,29106.94,18.0514,0.8573,248,JPX日経400
191068522,CAL_400_260611_28500,CAL,202606,28500,1905,1915,29106.94,17.8491,0.8573,248,JPX日経400
191069022,CAL_400_260611_29000,CAL,202606,29000,1640,1647,29106.94,17.6171,0.8573,248,JPX日経400
191069522,CAL_400_260611_29500,CAL,202606,29500,1395,1406,29106.94,17.3521,0.8573,248,JPX日経400
191060022,CAL_400_260611_30000,CAL,202606,30000,1180,1190,29106.94,17.1584,0.8573,248,JPX日経400
191060522,CAL_400_260611_30500,CAL,202606,30500,995,1006,29106.94,17.0429,0.8573,248,JPX日経400
191061022,CAL_400_260611_31000,CAL,202606,31000,835,840,29106.94,16.9654,0.8573,248,JPX日経400
191061522,CAL_400_260611_31500,CAL,202606,31500,690,698,29106.94,16.8244,0.8573,248,JPX日経400
141182022,CAL_400_260611_32000,CAL,202606,32000,575,580,29106.94,16.8216,0.8573,248,JPX日経400
141182522,CAL_400_260611_32500,CAL,202606,32500,475,479,29106.94,16.7997,0.8573,248,JPX日経400
141183022,CAL_400_260611_33000,CAL,202606,33000,390,392,29106.94,16.7795,0.8573,248,JPX日経400
191097022,CAL_400_260910_17000,CAL,202609,17000,11920,11940,29106.94,28.1226,0.8573,339,JPX日経400
191097522,CAL_400_260910_17500,CAL,202609,17500,11430,11454,29106.94,27.2297,0.8573,339,JPX日経400
191098022,CAL_400_260910_18000,CAL,202609,18000,10945,10970,29106.94,26.6373,0.8573,339,JPX日経400
191098522,CAL_400_260910_18500,CAL,202609,18500,10465,10487,29106.94,26.2337,0.8573,339,JPX日経400
191099022,CAL_400_260910_19000,CAL,202609,19000,9985,10007,29106.94,25.6954,0.8573,339,JPX日経400
191099522,CAL_400_260910_19500,CAL,202609,19500,9510,9529,29106.94,25.2668,0.8573,339,JPX日経400
141090022,CAL_400_260910_20000,CAL,202609,20000,9030,9053,29106.94,24.5285,0.8573,339,JPX日経400
141090522,CAL_400_260910_20500,CAL,202609,20500,8555,8581,29106.94,23.899,0.8573,339,JPX日経400
141091022,CAL_400_260910_21000,CAL,202609,21000,8090,8113,29106.94,23.4857,0.8573,339,JPX日経400
141091522,CAL_400_260910_21500,CAL,202609,21500,7630,7649,29106.94,23.0771,0.8573,339,JPX日経400
141092022,CAL_400_260910_22000,CAL,202609,22000,7160,7180,29106.94,22.3077,0.8573,339,JPX日経400
141092522,CAL_400_260910_22500,CAL,202609,22500,6705,6728,29106.94,21.799,0.8573,339,JPX日経400
141093022,CAL_400_260910_23000,CAL,202609,23000,6265,6285,29106.94,21.4685,0.8573,339,JPX日経400
141093522,CAL_400_260910_23500,CAL,202609,23500,5830,5850,29106.94,21.0804,0.8573,339,JPX日経400
141094022,CAL_400_260910_24000,CAL,202609,24000,5410,5429,29106.94,20.7922,0.8573,339,JPX日経400
141094522,CAL_400_260910_24500,CAL,202609,24500,4995,5018,29106.94,20.4231,0.8573,339,JPX日経400
141095022,CAL_400_260910_25000,CAL,202609,25000,4595,4615,29106.94,20.1102,0.8573,339,JPX日経400
141095522,CAL_400_260910_25500,CAL,202609,25500,4195,4212,29106.94,19.6471,0.8573,339,JPX日経400
141096022,CAL_400_260910_26000,CAL,202609,26000,3815,3833,29106.94,19.2784,0.8573,339,JPX日経400
141096522,CAL_400_260910_26500,CAL,202609,26500,3455,3471,29106.94,18.9752,0.8573,339,JPX日経400
141097022,CAL_400_260910_27000,CAL,202609,27000,3110,3127,29106.94,18.6658,0.8573,339,JPX日経400
141097522,CAL_400_260910_27500,CAL,202609,27500,2785,2800,29106.94,18.3901,0.8573,339,JPX日経400
141098022,CAL_400_260910_28000,CAL,202609,28000,2480,2493,29106.94,18.1361,0.8573,339,JPX日経400
141098522,CAL_400_260910_28500,CAL,202609,28500,2195,2208,29106.94,17.8952,0.8573,339,JPX日経400
141099022,CAL_400_260910_29000,CAL,202609,29000,1935,1942,29106.94,17.7074,0.8573,339,JPX日経400
141099522,CAL_400_260910_29500,CAL,202609,29500,1685,1699,29106.94,17.4329,0.8573,339,JPX日経400
191090022,CAL_400_260910_30000,CAL,202609,30000,1470,1479,29106.94,17.2977,0.8573,339,JPX日経400
191090522,CAL_400_260910_30500,CAL,202609,30500,1270,1279,29106.94,17.1225,0.8573,339,JPX日経400
191091022,CAL_400_260910_31000,CAL,202609,31000,1095,1102,29106.94,17.0042,0.8573,339,JPX日経400
191091522,CAL_400_260910_31500,CAL,202609,31500,940,945,29106.94,16.9057,0.8573,339,JPX日経400
191092022,CAL_400_260910_32000,CAL,202609,32000,800,807,29106.94,16.7865,0.8573,339,JPX日経400
191092522,CAL_400_260910_32500,CAL,202609,32500,685,688,29106.94,16.765,0.8573,339,JPX日経400
191093022,CAL_400_260910_33000,CAL,202609,33000,580,585,29106.94,16.6964,0.8573,339,JPX日経400
191122022,CAL_400_261210_12000,CAL,202612,12000,16600,16624,29106.94,29.5135,0.8573,430,JPX日経400
191122522,CAL_400_261210_12500,CAL,202612,12500,16110,16133,29106.94,30.1709,0.8573,430,JPX日経400
141123022,CAL_400_261210_13000,CAL,202612,13000,15620,15644,29106.94,30.1555,0.8573,430,JPX日経400
141123522,CAL_400_261210_13500,CAL,202612,13500,15130,15155,29106.94,29.8259,0.8573,430,JPX日経400
141124022,CAL_400_261210_14000,CAL,202612,14000,14645,14666,29106.94,30.0316,0.8573,430,JPX日経400
141124522,CAL_400_261210_14500,CAL,202612,14500,14155,14179,29106.94,29.3058,0.8573,430,JPX日経400
141125022,CAL_400_261210_15000,CAL,202612,15000,13670,13693,29106.94,29.0235,0.8573,430,JPX日経400
141125522,CAL_400_261210_15500,CAL,202612,15500,13185,13207,29106.94,28.5703,0.8573,430,JPX日経400
141126022,CAL_400_261210_16000,CAL,202612,16000,12700,12723,29106.94,28.0008,0.8573,430,JPX日経400
141126522,CAL_400_261210_16500,CAL,202612,16500,12220,12240,29106.94,27.6541,0.8573,430,JPX日経400
141127022,CAL_400_261210_17000,CAL,202612,17000,11740,11759,29106.94,27.1722,0.8573,430,JPX日経400
141127522,CAL_400_261210_17500,CAL,202612,17500,11260,11279,29106.94,26.592,0.8573,430,JPX日経400
141128022,CAL_400_261210_18000,CAL,202612,18000,10780,10799,29106.94,25.9373,0.8573,430,JPX日経400
141128522,CAL_400_261210_18500,CAL,202612,18500,10305,10325,29106.94,25.4095,0.8573,430,JPX日経400
141129022,CAL_400_261210_19000,CAL,202612,19000,9835,9854,29106.94,24.963,0.8573,430,JPX日経400
141129522,CAL_400_261210_19500,CAL,202612,19500,9360,9383,29106.94,24.272,0.8573,430,JPX日経400
141120022,CAL_400_261210_20000,CAL,202612,20000,8900,8919,29106.94,23.9277,0.8573,430,JPX日経400
141120522,CAL_400_261210_20500,CAL,202612,20500,8440,8458,29106.94,23.467,0.8573,430,JPX日経400
141121022,CAL_400_261210_21000,CAL,202612,21000,7980,8000,29106.94,22.9135,0.8573,430,JPX日経400
141121522,CAL_400_261210_21500,CAL,202612,21500,7530,7551,29106.94,22.477,0.8573,430,JPX日経400
141122022,CAL_400_261210_22000,CAL,202612,22000,7085,7106,29106.94,22.0308,0.8573,430,JPX日経400
141122522,CAL_400_261210_22500,CAL,202612,22500,6650,6668,29106.94,21.6485,0.8573,430,JPX日経400
191123022,CAL_400_261210_23000,CAL,202612,23000,6220,6238,29106.94,21.2321,0.8573,430,JPX日経400
191123522,CAL_400_261210_23500,CAL,202612,23500,5800,5816,29106.94,20.8478,0.8573,430,JPX日経400
191124022,CAL_400_261210_24000,CAL,202612,24000,5375,5392,29106.94,20.2923,0.8573,430,JPX日経400
191124522,CAL_400_261210_24500,CAL,202612,24500,4980,4997,29106.94,19.9992,0.8573,430,JPX日経400
191125022,CAL_400_261210_25000,CAL,202612,25000,4595,4613,29106.94,19.691,0.8573,430,JPX日経400
191125522,CAL_400_261210_25500,CAL,202612,25500,4220,4235,29106.94,19.3621,0.8573,430,JPX日経400
191126022,CAL_400_261210_26000,CAL,202612,26000,3865,3879,29106.94,19.1046,0.8573,430,JPX日経400
191126522,CAL_400_261210_26500,CAL,202612,26500,3530,3544,29106.94,18.9007,0.8573,430,JPX日経400
191127022,CAL_400_261210_27000,CAL,202612,27000,3200,3213,29106.94,18.6053,0.8573,430,JPX日経400
191127522,CAL_400_261210_27500,CAL,202612,27500,2880,2893,29106.94,18.2653,0.8573,430,JPX日経400
191128022,CAL_400_261210_28000,CAL,202612,28000,2590,2601,29106.94,18.0453,0.8573,430,JPX日経400
191128522,CAL_400_261210_28500,CAL,202612,28500,2315,2327,29106.94,17.8101,0.8573,430,JPX日経400
191129022,CAL_400_261210_29000,CAL,202612,29000,2060,2072,29106.94,17.5981,0.8573,430,JPX日経400
191129522,CAL_400_261210_29500,CAL,202612,29500,1830,1838,29106.94,17.4479,0.8573,430,JPX日経400
191120022,CAL_400_261210_30000,CAL,202612,30000,1615,1624,29106.94,17.2786,0.8573,430,JPX日経400
191120522,CAL_400_261210_30500,CAL,202612,30500,1425,1435,29106.94,17.1744,0.8573,430,JPX日経400
191121022,CAL_400_261210_31000,CAL,202612,31000,1250,1259,29106.94,17.0577,0.8573,430,JPX日経400
191121522,CAL_400_261210_31500,CAL,202612,31500,1095,1101,29106.94,16.9766,0.8573,430,JPX日経400
141242022,CAL_400_261210_32000,CAL,202612,32000,955,961,29106.94,16.8957,0.8573,430,JPX日経400
141242522,CAL_400_261210_32500,CAL,202612,32500,830,836,29106.94,16.8229,0.8573,430,JPX日経400
141243022,CAL_400_261210_33000,CAL,202612,33000,720,723,29106.94,16.7682,0.8573,430,JPX日経400
142034022,CAL_400_270311_24000,CAL,202703,24000,5500,5517,29106.94,19.8633,0.8573,521,JPX日経400
142034522,CAL_400_270311_24500,CAL,202703,24500,5115,5131,29106.94,19.5967,0.8573,521,JPX日経400
142035022,CAL_400_270311_25000,CAL,202703,25000,4740,4758,29106.94,19.3195,0.8573,521,JPX日経400
142035522,CAL_400_270311_25500,CAL,202703,25500,4385,4398,29106.94,19.1182,0.8573,521,JPX日経400
142036022,CAL_400_270311_26000,CAL,202703,26000,4035,4051,29106.94,18.8467,0.8573,521,JPX日経400
142036522,CAL_400_270311_26500,CAL,202703,26500,3710,3725,29106.94,18.6749,0.8573,521,JPX日経400
142037022,CAL_400_270311_27000,CAL,202703,27000,3410,3423,29106.94,18.5873,0.8573,521,JPX日経400
142037522,CAL_400_270311_27500,CAL,202703,27500,3110,3127,29106.94,18.3799,0.8573,521,JPX日経400
142038022,CAL_400_270311_28000,CAL,202703,28000,2835,2844,29106.94,18.2495,0.8573,521,JPX日経400
142038522,CAL_400_270311_28500,CAL,202703,28500,2570,2578,29106.94,18.0783,0.8573,521,JPX日経400
142039022,CAL_400_270311_29000,CAL,202703,29000,2315,2329,29106.94,17.8671,0.8573,521,JPX日経400
142039522,CAL_400_270311_29500,CAL,202703,29500,2085,2098,29106.94,17.7267,0.8573,521,JPX日経400
142030022,CAL_400_270311_30000,CAL,202703,30000,1865,1875,29106.94,17.5462,0.8573,521,JPX日経400
142030522,CAL_400_270311_30500,CAL,202703,30500,1645,1654,29106.94,17.2507,0.8573,521,JPX日経400
142031022,CAL_400_270311_31000,CAL,202703,31000,1465,1473,29106.94,17.1408,0.8573,521,JPX日経400
142031522,CAL_400_270311_31500,CAL,202703,31500,1300,1308,29106.94,17.0348,0.8573,521,JPX日経400
142032022,CAL_400_270311_32000,CAL,202703,32000,1150,1158,29106.94,16.937,0.8573,521,JPX日経400
142032522,CAL_400_270311_32500,CAL,202703,32500,1020,1026,29106.94,16.8953,0.8573,521,JPX日経400
142033022,CAL_400_270311_33000,CAL,202703,33000,900,907,29106.94,16.8352,0.8573,521,JPX日経400
142062522,CAL_400_270610_12500,CAL,202706,12500,15835,15858,29106.94,22.1076,0.8573,612,JPX日経400
142063022,CAL_400_270610_13000,CAL,202706,13000,15345,15371,29106.94,22.531,0.8573,612,JPX日経400
142063522,CAL_400_270610_13500,CAL,202706,13500,14860,14886,29106.94,23.6253,0.8573,612,JPX日経400
142064022,CAL_400_270610_14000,CAL,202706,14000,14380,14401,29106.94,24.5231,0.8573,612,JPX日経400
142064522,CAL_400_270610_14500,CAL,202706,14500,13895,13918,29106.94,24.2715,0.8573,612,JPX日経400
142065022,CAL_400_270610_15000,CAL,202706,15000,13415,13437,29106.94,24.2789,0.8573,612,JPX日経400
142065522,CAL_400_270610_15500,CAL,202706,15500,12935,12958,29106.94,24.0616,0.8573,612,JPX日経400
142066022,CAL_400_270610_16000,CAL,202706,16000,12455,12480,29106.94,23.7005,0.8573,612,JPX日経400
142066522,CAL_400_270610_16500,CAL,202706,16500,11985,12005,29106.94,23.7063,0.8573,612,JPX日経400
142067022,CAL_400_270610_17000,CAL,202706,17000,11510,11533,29106.94,23.3211,0.8573,612,JPX日経400
142067522,CAL_400_270610_17500,CAL,202706,17500,11045,11064,29106.94,23.1907,0.8573,612,JPX日経400
142068022,CAL_400_270610_18000,CAL,202706,18000,10575,10598,29106.94,22.7667,0.8573,612,JPX日経400
142068522,CAL_400_270610_18500,CAL,202706,18500,10115,10136,29106.94,22.5319,0.8573,612,JPX日経400
142069022,CAL_400_270610_19000,CAL,202706,19000,9660,9678,29106.94,22.2998,0.8573,612,JPX日経400
142069522,CAL_400_270610_19500,CAL,202706,19500,9205,9226,29106.94,21.9568,0.8573,612,JPX日経400
142060022,CAL_400_270610_20000,CAL,202706,20000,8760,8778,29106.94,21.7131,0.8573,612,JPX日経400
142060522,CAL_400_270610_20500,CAL,202706,20500,8315,8336,29106.94,21.3655,0.8573,612,JPX日経400
142061022,CAL_400_270610_21000,CAL,202706,21000,7885,7901,29106.94,21.1631,0.8573,612,JPX日経400
142061522,CAL_400_270610_21500,CAL,202706,21500,7455,7472,29106.94,20.8531,0.8573,612,JPX日経400
142062022,CAL_400_270610_22000,CAL,202706,22000,7035,7052,29106.94,20.5823,0.8573,612,JPX日経400
192062522,CAL_400_270610_22500,CAL,202706,22500,6620,6640,29106.94,20.2766,0.8573,612,JPX日経400
192063022,CAL_400_270610_23000,CAL,202706,23000,6215,6236,29106.94,19.9922,0.8573,612,JPX日経400
192063522,CAL_400_270610_23500,CAL,202706,23500,5825,5844,29106.94,19.77,0.8573,612,JPX日経400
192064022,CAL_400_270610_24000,CAL,202706,24000,5445,5462,29106.94,19.5452,0.8573,612,JPX日経400
192064522,CAL_400_270610_24500,CAL,202706,24500,5075,5091,29106.94,19.313,0.8573,612,JPX日経400
192065022,CAL_400_270610_25000,CAL,202706,25000,4715,4732,29106.94,19.0701,0.8573,612,JPX日経400
192065522,CAL_400_270610_25500,CAL,202706,25500,4375,4387,29106.94,18.8954,0.8573,612,JPX日経400
192066022,CAL_400_270610_26000,CAL,202706,26000,4040,4055,29106.94,18.6588,0.8573,612,JPX日経400
192066522,CAL_400_270610_26500,CAL,202706,26500,3725,3738,29106.94,18.4774,0.8573,612,JPX日経400
192067022,CAL_400_270610_27000,CAL,202706,27000,3430,3441,29106.94,18.3429,0.8573,612,JPX日経400
192067522,CAL_400_270610_27500,CAL,202706,27500,3150,3164,29106.94,18.2141,0.8573,612,JPX日経400
192068022,CAL_400_270610_28000,CAL,202706,28000,2895,2905,29106.94,18.1599,0.8573,612,JPX日経400
192068522,CAL_400_270610_28500,CAL,202706,28500,2640,2649,29106.94,18.004,0.8573,612,JPX日経400
192069022,CAL_400_270610_29000,CAL,202706,29000,2395,2409,29106.94,17.8186,0.8573,612,JPX日経400
192069522,CAL_400_270610_29500,CAL,202706,29500,2175,2186,29106.94,17.7072,0.8573,612,JPX日経400
192060022,CAL_400_270610_30000,CAL,202706,30000,1970,1979,29106.94,17.6018,0.8573,612,JPX日経400
192060522,CAL_400_270610_30500,CAL,202706,30500,1780,1788,29106.94,17.5045,0.8573,612,JPX日経400
192061022,CAL_400_270610_31000,CAL,202706,31000,1570,1578,29106.94,17.1695,0.8573,612,JPX日経400
192061522,CAL_400_270610_31500,CAL,202706,31500,1410,1415,29106.94,17.0922,0.8573,612,JPX日経400
192062022,CAL_400_270610_32000,CAL,202706,32000,1260,1269,29106.94,16.9954,0.8573,612,JPX日経400
142182522,CAL_400_270610_32500,CAL,202706,32500,1130,1135,29106.94,16.9585,0.8573,612,JPX日経400
142183022,CAL_400_270610_33000,CAL,202706,33000,1005,1013,29106.94,16.8727,0.8573,612,JPX日経400
142123022,CAL_400_271209_13000,CAL,202712,13000,15110,15135,29106.94,21.0005,0.8573,794,JPX日経400
142123522,CAL_400_271209_13500,CAL,202712,13500,14630,14653,29106.94,21.7944,0.8573,794,JPX日経400
142124022,CAL_400_271209_14000,CAL,202712,14000,14155,14174,29106.94,22.4249,0.8573,794,JPX日経400
142124522,CAL_400_271209_14500,CAL,202712,14500,13675,13697,29106.94,22.232,0.8573,794,JPX日経400
142125022,CAL_400_271209_15000,CAL,202712,15000,13200,13222,29106.94,22.1934,0.8573,794,JPX日経400
142125522,CAL_400_271209_15500,CAL,202712,15500,12725,12749,29106.94,21.9774,0.8573,794,JPX日経400
142126022,CAL_400_271209_16000,CAL,202712,16000,12260,12280,29106.94,22.044,0.8573,794,JPX日経400
142126522,CAL_400_271209_16500,CAL,202712,16500,11795,11814,29106.94,21.9182,0.8573,794,JPX日経400
142127022,CAL_400_271209_17000,CAL,202712,17000,11335,11353,29106.94,21.8048,0.8573,794,JPX日経400
142127522,CAL_400_271209_17500,CAL,202712,17500,10875,10895,29106.94,21.5626,0.8573,794,JPX日経400
142128022,CAL_400_271209_18000,CAL,202712,18000,10420,10441,29106.94,21.3362,0.8573,794,JPX日経400
142128522,CAL_400_271209_18500,CAL,202712,18500,9970,9993,29106.94,21.1128,0.8573,794,JPX日経400
142129022,CAL_400_271209_19000,CAL,202712,19000,9530,9551,29106.94,20.9721,0.8573,794,JPX日経400
142129522,CAL_400_271209_19500,CAL,202712,19500,9095,9114,29106.94,20.8036,0.8573,794,JPX日経400
142120022,CAL_400_271209_20000,CAL,202712,20000,8665,8683,29106.94,20.608,0.8573,794,JPX日経400
142120522,CAL_400_271209_20500,CAL,202712,20500,8240,8259,29106.94,20.3864,0.8573,794,JPX日経400
142121022,CAL_400_271209_21000,CAL,202712,21000,7820,7843,29106.94,20.1396,0.8573,794,JPX日経400
142121522,CAL_400_271209_21500,CAL,202712,21500,7415,7435,29106.94,19.979,0.8573,794,JPX日経400
142122022,CAL_400_271209_22000,CAL,202712,22000,7015,7035,29106.94,19.7789,0.8573,794,JPX日経400
142122522,CAL_400_271209_22500,CAL,202712,22500,6625,6645,29106.94,19.5907,0.8573,794,JPX日経400
192123022,CAL_400_271209_23000,CAL,202712,23000,6245,6263,29106.94,19.4082,0.8573,794,JPX日経400
192123522,CAL_400_271209_23500,CAL,202712,23500,5875,5892,29106.94,19.2268,0.8573,794,JPX日経400
192124022,CAL_400_271209_24000,CAL,202712,24000,5515,5531,29106.94,19.0432,0.8573,794,JPX日経400
192124522,CAL_400_271209_24500,CAL,202712,24500,5165,5181,29106.94,18.8546,0.8573,794,JPX日経400
192125022,CAL_400_271209_25000,CAL,202712,25000,4825,4843,29106.94,18.659,0.8573,794,JPX日経400
192125522,CAL_400_271209_25500,CAL,202712,25500,4505,4518,29106.94,18.525,0.8573,794,JPX日経400
192126022,CAL_400_271209_26000,CAL,202712,26000,4190,4205,29106.94,18.3425,0.8573,794,JPX日経400
192126522,CAL_400_271209_26500,CAL,202712,26500,3895,3906,29106.94,18.2131,0.8573,794,JPX日経400
192127022,CAL_400_271209_27000,CAL,202712,27000,3610,3621,29106.94,18.0671,0.8573,794,JPX日経400
192127522,CAL_400_271209_27500,CAL,202712,27500,3335,3349,29106.94,17.9049,0.8573,794,JPX日経400
192128022,CAL_400_271209_28000,CAL,202712,28000,3080,3093,29106.94,17.7887,0.8573,794,JPX日経400
192128522,CAL_400_271209_28500,CAL,202712,28500,2855,2865,29106.94,17.7781,0.8573,794,JPX日経400
192129022,CAL_400_271209_29000,CAL,202712,29000,2645,2654,29106.94,17.7802,0.8573,794,JPX日経400
192129522,CAL_400_271209_29500,CAL,202712,29500,2425,2437,29106.94,17.6445,0.8573,794,JPX日経400
192120022,CAL_400_271209_30000,CAL,202712,30000,2225,2235,29106.94,17.5558,0.8573,794,JPX日経400
192120522,CAL_400_271209_30500,CAL,202712,30500,2035,2046,29106.94,17.4545,0.8573,794,JPX日経400
192121022,CAL_400_271209_31000,CAL,202712,31000,1860,1871,29106.94,17.3733,0.8573,794,JPX日経400
192121522,CAL_400_271209_31500,CAL,202712,31500,1700,1708,29106.94,17.315,0.8573,794,JPX日経400
192122022,CAL_400_271209_32000,CAL,202712,32000,1540,1549,29106.94,17.1864,0.8573,794,JPX日経400
192122522,CAL_400_271209_32500,CAL,202712,32500,1395,1401,29106.94,17.0846,0.8573,794,JPX日経400
142243022,CAL_400_271209_33000,CAL,202712,33000,1260,1264,29106.94,16.9802,0.8573,794,JPX日経400
143066022,CAL_400_280608_16000,CAL,202806,16000,12110,12130,29106.94,22.4435,0.8573,976,JPX日経400
143066522,CAL_400_280608_16500,CAL,202806,16500,11655,11676,29106.94,22.1778,0.8573,976,JPX日経400
143067022,CAL_400_280608_17000,CAL,202806,17000,11210,11227,29106.94,22.0296,0.8573,976,JPX日経400
143067522,CAL_400_280608_17500,CAL,202806,17500,10760,10782,29106.94,21.6942,0.8573,976,JPX日経400
143068022,CAL_400_280608_18000,CAL,202806,18000,10320,10342,29106.94,21.4579,0.8573,976,JPX日経400
143068522,CAL_400_280608_18500,CAL,202806,18500,9890,9907,29106.94,21.2903,0.8573,976,JPX日経400
143069022,CAL_400_280608_19000,CAL,202806,19000,9460,9479,29106.94,21.0367,0.8573,976,JPX日経400
143069522,CAL_400_280608_19500,CAL,202806,19500,9035,9057,29106.94,20.7743,0.8573,976,JPX日経400
143060022,CAL_400_280608_20000,CAL,202806,20000,8620,8641,29106.94,20.5579,0.8573,976,JPX日経400
143060522,CAL_400_280608_20500,CAL,202806,20500,8215,8233,29106.94,20.374,0.8573,976,JPX日経400
143061022,CAL_400_280608_21000,CAL,202806,21000,7815,7832,29106.94,20.1637,0.8573,976,JPX日経400
143061522,CAL_400_280608_21500,CAL,202806,21500,7420,7440,29106.94,19.9291,0.8573,976,JPX日経400
143062022,CAL_400_280608_22000,CAL,202806,22000,7035,7056,29106.94,19.7144,0.8573,976,JPX日経400
143062522,CAL_400_280608_22500,CAL,202806,22500,6665,6682,29106.94,19.5539,0.8573,976,JPX日経400
143063022,CAL_400_280608_23000,CAL,202806,23000,6300,6316,29106.94,19.3599,0.8573,976,JPX日経400
143063522,CAL_400_280608_23500,CAL,202806,23500,5945,5961,29106.94,19.1716,0.8573,976,JPX日経400
143064022,CAL_400_280608_24000,CAL,202806,24000,5600,5617,29106.94,18.9861,0.8573,976,JPX日経400
143064522,CAL_400_280608_24500,CAL,202806,24500,5280,5295,29106.94,18.9017,0.8573,976,JPX日経400
143065022,CAL_400_280608_25000,CAL,202806,25000,4975,4990,29106.94,18.8411,0.8573,976,JPX日経400
143065522,CAL_400_280608_25500,CAL,202806,25500,4685,4698,29106.94,18.8014,0.8573,976,JPX日経400
193066022,CAL_400_280608_26000,CAL,202806,26000,4395,4404,29106.94,18.6898,0.8573,976,JPX日経400
193066522,CAL_400_280608_26500,CAL,202806,26500,4105,4116,29106.94,18.5116,0.8573,976,JPX日経400
193067022,CAL_400_280608_27000,CAL,202806,27000,3830,3839,29106.94,18.3578,0.8573,976,JPX日経400
193067522,CAL_400_280608_27500,CAL,202806,27500,3560,3574,29106.94,18.1693,0.8573,976,JPX日経400
193068022,CAL_400_280608_28000,CAL,202806,28000,3315,3323,29106.94,18.0601,0.8573,976,JPX日経400
193068522,CAL_400_280608_28500,CAL,202806,28500,3070,3084,29106.94,17.8876,0.8573,976,JPX日経400
193069022,CAL_400_280608_29000,CAL,202806,29000,2830,2843,29106.94,17.6812,0.8573,976,JPX日経400
193069522,CAL_400_280608_29500,CAL,202806,29500,2610,2622,29106.94,17.5246,0.8573,976,JPX日経400
193060022,CAL_400_280608_30000,CAL,202806,30000,2410,2422,29106.94,17.4177,0.8573,976,JPX日経400
193060522,CAL_400_280608_30500,CAL,202806,30500,2230,2238,29106.94,17.3622,0.8573,976,JPX日経400
193061022,CAL_400_280608_31000,CAL,202806,31000,2060,2067,29106.94,17.3041,0.8573,976,JPX日経400
193061522,CAL_400_280608_31500,CAL,202806,31500,1900,1907,29106.94,17.2451,0.8573,976,JPX日経400
193062022,CAL_400_280608_32000,CAL,202806,32000,1750,1757,29106.94,17.1873,0.8573,976,JPX日経400
193062522,CAL_400_280608_32500,CAL,202806,32500,1610,1616,29106.94,17.1328,0.8573,976,JPX日経400
193063022,CAL_400_280608_33000,CAL,202806,33000,1480,1485,29106.94,17.0841,0.8573,976,JPX日経400
193126522,CAL_400_281207_16500,CAL,202812,16500,11620,11640,29106.94,23.3903,0.8573,1158,JPX日経400
143127022,CAL_400_281207_17000,CAL,202812,17000,11185,11204,29106.94,23.0733,0.8573,1158,JPX日経400
143127522,CAL_400_281207_17500,CAL,202812,17500,10750,10773,29106.94,22.7008,0.8573,1158,JPX日経400
143128022,CAL_400_281207_18000,CAL,202812,18000,10330,10347,29106.94,22.4647,0.8573,1158,JPX日経400
143128522,CAL_400_281207_18500,CAL,202812,18500,9910,9927,29106.94,22.1651,0.8573,1158,JPX日経400
143129022,CAL_400_281207_19000,CAL,202812,19000,9495,9513,29106.94,21.8648,0.8573,1158,JPX日経400
143129522,CAL_400_281207_19500,CAL,202812,19500,9085,9106,29106.94,21.5617,0.8573,1158,JPX日経400
143120022,CAL_400_281207_20000,CAL,202812,20000,8690,8704,29106.94,21.3466,0.8573,1158,JPX日経400
143120522,CAL_400_281207_20500,CAL,202812,20500,8290,8311,29106.94,21.0283,0.8573,1158,JPX日経400
143121022,CAL_400_281207_21000,CAL,202812,21000,7905,7924,29106.94,20.7859,0.8573,1158,JPX日経400
143121522,CAL_400_281207_21500,CAL,202812,21500,7530,7546,29106.94,20.5669,0.8573,1158,JPX日経400
143122022,CAL_400_281207_22000,CAL,202812,22000,7160,7176,29106.94,20.3288,0.8573,1158,JPX日経400
143122522,CAL_400_281207_22500,CAL,202812,22500,6800,6815,29106.94,20.1081,0.8573,1158,JPX日経400
143123022,CAL_400_281207_23000,CAL,202812,23000,6450,6463,29106.94,19.9007,0.8573,1158,JPX日経400
143123522,CAL_400_281207_23500,CAL,202812,23500,6110,6121,29106.94,19.7037,0.8573,1158,JPX日経400
143124022,CAL_400_281207_24000,CAL,202812,24000,5775,5788,29106.94,19.4833,0.8573,1158,JPX日経400
143124522,CAL_400_281207_24500,CAL,202812,24500,5455,5466,29106.94,19.3011,0.8573,1158,JPX日経400
143125022,CAL_400_281207_25000,CAL,202812,25000,5145,5155,29106.94,19.1231,0.8573,1158,JPX日経400
143125522,CAL_400_281207_25500,CAL,202812,25500,4840,4854,29106.94,18.9197,0.8573,1158,JPX日経400
143126022,CAL_400_281207_26000,CAL,202812,26000,4550,4564,29106.94,18.7475,0.8573,1158,JPX日経400
143126522,CAL_400_281207_26500,CAL,202812,26500,4275,4286,29106.94,18.6038,0.8573,1158,JPX日経400
193127022,CAL_400_281207_27000,CAL,202812,27000,4005,4019,29106.94,18.4331,0.8573,1158,JPX日経400
193127522,CAL_400_281207_27500,CAL,202812,27500,3750,3762,29106.94,18.2891,0.8573,1158,JPX日経400
193128022,CAL_400_281207_28000,CAL,202812,28000,3510,3518,29106.94,18.1707,0.8573,1158,JPX日経400
193128522,CAL_400_281207_28500,CAL,202812,28500,3270,3284,29106.94,17.9996,0.8573,1158,JPX日経400
193129022,CAL_400_281207_29000,CAL,202812,29000,3050,3063,29106.94,17.8802,0.8573,1158,JPX日経400
193129522,CAL_400_281207_29500,CAL,202812,29500,2840,2852,29106.94,17.7608,0.8573,1158,JPX日経400
193120022,CAL_400_281207_30000,CAL,202812,30000,2645,2653,29106.94,17.6678,0.8573,1158,JPX日経400
193120522,CAL_400_281207_30500,CAL,202812,30500,2455,2466,29106.94,17.5505,0.8573,1158,JPX日経400
193121022,CAL_400_281207_31000,CAL,202812,31000,2280,2290,29106.94,17.4615,0.8573,1158,JPX日経400
193121522,CAL_400_281207_31500,CAL,202812,31500,2115,2124,29106.94,17.3765,0.8573,1158,JPX日経400
193122022,CAL_400_281207_32000,CAL,202812,32000,1960,1966,29106.94,17.2967,0.8573,1158,JPX日経400
193122522,CAL_400_281207_32500,CAL,202812,32500,1810,1818,29106.94,17.1966,0.8573,1158,JPX日経400
193123022,CAL_400_281207_33000,CAL,202812,33000,1670,1678,29106.94,17.1044,0.8573,1158,JPX日経400
194066522,CAL_400_290607_16500,CAL,202906,16500,11520,11537,29106.94,23.3899,0.8573,1340,JPX日経400
194067022,CAL_400_290607_17000,CAL,202906,17000,11095,11113,29106.94,23.0534,0.8573,1340,JPX日経400
194067522,CAL_400_290607_17500,CAL,202906,17500,10675,10695,29106.94,22.7272,0.8573,1340,JPX日経400
194068022,CAL_400_290607_18000,CAL,202906,18000,10260,10282,29106.94,22.4077,0.8573,1340,JPX日経400
194068522,CAL_400_290607_18500,CAL,202906,18500,9860,9874,29106.94,22.1887,0.8573,1340,JPX日経400
194069022,CAL_400_290607_19000,CAL,202906,19000,9455,9473,29106.94,21.8691,0.8573,1340,JPX日経400
194069522,CAL_400_290607_19500,CAL,202906,19500,9060,9079,29106.94,21.5926,0.8573,1340,JPX日経400
194060022,CAL_400_290607_20000,CAL,202906,20000,8675,8690,29106.94,21.351,0.8573,1340,JPX日経400
144060522,CAL_400_290607_20500,CAL,202906,20500,8295,8310,29106.94,21.0988,0.8573,1340,JPX日経400
144061022,CAL_400_290607_21000,CAL,202906,21000,7920,7937,29106.94,20.8363,0.8573,1340,JPX日経400
144061522,CAL_400_290607_21500,CAL,202906,21500,7555,7571,29106.94,20.5983,0.8573,1340,JPX日経400
144062022,CAL_400_290607_22000,CAL,202906,22000,7200,7215,29106.94,20.3803,0.8573,1340,JPX日経400
144062522,CAL_400_290607_22500,CAL,202906,22500,6850,6867,29106.94,20.1467,0.8573,1340,JPX日経400
144063022,CAL_400_290607_23000,CAL,202906,23000,6510,6527,29106.94,19.9289,0.8573,1340,JPX日経400
144063522,CAL_400_290607_23500,CAL,202906,23500,6185,6198,29106.94,19.7539,0.8573,1340,JPX日経400
144064022,CAL_400_290607_24000,CAL,202906,24000,5865,5877,29106.94,19.5591,0.8573,1340,JPX日経400
144064522,CAL_400_290607_24500,CAL,202906,24500,5555,5566,29106.94,19.3734,0.8573,1340,JPX日経400
144065022,CAL_400_290607_25000,CAL,202906,25000,5255,5267,29106.94,19.1953,0.8573,1340,JPX日経400
144065522,CAL_400_290607_25500,CAL,202906,25500,4965,4977,29106.94,19.0237,0.8573,1340,JPX日経400
144066022,CAL_400_290607_26000,CAL,202906,26000,4685,4696,29106.94,18.8578,0.8573,1340,JPX日経400
144066522,CAL_400_290607_26500,CAL,202906,26500,4415,4426,29106.94,18.6967,0.8573,1340,JPX日経400
144067022,CAL_400_290607_27000,CAL,202906,27000,4155,4167,29106.94,18.5401,0.8573,1340,JPX日経400
144067522,CAL_400_290607_27500,CAL,202906,27500,3905,3918,29106.94,18.3876,0.8573,1340,JPX日経400
144068022,CAL_400_290607_28000,CAL,202906,28000,3670,3681,29106.94,18.2636,0.8573,1340,JPX日経400
144068522,CAL_400_290607_28500,CAL,202906,28500,3440,3454,29106.94,18.1187,0.8573,1340,JPX日経400
144069022,CAL_400_290607_29000,CAL,202906,29000,3225,3236,29106.94,18.0022,0.8573,1340,JPX日経400
144069522,CAL_400_290607_29500,CAL,202906,29500,3020,3031,29106.94,17.8899,0.8573,1340,JPX日経400
144060022,CAL_400_290607_30000,CAL,202906,30000,2825,2835,29106.94,17.7824,0.8573,1340,JPX日経400
194060522,CAL_400_290607_30500,CAL,202906,30500,2640,2651,29106.94,17.6805,0.8573,1340,JPX日経400
194061022,CAL_400_290607_31000,CAL,202906,31000,2465,2476,29106.94,17.5849,0.8573,1340,JPX日経400
194061522,CAL_400_290607_31500,CAL,202906,31500,2300,2309,29106.94,17.4968,0.8573,1340,JPX日経400
194062022,CAL_400_290607_32000,CAL,202906,32000,2135,2142,29106.94,17.3672,0.8573,1340,JPX日経400
194062522,CAL_400_290607_32500,CAL,202906,32500,1975,1984,29106.94,17.221,0.8573,1340,JPX日経400
194063022,CAL_400_290607_33000,CAL,202906,33000,1830,1834,29106.94,17.1097,0.8573,1340,JPX日経400
194127022,CAL_400_291213_17000,CAL,202912,17000,11005,11025,29106.94,22.6922,0.8573,1529,JPX日経400
194127522,CAL_400_291213_17500,CAL,202912,17500,10605,10620,29106.94,22.4786,0.8573,1529,JPX日経400
194128022,CAL_400_291213_18000,CAL,202912,18000,10205,10222,29106.94,22.2124,0.8573,1529,JPX日経400
194128522,CAL_400_291213_18500,CAL,202912,18500,9815,9830,29106.94,21.9873,0.8573,1529,JPX日経400
194129022,CAL_400_291213_19000,CAL,202912,19000,9425,9444,29106.94,21.7143,0.8573,1529,JPX日経400
194129522,CAL_400_291213_19500,CAL,202912,19500,9050,9064,29106.94,21.5148,0.8573,1529,JPX日経400
144120022,CAL_400_291213_20000,CAL,202912,20000,8675,8692,29106.94,21.2675,0.8573,1529,JPX日経400
144120522,CAL_400_291213_20500,CAL,202912,20500,8310,8326,29106.94,21.0474,0.8573,1529,JPX日経400
144121022,CAL_400_291213_21000,CAL,202912,21000,7950,7968,29106.94,20.8167,0.8573,1529,JPX日経400
144121522,CAL_400_291213_21500,CAL,202912,21500,7605,7618,29106.94,20.6395,0.8573,1529,JPX日経400
144122022,CAL_400_291213_22000,CAL,202912,22000,7260,7275,29106.94,20.4169,0.8573,1529,JPX日経400
144122522,CAL_400_291213_22500,CAL,202912,22500,6925,6940,29106.94,20.212,0.8573,1529,JPX日経400
144123022,CAL_400_291213_23000,CAL,202912,23000,6595,6613,29106.94,19.9938,0.8573,1529,JPX日経400
144123522,CAL_400_291213_23500,CAL,202912,23500,6280,6294,29106.94,19.818,0.8573,1529,JPX日経400
144124022,CAL_400_291213_24000,CAL,202912,24000,5975,5984,29106.94,19.6533,0.8573,1529,JPX日経400
144124522,CAL_400_291213_24500,CAL,202912,24500,5670,5684,29106.94,19.4464,0.8573,1529,JPX日経400
144125022,CAL_400_291213_25000,CAL,202912,25000,5380,5392,29106.94,19.2762,0.8573,1529,JPX日経400
144125522,CAL_400_291213_25500,CAL,202912,25500,5100,5110,29106.94,19.1149,0.8573,1529,JPX日経400
144126022,CAL_400_291213_26000,CAL,202912,26000,4830,4838,29106.94,18.9617,0.8573,1529,JPX日経400
144126522,CAL_400_291213_26500,CAL,202912,26500,4565,4575,29106.94,18.7921,0.8573,1529,JPX日経400
144127022,CAL_400_291213_27000,CAL,202912,27000,4315,4323,29106.94,18.654,0.8573,1529,JPX日経400
144127522,CAL_400_291213_27500,CAL,202912,27500,4070,4080,29106.94,18.4993,0.8573,1529,JPX日経400
144128022,CAL_400_291213_28000,CAL,202912,28000,3835,3848,29106.94,18.3519,0.8573,1529,JPX日経400
144128522,CAL_400_291213_28500,CAL,202912,28500,3615,3625,29106.94,18.2347,0.8573,1529,JPX日経400
144129022,CAL_400_291213_29000,CAL,202912,29000,3400,3412,29106.94,18.1015,0.8573,1529,JPX日経400
144129522,CAL_400_291213_29500,CAL,202912,29500,3200,3210,29106.94,17.9988,0.8573,1529,JPX日経400
194120022,CAL_400_291213_30000,CAL,202912,30000,3005,3016,29106.94,17.881,0.8573,1529,JPX日経400
194120522,CAL_400_291213_30500,CAL,202912,30500,2825,2833,29106.94,17.7947,0.8573,1529,JPX日経400
194121022,CAL_400_291213_31000,CAL,202912,31000,2650,2659,29106.94,17.6946,0.8573,1529,JPX日経400
194121522,CAL_400_291213_31500,CAL,202912,31500,2485,2491,29106.94,17.6046,0.8573,1529,JPX日経400
194122022,CAL_400_291213_32000,CAL,202912,32000,2305,2315,29106.94,17.4079,0.8573,1529,JPX日経400
194122522,CAL_400_291213_32500,CAL,202912,32500,2140,2148,29106.94,17.2445,0.8573,1529,JPX日経400
194123022,CAL_400_291213_33000,CAL,202912,33000,1980,1989,29106.94,17.0679,0.8573,1529,JPX日経400
145061022,CAL_400_300613_21000,CAL,203006,21000,7910,7926,29106.94,20.5428,0.8573,1711,JPX日経400
145061522,CAL_400_300613_21500,CAL,203006,21500,7570,7585,29106.94,20.3456,0.8573,1711,JPX日経400
145062022,CAL_400_300613_22000,CAL,203006,22000,7240,7252,29106.94,20.1659,0.8573,1711,JPX日経400
145062522,CAL_400_300613_22500,CAL,203006,22500,6915,6926,29106.94,19.9739,0.8573,1711,JPX日経400
145063022,CAL_400_300613_23000,CAL,203006,23000,6600,6610,29106.94,19.7969,0.8573,1711,JPX日経400
145063522,CAL_400_300613_23500,CAL,203006,23500,6285,6303,29106.94,19.5812,0.8573,1711,JPX日経400
145064022,CAL_400_300613_24000,CAL,203006,24000,5990,6004,29106.94,19.4306,0.8573,1711,JPX日経400
145064522,CAL_400_300613_24500,CAL,203006,24500,5700,5714,29106.94,19.2658,0.8573,1711,JPX日経400
145065022,CAL_400_300613_25000,CAL,203006,25000,5420,5433,29106.94,19.1117,0.8573,1711,JPX日経400
145065522,CAL_400_300613_25500,CAL,203006,25500,5150,5161,29106.94,18.9674,0.8573,1711,JPX日経400
145066022,CAL_400_300613_26000,CAL,203006,26000,4885,4899,29106.94,18.8091,0.8573,1711,JPX日経400
145066522,CAL_400_300613_26500,CAL,203006,26500,4635,4646,29106.94,18.6832,0.8573,1711,JPX日経400
145067022,CAL_400_300613_27000,CAL,203006,27000,4390,4402,29106.94,18.5431,0.8573,1711,JPX日経400
145067522,CAL_400_300613_27500,CAL,203006,27500,4160,4169,29106.94,18.4342,0.8573,1711,JPX日経400
145068022,CAL_400_300613_28000,CAL,203006,28000,3930,3944,29106.94,18.2894,0.8573,1711,JPX日経400
145068522,CAL_400_300613_28500,CAL,203006,28500,3715,3728,29106.94,18.1757,0.8573,1711,JPX日経400
145069022,CAL_400_300613_29000,CAL,203006,29000,3510,3521,29106.94,18.0711,0.8573,1711,JPX日経400
145069522,CAL_400_300613_29500,CAL,203006,29500,3315,3325,29106.94,17.9758,0.8573,1711,JPX日経400
145060022,CAL_400_300613_30000,CAL,203006,30000,3125,3137,29106.94,17.8685,0.8573,1711,JPX日経400
145060522,CAL_400_300613_30500,CAL,203006,30500,2950,2958,29106.94,17.7936,0.8573,1711,JPX日経400
195061022,CAL_400_300613_31000,CAL,203006,31000,2780,2789,29106.94,17.7079,0.8573,1711,JPX日経400
195061522,CAL_400_300613_31500,CAL,203006,31500,2620,2627,29106.94,17.6343,0.8573,1711,JPX日経400
195062022,CAL_400_300613_32000,CAL,203006,32000,2465,2476,29106.94,17.5513,0.8573,1711,JPX日経400
195062522,CAL_400_300613_32500,CAL,203006,32500,2325,2331,29106.94,17.5049,0.8573,1711,JPX日経400
195063022,CAL_400_300613_33000,CAL,203006,33000,2185,2194,29106.94,17.4282,0.8573,1711,JPX日経400
180107022,PUT_400_251009_17000,PUT,202510,17000,1,0,29106.94,160.0382,0.4964,3,JPX日経400
180107522,PUT_400_251009_17500,PUT,202510,17500,1,0,29106.94,151.1226,0.4964,3,JPX日経400
180108022,PUT_400_251009_18000,PUT,202510,18000,1,0,29106.94,144.1778,0.4964,3,JPX日経400
180108522,PUT_400_251009_18500,PUT,202510,18500,1,0,29106.94,136.8402,0.4964,3,JPX日経400
180109022,PUT_400_251009_19000,PUT,202510,19000,1,0,29106.94,128.5072,0.4964,3,JPX日経400
180109522,PUT_400_251009_19500,PUT,202510,19500,1,0,29106.94,120.606,0.4964,3,JPX日経400
130100022,PUT_400_251009_20000,PUT,202510,20000,1,0,29106.94,114.3396,0.4964,3,JPX日経400
130100522,PUT_400_251009_20500,PUT,202510,20500,1,0,29106.94,107.0059,0.4964,3,JPX日経400
130101022,PUT_400_251009_21000,PUT,202510,21000,1,0,29106.94,101.2094,0.4964,3,JPX日経400
130101522,PUT_400_251009_21500,PUT,202510,21500,1,0,29106.94,94.1813,0.4964,3,JPX日経400
130102022,PUT_400_251009_22000,PUT,202510,22000,1,0,29106.94,87.2351,0.4964,3,JPX日経400
130102522,PUT_400_251009_22500,PUT,202510,22500,1,0,29106.94,80.8997,0.4964,3,JPX日経400
130103022,PUT_400_251009_23000,PUT,202510,23000,1,0,29106.94,74.1392,0.4964,3,JPX日経400
130103522,PUT_400_251009_23500,PUT,202510,23500,1,0,29106.94,67.699,0.4964,3,JPX日経400
130103722,PUT_400_251009_23750,PUT,202510,23750,1,0,29106.94,65.6096,0.4964,3,JPX日経400
130104022,PUT_400_251009_24000,PUT,202510,24000,1,0,29106.94,63.4098,0.4964,3,JPX日経400
130104222,PUT_400_251009_24250,PUT,202510,24250,1,0,29106.94,60.2209,0.4964,3,JPX日経400
130104522,PUT_400_251009_24500,PUT,202510,24500,1,0,29106.94,57.1493,0.4964,3,JPX日経400
130104722,PUT_400_251009_24750,PUT,202510,24750,1,0,29106.94,54.0696,0.4964,3,JPX日経400
130105022,PUT_400_251009_25000,PUT,202510,25000,1,0,29106.94,51.8528,0.4964,3,JPX日経400
130105222,PUT_400_251009_25250,PUT,202510,25250,1,0,29106.94,50.4211,0.4964,3,JPX日経400
130105522,PUT_400_251009_25500,PUT,202510,25500,1,0,29106.94,48.684,0.4964,3,JPX日経400
130105722,PUT_400_251009_25750,PUT,202510,25750,1,1,29106.94,46.3892,0.4964,3,JPX日経400
130106022,PUT_400_251009_26000,PUT,202510,26000,1,1,29106.94,43.8941,0.4964,3,JPX日経400
130106222,PUT_400_251009_26250,PUT,202510,26250,2,1,29106.94,44.9078,0.4964,3,JPX日経400
130106522,PUT_400_251009_26500,PUT,202510,26500,2,1,29106.94,39.5435,0.4964,3,JPX日経400
130106722,PUT_400_251009_26750,PUT,202510,26750,3,2,29106.94,39.3842,0.4964,3,JPX日経400
130107022,PUT_400_251009_27000,PUT,202510,27000,4,3,29106.94,36.8981,0.4964,3,JPX日経400
130107222,PUT_400_251009_27250,PUT,202510,27250,5,4,29106.94,33.9767,0.4964,3,JPX日経400
130107522,PUT_400_251009_27500,PUT,202510,27500,7,6,29106.94,30.8681,0.4964,3,JPX日経400
130107722,PUT_400_251009_27750,PUT,202510,27750,11,10,29106.94,29.3931,0.4964,3,JPX日経400
130108022,PUT_400_251009_28000,PUT,202510,28000,19,17,29106.94,27.725,0.4964,3,JPX日経400
130108222,PUT_400_251009_28250,PUT,202510,28250,35,31,29106.94,26.4637,0.4964,3,JPX日経400
130108522,PUT_400_251009_28500,PUT,202510,28500,70,60,29106.94,26.1836,0.4964,3,JPX日経400
130108722,PUT_400_251009_28750,PUT,202510,28750,125,114,29106.94,25.4895,0.4964,3,JPX日経400
130109022,PUT_400_251009_29000,PUT,202510,29000,215,201,29106.94,25.2738,0.4964,3,JPX日経400
130109222,PUT_400_251009_29250,PUT,202510,29250,355,329,29106.94,26.3753,0.4964,3,JPX日経400
130109522,PUT_400_251009_29500,PUT,202510,29500,525,499,29106.94,27.1377,0.4964,3,JPX日経400
130109722,PUT_400_251009_29750,PUT,202510,29750,735,702,29106.94,29.6469,0.4964,3,JPX日経400
180100022,PUT_400_251009_30000,PUT,202510,30000,955,924,29106.94,31.5233,0.4964,3,JPX日経400
130100222,PUT_400_251009_30250,PUT,202510,30250,1190,1158,29106.94,34.3522,0.4964,3,JPX日経400
180100522,PUT_400_251009_30500,PUT,202510,30500,1430,1400,29106.94,37.226,0.4964,3,JPX日経400
130100722,PUT_400_251009_30750,PUT,202510,30750,1675,1646,29106.94,40.6681,0.4964,3,JPX日経400
180101022,PUT_400_251009_31000,PUT,202510,31000,1925,1894,29106.94,45.2138,0.4964,3,JPX日経400
180117022,PUT_400_251113_17000,PUT,202511,17000,3,2,29106.94,59.1526,0.6118,38,JPX日経400
180117522,PUT_400_251113_17500,PUT,202511,17500,3,2,29106.94,54.7351,0.6118,38,JPX日経400
180118022,PUT_400_251113_18000,PUT,202511,18000,3,3,29106.94,52.7374,0.6118,38,JPX日経400
180118522,PUT_400_251113_18500,PUT,202511,18500,4,3,29106.94,50.7012,0.6118,38,JPX日経400
180119022,PUT_400_251113_19000,PUT,202511,19000,4,4,29106.94,48.7578,0.6118,38,JPX日経400
180119522,PUT_400_251113_19500,PUT,202511,19500,5,4,29106.94,46.8808,0.6118,38,JPX日経400
130110022,PUT_400_251113_20000,PUT,202511,20000,6,5,29106.94,44.9857,0.6118,38,JPX日経400
130110522,PUT_400_251113_20500,PUT,202511,20500,7,6,29106.94,43.1038,0.6118,38,JPX日経400
130111022,PUT_400_251113_21000,PUT,202511,21000,8,8,29106.94,41.2954,0.6118,38,JPX日経400
130111522,PUT_400_251113_21500,PUT,202511,21500,10,9,29106.94,39.9389,0.6118,38,JPX日経400
130112022,PUT_400_251113_22000,PUT,202511,22000,12,11,29106.94,38.1095,0.6118,38,JPX日経400
130112522,PUT_400_251113_22500,PUT,202511,22500,14,13,29106.94,35.7904,0.6118,38,JPX日経400
130113022,PUT_400_251113_23000,PUT,202511,23000,17,16,29106.94,34.3414,0.6118,38,JPX日経400
130113522,PUT_400_251113_23500,PUT,202511,23500,21,20,29106.94,32.6161,0.6118,38,JPX日経400
130114022,PUT_400_251113_24000,PUT,202511,24000,26,25,29106.94,30.7303,0.6118,38,JPX日経400
130114522,PUT_400_251113_24500,PUT,202511,24500,34,33,29106.94,29.3863,0.6118,38,JPX日経400
130115022,PUT_400_251113_25000,PUT,202511,25000,46,44,29106.94,28.0518,0.6118,38,JPX日経400
130115222,PUT_400_251113_25250,PUT,202511,25250,55,51,29106.94,27.0717,0.6118,38,JPX日経400
130115522,PUT_400_251113_25500,PUT,202511,25500,65,59,29106.94,26.9532,0.6118,38,JPX日経400
130115722,PUT_400_251113_25750,PUT,202511,25750,75,70,29106.94,26.2246,0.6118,38,JPX日経400
130116022,PUT_400_251113_26000,PUT,202511,26000,85,82,29106.94,25.1797,0.6118,38,JPX日経400
130116222,PUT_400_251113_26250,PUT,202511,26250,105,98,29106.94,25.0681,0.6118,38,JPX日経400
130116522,PUT_400_251113_26500,PUT,202511,26500,120,117,29106.94,24.0491,0.6118,38,JPX日経400
130116722,PUT_400_251113_26750,PUT,202511,26750,145,139,29106.94,23.8156,0.6118,38,JPX日経400
130117022,PUT_400_251113_27000,PUT,202511,27000,175,167,29106.94,23.3971,0.6118,38,JPX日経400
130117222,PUT_400_251113_27250,PUT,202511,27250,210,200,29106.94,22.9576,0.6118,38,JPX日経400
130117522,PUT_400_251113_27500,PUT,202511,27500,250,241,29106.94,22.472,0.6118,38,JPX日経400
130117722,PUT_400_251113_27750,PUT,202511,27750,295,288,29106.94,21.921,0.6118,38,JPX日経400
130118022,PUT_400_251113_28000,PUT,202511,28000,355,344,29106.94,21.6081,0.6118,38,JPX日経400
130118222,PUT_400_251113_28250,PUT,202511,28250,425,412,29106.94,21.3063,0.6118,38,JPX日経400
130118522,PUT_400_251113_28500,PUT,202511,28500,500,489,29106.94,20.8458,0.6118,38,JPX日経400
130118722,PUT_400_251113_28750,PUT,202511,28750,590,578,29106.94,20.4951,0.6118,38,JPX日経400
130119022,PUT_400_251113_29000,PUT,202511,29000,700,684,29106.94,20.3546,0.6118,38,JPX日経400
130119222,PUT_400_251113_29250,PUT,202511,29250,825,805,29106.94,20.2695,0.6118,38,JPX日経400
130119522,PUT_400_251113_29500,PUT,202511,29500,960,940,29106.94,20.1041,0.6118,38,JPX日経400
130119722,PUT_400_251113_29750,PUT,202511,29750,1115,1093,29106.94,20.1358,0.6118,38,JPX日経400
180110022,PUT_400_251113_30000,PUT,202511,30000,1285,1260,29106.94,20.2554,0.6118,38,JPX日経400
130110222,PUT_400_251113_30250,PUT,202511,30250,1465,1440,29106.94,20.3486,0.6118,38,JPX日経400
180110522,PUT_400_251113_30500,PUT,202511,30500,1655,1630,29106.94,20.4416,0.6118,38,JPX日経400
130110722,PUT_400_251113_30750,PUT,202511,30750,1855,1829,29106.94,20.5704,0.6118,38,JPX日経400
180111022,PUT_400_251113_31000,PUT,202511,31000,2070,2039,29106.94,20.9843,0.6118,38,JPX日経400
130122022,PUT_400_251211_12000,PUT,202512,12000,1,1,29106.94,65.0987,0.6118,66,JPX日経400
130122522,PUT_400_251211_12500,PUT,202512,12500,2,1,29106.94,62.6704,0.6118,66,JPX日経400
130123022,PUT_400_251211_13000,PUT,202512,13000,2,1,29106.94,60.2035,0.6118,66,JPX日経400
130123522,PUT_400_251211_13500,PUT,202512,13500,2,1,29106.94,57.8573,0.6118,66,JPX日経400
130124022,PUT_400_251211_14000,PUT,202512,14000,2,1,29106.94,56.2405,0.6118,66,JPX日経400
130124522,PUT_400_251211_14500,PUT,202512,14500,2,2,29106.94,54.8618,0.6118,66,JPX日経400
130125022,PUT_400_251211_15000,PUT,202512,15000,3,2,29106.94,53.0296,0.6118,66,JPX日経400
130125522,PUT_400_251211_15500,PUT,202512,15500,3,2,29106.94,51.2012,0.6118,66,JPX日経400
130126022,PUT_400_251211_16000,PUT,202512,16000,4,3,29106.94,50.1163,0.6118,66,JPX日経400
130126522,PUT_400_251211_16500,PUT,202512,16500,5,4,29106.94,48.8751,0.6118,66,JPX日経400
130127022,PUT_400_251211_17000,PUT,202512,17000,6,5,29106.94,47.6667,0.6118,66,JPX日経400
130127522,PUT_400_251211_17500,PUT,202512,17500,7,6,29106.94,45.7821,0.6118,66,JPX日経400
130128022,PUT_400_251211_18000,PUT,202512,18000,7,6,29106.94,43.7601,0.6118,66,JPX日経400
130128522,PUT_400_251211_18500,PUT,202512,18500,9,9,29106.94,42.8743,0.6118,66,JPX日経400
130129022,PUT_400_251211_19000,PUT,202512,19000,12,11,29106.94,42.1839,0.6118,66,JPX日経400
130129522,PUT_400_251211_19500,PUT,202512,19500,13,12,29106.94,39.9316,0.6118,66,JPX日経400
130120022,PUT_400_251211_20000,PUT,202512,20000,14,14,29106.94,38.192,0.6118,66,JPX日経400
130120522,PUT_400_251211_20500,PUT,202512,20500,16,15,29106.94,36.4567,0.6118,66,JPX日経400
130121022,PUT_400_251211_21000,PUT,202512,21000,19,18,29106.94,35.0542,0.6118,66,JPX日経400
130121522,PUT_400_251211_21500,PUT,202512,21500,23,22,29106.94,33.9651,0.6118,66,JPX日経400
180122022,PUT_400_251211_22000,PUT,202512,22000,28,27,29106.94,32.6689,0.6118,66,JPX日経400
180122522,PUT_400_251211_22500,PUT,202512,22500,33,32,29106.94,31.2054,0.6118,66,JPX日経400
180123022,PUT_400_251211_23000,PUT,202512,23000,38,37,29106.94,29.4988,0.6118,66,JPX日経400
180123522,PUT_400_251211_23500,PUT,202512,23500,49,47,29106.94,28.5933,0.6118,66,JPX日経400
180124022,PUT_400_251211_24000,PUT,202512,24000,65,59,29106.94,27.7356,0.6118,66,JPX日経400
180124522,PUT_400_251211_24500,PUT,202512,24500,75,73,29106.94,25.9123,0.6118,66,JPX日経400
180125022,PUT_400_251211_25000,PUT,202512,25000,100,95,29106.94,24.965,0.6118,66,JPX日経400
180125522,PUT_400_251211_25500,PUT,202512,25500,130,126,29106.94,24.0523,0.6118,66,JPX日経400
130125722,PUT_400_251211_25750,PUT,202512,25750,150,145,29106.94,23.6398,0.6118,66,JPX日経400
180126022,PUT_400_251211_26000,PUT,202512,26000,175,167,29106.94,23.5486,0.6118,66,JPX日経400
130126222,PUT_400_251211_26250,PUT,202512,26250,195,191,29106.94,22.7574,0.6118,66,JPX日経400
180126522,PUT_400_251211_26500,PUT,202512,26500,225,219,29106.94,22.5172,0.6118,66,JPX日経400
130126722,PUT_400_251211_26750,PUT,202512,26750,255,249,29106.94,21.9961,0.6118,66,JPX日経400
180127022,PUT_400_251211_27000,PUT,202512,27000,295,286,29106.94,21.6521,0.6118,66,JPX日経400
130127222,PUT_400_251211_27250,PUT,202512,27250,345,334,29106.94,21.4328,0.6118,66,JPX日経400
180127522,PUT_400_251211_27500,PUT,202512,27500,395,383,29106.94,21.0415,0.6118,66,JPX日経400
130127722,PUT_400_251211_27750,PUT,202512,27750,450,441,29106.94,20.6156,0.6118,66,JPX日経400
180128022,PUT_400_251211_28000,PUT,202512,28000,520,509,29106.94,20.3755,0.6118,66,JPX日経400
130128222,PUT_400_251211_28250,PUT,202512,28250,595,583,29106.94,20.0617,0.6118,66,JPX日経400
180128522,PUT_400_251211_28500,PUT,202512,28500,680,666,29106.94,19.7767,0.6118,66,JPX日経400
130128722,PUT_400_251211_28750,PUT,202512,28750,775,760,29106.94,19.5064,0.6118,66,JPX日経400
180129022,PUT_400_251211_29000,PUT,202512,29000,880,865,29106.94,19.2398,0.6118,66,JPX日経400
130129222,PUT_400_251211_29250,PUT,202512,29250,995,978,29106.94,18.9689,0.6118,66,JPX日経400
180129522,PUT_400_251211_29500,PUT,202512,29500,1135,1118,29106.94,18.9931,0.6118,66,JPX日経400
130129722,PUT_400_251211_29750,PUT,202512,29750,1285,1263,29106.94,19.0126,0.6118,66,JPX日経400
180120022,PUT_400_251211_30000,PUT,202512,30000,1430,1409,29106.94,18.715,0.6118,66,JPX日経400
130120222,PUT_400_251211_30250,PUT,202512,30250,1600,1578,29106.94,18.7385,0.6118,66,JPX日経400
180120522,PUT_400_251211_30500,PUT,202512,30500,1780,1756,29106.94,18.7858,0.6118,66,JPX日経400
130120722,PUT_400_251211_30750,PUT,202512,30750,1965,1942,29106.94,18.7526,0.6118,66,JPX日経400
180121022,PUT_400_251211_31000,PUT,202512,31000,2165,2139,29106.94,18.9039,0.6118,66,JPX日経400
180121522,PUT_400_251211_31500,PUT,202512,31500,2595,2566,29106.94,19.5578,0.6118,66,JPX日経400
130242022,PUT_400_251211_32000,PUT,202512,32000,3035,3002,29106.94,19.9685,0.6118,66,JPX日経400
131018522,PUT_400_260108_18500,PUT,202601,18500,13,13,29106.94,37.5474,0.8191,94,JPX日経400
131019022,PUT_400_260108_19000,PUT,202601,19000,16,15,29106.94,36.6231,0.8191,94,JPX日経400
131019522,PUT_400_260108_19500,PUT,202601,19500,18,17,29106.94,35.1606,0.8191,94,JPX日経400
131010022,PUT_400_260108_20000,PUT,202601,20000,21,20,29106.94,33.756,0.8191,94,JPX日経400
131010522,PUT_400_260108_20500,PUT,202601,20500,25,24,29106.94,32.5478,0.8191,94,JPX日経400
131011022,PUT_400_260108_21000,PUT,202601,21000,29,28,29106.94,31.4157,0.8191,94,JPX日経400
131011522,PUT_400_260108_21500,PUT,202601,21500,35,34,29106.94,30.1854,0.8191,94,JPX日経400
131012022,PUT_400_260108_22000,PUT,202601,22000,42,41,29106.94,29.1969,0.8191,94,JPX日経400
131012522,PUT_400_260108_22500,PUT,202601,22500,55,53,29106.94,28.3529,0.8191,94,JPX日経400
131013022,PUT_400_260108_23000,PUT,202601,23000,70,68,29106.94,27.5661,0.8191,94,JPX日経400
131013522,PUT_400_260108_23500,PUT,202601,23500,80,74,29106.94,26.3423,0.8191,94,JPX日経400
131014022,PUT_400_260108_24000,PUT,202601,24000,95,91,29106.94,24.9366,0.8191,94,JPX日経400
131014522,PUT_400_260108_24500,PUT,202601,24500,120,115,29106.94,24.0792,0.8191,94,JPX日経400
131015022,PUT_400_260108_25000,PUT,202601,25000,150,145,29106.94,23.4082,0.8191,94,JPX日経400
131015522,PUT_400_260108_25500,PUT,202601,25500,190,183,29106.94,22.597,0.8191,94,JPX日経400
131016022,PUT_400_260108_26000,PUT,202601,26000,240,236,29106.94,21.6501,0.8191,94,JPX日経400
131016522,PUT_400_260108_26500,PUT,202601,26500,315,306,29106.94,21.2873,0.8191,94,JPX日経400
131017022,PUT_400_260108_27000,PUT,202601,27000,400,393,29106.94,20.587,0.8191,94,JPX日経400
131017522,PUT_400_260108_27500,PUT,202601,27500,515,506,29106.94,20.0856,0.8191,94,JPX日経400
131018022,PUT_400_260108_28000,PUT,202601,28000,650,639,29106.94,19.472,0.8191,94,JPX日経400
181018522,PUT_400_260108_28500,PUT,202601,28500,820,805,29106.94,18.9694,0.8191,94,JPX日経400
181019022,PUT_400_260108_29000,PUT,202601,29000,1025,1008,29106.94,18.5032,0.8191,94,JPX日経400
181019522,PUT_400_260108_29500,PUT,202601,29500,1275,1253,29106.94,18.1985,0.8191,94,JPX日経400
181010022,PUT_400_260108_30000,PUT,202601,30000,1570,1546,29106.94,18.0454,0.8191,94,JPX日経400
181010522,PUT_400_260108_30500,PUT,202601,30500,1905,1877,29106.94,17.9936,0.8191,94,JPX日経400
181011022,PUT_400_260108_31000,PUT,202601,31000,2270,2246,29106.94,17.9188,0.8191,94,JPX日経400
181011522,PUT_400_260108_31500,PUT,202601,31500,2670,2645,29106.94,18.0146,0.8191,94,JPX日経400
181012022,PUT_400_260108_32000,PUT,202601,32000,3100,3069,29106.94,18.3319,0.8191,94,JPX日経400
181012522,PUT_400_260108_32500,PUT,202601,32500,3545,3513,29106.94,18.6319,0.8191,94,JPX日経400
181013022,PUT_400_260108_33000,PUT,202601,33000,4005,3972,29106.94,19.0268,0.8191,94,JPX日経400
131020522,PUT_400_260212_20500,PUT,202602,20500,44,43,29106.94,30.5401,0.8809,129,JPX日経400
131021022,PUT_400_260212_21000,PUT,202602,21000,50,49,29106.94,29.2558,0.8809,129,JPX日経400
131021522,PUT_400_260212_21500,PUT,202602,21500,60,58,29106.94,28.3128,0.8809,129,JPX日経400
131022022,PUT_400_260212_22000,PUT,202602,22000,75,69,29106.94,27.7618,0.8809,129,JPX日経400
131022522,PUT_400_260212_22500,PUT,202602,22500,85,83,29106.94,26.4455,0.8809,129,JPX日経400
131023022,PUT_400_260212_23000,PUT,202602,23000,105,100,29106.94,25.8359,0.8809,129,JPX日経400
131023522,PUT_400_260212_23500,PUT,202602,23500,125,121,29106.94,24.7123,0.8809,129,JPX日経400
131024022,PUT_400_260212_24000,PUT,202602,24000,150,147,29106.94,23.9149,0.8809,129,JPX日経400
131024522,PUT_400_260212_24500,PUT,202602,24500,185,179,29106.94,23.3198,0.8809,129,JPX日経400
131025022,PUT_400_260212_25000,PUT,202602,25000,235,230,29106.94,22.6998,0.8809,129,JPX日経400
131025522,PUT_400_260212_25500,PUT,202602,25500,295,289,29106.94,22.3159,0.8809,129,JPX日経400
131026022,PUT_400_260212_26000,PUT,202602,26000,340,334,29106.94,21.1534,0.8809,129,JPX日経400
131026522,PUT_400_260212_26500,PUT,202602,26500,425,415,29106.94,20.6427,0.8809,129,JPX日経400
131027022,PUT_400_260212_27000,PUT,202602,27000,540,528,29106.94,20.3604,0.8809,129,JPX日経400
131027522,PUT_400_260212_27500,PUT,202602,27500,660,649,29106.94,19.7801,0.8809,129,JPX日経400
131028022,PUT_400_260212_28000,PUT,202602,28000,805,792,29106.94,19.2422,0.8809,129,JPX日経400
131028522,PUT_400_260212_28500,PUT,202602,28500,980,965,29106.94,18.7724,0.8809,129,JPX日経400
131029022,PUT_400_260212_29000,PUT,202602,29000,1190,1172,29106.94,18.3991,0.8809,129,JPX日経400
131029522,PUT_400_260212_29500,PUT,202602,29500,1430,1408,29106.94,18.019,0.8809,129,JPX日経400
131020022,PUT_400_260212_30000,PUT,202602,30000,1710,1689,29106.94,17.7659,0.8809,129,JPX日経400
181020522,PUT_400_260212_30500,PUT,202602,30500,2030,2007,29106.94,17.6547,0.8809,129,JPX日経400
181021022,PUT_400_260212_31000,PUT,202602,31000,2385,2357,29106.94,17.6534,0.8809,129,JPX日経400
181021522,PUT_400_260212_31500,PUT,202602,31500,2760,2737,29106.94,17.5615,0.8809,129,JPX日経400
181022022,PUT_400_260212_32000,PUT,202602,32000,3170,3143,29106.94,17.715,0.8809,129,JPX日経400
181022522,PUT_400_260212_32500,PUT,202602,32500,3600,3567,29106.94,17.9329,0.8809,129,JPX日経400
181023022,PUT_400_260212_33000,PUT,202602,33000,4035,4007,29106.94,17.92,0.8809,129,JPX日経400
181037022,PUT_400_260312_17000,PUT,202603,17000,22,21,29106.94,36.4875,0.8809,157,JPX日経400
181037522,PUT_400_260312_17500,PUT,202603,17500,25,24,29106.94,35.127,0.8809,157,JPX日経400
181038022,PUT_400_260312_18000,PUT,202603,18000,29,28,29106.94,34.1592,0.8809,157,JPX日経400
181038522,PUT_400_260312_18500,PUT,202603,18500,34,33,29106.94,33.3019,0.8809,157,JPX日経400
181039022,PUT_400_260312_19000,PUT,202603,19000,39,38,29106.94,32.2366,0.8809,157,JPX日経400
131039522,PUT_400_260312_19500,PUT,202603,19500,46,45,29106.94,31.3257,0.8809,157,JPX日経400
131030022,PUT_400_260312_20000,PUT,202603,20000,55,52,29106.94,30.1768,0.8809,157,JPX日経400
131030522,PUT_400_260312_20500,PUT,202603,20500,65,60,29106.94,29.2272,0.8809,157,JPX日経400
131031022,PUT_400_260312_21000,PUT,202603,21000,75,71,29106.94,28.3875,0.8809,157,JPX日経400
131031522,PUT_400_260312_21500,PUT,202603,21500,85,83,29106.94,27.4359,0.8809,157,JPX日経400
131032022,PUT_400_260312_22000,PUT,202603,22000,100,98,29106.94,26.5658,0.8809,157,JPX日経400
131032522,PUT_400_260312_22500,PUT,202603,22500,120,117,29106.94,25.8023,0.8809,157,JPX日経400
131033022,PUT_400_260312_23000,PUT,202603,23000,140,134,29106.94,25.0406,0.8809,157,JPX日経400
131033522,PUT_400_260312_23500,PUT,202603,23500,165,158,29106.94,24.1967,0.8809,157,JPX日経400
131034022,PUT_400_260312_24000,PUT,202603,24000,200,194,29106.94,23.5342,0.8809,157,JPX日経400
131034522,PUT_400_260312_24500,PUT,202603,24500,245,238,29106.94,22.9621,0.8809,157,JPX日経400
131035022,PUT_400_260312_25000,PUT,202603,25000,285,279,29106.94,22.0439,0.8809,157,JPX日経400
131035522,PUT_400_260312_25500,PUT,202603,25500,345,339,29106.94,21.4164,0.8809,157,JPX日経400
131036022,PUT_400_260312_26000,PUT,202603,26000,415,408,29106.94,20.7603,0.8809,157,JPX日経400
131036522,PUT_400_260312_26500,PUT,202603,26500,510,499,29106.94,20.3186,0.8809,157,JPX日経400
131037022,PUT_400_260312_27000,PUT,202603,27000,630,620,29106.94,19.9985,0.8809,157,JPX日経400
131037522,PUT_400_260312_27500,PUT,202603,27500,760,748,29106.94,19.5134,0.8809,157,JPX日経400
131038022,PUT_400_260312_28000,PUT,202603,28000,910,898,29106.94,19.0071,0.8809,157,JPX日経400
131038522,PUT_400_260312_28500,PUT,202603,28500,1090,1077,29106.94,18.5877,0.8809,157,JPX日経400
131039022,PUT_400_260312_29000,PUT,202603,29000,1300,1285,29106.94,18.2193,0.8809,157,JPX日経400
181039522,PUT_400_260312_29500,PUT,202603,29500,1540,1519,29106.94,17.8803,0.8809,157,JPX日経400
181030022,PUT_400_260312_30000,PUT,202603,30000,1820,1796,29106.94,17.6936,0.8809,157,JPX日経400
181030522,PUT_400_260312_30500,PUT,202603,30500,2120,2100,29106.94,17.3959,0.8809,157,JPX日経400
181031022,PUT_400_260312_31000,PUT,202603,31000,2470,2444,29106.94,17.4252,0.8809,157,JPX日経400
181031522,PUT_400_260312_31500,PUT,202603,31500,2840,2814,29106.94,17.4025,0.8809,157,JPX日経400
181032022,PUT_400_260312_32000,PUT,202603,32000,3235,3209,29106.94,17.4432,0.8809,157,JPX日経400
181032522,PUT_400_260312_32500,PUT,202603,32500,3650,3623,29106.94,17.52,0.8809,157,JPX日経400
181033022,PUT_400_260312_33000,PUT,202603,33000,4085,4053,29106.94,17.7012,0.8809,157,JPX日経400
131041522,PUT_400_260409_21500,PUT,202604,21500,110,109,29106.94,26.1001,0.8809,185,JPX日経400
131042022,PUT_400_260409_22000,PUT,202604,22000,130,128,29106.94,25.3118,0.8809,185,JPX日経400
131042522,PUT_400_260409_22500,PUT,202604,22500,155,151,29106.94,24.569,0.8809,185,JPX日経400
131043022,PUT_400_260409_23000,PUT,202604,23000,180,175,29106.94,23.8738,0.8809,185,JPX日経400
131043522,PUT_400_260409_23500,PUT,202604,23500,220,215,29106.94,23.3589,0.8809,185,JPX日経400
131044022,PUT_400_260409_24000,PUT,202604,24000,265,261,29106.94,22.6696,0.8809,185,JPX日経400
131044522,PUT_400_260409_24500,PUT,202604,24500,320,315,29106.94,22.1216,0.8809,185,JPX日経400
131045022,PUT_400_260409_25000,PUT,202604,25000,385,380,29106.94,21.6033,0.8809,185,JPX日経400
131045522,PUT_400_260409_25500,PUT,202604,25500,450,442,29106.94,20.9486,0.8809,185,JPX日経400
131046022,PUT_400_260409_26000,PUT,202604,26000,540,530,29106.94,20.4394,0.8809,185,JPX日経400
131046522,PUT_400_260409_26500,PUT,202604,26500,645,636,29106.94,19.9274,0.8809,185,JPX日経400
131047022,PUT_400_260409_27000,PUT,202604,27000,775,762,29106.94,19.5284,0.8809,185,JPX日経400
131047522,PUT_400_260409_27500,PUT,202604,27500,920,910,29106.94,19.0599,0.8809,185,JPX日経400
131048022,PUT_400_260409_28000,PUT,202604,28000,1095,1083,29106.94,18.7006,0.8809,185,JPX日経400
131048522,PUT_400_260409_28500,PUT,202604,28500,1295,1282,29106.94,18.3543,0.8809,185,JPX日経400
131049022,PUT_400_260409_29000,PUT,202604,29000,1525,1508,29106.94,18.0654,0.8809,185,JPX日経400
131049522,PUT_400_260409_29500,PUT,202604,29500,1785,1766,29106.94,17.8229,0.8809,185,JPX日経400
131040022,PUT_400_260409_30000,PUT,202604,30000,2075,2053,29106.94,17.6262,0.8809,185,JPX日経400
131040522,PUT_400_260409_30500,PUT,202604,30500,2390,2369,29106.94,17.4207,0.8809,185,JPX日経400
131041022,PUT_400_260409_31000,PUT,202604,31000,2740,2715,29106.94,17.3575,0.8809,185,JPX日経400
181041522,PUT_400_260409_31500,PUT,202604,31500,3115,3087,29106.94,17.3412,0.8809,185,JPX日経400
181042022,PUT_400_260409_32000,PUT,202604,32000,3510,3485,29106.94,17.3357,0.8809,185,JPX日経400
181042522,PUT_400_260409_32500,PUT,202604,32500,3930,3900,29106.94,17.4739,0.8809,185,JPX日経400
181043022,PUT_400_260409_33000,PUT,202604,33000,4355,4329,29106.94,17.4462,0.8809,185,JPX日経400
131053022,PUT_400_260507_23000,PUT,202605,23000,215,212,29106.94,23.2664,0.8573,213,JPX日経400
131053522,PUT_400_260507_23500,PUT,202605,23500,260,256,29106.94,22.7708,0.8573,213,JPX日経400
131054022,PUT_400_260507_24000,PUT,202605,24000,310,303,29106.94,22.3295,0.8573,213,JPX日経400
131054522,PUT_400_260507_24500,PUT,202605,24500,365,359,29106.94,21.7133,0.8573,213,JPX日経400
131055022,PUT_400_260507_25000,PUT,202605,25000,435,427,29106.94,21.2102,0.8573,213,JPX日経400
131055522,PUT_400_260507_25500,PUT,202605,25500,515,508,29106.94,20.6828,0.8573,213,JPX日経400
131056022,PUT_400_260507_26000,PUT,202605,26000,610,603,29106.94,20.1906,0.8573,213,JPX日経400
131056522,PUT_400_260507_26500,PUT,202605,26500,725,716,29106.94,19.7729,0.8573,213,JPX日経400
131057022,PUT_400_260507_27000,PUT,202605,27000,860,848,29106.94,19.392,0.8573,213,JPX日経400
131057522,PUT_400_260507_27500,PUT,202605,27500,1015,1001,29106.94,19.0208,0.8573,213,JPX日経400
131058022,PUT_400_260507_28000,PUT,202605,28000,1190,1178,29106.94,18.6396,0.8573,213,JPX日経400
131058522,PUT_400_260507_28500,PUT,202605,28500,1395,1380,29106.94,18.3486,0.8573,213,JPX日経400
131059022,PUT_400_260507_29000,PUT,202605,29000,1625,1607,29106.94,18.0723,0.8573,213,JPX日経400
131059522,PUT_400_260507_29500,PUT,202605,29500,1880,1863,29106.94,17.8033,0.8573,213,JPX日経400
131050022,PUT_400_260507_30000,PUT,202605,30000,2170,2147,29106.94,17.6554,0.8573,213,JPX日経400
131050522,PUT_400_260507_30500,PUT,202605,30500,2480,2457,29106.94,17.4619,0.8573,213,JPX日経400
131051022,PUT_400_260507_31000,PUT,202605,31000,2820,2796,29106.94,17.3545,0.8573,213,JPX日経400
131051522,PUT_400_260507_31500,PUT,202605,31500,3185,3160,29106.94,17.298,0.8573,213,JPX日経400
131052022,PUT_400_260507_32000,PUT,202605,32000,3580,3550,29106.94,17.4004,0.8573,213,JPX日経400
131052522,PUT_400_260507_32500,PUT,202605,32500,3985,3956,29106.94,17.4166,0.8573,213,JPX日経400
181053022,PUT_400_260507_33000,PUT,202605,33000,4410,4378,29106.94,17.5283,0.8573,213,JPX日経400
181062022,PUT_400_260611_12000,PUT,202606,12000,10,10,29106.94,41.3024,0.8573,248,JPX日経400
181062522,PUT_400_260611_12500,PUT,202606,12500,11,10,29106.94,39.8835,0.8573,248,JPX日経400
131063022,PUT_400_260611_13000,PUT,202606,13000,13,12,29106.94,38.8982,0.8573,248,JPX日経400
131063522,PUT_400_260611_13500,PUT,202606,13500,15,15,29106.94,37.9556,0.8573,248,JPX日経400
131064022,PUT_400_260611_14000,PUT,202606,14000,18,17,29106.94,37.0264,0.8573,248,JPX日経400
131064522,PUT_400_260611_14500,PUT,202606,14500,21,21,29106.94,36.1039,0.8573,248,JPX日経400
131065022,PUT_400_260611_15000,PUT,202606,15000,25,24,29106.94,35.1992,0.8573,248,JPX日経400
131065522,PUT_400_260611_15500,PUT,202606,15500,29,28,29106.94,34.308,0.8573,248,JPX日経400
131066022,PUT_400_260611_16000,PUT,202606,16000,34,33,29106.94,33.6003,0.8573,248,JPX日経400
131066522,PUT_400_260611_16500,PUT,202606,16500,39,38,29106.94,32.5683,0.8573,248,JPX日経400
131067022,PUT_400_260611_17000,PUT,202606,17000,45,44,29106.94,31.7129,0.8573,248,JPX日経400
131067522,PUT_400_260611_17500,PUT,202606,17500,55,51,29106.94,30.8561,0.8573,248,JPX日経400
131068022,PUT_400_260611_18000,PUT,202606,18000,60,58,29106.94,29.9991,0.8573,248,JPX日経400
131068522,PUT_400_260611_18500,PUT,202606,18500,70,67,29106.94,29.129,0.8573,248,JPX日経400
131069022,PUT_400_260611_19000,PUT,202606,19000,80,79,29106.94,28.4553,0.8573,248,JPX日経400
131069522,PUT_400_260611_19500,PUT,202606,19500,95,90,29106.94,27.9163,0.8573,248,JPX日経400
131060022,PUT_400_260611_20000,PUT,202606,20000,110,106,29106.94,26.9773,0.8573,248,JPX日経400
131060522,PUT_400_260611_20500,PUT,202606,20500,125,123,29106.94,26.2489,0.8573,248,JPX日経400
131061022,PUT_400_260611_21000,PUT,202606,21000,145,143,29106.94,25.54,0.8573,248,JPX日経400
131061522,PUT_400_260611_21500,PUT,202606,21500,170,164,29106.94,25.0089,0.8573,248,JPX日経400
131062022,PUT_400_260611_22000,PUT,202606,22000,185,183,29106.94,23.8669,0.8573,248,JPX日経400
131062522,PUT_400_260611_22500,PUT,202606,22500,220,215,29106.94,23.2817,0.8573,248,JPX日経400
181063022,PUT_400_260611_23000,PUT,202606,23000,260,257,29106.94,22.7869,0.8573,248,JPX日経400
181063522,PUT_400_260611_23500,PUT,202606,23500,310,303,29106.94,22.4118,0.8573,248,JPX日経400
181064022,PUT_400_260611_24000,PUT,202606,24000,365,360,29106.94,21.797,0.8573,248,JPX日経400
181064522,PUT_400_260611_24500,PUT,202606,24500,425,419,29106.94,21.3019,0.8573,248,JPX日経400
181065022,PUT_400_260611_25000,PUT,202606,25000,500,492,29106.94,20.8162,0.8573,248,JPX日経400
181065522,PUT_400_260611_25500,PUT,202606,25500,585,577,29106.94,20.3117,0.8573,248,JPX日経400
181066022,PUT_400_260611_26000,PUT,202606,26000,685,678,29106.94,19.8435,0.8573,248,JPX日経400
181066522,PUT_400_260611_26500,PUT,202606,26500,805,795,29106.94,19.4492,0.8573,248,JPX日経400
181067022,PUT_400_260611_27000,PUT,202606,27000,945,932,29106.94,19.0968,0.8573,248,JPX日経400
181067522,PUT_400_260611_27500,PUT,202606,27500,1100,1088,29106.94,18.7057,0.8573,248,JPX日経400
181068022,PUT_400_260611_28000,PUT,202606,28000,1280,1268,29106.94,18.3762,0.8573,248,JPX日経400
181068522,PUT_400_260611_28500,PUT,202606,28500,1490,1473,29106.94,18.1425,0.8573,248,JPX日経400
181069022,PUT_400_260611_29000,PUT,202606,29000,1720,1701,29106.94,17.8842,0.8573,248,JPX日経400
181069522,PUT_400_260611_29500,PUT,202606,29500,1980,1957,29106.94,17.7028,0.8573,248,JPX日経400
181060022,PUT_400_260611_30000,PUT,202606,30000,2260,2239,29106.94,17.4917,0.8573,248,JPX日経400
181060522,PUT_400_260611_30500,PUT,202606,30500,2575,2552,29106.94,17.4178,0.8573,248,JPX日経400
181061022,PUT_400_260611_31000,PUT,202606,31000,2910,2884,29106.94,17.3321,0.8573,248,JPX日経400
181061522,PUT_400_260611_31500,PUT,202606,31500,3260,3239,29106.94,17.1868,0.8573,248,JPX日経400
131182022,PUT_400_260611_32000,PUT,202606,32000,3645,3617,29106.94,17.2463,0.8573,248,JPX日経400
131182522,PUT_400_260611_32500,PUT,202606,32500,4040,4013,29106.94,17.2293,0.8573,248,JPX日経400
131183022,PUT_400_260611_33000,PUT,202606,33000,4455,4424,29106.94,17.2928,0.8573,248,JPX日経400
181097022,PUT_400_260910_17000,PUT,202609,17000,80,75,29106.94,29.6101,0.8573,339,JPX日経400
181097522,PUT_400_260910_17500,PUT,202609,17500,90,85,29106.94,28.8438,0.8573,339,JPX日経400
181098022,PUT_400_260910_18000,PUT,202609,18000,100,97,29106.94,28.1092,0.8573,339,JPX日経400
181098522,PUT_400_260910_18500,PUT,202609,18500,115,111,29106.94,27.3877,0.8573,339,JPX日経400
181099022,PUT_400_260910_19000,PUT,202609,19000,130,126,29106.94,26.6793,0.8573,339,JPX日経400
181099522,PUT_400_260910_19500,PUT,202609,19500,150,144,29106.94,26.2437,0.8573,339,JPX日経400
131090022,PUT_400_260910_20000,PUT,202609,20000,170,164,29106.94,25.5485,0.8573,339,JPX日経400
131090522,PUT_400_260910_20500,PUT,202609,20500,190,188,29106.94,24.725,0.8573,339,JPX日経400
131091022,PUT_400_260910_21000,PUT,202609,21000,220,216,29106.94,24.1346,0.8573,339,JPX日経400
131091522,PUT_400_260910_21500,PUT,202609,21500,255,248,29106.94,23.7235,0.8573,339,JPX日経400
131092022,PUT_400_260910_22000,PUT,202609,22000,280,275,29106.94,22.7685,0.8573,339,JPX日経400
131092522,PUT_400_260910_22500,PUT,202609,22500,325,319,29106.94,22.3929,0.8573,339,JPX日経400
131093022,PUT_400_260910_23000,PUT,202609,23000,380,372,29106.94,21.9822,0.8573,339,JPX日経400
131093522,PUT_400_260910_23500,PUT,202609,23500,440,434,29106.94,21.5281,0.8573,339,JPX日経400
131094022,PUT_400_260910_24000,PUT,202609,24000,515,508,29106.94,21.1826,0.8573,339,JPX日経400
131094522,PUT_400_260910_24500,PUT,202609,24500,600,593,29106.94,20.8365,0.8573,339,JPX日経400
131095022,PUT_400_260910_25000,PUT,202609,25000,695,686,29106.94,20.4778,0.8573,339,JPX日経400
131095522,PUT_400_260910_25500,PUT,202609,25500,790,780,29106.94,19.9771,0.8573,339,JPX日経400
131096022,PUT_400_260910_26000,PUT,202609,26000,905,897,29106.94,19.5756,0.8573,339,JPX日経400
131096522,PUT_400_260910_26500,PUT,202609,26500,1040,1031,29106.94,19.2443,0.8573,339,JPX日経400
131097022,PUT_400_260910_27000,PUT,202609,27000,1195,1182,29106.94,18.9617,0.8573,339,JPX日経400
131097522,PUT_400_260910_27500,PUT,202609,27500,1365,1352,29106.94,18.6638,0.8573,339,JPX日経400
131098022,PUT_400_260910_28000,PUT,202609,28000,1555,1541,29106.94,18.3912,0.8573,339,JPX日経400
131098522,PUT_400_260910_28500,PUT,202609,28500,1765,1752,29106.94,18.135,0.8573,339,JPX日経400
131099022,PUT_400_260910_29000,PUT,202609,29000,2000,1982,29106.94,17.9346,0.8573,339,JPX日経400
131099522,PUT_400_260910_29500,PUT,202609,29500,2255,2235,29106.94,17.7408,0.8573,339,JPX日経400
181090022,PUT_400_260910_30000,PUT,202609,30000,2535,2511,29106.94,17.5985,0.8573,339,JPX日経400
181090522,PUT_400_260910_30500,PUT,202609,30500,2830,2807,29106.94,17.4191,0.8573,339,JPX日経400
181091022,PUT_400_260910_31000,PUT,202609,31000,3150,3126,29106.94,17.2995,0.8573,339,JPX日経400
181091522,PUT_400_260910_31500,PUT,202609,31500,3490,3465,29106.94,17.2021,0.8573,339,JPX日経400
181092022,PUT_400_260910_32000,PUT,202609,32000,3850,3823,29106.94,17.1387,0.8573,339,JPX日経400
181092522,PUT_400_260910_32500,PUT,202609,32500,4230,4201,29106.94,17.1257,0.8573,339,JPX日経400
181093022,PUT_400_260910_33000,PUT,202609,33000,4620,4593,29106.94,17.0693,0.8573,339,JPX日経400
181122022,PUT_400_261210_12000,PUT,202612,12000,30,29,29106.94,35.6983,0.8573,430,JPX日経400
181122522,PUT_400_261210_12500,PUT,202612,12500,34,34,29106.94,34.8165,0.8573,430,JPX日経400
131123022,PUT_400_261210_13000,PUT,202612,13000,40,39,29106.94,34.009,0.8573,430,JPX日経400
131123522,PUT_400_261210_13500,PUT,202612,13500,46,45,29106.94,33.2154,0.8573,430,JPX日経400
131124022,PUT_400_261210_14000,PUT,202612,14000,55,52,29106.94,32.4386,0.8573,430,JPX日経400
131124522,PUT_400_261210_14500,PUT,202612,14500,60,60,29106.94,31.6718,0.8573,430,JPX日経400
131125022,PUT_400_261210_15000,PUT,202612,15000,70,68,29106.94,30.9295,0.8573,430,JPX日経400
131125522,PUT_400_261210_15500,PUT,202612,15500,80,78,29106.94,30.203,0.8573,430,JPX日経400
131126022,PUT_400_261210_16000,PUT,202612,16000,90,88,29106.94,29.482,0.8573,430,JPX日経400
131126522,PUT_400_261210_16500,PUT,202612,16500,105,101,29106.94,28.794,0.8573,430,JPX日経400
131127022,PUT_400_261210_17000,PUT,202612,17000,120,114,29106.94,28.3755,0.8573,430,JPX日経400
131127522,PUT_400_261210_17500,PUT,202612,17500,135,129,29106.94,27.6679,0.8573,430,JPX日経400
131128022,PUT_400_261210_18000,PUT,202612,18000,150,144,29106.94,26.909,0.8573,430,JPX日経400
131128522,PUT_400_261210_18500,PUT,202612,18500,170,166,29106.94,26.13,0.8573,430,JPX日経400
131129022,PUT_400_261210_19000,PUT,202612,19000,195,189,29106.94,25.7383,0.8573,430,JPX日経400
131129522,PUT_400_261210_19500,PUT,202612,19500,215,213,29106.94,24.9263,0.8573,430,JPX日経400
131120022,PUT_400_261210_20000,PUT,202612,20000,250,244,29106.94,24.5583,0.8573,430,JPX日経400
131120522,PUT_400_261210_20500,PUT,202612,20500,285,278,29106.94,24.0363,0.8573,430,JPX日経400
131121022,PUT_400_261210_21000,PUT,202612,21000,320,315,29106.94,23.4326,0.8573,430,JPX日経400
131121522,PUT_400_261210_21500,PUT,202612,21500,365,361,29106.94,22.8768,0.8573,430,JPX日経400
131122022,PUT_400_261210_22000,PUT,202612,22000,415,411,29106.94,22.3967,0.8573,430,JPX日経400
131122522,PUT_400_261210_22500,PUT,202612,22500,475,468,29106.94,22.0416,0.8573,430,JPX日経400
181123022,PUT_400_261210_23000,PUT,202612,23000,540,533,29106.94,21.5935,0.8573,430,JPX日経400
181123522,PUT_400_261210_23500,PUT,202612,23500,615,606,29106.94,21.1814,0.8573,430,JPX日経400
181124022,PUT_400_261210_24000,PUT,202612,24000,685,677,29106.94,20.6034,0.8573,430,JPX日経400
181124522,PUT_400_261210_24500,PUT,202612,24500,785,777,29106.94,20.2884,0.8573,430,JPX日経400
181125022,PUT_400_261210_25000,PUT,202612,25000,895,888,29106.94,19.9616,0.8573,430,JPX日経400
181125522,PUT_400_261210_25500,PUT,202612,25500,1015,1005,29106.94,19.6172,0.8573,430,JPX日経400
181126022,PUT_400_261210_26000,PUT,202612,26000,1155,1144,29106.94,19.3463,0.8573,430,JPX日経400
181126522,PUT_400_261210_26500,PUT,202612,26500,1315,1304,29106.94,19.1313,0.8573,430,JPX日経400
181127022,PUT_400_261210_27000,PUT,202612,27000,1480,1468,29106.94,18.8271,0.8573,430,JPX日経400
181127522,PUT_400_261210_27500,PUT,202612,27500,1655,1643,29106.94,18.4803,0.8573,430,JPX日経400
181128022,PUT_400_261210_28000,PUT,202612,28000,1860,1845,29106.94,18.2551,0.8573,430,JPX日経400
181128522,PUT_400_261210_28500,PUT,202612,28500,2080,2067,29106.94,18.0165,0.8573,430,JPX日経400
181129022,PUT_400_261210_29000,PUT,202612,29000,2325,2307,29106.94,17.8435,0.8573,430,JPX日経400
181129522,PUT_400_261210_29500,PUT,202612,29500,2590,2568,29106.94,17.6933,0.8573,430,JPX日経400
181120022,PUT_400_261210_30000,PUT,202612,30000,2870,2848,29106.94,17.526,0.8573,430,JPX日経400
181120522,PUT_400_261210_30500,PUT,202612,30500,3175,3155,29106.94,17.4259,0.8573,430,JPX日経400
181121022,PUT_400_261210_31000,PUT,202612,31000,3495,3474,29106.94,17.3155,0.8573,430,JPX日経400
181121522,PUT_400_261210_31500,PUT,202612,31500,3835,3811,29106.94,17.2428,0.8573,430,JPX日経400
131242022,PUT_400_261210_32000,PUT,202612,32000,4190,4166,29106.94,17.1726,0.8573,430,JPX日経400
131242522,PUT_400_261210_32500,PUT,202612,32500,4560,4535,29106.94,17.113,0.8573,430,JPX日経400
131243022,PUT_400_261210_33000,PUT,202612,33000,4945,4918,29106.94,17.0741,0.8573,430,JPX日経400
132034022,PUT_400_270311_24000,PUT,202703,24000,810,802,29106.94,20.1346,0.8573,521,JPX日経400
132034522,PUT_400_270311_24500,PUT,202703,24500,920,910,29106.94,19.8617,0.8573,521,JPX日経400
132035022,PUT_400_270311_25000,PUT,202703,25000,1040,1031,29106.94,19.5794,0.8573,521,JPX日経400
132035522,PUT_400_270311_25500,PUT,202703,25500,1175,1165,29106.94,19.3288,0.8573,521,JPX日経400
132036022,PUT_400_270311_26000,PUT,202703,26000,1320,1312,29106.94,19.0567,0.8573,521,JPX日経400
132036522,PUT_400_270311_26500,PUT,202703,26500,1490,1479,29106.94,18.8851,0.8573,521,JPX日経400
132037022,PUT_400_270311_27000,PUT,202703,27000,1685,1672,29106.94,18.7988,0.8573,521,JPX日経400
132037522,PUT_400_270311_27500,PUT,202703,27500,1880,1869,29106.94,18.5937,0.8573,521,JPX日経400
132038022,PUT_400_270311_28000,PUT,202703,28000,2095,2080,29106.94,18.4289,0.8573,521,JPX日経400
132038522,PUT_400_270311_28500,PUT,202703,28500,2325,2308,29106.94,18.2629,0.8573,521,JPX日経400
132039022,PUT_400_270311_29000,PUT,202703,29000,2570,2553,29106.94,18.0951,0.8573,521,JPX日経400
132039522,PUT_400_270311_29500,PUT,202703,29500,2835,2816,29106.94,17.9621,0.8573,521,JPX日経400
132030022,PUT_400_270311_30000,PUT,202703,30000,3105,3087,29106.94,17.7535,0.8573,521,JPX日経400
132030522,PUT_400_270311_30500,PUT,202703,30500,3380,3360,29106.94,17.4685,0.8573,521,JPX日経400
132031022,PUT_400_270311_31000,PUT,202703,31000,3695,3673,29106.94,17.3708,0.8573,521,JPX日経400
132031522,PUT_400_270311_31500,PUT,202703,31500,4025,4002,29106.94,17.2788,0.8573,521,JPX日経400
132032022,PUT_400_270311_32000,PUT,202703,32000,4370,4346,29106.94,17.1973,0.8573,521,JPX日経400
132032522,PUT_400_270311_32500,PUT,202703,32500,4730,4708,29106.94,17.1323,0.8573,521,JPX日経400
132033022,PUT_400_270311_33000,PUT,202703,33000,5105,5082,29106.94,17.0917,0.8573,521,JPX日経400
132062522,PUT_400_270610_12500,PUT,202706,12500,27,26,29106.94,28.0571,0.8573,612,JPX日経400
132063022,PUT_400_270610_13000,PUT,202706,13000,33,32,29106.94,27.5798,0.8573,612,JPX日経400
132063522,PUT_400_270610_13500,PUT,202706,13500,40,40,29106.94,27.1239,0.8573,612,JPX日経400
132064022,PUT_400_270610_14000,PUT,202706,14000,49,48,29106.94,26.7568,0.8573,612,JPX日経400
132064522,PUT_400_270610_14500,PUT,202706,14500,60,58,29106.94,26.2276,0.8573,612,JPX日経400
132065022,PUT_400_270610_15000,PUT,202706,15000,70,69,29106.94,25.8042,0.8573,612,JPX日経400
132065522,PUT_400_270610_15500,PUT,202706,15500,85,83,29106.94,25.3867,0.8573,612,JPX日経400
132066022,PUT_400_270610_16000,PUT,202706,16000,100,98,29106.94,24.9712,0.8573,612,JPX日経400
132066522,PUT_400_270610_16500,PUT,202706,16500,120,116,29106.94,24.5755,0.8573,612,JPX日経400
132067022,PUT_400_270610_17000,PUT,202706,17000,140,137,29106.94,24.1864,0.8573,612,JPX日経400
132067522,PUT_400_270610_17500,PUT,202706,17500,165,161,29106.94,23.8036,0.8573,612,JPX日経400
132068022,PUT_400_270610_18000,PUT,202706,18000,190,188,29106.94,23.4343,0.8573,612,JPX日経400
132068522,PUT_400_270610_18500,PUT,202706,18500,220,219,29106.94,23.0704,0.8573,612,JPX日経400
132069022,PUT_400_270610_19000,PUT,202706,19000,260,254,29106.94,22.8575,0.8573,612,JPX日経400
132069522,PUT_400_270610_19500,PUT,202706,19500,300,294,29106.94,22.5016,0.8573,612,JPX日経400
132060022,PUT_400_270610_20000,PUT,202706,20000,345,339,29106.94,22.1515,0.8573,612,JPX日経400
132060522,PUT_400_270610_20500,PUT,202706,20500,395,390,29106.94,21.7993,0.8573,612,JPX日経400
132061022,PUT_400_270610_21000,PUT,202706,21000,455,447,29106.94,21.5137,0.8573,612,JPX日経400
132061522,PUT_400_270610_21500,PUT,202706,21500,520,512,29106.94,21.2037,0.8573,612,JPX日経400
132062022,PUT_400_270610_22000,PUT,202706,22000,590,584,29106.94,20.8688,0.8573,612,JPX日経400
182062522,PUT_400_270610_22500,PUT,202706,22500,670,665,29106.94,20.5084,0.8573,612,JPX日経400
182063022,PUT_400_270610_23000,PUT,202706,23000,760,755,29106.94,20.2851,0.8573,612,JPX日経400
182063522,PUT_400_270610_23500,PUT,202706,23500,860,855,29106.94,20.0143,0.8573,612,JPX日経400
182064022,PUT_400_270610_24000,PUT,202706,24000,975,965,29106.94,19.7946,0.8573,612,JPX日経400
182064522,PUT_400_270610_24500,PUT,202706,24500,1095,1087,29106.94,19.5227,0.8573,612,JPX日経400
182065022,PUT_400_270610_25000,PUT,202706,25000,1230,1222,29106.94,19.2873,0.8573,612,JPX日経400
182065522,PUT_400_270610_25500,PUT,202706,25500,1380,1369,29106.94,19.0791,0.8573,612,JPX日経400
182066022,PUT_400_270610_26000,PUT,202706,26000,1540,1530,29106.94,18.8518,0.8573,612,JPX日経400
182066522,PUT_400_270610_26500,PUT,202706,26500,1720,1706,29106.94,18.6797,0.8573,612,JPX日経400
182067022,PUT_400_270610_27000,PUT,202706,27000,1915,1902,29106.94,18.5182,0.8573,612,JPX日経400
182067522,PUT_400_270610_27500,PUT,202706,27500,2130,2118,29106.94,18.4005,0.8573,612,JPX日経400
182068022,PUT_400_270610_28000,PUT,202706,28000,2365,2352,29106.94,18.3228,0.8573,612,JPX日経400
182068522,PUT_400_270610_28500,PUT,202706,28500,2605,2589,29106.94,18.1796,0.8573,612,JPX日経400
182069022,PUT_400_270610_29000,PUT,202706,29000,2855,2842,29106.94,18.0078,0.8573,612,JPX日経400
182069522,PUT_400_270610_29500,PUT,202706,29500,3130,3112,29106.94,17.9109,0.8573,612,JPX日経400
182060022,PUT_400_270610_30000,PUT,202706,30000,3420,3398,29106.94,17.8212,0.8573,612,JPX日経400
182060522,PUT_400_270610_30500,PUT,202706,30500,3720,3700,29106.94,17.7062,0.8573,612,JPX日経400
182061022,PUT_400_270610_31000,PUT,202706,31000,4005,3982,29106.94,17.3899,0.8573,612,JPX日経400
182061522,PUT_400_270610_31500,PUT,202706,31500,4335,4312,29106.94,17.2966,0.8573,612,JPX日経400
182062022,PUT_400_270610_32000,PUT,202706,32000,4680,4659,29106.94,17.2213,0.8573,612,JPX日経400
132182522,PUT_400_270610_32500,PUT,202706,32500,5040,5018,29106.94,17.1696,0.8573,612,JPX日経400
132183022,PUT_400_270610_33000,PUT,202706,33000,5410,5388,29106.94,17.1087,0.8573,612,JPX日経400
132123022,PUT_400_271209_13000,PUT,202712,13000,37,36,29106.94,24.5281,0.8573,794,JPX日経400
132123522,PUT_400_271209_13500,PUT,202712,13500,46,45,29106.94,24.1257,0.8573,794,JPX日経400
132124022,PUT_400_271209_14000,PUT,202712,14000,60,56,29106.94,23.8489,0.8573,794,JPX日経400
132124522,PUT_400_271209_14500,PUT,202712,14500,75,70,29106.94,23.8683,0.8573,794,JPX日経400
132125022,PUT_400_271209_15000,PUT,202712,15000,90,86,29106.94,23.3125,0.8573,794,JPX日経400
132125522,PUT_400_271209_15500,PUT,202712,15500,105,104,29106.94,23.0534,0.8573,794,JPX日経400
132126022,PUT_400_271209_16000,PUT,202712,16000,130,126,29106.94,22.7952,0.8573,794,JPX日経400
132126522,PUT_400_271209_16500,PUT,202712,16500,155,151,29106.94,22.5395,0.8573,794,JPX日経400
132127022,PUT_400_271209_17000,PUT,202712,17000,185,179,29106.94,22.4374,0.8573,794,JPX日経400
132127522,PUT_400_271209_17500,PUT,202712,17500,215,212,29106.94,22.0421,0.8573,794,JPX日経400
132128022,PUT_400_271209_18000,PUT,202712,18000,255,250,29106.94,21.9069,0.8573,794,JPX日経400
132128522,PUT_400_271209_18500,PUT,202712,18500,295,292,29106.94,21.5605,0.8573,794,JPX日経400
132129022,PUT_400_271209_19000,PUT,202712,19000,345,341,29106.94,21.3266,0.8573,794,JPX日経400
132129522,PUT_400_271209_19500,PUT,202712,19500,400,394,29106.94,21.1802,0.8573,794,JPX日経400
132120022,PUT_400_271209_20000,PUT,202712,20000,460,455,29106.94,20.9396,0.8573,794,JPX日経400
132120522,PUT_400_271209_20500,PUT,202712,20500,525,522,29106.94,20.6375,0.8573,794,JPX日経400
132121022,PUT_400_271209_21000,PUT,202712,21000,600,596,29106.94,20.4168,0.8573,794,JPX日経400
132121522,PUT_400_271209_21500,PUT,202712,21500,685,679,29106.94,20.2667,0.8573,794,JPX日経400
132122022,PUT_400_271209_22000,PUT,202712,22000,775,770,29106.94,20.0385,0.8573,794,JPX日経400
132122522,PUT_400_271209_22500,PUT,202712,22500,875,870,29106.94,19.8258,0.8573,794,JPX日経400
182123022,PUT_400_271209_23000,PUT,202712,23000,985,979,29106.94,19.622,0.8573,794,JPX日経400
182123522,PUT_400_271209_23500,PUT,202712,23500,1105,1099,29106.94,19.4221,0.8573,794,JPX日経400
182124022,PUT_400_271209_24000,PUT,202712,24000,1235,1228,29106.94,19.2222,0.8573,794,JPX日経400
182124522,PUT_400_271209_24500,PUT,202712,24500,1380,1369,29106.94,19.0573,0.8573,794,JPX日経400
182125022,PUT_400_271209_25000,PUT,202712,25000,1530,1522,29106.94,18.8476,0.8573,794,JPX日経400
182125522,PUT_400_271209_25500,PUT,202712,25500,1700,1688,29106.94,18.701,0.8573,794,JPX日経400
182126022,PUT_400_271209_26000,PUT,202712,26000,1875,1865,29106.94,18.5074,0.8573,794,JPX日経400
182126522,PUT_400_271209_26500,PUT,202712,26500,2070,2058,29106.94,18.3682,0.8573,794,JPX日経400
182127022,PUT_400_271209_27000,PUT,202712,27000,2275,2263,29106.94,18.2136,0.8573,794,JPX日経400
182127522,PUT_400_271209_27500,PUT,202712,27500,2495,2482,29106.94,18.0753,0.8573,794,JPX日経400
182128022,PUT_400_271209_28000,PUT,202712,28000,2730,2716,29106.94,17.9519,0.8573,794,JPX日経400
182128522,PUT_400_271209_28500,PUT,202712,28500,2995,2980,29106.94,17.9349,0.8573,794,JPX日経400
182129022,PUT_400_271209_29000,PUT,202712,29000,3280,3260,29106.94,17.962,0.8573,794,JPX日経400
182129522,PUT_400_271209_29500,PUT,202712,29500,3550,3533,29106.94,17.8214,0.8573,794,JPX日経400
182120022,PUT_400_271209_30000,PUT,202712,30000,3840,3822,29106.94,17.7286,0.8573,794,JPX日経400
182120522,PUT_400_271209_30500,PUT,202712,30500,4140,4124,29106.94,17.624,0.8573,794,JPX日経400
182121022,PUT_400_271209_31000,PUT,202712,31000,4460,4439,29106.94,17.5712,0.8573,794,JPX日経400
182121522,PUT_400_271209_31500,PUT,202712,31500,4790,4767,29106.94,17.5113,0.8573,794,JPX日経400
182122022,PUT_400_271209_32000,PUT,202712,32000,5120,5098,29106.94,17.3818,0.8573,794,JPX日経400
182122522,PUT_400_271209_32500,PUT,202712,32500,5465,5441,29106.94,17.2798,0.8573,794,JPX日経400
132243022,PUT_400_271209_33000,PUT,202712,33000,5820,5795,29106.94,17.1758,0.8573,794,JPX日経400
133066022,PUT_400_280608_16000,PUT,202806,16000,225,219,29106.94,23.0464,0.8573,976,JPX日経400
133066522,PUT_400_280608_16500,PUT,202806,16500,260,254,29106.94,22.7453,0.8573,976,JPX日経400
133067022,PUT_400_280608_17000,PUT,202806,17000,300,294,29106.94,22.4667,0.8573,976,JPX日経400
133067522,PUT_400_280608_17500,PUT,202806,17500,340,337,29106.94,22.0698,0.8573,976,JPX日経400
133068022,PUT_400_280608_18000,PUT,202806,18000,390,386,29106.94,21.8034,0.8573,976,JPX日経400
133068522,PUT_400_280608_18500,PUT,202806,18500,445,440,29106.94,21.5391,0.8573,976,JPX日経400
133069022,PUT_400_280608_19000,PUT,202806,19000,505,501,29106.94,21.2848,0.8573,976,JPX日経400
133069522,PUT_400_280608_19500,PUT,202806,19500,570,567,29106.94,21.0358,0.8573,976,JPX日経400
133060022,PUT_400_280608_20000,PUT,202806,20000,645,640,29106.94,20.7966,0.8573,976,JPX日経400
133060522,PUT_400_280608_20500,PUT,202806,20500,725,721,29106.94,20.5611,0.8573,976,JPX日経400
133061022,PUT_400_280608_21000,PUT,202806,21000,815,809,29106.94,20.3914,0.8573,976,JPX日経400
133061522,PUT_400_280608_21500,PUT,202806,21500,910,905,29106.94,20.1109,0.8573,976,JPX日経400
133062022,PUT_400_280608_22000,PUT,202806,22000,1015,1010,29106.94,19.8959,0.8573,976,JPX日経400
133062522,PUT_400_280608_22500,PUT,202806,22500,1130,1124,29106.94,19.7354,0.8573,976,JPX日経400
133063022,PUT_400_280608_23000,PUT,202806,23000,1255,1248,29106.94,19.5422,0.8573,976,JPX日経400
133063522,PUT_400_280608_23500,PUT,202806,23500,1390,1381,29106.94,19.3549,0.8573,976,JPX日経400
133064022,PUT_400_280608_24000,PUT,202806,24000,1535,1526,29106.94,19.1707,0.8573,976,JPX日経400
133064522,PUT_400_280608_24500,PUT,202806,24500,1700,1692,29106.94,19.0543,0.8573,976,JPX日経400
133065022,PUT_400_280608_25000,PUT,202806,25000,1885,1876,29106.94,18.9967,0.8573,976,JPX日経400
133065522,PUT_400_280608_25500,PUT,202806,25500,2085,2072,29106.94,18.9604,0.8573,976,JPX日経400
183066022,PUT_400_280608_26000,PUT,202806,26000,2280,2267,29106.94,18.8222,0.8573,976,JPX日経400
183066522,PUT_400_280608_26500,PUT,202806,26500,2480,2468,29106.94,18.6488,0.8573,976,JPX日経400
183067022,PUT_400_280608_27000,PUT,202806,27000,2695,2680,29106.94,18.5,0.8573,976,JPX日経400
183067522,PUT_400_280608_27500,PUT,202806,27500,2915,2903,29106.94,18.3168,0.8573,976,JPX日経400
183068022,PUT_400_280608_28000,PUT,202806,28000,3155,3141,29106.94,18.185,0.8573,976,JPX日経400
183068522,PUT_400_280608_28500,PUT,202806,28500,3405,3391,29106.94,18.047,0.8573,976,JPX日経400
183069022,PUT_400_280608_29000,PUT,202806,29000,3655,3639,29106.94,17.8473,0.8573,976,JPX日経400
183069522,PUT_400_280608_29500,PUT,202806,29500,3925,3906,29106.94,17.6978,0.8573,976,JPX日経400
183060022,PUT_400_280608_30000,PUT,202806,30000,4210,4194,29106.94,17.571,0.8573,976,JPX日経400
183060522,PUT_400_280608_30500,PUT,202806,30500,4520,4499,29106.94,17.5239,0.8573,976,JPX日経400
183061022,PUT_400_280608_31000,PUT,202806,31000,4840,4817,29106.94,17.4748,0.8573,976,JPX日経400
183061522,PUT_400_280608_31500,PUT,202806,31500,5170,5146,29106.94,17.4257,0.8573,976,JPX日経400
183062022,PUT_400_280608_32000,PUT,202806,32000,5505,5484,29106.94,17.3495,0.8573,976,JPX日経400
183062522,PUT_400_280608_32500,PUT,202806,32500,5855,5832,29106.94,17.306,0.8573,976,JPX日経400
183063022,PUT_400_280608_33000,PUT,202806,33000,6215,6190,29106.94,17.2692,0.8573,976,JPX日経400
183126522,PUT_400_281207_16500,PUT,202812,16500,440,436,29106.94,23.6926,0.8573,1158,JPX日経400
133127022,PUT_400_281207_17000,PUT,202812,17000,490,487,29106.94,23.3381,0.8573,1158,JPX日経400
133127522,PUT_400_281207_17500,PUT,202812,17500,545,542,29106.94,22.999,0.8573,1158,JPX日経400
133128022,PUT_400_281207_18000,PUT,202812,18000,610,603,29106.94,22.7534,0.8573,1158,JPX日経400
133128522,PUT_400_281207_18500,PUT,202812,18500,675,670,29106.94,22.4162,0.8573,1158,JPX日経400
133129022,PUT_400_281207_19000,PUT,202812,19000,750,742,29106.94,22.1348,0.8573,1158,JPX日経400
133129522,PUT_400_281207_19500,PUT,202812,19500,825,821,29106.94,21.7636,0.8573,1158,JPX日経400
133120022,PUT_400_281207_20000,PUT,202812,20000,915,907,29106.94,21.555,0.8573,1158,JPX日経400
133120522,PUT_400_281207_20500,PUT,202812,20500,1005,1000,29106.94,21.2545,0.8573,1158,JPX日経400
133121022,PUT_400_281207_21000,PUT,202812,21000,1105,1100,29106.94,20.9868,0.8573,1158,JPX日経400
133121522,PUT_400_281207_21500,PUT,202812,21500,1215,1208,29106.94,20.745,0.8573,1158,JPX日経400
133122022,PUT_400_281207_22000,PUT,202812,22000,1335,1325,29106.94,20.5235,0.8573,1158,JPX日経400
133122522,PUT_400_281207_22500,PUT,202812,22500,1460,1450,29106.94,20.2827,0.8573,1158,JPX日経400
133123022,PUT_400_281207_23000,PUT,202812,23000,1595,1584,29106.94,20.0572,0.8573,1158,JPX日経400
133123522,PUT_400_281207_23500,PUT,202812,23500,1740,1729,29106.94,19.8438,0.8573,1158,JPX日経400
133124022,PUT_400_281207_24000,PUT,202812,24000,1895,1883,29106.94,19.6397,0.8573,1158,JPX日経400
133124522,PUT_400_281207_24500,PUT,202812,24500,2060,2048,29106.94,19.4427,0.8573,1158,JPX日経400
133125022,PUT_400_281207_25000,PUT,202812,25000,2235,2223,29106.94,19.2513,0.8573,1158,JPX日経400
133125522,PUT_400_281207_25500,PUT,202812,25500,2420,2409,29106.94,19.0639,0.8573,1158,JPX日経400
133126022,PUT_400_281207_26000,PUT,202812,26000,2615,2605,29106.94,18.8795,0.8573,1158,JPX日経400
133126522,PUT_400_281207_26500,PUT,202812,26500,2825,2814,29106.94,18.7245,0.8573,1158,JPX日経400
183127022,PUT_400_281207_27000,PUT,202812,27000,3045,3033,29106.94,18.57,0.8573,1158,JPX日経400
183127522,PUT_400_281207_27500,PUT,202812,27500,3275,3263,29106.94,18.4157,0.8573,1158,JPX日経400
183128022,PUT_400_281207_28000,PUT,202812,28000,3520,3505,29106.94,18.2877,0.8573,1158,JPX日経400
183128522,PUT_400_281207_28500,PUT,202812,28500,3775,3758,29106.94,18.1594,0.8573,1158,JPX日経400
183129022,PUT_400_281207_29000,PUT,202812,29000,4040,4023,29106.94,18.0311,0.8573,1158,JPX日経400
183129522,PUT_400_281207_29500,PUT,202812,29500,4315,4300,29106.94,17.9033,0.8573,1158,JPX日経400
183120022,PUT_400_281207_30000,PUT,202812,30000,4610,4587,29106.94,17.8283,0.8573,1158,JPX日経400
183120522,PUT_400_281207_30500,PUT,202812,30500,4905,4886,29106.94,17.7034,0.8573,1158,JPX日経400
183121022,PUT_400_281207_31000,PUT,202812,31000,5215,5197,29106.94,17.6074,0.8573,1158,JPX日経400
183121522,PUT_400_281207_31500,PUT,202812,31500,5540,5517,29106.94,17.5419,0.8573,1158,JPX日経400
183122022,PUT_400_281207_32000,PUT,202812,32000,5870,5846,29106.94,17.4559,0.8573,1158,JPX日経400
183122522,PUT_400_281207_32500,PUT,202812,32500,6205,6185,29106.94,17.3498,0.8573,1158,JPX日経400
183123022,PUT_400_281207_33000,PUT,202812,33000,6550,6532,29106.94,17.2517,0.8573,1158,JPX日経400
184066522,PUT_400_290607_16500,PUT,202906,16500,575,568,29106.94,23.6988,0.8573,1340,JPX日経400
184067022,PUT_400_290607_17000,PUT,202906,17000,635,629,29106.94,23.3466,0.8573,1340,JPX日経400
184067522,PUT_400_290607_17500,PUT,202906,17500,700,694,29106.94,23.0061,0.8573,1340,JPX日経400
184068022,PUT_400_290607_18000,PUT,202906,18000,770,766,29106.94,22.6307,0.8573,1340,JPX日経400
184068522,PUT_400_290607_18500,PUT,202906,18500,850,843,29106.94,22.3945,0.8573,1340,JPX日経400
184069022,PUT_400_290607_19000,PUT,202906,19000,930,926,29106.94,22.0337,0.8573,1340,JPX日経400
184069522,PUT_400_290607_19500,PUT,202906,19500,1020,1016,29106.94,21.7509,0.8573,1340,JPX日経400
184060022,PUT_400_290607_20000,PUT,202906,20000,1120,1113,29106.94,21.5357,0.8573,1340,JPX日経400
134060522,PUT_400_290607_20500,PUT,202906,20500,1225,1217,29106.94,21.2778,0.8573,1340,JPX日経400
134061022,PUT_400_290607_21000,PUT,202906,21000,1335,1328,29106.94,21.0102,0.8573,1340,JPX日経400
134061522,PUT_400_290607_21500,PUT,202906,21500,1455,1447,29106.94,20.7677,0.8573,1340,JPX日経400
134062022,PUT_400_290607_22000,PUT,202906,22000,1585,1575,29106.94,20.5457,0.8573,1340,JPX日経400
134062522,PUT_400_290607_22500,PUT,202906,22500,1720,1712,29106.94,20.3086,0.8573,1340,JPX日経400
134063022,PUT_400_290607_23000,PUT,202906,23000,1865,1856,29106.94,20.0878,0.8573,1340,JPX日経400
134063522,PUT_400_290607_23500,PUT,202906,23500,2020,2011,29106.94,19.8805,0.8573,1340,JPX日経400
134064022,PUT_400_290607_24000,PUT,202906,24000,2185,2176,29106.94,19.6844,0.8573,1340,JPX日経400
134064522,PUT_400_290607_24500,PUT,202906,24500,2360,2349,29106.94,19.4978,0.8573,1340,JPX日経400
134065022,PUT_400_290607_25000,PUT,202906,25000,2545,2534,29106.94,19.3191,0.8573,1340,JPX日経400
134065522,PUT_400_290607_25500,PUT,202906,25500,2740,2728,29106.94,19.1472,0.8573,1340,JPX日経400
134066022,PUT_400_290607_26000,PUT,202906,26000,2945,2932,29106.94,18.9813,0.8573,1340,JPX日経400
134066522,PUT_400_290607_26500,PUT,202906,26500,3160,3147,29106.94,18.8205,0.8573,1340,JPX日経400
134067022,PUT_400_290607_27000,PUT,202906,27000,3385,3372,29106.94,18.6645,0.8573,1340,JPX日経400
134067522,PUT_400_290607_27500,PUT,202906,27500,3620,3608,29106.94,18.5129,0.8573,1340,JPX日経400
134068022,PUT_400_290607_28000,PUT,202906,28000,3870,3855,29106.94,18.3901,0.8573,1340,JPX日経400
134068522,PUT_400_290607_28500,PUT,202906,28500,4125,4112,29106.94,18.2468,0.8573,1340,JPX日経400
134069022,PUT_400_290607_29000,PUT,202906,29000,4395,4380,29106.94,18.1321,0.8573,1340,JPX日経400
134069522,PUT_400_290607_29500,PUT,202906,29500,4675,4658,29106.94,18.022,0.8573,1340,JPX日経400
134060022,PUT_400_290607_30000,PUT,202906,30000,4965,4947,29106.94,17.9171,0.8573,1340,JPX日経400
184060522,PUT_400_290607_30500,PUT,202906,30500,5265,5247,29106.94,17.8181,0.8573,1340,JPX日経400
184061022,PUT_400_290607_31000,PUT,202906,31000,5575,5557,29106.94,17.7258,0.8573,1340,JPX日経400
184061522,PUT_400_290607_31500,PUT,202906,31500,5895,5875,29106.94,17.6414,0.8573,1340,JPX日経400
184062022,PUT_400_290607_32000,PUT,202906,32000,6215,6192,29106.94,17.5159,0.8573,1340,JPX日経400
184062522,PUT_400_290607_32500,PUT,202906,32500,6540,6519,29106.94,17.3743,0.8573,1340,JPX日経400
184063022,PUT_400_290607_33000,PUT,202906,33000,6880,6854,29106.94,17.2682,0.8573,1340,JPX日経400
184127022,PUT_400_291213_17000,PUT,202912,17000,750,745,29106.94,22.8947,0.8573,1529,JPX日経400
184127522,PUT_400_291213_17500,PUT,202912,17500,830,824,29106.94,22.6895,0.8573,1529,JPX日経400
184128022,PUT_400_291213_18000,PUT,202912,18000,915,908,29106.94,22.4344,0.8573,1529,JPX日経400
184128522,PUT_400_291213_18500,PUT,202912,18500,1005,998,29106.94,22.1761,0.8573,1529,JPX日経400
184129022,PUT_400_291213_19000,PUT,202912,19000,1100,1094,29106.94,21.9141,0.8573,1529,JPX日経400
184129522,PUT_400_291213_19500,PUT,202912,19500,1205,1197,29106.94,21.686,0.8573,1529,JPX日経400
134120022,PUT_400_291213_20000,PUT,202912,20000,1315,1307,29106.94,21.4493,0.8573,1529,JPX日経400
134120522,PUT_400_291213_20500,PUT,202912,20500,1430,1423,29106.94,21.2043,0.8573,1529,JPX日経400
134121022,PUT_400_291213_21000,PUT,202912,21000,1555,1548,29106.94,20.9843,0.8573,1529,JPX日経400
134121522,PUT_400_291213_21500,PUT,202912,21500,1690,1680,29106.94,20.785,0.8573,1529,JPX日経400
134122022,PUT_400_291213_22000,PUT,202912,22000,1830,1820,29106.94,20.5728,0.8573,1529,JPX日経400
134122522,PUT_400_291213_22500,PUT,202912,22500,1975,1967,29106.94,20.3484,0.8573,1529,JPX日経400
134123022,PUT_400_291213_23000,PUT,202912,23000,2130,2122,29106.94,20.1406,0.8573,1529,JPX日経400
134123522,PUT_400_291213_23500,PUT,202912,23500,2295,2286,29106.94,19.9472,0.8573,1529,JPX日経400
134124022,PUT_400_291213_24000,PUT,202912,24000,2470,2458,29106.94,19.7662,0.8573,1529,JPX日経400
134124522,PUT_400_291213_24500,PUT,202912,24500,2650,2640,29106.94,19.57,0.8573,1529,JPX日経400
134125022,PUT_400_291213_25000,PUT,202912,25000,2840,2831,29106.94,19.3849,0.8573,1529,JPX日経400
134125522,PUT_400_291213_25500,PUT,202912,25500,3045,3031,29106.94,19.2344,0.8573,1529,JPX日経400
134126022,PUT_400_291213_26000,PUT,202912,26000,3255,3242,29106.94,19.0675,0.8573,1529,JPX日経400
134126522,PUT_400_291213_26500,PUT,202912,26500,3475,3461,29106.94,18.9088,0.8573,1529,JPX日経400
134127022,PUT_400_291213_27000,PUT,202912,27000,3705,3691,29106.94,18.7579,0.8573,1529,JPX日経400
134127522,PUT_400_291213_27500,PUT,202912,27500,3945,3930,29106.94,18.6144,0.8573,1529,JPX日経400
134128022,PUT_400_291213_28000,PUT,202912,28000,4195,4181,29106.94,18.4782,0.8573,1529,JPX日経400
134128522,PUT_400_291213_28500,PUT,202912,28500,4460,4440,29106.94,18.3724,0.8573,1529,JPX日経400
134129022,PUT_400_291213_29000,PUT,202912,29000,4725,4710,29106.94,18.2278,0.8573,1529,JPX日経400
134129522,PUT_400_291213_29500,PUT,202912,29500,5010,4990,29106.94,18.137,0.8573,1529,JPX日経400
184120022,PUT_400_291213_30000,PUT,202912,30000,5295,5279,29106.94,18.0084,0.8573,1529,JPX日経400
184120522,PUT_400_291213_30500,PUT,202912,30500,5600,5578,29106.94,17.9347,0.8573,1529,JPX日経400
184121022,PUT_400_291213_31000,PUT,202912,31000,5905,5886,29106.94,17.8244,0.8573,1529,JPX日経400
184121522,PUT_400_291213_31500,PUT,202912,31500,6225,6201,29106.94,17.7476,0.8573,1529,JPX日経400
184122022,PUT_400_291213_32000,PUT,202912,32000,6525,6507,29106.94,17.5412,0.8573,1529,JPX日経400
184122522,PUT_400_291213_32500,PUT,202912,32500,6840,6822,29106.94,17.3683,0.8573,1529,JPX日経400
184123022,PUT_400_291213_33000,PUT,202912,33000,7165,7145,29106.94,17.2063,0.8573,1529,JPX日経400
135061022,PUT_400_300613_21000,PUT,203006,21000,1720,1714,29106.94,20.6786,0.8573,1711,JPX日経400
135061522,PUT_400_300613_21500,PUT,203006,21500,1860,1853,29106.94,20.4742,0.8573,1711,JPX日経400
135062022,PUT_400_300613_22000,PUT,203006,22000,2010,2001,29106.94,20.2882,0.8573,1711,JPX日経400
135062522,PUT_400_300613_22500,PUT,203006,22500,2165,2155,29106.94,20.0903,0.8573,1711,JPX日経400
135063022,PUT_400_300613_23000,PUT,203006,23000,2330,2319,29106.94,19.908,0.8573,1711,JPX日経400
135063522,PUT_400_300613_23500,PUT,203006,23500,2500,2492,29106.94,19.7135,0.8573,1711,JPX日経400
135064022,PUT_400_300613_24000,PUT,203006,24000,2685,2673,29106.94,19.5578,0.8573,1711,JPX日経400
135064522,PUT_400_300613_24500,PUT,203006,24500,2875,2864,29106.94,19.3885,0.8573,1711,JPX日経400
135065022,PUT_400_300613_25000,PUT,203006,25000,3075,3064,29106.94,19.2302,0.8573,1711,JPX日経400
135065522,PUT_400_300613_25500,PUT,203006,25500,3285,3272,29106.94,19.0822,0.8573,1711,JPX日経400
135066022,PUT_400_300613_26000,PUT,203006,26000,3500,3490,29106.94,18.9205,0.8573,1711,JPX日経400
135066522,PUT_400_300613_26500,PUT,203006,26500,3730,3717,29106.94,18.7915,0.8573,1711,JPX日経400
135067022,PUT_400_300613_27000,PUT,203006,27000,3965,3954,29106.94,18.6487,0.8573,1711,JPX日経400
135067522,PUT_400_300613_27500,PUT,203006,27500,4215,4201,29106.94,18.5374,0.8573,1711,JPX日経400
135068022,PUT_400_300613_28000,PUT,203006,28000,4470,4456,29106.94,18.4125,0.8573,1711,JPX日経400
135068522,PUT_400_300613_28500,PUT,203006,28500,4735,4720,29106.94,18.2968,0.8573,1711,JPX日経400
135069022,PUT_400_300613_29000,PUT,203006,29000,5010,4994,29106.94,18.1904,0.8573,1711,JPX日経400
135069522,PUT_400_300613_29500,PUT,203006,29500,5295,5278,29106.94,18.0936,0.8573,1711,JPX日経400
135060022,PUT_400_300613_30000,PUT,203006,30000,5585,5570,29106.94,17.985,0.8573,1711,JPX日経400
135060522,PUT_400_300613_30500,PUT,203006,30500,5890,5872,29106.94,17.909,0.8573,1711,JPX日経400
185061022,PUT_400_300613_31000,PUT,203006,31000,6200,6183,29106.94,17.8225,0.8573,1711,JPX日経400
185061522,PUT_400_300613_31500,PUT,203006,31500,6525,6501,29106.94,17.7705,0.8573,1711,JPX日経400
185062022,PUT_400_300613_32000,PUT,203006,32000,6850,6830,29106.94,17.6873,0.8573,1711,JPX日経400
185062522,PUT_400_300613_32500,PUT,203006,32500,7190,7166,29106.94,17.6408,0.8573,1711,JPX日経400
185063022,PUT_400_300613_33000,PUT,203006,33000,7530,7510,29106.94,17.5644,0.8573,1711,JPX日経400
120112301,CAL_JBL_251031_130.75,CAL,202511,130.75,5.12,5.12,135.87,5.1637,0.6118,24,長期国債先物
120112401,CAL_JBL_251031_131.00,CAL,202511,131,4.87,4.87,135.87,5.0637,0.6118,24,長期国債先物
120112501,CAL_JBL_251031_131.25,CAL,202511,131.25,4.62,4.62,135.87,4.9637,0.6118,24,長期国債先物
120112601,CAL_JBL_251031_131.50,CAL,202511,131.5,4.38,4.37,135.87,4.8637,0.6118,24,長期国債先物
120112701,CAL_JBL_251031_131.75,CAL,202511,131.75,4.13,4.12,135.87,4.7637,0.6118,24,長期国債先物
120112801,CAL_JBL_251031_132.00,CAL,202511,132,3.88,3.87,135.87,4.6637,0.6118,24,長期国債先物
120112901,CAL_JBL_251031_132.25,CAL,202511,132.25,3.63,3.62,135.87,4.5637,0.6118,24,長期国債先物
120113001,CAL_JBL_251031_132.50,CAL,202511,132.5,3.38,3.38,135.87,4.4637,0.6118,24,長期国債先物
120113101,CAL_JBL_251031_132.75,CAL,202511,132.75,3.13,3.13,135.87,4.3637,0.6118,24,長期国債先物
120113201,CAL_JBL_251031_133.00,CAL,202511,133,2.89,2.88,135.87,4.2637,0.6118,24,長期国債先物
120113301,CAL_JBL_251031_133.25,CAL,202511,133.25,2.64,2.64,135.87,4.1637,0.6118,24,長期国債先物
120113401,CAL_JBL_251031_133.50,CAL,202511,133.5,2.4,2.4,135.87,4.0637,0.6118,24,長期国債先物
120113501,CAL_JBL_251031_133.75,CAL,202511,133.75,2.16,2.16,135.87,3.9637,0.6118,24,長期国債先物
120113601,CAL_JBL_251031_134.00,CAL,202511,134,1.92,1.92,135.87,3.8637,0.6118,24,長期国債先物
120113701,CAL_JBL_251031_134.25,CAL,202511,134.25,1.69,1.69,135.87,3.7637,0.6118,24,長期国債先物
120113801,CAL_JBL_251031_134.50,CAL,202511,134.5,1.47,1.46,135.87,3.6637,0.6118,24,長期国債先物
120113901,CAL_JBL_251031_134.75,CAL,202511,134.75,1.25,1.24,135.87,3.5637,0.6118,24,長期国債先物
120114001,CAL_JBL_251031_135.00,CAL,202511,135,1.04,1.03,135.87,3.4544,0.6118,24,長期国債先物
120114101,CAL_JBL_251031_135.25,CAL,202511,135.25,0.86,0.85,135.87,3.4538,0.6118,24,長期国債先物
120114201,CAL_JBL_251031_135.50,CAL,202511,135.5,0.69,0.69,135.87,3.4533,0.6118,24,長期国債先物
120114301,CAL_JBL_251031_135.75,CAL,202511,135.75,0.55,0.54,135.87,3.4527,0.6118,24,長期国債先物
120114401,CAL_JBL_251031_136.00,CAL,202511,136,0.43,0.42,135.87,3.4803,0.6118,24,長期国債先物
120114501,CAL_JBL_251031_136.25,CAL,202511,136.25,0.32,0.32,135.87,3.4854,0.6118,24,長期国債先物
120114601,CAL_JBL_251031_136.50,CAL,202511,136.5,0.24,0.23,135.87,3.4905,0.6118,24,長期国債先物
120114701,CAL_JBL_251031_136.75,CAL,202511,136.75,0.17,0.17,135.87,3.4956,0.6118,24,長期国債先物
120114801,CAL_JBL_251031_137.00,CAL,202511,137,0.12,0.12,135.87,3.5007,0.6118,24,長期国債先物
120114901,CAL_JBL_251031_137.25,CAL,202511,137.25,0.09,0.08,135.87,3.5055,0.6118,24,長期国債先物
120115001,CAL_JBL_251031_137.50,CAL,202511,137.5,0.06,0.05,135.87,3.5205,0.6118,24,長期国債先物
120115101,CAL_JBL_251031_137.75,CAL,202511,137.75,0.04,0.04,135.87,3.5355,0.6118,24,長期国債先物
120115201,CAL_JBL_251031_138.00,CAL,202511,138,0.03,0.02,135.87,3.5505,0.6118,24,長期国債先物
120115301,CAL_JBL_251031_138.25,CAL,202511,138.25,0.02,0.01,135.87,3.6005,0.6118,24,長期国債先物
120115401,CAL_JBL_251031_138.50,CAL,202511,138.5,0.01,0.01,135.87,3.6505,0.6118,24,長期国債先物
120115501,CAL_JBL_251031_138.75,CAL,202511,138.75,0.01,0.01,135.87,3.7005,0.6118,24,長期国債先物
120115601,CAL_JBL_251031_139.00,CAL,202511,139,0.01,0,135.87,3.7505,0.6118,24,長期国債先物
120115701,CAL_JBL_251031_139.25,CAL,202511,139.25,0.01,0,135.87,3.8005,0.6118,24,長期国債先物
120115801,CAL_JBL_251031_139.50,CAL,202511,139.5,0.01,0,135.87,3.8505,0.6118,24,長期国債先物
120115901,CAL_JBL_251031_139.75,CAL,202511,139.75,0.01,0,135.87,3.9005,0.6118,24,長期国債先物
120116001,CAL_JBL_251031_140.00,CAL,202511,140,0.01,0,135.87,3.9505,0.6118,24,長期国債先物
120116101,CAL_JBL_251031_140.25,CAL,202511,140.25,0.01,0,135.87,4.0005,0.6118,24,長期国債先物
120116201,CAL_JBL_251031_140.50,CAL,202511,140.5,0.01,0,135.87,4.0505,0.6118,24,長期国債先物
120116301,CAL_JBL_251031_140.75,CAL,202511,140.75,0.01,0,135.87,4.1005,0.6118,24,長期国債先物
120116401,CAL_JBL_251031_141.00,CAL,202511,141,0.01,0,135.87,4.1505,0.6118,24,長期国債先物
120116501,CAL_JBL_251031_141.25,CAL,202511,141.25,0.01,0,135.87,4.2005,0.6118,24,長期国債先物
120116601,CAL_JBL_251031_141.50,CAL,202511,141.5,0.01,0,135.87,4.2505,0.6118,24,長期国債先物
120116701,CAL_JBL_251031_141.75,CAL,202511,141.75,0.01,0,135.87,4.3005,0.6118,24,長期国債先物
120116801,CAL_JBL_251031_142.00,CAL,202511,142,0.01,0,135.87,4.3505,0.6118,24,長期国債先物
120117201,CAL_JBL_251031_143.00,CAL,202511,143,0.01,0,135.87,4.5505,0.6118,24,長期国債先物
120117601,CAL_JBL_251031_144.00,CAL,202511,144,0.01,0,135.87,4.7005,0.6118,24,長期国債先物
120118001,CAL_JBL_251031_145.00,CAL,202511,145,0.01,0,135.87,4.7505,0.6118,24,長期国債先物
120118401,CAL_JBL_251031_146.00,CAL,202511,146,0.01,0,135.87,4.8005,0.6118,24,長期国債先物
120118801,CAL_JBL_251031_147.00,CAL,202511,147,0.01,0,135.87,4.8505,0.6118,24,長期国債先物
120122301,CAL_JBL_251128_130.75,CAL,202512,130.75,5.14,5.14,135.87,5.0637,0.6118,52,長期国債先物
120122401,CAL_JBL_251128_131.00,CAL,202512,131,4.9,4.89,135.87,4.9637,0.6118,52,長期国債先物
120122501,CAL_JBL_251128_131.25,CAL,202512,131.25,4.65,4.64,135.87,4.8637,0.6118,52,長期国債先物
120122601,CAL_JBL_251128_131.50,CAL,202512,131.5,4.4,4.4,135.87,4.7637,0.6118,52,長期国債先物
120122701,CAL_JBL_251128_131.75,CAL,202512,131.75,4.16,4.15,135.87,4.6637,0.6118,52,長期国債先物
120122801,CAL_JBL_251128_132.00,CAL,202512,132,3.92,3.91,135.87,4.5637,0.6118,52,長期国債先物
120122901,CAL_JBL_251128_132.25,CAL,202512,132.25,3.67,3.67,135.87,4.4637,0.6118,52,長期国債先物
120123001,CAL_JBL_251128_132.50,CAL,202512,132.5,3.43,3.43,135.87,4.3637,0.6118,52,長期国債先物
120123101,CAL_JBL_251128_132.75,CAL,202512,132.75,3.19,3.19,135.87,4.2637,0.6118,52,長期国債先物
120123201,CAL_JBL_251128_133.00,CAL,202512,133,2.96,2.95,135.87,4.1637,0.6118,52,長期国債先物
120123301,CAL_JBL_251128_133.25,CAL,202512,133.25,2.72,2.72,135.87,4.0637,0.6118,52,長期国債先物
120123401,CAL_JBL_251128_133.50,CAL,202512,133.5,2.49,2.49,135.87,3.9637,0.6118,52,長期国債先物
120123501,CAL_JBL_251128_133.75,CAL,202512,133.75,2.26,2.26,135.87,3.8637,0.6118,52,長期国債先物
120123601,CAL_JBL_251128_134.00,CAL,202512,134,2.04,2.04,135.87,3.7637,0.6118,52,長期国債先物
120123701,CAL_JBL_251128_134.25,CAL,202512,134.25,1.82,1.82,135.87,3.6637,0.6118,52,長期国債先物
120123801,CAL_JBL_251128_134.50,CAL,202512,134.5,1.61,1.61,135.87,3.5637,0.6118,52,長期国債先物
120123901,CAL_JBL_251128_134.75,CAL,202512,134.75,1.41,1.4,135.87,3.4637,0.6118,52,長期国債先物
120124001,CAL_JBL_251128_135.00,CAL,202512,135,1.21,1.2,135.87,3.3544,0.6118,52,長期国債先物
120124101,CAL_JBL_251128_135.25,CAL,202512,135.25,1.04,1.04,135.87,3.3538,0.6118,52,長期国債先物
120124201,CAL_JBL_251128_135.50,CAL,202512,135.5,0.89,0.89,135.87,3.3533,0.6118,52,長期国債先物
120124301,CAL_JBL_251128_135.75,CAL,202512,135.75,0.75,0.75,135.87,3.3527,0.6118,52,長期国債先物
120124401,CAL_JBL_251128_136.00,CAL,202512,136,0.63,0.63,135.87,3.3803,0.6118,52,長期国債先物
120124501,CAL_JBL_251128_136.25,CAL,202512,136.25,0.52,0.52,135.87,3.3854,0.6118,52,長期国債先物
120124601,CAL_JBL_251128_136.50,CAL,202512,136.5,0.43,0.42,135.87,3.3905,0.6118,52,長期国債先物
120124701,CAL_JBL_251128_136.75,CAL,202512,136.75,0.35,0.34,135.87,3.3956,0.6118,52,長期国債先物
120124801,CAL_JBL_251128_137.00,CAL,202512,137,0.28,0.27,135.87,3.4007,0.6118,52,長期国債先物
120124901,CAL_JBL_251128_137.25,CAL,202512,137.25,0.22,0.22,135.87,3.4055,0.6118,52,長期国債先物
120125001,CAL_JBL_251128_137.50,CAL,202512,137.5,0.17,0.17,135.87,3.4205,0.6118,52,長期国債先物
120125101,CAL_JBL_251128_137.75,CAL,202512,137.75,0.14,0.13,135.87,3.4355,0.6118,52,長期国債先物
120125201,CAL_JBL_251128_138.00,CAL,202512,138,0.11,0.1,135.87,3.4505,0.6118,52,長期国債先物
120125301,CAL_JBL_251128_138.25,CAL,202512,138.25,0.08,0.08,135.87,3.5005,0.6118,52,長期国債先物
120125401,CAL_JBL_251128_138.50,CAL,202512,138.5,0.07,0.06,135.87,3.5505,0.6118,52,長期国債先物
120125501,CAL_JBL_251128_138.75,CAL,202512,138.75,0.05,0.05,135.87,3.6005,0.6118,52,長期国債先物
120125601,CAL_JBL_251128_139.00,CAL,202512,139,0.04,0.04,135.87,3.6505,0.6118,52,長期国債先物
120125701,CAL_JBL_251128_139.25,CAL,202512,139.25,0.04,0.03,135.87,3.7005,0.6118,52,長期国債先物
120125801,CAL_JBL_251128_139.50,CAL,202512,139.5,0.03,0.02,135.87,3.7505,0.6118,52,長期国債先物
120125901,CAL_JBL_251128_139.75,CAL,202512,139.75,0.02,0.02,135.87,3.8005,0.6118,52,長期国債先物
120126001,CAL_JBL_251128_140.00,CAL,202512,140,0.02,0.01,135.87,3.8505,0.6118,52,長期国債先物
120126101,CAL_JBL_251128_140.25,CAL,202512,140.25,0.02,0.01,135.87,3.9005,0.6118,52,長期国債先物
120126201,CAL_JBL_251128_140.50,CAL,202512,140.5,0.01,0.01,135.87,3.9505,0.6118,52,長期国債先物
120126301,CAL_JBL_251128_140.75,CAL,202512,140.75,0.01,0.01,135.87,4.0005,0.6118,52,長期国債先物
120126401,CAL_JBL_251128_141.00,CAL,202512,141,0.01,0.01,135.87,4.0505,0.6118,52,長期国債先物
120126501,CAL_JBL_251128_141.25,CAL,202512,141.25,0.01,0,135.87,4.1005,0.6118,52,長期国債先物
120126601,CAL_JBL_251128_141.50,CAL,202512,141.5,0.01,0,135.87,4.1505,0.6118,52,長期国債先物
120126701,CAL_JBL_251128_141.75,CAL,202512,141.75,0.01,0,135.87,4.2005,0.6118,52,長期国債先物
120126801,CAL_JBL_251128_142.00,CAL,202512,142,0.01,0,135.87,4.2505,0.6118,52,長期国債先物
120126901,CAL_JBL_251128_142.25,CAL,202512,142.25,0.01,0,135.87,4.3005,0.6118,52,長期国債先物
120127001,CAL_JBL_251128_142.50,CAL,202512,142.5,0.01,0,135.87,4.3505,0.6118,52,長期国債先物
120127101,CAL_JBL_251128_142.75,CAL,202512,142.75,0.01,0,135.87,4.4005,0.6118,52,長期国債先物
120127201,CAL_JBL_251128_143.00,CAL,202512,143,0.01,0,135.87,4.4505,0.6118,52,長期国債先物
120127301,CAL_JBL_251128_143.25,CAL,202512,143.25,0.01,0,135.87,4.5005,0.6118,52,長期国債先物
120127401,CAL_JBL_251128_143.50,CAL,202512,143.5,0.01,0,135.87,4.5505,0.6118,52,長期国債先物
121032101,CAL_JBL_260227_130.25,CAL,202603,130.25,5.32,5.31,135.33,5.1637,0.8809,143,長期国債先物
121032201,CAL_JBL_260227_130.50,CAL,202603,130.5,5.08,5.08,135.33,5.0637,0.8809,143,長期国債先物
121032301,CAL_JBL_260227_130.75,CAL,202603,130.75,4.85,4.84,135.33,4.9637,0.8809,143,長期国債先物
121032401,CAL_JBL_260227_131.00,CAL,202603,131,4.62,4.61,135.33,4.8637,0.8809,143,長期国債先物
121032501,CAL_JBL_260227_131.25,CAL,202603,131.25,4.38,4.38,135.33,4.7637,0.8809,143,長期国債先物
121032601,CAL_JBL_260227_131.50,CAL,202603,131.5,4.16,4.15,135.33,4.6637,0.8809,143,長期国債先物
121032701,CAL_JBL_260227_131.75,CAL,202603,131.75,3.93,3.92,135.33,4.5637,0.8809,143,長期国債先物
121032801,CAL_JBL_260227_132.00,CAL,202603,132,3.7,3.7,135.33,4.4637,0.8809,143,長期国債先物
121032901,CAL_JBL_260227_132.25,CAL,202603,132.25,3.48,3.48,135.33,4.3637,0.8809,143,長期国債先物
121033001,CAL_JBL_260227_132.50,CAL,202603,132.5,3.26,3.25,135.33,4.2637,0.8809,143,長期国債先物
121033101,CAL_JBL_260227_132.75,CAL,202603,132.75,3.04,3.04,135.33,4.1637,0.8809,143,長期国債先物
121033201,CAL_JBL_260227_133.00,CAL,202603,133,2.83,2.82,135.33,4.0637,0.8809,143,長期国債先物
121033301,CAL_JBL_260227_133.25,CAL,202603,133.25,2.62,2.61,135.33,3.9637,0.8809,143,長期国債先物
121033401,CAL_JBL_260227_133.50,CAL,202603,133.5,2.41,2.4,135.33,3.8637,0.8809,143,長期国債先物
121033501,CAL_JBL_260227_133.75,CAL,202603,133.75,2.21,2.2,135.33,3.7637,0.8809,143,長期国債先物
121033601,CAL_JBL_260227_134.00,CAL,202603,134,2.01,2,135.33,3.6637,0.8809,143,長期国債先物
121033701,CAL_JBL_260227_134.25,CAL,202603,134.25,1.81,1.81,135.33,3.5637,0.8809,143,長期国債先物
121033801,CAL_JBL_260227_134.50,CAL,202603,134.5,1.63,1.62,135.33,3.4637,0.8809,143,長期国債先物
121033901,CAL_JBL_260227_134.75,CAL,202603,134.75,1.45,1.44,135.33,3.3637,0.8809,143,長期国債先物
121034001,CAL_JBL_260227_135.00,CAL,202603,135,1.27,1.27,135.33,3.2544,0.8809,143,長期国債先物
121034101,CAL_JBL_260227_135.25,CAL,202603,135.25,1.14,1.14,135.33,3.2538,0.8809,143,長期国債先物
121034201,CAL_JBL_260227_135.50,CAL,202603,135.5,1.02,1.01,135.33,3.2533,0.8809,143,長期国債先物
121034301,CAL_JBL_260227_135.75,CAL,202603,135.75,0.91,0.9,135.33,3.2527,0.8809,143,長期国債先物
121034401,CAL_JBL_260227_136.00,CAL,202603,136,0.81,0.81,135.33,3.2803,0.8809,143,長期国債先物
121034501,CAL_JBL_260227_136.25,CAL,202603,136.25,0.72,0.71,135.33,3.2854,0.8809,143,長期国債先物
121034601,CAL_JBL_260227_136.50,CAL,202603,136.5,0.63,0.63,135.33,3.2905,0.8809,143,長期国債先物
121034701,CAL_JBL_260227_136.75,CAL,202603,136.75,0.55,0.55,135.33,3.2956,0.8809,143,長期国債先物
121034801,CAL_JBL_260227_137.00,CAL,202603,137,0.48,0.48,135.33,3.3007,0.8809,143,長期国債先物
121034901,CAL_JBL_260227_137.25,CAL,202603,137.25,0.42,0.41,135.33,3.3055,0.8809,143,長期国債先物
121035001,CAL_JBL_260227_137.50,CAL,202603,137.5,0.37,0.36,135.33,3.3205,0.8809,143,長期国債先物
121035101,CAL_JBL_260227_137.75,CAL,202603,137.75,0.32,0.31,135.33,3.3355,0.8809,143,長期国債先物
121035201,CAL_JBL_260227_138.00,CAL,202603,138,0.28,0.27,135.33,3.3505,0.8809,143,長期国債先物
121035301,CAL_JBL_260227_138.25,CAL,202603,138.25,0.25,0.24,135.33,3.4005,0.8809,143,長期国債先物
121035401,CAL_JBL_260227_138.50,CAL,202603,138.5,0.22,0.21,135.33,3.4505,0.8809,143,長期国債先物
121035501,CAL_JBL_260227_138.75,CAL,202603,138.75,0.19,0.19,135.33,3.5005,0.8809,143,長期国債先物
121035601,CAL_JBL_260227_139.00,CAL,202603,139,0.17,0.17,135.33,3.5505,0.8809,143,長期国債先物
121035701,CAL_JBL_260227_139.25,CAL,202603,139.25,0.16,0.15,135.33,3.6005,0.8809,143,長期国債先物
121035801,CAL_JBL_260227_139.50,CAL,202603,139.5,0.14,0.13,135.33,3.6505,0.8809,143,長期国債先物
121035901,CAL_JBL_260227_139.75,CAL,202603,139.75,0.12,0.12,135.33,3.7005,0.8809,143,長期国債先物
121036001,CAL_JBL_260227_140.00,CAL,202603,140,0.11,0.11,135.33,3.7505,0.8809,143,長期国債先物
121036101,CAL_JBL_260227_140.25,CAL,202603,140.25,0.1,0.1,135.33,3.8005,0.8809,143,長期国債先物
121036201,CAL_JBL_260227_140.50,CAL,202603,140.5,0.09,0.09,135.33,3.8505,0.8809,143,長期国債先物
121036301,CAL_JBL_260227_140.75,CAL,202603,140.75,0.08,0.08,135.33,3.9005,0.8809,143,長期国債先物
121036401,CAL_JBL_260227_141.00,CAL,202603,141,0.07,0.07,135.33,3.9505,0.8809,143,長期国債先物
121036501,CAL_JBL_260227_141.25,CAL,202603,141.25,0.07,0.06,135.33,4.0005,0.8809,143,長期国債先物
121036601,CAL_JBL_260227_141.50,CAL,202603,141.5,0.06,0.06,135.33,4.0505,0.8809,143,長期国債先物
110112301,PUT_JBL_251031_130.75,PUT,202511,130.75,0.01,0,135.87,5.1637,0.6118,24,長期国債先物
110112401,PUT_JBL_251031_131.00,PUT,202511,131,0.01,0,135.87,5.0637,0.6118,24,長期国債先物
110112501,PUT_JBL_251031_131.25,PUT,202511,131.25,0.01,0,135.87,4.9637,0.6118,24,長期国債先物
110112601,PUT_JBL_251031_131.50,PUT,202511,131.5,0.01,0,135.87,4.8637,0.6118,24,長期国債先物
110112701,PUT_JBL_251031_131.75,PUT,202511,131.75,0.01,0,135.87,4.7637,0.6118,24,長期国債先物
110112801,PUT_JBL_251031_132.00,PUT,202511,132,0.01,0,135.87,4.6637,0.6118,24,長期国債先物
110112901,PUT_JBL_251031_132.25,PUT,202511,132.25,0.01,0.01,135.87,4.5637,0.6118,24,長期国債先物
110113001,PUT_JBL_251031_132.50,PUT,202511,132.5,0.01,0.01,135.87,4.4637,0.6118,24,長期国債先物
110113101,PUT_JBL_251031_132.75,PUT,202511,132.75,0.02,0.01,135.87,4.3637,0.6118,24,長期国債先物
110113201,PUT_JBL_251031_133.00,PUT,202511,133,0.02,0.01,135.87,4.2637,0.6118,24,長期国債先物
110113301,PUT_JBL_251031_133.25,PUT,202511,133.25,0.02,0.02,135.87,4.1637,0.6118,24,長期国債先物
110113401,PUT_JBL_251031_133.50,PUT,202511,133.5,0.03,0.03,135.87,4.0637,0.6118,24,長期国債先物
110113501,PUT_JBL_251031_133.75,PUT,202511,133.75,0.04,0.04,135.87,3.9637,0.6118,24,長期国債先物
110113601,PUT_JBL_251031_134.00,PUT,202511,134,0.05,0.05,135.87,3.8637,0.6118,24,長期国債先物
110113701,PUT_JBL_251031_134.25,PUT,202511,134.25,0.07,0.07,135.87,3.7637,0.6118,24,長期国債先物
110113801,PUT_JBL_251031_134.50,PUT,202511,134.5,0.1,0.09,135.87,3.6637,0.6118,24,長期国債先物
110113901,PUT_JBL_251031_134.75,PUT,202511,134.75,0.13,0.12,135.87,3.5637,0.6118,24,長期国債先物
110114001,PUT_JBL_251031_135.00,PUT,202511,135,0.17,0.16,135.87,3.4544,0.6118,24,長期国債先物
110114101,PUT_JBL_251031_135.25,PUT,202511,135.25,0.24,0.23,135.87,3.4538,0.6118,24,長期国債先物
110114201,PUT_JBL_251031_135.50,PUT,202511,135.5,0.32,0.32,135.87,3.4533,0.6118,24,長期国債先物
110114301,PUT_JBL_251031_135.75,PUT,202511,135.75,0.43,0.42,135.87,3.4527,0.6118,24,長期国債先物
110114401,PUT_JBL_251031_136.00,PUT,202511,136,0.56,0.55,135.87,3.4803,0.6118,24,長期国債先物
110114501,PUT_JBL_251031_136.25,PUT,202511,136.25,0.7,0.7,135.87,3.4854,0.6118,24,長期国債先物
110114601,PUT_JBL_251031_136.50,PUT,202511,136.5,0.87,0.86,135.87,3.4905,0.6118,24,長期国債先物
110114701,PUT_JBL_251031_136.75,PUT,202511,136.75,1.05,1.05,135.87,3.4956,0.6118,24,長期国債先物
110114801,PUT_JBL_251031_137.00,PUT,202511,137,1.25,1.25,135.87,3.5007,0.6118,24,長期国債先物
110114901,PUT_JBL_251031_137.25,PUT,202511,137.25,1.46,1.46,135.87,3.5055,0.6118,24,長期国債先物
110115001,PUT_JBL_251031_137.50,PUT,202511,137.5,1.69,1.68,135.87,3.5205,0.6118,24,長期国債先物
110115101,PUT_JBL_251031_137.75,PUT,202511,137.75,1.92,1.91,135.87,3.5355,0.6118,24,長期国債先物
110115201,PUT_JBL_251031_138.00,PUT,202511,138,2.16,2.15,135.87,3.5505,0.6118,24,長期国債先物
110115301,PUT_JBL_251031_138.25,PUT,202511,138.25,2.4,2.39,135.87,3.6005,0.6118,24,長期国債先物
110115401,PUT_JBL_251031_138.50,PUT,202511,138.5,2.64,2.64,135.87,3.6505,0.6118,24,長期国債先物
110115501,PUT_JBL_251031_138.75,PUT,202511,138.75,2.89,2.89,135.87,3.7005,0.6118,24,長期国債先物
110115601,PUT_JBL_251031_139.00,PUT,202511,139,3.14,3.13,135.87,3.7505,0.6118,24,長期国債先物
110115701,PUT_JBL_251031_139.25,PUT,202511,139.25,3.39,3.38,135.87,3.8005,0.6118,24,長期国債先物
110115801,PUT_JBL_251031_139.50,PUT,202511,139.5,3.64,3.63,135.87,3.8505,0.6118,24,長期国債先物
110115901,PUT_JBL_251031_139.75,PUT,202511,139.75,3.88,3.88,135.87,3.9005,0.6118,24,長期国債先物
110116001,PUT_JBL_251031_140.00,PUT,202511,140,4.13,4.13,135.87,3.9505,0.6118,24,長期国債先物
110116101,PUT_JBL_251031_140.25,PUT,202511,140.25,4.38,4.38,135.87,4.0005,0.6118,24,長期国債先物
110116201,PUT_JBL_251031_140.50,PUT,202511,140.5,4.63,4.63,135.87,4.0505,0.6118,24,長期国債先物
110116301,PUT_JBL_251031_140.75,PUT,202511,140.75,4.88,4.88,135.87,4.1005,0.6118,24,長期国債先物
110116401,PUT_JBL_251031_141.00,PUT,202511,141,5.13,5.13,135.87,4.1505,0.6118,24,長期国債先物
110116501,PUT_JBL_251031_141.25,PUT,202511,141.25,5.38,5.38,135.87,4.2005,0.6118,24,長期国債先物
110116601,PUT_JBL_251031_141.50,PUT,202511,141.5,5.63,5.63,135.87,4.2505,0.6118,24,長期国債先物
110116701,PUT_JBL_251031_141.75,PUT,202511,141.75,5.88,5.88,135.87,4.3005,0.6118,24,長期国債先物
110116801,PUT_JBL_251031_142.00,PUT,202511,142,6.13,6.13,135.87,4.3505,0.6118,24,長期国債先物
110117201,PUT_JBL_251031_143.00,PUT,202511,143,7.13,7.13,135.87,4.5505,0.6118,24,長期国債先物
110117601,PUT_JBL_251031_144.00,PUT,202511,144,8.13,8.13,135.87,4.7005,0.6118,24,長期国債先物
110118001,PUT_JBL_251031_145.00,PUT,202511,145,9.13,9.13,135.87,4.7505,0.6118,24,長期国債先物
110118401,PUT_JBL_251031_146.00,PUT,202511,146,10.13,10.13,135.87,4.8005,0.6118,24,長期国債先物
110118801,PUT_JBL_251031_147.00,PUT,202511,147,11.13,11.13,135.87,4.8505,0.6118,24,長期国債先物
110122301,PUT_JBL_251128_130.75,PUT,202512,130.75,0.03,0.02,135.87,5.0637,0.6118,52,長期国債先物
110122401,PUT_JBL_251128_131.00,PUT,202512,131,0.03,0.02,135.87,4.9637,0.6118,52,長期国債先物
110122501,PUT_JBL_251128_131.25,PUT,202512,131.25,0.03,0.03,135.87,4.8637,0.6118,52,長期国債先物
110122601,PUT_JBL_251128_131.50,PUT,202512,131.5,0.04,0.03,135.87,4.7637,0.6118,52,長期国債先物
110122701,PUT_JBL_251128_131.75,PUT,202512,131.75,0.04,0.04,135.87,4.6637,0.6118,52,長期国債先物
110122801,PUT_JBL_251128_132.00,PUT,202512,132,0.05,0.04,135.87,4.5637,0.6118,52,長期国債先物
110122901,PUT_JBL_251128_132.25,PUT,202512,132.25,0.06,0.05,135.87,4.4637,0.6118,52,長期国債先物
110123001,PUT_JBL_251128_132.50,PUT,202512,132.5,0.07,0.06,135.87,4.3637,0.6118,52,長期国債先物
110123101,PUT_JBL_251128_132.75,PUT,202512,132.75,0.08,0.07,135.87,4.2637,0.6118,52,長期国債先物
110123201,PUT_JBL_251128_133.00,PUT,202512,133,0.09,0.08,135.87,4.1637,0.6118,52,長期国債先物
110123301,PUT_JBL_251128_133.25,PUT,202512,133.25,0.11,0.1,135.87,4.0637,0.6118,52,長期国債先物
110123401,PUT_JBL_251128_133.50,PUT,202512,133.5,0.12,0.12,135.87,3.9637,0.6118,52,長期国債先物
110123501,PUT_JBL_251128_133.75,PUT,202512,133.75,0.15,0.14,135.87,3.8637,0.6118,52,長期国債先物
110123601,PUT_JBL_251128_134.00,PUT,202512,134,0.17,0.17,135.87,3.7637,0.6118,52,長期国債先物
110123701,PUT_JBL_251128_134.25,PUT,202512,134.25,0.2,0.2,135.87,3.6637,0.6118,52,長期国債先物
110123801,PUT_JBL_251128_134.50,PUT,202512,134.5,0.24,0.24,135.87,3.5637,0.6118,52,長期国債先物
110123901,PUT_JBL_251128_134.75,PUT,202512,134.75,0.29,0.28,135.87,3.4637,0.6118,52,長期国債先物
110124001,PUT_JBL_251128_135.00,PUT,202512,135,0.34,0.34,135.87,3.3544,0.6118,52,長期国債先物
110124101,PUT_JBL_251128_135.25,PUT,202512,135.25,0.42,0.42,135.87,3.3538,0.6118,52,長期国債先物
110124201,PUT_JBL_251128_135.50,PUT,202512,135.5,0.52,0.52,135.87,3.3533,0.6118,52,長期国債先物
110124301,PUT_JBL_251128_135.75,PUT,202512,135.75,0.63,0.63,135.87,3.3527,0.6118,52,長期国債先物
110124401,PUT_JBL_251128_136.00,PUT,202512,136,0.76,0.76,135.87,3.3803,0.6118,52,長期国債先物
110124501,PUT_JBL_251128_136.25,PUT,202512,136.25,0.9,0.9,135.87,3.3854,0.6118,52,長期国債先物
110124601,PUT_JBL_251128_136.50,PUT,202512,136.5,1.06,1.05,135.87,3.3905,0.6118,52,長期国債先物
110124701,PUT_JBL_251128_136.75,PUT,202512,136.75,1.23,1.22,135.87,3.3956,0.6118,52,長期国債先物
110124801,PUT_JBL_251128_137.00,PUT,202512,137,1.41,1.4,135.87,3.4007,0.6118,52,長期国債先物
110124901,PUT_JBL_251128_137.25,PUT,202512,137.25,1.6,1.59,135.87,3.4055,0.6118,52,長期国債先物
110125001,PUT_JBL_251128_137.50,PUT,202512,137.5,1.8,1.8,135.87,3.4205,0.6118,52,長期国債先物
110125101,PUT_JBL_251128_137.75,PUT,202512,137.75,2.01,2.01,135.87,3.4355,0.6118,52,長期国債先物
110125201,PUT_JBL_251128_138.00,PUT,202512,138,2.23,2.23,135.87,3.4505,0.6118,52,長期国債先物
110125301,PUT_JBL_251128_138.25,PUT,202512,138.25,2.46,2.46,135.87,3.5005,0.6118,52,長期国債先物
110125401,PUT_JBL_251128_138.50,PUT,202512,138.5,2.7,2.69,135.87,3.5505,0.6118,52,長期国債先物
110125501,PUT_JBL_251128_138.75,PUT,202512,138.75,2.93,2.93,135.87,3.6005,0.6118,52,長期国債先物
110125601,PUT_JBL_251128_139.00,PUT,202512,139,3.17,3.17,135.87,3.6505,0.6118,52,長期国債先物
110125701,PUT_JBL_251128_139.25,PUT,202512,139.25,3.41,3.41,135.87,3.7005,0.6118,52,長期国債先物
110125801,PUT_JBL_251128_139.50,PUT,202512,139.5,3.66,3.65,135.87,3.7505,0.6118,52,長期国債先物
110125901,PUT_JBL_251128_139.75,PUT,202512,139.75,3.9,3.9,135.87,3.8005,0.6118,52,長期国債先物
110126001,PUT_JBL_251128_140.00,PUT,202512,140,4.15,4.14,135.87,3.8505,0.6118,52,長期国債先物
110126101,PUT_JBL_251128_140.25,PUT,202512,140.25,4.39,4.39,135.87,3.9005,0.6118,52,長期国債先物
110126201,PUT_JBL_251128_140.50,PUT,202512,140.5,4.64,4.63,135.87,3.9505,0.6118,52,長期国債先物
110126301,PUT_JBL_251128_140.75,PUT,202512,140.75,4.89,4.88,135.87,4.0005,0.6118,52,長期国債先物
110126401,PUT_JBL_251128_141.00,PUT,202512,141,5.14,5.13,135.87,4.0505,0.6118,52,長期国債先物
110126501,PUT_JBL_251128_141.25,PUT,202512,141.25,5.38,5.38,135.87,4.1005,0.6118,52,長期国債先物
110126601,PUT_JBL_251128_141.50,PUT,202512,141.5,5.63,5.63,135.87,4.1505,0.6118,52,長期国債先物
110126701,PUT_JBL_251128_141.75,PUT,202512,141.75,5.88,5.88,135.87,4.2005,0.6118,52,長期国債先物
110126801,PUT_JBL_251128_142.00,PUT,202512,142,6.13,6.13,135.87,4.2505,0.6118,52,長期国債先物
110126901,PUT_JBL_251128_142.25,PUT,202512,142.25,6.38,6.38,135.87,4.3005,0.6118,52,長期国債先物
110127001,PUT_JBL_251128_142.50,PUT,202512,142.5,6.63,6.63,135.87,4.3505,0.6118,52,長期国債先物
110127101,PUT_JBL_251128_142.75,PUT,202512,142.75,6.88,6.88,135.87,4.4005,0.6118,52,長期国債先物
110127201,PUT_JBL_251128_143.00,PUT,202512,143,7.13,7.12,135.87,4.4505,0.6118,52,長期国債先物
110127301,PUT_JBL_251128_143.25,PUT,202512,143.25,7.38,7.37,135.87,4.5005,0.6118,52,長期国債先物
110127401,PUT_JBL_251128_143.50,PUT,202512,143.5,7.63,7.62,135.87,4.5505,0.6118,52,長期国債先物
111032101,PUT_JBL_260227_130.25,PUT,202603,130.25,0.25,0.25,135.33,5.1637,0.8809,143,長期国債先物
111032201,PUT_JBL_260227_130.50,PUT,202603,130.5,0.27,0.26,135.33,5.0637,0.8809,143,長期国債先物
111032301,PUT_JBL_260227_130.75,PUT,202603,130.75,0.28,0.28,135.33,4.9637,0.8809,143,長期国債先物
111032401,PUT_JBL_260227_131.00,PUT,202603,131,0.3,0.3,135.33,4.8637,0.8809,143,長期国債先物
111032501,PUT_JBL_260227_131.25,PUT,202603,131.25,0.32,0.31,135.33,4.7637,0.8809,143,長期国債先物
111032601,PUT_JBL_260227_131.50,PUT,202603,131.5,0.34,0.33,135.33,4.6637,0.8809,143,長期国債先物
111032701,PUT_JBL_260227_131.75,PUT,202603,131.75,0.36,0.36,135.33,4.5637,0.8809,143,長期国債先物
111032801,PUT_JBL_260227_132.00,PUT,202603,132,0.38,0.38,135.33,4.4637,0.8809,143,長期国債先物
111032901,PUT_JBL_260227_132.25,PUT,202603,132.25,0.41,0.41,135.33,4.3637,0.8809,143,長期国債先物
111033001,PUT_JBL_260227_132.50,PUT,202603,132.5,0.44,0.43,135.33,4.2637,0.8809,143,長期国債先物
111033101,PUT_JBL_260227_132.75,PUT,202603,132.75,0.47,0.47,135.33,4.1637,0.8809,143,長期国債先物
111033201,PUT_JBL_260227_133.00,PUT,202603,133,0.51,0.5,135.33,4.0637,0.8809,143,長期国債先物
111033301,PUT_JBL_260227_133.25,PUT,202603,133.25,0.54,0.54,135.33,3.9637,0.8809,143,長期国債先物
111033401,PUT_JBL_260227_133.50,PUT,202603,133.5,0.59,0.58,135.33,3.8637,0.8809,143,長期国債先物
111033501,PUT_JBL_260227_133.75,PUT,202603,133.75,0.63,0.63,135.33,3.7637,0.8809,143,長期国債先物
111033601,PUT_JBL_260227_134.00,PUT,202603,134,0.68,0.68,135.33,3.6637,0.8809,143,長期国債先物
111033701,PUT_JBL_260227_134.25,PUT,202603,134.25,0.74,0.73,135.33,3.5637,0.8809,143,長期国債先物
111033801,PUT_JBL_260227_134.50,PUT,202603,134.5,0.8,0.8,135.33,3.4637,0.8809,143,長期国債先物
111033901,PUT_JBL_260227_134.75,PUT,202603,134.75,0.87,0.86,135.33,3.3637,0.8809,143,長期国債先物
111034001,PUT_JBL_260227_135.00,PUT,202603,135,0.94,0.94,135.33,3.2544,0.8809,143,長期国債先物
111034101,PUT_JBL_260227_135.25,PUT,202603,135.25,1.06,1.06,135.33,3.2538,0.8809,143,長期国債先物
111034201,PUT_JBL_260227_135.50,PUT,202603,135.5,1.19,1.18,135.33,3.2533,0.8809,143,長期国債先物
111034301,PUT_JBL_260227_135.75,PUT,202603,135.75,1.32,1.32,135.33,3.2527,0.8809,143,長期国債先物
111034401,PUT_JBL_260227_136.00,PUT,202603,136,1.48,1.47,135.33,3.2803,0.8809,143,長期国債先物
111034501,PUT_JBL_260227_136.25,PUT,202603,136.25,1.63,1.63,135.33,3.2854,0.8809,143,長期国債先物
111034601,PUT_JBL_260227_136.50,PUT,202603,136.5,1.8,1.79,135.33,3.2905,0.8809,143,長期国債先物
111034701,PUT_JBL_260227_136.75,PUT,202603,136.75,1.97,1.96,135.33,3.2956,0.8809,143,長期国債先物
111034801,PUT_JBL_260227_137.00,PUT,202603,137,2.15,2.14,135.33,3.3007,0.8809,143,長期国債先物
111034901,PUT_JBL_260227_137.25,PUT,202603,137.25,2.33,2.33,135.33,3.3055,0.8809,143,長期国債先物
111035001,PUT_JBL_260227_137.50,PUT,202603,137.5,2.53,2.52,135.33,3.3205,0.8809,143,長期国債先物
111035101,PUT_JBL_260227_137.75,PUT,202603,137.75,2.73,2.72,135.33,3.3355,0.8809,143,長期国債先物
111035201,PUT_JBL_260227_138.00,PUT,202603,138,2.94,2.93,135.33,3.3505,0.8809,143,長期国債先物
111035301,PUT_JBL_260227_138.25,PUT,202603,138.25,3.16,3.15,135.33,3.4005,0.8809,143,長期国債先物
111035401,PUT_JBL_260227_138.50,PUT,202603,138.5,3.38,3.37,135.33,3.4505,0.8809,143,長期国債先物
111035501,PUT_JBL_260227_138.75,PUT,202603,138.75,3.6,3.6,135.33,3.5005,0.8809,143,長期国債先物
111035601,PUT_JBL_260227_139.00,PUT,202603,139,3.83,3.83,135.33,3.5505,0.8809,143,長期国債先物
111035701,PUT_JBL_260227_139.25,PUT,202603,139.25,4.06,4.06,135.33,3.6005,0.8809,143,長期国債先物
111035801,PUT_JBL_260227_139.50,PUT,202603,139.5,4.29,4.29,135.33,3.6505,0.8809,143,長期国債先物
111035901,PUT_JBL_260227_139.75,PUT,202603,139.75,4.53,4.52,135.33,3.7005,0.8809,143,長期国債先物
111036001,PUT_JBL_260227_140.00,PUT,202603,140,4.77,4.76,135.33,3.7505,0.8809,143,長期国債先物
111036101,PUT_JBL_260227_140.25,PUT,202603,140.25,5,5,135.33,3.8005,0.8809,143,長期国債先物
111036201,PUT_JBL_260227_140.50,PUT,202603,140.5,5.24,5.24,135.33,3.8505,0.8809,143,長期国債先物
111036301,PUT_JBL_260227_140.75,PUT,202603,140.75,5.48,5.48,135.33,3.9005,0.8809,143,長期国債先物
111036401,PUT_JBL_260227_141.00,PUT,202603,141,5.72,5.72,135.33,3.9505,0.8809,143,長期国債先物
111036501,PUT_JBL_260227_141.25,PUT,202603,141.25,5.97,5.96,135.33,4.0005,0.8809,143,長期国債先物
111036601,PUT_JBL_260227_141.50,PUT,202603,141.5,6.21,6.2,135.33,4.0505,0.8809,143,長期国債先物
310011306,CAL_1306_251009_1800,CAL,202510,1800,1584,1583.1,3383,129.0349,0.4964,2,
310021306,CAL_1306_251009_1850,CAL,202510,1850,1534,1533.1,3383,125.1674,0.4964,2,
310031306,CAL_1306_251009_1900,CAL,202510,1900,1484,1483.1,3383,121.4906,0.4964,2,
310041306,CAL_1306_251009_1950,CAL,202510,1950,1434,1433.1,3383,117.8153,0.4964,2,
310051306,CAL_1306_251009_2000,CAL,202510,2000,1384,1383.1,3383,113.5896,0.4964,2,
310061306,CAL_1306_251009_2100,CAL,202510,2100,1284,1283.1,3383,107.2405,0.4964,2,
310071306,CAL_1306_251009_2200,CAL,202510,2200,1184,1183.1,3383,100.5098,0.4964,2,
310081306,CAL_1306_251009_2300,CAL,202510,2300,1084,1083.1,3383,93.6635,0.4964,2,
310091306,CAL_1306_251009_2400,CAL,202510,2400,983.5,983.1,3383,88.087,0.4964,2,
310101306,CAL_1306_251009_2500,CAL,202510,2500,883.5,883.1,3383,82.175,0.4964,2,
310111306,CAL_1306_251009_2600,CAL,202510,2600,783.5,783.1,3383,76.0976,0.4964,2,
310121306,CAL_1306_251009_2700,CAL,202510,2700,683.5,683.1,3383,70.9993,0.4964,2,
310131306,CAL_1306_251009_2800,CAL,202510,2800,583.5,583.1,3383,65.9439,0.4964,2,
310141306,CAL_1306_251009_2900,CAL,202510,2900,483.5,483.1,3383,60.6925,0.4964,2,
310151306,CAL_1306_251009_3000,CAL,202510,3000,383.5,383.2,3383,57.5535,0.4964,2,
310161306,CAL_1306_251009_3100,CAL,202510,3100,283.5,283.3,3383,47.0057,0.4964,2,
310171306,CAL_1306_251009_3200,CAL,202510,3200,184,183.9,3383,37.5832,0.4964,2,
310181306,CAL_1306_251009_3300,CAL,202510,3300,86,85.9,3383,25.4941,0.4964,2,
310191306,CAL_1306_251009_3400,CAL,202510,3400,16.3,16.3,3383,23.7258,0.4964,2,
310201306,CAL_1306_251009_3500,CAL,202510,3500,1.5,1.4,3383,27.7445,0.4964,2,
310211306,CAL_1306_251009_3600,CAL,202510,3600,0.2,0.2,3383,34.0694,0.4964,2,
310221306,CAL_1306_251009_3700,CAL,202510,3700,0.1,0,3383,35.672,0.4964,2,
310231306,CAL_1306_251009_3800,CAL,202510,3800,0.1,0,3383,39.1721,0.4964,2,
310241306,CAL_1306_251009_3900,CAL,202510,3900,0.1,0,3383,41.7736,0.4964,2,
310251306,CAL_1306_251009_4000,CAL,202510,4000,0.1,0,3383,45.5421,0.4964,2,
310261306,CAL_1306_251009_4100,CAL,202510,4100,0.1,0,3383,48.9068,0.4964,2,
310271306,CAL_1306_251009_4200,CAL,202510,4200,0.1,0,3383,52.224,0.4964,2,
310281306,CAL_1306_251009_4300,CAL,202510,4300,0.1,0,3383,52.6657,0.4964,2,
310291306,CAL_1306_251009_4400,CAL,202510,4400,0.1,0,3383,52.6657,0.4964,2,
310301306,CAL_1306_251009_4500,CAL,202510,4500,0.1,0,3383,52.6657,0.4964,2,
310311306,CAL_1306_251009_4600,CAL,202510,4600,0.1,0,3383,52.6657,0.4964,2,
310321306,CAL_1306_251009_4700,CAL,202510,4700,0.1,0,3383,52.6657,0.4964,2,
310331306,CAL_1306_251009_4800,CAL,202510,4800,0.1,0,3383,52.6657,0.4964,2,
310341306,CAL_1306_251009_4900,CAL,202510,4900,0.1,0,3383,52.6657,0.4964,2,
311321306,CAL_1306_251113_1850,CAL,202511,1850,1535,1534.3,3383,60.5211,0.6118,37,
311011306,CAL_1306_251113_1900,CAL,202511,1900,1485,1484.3,3383,58.7744,0.6118,37,
311021306,CAL_1306_251113_1950,CAL,202511,1950,1435,1434.4,3383,56.9981,0.6118,37,
311031306,CAL_1306_251113_2000,CAL,202511,2000,1385,1384.4,3383,55.6458,0.6118,37,
311041306,CAL_1306_251113_2100,CAL,202511,2100,1285,1284.6,3383,52.5709,0.6118,37,
311051306,CAL_1306_251113_2200,CAL,202511,2200,1185,1184.8,3383,49.6378,0.6118,37,
311061306,CAL_1306_251113_2300,CAL,202511,2300,1086,1085,3383,46.7481,0.6118,37,
311071306,CAL_1306_251113_2400,CAL,202511,2400,985.5,985.4,3383,43.9598,0.6118,37,
311081306,CAL_1306_251113_2500,CAL,202511,2500,886,885.9,3383,41.1475,0.6118,37,
311091306,CAL_1306_251113_2600,CAL,202511,2600,787,786.6,3383,38.3903,0.6118,37,
311101306,CAL_1306_251113_2700,CAL,202511,2700,688.5,688.1,3383,36.3951,0.6118,37,
311111306,CAL_1306_251113_2800,CAL,202511,2800,589.5,589.3,3383,33.0375,0.6118,37,
311121306,CAL_1306_251113_2900,CAL,202511,2900,491,490.7,3383,29.2477,0.6118,37,
311131306,CAL_1306_251113_3000,CAL,202511,3000,393.5,393.5,3383,26.113,0.6118,37,
311141306,CAL_1306_251113_3100,CAL,202511,3100,300.5,300,3383,23.8915,0.6118,37,
311151306,CAL_1306_251113_3200,CAL,202511,3200,213,212.7,3383,22.0494,0.6118,37,
311161306,CAL_1306_251113_3300,CAL,202511,3300,136,135.7,3383,20.4081,0.6118,37,
311171306,CAL_1306_251113_3400,CAL,202511,3400,74,73.7,3383,18.8024,0.6118,37,
311181306,CAL_1306_251113_3500,CAL,202511,3500,32.9,32.9,3383,17.6409,0.6118,37,
311191306,CAL_1306_251113_3600,CAL,202511,3600,11.8,11.8,3383,16.8924,0.6118,37,
311201306,CAL_1306_251113_3700,CAL,202511,3700,4.5,4.5,3383,17.3707,0.6118,37,
311211306,CAL_1306_251113_3800,CAL,202511,3800,2.9,2.9,3383,19.7125,0.6118,37,
311221306,CAL_1306_251113_3900,CAL,202511,3900,2.8,2.8,3383,23.1228,0.6118,37,
311231306,CAL_1306_251113_4000,CAL,202511,4000,2.7,2.6,3383,26.2454,0.6118,37,
311241306,CAL_1306_251113_4100,CAL,202511,4100,2.6,2.6,3383,29.3441,0.6118,37,
311251306,CAL_1306_251113_4200,CAL,202511,4200,1.4,1.4,3383,29.7325,0.6118,37,
311261306,CAL_1306_251113_4300,CAL,202511,4300,0.8,0.7,3383,30.023,0.6118,37,
311271306,CAL_1306_251113_4400,CAL,202511,4400,0.4,0.4,3383,30.2474,0.6118,37,
311281306,CAL_1306_251113_4500,CAL,202511,4500,0.2,0.2,3383,30.2474,0.6118,37,
311291306,CAL_1306_251113_4600,CAL,202511,4600,0.1,0.1,3383,30.2474,0.6118,37,
311301306,CAL_1306_251113_4700,CAL,202511,4700,0.1,0,3383,30.2474,0.6118,37,
311311306,CAL_1306_251113_4800,CAL,202511,4800,0.1,0,3383,30.2474,0.6118,37,
311331306,CAL_1306_251113_4900,CAL,202511,4900,0.1,0,3383,30.2474,0.6118,37,
312321306,CAL_1306_251211_1550,CAL,202512,1550,1835,1834.8,3383,59.5075,0.6118,65,
312011306,CAL_1306_251211_1600,CAL,202512,1600,1785,1784.9,3383,57.7716,0.6118,65,
312021306,CAL_1306_251211_1650,CAL,202512,1650,1735,1735,3383,56.4818,0.6118,65,
312031306,CAL_1306_251211_1700,CAL,202512,1700,1686,1685.1,3383,55.1379,0.6118,65,
312041306,CAL_1306_251211_1750,CAL,202512,1750,1636,1635.2,3383,53.515,0.6118,65,
312051306,CAL_1306_251211_1800,CAL,202512,1800,1586,1585.3,3383,51.8884,0.6118,65,
312061306,CAL_1306_251211_1850,CAL,202512,1850,1536,1535.4,3383,50.9018,0.6118,65,
312071306,CAL_1306_251211_1900,CAL,202512,1900,1486,1485.5,3383,49.78,0.6118,65,
312081306,CAL_1306_251211_1950,CAL,202512,1950,1436,1435.7,3383,48.6564,0.6118,65,
312091306,CAL_1306_251211_2000,CAL,202512,2000,1386,1385.9,3383,47.3995,0.6118,65,
312101306,CAL_1306_251211_2100,CAL,202512,2100,1287,1286.1,3383,43.8519,0.6118,65,
312111306,CAL_1306_251211_2200,CAL,202512,2200,1187,1186.6,3383,42.1972,0.6118,65,
312121306,CAL_1306_251211_2300,CAL,202512,2300,1087,1087,3383,39.1322,0.6118,65,
312131306,CAL_1306_251211_2400,CAL,202512,2400,987.5,987.4,3383,36.1372,0.6118,65,
312141306,CAL_1306_251211_2500,CAL,202512,2500,888.5,888.2,3383,33.776,0.6118,65,
312151306,CAL_1306_251211_2600,CAL,202512,2600,789.5,789.2,3383,31.3706,0.6118,65,
312161306,CAL_1306_251211_2700,CAL,202512,2700,691,690.6,3383,29.0542,0.6118,65,
312171306,CAL_1306_251211_2800,CAL,202512,2800,593,592.8,3383,26.8794,0.6118,65,
312181306,CAL_1306_251211_2900,CAL,202512,2900,496.5,496.2,3383,24.8583,0.6118,65,
312191306,CAL_1306_251211_3000,CAL,202512,3000,403,402.6,3383,23.2829,0.6118,65,
312201306,CAL_1306_251211_3100,CAL,202512,3100,313,313,3383,21.779,0.6118,65,
312211306,CAL_1306_251211_3200,CAL,202512,3200,230.5,230.2,3383,20.4836,0.6118,65,
312221306,CAL_1306_251211_3300,CAL,202512,3300,157,156.7,3383,19.2071,0.6118,65,
312231306,CAL_1306_251211_3400,CAL,202512,3400,96.5,96.2,3383,18.0109,0.6118,65,
312241306,CAL_1306_251211_3500,CAL,202512,3500,53,52.7,3383,17.1416,0.6118,65,
312251306,CAL_1306_251211_3600,CAL,202512,3600,24.8,24.8,3383,16.3444,0.6118,65,
312261306,CAL_1306_251211_3700,CAL,202512,3700,13,12.9,3383,16.877,0.6118,65,
312271306,CAL_1306_251211_3800,CAL,202512,3800,5.5,5.5,3383,16.739,0.6118,65,
312281306,CAL_1306_251211_3900,CAL,202512,3900,2.3,2.3,3383,16.8684,0.6118,65,
312291306,CAL_1306_251211_4000,CAL,202512,4000,0.9,0.9,3383,16.9274,0.6118,65,
312301306,CAL_1306_251211_4100,CAL,202512,4100,0.5,0.4,3383,17.4513,0.6118,65,
312311306,CAL_1306_251211_4200,CAL,202512,4200,0.2,0.2,3383,17.967,0.6118,65,
312331306,CAL_1306_251211_4300,CAL,202512,4300,0.1,0.1,3383,18.3751,0.6118,65,
312341306,CAL_1306_251211_4400,CAL,202512,4400,0.1,0,3383,18.7111,0.6118,65,
312351306,CAL_1306_251211_4500,CAL,202512,4500,0.1,0,3383,18.7111,0.6118,65,
312361306,CAL_1306_251211_4600,CAL,202512,4600,0.1,0,3383,18.7111,0.6118,65,
312371306,CAL_1306_251211_4700,CAL,202512,4700,0.1,0,3383,18.7111,0.6118,65,
312381306,CAL_1306_251211_4800,CAL,202512,4800,0.1,0,3383,18.7111,0.6118,65,
312391306,CAL_1306_251211_4900,CAL,202512,4900,0.1,0,3383,18.7111,0.6118,65,
315011306,CAL_1306_260312_1700,CAL,202603,1700,1691,1690.7,3383,42.2747,0.8809,156,
315021306,CAL_1306_260312_1750,CAL,202603,1750,1642,1641.1,3383,41.5186,0.8809,156,
315031306,CAL_1306_260312_1800,CAL,202603,1800,1592,1591.5,3383,40.3601,0.8809,156,
315041306,CAL_1306_260312_1850,CAL,202603,1850,1542,1541.9,3383,39.284,0.8809,156,
315051306,CAL_1306_260312_1900,CAL,202603,1900,1493,1492.4,3383,38.3721,0.8809,156,
315061306,CAL_1306_260312_1950,CAL,202603,1950,1443,1442.9,3383,37.5158,0.8809,156,
315071306,CAL_1306_260312_2000,CAL,202603,2000,1394,1393.4,3383,36.4747,0.8809,156,
315081306,CAL_1306_260312_2100,CAL,202603,2100,1295,1294.6,3383,34.6762,0.8809,156,
315091306,CAL_1306_260312_2200,CAL,202603,2200,1197,1196,3383,32.9197,0.8809,156,
315101306,CAL_1306_260312_2300,CAL,202603,2300,1098,1097.8,3383,31.2423,0.8809,156,
315111306,CAL_1306_260312_2400,CAL,202603,2400,1000,999.9,3383,29.5768,0.8809,156,
315121306,CAL_1306_260312_2500,CAL,202603,2500,903,902.7,3383,27.9724,0.8809,156,
315131306,CAL_1306_260312_2600,CAL,202603,2600,806.5,806.2,3383,26.4246,0.8809,156,
315141306,CAL_1306_260312_2700,CAL,202603,2700,710.5,710.4,3383,24.7835,0.8809,156,
315151306,CAL_1306_260312_2800,CAL,202603,2800,618,617.8,3383,23.7023,0.8809,156,
315161306,CAL_1306_260312_2900,CAL,202603,2900,527,526.8,3383,22.4269,0.8809,156,
315171306,CAL_1306_260312_3000,CAL,202603,3000,440,439.5,3383,21.3005,0.8809,156,
315181306,CAL_1306_260312_3100,CAL,202603,3100,358.5,358.2,3383,20.4438,0.8809,156,
315191306,CAL_1306_260312_3200,CAL,202603,3200,284,283.6,3383,19.6781,0.8809,156,
315201306,CAL_1306_260312_3300,CAL,202603,3300,216.5,216.2,3383,18.8823,0.8809,156,
315211306,CAL_1306_260312_3400,CAL,202603,3400,158,157.8,3383,18.1235,0.8809,156,
315221306,CAL_1306_260312_3500,CAL,202603,3500,112,111.6,3383,17.659,0.8809,156,
315231306,CAL_1306_260312_3600,CAL,202603,3600,76.5,76.4,3383,17.3656,0.8809,156,
315241306,CAL_1306_260312_3700,CAL,202603,3700,52,51.7,3383,17.3143,0.8809,156,
315251306,CAL_1306_260312_3800,CAL,202603,3800,34.2,34.1,3383,17.3146,0.8809,156,
315261306,CAL_1306_260312_3900,CAL,202603,3900,22,21.9,3383,17.3146,0.8809,156,
315271306,CAL_1306_260312_4000,CAL,202603,4000,13.8,13.7,3383,17.3146,0.8809,156,
315281306,CAL_1306_260312_4100,CAL,202603,4100,8.4,8.4,3383,17.3146,0.8809,156,
315291306,CAL_1306_260312_4200,CAL,202603,4200,5,5,3383,17.3146,0.8809,156,
315301306,CAL_1306_260312_4300,CAL,202603,4300,2.9,2.9,3383,17.3146,0.8809,156,
315311306,CAL_1306_260312_4400,CAL,202603,4400,1.7,1.7,3383,17.3146,0.8809,156,
315321306,CAL_1306_260312_4500,CAL,202603,4500,1,0.9,3383,17.3146,0.8809,156,
315331306,CAL_1306_260312_4600,CAL,202603,4600,0.6,0.5,3383,17.3146,0.8809,156,
315341306,CAL_1306_260312_4700,CAL,202603,4700,0.3,0.3,3383,17.3146,0.8809,156,
315351306,CAL_1306_260312_4800,CAL,202603,4800,0.2,0.1,3383,17.3146,0.8809,156,
315361306,CAL_1306_260312_4900,CAL,202603,4900,0.1,0.1,3383,17.3146,0.8809,156,
210011306,PUT_1306_251009_1800,PUT,202510,1800,0.1,0,3383,129.0349,0.4964,2,
210021306,PUT_1306_251009_1850,PUT,202510,1850,0.1,0,3383,125.1674,0.4964,2,
210031306,PUT_1306_251009_1900,PUT,202510,1900,0.1,0,3383,121.4906,0.4964,2,
210041306,PUT_1306_251009_1950,PUT,202510,1950,0.1,0,3383,117.8153,0.4964,2,
210051306,PUT_1306_251009_2000,PUT,202510,2000,0.1,0,3383,113.5896,0.4964,2,
210061306,PUT_1306_251009_2100,PUT,202510,2100,0.1,0,3383,107.2405,0.4964,2,
210071306,PUT_1306_251009_2200,PUT,202510,2200,0.1,0,3383,100.5098,0.4964,2,
210081306,PUT_1306_251009_2300,PUT,202510,2300,0.1,0,3383,93.6635,0.4964,2,
210091306,PUT_1306_251009_2400,PUT,202510,2400,0.1,0,3383,88.087,0.4964,2,
210101306,PUT_1306_251009_2500,PUT,202510,2500,0.1,0,3383,82.175,0.4964,2,
210111306,PUT_1306_251009_2600,PUT,202510,2600,0.1,0,3383,76.0976,0.4964,2,
210121306,PUT_1306_251009_2700,PUT,202510,2700,0.1,0,3383,70.9993,0.4964,2,
210131306,PUT_1306_251009_2800,PUT,202510,2800,0.1,0,3383,65.9439,0.4964,2,
210141306,PUT_1306_251009_2900,PUT,202510,2900,0.1,0,3383,60.6925,0.4964,2,
210151306,PUT_1306_251009_3000,PUT,202510,3000,0.1,0.1,3383,57.5535,0.4964,2,
210161306,PUT_1306_251009_3100,PUT,202510,3100,0.3,0.2,3383,47.0057,0.4964,2,
210171306,PUT_1306_251009_3200,PUT,202510,3200,0.8,0.8,3383,37.5832,0.4964,2,
210181306,PUT_1306_251009_3300,PUT,202510,3300,2.8,2.8,3383,25.4941,0.4964,2,
210191306,PUT_1306_251009_3400,PUT,202510,3400,33.2,33.2,3383,23.7258,0.4964,2,
210201306,PUT_1306_251009_3500,PUT,202510,3500,118.5,118.4,3383,27.7445,0.4964,2,
210211306,PUT_1306_251009_3600,PUT,202510,3600,217.5,217.1,3383,34.0694,0.4964,2,
210221306,PUT_1306_251009_3700,PUT,202510,3700,317,316.9,3383,35.672,0.4964,2,
210231306,PUT_1306_251009_3800,PUT,202510,3800,417,416.9,3383,39.1721,0.4964,2,
210241306,PUT_1306_251009_3900,PUT,202510,3900,517,516.9,3383,41.7736,0.4964,2,
210251306,PUT_1306_251009_4000,PUT,202510,4000,617,616.9,3383,45.5421,0.4964,2,
210261306,PUT_1306_251009_4100,PUT,202510,4100,717,716.9,3383,48.9068,0.4964,2,
210271306,PUT_1306_251009_4200,PUT,202510,4200,817,816.9,3383,52.224,0.4964,2,
210281306,PUT_1306_251009_4300,PUT,202510,4300,917,916.9,3383,52.6657,0.4964,2,
210291306,PUT_1306_251009_4400,PUT,202510,4400,1017,1016.9,3383,52.6657,0.4964,2,
210301306,PUT_1306_251009_4500,PUT,202510,4500,1117,1116.9,3383,52.6657,0.4964,2,
210311306,PUT_1306_251009_4600,PUT,202510,4600,1217,1216.9,3383,52.6657,0.4964,2,
210321306,PUT_1306_251009_4700,PUT,202510,4700,1317,1316.9,3383,52.6657,0.4964,2,
210331306,PUT_1306_251009_4800,PUT,202510,4800,1417,1416.9,3383,52.6657,0.4964,2,
210341306,PUT_1306_251009_4900,PUT,202510,4900,1517,1516.9,3383,52.6657,0.4964,2,
211321306,PUT_1306_251113_1850,PUT,202511,1850,0.2,0.1,3383,60.5211,0.6118,37,
211011306,PUT_1306_251113_1900,PUT,202511,1900,0.2,0.1,3383,58.7744,0.6118,37,
211021306,PUT_1306_251113_1950,PUT,202511,1950,0.2,0.2,3383,56.9981,0.6118,37,
211031306,PUT_1306_251113_2000,PUT,202511,2000,0.2,0.2,3383,55.6458,0.6118,37,
211041306,PUT_1306_251113_2100,PUT,202511,2100,0.3,0.3,3383,52.5709,0.6118,37,
211051306,PUT_1306_251113_2200,PUT,202511,2200,0.5,0.4,3383,49.6378,0.6118,37,
211061306,PUT_1306_251113_2300,PUT,202511,2300,0.7,0.6,3383,46.7481,0.6118,37,
211071306,PUT_1306_251113_2400,PUT,202511,2400,1,0.9,3383,43.9598,0.6118,37,
211081306,PUT_1306_251113_2500,PUT,202511,2500,1.4,1.3,3383,41.1475,0.6118,37,
211091306,PUT_1306_251113_2600,PUT,202511,2600,2,2,3383,38.3903,0.6118,37,
211101306,PUT_1306_251113_2700,PUT,202511,2700,3.4,3.4,3383,36.3951,0.6118,37,
211111306,PUT_1306_251113_2800,PUT,202511,2800,4.6,4.6,3383,33.0375,0.6118,37,
211121306,PUT_1306_251113_2900,PUT,202511,2900,5.9,5.9,3383,29.2477,0.6118,37,
211131306,PUT_1306_251113_3000,PUT,202511,3000,8.7,8.6,3383,26.113,0.6118,37,
211141306,PUT_1306_251113_3100,PUT,202511,3100,15.1,15.1,3383,23.8915,0.6118,37,
211151306,PUT_1306_251113_3200,PUT,202511,3200,27.7,27.7,3383,22.0494,0.6118,37,
211161306,PUT_1306_251113_3300,PUT,202511,3300,51,50.6,3383,20.4081,0.6118,37,
211171306,PUT_1306_251113_3400,PUT,202511,3400,89,88.6,3383,18.8024,0.6118,37,
211181306,PUT_1306_251113_3500,PUT,202511,3500,148,147.7,3383,17.6409,0.6118,37,
211191306,PUT_1306_251113_3600,PUT,202511,3600,227,226.6,3383,16.8924,0.6118,37,
211201306,PUT_1306_251113_3700,PUT,202511,3700,319.5,319.2,3383,17.3707,0.6118,37,
211211306,PUT_1306_251113_3800,PUT,202511,3800,418,417.5,3383,19.7125,0.6118,37,
211221306,PUT_1306_251113_3900,PUT,202511,3900,517.5,517.4,3383,23.1228,0.6118,37,
211231306,PUT_1306_251113_4000,PUT,202511,4000,617.5,617.2,3383,26.2454,0.6118,37,
211241306,PUT_1306_251113_4100,PUT,202511,4100,717.5,717,3383,29.3441,0.6118,37,
211251306,PUT_1306_251113_4200,PUT,202511,4200,816,815.8,3383,29.7325,0.6118,37,
211261306,PUT_1306_251113_4300,PUT,202511,4300,915.5,915.1,3383,30.023,0.6118,37,
211271306,PUT_1306_251113_4400,PUT,202511,4400,1015,1014.6,3383,30.2474,0.6118,37,
211281306,PUT_1306_251113_4500,PUT,202511,4500,1115,1114.4,3383,30.2474,0.6118,37,
211291306,PUT_1306_251113_4600,PUT,202511,4600,1215,1214.2,3383,30.2474,0.6118,37,
211301306,PUT_1306_251113_4700,PUT,202511,4700,1315,1314.1,3383,30.2474,0.6118,37,
211311306,PUT_1306_251113_4800,PUT,202511,4800,1415,1414,3383,30.2474,0.6118,37,
211331306,PUT_1306_251113_4900,PUT,202511,4900,1514,1514,3383,30.2474,0.6118,37,
212321306,PUT_1306_251211_1550,PUT,202512,1550,0.2,0.2,3383,59.5075,0.6118,65,
212011306,PUT_1306_251211_1600,PUT,202512,1600,0.2,0.2,3383,57.7716,0.6118,65,
212021306,PUT_1306_251211_1650,PUT,202512,1650,0.3,0.2,3383,56.4818,0.6118,65,
212031306,PUT_1306_251211_1700,PUT,202512,1700,0.3,0.2,3383,55.1379,0.6118,65,
212041306,PUT_1306_251211_1750,PUT,202512,1750,0.3,0.3,3383,53.515,0.6118,65,
212051306,PUT_1306_251211_1800,PUT,202512,1800,0.4,0.3,3383,51.8884,0.6118,65,
212061306,PUT_1306_251211_1850,PUT,202512,1850,0.4,0.4,3383,50.9018,0.6118,65,
212071306,PUT_1306_251211_1900,PUT,202512,1900,0.5,0.5,3383,49.78,0.6118,65,
212081306,PUT_1306_251211_1950,PUT,202512,1950,0.6,0.6,3383,48.6564,0.6118,65,
212091306,PUT_1306_251211_2000,PUT,202512,2000,0.7,0.7,3383,47.3995,0.6118,65,
212101306,PUT_1306_251211_2100,PUT,202512,2100,0.8,0.8,3383,43.8519,0.6118,65,
212111306,PUT_1306_251211_2200,PUT,202512,2200,1.3,1.2,3383,42.1972,0.6118,65,
212121306,PUT_1306_251211_2300,PUT,202512,2300,1.5,1.5,3383,39.1322,0.6118,65,
212131306,PUT_1306_251211_2400,PUT,202512,2400,1.8,1.8,3383,36.1372,0.6118,65,
212141306,PUT_1306_251211_2500,PUT,202512,2500,2.5,2.5,3383,33.776,0.6118,65,
212151306,PUT_1306_251211_2600,PUT,202512,2600,3.4,3.4,3383,31.3706,0.6118,65,
212161306,PUT_1306_251211_2700,PUT,202512,2700,4.7,4.7,3383,29.0542,0.6118,65,
212171306,PUT_1306_251211_2800,PUT,202512,2800,6.8,6.7,3383,26.8794,0.6118,65,
212181306,PUT_1306_251211_2900,PUT,202512,2900,10.1,10.1,3383,24.8583,0.6118,65,
212191306,PUT_1306_251211_3000,PUT,202512,3000,16.4,16.4,3383,23.2829,0.6118,65,
212201306,PUT_1306_251211_3100,PUT,202512,3100,26.6,26.6,3383,21.779,0.6118,65,
212211306,PUT_1306_251211_3200,PUT,202512,3200,43.8,43.7,3383,20.4836,0.6118,65,
212221306,PUT_1306_251211_3300,PUT,202512,3300,70.5,70.1,3383,19.2071,0.6118,65,
212231306,PUT_1306_251211_3400,PUT,202512,3400,110,109.5,3383,18.0109,0.6118,65,
212241306,PUT_1306_251211_3500,PUT,202512,3500,166,165.9,3383,17.1416,0.6118,65,
212251306,PUT_1306_251211_3600,PUT,202512,3600,238,237.9,3383,16.3444,0.6118,65,
212261306,PUT_1306_251211_3700,PUT,202512,3700,326,325.9,3383,16.877,0.6118,65,
212271306,PUT_1306_251211_3800,PUT,202512,3800,418.5,418.3,3383,16.739,0.6118,65,
212281306,PUT_1306_251211_3900,PUT,202512,3900,515.5,515.1,3383,16.8684,0.6118,65,
212291306,PUT_1306_251211_4000,PUT,202512,4000,614,613.5,3383,16.9274,0.6118,65,
212301306,PUT_1306_251211_4100,PUT,202512,4100,713,712.9,3383,17.4513,0.6118,65,
212311306,PUT_1306_251211_4200,PUT,202512,4200,813,812.6,3383,17.967,0.6118,65,
212331306,PUT_1306_251211_4300,PUT,202512,4300,912.5,912.4,3383,18.3751,0.6118,65,
212341306,PUT_1306_251211_4400,PUT,202512,4400,1013,1012.3,3383,18.7111,0.6118,65,
212351306,PUT_1306_251211_4500,PUT,202512,4500,1113,1112.1,3383,18.7111,0.6118,65,
212361306,PUT_1306_251211_4600,PUT,202512,4600,1212,1212,3383,18.7111,0.6118,65,
212371306,PUT_1306_251211_4700,PUT,202512,4700,1312,1311.9,3383,18.7111,0.6118,65,
212381306,PUT_1306_251211_4800,PUT,202512,4800,1412,1411.8,3383,18.7111,0.6118,65,
212391306,PUT_1306_251211_4900,PUT,202512,4900,1512,1511.7,3383,18.7111,0.6118,65,
215011306,PUT_1306_260312_1700,PUT,202603,1700,1.4,1.3,3383,42.2747,0.8809,156,
215021306,PUT_1306_260312_1750,PUT,202603,1750,1.6,1.6,3383,41.5186,0.8809,156,
215031306,PUT_1306_260312_1800,PUT,202603,1800,1.8,1.7,3383,40.3601,0.8809,156,
215041306,PUT_1306_260312_1850,PUT,202603,1850,2,1.9,3383,39.284,0.8809,156,
215051306,PUT_1306_260312_1900,PUT,202603,1900,2.3,2.2,3383,38.3721,0.8809,156,
215061306,PUT_1306_260312_1950,PUT,202603,1950,2.6,2.6,3383,37.5158,0.8809,156,
215071306,PUT_1306_260312_2000,PUT,202603,2000,2.9,2.8,3383,36.4747,0.8809,156,
215081306,PUT_1306_260312_2100,PUT,202603,2100,3.7,3.7,3383,34.6762,0.8809,156,
215091306,PUT_1306_260312_2200,PUT,202603,2200,4.8,4.7,3383,32.9197,0.8809,156,
215101306,PUT_1306_260312_2300,PUT,202603,2300,6.2,6.1,3383,31.2423,0.8809,156,
215111306,PUT_1306_260312_2400,PUT,202603,2400,8,7.9,3383,29.5768,0.8809,156,
215121306,PUT_1306_260312_2500,PUT,202603,2500,10.3,10.3,3383,27.9724,0.8809,156,
215131306,PUT_1306_260312_2600,PUT,202603,2600,13.5,13.5,3383,26.4246,0.8809,156,
215141306,PUT_1306_260312_2700,PUT,202603,2700,17.3,17.3,3383,24.7835,0.8809,156,
215151306,PUT_1306_260312_2800,PUT,202603,2800,24.3,24.3,3383,23.7023,0.8809,156,
215161306,PUT_1306_260312_2900,PUT,202603,2900,32.9,32.9,3383,22.4269,0.8809,156,
215171306,PUT_1306_260312_3000,PUT,202603,3000,45.3,45.2,3383,21.3005,0.8809,156,
215181306,PUT_1306_260312_3100,PUT,202603,3100,64,63.6,3383,20.4438,0.8809,156,
215191306,PUT_1306_260312_3200,PUT,202603,3200,89,88.6,3383,19.6781,0.8809,156,
215201306,PUT_1306_260312_3300,PUT,202603,3300,121,120.8,3383,18.8823,0.8809,156,
215211306,PUT_1306_260312_3400,PUT,202603,3400,162.5,162,3383,18.1235,0.8809,156,
215221306,PUT_1306_260312_3500,PUT,202603,3500,215.5,215.4,3383,17.659,0.8809,156,
215231306,PUT_1306_260312_3600,PUT,202603,3600,280,279.9,3383,17.3656,0.8809,156,
215241306,PUT_1306_260312_3700,PUT,202603,3700,355,354.8,3383,17.3143,0.8809,156,
215251306,PUT_1306_260312_3800,PUT,202603,3800,437,436.9,3383,17.3146,0.8809,156,
215261306,PUT_1306_260312_3900,PUT,202603,3900,524.5,524.3,3383,17.3146,0.8809,156,
215271306,PUT_1306_260312_4000,PUT,202603,4000,616,615.7,3383,17.3146,0.8809,156,
215281306,PUT_1306_260312_4100,PUT,202603,4100,710,710,3383,17.3146,0.8809,156,
215291306,PUT_1306_260312_4200,PUT,202603,4200,806.5,806.2,3383,17.3146,0.8809,156,
215301306,PUT_1306_260312_4300,PUT,202603,4300,904,903.7,3383,17.3146,0.8809,156,
215311306,PUT_1306_260312_4400,PUT,202603,4400,1003,1002.1,3383,17.3146,0.8809,156,
215321306,PUT_1306_260312_4500,PUT,202603,4500,1102,1101,3383,17.3146,0.8809,156,
215331306,PUT_1306_260312_4600,PUT,202603,4600,1201,1200.2,3383,17.3146,0.8809,156,
215341306,PUT_1306_260312_4700,PUT,202603,4700,1300,1299.6,3383,17.3146,0.8809,156,
215351306,PUT_1306_260312_4800,PUT,202603,4800,1400,1399.1,3383,17.3146,0.8809,156,
215361306,PUT_1306_260312_4900,PUT,202603,4900,1499,1498.7,3383,17.3146,0.8809,156,
310011308,CAL_1308_251009_2600,CAL,202510,2600,743,742.1,3342,73.9095,0.4964,2,
310021308,CAL_1308_251009_2800,CAL,202510,2800,543,542.1,3342,63.4538,0.4964,2,
310031308,CAL_1308_251009_3000,CAL,202510,3000,343,342.2,3342,54.2713,0.4964,2,
310041308,CAL_1308_251009_3200,CAL,202510,3200,143,142.8,3342,30.3665,0.4964,2,
310051308,CAL_1308_251009_3400,CAL,202510,3400,6,5.9,3342,24.9396,0.4964,2,
310061308,CAL_1308_251009_3600,CAL,202510,3600,1,0,3342,34.2879,0.4964,2,
310071308,CAL_1308_251009_3800,CAL,202510,3800,1,0,3342,39.7642,0.4964,2,
311011308,CAL_1308_251113_2800,CAL,202511,2800,548,547.2,3342,29.7687,0.6118,37,
311021308,CAL_1308_251113_3000,CAL,202511,3000,355,354.8,3342,25.5702,0.6118,37,
311031308,CAL_1308_251113_3200,CAL,202511,3200,181,180.2,3342,21.8164,0.6118,37,
311041308,CAL_1308_251113_3400,CAL,202511,3400,60,59.7,3342,19.7863,0.6118,37,
311051308,CAL_1308_251113_3600,CAL,202511,3600,14,13.6,3342,20.0306,0.6118,37,
311061308,CAL_1308_251113_3800,CAL,202511,3800,3,2.1,3342,20.4077,0.6118,37,
312011308,CAL_1308_251211_2200,CAL,202512,2200,1146,1145.8,3342,41.7431,0.6118,65,
312021308,CAL_1308_251211_2400,CAL,202512,2400,947,946.7,3342,35.844,0.6118,65,
312031308,CAL_1308_251211_2600,CAL,202512,2600,749,748.8,3342,30.9724,0.6118,65,
312041308,CAL_1308_251211_2800,CAL,202512,2800,554,553.1,3342,26.4722,0.6118,65,
312051308,CAL_1308_251211_3000,CAL,202512,3000,367,366.1,3342,23.2591,0.6118,65,
312061308,CAL_1308_251211_3200,CAL,202512,3200,201,200.1,3342,20.4923,0.6118,65,
312071308,CAL_1308_251211_3400,CAL,202512,3400,82,81.8,3342,18.8188,0.6118,65,
312081308,CAL_1308_251211_3600,CAL,202512,3600,27,26.1,3342,18.7236,0.6118,65,
312091308,CAL_1308_251211_3800,CAL,202512,3800,7,6.6,3342,18.8614,0.6118,65,
315011308,CAL_1308_260312_2400,CAL,202603,2400,959,959,3342,28.7764,0.8809,156,
315021308,CAL_1308_260312_2600,CAL,202603,2600,766,765.8,3342,25.7531,0.8809,156,
315031308,CAL_1308_260312_2800,CAL,202603,2800,579,578.7,3342,23.1502,0.8809,156,
315041308,CAL_1308_260312_3000,CAL,202603,3000,403,402.3,3342,20.6881,0.8809,156,
315051308,CAL_1308_260312_3200,CAL,202603,3200,252,251.3,3342,19.1359,0.8809,156,
315061308,CAL_1308_260312_3400,CAL,202603,3400,134,133.4,3342,17.6729,0.8809,156,
315071308,CAL_1308_260312_3600,CAL,202603,3600,63,62.2,3342,17.1287,0.8809,156,
315081308,CAL_1308_260312_3800,CAL,202603,3800,27,26.6,3342,17.1273,0.8809,156,
210011308,PUT_1308_251009_2600,PUT,202510,2600,1,0,3342,73.9095,0.4964,2,
210021308,PUT_1308_251009_2800,PUT,202510,2800,1,0,3342,63.4538,0.4964,2,
210031308,PUT_1308_251009_3000,PUT,202510,3000,1,0.1,3342,54.2713,0.4964,2,
210041308,PUT_1308_251009_3200,PUT,202510,3200,1,0.8,3342,30.3665,0.4964,2,
210051308,PUT_1308_251009_3400,PUT,202510,3400,64,63.8,3342,24.9396,0.4964,2,
210061308,PUT_1308_251009_3600,PUT,202510,3600,258,258,3342,34.2879,0.4964,2,
210071308,PUT_1308_251009_3800,PUT,202510,3800,458,457.9,3342,39.7642,0.4964,2,
211011308,PUT_1308_251113_2800,PUT,202511,2800,4,3.4,3342,29.7687,0.6118,37,
211021308,PUT_1308_251113_3000,PUT,202511,3000,11,10.9,3342,25.5702,0.6118,37,
211031308,PUT_1308_251113_3200,PUT,202511,3200,37,36.2,3342,21.8164,0.6118,37,
211041308,PUT_1308_251113_3400,PUT,202511,3400,116,115.5,3342,19.7863,0.6118,37,
211051308,PUT_1308_251113_3600,PUT,202511,3600,270,269.3,3342,20.0306,0.6118,37,
211061308,PUT_1308_251113_3800,PUT,202511,3800,458,457.8,3342,20.4077,0.6118,37,
212011308,PUT_1308_251211_2200,PUT,202512,2200,2,1.4,3342,41.7431,0.6118,65,
212021308,PUT_1308_251211_2400,PUT,202512,2400,3,2.1,3342,35.844,0.6118,65,
212031308,PUT_1308_251211_2600,PUT,202512,2600,4,3.9,3342,30.9724,0.6118,65,
212041308,PUT_1308_251211_2800,PUT,202512,2800,9,8.1,3342,26.4722,0.6118,65,
212051308,PUT_1308_251211_3000,PUT,202512,3000,21,20.8,3342,23.2591,0.6118,65,
212061308,PUT_1308_251211_3200,PUT,202512,3200,55,54.6,3342,20.4923,0.6118,65,
212071308,PUT_1308_251211_3400,PUT,202512,3400,137,136.1,3342,18.8188,0.6118,65,
212081308,PUT_1308_251211_3600,PUT,202512,3600,281,280.2,3342,18.7236,0.6118,65,
212091308,PUT_1308_251211_3800,PUT,202512,3800,461,460.5,3342,18.8614,0.6118,65,
215011308,PUT_1308_260312_2400,PUT,202603,2400,8,8,3342,28.7764,0.8809,156,
215021308,PUT_1308_260312_2600,PUT,202603,2600,15,14,3342,25.7531,0.8809,156,
215031308,PUT_1308_260312_2800,PUT,202603,2800,27,26.2,3342,23.1502,0.8809,156,
215041308,PUT_1308_260312_3000,PUT,202603,3000,49,49,3342,20.6881,0.8809,156,
215051308,PUT_1308_260312_3200,PUT,202603,3200,98,97.3,3342,19.1359,0.8809,156,
215061308,PUT_1308_260312_3400,PUT,202603,3400,179,178.7,3342,17.6729,0.8809,156,
215071308,PUT_1308_260312_3600,PUT,202603,3600,307,306.6,3342,17.1287,0.8809,156,
215081308,PUT_1308_260312_3800,PUT,202603,3800,471,470.3,3342,17.1273,0.8809,156,
310011309,CAL_1309_251009_44000,CAL,202510,44000,7805,7801.6,51490,171.1449,0.4964,2,
310021309,CAL_1309_251009_45000,CAL,202510,45000,6900,6896.9,51490,165.6933,0.4964,2,
310031309,CAL_1309_251009_46000,CAL,202510,46000,6000,5999.6,51490,158.1633,0.4964,2,
310041309,CAL_1309_251009_47000,CAL,202510,47000,4980,4977.3,51490,135.4815,0.4964,2,
310051309,CAL_1309_251009_48000,CAL,202510,48000,4010,4007.9,51490,117.8561,0.4964,2,
310061309,CAL_1309_251009_49000,CAL,202510,49000,2998,2997.8,51490,95.5568,0.4964,2,
310071309,CAL_1309_251009_50000,CAL,202510,50000,2023,2022.8,51490,74.9591,0.4964,2,
310081309,CAL_1309_251009_52500,CAL,202510,52500,674,673.7,51490,72.0162,0.4964,2,
310091309,CAL_1309_251009_55000,CAL,202510,55000,361,360.4,51490,95.9575,0.4964,2,
310101309,CAL_1309_251009_57500,CAL,202510,57500,164,163.4,51490,107.5195,0.4964,2,
310111309,CAL_1309_251009_60000,CAL,202510,60000,89,88.8,51490,120.8545,0.4964,2,
311061309,CAL_1309_251113_47000,CAL,202511,47000,6980,6976.1,51490,69.7245,0.6118,37,
311011309,CAL_1309_251113_48000,CAL,202511,48000,6145,6143.2,51490,65.8135,0.6118,37,
311021309,CAL_1309_251113_49000,CAL,202511,49000,5370,5366.4,51490,62.495,0.6118,37,
311031309,CAL_1309_251113_50000,CAL,202511,50000,4665,4660.3,51490,59.8781,0.6118,37,
311041309,CAL_1309_251113_52500,CAL,202511,52500,3230,3227.4,51490,56.0512,0.6118,37,
311051309,CAL_1309_251113_55000,CAL,202511,55000,2326,2325.3,51490,56.5069,0.6118,37,
311071309,CAL_1309_251113_57500,CAL,202511,57500,1671,1670.9,51490,57.3963,0.6118,37,
311081309,CAL_1309_251113_60000,CAL,202511,60000,1198,1197.6,51490,58.408,0.6118,37,
312061309,CAL_1309_251211_39000,CAL,202512,39000,14965,14962.6,51490,92.8365,0.6118,65,
312011309,CAL_1309_251211_40000,CAL,202512,40000,13990,13987.2,51490,88.0041,0.6118,65,
312021309,CAL_1309_251211_41000,CAL,202512,41000,13055,13053.3,51490,83.8948,0.6118,65,
312031309,CAL_1309_251211_42000,CAL,202512,42000,12130,12127,51490,79.8946,0.6118,65,
312041309,CAL_1309_251211_43000,CAL,202512,43000,11175,11170.6,51490,75.4148,0.6118,65,
312051309,CAL_1309_251211_44000,CAL,202512,44000,10315,10310.2,51490,72.3185,0.6118,65,
312071309,CAL_1309_251211_45000,CAL,202512,45000,9465,9460.9,51490,69.258,0.6118,65,
312081309,CAL_1309_251211_46000,CAL,202512,46000,8650,8648.2,51490,66.5505,0.6118,65,
312091309,CAL_1309_251211_47000,CAL,202512,47000,7825,7823.8,51490,63.5122,0.6118,65,
312101309,CAL_1309_251211_48000,CAL,202512,48000,7050,7049.9,51490,60.9266,0.6118,65,
312111309,CAL_1309_251211_49000,CAL,202512,49000,6315,6310.7,51490,58.5333,0.6118,65,
312121309,CAL_1309_251211_50000,CAL,202512,50000,5635,5634.4,51490,56.623,0.6118,65,
312131309,CAL_1309_251211_52500,CAL,202512,52500,4190,4186.3,51490,53.2316,0.6118,65,
312141309,CAL_1309_251211_55000,CAL,202512,55000,3145,3140,51490,52.177,0.6118,65,
312151309,CAL_1309_251211_57500,CAL,202512,57500,2451,2450.6,51490,53.1231,0.6118,65,
312161309,CAL_1309_251211_60000,CAL,202512,60000,1882,1881.9,51490,53.6633,0.6118,65,
315011309,CAL_1309_260312_43000,CAL,202603,43000,13085,13083.5,51490,65.9449,0.8809,156,
315021309,CAL_1309_260312_44000,CAL,202603,44000,12200,12197.7,51490,63.1507,0.8809,156,
315031309,CAL_1309_260312_45000,CAL,202603,45000,11395,11391.6,51490,61.0247,0.8809,156,
315041309,CAL_1309_260312_46000,CAL,202603,46000,10600,10596,51490,58.9236,0.8809,156,
315051309,CAL_1309_260312_47000,CAL,202603,47000,9885,9880.1,51490,57.4037,0.8809,156,
315061309,CAL_1309_260312_48000,CAL,202603,48000,9235,9232.7,51490,56.3257,0.8809,156,
315071309,CAL_1309_260312_49000,CAL,202603,49000,8535,8533.8,51490,54.7123,0.8809,156,
315081309,CAL_1309_260312_50000,CAL,202603,50000,7875,7871.2,51490,53.2636,0.8809,156,
315091309,CAL_1309_260312_52500,CAL,202603,52500,6340,6337,51490,49.9861,0.8809,156,
315101309,CAL_1309_260312_55000,CAL,202603,55000,5195,5190.3,51490,48.6548,0.8809,156,
315111309,CAL_1309_260312_57500,CAL,202603,57500,4340,4338.8,51490,48.5355,0.8809,156,
315121309,CAL_1309_260312_60000,CAL,202603,60000,3625,3623.7,51490,48.5358,0.8809,156,
210011309,PUT_1309_251009_44000,PUT,202510,44000,311,310.4,51490,171.1449,0.4964,2,
210021309,PUT_1309_251009_45000,PUT,202510,45000,406,405.7,51490,165.6933,0.4964,2,
210031309,PUT_1309_251009_46000,PUT,202510,46000,509,508.4,51490,158.1633,0.4964,2,
210041309,PUT_1309_251009_47000,PUT,202510,47000,487,486,51490,135.4815,0.4964,2,
210051309,PUT_1309_251009_48000,PUT,202510,48000,517,516.6,51490,117.8561,0.4964,2,
210061309,PUT_1309_251009_49000,PUT,202510,49000,507,506.5,51490,95.5568,0.4964,2,
210071309,PUT_1309_251009_50000,PUT,202510,50000,532,531.4,51490,74.9591,0.4964,2,
210081309,PUT_1309_251009_52500,PUT,202510,52500,1683,1682.3,51490,72.0162,0.4964,2,
210091309,PUT_1309_251009_55000,PUT,202510,55000,3870,3868.9,51490,95.9575,0.4964,2,
210101309,PUT_1309_251009_57500,PUT,202510,57500,6175,6171.8,51490,107.5195,0.4964,2,
210111309,PUT_1309_251009_60000,PUT,202510,60000,8600,8597.2,51490,120.8545,0.4964,2,
211061309,PUT_1309_251113_47000,PUT,202511,47000,2457,2456.9,51490,69.7245,0.6118,37,
211011309,PUT_1309_251113_48000,PUT,202511,48000,2624,2623.4,51490,65.8135,0.6118,37,
211021309,PUT_1309_251113_49000,PUT,202511,49000,2846,2846,51490,62.495,0.6118,37,
211031309,PUT_1309_251113_50000,PUT,202511,50000,3140,3139.3,51490,59.8781,0.6118,37,
211041309,PUT_1309_251113_52500,PUT,202511,52500,4205,4204.9,51490,56.0512,0.6118,37,
211051309,PUT_1309_251113_55000,PUT,202511,55000,5805,5801.2,51490,56.5069,0.6118,37,
211071309,PUT_1309_251113_57500,PUT,202511,57500,7650,7645.3,51490,57.3963,0.6118,37,
211081309,PUT_1309_251113_60000,PUT,202511,60000,9675,9670.4,51490,58.408,0.6118,37,
212061309,PUT_1309_251211_39000,PUT,202512,39000,2431,2430.1,51490,92.8365,0.6118,65,
212011309,PUT_1309_251211_40000,PUT,202512,40000,2454,2453.6,51490,88.0041,0.6118,65,
212021309,PUT_1309_251211_41000,PUT,202512,41000,2519,2518.6,51490,83.8948,0.6118,65,
212031309,PUT_1309_251211_42000,PUT,202512,42000,2592,2591.3,51490,79.8946,0.6118,65,
212041309,PUT_1309_251211_43000,PUT,202512,43000,2634,2633.8,51490,75.4148,0.6118,65,
212051309,PUT_1309_251211_44000,PUT,202512,44000,2773,2772.2,51490,72.3185,0.6118,65,
212071309,PUT_1309_251211_45000,PUT,202512,45000,2922,2921.9,51490,69.258,0.6118,65,
212081309,PUT_1309_251211_46000,PUT,202512,46000,3110,3108.1,51490,66.5505,0.6118,65,
212091309,PUT_1309_251211_47000,PUT,202512,47000,3285,3282.7,51490,63.5122,0.6118,65,
212101309,PUT_1309_251211_48000,PUT,202512,48000,3510,3507.6,51490,60.9266,0.6118,65,
212111309,PUT_1309_251211_49000,PUT,202512,49000,3770,3767.3,51490,58.5333,0.6118,65,
212121309,PUT_1309_251211_50000,PUT,202512,50000,4090,4090,51490,56.623,0.6118,65,
212131309,PUT_1309_251211_52500,PUT,202512,52500,5140,5139.1,51490,53.2316,0.6118,65,
212141309,PUT_1309_251211_55000,PUT,202512,55000,6595,6590.1,51490,52.177,0.6118,65,
212151309,PUT_1309_251211_57500,PUT,202512,57500,8400,8398,51490,53.1231,0.6118,65,
212161309,PUT_1309_251211_60000,PUT,202512,60000,10330,10326.5,51490,53.6633,0.6118,65,
215011309,PUT_1309_260312_43000,PUT,202603,43000,4435,4431.9,51490,65.9449,0.8809,156,
215021309,PUT_1309_260312_44000,PUT,202603,44000,4545,4542.3,51490,63.1507,0.8809,156,
215031309,PUT_1309_260312_45000,PUT,202603,45000,4735,4732.4,51490,61.0247,0.8809,156,
215041309,PUT_1309_260312_46000,PUT,202603,46000,4935,4933.1,51490,58.9236,0.8809,156,
215051309,PUT_1309_260312_47000,PUT,202603,47000,5215,5213.5,51490,57.4037,0.8809,156,
215061309,PUT_1309_260312_48000,PUT,202603,48000,5565,5562.3,51490,56.3257,0.8809,156,
215071309,PUT_1309_260312_49000,PUT,202603,49000,5860,5859.7,51490,54.7123,0.8809,156,
215081309,PUT_1309_260312_50000,PUT,202603,50000,6195,6193.3,51490,53.2636,0.8809,156,
215091309,PUT_1309_260312_52500,PUT,202603,52500,7150,7149.7,51490,49.9861,0.8809,156,
215101309,PUT_1309_260312_55000,PUT,202603,55000,8495,8493.6,51490,48.6548,0.8809,156,
215111309,PUT_1309_260312_57500,PUT,202603,57500,10135,10132.7,51490,48.5355,0.8809,156,
215121309,PUT_1309_260312_60000,PUT,202603,60000,11910,11908.2,51490,48.5358,0.8809,156,
310011320,CAL_1320_251009_40000,CAL,202510,40000,9665,9661.1,49660,76.7748,0.4964,2,
310021320,CAL_1320_251009_41000,CAL,202510,41000,8665,8661.3,49660,73.8082,0.4964,2,
310031320,CAL_1320_251009_42000,CAL,202510,42000,7665,7661.5,49660,69.6597,0.4964,2,
310041320,CAL_1320_251009_43000,CAL,202510,43000,6665,6662.4,49660,67.0051,0.4964,2,
310051320,CAL_1320_251009_44000,CAL,202510,44000,5670,5665,49660,64.1711,0.4964,2,
310061320,CAL_1320_251009_45000,CAL,202510,45000,4670,4667.4,49660,56.5269,0.4964,2,
310071320,CAL_1320_251009_46000,CAL,202510,46000,3675,3671.5,49660,48.5776,0.4964,2,
310081320,CAL_1320_251009_47000,CAL,202510,47000,2683,2682.7,49660,41.4569,0.4964,2,
310091320,CAL_1320_251009_48000,CAL,202510,48000,1695,1694.3,49660,30.7495,0.4964,2,
310101320,CAL_1320_251009_49000,CAL,202510,49000,800,799.5,49660,26.1499,0.4964,2,
310111320,CAL_1320_251009_50000,CAL,202510,50000,245,244.9,49660,26.5809,0.4964,2,
310121320,CAL_1320_251009_52500,CAL,202510,52500,12,11.9,49660,37.4925,0.4964,2,
310131320,CAL_1320_251009_55000,CAL,202510,55000,1,0.2,49660,41.432,0.4964,2,
311011320,CAL_1320_251113_44000,CAL,202511,44000,5895,5893.2,49660,29.6591,0.6118,37,
311021320,CAL_1320_251113_45000,CAL,202511,45000,4975,4972.6,49660,28.0831,0.6118,37,
311031320,CAL_1320_251113_46000,CAL,202511,46000,4090,4085.4,49660,26.5769,0.6118,37,
311041320,CAL_1320_251113_47000,CAL,202511,47000,3245,3244.5,49660,25.1205,0.6118,37,
311051320,CAL_1320_251113_48000,CAL,202511,48000,2481,2480.6,49660,23.9638,0.6118,37,
311061320,CAL_1320_251113_49000,CAL,202511,49000,1810,1809.3,49660,22.96,0.6118,37,
311071320,CAL_1320_251113_50000,CAL,202511,50000,1267,1266.8,49660,22.3834,0.6118,37,
311081320,CAL_1320_251113_52500,CAL,202511,52500,460,459.5,49660,22.3865,0.6118,37,
311091320,CAL_1320_251113_55000,CAL,202511,55000,140,139.4,49660,22.7968,0.6118,37,
312061320,CAL_1320_251211_33000,CAL,202512,33000,16750,16747,49660,46.2675,0.6118,65,
312011320,CAL_1320_251211_34000,CAL,202512,34000,15755,15752.8,49660,43.8618,0.6118,65,
312021320,CAL_1320_251211_35000,CAL,202512,35000,14760,14759.7,49660,41.5463,0.6118,65,
312031320,CAL_1320_251211_36000,CAL,202512,36000,13775,13772,49660,39.6948,0.6118,65,
312041320,CAL_1320_251211_37000,CAL,202512,37000,12790,12787.2,49660,37.92,0.6118,65,
312051320,CAL_1320_251211_38000,CAL,202512,38000,11805,11804.8,49660,36.1181,0.6118,65,
312071320,CAL_1320_251211_39000,CAL,202512,39000,10825,10820.8,49660,34.0444,0.6118,65,
312081320,CAL_1320_251211_40000,CAL,202512,40000,9855,9850.2,49660,32.4927,0.6118,65,
312091320,CAL_1320_251211_41000,CAL,202512,41000,8890,8886.3,49660,30.9279,0.6118,65,
312101320,CAL_1320_251211_42000,CAL,202512,42000,7930,7927.9,49660,29.2491,0.6118,65,
312111320,CAL_1320_251211_43000,CAL,202512,43000,6995,6994.8,49660,27.9796,0.6118,65,
312121320,CAL_1320_251211_44000,CAL,202512,44000,6090,6085.6,49660,26.8156,0.6118,65,
312131320,CAL_1320_251211_45000,CAL,202512,45000,5205,5200.9,49660,25.6051,0.6118,65,
312141320,CAL_1320_251211_46000,CAL,202512,46000,4350,4348.9,49660,24.3776,0.6118,65,
312151320,CAL_1320_251211_47000,CAL,202512,47000,3565,3562.8,49660,23.4861,0.6118,65,
312161320,CAL_1320_251211_48000,CAL,202512,48000,2841,2840.3,49660,22.6503,0.6118,65,
312171320,CAL_1320_251211_49000,CAL,202512,49000,2192,2191.9,49660,21.8502,0.6118,65,
312181320,CAL_1320_251211_50000,CAL,202512,50000,1636,1636,49660,21.1787,0.6118,65,
312191320,CAL_1320_251211_52500,CAL,202512,52500,722,721.6,49660,20.6886,0.6118,65,
312201320,CAL_1320_251211_55000,CAL,202512,55000,300,299.5,49660,21.1412,0.6118,65,
315011320,CAL_1320_260312_39000,CAL,202603,39000,11165,11161.7,49660,28.4368,0.8809,156,
315021320,CAL_1320_260312_40000,CAL,202603,40000,10225,10224.4,49660,27.285,0.8809,156,
315031320,CAL_1320_260312_41000,CAL,202603,41000,9320,9316.5,49660,26.4529,0.8809,156,
315041320,CAL_1320_260312_42000,CAL,202603,42000,8435,8432,49660,25.7117,0.8809,156,
315051320,CAL_1320_260312_43000,CAL,202603,43000,7545,7540.8,49660,24.6131,0.8809,156,
315061320,CAL_1320_260312_44000,CAL,202603,44000,6690,6688.1,49660,23.7386,0.8809,156,
315071320,CAL_1320_260312_45000,CAL,202603,45000,5870,5867.7,49660,22.9218,0.8809,156,
315081320,CAL_1320_260312_46000,CAL,202603,46000,5130,5127.9,49660,22.5562,0.8809,156,
315091320,CAL_1320_260312_47000,CAL,202603,47000,4400,4398.7,49660,21.8887,0.8809,156,
315101320,CAL_1320_260312_48000,CAL,202603,48000,3720,3718.9,49660,21.2554,0.8809,156,
315111320,CAL_1320_260312_49000,CAL,202603,49000,3105,3101.4,49660,20.7146,0.8809,156,
315121320,CAL_1320_260312_50000,CAL,202603,50000,2530,2529.9,49660,20.0986,0.8809,156,
315131320,CAL_1320_260312_52500,CAL,202603,52500,1466,1465.7,49660,19.3768,0.8809,156,
315141320,CAL_1320_260312_55000,CAL,202603,55000,818,817.9,49660,19.2889,0.8809,156,
210011320,PUT_1320_251009_40000,PUT,202510,40000,1,0,49660,76.7748,0.4964,2,
210021320,PUT_1320_251009_41000,PUT,202510,41000,1,0.1,49660,73.8082,0.4964,2,
210031320,PUT_1320_251009_42000,PUT,202510,42000,1,0.4,49660,69.6597,0.4964,2,
210041320,PUT_1320_251009_43000,PUT,202510,43000,2,1.2,49660,67.0051,0.4964,2,
210051320,PUT_1320_251009_44000,PUT,202510,44000,4,3.8,49660,64.1711,0.4964,2,
210061320,PUT_1320_251009_45000,PUT,202510,45000,7,6.2,49660,56.5269,0.4964,2,
210071320,PUT_1320_251009_46000,PUT,202510,46000,11,10.2,49660,48.5776,0.4964,2,
210081320,PUT_1320_251009_47000,PUT,202510,47000,22,21.4,49660,41.4569,0.4964,2,
210091320,PUT_1320_251009_48000,PUT,202510,48000,33,33,49660,30.7495,0.4964,2,
210101320,PUT_1320_251009_49000,PUT,202510,49000,139,138.1,49660,26.1499,0.4964,2,
210111320,PUT_1320_251009_50000,PUT,202510,50000,584,583.6,49660,26.5809,0.4964,2,
210121320,PUT_1320_251009_52500,PUT,202510,52500,2851,2850.5,49660,37.4925,0.4964,2,
210131320,PUT_1320_251009_55000,PUT,202510,55000,5340,5338.7,49660,41.432,0.4964,2,
211011320,PUT_1320_251113_44000,PUT,202511,44000,206,205.9,49660,29.6591,0.6118,37,
211021320,PUT_1320_251113_45000,PUT,202511,45000,285,284.7,49660,28.0831,0.6118,37,
211031320,PUT_1320_251113_46000,PUT,202511,46000,397,396.9,49660,26.5769,0.6118,37,
211041320,PUT_1320_251113_47000,PUT,202511,47000,556,555.3,49660,25.1205,0.6118,37,
211051320,PUT_1320_251113_48000,PUT,202511,48000,791,790.9,49660,23.9638,0.6118,37,
211061320,PUT_1320_251113_49000,PUT,202511,49000,1119,1119,49660,22.96,0.6118,37,
211071320,PUT_1320_251113_50000,PUT,202511,50000,1576,1575.8,49660,22.3834,0.6118,37,
211081320,PUT_1320_251113_52500,PUT,202511,52500,3270,3267,49660,22.3865,0.6118,37,
211091320,PUT_1320_251113_55000,PUT,202511,55000,5450,5445.3,49660,22.7968,0.6118,37,
212061320,PUT_1320_251211_33000,PUT,202512,33000,52,51.1,49660,46.2675,0.6118,65,
212011320,PUT_1320_251211_34000,PUT,202512,34000,56,55.8,49660,43.8618,0.6118,65,
212021320,PUT_1320_251211_35000,PUT,202512,35000,62,61.6,49660,41.5463,0.6118,65,
212031320,PUT_1320_251211_36000,PUT,202512,36000,73,72.8,49660,39.6948,0.6118,65,
212041320,PUT_1320_251211_37000,PUT,202512,37000,87,86.9,49660,37.92,0.6118,65,
212051320,PUT_1320_251211_38000,PUT,202512,38000,104,103.4,49660,36.1181,0.6118,65,
212071320,PUT_1320_251211_39000,PUT,202512,39000,119,118.3,49660,34.0444,0.6118,65,
212081320,PUT_1320_251211_40000,PUT,202512,40000,147,146.6,49660,32.4927,0.6118,65,
212091320,PUT_1320_251211_41000,PUT,202512,41000,182,181.6,49660,30.9279,0.6118,65,
212101320,PUT_1320_251211_42000,PUT,202512,42000,223,222.2,49660,29.2491,0.6118,65,
212111320,PUT_1320_251211_43000,PUT,202512,43000,288,288,49660,27.9796,0.6118,65,
212121320,PUT_1320_251211_44000,PUT,202512,44000,378,377.7,49660,26.8156,0.6118,65,
212131320,PUT_1320_251211_45000,PUT,202512,45000,492,491.9,49660,25.6051,0.6118,65,
212141320,PUT_1320_251211_46000,PUT,202512,46000,639,638.8,49660,24.3776,0.6118,65,
212151320,PUT_1320_251211_47000,PUT,202512,47000,852,851.6,49660,23.4861,0.6118,65,
212161320,PUT_1320_251211_48000,PUT,202512,48000,1129,1128,49660,22.6503,0.6118,65,
212171320,PUT_1320_251211_49000,PUT,202512,49000,1479,1478.6,49660,21.8502,0.6118,65,
212181320,PUT_1320_251211_50000,PUT,202512,50000,1922,1921.6,49660,21.1787,0.6118,65,
212191320,PUT_1320_251211_52500,PUT,202512,52500,3505,3504.5,49660,20.6886,0.6118,65,
212201320,PUT_1320_251211_55000,PUT,202512,55000,5580,5579.6,49660,21.1412,0.6118,65,
215011320,PUT_1320_260312_39000,PUT,202603,39000,356,355.2,49660,28.4368,0.8809,156,
215021320,PUT_1320_260312_40000,PUT,202603,40000,415,414.1,49660,27.285,0.8809,156,
215031320,PUT_1320_260312_41000,PUT,202603,41000,503,502.4,49660,26.4529,0.8809,156,
215041320,PUT_1320_260312_42000,PUT,202603,42000,615,614.2,49660,25.7117,0.8809,156,
215051320,PUT_1320_260312_43000,PUT,202603,43000,720,719.3,49660,24.6131,0.8809,156,
215061320,PUT_1320_260312_44000,PUT,202603,44000,863,862.7,49660,23.7386,0.8809,156,
215071320,PUT_1320_260312_45000,PUT,202603,45000,1039,1038.6,49660,22.9218,0.8809,156,
215081320,PUT_1320_260312_46000,PUT,202603,46000,1296,1295,49660,22.5562,0.8809,156,
215091320,PUT_1320_260312_47000,PUT,202603,47000,1563,1562.1,49660,21.8887,0.8809,156,
215101320,PUT_1320_260312_48000,PUT,202603,48000,1879,1878.5,49660,21.2554,0.8809,156,
215111320,PUT_1320_260312_49000,PUT,202603,49000,2258,2257.3,49660,20.7146,0.8809,156,
215121320,PUT_1320_260312_50000,PUT,202603,50000,2683,2682,49660,20.0986,0.8809,156,
215131320,PUT_1320_260312_52500,PUT,202603,52500,4110,4108.4,49660,19.3768,0.8809,156,
215141320,PUT_1320_260312_55000,PUT,202603,55000,5955,5951.2,49660,19.2889,0.8809,156,
310011321,CAL_1321_251009_35000,CAL,202510,35000,14765,14761,49760,96.784,0.4964,2,
310021321,CAL_1321_251009_35500,CAL,202510,35500,14265,14261,49760,95.1477,0.4964,2,
310031321,CAL_1321_251009_36000,CAL,202510,36000,13765,13761,49760,92.9141,0.4964,2,
310041321,CAL_1321_251009_36500,CAL,202510,36500,13265,13261,49760,90.5389,0.4964,2,
310051321,CAL_1321_251009_37000,CAL,202510,37000,12765,12761,49760,88.4811,0.4964,2,
310061321,CAL_1321_251009_37500,CAL,202510,37500,12265,12261,49760,86.4581,0.4964,2,
310071321,CAL_1321_251009_38000,CAL,202510,38000,11765,11761,49760,84.4141,0.4964,2,
310081321,CAL_1321_251009_38500,CAL,202510,38500,11265,11261.1,49760,81.9929,0.4964,2,
310091321,CAL_1321_251009_39000,CAL,202510,39000,10765,10761.1,49760,79.5486,0.4964,2,
310101321,CAL_1321_251009_39500,CAL,202510,39500,10265,10261.1,49760,77.9797,0.4964,2,
310111321,CAL_1321_251009_40000,CAL,202510,40000,9765,9761.1,49760,75.5268,0.4964,2,
310121321,CAL_1321_251009_40500,CAL,202510,40500,9265,9261.2,49760,73.8795,0.4964,2,
310131321,CAL_1321_251009_41000,CAL,202510,41000,8765,8761.2,49760,72.5598,0.4964,2,
310141321,CAL_1321_251009_41500,CAL,202510,41500,8265,8261.3,49760,70.51,0.4964,2,
310151321,CAL_1321_251009_42000,CAL,202510,42000,7765,7761.4,49760,68.5148,0.4964,2,
310161321,CAL_1321_251009_42500,CAL,202510,42500,7265,7261.6,49760,66.5262,0.4964,2,
310171321,CAL_1321_251009_43000,CAL,202510,43000,6765,6762.1,49760,65.8618,0.4964,2,
310181321,CAL_1321_251009_43500,CAL,202510,43500,6265,6262.7,49760,64.2548,0.4964,2,
310191321,CAL_1321_251009_44000,CAL,202510,44000,5765,5764,49760,62.984,0.4964,2,
310201321,CAL_1321_251009_44500,CAL,202510,44500,5270,5265.9,49760,61.134,0.4964,2,
310211321,CAL_1321_251009_45000,CAL,202510,45000,4770,4766.6,49760,56.5237,0.4964,2,
310221321,CAL_1321_251009_45500,CAL,202510,45500,4270,4267.5,49760,52.0378,0.4964,2,
310231321,CAL_1321_251009_46000,CAL,202510,46000,3770,3769.9,49760,48.5139,0.4964,2,
310241321,CAL_1321_251009_46500,CAL,202510,46500,3275,3273.5,49760,44.9243,0.4964,2,
310251321,CAL_1321_251009_47000,CAL,202510,47000,2780,2779.7,49760,41.5585,0.4964,2,
310261321,CAL_1321_251009_47500,CAL,202510,47500,2280,2279.2,49760,34.9103,0.4964,2,
310271321,CAL_1321_251009_48000,CAL,202510,48000,1789,1788.6,49760,30.8511,0.4964,2,
310281321,CAL_1321_251009_48500,CAL,202510,48500,1315,1314.9,49760,28.1279,0.4964,2,
310291321,CAL_1321_251009_49000,CAL,202510,49000,875,874.7,49760,25.9371,0.4964,2,
310301321,CAL_1321_251009_49500,CAL,202510,49500,512,511.7,49760,24.9913,0.4964,2,
310311321,CAL_1321_251009_50000,CAL,202510,50000,273,272.2,49760,25.7772,0.4964,2,
310321321,CAL_1321_251009_51000,CAL,202510,51000,64,63.9,49760,28.4944,0.4964,2,
310331321,CAL_1321_251009_52000,CAL,202510,52000,16,15.6,49760,32.2728,0.4964,2,
310341321,CAL_1321_251009_53000,CAL,202510,53000,6,5.2,49760,37.0454,0.4964,2,
310351321,CAL_1321_251009_54000,CAL,202510,54000,1,0.8,49760,38.1664,0.4964,2,
310361321,CAL_1321_251009_55000,CAL,202510,55000,1,0.1,49760,39.8796,0.4964,2,
310371321,CAL_1321_251009_56000,CAL,202510,56000,1,0,49760,42.7005,0.4964,2,
310381321,CAL_1321_251009_57000,CAL,202510,57000,1,0,49760,44.4921,0.4964,2,
310391321,CAL_1321_251009_58000,CAL,202510,58000,1,0,49760,46.8449,0.4964,2,
310401321,CAL_1321_251009_59000,CAL,202510,59000,1,0,49760,49.8421,0.4964,2,
310411321,CAL_1321_251009_60000,CAL,202510,60000,1,0,49760,52.3407,0.4964,2,
310421321,CAL_1321_251009_61000,CAL,202510,61000,1,0,49760,54.6753,0.4964,2,
310431321,CAL_1321_251009_62000,CAL,202510,62000,1,0,49760,57.2108,0.4964,2,
310441321,CAL_1321_251009_63000,CAL,202510,63000,1,0,49760,57.2492,0.4964,2,
310451321,CAL_1321_251009_64000,CAL,202510,64000,1,0,49760,57.2492,0.4964,2,
310461321,CAL_1321_251009_65000,CAL,202510,65000,1,0,49760,57.2492,0.4964,2,
311011321,CAL_1321_251113_38000,CAL,202511,38000,11815,11814.3,49760,39.4896,0.6118,37,
311021321,CAL_1321_251113_38500,CAL,202511,38500,11320,11318.9,49760,38.5244,0.6118,37,
311031321,CAL_1321_251113_39000,CAL,202511,39000,10825,10823.7,49760,37.5186,0.6118,37,
311041321,CAL_1321_251113_39500,CAL,202511,39500,10330,10329.4,49760,36.5458,0.6118,37,
311051321,CAL_1321_251113_40000,CAL,202511,40000,9840,9836.1,49760,35.5917,0.6118,37,
311061321,CAL_1321_251113_40500,CAL,202511,40500,9345,9344.3,49760,34.6973,0.6118,37,
311071321,CAL_1321_251113_41000,CAL,202511,41000,8855,8854.1,49760,33.8252,0.6118,37,
311081321,CAL_1321_251113_41500,CAL,202511,41500,8370,8365.6,49760,32.9632,0.6118,37,
311091321,CAL_1321_251113_42000,CAL,202511,42000,7880,7878.7,49760,32.0824,0.6118,37,
311101321,CAL_1321_251113_42500,CAL,202511,42500,7400,7396.4,49760,31.3473,0.6118,37,
311111321,CAL_1321_251113_43000,CAL,202511,43000,6920,6916.9,49760,30.592,0.6118,37,
311121321,CAL_1321_251113_43500,CAL,202511,43500,6445,6440.9,49760,29.8213,0.6118,37,
311131321,CAL_1321_251113_44000,CAL,202511,44000,5970,5969.4,49760,29.059,0.6118,37,
311141321,CAL_1321_251113_44500,CAL,202511,44500,5505,5501.3,49760,28.2271,0.6118,37,
311151321,CAL_1321_251113_45000,CAL,202511,45000,5045,5041.6,49760,27.4817,0.6118,37,
311161321,CAL_1321_251113_45500,CAL,202511,45500,4595,4592.4,49760,26.823,0.6118,37,
311171321,CAL_1321_251113_46000,CAL,202511,46000,4150,4149.4,49760,26.0797,0.6118,37,
311181321,CAL_1321_251113_46500,CAL,202511,46500,3720,3717.5,49760,25.3469,0.6118,37,
311191321,CAL_1321_251113_47000,CAL,202511,47000,3300,3298.5,49760,24.6248,0.6118,37,
311201321,CAL_1321_251113_47500,CAL,202511,47500,2908,2907.7,49760,24.1687,0.6118,37,
311211321,CAL_1321_251113_48000,CAL,202511,48000,2511,2510.3,49760,23.2435,0.6118,37,
311221321,CAL_1321_251113_48500,CAL,202511,48500,2149,2148.6,49760,22.6196,0.6118,37,
311231321,CAL_1321_251113_49000,CAL,202511,49000,1812,1811.9,49760,22.0278,0.6118,37,
311241321,CAL_1321_251113_49500,CAL,202511,49500,1506,1505.7,49760,21.5113,0.6118,37,
311251321,CAL_1321_251113_50000,CAL,202511,50000,1254,1253.9,49760,21.4107,0.6118,37,
311261321,CAL_1321_251113_51000,CAL,202511,51000,810,809.7,49760,20.753,0.6118,37,
311271321,CAL_1321_251113_52000,CAL,202511,52000,496,495.1,49760,20.3528,0.6118,37,
311281321,CAL_1321_251113_53000,CAL,202511,53000,290,289.2,49760,20.1705,0.6118,37,
311291321,CAL_1321_251113_54000,CAL,202511,54000,168,167.1,49760,20.2901,0.6118,37,
311301321,CAL_1321_251113_55000,CAL,202511,55000,103,102.2,49760,20.8616,0.6118,37,
311311321,CAL_1321_251113_56000,CAL,202511,56000,69,69,49760,21.8569,0.6118,37,
311321321,CAL_1321_251113_57000,CAL,202511,57000,52,51.9,49760,23.1947,0.6118,37,
311331321,CAL_1321_251113_58000,CAL,202511,58000,37,36,49760,24.102,0.6118,37,
311341321,CAL_1321_251113_59000,CAL,202511,59000,21,20.8,49760,24.2987,0.6118,37,
311351321,CAL_1321_251113_60000,CAL,202511,60000,12,12,49760,24.5231,0.6118,37,
311361321,CAL_1321_251113_61000,CAL,202511,61000,7,6.9,49760,24.7611,0.6118,37,
311371321,CAL_1321_251113_62000,CAL,202511,62000,5,4,49760,25.0852,0.6118,37,
311381321,CAL_1321_251113_63000,CAL,202511,63000,3,2.2,49760,25.2585,0.6118,37,
311391321,CAL_1321_251113_64000,CAL,202511,64000,2,1.3,49760,25.5634,0.6118,37,
311401321,CAL_1321_251113_65000,CAL,202511,65000,1,0.7,49760,25.5885,0.6118,37,
312321321,CAL_1321_251211_28750,CAL,202512,28750,21065,21062.6,49760,53.6529,0.6118,65,
312331321,CAL_1321_251211_29000,CAL,202512,29000,20815,20814.2,49760,53.2673,0.6118,65,
312011321,CAL_1321_251211_29250,CAL,202512,29250,20570,20565.8,49760,52.8632,0.6118,65,
312021321,CAL_1321_251211_29500,CAL,202512,29500,20320,20316.5,49760,52.2046,0.6118,65,
312031321,CAL_1321_251211_29750,CAL,202512,29750,20070,20067.2,49760,51.5537,0.6118,65,
312041321,CAL_1321_251211_30000,CAL,202512,30000,19820,19817.9,49760,50.8872,0.6118,65,
312051321,CAL_1321_251211_30500,CAL,202512,30500,19320,19319.3,49760,49.5842,0.6118,65,
312061321,CAL_1321_251211_31000,CAL,202512,31000,18825,18820.6,49760,48.2717,0.6118,65,
312071321,CAL_1321_251211_31500,CAL,202512,31500,18330,18326.4,49760,47.8983,0.6118,65,
312081321,CAL_1321_251211_32000,CAL,202512,32000,17835,17833.2,49760,47.5474,0.6118,65,
312091321,CAL_1321_251211_32500,CAL,202512,32500,17340,17336,49760,46.4288,0.6118,65,
312101321,CAL_1321_251211_33000,CAL,202512,33000,16840,16839.4,49760,45.3841,0.6118,65,
312111321,CAL_1321_251211_33500,CAL,202512,33500,16345,16341.8,49760,44.1798,0.6118,65,
312121321,CAL_1321_251211_34000,CAL,202512,34000,15845,15844.8,49760,43.0461,0.6118,65,
312131321,CAL_1321_251211_34500,CAL,202512,34500,15350,15348,49760,41.9207,0.6118,65,
312141321,CAL_1321_251211_35000,CAL,202512,35000,14855,14851.2,49760,40.7941,0.6118,65,
312151321,CAL_1321_251211_35500,CAL,202512,35500,14360,14355.8,49760,39.8055,0.6118,65,
312161321,CAL_1321_251211_36000,CAL,202512,36000,13865,13861.9,49760,38.9377,0.6118,65,
312171321,CAL_1321_251211_36500,CAL,202512,36500,13370,13368.5,49760,38.071,0.6118,65,
312181321,CAL_1321_251211_37000,CAL,202512,37000,12880,12875.7,49760,37.2052,0.6118,65,
312191321,CAL_1321_251211_37500,CAL,202512,37500,12385,12383.7,49760,36.3481,0.6118,65,
312201321,CAL_1321_251211_38000,CAL,202512,38000,11895,11892.5,49760,35.4972,0.6118,65,
312211321,CAL_1321_251211_38500,CAL,202512,38500,11400,11399.4,49760,34.4713,0.6118,65,
312221321,CAL_1321_251211_39000,CAL,202512,39000,10910,10907.2,49760,33.467,0.6118,65,
312231321,CAL_1321_251211_39500,CAL,202512,39500,10420,10419.5,49760,32.6819,0.6118,65,
312241321,CAL_1321_251211_40000,CAL,202512,40000,9935,9933.3,49760,31.9021,0.6118,65,
312251321,CAL_1321_251211_40500,CAL,202512,40500,9450,9449.1,49760,31.1377,0.6118,65,
312261321,CAL_1321_251211_41000,CAL,202512,41000,8970,8966.8,49760,30.3769,0.6118,65,
312271321,CAL_1321_251211_41500,CAL,202512,41500,8480,8479.4,49760,29.3372,0.6118,65,
312281321,CAL_1321_251211_42000,CAL,202512,42000,8005,8004.8,49760,28.7123,0.6118,65,
312291321,CAL_1321_251211_42500,CAL,202512,42500,7535,7534,49760,28.0942,0.6118,65,
312301321,CAL_1321_251211_43000,CAL,202512,43000,7070,7067.2,49760,27.4725,0.6118,65,
312311321,CAL_1321_251211_43500,CAL,202512,43500,6610,6605.5,49760,26.8658,0.6118,65,
312341321,CAL_1321_251211_44000,CAL,202512,44000,6155,6152,49760,26.3216,0.6118,65,
312351321,CAL_1321_251211_44500,CAL,202512,44500,5710,5705.1,49760,25.7779,0.6118,65,
312361321,CAL_1321_251211_45000,CAL,202512,45000,5265,5262.1,49760,25.1589,0.6118,65,
312371321,CAL_1321_251211_45500,CAL,202512,45500,4830,4827.9,49760,24.5562,0.6118,65,
312381321,CAL_1321_251211_46000,CAL,202512,46000,4400,4398.6,49760,23.8795,0.6118,65,
312391321,CAL_1321_251211_46500,CAL,202512,46500,4005,4002.5,49760,23.5698,0.6118,65,
312401321,CAL_1321_251211_47000,CAL,202512,47000,3610,3607.6,49760,23.0671,0.6118,65,
312411321,CAL_1321_251211_47500,CAL,202512,47500,3235,3231,49760,22.6205,0.6118,65,
312421321,CAL_1321_251211_48000,CAL,202512,48000,2875,2874.9,49760,22.2314,0.6118,65,
312431321,CAL_1321_251211_48500,CAL,202512,48500,2535,2534.8,49760,21.8175,0.6118,65,
312441321,CAL_1321_251211_49000,CAL,202512,49000,2217,2216.3,49760,21.4326,0.6118,65,
312451321,CAL_1321_251211_49500,CAL,202512,49500,1924,1923.3,49760,21.1053,0.6118,65,
312461321,CAL_1321_251211_50000,CAL,202512,50000,1645,1644.2,49760,20.6839,0.6118,65,
312471321,CAL_1321_251211_51000,CAL,202512,51000,1215,1214.3,49760,20.5668,0.6118,65,
312481321,CAL_1321_251211_52000,CAL,202512,52000,855,854.8,49760,20.2399,0.6118,65,
312491321,CAL_1321_251211_53000,CAL,202512,53000,598,597.5,49760,20.2156,0.6118,65,
312501321,CAL_1321_251211_54000,CAL,202512,54000,437,436.7,49760,20.7315,0.6118,65,
312511321,CAL_1321_251211_55000,CAL,202512,55000,294,293.9,49760,20.722,0.6118,65,
312521321,CAL_1321_251211_56000,CAL,202512,56000,191,190.8,49760,20.6524,0.6118,65,
312531321,CAL_1321_251211_57000,CAL,202512,57000,126,125.3,49760,20.7665,0.6118,65,
312541321,CAL_1321_251211_58000,CAL,202512,58000,80,79.6,49760,20.8097,0.6118,65,
312551321,CAL_1321_251211_59000,CAL,202512,59000,51,50,49760,20.8864,0.6118,65,
312561321,CAL_1321_251211_60000,CAL,202512,60000,35,34.3,49760,21.2817,0.6118,65,
312571321,CAL_1321_251211_61000,CAL,202512,61000,24,23.5,49760,21.6667,0.6118,65,
312581321,CAL_1321_251211_62000,CAL,202512,62000,17,16.2,49760,22.044,0.6118,65,
312591321,CAL_1321_251211_63000,CAL,202512,63000,11,10.8,49760,22.3358,0.6118,65,
312601321,CAL_1321_251211_64000,CAL,202512,64000,8,7.3,49760,22.6253,0.6118,65,
312611321,CAL_1321_251211_65000,CAL,202512,65000,5,4.6,49760,22.7871,0.6118,65,
315321321,CAL_1321_260312_33000,CAL,202603,33000,17015,17011.1,49760,34.9666,0.8809,156,
315011321,CAL_1321_260312_33500,CAL,202603,33500,16525,16523,49760,34.3491,0.8809,156,
315021321,CAL_1321_260312_34000,CAL,202603,34000,16040,16035.6,49760,33.7298,0.8809,156,
315031321,CAL_1321_260312_34500,CAL,202603,34500,15550,15549.2,49760,33.1214,0.8809,156,
315041321,CAL_1321_260312_35000,CAL,202603,35000,15065,15063.8,49760,32.5205,0.8809,156,
315051321,CAL_1321_260312_35500,CAL,202603,35500,14580,14579.8,49760,31.934,0.8809,156,
315061321,CAL_1321_260312_36000,CAL,202603,36000,14100,14097,49760,31.3551,0.8809,156,
315071321,CAL_1321_260312_36500,CAL,202603,36500,13620,13615.5,49760,30.7823,0.8809,156,
315081321,CAL_1321_260312_37000,CAL,202603,37000,13140,13135.8,49760,30.221,0.8809,156,
315091321,CAL_1321_260312_37500,CAL,202603,37500,12660,12657.6,49760,29.663,0.8809,156,
315101321,CAL_1321_260312_38000,CAL,202603,38000,12185,12182,49760,29.1287,0.8809,156,
315111321,CAL_1321_260312_38500,CAL,202603,38500,11710,11708.2,49760,28.595,0.8809,156,
315121321,CAL_1321_260312_39000,CAL,202603,39000,11230,11229.8,49760,27.9156,0.8809,156,
315131321,CAL_1321_260312_39500,CAL,202603,39500,10755,10753.7,49760,27.2562,0.8809,156,
315141321,CAL_1321_260312_40000,CAL,202603,40000,10290,10286.8,49760,26.7449,0.8809,156,
315151321,CAL_1321_260312_40500,CAL,202603,40500,9830,9827,49760,26.3114,0.8809,156,
315161321,CAL_1321_260312_41000,CAL,202603,41000,9375,9374.5,49760,25.9403,0.8809,156,
315171321,CAL_1321_260312_41500,CAL,202603,41500,8930,8929,49760,25.6088,0.8809,156,
315181321,CAL_1321_260312_42000,CAL,202603,42000,8485,8481.7,49760,25.1752,0.8809,156,
315191321,CAL_1321_260312_42500,CAL,202603,42500,8025,8022.3,49760,24.5105,0.8809,156,
315201321,CAL_1321_260312_43000,CAL,202603,43000,7585,7584.4,49760,24.0856,0.8809,156,
315211321,CAL_1321_260312_43500,CAL,202603,43500,7155,7152.8,49760,23.6688,0.8809,156,
315221321,CAL_1321_260312_44000,CAL,202603,44000,6730,6726.9,49760,23.247,0.8809,156,
315231321,CAL_1321_260312_44500,CAL,202603,44500,6310,6308.7,49760,22.8359,0.8809,156,
315241321,CAL_1321_260312_45000,CAL,202603,45000,5900,5899.9,49760,22.4475,0.8809,156,
315251321,CAL_1321_260312_45500,CAL,202603,45500,5520,5518.2,49760,22.2461,0.8809,156,
315261321,CAL_1321_260312_46000,CAL,202603,46000,5160,5155.4,49760,22.1229,0.8809,156,
315271321,CAL_1321_260312_46500,CAL,202603,46500,4785,4781.2,49760,21.7878,0.8809,156,
315281321,CAL_1321_260312_47000,CAL,202603,47000,4420,4417.5,49760,21.4517,0.8809,156,
315291321,CAL_1321_260312_47500,CAL,202603,47500,4070,4066.5,49760,21.1282,0.8809,156,
315301321,CAL_1321_260312_48000,CAL,202603,48000,3730,3729.1,49760,20.8165,0.8809,156,
315311321,CAL_1321_260312_48500,CAL,202603,48500,3415,3412.2,49760,20.567,0.8809,156,
315331321,CAL_1321_260312_49000,CAL,202603,49000,3105,3103.8,49760,20.2767,0.8809,156,
315341321,CAL_1321_260312_49500,CAL,202603,49500,2816,2815.4,49760,20.0321,0.8809,156,
315351321,CAL_1321_260312_50000,CAL,202603,50000,2536,2535.8,49760,19.7423,0.8809,156,
315361321,CAL_1321_260312_51000,CAL,202603,51000,2043,2042.1,49760,19.319,0.8809,156,
315371321,CAL_1321_260312_52000,CAL,202603,52000,1633,1632.6,49760,19.0732,0.8809,156,
315381321,CAL_1321_260312_53000,CAL,202603,53000,1289,1288.1,49760,18.8763,0.8809,156,
315391321,CAL_1321_260312_54000,CAL,202603,54000,1015,1014.6,49760,18.8209,0.8809,156,
315401321,CAL_1321_260312_55000,CAL,202603,55000,795,794.7,49760,18.8214,0.8809,156,
315411321,CAL_1321_260312_56000,CAL,202603,56000,616,615.9,49760,18.8215,0.8809,156,
315421321,CAL_1321_260312_57000,CAL,202603,57000,473,472.4,49760,18.8215,0.8809,156,
315431321,CAL_1321_260312_58000,CAL,202603,58000,359,358.7,49760,18.8215,0.8809,156,
315441321,CAL_1321_260312_59000,CAL,202603,59000,270,269.7,49760,18.8215,0.8809,156,
315451321,CAL_1321_260312_60000,CAL,202603,60000,201,200.8,49760,18.8215,0.8809,156,
315461321,CAL_1321_260312_61000,CAL,202603,61000,149,148.2,49760,18.8215,0.8809,156,
315471321,CAL_1321_260312_62000,CAL,202603,62000,109,108.4,49760,18.8215,0.8809,156,
315481321,CAL_1321_260312_63000,CAL,202603,63000,79,78.6,49760,18.8215,0.8809,156,
315491321,CAL_1321_260312_64000,CAL,202603,64000,57,56.5,49760,18.8215,0.8809,156,
315501321,CAL_1321_260312_65000,CAL,202603,65000,41,40.3,49760,18.8215,0.8809,156,
210011321,PUT_1321_251009_35000,PUT,202510,35000,1,0,49760,96.784,0.4964,2,
210021321,PUT_1321_251009_35500,PUT,202510,35500,1,0,49760,95.1477,0.4964,2,
210031321,PUT_1321_251009_36000,PUT,202510,36000,1,0,49760,92.9141,0.4964,2,
210041321,PUT_1321_251009_36500,PUT,202510,36500,1,0,49760,90.5389,0.4964,2,
210051321,PUT_1321_251009_37000,PUT,202510,37000,1,0,49760,88.4811,0.4964,2,
210061321,PUT_1321_251009_37500,PUT,202510,37500,1,0,49760,86.4581,0.4964,2,
210071321,PUT_1321_251009_38000,PUT,202510,38000,1,0,49760,84.4141,0.4964,2,
210081321,PUT_1321_251009_38500,PUT,202510,38500,1,0,49760,81.9929,0.4964,2,
210091321,PUT_1321_251009_39000,PUT,202510,39000,1,0,49760,79.5486,0.4964,2,
210101321,PUT_1321_251009_39500,PUT,202510,39500,1,0,49760,77.9797,0.4964,2,
210111321,PUT_1321_251009_40000,PUT,202510,40000,1,0,49760,75.5268,0.4964,2,
210121321,PUT_1321_251009_40500,PUT,202510,40500,1,0.1,49760,73.8795,0.4964,2,
210131321,PUT_1321_251009_41000,PUT,202510,41000,1,0.1,49760,72.5598,0.4964,2,
210141321,PUT_1321_251009_41500,PUT,202510,41500,1,0.2,49760,70.51,0.4964,2,
210151321,PUT_1321_251009_42000,PUT,202510,42000,1,0.3,49760,68.5148,0.4964,2,
210161321,PUT_1321_251009_42500,PUT,202510,42500,1,0.4,49760,66.5262,0.4964,2,
210171321,PUT_1321_251009_43000,PUT,202510,43000,1,0.9,49760,65.8618,0.4964,2,
210181321,PUT_1321_251009_43500,PUT,202510,43500,2,1.5,49760,64.2548,0.4964,2,
210191321,PUT_1321_251009_44000,PUT,202510,44000,3,2.8,49760,62.984,0.4964,2,
210201321,PUT_1321_251009_44500,PUT,202510,44500,5,4.7,49760,61.134,0.4964,2,
210211321,PUT_1321_251009_45000,PUT,202510,45000,6,5.3,49760,56.5237,0.4964,2,
210221321,PUT_1321_251009_45500,PUT,202510,45500,7,6.3,49760,52.0378,0.4964,2,
210231321,PUT_1321_251009_46000,PUT,202510,46000,9,8.7,49760,48.5139,0.4964,2,
210241321,PUT_1321_251009_46500,PUT,202510,46500,13,12.2,49760,44.9243,0.4964,2,
210251321,PUT_1321_251009_47000,PUT,202510,47000,19,18.4,49760,41.5585,0.4964,2,
210261321,PUT_1321_251009_47500,PUT,202510,47500,18,17.9,49760,34.9103,0.4964,2,
210271321,PUT_1321_251009_48000,PUT,202510,48000,28,27.3,49760,30.8511,0.4964,2,
210281321,PUT_1321_251009_48500,PUT,202510,48500,54,53.6,49760,28.1279,0.4964,2,
210291321,PUT_1321_251009_49000,PUT,202510,49000,114,113.3,49760,25.9371,0.4964,2,
210301321,PUT_1321_251009_49500,PUT,202510,49500,251,250.3,49760,24.9913,0.4964,2,
210311321,PUT_1321_251009_50000,PUT,202510,50000,511,510.9,49760,25.7772,0.4964,2,
210321321,PUT_1321_251009_51000,PUT,202510,51000,1303,1302.5,49760,28.4944,0.4964,2,
210331321,PUT_1321_251009_52000,PUT,202510,52000,2255,2254.2,49760,32.2728,0.4964,2,
210341321,PUT_1321_251009_53000,PUT,202510,53000,3245,3243.7,49760,37.0454,0.4964,2,
210351321,PUT_1321_251009_54000,PUT,202510,54000,4240,4239.3,49760,38.1664,0.4964,2,
210361321,PUT_1321_251009_55000,PUT,202510,55000,5240,5238.6,49760,39.8796,0.4964,2,
210371321,PUT_1321_251009_56000,PUT,202510,56000,6240,6238.5,49760,42.7005,0.4964,2,
210381321,PUT_1321_251009_57000,PUT,202510,57000,7240,7238.5,49760,44.4921,0.4964,2,
210391321,PUT_1321_251009_58000,PUT,202510,58000,8240,8238.4,49760,46.8449,0.4964,2,
210401321,PUT_1321_251009_59000,PUT,202510,59000,9240,9238.4,49760,49.8421,0.4964,2,
210411321,PUT_1321_251009_60000,PUT,202510,60000,10240,10238.4,49760,52.3407,0.4964,2,
210421321,PUT_1321_251009_61000,PUT,202510,61000,11240,11238.3,49760,54.6753,0.4964,2,
210431321,PUT_1321_251009_62000,PUT,202510,62000,12240,12238.3,49760,57.2108,0.4964,2,
210441321,PUT_1321_251009_63000,PUT,202510,63000,13240,13238.3,49760,57.2492,0.4964,2,
210451321,PUT_1321_251009_64000,PUT,202510,64000,14240,14238.3,49760,57.2492,0.4964,2,
210461321,PUT_1321_251009_65000,PUT,202510,65000,15240,15238.2,49760,57.2492,0.4964,2,
211011321,PUT_1321_251113_38000,PUT,202511,38000,31,30.8,49760,39.4896,0.6118,37,
211021321,PUT_1321_251113_38500,PUT,202511,38500,35,35,49760,38.5244,0.6118,37,
211031321,PUT_1321_251113_39000,PUT,202511,39000,40,39.5,49760,37.5186,0.6118,37,
211041321,PUT_1321_251113_39500,PUT,202511,39500,45,44.9,49760,36.5458,0.6118,37,
211051321,PUT_1321_251113_40000,PUT,202511,40000,52,51.3,49760,35.5917,0.6118,37,
211061321,PUT_1321_251113_40500,PUT,202511,40500,60,59.2,49760,34.6973,0.6118,37,
211071321,PUT_1321_251113_41000,PUT,202511,41000,69,68.7,49760,33.8252,0.6118,37,
211081321,PUT_1321_251113_41500,PUT,202511,41500,80,79.9,49760,32.9632,0.6118,37,
211091321,PUT_1321_251113_42000,PUT,202511,42000,93,92.6,49760,32.0824,0.6118,37,
211101321,PUT_1321_251113_42500,PUT,202511,42500,111,110,49760,31.3473,0.6118,37,
211111321,PUT_1321_251113_43000,PUT,202511,43000,131,130.3,49760,30.592,0.6118,37,
211121321,PUT_1321_251113_43500,PUT,202511,43500,154,153.9,49760,29.8213,0.6118,37,
211131321,PUT_1321_251113_44000,PUT,202511,44000,183,182.1,49760,29.059,0.6118,37,
211141321,PUT_1321_251113_44500,PUT,202511,44500,214,213.7,49760,28.2271,0.6118,37,
211151321,PUT_1321_251113_45000,PUT,202511,45000,254,253.7,49760,27.4817,0.6118,37,
211161321,PUT_1321_251113_45500,PUT,202511,45500,305,304.1,49760,26.823,0.6118,37,
211171321,PUT_1321_251113_46000,PUT,202511,46000,361,360.9,49760,26.0797,0.6118,37,
211181321,PUT_1321_251113_46500,PUT,202511,46500,429,428.6,49760,25.3469,0.6118,37,
211191321,PUT_1321_251113_47000,PUT,202511,47000,510,509.3,49760,24.6248,0.6118,37,
211201321,PUT_1321_251113_47500,PUT,202511,47500,619,618.2,49760,24.1687,0.6118,37,
211211321,PUT_1321_251113_48000,PUT,202511,48000,721,720.5,49760,23.2435,0.6118,37,
211221321,PUT_1321_251113_48500,PUT,202511,48500,859,858.6,49760,22.6196,0.6118,37,
211231321,PUT_1321_251113_49000,PUT,202511,49000,1022,1021.5,49760,22.0278,0.6118,37,
211241321,PUT_1321_251113_49500,PUT,202511,49500,1215,1215,49760,21.5113,0.6118,37,
211251321,PUT_1321_251113_50000,PUT,202511,50000,1463,1462.9,49760,21.4107,0.6118,37,
211261321,PUT_1321_251113_51000,PUT,202511,51000,2019,2018.1,49760,20.753,0.6118,37,
211271321,PUT_1321_251113_52000,PUT,202511,52000,2703,2702.9,49760,20.3528,0.6118,37,
211281321,PUT_1321_251113_53000,PUT,202511,53000,3500,3496.4,49760,20.1705,0.6118,37,
211291321,PUT_1321_251113_54000,PUT,202511,54000,4375,4373.6,49760,20.2901,0.6118,37,
211301321,PUT_1321_251113_55000,PUT,202511,55000,5310,5308.1,49760,20.8616,0.6118,37,
211311321,PUT_1321_251113_56000,PUT,202511,56000,6275,6274.3,49760,21.8569,0.6118,37,
211321321,PUT_1321_251113_57000,PUT,202511,57000,7260,7256.5,49760,23.1947,0.6118,37,
211331321,PUT_1321_251113_58000,PUT,202511,58000,8245,8240.1,49760,24.102,0.6118,37,
211341321,PUT_1321_251113_59000,PUT,202511,59000,9225,9224.3,49760,24.2987,0.6118,37,
211351321,PUT_1321_251113_60000,PUT,202511,60000,10215,10214.8,49760,24.5231,0.6118,37,
211361321,PUT_1321_251113_61000,PUT,202511,61000,11210,11209.1,49760,24.7611,0.6118,37,
211371321,PUT_1321_251113_62000,PUT,202511,62000,12210,12205.6,49760,25.0852,0.6118,37,
211381321,PUT_1321_251113_63000,PUT,202511,63000,13205,13203.2,49760,25.2585,0.6118,37,
211391321,PUT_1321_251113_64000,PUT,202511,64000,14205,14201.6,49760,25.5634,0.6118,37,
211401321,PUT_1321_251113_65000,PUT,202511,65000,15205,15200.4,49760,25.5885,0.6118,37,
212321321,PUT_1321_251211_28750,PUT,202512,28750,22,21.3,49760,53.6529,0.6118,65,
212331321,PUT_1321_251211_29000,PUT,202512,29000,23,22.6,49760,53.2673,0.6118,65,
212011321,PUT_1321_251211_29250,PUT,202512,29250,24,24,49760,52.8632,0.6118,65,
212021321,PUT_1321_251211_29500,PUT,202512,29500,25,24.4,49760,52.2046,0.6118,65,
212031321,PUT_1321_251211_29750,PUT,202512,29750,25,24.8,49760,51.5537,0.6118,65,
212041321,PUT_1321_251211_30000,PUT,202512,30000,26,25.2,49760,50.8872,0.6118,65,
212051321,PUT_1321_251211_30500,PUT,202512,30500,27,26.1,49760,49.5842,0.6118,65,
212061321,PUT_1321_251211_31000,PUT,202512,31000,27,26.8,49760,48.2717,0.6118,65,
212071321,PUT_1321_251211_31500,PUT,202512,31500,33,32.1,49760,47.8983,0.6118,65,
212081321,PUT_1321_251211_32000,PUT,202512,32000,39,38.3,49760,47.5474,0.6118,65,
212091321,PUT_1321_251211_32500,PUT,202512,32500,41,40.6,49760,46.4288,0.6118,65,
212101321,PUT_1321_251211_33000,PUT,202512,33000,44,43.5,49760,45.3841,0.6118,65,
212111321,PUT_1321_251211_33500,PUT,202512,33500,46,45.4,49760,44.1798,0.6118,65,
212121321,PUT_1321_251211_34000,PUT,202512,34000,48,47.8,49760,43.0461,0.6118,65,
212131321,PUT_1321_251211_34500,PUT,202512,34500,51,50.4,49760,41.9207,0.6118,65,
212141321,PUT_1321_251211_35000,PUT,202512,35000,54,53.1,49760,40.7941,0.6118,65,
212151321,PUT_1321_251211_35500,PUT,202512,35500,58,57.1,49760,39.8055,0.6118,65,
212161321,PUT_1321_251211_36000,PUT,202512,36000,63,62.7,49760,38.9377,0.6118,65,
212171321,PUT_1321_251211_36500,PUT,202512,36500,69,68.7,49760,38.071,0.6118,65,
212181321,PUT_1321_251211_37000,PUT,202512,37000,76,75.4,49760,37.2052,0.6118,65,
212191321,PUT_1321_251211_37500,PUT,202512,37500,83,82.8,49760,36.3481,0.6118,65,
212201321,PUT_1321_251211_38000,PUT,202512,38000,92,91.1,49760,35.4972,0.6118,65,
212211321,PUT_1321_251211_38500,PUT,202512,38500,98,97.5,49760,34.4713,0.6118,65,
212221321,PUT_1321_251211_39000,PUT,202512,39000,105,104.7,49760,33.467,0.6118,65,
212231321,PUT_1321_251211_39500,PUT,202512,39500,117,116.5,49760,32.6819,0.6118,65,
212241321,PUT_1321_251211_40000,PUT,202512,40000,130,129.8,49760,31.9021,0.6118,65,
212251321,PUT_1321_251211_40500,PUT,202512,40500,145,145,49760,31.1377,0.6118,65,
212261321,PUT_1321_251211_41000,PUT,202512,41000,163,162.1,49760,30.3769,0.6118,65,
212271321,PUT_1321_251211_41500,PUT,202512,41500,175,174.2,49760,29.3372,0.6118,65,
212281321,PUT_1321_251211_42000,PUT,202512,42000,200,199.1,49760,28.7123,0.6118,65,
212291321,PUT_1321_251211_42500,PUT,202512,42500,228,227.7,49760,28.0942,0.6118,65,
212301321,PUT_1321_251211_43000,PUT,202512,43000,261,260.3,49760,27.4725,0.6118,65,
212311321,PUT_1321_251211_43500,PUT,202512,43500,299,298.2,49760,26.8658,0.6118,65,
212341321,PUT_1321_251211_44000,PUT,202512,44000,345,344,49760,26.3216,0.6118,65,
212351321,PUT_1321_251211_44500,PUT,202512,44500,397,396.7,49760,25.7779,0.6118,65,
212361321,PUT_1321_251211_45000,PUT,202512,45000,454,453.1,49760,25.1589,0.6118,65,
212371321,PUT_1321_251211_45500,PUT,202512,45500,519,518.4,49760,24.5562,0.6118,65,
212381321,PUT_1321_251211_46000,PUT,202512,46000,589,588.6,49760,23.8795,0.6118,65,
212391321,PUT_1321_251211_46500,PUT,202512,46500,692,691.8,49760,23.5698,0.6118,65,
212401321,PUT_1321_251211_47000,PUT,202512,47000,797,796.4,49760,23.0671,0.6118,65,
212411321,PUT_1321_251211_47500,PUT,202512,47500,920,919.3,49760,22.6205,0.6118,65,
212421321,PUT_1321_251211_48000,PUT,202512,48000,1063,1062.6,49760,22.2314,0.6118,65,
212431321,PUT_1321_251211_48500,PUT,202512,48500,1222,1222,49760,21.8175,0.6118,65,
212441321,PUT_1321_251211_49000,PUT,202512,49000,1403,1403,49760,21.4326,0.6118,65,
212451321,PUT_1321_251211_49500,PUT,202512,49500,1610,1609.4,49760,21.1053,0.6118,65,
212461321,PUT_1321_251211_50000,PUT,202512,50000,1830,1829.8,49760,20.6839,0.6118,65,
212471321,PUT_1321_251211_51000,PUT,202512,51000,2399,2398.7,49760,20.5668,0.6118,65,
212481321,PUT_1321_251211_52000,PUT,202512,52000,3040,3038.2,49760,20.2399,0.6118,65,
212491321,PUT_1321_251211_53000,PUT,202512,53000,3780,3779.8,49760,20.2156,0.6118,65,
212501321,PUT_1321_251211_54000,PUT,202512,54000,4620,4617.9,49760,20.7315,0.6118,65,
212511321,PUT_1321_251211_55000,PUT,202512,55000,5475,5474,49760,20.722,0.6118,65,
212521321,PUT_1321_251211_56000,PUT,202512,56000,6370,6369.8,49760,20.6524,0.6118,65,
212531321,PUT_1321_251211_57000,PUT,202512,57000,7305,7303.2,49760,20.7665,0.6118,65,
212541321,PUT_1321_251211_58000,PUT,202512,58000,8260,8256.4,49760,20.8097,0.6118,65,
212551321,PUT_1321_251211_59000,PUT,202512,59000,9230,9225.8,49760,20.8864,0.6118,65,
212561321,PUT_1321_251211_60000,PUT,202512,60000,10210,10208.9,49760,21.2817,0.6118,65,
212571321,PUT_1321_251211_61000,PUT,202512,61000,11200,11197.1,49760,21.6667,0.6118,65,
212581321,PUT_1321_251211_62000,PUT,202512,62000,12190,12188.7,49760,22.044,0.6118,65,
212591321,PUT_1321_251211_63000,PUT,202512,63000,13185,13182.2,49760,22.3358,0.6118,65,
212601321,PUT_1321_251211_64000,PUT,202512,64000,14180,14177.6,49760,22.6253,0.6118,65,
212611321,PUT_1321_251211_65000,PUT,202512,65000,15175,15173.9,49760,22.7871,0.6118,65,
215321321,PUT_1321_260312_33000,PUT,202603,33000,128,127.1,49760,34.9666,0.8809,156,
215011321,PUT_1321_260312_33500,PUT,202603,33500,138,137.1,49760,34.3491,0.8809,156,
215021321,PUT_1321_260312_34000,PUT,202603,34000,148,147.9,49760,33.7298,0.8809,156,
215031321,PUT_1321_260312_34500,PUT,202603,34500,160,159.6,49760,33.1214,0.8809,156,
215041321,PUT_1321_260312_35000,PUT,202603,35000,173,172.3,49760,32.5205,0.8809,156,
215051321,PUT_1321_260312_35500,PUT,202603,35500,187,186.4,49760,31.934,0.8809,156,
215061321,PUT_1321_260312_36000,PUT,202603,36000,202,201.7,49760,31.3551,0.8809,156,
215071321,PUT_1321_260312_36500,PUT,202603,36500,219,218.4,49760,30.7823,0.8809,156,
215081321,PUT_1321_260312_37000,PUT,202603,37000,237,236.7,49760,30.221,0.8809,156,
215091321,PUT_1321_260312_37500,PUT,202603,37500,257,256.7,49760,29.663,0.8809,156,
215101321,PUT_1321_260312_38000,PUT,202603,38000,280,279.2,49760,29.1287,0.8809,156,
215111321,PUT_1321_260312_38500,PUT,202603,38500,304,303.5,49760,28.595,0.8809,156,
215121321,PUT_1321_260312_39000,PUT,202603,39000,324,323.2,49760,27.9156,0.8809,156,
215131321,PUT_1321_260312_39500,PUT,202603,39500,346,345.3,49760,27.2562,0.8809,156,
215141321,PUT_1321_260312_40000,PUT,202603,40000,377,376.5,49760,26.7449,0.8809,156,
215151321,PUT_1321_260312_40500,PUT,202603,40500,415,414.8,49760,26.3114,0.8809,156,
215161321,PUT_1321_260312_41000,PUT,202603,41000,461,460.4,49760,25.9403,0.8809,156,
215171321,PUT_1321_260312_41500,PUT,202603,41500,514,513,49760,25.6088,0.8809,156,
215181321,PUT_1321_260312_42000,PUT,202603,42000,564,563.8,49760,25.1752,0.8809,156,
215191321,PUT_1321_260312_42500,PUT,202603,42500,603,602.6,49760,24.5105,0.8809,156,
215201321,PUT_1321_260312_43000,PUT,202603,43000,663,662.8,49760,24.0856,0.8809,156,
215211321,PUT_1321_260312_43500,PUT,202603,43500,730,729.3,49760,23.6688,0.8809,156,
215221321,PUT_1321_260312_44000,PUT,202603,44000,802,801.5,49760,23.247,0.8809,156,
215231321,PUT_1321_260312_44500,PUT,202603,44500,882,881.4,49760,22.8359,0.8809,156,
215241321,PUT_1321_260312_45000,PUT,202603,45000,971,970.8,49760,22.4475,0.8809,156,
215251321,PUT_1321_260312_45500,PUT,202603,45500,1088,1087.2,49760,22.2461,0.8809,156,
215261321,PUT_1321_260312_46000,PUT,202603,46000,1223,1222.5,49760,22.1229,0.8809,156,
215271321,PUT_1321_260312_46500,PUT,202603,46500,1347,1346.4,49760,21.7878,0.8809,156,
215281321,PUT_1321_260312_47000,PUT,202603,47000,1481,1480.9,49760,21.4517,0.8809,156,
215291321,PUT_1321_260312_47500,PUT,202603,47500,1629,1628,49760,21.1282,0.8809,156,
215301321,PUT_1321_260312_48000,PUT,202603,48000,1789,1788.7,49760,20.8165,0.8809,156,
215311321,PUT_1321_260312_48500,PUT,202603,48500,1970,1969.9,49760,20.567,0.8809,156,
215331321,PUT_1321_260312_49000,PUT,202603,49000,2160,2159.7,49760,20.2767,0.8809,156,
215341321,PUT_1321_260312_49500,PUT,202603,49500,2370,2369.4,49760,20.0321,0.8809,156,
215351321,PUT_1321_260312_50000,PUT,202603,50000,2588,2587.9,49760,19.7423,0.8809,156,
215361321,PUT_1321_260312_51000,PUT,202603,51000,3095,3090.5,49760,19.319,0.8809,156,
215371321,PUT_1321_260312_52000,PUT,202603,52000,3680,3677.1,49760,19.0732,0.8809,156,
215381321,PUT_1321_260312_53000,PUT,202603,53000,4330,4328.9,49760,18.8763,0.8809,156,
215391321,PUT_1321_260312_54000,PUT,202603,54000,5055,5051.7,49760,18.8209,0.8809,156,
215401321,PUT_1321_260312_55000,PUT,202603,55000,5830,5828,49760,18.8214,0.8809,156,
215411321,PUT_1321_260312_56000,PUT,202603,56000,6650,6645.5,49760,18.8215,0.8809,156,
215421321,PUT_1321_260312_57000,PUT,202603,57000,7500,7498.2,49760,18.8215,0.8809,156,
215431321,PUT_1321_260312_58000,PUT,202603,58000,8385,8380.7,49760,18.8215,0.8809,156,
215441321,PUT_1321_260312_59000,PUT,202603,59000,9290,9288,49760,18.8215,0.8809,156,
215451321,PUT_1321_260312_60000,PUT,202603,60000,10220,10215.3,49760,18.8215,0.8809,156,
215461321,PUT_1321_260312_61000,PUT,202603,61000,11160,11158.9,49760,18.8215,0.8809,156,
215471321,PUT_1321_260312_62000,PUT,202603,62000,12120,12115.4,49760,18.8215,0.8809,156,
215481321,PUT_1321_260312_63000,PUT,202603,63000,13085,13081.8,49760,18.8215,0.8809,156,
215491321,PUT_1321_260312_64000,PUT,202603,64000,14060,14056,49760,18.8215,0.8809,156,
215501321,PUT_1321_260312_65000,PUT,202603,65000,15040,15036,49760,18.8215,0.8809,156,
310061328,CAL_1328_251009_10500A,CAL,202510,10500,3795,3790.3,14290,69.9044,0.4964,2,
310011328,CAL_1328_251009_11000A,CAL,202510,11000,3295,3290.3,14290,64.055,0.4964,2,
310021328,CAL_1328_251009_11500A,CAL,202510,11500,2791,2790.3,14290,58.2652,0.4964,2,
310031328,CAL_1328_251009_12000A,CAL,202510,12000,2291,2290.3,14290,53.6565,0.4964,2,
310041328,CAL_1328_251009_12500A,CAL,202510,12500,1791,1790.4,14290,49.9456,0.4964,2,
310051328,CAL_1328_251009_13000A,CAL,202510,13000,1291,1290.5,14290,41.303,0.4964,2,
310071328,CAL_1328_251009_13500A,CAL,202510,13500,792,791.2,14290,31.6369,0.4964,2,
310081328,CAL_1328_251009_14000A,CAL,202510,14000,300,299.1,14290,20.4956,0.4964,2,
310091328,CAL_1328_251009_14500A,CAL,202510,14500,22,21.8,14290,21.3006,0.4964,2,
310101328,CAL_1328_251009_15000A,CAL,202510,15000,1,0.6,14290,26.4136,0.4964,2,
311011328,CAL_1328_251113_12000A,CAL,202511,12000,2303,2302.9,14290,25.2504,0.6118,37,
311021328,CAL_1328_251113_12500A,CAL,202511,12500,1812,1811,14290,23.1652,0.6118,37,
311031328,CAL_1328_251113_13000A,CAL,202511,13000,1331,1330.3,14290,21.0874,0.6118,37,
311041328,CAL_1328_251113_13500A,CAL,202511,13500,877,876.3,14290,19.0977,0.6118,37,
311051328,CAL_1328_251113_14000A,CAL,202511,14000,489,488.4,14290,17.6452,0.6118,37,
311061328,CAL_1328_251113_14500A,CAL,202511,14500,220,219.1,14290,16.9217,0.6118,37,
311071328,CAL_1328_251113_15000A,CAL,202511,15000,82,81.3,14290,16.954,0.6118,37,
312011328,CAL_1328_251211_10000A,CAL,202512,10000,4305,4302.8,14290,31.9061,0.6118,65,
312021328,CAL_1328_251211_10500A,CAL,202512,10500,3805,3804.6,14290,29.4203,0.6118,65,
312031328,CAL_1328_251211_11000A,CAL,202512,11000,3310,3307.1,14290,26.9854,0.6118,65,
312041328,CAL_1328_251211_11500A,CAL,202512,11500,2812,2811.2,14290,24.6544,0.6118,65,
312051328,CAL_1328_251211_12000A,CAL,202512,12000,2319,2318.5,14290,22.4511,0.6118,65,
312061328,CAL_1328_251211_12500A,CAL,202512,12500,1836,1835.1,14290,20.7901,0.6118,65,
312071328,CAL_1328_251211_13000A,CAL,202512,13000,1369,1368.7,14290,19.2202,0.6118,65,
312081328,CAL_1328_251211_13500A,CAL,202512,13500,938,937.3,14290,17.855,0.6118,65,
312091328,CAL_1328_251211_14000A,CAL,202512,14000,570,569.6,14290,16.7484,0.6118,65,
312101328,CAL_1328_251211_14500A,CAL,202512,14500,301,300.3,14290,16.0954,0.6118,65,
312111328,CAL_1328_251211_15000A,CAL,202512,15000,136,135.5,14290,15.73,0.6118,65,
315011328,CAL_1328_260312_10500A,CAL,202603,10500,3850,3845.2,14290,23.7671,0.8809,156,
315021328,CAL_1328_260312_11000A,CAL,202603,11000,3360,3356,14290,22.297,0.8809,156,
315031328,CAL_1328_260312_11500A,CAL,202603,11500,2871,2870.4,14290,20.7046,0.8809,156,
315041328,CAL_1328_260312_12000A,CAL,202603,12000,2398,2397.8,14290,19.6272,0.8809,156,
315051328,CAL_1328_260312_12500A,CAL,202603,12500,1938,1937,14290,18.3606,0.8809,156,
315061328,CAL_1328_260312_13000A,CAL,202603,13000,1503,1502.8,14290,17.3364,0.8809,156,
315071328,CAL_1328_260312_13500A,CAL,202603,13500,1113,1112.8,14290,16.634,0.8809,156,
315081328,CAL_1328_260312_14000A,CAL,202603,14000,770,769.4,14290,15.8175,0.8809,156,
315091328,CAL_1328_260312_14500A,CAL,202603,14500,492,491.9,14290,15.1174,0.8809,156,
315101328,CAL_1328_260312_15000A,CAL,202603,15000,295,294.1,14290,14.736,0.8809,156,
210061328,PUT_1328_251009_10500A,PUT,202510,10500,1,0,14290,69.9044,0.4964,2,
210011328,PUT_1328_251009_11000A,PUT,202510,11000,1,0,14290,64.055,0.4964,2,
210021328,PUT_1328_251009_11500A,PUT,202510,11500,1,0,14290,58.2652,0.4964,2,
210031328,PUT_1328_251009_12000A,PUT,202510,12000,1,0,14290,53.6565,0.4964,2,
210041328,PUT_1328_251009_12500A,PUT,202510,12500,1,0,14290,49.9456,0.4964,2,
210051328,PUT_1328_251009_13000A,PUT,202510,13000,1,0.1,14290,41.303,0.4964,2,
210071328,PUT_1328_251009_13500A,PUT,202510,13500,1,0.8,14290,31.6369,0.4964,2,
210081328,PUT_1328_251009_14000A,PUT,202510,14000,9,8.7,14290,20.4956,0.4964,2,
210091328,PUT_1328_251009_14500A,PUT,202510,14500,232,231.4,14290,21.3006,0.4964,2,
210101328,PUT_1328_251009_15000A,PUT,202510,15000,711,710.2,14290,26.4136,0.4964,2,
211011328,PUT_1328_251113_12000A,PUT,202511,12000,6,5.4,14290,25.2504,0.6118,37,
211021328,PUT_1328_251113_12500A,PUT,202511,12500,14,13.3,14290,23.1652,0.6118,37,
211031328,PUT_1328_251113_13000A,PUT,202511,13000,33,32.2,14290,21.0874,0.6118,37,
211041328,PUT_1328_251113_13500A,PUT,202511,13500,78,77.9,14290,19.0977,0.6118,37,
211051328,PUT_1328_251113_14000A,PUT,202511,14000,190,189.7,14290,17.6452,0.6118,37,
211061328,PUT_1328_251113_14500A,PUT,202511,14500,421,420.1,14290,16.9217,0.6118,37,
211071328,PUT_1328_251113_15000A,PUT,202511,15000,782,782,14290,16.954,0.6118,37,
212011328,PUT_1328_251211_10000A,PUT,202512,10000,2,1.9,14290,31.9061,0.6118,65,
212021328,PUT_1328_251211_10500A,PUT,202512,10500,4,3.1,14290,29.4203,0.6118,65,
212031328,PUT_1328_251211_11000A,PUT,202512,11000,6,5.1,14290,26.9854,0.6118,65,
212041328,PUT_1328_251211_11500A,PUT,202512,11500,9,8.7,14290,24.6544,0.6118,65,
212051328,PUT_1328_251211_12000A,PUT,202512,12000,16,15.4,14290,22.4511,0.6118,65,
212061328,PUT_1328_251211_12500A,PUT,202512,12500,32,31.5,14290,20.7901,0.6118,65,
212071328,PUT_1328_251211_13000A,PUT,202512,13000,65,64.6,14290,19.2202,0.6118,65,
212081328,PUT_1328_251211_13500A,PUT,202512,13500,133,132.6,14290,17.855,0.6118,65,
212091328,PUT_1328_251211_14000A,PUT,202512,14000,265,264.4,14290,16.7484,0.6118,65,
212101328,PUT_1328_251211_14500A,PUT,202512,14500,495,494.6,14290,16.0954,0.6118,65,
212111328,PUT_1328_251211_15000A,PUT,202512,15000,830,829.1,14290,15.73,0.6118,65,
215011328,PUT_1328_260312_10500A,PUT,202603,10500,16,15.8,14290,23.7671,0.8809,156,
215021328,PUT_1328_260312_11000A,PUT,202603,11000,25,24.7,14290,22.297,0.8809,156,
215031328,PUT_1328_260312_11500A,PUT,202603,11500,38,37.2,14290,20.7046,0.8809,156,
215041328,PUT_1328_260312_12000A,PUT,202603,12000,63,62.7,14290,19.6272,0.8809,156,
215051328,PUT_1328_260312_12500A,PUT,202603,12500,101,100.1,14290,18.3606,0.8809,156,
215061328,PUT_1328_260312_13000A,PUT,202603,13000,164,164,14290,17.3364,0.8809,156,
215071328,PUT_1328_260312_13500A,PUT,202603,13500,273,272.1,14290,16.634,0.8809,156,
215081328,PUT_1328_260312_14000A,PUT,202603,14000,427,426.8,14290,15.8175,0.8809,156,
215091328,PUT_1328_260312_14500A,PUT,202603,14500,648,647.4,14290,15.1174,0.8809,156,
215101328,PUT_1328_260312_15000A,PUT,202603,15000,948,947.8,14290,14.736,0.8809,156,
310011330,CAL_1330_251009_40000,CAL,202510,40000,9875,9871.1,49870,78.6327,0.4964,2,
310021330,CAL_1330_251009_41000,CAL,202510,41000,8875,8871.3,49870,75.2142,0.4964,2,
310031330,CAL_1330_251009_42000,CAL,202510,42000,7875,7871.5,49870,71.0953,0.4964,2,
310041330,CAL_1330_251009_43000,CAL,202510,43000,6875,6872.3,49870,68.0408,0.4964,2,
310051330,CAL_1330_251009_44000,CAL,202510,44000,5875,5874.6,49870,65.1949,0.4964,2,
310061330,CAL_1330_251009_45000,CAL,202510,45000,4880,4877.9,49870,59.1793,0.4964,2,
310071330,CAL_1330_251009_46000,CAL,202510,46000,3885,3881.4,49870,50.8097,0.4964,2,
310081330,CAL_1330_251009_47000,CAL,202510,47000,2892,2891.4,49870,43.552,0.4964,2,
310091330,CAL_1330_251009_48000,CAL,202510,48000,1900,1899.7,49870,32.5875,0.4964,2,
310101330,CAL_1330_251009_49000,CAL,202510,49000,975,974.8,49870,27.0914,0.4964,2,
310111330,CAL_1330_251009_50000,CAL,202510,50000,321,320.7,49870,25.8747,0.4964,2,
310121330,CAL_1330_251009_52500,CAL,202510,52500,14,13.2,49870,35.6488,0.4964,2,
310131330,CAL_1330_251009_55000,CAL,202510,55000,1,0.3,49870,40.8285,0.4964,2,
311011330,CAL_1330_251113_44000,CAL,202511,44000,6105,6100.8,49870,30.2999,0.6118,37,
311021330,CAL_1330_251113_45000,CAL,202511,45000,5180,5175.2,49870,28.6507,0.6118,37,
311031330,CAL_1330_251113_46000,CAL,202511,46000,4285,4282.6,49870,27.134,0.6118,37,
311041330,CAL_1330_251113_47000,CAL,202511,47000,3435,3430.4,49870,25.6073,0.6118,37,
311051330,CAL_1330_251113_48000,CAL,202511,48000,2655,2654.4,49870,24.46,0.6118,37,
311061330,CAL_1330_251113_49000,CAL,202511,49000,1962,1961.1,49870,23.3796,0.6118,37,
311071330,CAL_1330_251113_50000,CAL,202511,50000,1387,1386.1,49870,22.6369,0.6118,37,
311081330,CAL_1330_251113_52500,CAL,202511,52500,516,515.5,49870,22.4978,0.6118,37,
311091330,CAL_1330_251113_55000,CAL,202511,55000,163,162.5,49870,22.9422,0.6118,37,
312061330,CAL_1330_251211_33000,CAL,202512,33000,16960,16959.6,49870,47.0015,0.6118,65,
312011330,CAL_1330_251211_34000,CAL,202512,34000,15970,15965.8,49870,44.6126,0.6118,65,
312021330,CAL_1330_251211_35000,CAL,202512,35000,14975,14972.8,49870,42.2844,0.6118,65,
312031330,CAL_1330_251211_36000,CAL,202512,36000,13985,13984.5,49870,40.339,0.6118,65,
312041330,CAL_1330_251211_37000,CAL,202512,37000,13000,12999.8,49870,38.5504,0.6118,65,
312051330,CAL_1330_251211_38000,CAL,202512,38000,12020,12018.3,49870,36.7905,0.6118,65,
312071330,CAL_1330_251211_39000,CAL,202512,39000,11035,11034.6,49870,34.7208,0.6118,65,
312081330,CAL_1330_251211_40000,CAL,202512,40000,10065,10062.2,49870,33.0728,0.6118,65,
312091330,CAL_1330_251211_41000,CAL,202512,41000,9100,9097.9,49870,31.4986,0.6118,65,
312101330,CAL_1330_251211_42000,CAL,202512,42000,8140,8137.3,49870,29.7581,0.6118,65,
312111330,CAL_1330_251211_43000,CAL,202512,43000,7205,7202.4,49870,28.4806,0.6118,65,
312121330,CAL_1330_251211_44000,CAL,202512,44000,6290,6289.1,49870,27.2753,0.6118,65,
312131330,CAL_1330_251211_45000,CAL,202512,45000,5405,5402,49870,26.0918,0.6118,65,
312141330,CAL_1330_251211_46000,CAL,202512,46000,4540,4539.6,49870,24.778,0.6118,65,
312151330,CAL_1330_251211_47000,CAL,202512,47000,3750,3747.1,49870,23.9192,0.6118,65,
312161330,CAL_1330_251211_48000,CAL,202512,48000,3015,3011.4,49870,23.0553,0.6118,65,
312171330,CAL_1330_251211_49000,CAL,202512,49000,2345,2344.5,49870,22.2036,0.6118,65,
312181330,CAL_1330_251211_50000,CAL,202512,50000,1761,1760.4,49870,21.4062,0.6118,65,
312191330,CAL_1330_251211_52500,CAL,202512,52500,796,795.4,49870,20.8689,0.6118,65,
312201330,CAL_1330_251211_55000,CAL,202512,55000,346,345.2,49870,21.4573,0.6118,65,
315011330,CAL_1330_260312_39000,CAL,202603,39000,11380,11379,49870,28.9357,0.8809,156,
315021330,CAL_1330_260312_40000,CAL,202603,40000,10440,10435.6,49870,27.6685,0.8809,156,
315031330,CAL_1330_260312_41000,CAL,202603,41000,9535,9530.1,49870,26.8896,0.8809,156,
315041330,CAL_1330_260312_42000,CAL,202603,42000,8640,8636.4,49870,26.0325,0.8809,156,
315051330,CAL_1330_260312_43000,CAL,202603,43000,7745,7741.5,49870,24.915,0.8809,156,
315061330,CAL_1330_260312_44000,CAL,202603,44000,6890,6887.3,49870,24.0646,0.8809,156,
315071330,CAL_1330_260312_45000,CAL,202603,45000,6065,6063,49870,23.2513,0.8809,156,
315081330,CAL_1330_260312_46000,CAL,202603,46000,5320,5316.2,49870,22.8739,0.8809,156,
315091330,CAL_1330_260312_47000,CAL,202603,47000,4585,4581.4,49870,22.2182,0.8809,156,
315101330,CAL_1330_260312_48000,CAL,202603,48000,3890,3889.3,49870,21.5532,0.8809,156,
315111330,CAL_1330_260312_49000,CAL,202603,49000,3260,3257.1,49870,20.9769,0.8809,156,
315121330,CAL_1330_260312_50000,CAL,202603,50000,2690,2689.4,49870,20.4811,0.8809,156,
315131330,CAL_1330_260312_52500,CAL,202603,52500,1565,1564.9,49870,19.5487,0.8809,156,
315141330,CAL_1330_260312_55000,CAL,202603,55000,884,883.8,49870,19.4351,0.8809,156,
210011330,PUT_1330_251009_40000,PUT,202510,40000,1,0.1,49870,78.6327,0.4964,2,
210021330,PUT_1330_251009_41000,PUT,202510,41000,1,0.1,49870,75.2142,0.4964,2,
210031330,PUT_1330_251009_42000,PUT,202510,42000,1,0.4,49870,71.0953,0.4964,2,
210041330,PUT_1330_251009_43000,PUT,202510,43000,2,1.1,49870,68.0408,0.4964,2,
210051330,PUT_1330_251009_44000,PUT,202510,44000,4,3.4,49870,65.1949,0.4964,2,
210061330,PUT_1330_251009_45000,PUT,202510,45000,7,6.6,49870,59.1793,0.4964,2,
210071330,PUT_1330_251009_46000,PUT,202510,46000,11,10.2,49870,50.8097,0.4964,2,
210081330,PUT_1330_251009_47000,PUT,202510,47000,21,20.2,49870,43.552,0.4964,2,
210091330,PUT_1330_251009_48000,PUT,202510,48000,29,28.4,49870,32.5875,0.4964,2,
210101330,PUT_1330_251009_49000,PUT,202510,49000,104,103.5,49870,27.0914,0.4964,2,
210111330,PUT_1330_251009_50000,PUT,202510,50000,450,449.3,49870,25.8747,0.4964,2,
210121330,PUT_1330_251009_52500,PUT,202510,52500,2642,2641.8,49870,35.6488,0.4964,2,
210131330,PUT_1330_251009_55000,PUT,202510,55000,5130,5128.8,49870,40.8285,0.4964,2,
211011330,PUT_1330_251113_44000,PUT,202511,44000,204,203.5,49870,30.2999,0.6118,37,
211021330,PUT_1330_251113_45000,PUT,202511,45000,278,277.3,49870,28.6507,0.6118,37,
211031330,PUT_1330_251113_46000,PUT,202511,46000,385,384,49870,27.134,0.6118,37,
211041330,PUT_1330_251113_47000,PUT,202511,47000,532,531.2,49870,25.6073,0.6118,37,
211051330,PUT_1330_251113_48000,PUT,202511,48000,755,754.6,49870,24.46,0.6118,37,
211061330,PUT_1330_251113_49000,PUT,202511,49000,1061,1060.8,49870,23.3796,0.6118,37,
211071330,PUT_1330_251113_50000,PUT,202511,50000,1486,1485.1,49870,22.6369,0.6118,37,
211081330,PUT_1330_251113_52500,PUT,202511,52500,3115,3113,49870,22.4978,0.6118,37,
211091330,PUT_1330_251113_55000,PUT,202511,55000,5260,5258.4,49870,22.9422,0.6118,37,
212061330,PUT_1330_251211_33000,PUT,202512,33000,54,53.7,49870,47.0015,0.6118,65,
212011330,PUT_1330_251211_34000,PUT,202512,34000,59,58.8,49870,44.6126,0.6118,65,
212021330,PUT_1330_251211_35000,PUT,202512,35000,65,64.7,49870,42.2844,0.6118,65,
212031330,PUT_1330_251211_36000,PUT,202512,36000,76,75.3,49870,40.339,0.6118,65,
212041330,PUT_1330_251211_37000,PUT,202512,37000,90,89.5,49870,38.5504,0.6118,65,
212051330,PUT_1330_251211_38000,PUT,202512,38000,107,106.9,49870,36.7905,0.6118,65,
212071330,PUT_1330_251211_39000,PUT,202512,39000,123,122.1,49870,34.7208,0.6118,65,
212081330,PUT_1330_251211_40000,PUT,202512,40000,149,148.7,49870,33.0728,0.6118,65,
212091330,PUT_1330_251211_41000,PUT,202512,41000,184,183.3,49870,31.4986,0.6118,65,
212101330,PUT_1330_251211_42000,PUT,202512,42000,222,221.5,49870,29.7581,0.6118,65,
212111330,PUT_1330_251211_43000,PUT,202512,43000,286,285.6,49870,28.4806,0.6118,65,
212121330,PUT_1330_251211_44000,PUT,202512,44000,372,371.2,49870,27.2753,0.6118,65,
212131330,PUT_1330_251211_45000,PUT,202512,45000,483,483,49870,26.0918,0.6118,65,
212141330,PUT_1330_251211_46000,PUT,202512,46000,620,619.5,49870,24.778,0.6118,65,
212151330,PUT_1330_251211_47000,PUT,202512,47000,826,825.9,49870,23.9192,0.6118,65,
212161330,PUT_1330_251211_48000,PUT,202512,48000,1090,1089.1,49870,23.0553,0.6118,65,
212171330,PUT_1330_251211_49000,PUT,202512,49000,1422,1421.1,49870,22.2036,0.6118,65,
212181330,PUT_1330_251211_50000,PUT,202512,50000,1836,1836,49870,21.4062,0.6118,65,
212191330,PUT_1330_251211_52500,PUT,202512,52500,3370,3368.3,49870,20.8689,0.6118,65,
212201330,PUT_1330_251211_55000,PUT,202512,55000,5420,5415.4,49870,21.4573,0.6118,65,
215011330,PUT_1330_260312_39000,PUT,202603,39000,363,362.5,49870,28.9357,0.8809,156,
215021330,PUT_1330_260312_40000,PUT,202603,40000,416,415.3,49870,27.6685,0.8809,156,
215031330,PUT_1330_260312_41000,PUT,202603,41000,506,506,49870,26.8896,0.8809,156,
215041330,PUT_1330_260312_42000,PUT,202603,42000,609,608.6,49870,26.0325,0.8809,156,
215051330,PUT_1330_260312_43000,PUT,202603,43000,710,709.9,49870,24.915,0.8809,156,
215061330,PUT_1330_260312_44000,PUT,202603,44000,852,852,49870,24.0646,0.8809,156,
215071330,PUT_1330_260312_45000,PUT,202603,45000,1024,1023.9,49870,23.2513,0.8809,156,
215081330,PUT_1330_260312_46000,PUT,202603,46000,1274,1273.3,49870,22.8739,0.8809,156,
215091330,PUT_1330_260312_47000,PUT,202603,47000,1535,1534.8,49870,22.2182,0.8809,156,
215101330,PUT_1330_260312_48000,PUT,202603,48000,1839,1838.9,49870,21.5532,0.8809,156,
215111330,PUT_1330_260312_49000,PUT,202603,49000,2203,2203,49870,20.9769,0.8809,156,
215121330,PUT_1330_260312_50000,PUT,202603,50000,2632,2631.5,49870,20.4811,0.8809,156,
215131330,PUT_1330_260312_52500,PUT,202603,52500,4000,3997.6,49870,19.5487,0.8809,156,
215141330,PUT_1330_260312_55000,PUT,202603,55000,5810,5807.1,49870,19.4351,0.8809,156,
310011343,CAL_1343_251009_1800,CAL,202510,1800,295.5,295.1,2095,29.6224,0.4964,2,
310021343,CAL_1343_251009_1900,CAL,202510,1900,195.5,195.1,2095,24.5651,0.4964,2,
310031343,CAL_1343_251009_2000,CAL,202510,2000,95.5,95.1,2095,15.3557,0.4964,2,
310041343,CAL_1343_251009_2200,CAL,202510,2200,0.1,0,2095,14.9449,0.4964,2,
310051343,CAL_1343_251009_2400,CAL,202510,2400,0.1,0,2095,20.0715,0.4964,2,
310061343,CAL_1343_251009_2600,CAL,202510,2600,0.1,0,2095,25.5238,0.4964,2,
311011343,CAL_1343_251113_1800,CAL,202511,1800,274.5,274.2,2095,13.9412,0.6118,37,
311021343,CAL_1343_251113_1900,CAL,202511,1900,175,174.6,2095,12.286,0.6118,37,
311031343,CAL_1343_251113_2000,CAL,202511,2000,80,79.6,2095,10.8201,0.6118,37,
311041343,CAL_1343_251113_2200,CAL,202511,2200,0.8,0.8,2095,9.7875,0.6118,37,
311051343,CAL_1343_251113_2400,CAL,202511,2400,0.1,0,2095,10.1145,0.6118,37,
311061343,CAL_1343_251113_2600,CAL,202511,2600,0.1,0,2095,10.5947,0.6118,37,
312011343,CAL_1343_251211_1600,CAL,202512,1600,475,474.9,2095,15.8973,0.6118,65,
312021343,CAL_1343_251211_1700,CAL,202512,1700,375,375,2095,14.0374,0.6118,65,
312031343,CAL_1343_251211_1800,CAL,202512,1800,275.5,275.2,2095,12.449,0.6118,65,
312041343,CAL_1343_251211_1900,CAL,202512,1900,176.5,176.3,2095,11.2012,0.6118,65,
312051343,CAL_1343_251211_2000,CAL,202512,2000,85,84.6,2095,10.1467,0.6118,65,
312061343,CAL_1343_251211_2200,CAL,202512,2200,2.3,2.3,2095,9.0833,0.6118,65,
312071343,CAL_1343_251211_2400,CAL,202512,2400,0.1,0,2095,9.332,0.6118,65,
312081343,CAL_1343_251211_2600,CAL,202512,2600,0.1,0,2095,9.8775,0.6118,65,
315011343,CAL_1343_260312_1700,CAL,202603,1700,359,358.6,2095,11.8388,0.8809,156,
315021343,CAL_1343_260312_1800,CAL,202603,1800,260.5,260.2,2095,10.8889,0.8809,156,
315031343,CAL_1343_260312_1900,CAL,202603,1900,166,165.9,2095,10.0378,0.8809,156,
315041343,CAL_1343_260312_2000,CAL,202603,2000,85.5,85.2,2095,9.4722,0.8809,156,
315051343,CAL_1343_260312_2200,CAL,202603,2200,6.9,6.8,2095,8.51,0.8809,156,
315061343,CAL_1343_260312_2400,CAL,202603,2400,0.2,0.1,2095,8.4566,0.8809,156,
315071343,CAL_1343_260312_2600,CAL,202603,2600,0.1,0,2095,8.4566,0.8809,156,
210011343,PUT_1343_251009_1800,PUT,202510,1800,0.1,0,2095,29.6224,0.4964,2,
210021343,PUT_1343_251009_1900,PUT,202510,1900,0.1,0,2095,24.5651,0.4964,2,
210031343,PUT_1343_251009_2000,PUT,202510,2000,0.1,0,2095,15.3557,0.4964,2,
210041343,PUT_1343_251009_2200,PUT,202510,2200,105,104.9,2095,14.9449,0.4964,2,
210051343,PUT_1343_251009_2400,PUT,202510,2400,305,304.9,2095,20.0715,0.4964,2,
210061343,PUT_1343_251009_2600,PUT,202510,2600,505,504.9,2095,25.5238,0.4964,2,
211011343,PUT_1343_251113_1800,PUT,202511,1800,0.1,0,2095,13.9412,0.6118,37,
211021343,PUT_1343_251113_1900,PUT,202511,1900,0.4,0.3,2095,12.286,0.6118,37,
211031343,PUT_1343_251113_2000,PUT,202511,2000,5.3,5.2,2095,10.8201,0.6118,37,
211041343,PUT_1343_251113_2200,PUT,202511,2200,126.5,126.3,2095,9.7875,0.6118,37,
211051343,PUT_1343_251113_2400,PUT,202511,2400,325.5,325.4,2095,10.1145,0.6118,37,
211061343,PUT_1343_251113_2600,PUT,202511,2600,525.5,525.3,2095,10.5947,0.6118,37,
212011343,PUT_1343_251211_1600,PUT,202512,1600,0.1,0,2095,15.8973,0.6118,65,
212021343,PUT_1343_251211_1700,PUT,202512,1700,0.1,0,2095,14.0374,0.6118,65,
212031343,PUT_1343_251211_1800,PUT,202512,1800,0.2,0.1,2095,12.449,0.6118,65,
212041343,PUT_1343_251211_1900,PUT,202512,1900,1.2,1.1,2095,11.2012,0.6118,65,
212051343,PUT_1343_251211_2000,PUT,202512,2000,9.4,9.3,2095,10.1467,0.6118,65,
212061343,PUT_1343_251211_2200,PUT,202512,2200,127,126.8,2095,9.0833,0.6118,65,
212071343,PUT_1343_251211_2400,PUT,202512,2400,324.5,324.3,2095,9.332,0.6118,65,
212081343,PUT_1343_251211_2600,PUT,202512,2600,524.5,524.1,2095,9.8775,0.6118,65,
215011343,PUT_1343_260312_1700,PUT,202603,1700,0.4,0.3,2095,11.8388,0.8809,156,
215021343,PUT_1343_260312_1800,PUT,202603,1800,1.6,1.5,2095,10.8889,0.8809,156,
215031343,PUT_1343_260312_1900,PUT,202603,1900,6.9,6.8,2095,10.0378,0.8809,156,
215041343,PUT_1343_260312_2000,PUT,202603,2000,25.8,25.8,2095,9.4722,0.8809,156,
215051343,PUT_1343_260312_2200,PUT,202603,2200,147,146.7,2095,8.51,0.8809,156,
215061343,PUT_1343_260312_2400,PUT,202603,2400,339.5,339.2,2095,8.4566,0.8809,156,
215071343,PUT_1343_260312_2600,PUT,202603,2600,538.5,538.4,2095,8.4566,0.8809,156,
310011540,CAL_1540_251009_14000,CAL,202510,14000,4940,4935.4,18935,72.323,0.4964,2,
310021540,CAL_1540_251009_14500,CAL,202510,14500,4440,4435.4,18935,67.7207,0.4964,2,
310031540,CAL_1540_251009_15000,CAL,202510,15000,3940,3935.4,18935,63.2551,0.4964,2,
310041540,CAL_1540_251009_15500,CAL,202510,15500,3440,3435.4,18935,59.3274,0.4964,2,
310051540,CAL_1540_251009_16000,CAL,202510,16000,2936,2935.4,18935,55.2797,0.4964,2,
310061540,CAL_1540_251009_16500,CAL,202510,16500,2436,2435.5,18935,52.1602,0.4964,2,
310071540,CAL_1540_251009_17000,CAL,202510,17000,1936,1935.7,18935,48.1611,0.4964,2,
310081540,CAL_1540_251009_17500,CAL,202510,17500,1437,1436,18935,39.2355,0.4964,2,
310091540,CAL_1540_251009_18000,CAL,202510,18000,938,937.6,18935,31.1755,0.4964,2,
310101540,CAL_1540_251009_18500,CAL,202510,18500,447,446.4,18935,22.2086,0.4964,2,
310111540,CAL_1540_251009_19000,CAL,202510,19000,86,85.9,18935,20.5849,0.4964,2,
310121540,CAL_1540_251009_19500,CAL,202510,19500,7,6.5,18935,23.6715,0.4964,2,
310131540,CAL_1540_251009_20000,CAL,202510,20000,1,0.8,18935,29.2842,0.4964,2,
311011540,CAL_1540_251113_15500,CAL,202511,15500,3455,3450.8,18935,27.8581,0.6118,37,
311021540,CAL_1540_251113_16000,CAL,202511,16000,2956,2955.8,18935,25.984,0.6118,37,
311031540,CAL_1540_251113_16500,CAL,202511,16500,2466,2465.9,18935,24.4218,0.6118,37,
311041540,CAL_1540_251113_17000,CAL,202511,17000,1984,1983.7,18935,22.7318,0.6118,37,
311051540,CAL_1540_251113_17500,CAL,202511,17500,1518,1517.8,18935,21.1739,0.6118,37,
311061540,CAL_1540_251113_18000,CAL,202511,18000,1081,1080.8,18935,19.6817,0.6118,37,
311071540,CAL_1540_251113_18500,CAL,202511,18500,700,699.3,18935,18.5377,0.6118,37,
311081540,CAL_1540_251113_19000,CAL,202511,19000,402,401.4,18935,17.7511,0.6118,37,
311091540,CAL_1540_251113_19500,CAL,202511,19500,208,207.9,18935,17.5793,0.6118,37,
311101540,CAL_1540_251113_20000,CAL,202511,20000,98,97.8,18935,17.6527,0.6118,37,
312011540,CAL_1540_251211_13000,CAL,202512,13000,5955,5952.6,18935,34.5378,0.6118,65,
312021540,CAL_1540_251211_13500,CAL,202512,13500,5455,5454.1,18935,32.2482,0.6118,65,
312031540,CAL_1540_251211_14000,CAL,202512,14000,4960,4956.6,18935,30.4035,0.6118,65,
312041540,CAL_1540_251211_14500,CAL,202512,14500,4460,4459.9,18935,28.5472,0.6118,65,
312051540,CAL_1540_251211_15000,CAL,202512,15000,3965,3963.8,18935,26.5231,0.6118,65,
312061540,CAL_1540_251211_15500,CAL,202512,15500,3475,3471,18935,24.9114,0.6118,65,
312071540,CAL_1540_251211_16000,CAL,202512,16000,2982,2981.2,18935,23.1871,0.6118,65,
312081540,CAL_1540_251211_16500,CAL,202512,16500,2501,2500.4,18935,21.8701,0.6118,65,
312091540,CAL_1540_251211_17000,CAL,202512,17000,2034,2033,18935,20.6803,0.6118,65,
312101540,CAL_1540_251211_17500,CAL,202512,17500,1583,1582.6,18935,19.3351,0.6118,65,
312111540,CAL_1540_251211_18000,CAL,202512,18000,1172,1171.8,18935,18.4227,0.6118,65,
312121540,CAL_1540_251211_18500,CAL,202512,18500,811,810.6,18935,17.5792,0.6118,65,
312131540,CAL_1540_251211_19000,CAL,202512,19000,514,513.2,18935,16.7702,0.6118,65,
312141540,CAL_1540_251211_19500,CAL,202512,19500,305,304,18935,16.4662,0.6118,65,
312151540,CAL_1540_251211_20000,CAL,202512,20000,168,167.9,18935,16.3544,0.6118,65,
315011540,CAL_1540_260312_13500,CAL,202603,13500,5510,5507.2,18935,25.8721,0.8809,156,
315021540,CAL_1540_260312_14000,CAL,202603,14000,5020,5016.5,18935,24.621,0.8809,156,
315031540,CAL_1540_260312_14500,CAL,202603,14500,4530,4528.7,18935,23.4347,0.8809,156,
315041540,CAL_1540_260312_15000,CAL,202603,15000,4045,4043.3,18935,22.1403,0.8809,156,
315051540,CAL_1540_260312_15500,CAL,202603,15500,3570,3567.3,18935,21.2074,0.8809,156,
315061540,CAL_1540_260312_16000,CAL,202603,16000,3105,3101.8,18935,20.3673,0.8809,156,
315071540,CAL_1540_260312_16500,CAL,202603,16500,2642,2641.9,18935,19.2387,0.8809,156,
315081540,CAL_1540_260312_17000,CAL,202603,17000,2205,2204.4,18935,18.4028,0.8809,156,
315091540,CAL_1540_260312_17500,CAL,202603,17500,1802,1801.8,18935,17.9116,0.8809,156,
315101540,CAL_1540_260312_18000,CAL,202603,18000,1424,1423.1,18935,17.211,0.8809,156,
315111540,CAL_1540_260312_18500,CAL,202603,18500,1086,1085,18935,16.5877,0.8809,156,
315121540,CAL_1540_260312_19000,CAL,202603,19000,795,794.2,18935,16.026,0.8809,156,
315131540,CAL_1540_260312_19500,CAL,202603,19500,559,558.5,18935,15.5963,0.8809,156,
315141540,CAL_1540_260312_20000,CAL,202603,20000,380,379.2,18935,15.3182,0.8809,156,
210011540,PUT_1540_251009_14000,PUT,202510,14000,1,0,18935,72.323,0.4964,2,
210021540,PUT_1540_251009_14500,PUT,202510,14500,1,0,18935,67.7207,0.4964,2,
210031540,PUT_1540_251009_15000,PUT,202510,15000,1,0,18935,63.2551,0.4964,2,
210041540,PUT_1540_251009_15500,PUT,202510,15500,1,0,18935,59.3274,0.4964,2,
210051540,PUT_1540_251009_16000,PUT,202510,16000,1,0,18935,55.2797,0.4964,2,
210061540,PUT_1540_251009_16500,PUT,202510,16500,1,0,18935,52.1602,0.4964,2,
210071540,PUT_1540_251009_17000,PUT,202510,17000,1,0.2,18935,48.1611,0.4964,2,
210081540,PUT_1540_251009_17500,PUT,202510,17500,1,0.5,18935,39.2355,0.4964,2,
210091540,PUT_1540_251009_18000,PUT,202510,18000,3,2.1,18935,31.1755,0.4964,2,
210101540,PUT_1540_251009_18500,PUT,202510,18500,11,10.9,18935,22.2086,0.4964,2,
210111540,PUT_1540_251009_19000,PUT,202510,19000,151,150.4,18935,20.5849,0.4964,2,
210121540,PUT_1540_251009_19500,PUT,202510,19500,571,571,18935,23.6715,0.4964,2,
210131540,PUT_1540_251009_20000,PUT,202510,20000,1066,1065.2,18935,29.2842,0.4964,2,
211011540,PUT_1540_251113_15500,PUT,202511,15500,7,6.2,18935,27.8581,0.6118,37,
211021540,PUT_1540_251113_16000,PUT,202511,16000,11,10.9,18935,25.984,0.6118,37,
211031540,PUT_1540_251113_16500,PUT,202511,16500,21,20.7,18935,24.4218,0.6118,37,
211041540,PUT_1540_251113_17000,PUT,202511,17000,39,38.2,18935,22.7318,0.6118,37,
211051540,PUT_1540_251113_17500,PUT,202511,17500,72,71.9,18935,21.1739,0.6118,37,
211061540,PUT_1540_251113_18000,PUT,202511,18000,135,134.6,18935,19.6817,0.6118,37,
211071540,PUT_1540_251113_18500,PUT,202511,18500,253,252.8,18935,18.5377,0.6118,37,
211081540,PUT_1540_251113_19000,PUT,202511,19000,455,454.6,18935,17.7511,0.6118,37,
211091540,PUT_1540_251113_19500,PUT,202511,19500,761,760.8,18935,17.5793,0.6118,37,
211101540,PUT_1540_251113_20000,PUT,202511,20000,1151,1150.4,18935,17.6527,0.6118,37,
212011540,PUT_1540_251211_13000,PUT,202512,13000,4,3.5,18935,34.5378,0.6118,65,
212021540,PUT_1540_251211_13500,PUT,202512,13500,5,4.4,18935,32.2482,0.6118,65,
212031540,PUT_1540_251211_14000,PUT,202512,14000,7,6.4,18935,30.4035,0.6118,65,
212041540,PUT_1540_251211_14500,PUT,202512,14500,10,9.1,18935,28.5472,0.6118,65,
212051540,PUT_1540_251211_15000,PUT,202512,15000,13,12.5,18935,26.5231,0.6118,65,
212061540,PUT_1540_251211_15500,PUT,202512,15500,20,19.1,18935,24.9114,0.6118,65,
212071540,PUT_1540_251211_16000,PUT,202512,16000,29,28.7,18935,23.1871,0.6118,65,
212081540,PUT_1540_251211_16500,PUT,202512,16500,48,47.4,18935,21.8701,0.6118,65,
212091540,PUT_1540_251211_17000,PUT,202512,17000,80,79.5,18935,20.6803,0.6118,65,
212101540,PUT_1540_251211_17500,PUT,202512,17500,129,128.6,18935,19.3351,0.6118,65,
212111540,PUT_1540_251211_18000,PUT,202512,18000,218,217.2,18935,18.4227,0.6118,65,
212121540,PUT_1540_251211_18500,PUT,202512,18500,356,355.4,18935,17.5792,0.6118,65,
212131540,PUT_1540_251211_19000,PUT,202512,19000,558,557.6,18935,16.7702,0.6118,65,
212141540,PUT_1540_251211_19500,PUT,202512,19500,848,847.8,18935,16.4662,0.6118,65,
212151540,PUT_1540_251211_20000,PUT,202512,20000,1212,1211.1,18935,16.3544,0.6118,65,
215011540,PUT_1540_260312_13500,PUT,202603,13500,22,21.5,18935,25.8721,0.8809,156,
215021540,PUT_1540_260312_14000,PUT,202603,14000,29,28.9,18935,24.621,0.8809,156,
215031540,PUT_1540_260312_14500,PUT,202603,14500,40,39.3,18935,23.4347,0.8809,156,
215041540,PUT_1540_260312_15000,PUT,202603,15000,52,51.9,18935,22.1403,0.8809,156,
215051540,PUT_1540_260312_15500,PUT,202603,15500,75,74.1,18935,21.2074,0.8809,156,
215061540,PUT_1540_260312_16000,PUT,202603,16000,107,106.7,18935,20.3673,0.8809,156,
215071540,PUT_1540_260312_16500,PUT,202603,16500,145,144.9,18935,19.2387,0.8809,156,
215081540,PUT_1540_260312_17000,PUT,202603,17000,206,205.5,18935,18.4028,0.8809,156,
215091540,PUT_1540_260312_17500,PUT,202603,17500,302,301,18935,17.9116,0.8809,156,
215101540,PUT_1540_260312_18000,PUT,202603,18000,421,420.4,18935,17.211,0.8809,156,
215111540,PUT_1540_260312_18500,PUT,202603,18500,581,580.5,18935,16.5877,0.8809,156,
215121540,PUT_1540_260312_19000,PUT,202603,19000,788,787.8,18935,16.026,0.8809,156,
215131540,PUT_1540_260312_19500,PUT,202603,19500,1051,1050.2,18935,15.5963,0.8809,156,
215141540,PUT_1540_260312_20000,PUT,202603,20000,1370,1369.1,18935,15.3182,0.8809,156,
310011591,CAL_1591_251009_26000,CAL,202510,26000,3125,3121,29120,49.5426,0.4964,2,
310021591,CAL_1591_251009_26500,CAL,202510,26500,2622,2621.2,29120,43.4994,0.4964,2,
310031591,CAL_1591_251009_27000,CAL,202510,27000,2122,2121.7,29120,38.3423,0.4964,2,
310041591,CAL_1591_251009_27500,CAL,202510,27500,1624,1623.3,29120,33.6238,0.4964,2,
310051591,CAL_1591_251009_28000,CAL,202510,28000,1126,1125.1,29120,26.1115,0.4964,2,
310061591,CAL_1591_251009_28500,CAL,202510,28500,641,640.9,29120,21.9432,0.4964,2,
310071591,CAL_1591_251009_29000,CAL,202510,29000,239,239,29120,20.0301,0.4964,2,
310081591,CAL_1591_251009_29500,CAL,202510,29500,54,53.6,29120,21.3101,0.4964,2,
310091591,CAL_1591_251009_30000,CAL,202510,30000,9,8.7,29120,23.2748,0.4964,2,
311061591,CAL_1591_251113_27000,CAL,202511,27000,2253,2253,29120,20.8631,0.6118,37,
311011591,CAL_1591_251113_27500,CAL,202511,27500,1812,1811.3,29120,19.8406,0.6118,37,
311021591,CAL_1591_251113_28000,CAL,202511,28000,1405,1404.2,29120,19.0831,0.6118,37,
311031591,CAL_1591_251113_28500,CAL,202511,28500,1038,1037.3,29120,18.3392,0.6118,37,
311041591,CAL_1591_251113_29000,CAL,202511,29000,727,726.9,29120,17.7692,0.6118,37,
311051591,CAL_1591_251113_29500,CAL,202511,29500,485,484.4,29120,17.4475,0.6118,37,
311071591,CAL_1591_251113_30000,CAL,202511,30000,311,310.1,29120,17.3821,0.6118,37,
312011591,CAL_1591_251211_21500,CAL,202512,21500,7655,7652.5,29120,30.2398,0.6118,65,
312021591,CAL_1591_251211_22000,CAL,202512,22000,7160,7155.5,29120,29.0627,0.6118,65,
312031591,CAL_1591_251211_22500,CAL,202512,22500,6660,6658.8,29120,27.7824,0.6118,65,
312041591,CAL_1591_251211_23000,CAL,202512,23000,6165,6162.4,29120,26.4164,0.6118,65,
312051591,CAL_1591_251211_23500,CAL,202512,23500,5670,5668.9,29120,25.4349,0.6118,65,
312061591,CAL_1591_251211_24000,CAL,202512,24000,5180,5177,29120,24.3908,0.6118,65,
312071591,CAL_1591_251211_24500,CAL,202512,24500,4690,4686.3,29120,23.1951,0.6118,65,
312081591,CAL_1591_251211_25000,CAL,202512,25000,4205,4202.3,29120,22.3451,0.6118,65,
312091591,CAL_1591_251211_25500,CAL,202512,25500,3725,3724.5,29120,21.5086,0.6118,65,
312101591,CAL_1591_251211_26000,CAL,202512,26000,3260,3256.7,29120,20.7692,0.6118,65,
312111591,CAL_1591_251211_26500,CAL,202512,26500,2799,2798.8,29120,19.9414,0.6118,65,
312121591,CAL_1591_251211_27000,CAL,202512,27000,2356,2355.5,29120,19.0966,0.6118,65,
312131591,CAL_1591_251211_27500,CAL,202512,27500,1943,1942.2,29120,18.5372,0.6118,65,
312141591,CAL_1591_251211_28000,CAL,202512,28000,1558,1557.4,29120,17.9617,0.6118,65,
312151591,CAL_1591_251211_28500,CAL,202512,28500,1209,1208,29120,17.3902,0.6118,65,
312161591,CAL_1591_251211_29000,CAL,202512,29000,905,904.9,29120,16.9155,0.6118,65,
312171591,CAL_1591_251211_29500,CAL,202512,29500,656,655.2,29120,16.5785,0.6118,65,
312181591,CAL_1591_251211_30000,CAL,202512,30000,461,460.5,29120,16.3913,0.6118,65,
315011591,CAL_1591_260312_24500,CAL,202603,24500,4865,4861.9,29120,20.2667,0.8809,156,
315021591,CAL_1591_260312_25000,CAL,202603,25000,4400,4397.9,29120,19.5527,0.8809,156,
315031591,CAL_1591_260312_25500,CAL,202603,25500,3950,3946.2,29120,18.9584,0.8809,156,
315041591,CAL_1591_260312_26000,CAL,202603,26000,3510,3506,29120,18.3818,0.8809,156,
315051591,CAL_1591_260312_26500,CAL,202603,26500,3085,3083.4,29120,17.8898,0.8809,156,
315061591,CAL_1591_260312_27000,CAL,202603,27000,2694,2693.8,29120,17.6792,0.8809,156,
315071591,CAL_1591_260312_27500,CAL,202603,27500,2313,2312.1,29120,17.2263,0.8809,156,
315081591,CAL_1591_260312_28000,CAL,202603,28000,1955,1954.1,29120,16.7809,0.8809,156,
315091591,CAL_1591_260312_28500,CAL,202603,28500,1628,1627.7,29120,16.4104,0.8809,156,
315101591,CAL_1591_260312_29000,CAL,202603,29000,1332,1331.9,29120,16.0553,0.8809,156,
315111591,CAL_1591_260312_29500,CAL,202603,29500,1065,1064.8,29120,15.6632,0.8809,156,
315121591,CAL_1591_260312_30000,CAL,202603,30000,844,843.5,29120,15.4452,0.8809,156,
210011591,PUT_1591_251009_26000,PUT,202510,26000,1,0.3,29120,49.5426,0.4964,2,
210021591,PUT_1591_251009_26500,PUT,202510,26500,1,0.4,29120,43.4994,0.4964,2,
210031591,PUT_1591_251009_27000,PUT,202510,27000,1,1,29120,38.3423,0.4964,2,
210041591,PUT_1591_251009_27500,PUT,202510,27500,3,2.6,29120,33.6238,0.4964,2,
210051591,PUT_1591_251009_28000,PUT,202510,28000,5,4.3,29120,26.1115,0.4964,2,
210061591,PUT_1591_251009_28500,PUT,202510,28500,21,20.1,29120,21.9432,0.4964,2,
210071591,PUT_1591_251009_29000,PUT,202510,29000,119,118.2,29120,20.0301,0.4964,2,
210081591,PUT_1591_251009_29500,PUT,202510,29500,433,432.8,29120,21.3101,0.4964,2,
210091591,PUT_1591_251009_30000,PUT,202510,30000,888,887.9,29120,23.2748,0.4964,2,
211061591,PUT_1591_251113_27000,PUT,202511,27000,117,116.2,29120,20.8631,0.6118,37,
211011591,PUT_1591_251113_27500,PUT,202511,27500,175,174.2,29120,19.8406,0.6118,37,
211021591,PUT_1591_251113_28000,PUT,202511,28000,267,266.9,29120,19.0831,0.6118,37,
211031591,PUT_1591_251113_28500,PUT,202511,28500,400,399.6,29120,18.3392,0.6118,37,
211041591,PUT_1591_251113_29000,PUT,202511,29000,589,588.9,29120,17.7692,0.6118,37,
211051591,PUT_1591_251113_29500,PUT,202511,29500,847,846.1,29120,17.4475,0.6118,37,
211071591,PUT_1591_251113_30000,PUT,202511,30000,1172,1171.5,29120,17.3821,0.6118,37,
212011591,PUT_1591_251211_21500,PUT,202512,21500,10,9,29120,30.2398,0.6118,65,
212021591,PUT_1591_251211_22000,PUT,202512,22000,12,11.5,29120,29.0627,0.6118,65,
212031591,PUT_1591_251211_22500,PUT,202512,22500,15,14.3,29120,27.7824,0.6118,65,
212041591,PUT_1591_251211_23000,PUT,202512,23000,18,17.3,29120,26.4164,0.6118,65,
212051591,PUT_1591_251211_23500,PUT,202512,23500,24,23.3,29120,25.4349,0.6118,65,
212061591,PUT_1591_251211_24000,PUT,202512,24000,31,30.9,29120,24.3908,0.6118,65,
212071591,PUT_1591_251211_24500,PUT,202512,24500,40,39.6,29120,23.1951,0.6118,65,
212081591,PUT_1591_251211_25000,PUT,202512,25000,56,55.1,29120,22.3451,0.6118,65,
212091591,PUT_1591_251211_25500,PUT,202512,25500,77,76.7,29120,21.5086,0.6118,65,
212101591,PUT_1591_251211_26000,PUT,202512,26000,109,108.4,29120,20.7692,0.6118,65,
212111591,PUT_1591_251211_26500,PUT,202512,26500,150,150,29120,19.9414,0.6118,65,
212121591,PUT_1591_251211_27000,PUT,202512,27000,207,206.1,29120,19.0966,0.6118,65,
212131591,PUT_1591_251211_27500,PUT,202512,27500,293,292.3,29120,18.5372,0.6118,65,
212141591,PUT_1591_251211_28000,PUT,202512,28000,407,406.9,29120,17.9617,0.6118,65,
212151591,PUT_1591_251211_28500,PUT,202512,28500,557,557,29120,17.3902,0.6118,65,
212161591,PUT_1591_251211_29000,PUT,202512,29000,754,753.4,29120,16.9155,0.6118,65,
212171591,PUT_1591_251211_29500,PUT,202512,29500,1004,1003.1,29120,16.5785,0.6118,65,
212181591,PUT_1591_251211_30000,PUT,202512,30000,1308,1307.8,29120,16.3913,0.6118,65,
215011591,PUT_1591_260312_24500,PUT,202603,24500,150,149.9,29120,20.2667,0.8809,156,
215021591,PUT_1591_260312_25000,PUT,202603,25000,184,184,29120,19.5527,0.8809,156,
215031591,PUT_1591_260312_25500,PUT,202603,25500,231,230.4,29120,18.9584,0.8809,156,
215041591,PUT_1591_260312_26000,PUT,202603,26000,289,288.3,29120,18.3818,0.8809,156,
215051591,PUT_1591_260312_26500,PUT,202603,26500,364,363.8,29120,17.8898,0.8809,156,
215061591,PUT_1591_260312_27000,PUT,202603,27000,473,472.3,29120,17.6792,0.8809,156,
215071591,PUT_1591_260312_27500,PUT,202603,27500,589,588.7,29120,17.2263,0.8809,156,
215081591,PUT_1591_260312_28000,PUT,202603,28000,729,728.8,29120,16.7809,0.8809,156,
215091591,PUT_1591_260312_28500,PUT,202603,28500,901,900.6,29120,16.4104,0.8809,156,
215101591,PUT_1591_260312_29000,PUT,202603,29000,1103,1103,29120,16.0553,0.8809,156,
215111591,PUT_1591_260312_29500,PUT,202603,29500,1334,1334,29120,15.6632,0.8809,156,
215121591,PUT_1591_260312_30000,PUT,202603,30000,1611,1610.8,29120,15.4452,0.8809,156,
310011605,CAL_1605_251009_1900,CAL,202510,1900,807.5,807.1,2707,115.396,0.4964,2,
310021605,CAL_1605_251009_2000,CAL,202510,2000,707.5,707.1,2707,105.8392,0.4964,2,
310031605,CAL_1605_251009_2200,CAL,202510,2200,507.5,507.1,2707,86.7161,0.4964,2,
310041605,CAL_1605_251009_2400,CAL,202510,2400,308,307.7,2707,72.6726,0.4964,2,
310051605,CAL_1605_251009_2600,CAL,202510,2600,109,108.9,2707,35.2856,0.4964,2,
310061605,CAL_1605_251009_2800,CAL,202510,2800,2.2,2.2,2707,31.7505,0.4964,2,
310071605,CAL_1605_251009_3000,CAL,202510,3000,0.1,0,2707,44.6638,0.4964,2,
310081605,CAL_1605_251009_3200,CAL,202510,3200,0.1,0,2707,55.8638,0.4964,2,
311011605,CAL_1605_251113_2200,CAL,202511,2200,518,517.7,2707,42.9937,0.6118,37,
311021605,CAL_1605_251113_2400,CAL,202511,2400,330,329.7,2707,35.6308,0.6118,37,
311031605,CAL_1605_251113_2600,CAL,202511,2600,162,162,2707,29.1767,0.6118,37,
311041605,CAL_1605_251113_2800,CAL,202511,2800,54.5,54.2,2707,26.5514,0.6118,37,
311051605,CAL_1605_251113_3000,CAL,202511,3000,14.5,14.4,2707,27.1932,0.6118,37,
311061605,CAL_1605_251113_3200,CAL,202511,3200,3.1,3.1,2707,27.8928,0.6118,37,
312011605,CAL_1605_251211_1600,CAL,202512,1600,1116,1115.2,2707,65.9499,0.6118,65,
312021605,CAL_1605_251211_1700,CAL,202512,1700,1017,1016.1,2707,60.5061,0.6118,65,
312031605,CAL_1605_251211_1800,CAL,202512,1800,919,918.6,2707,56.9673,0.6118,65,
312041605,CAL_1605_251211_1900,CAL,202512,1900,820,819.8,2707,51.7043,0.6118,65,
312051605,CAL_1605_251211_2000,CAL,202512,2000,722.5,722.4,2707,47.5372,0.6118,65,
312061605,CAL_1605_251211_2200,CAL,202512,2200,530.5,530.1,2707,39.6046,0.6118,65,
312071605,CAL_1605_251211_2400,CAL,202512,2400,348.5,348,2707,33.3421,0.6118,65,
312081605,CAL_1605_251211_2600,CAL,202512,2600,190.5,190.1,2707,28.6318,0.6118,65,
312091605,CAL_1605_251211_2800,CAL,202512,2800,81,80.5,2707,25.9585,0.6118,65,
312101605,CAL_1605_251211_3000,CAL,202512,3000,31.3,31.2,2707,26.4369,0.6118,65,
312111605,CAL_1605_251211_3200,CAL,202512,3200,10.3,10.2,2707,26.665,0.6118,65,
315011605,CAL_1605_260312_1800,CAL,202603,1800,884,883.8,2707,41.7836,0.8809,156,
315021605,CAL_1605_260312_1900,CAL,202603,1900,789,788.7,2707,39.0591,0.8809,156,
315031605,CAL_1605_260312_2000,CAL,202603,2000,694.5,694.3,2707,36.304,0.8809,156,
315041605,CAL_1605_260312_2200,CAL,202603,2200,511,510.9,2707,31.2257,0.8809,156,
315051605,CAL_1605_260312_2400,CAL,202603,2400,343,342.9,2707,27.2966,0.8809,156,
315061605,CAL_1605_260312_2600,CAL,202603,2600,203.5,203.1,2707,24.5135,0.8809,156,
315071605,CAL_1605_260312_2800,CAL,202603,2800,101.5,101.2,2707,22.3615,0.8809,156,
315081605,CAL_1605_260312_3000,CAL,202603,3000,46.5,46.5,2707,21.8672,0.8809,156,
315091605,CAL_1605_260312_3200,CAL,202603,3200,20,20,2707,21.8673,0.8809,156,
210011605,PUT_1605_251009_1900,PUT,202510,1900,0.1,0,2707,115.396,0.4964,2,
210021605,PUT_1605_251009_2000,PUT,202510,2000,0.1,0,2707,105.8392,0.4964,2,
210031605,PUT_1605_251009_2200,PUT,202510,2200,0.1,0,2707,86.7161,0.4964,2,
210041605,PUT_1605_251009_2400,PUT,202510,2400,0.7,0.6,2707,72.6726,0.4964,2,
210051605,PUT_1605_251009_2600,PUT,202510,2600,1.9,1.8,2707,35.2856,0.4964,2,
210061605,PUT_1605_251009_2800,PUT,202510,2800,95.5,95.1,2707,31.7505,0.4964,2,
210071605,PUT_1605_251009_3000,PUT,202510,3000,293,292.9,2707,44.6638,0.4964,2,
210081605,PUT_1605_251009_3200,PUT,202510,3200,493,492.9,2707,55.8638,0.4964,2,
211011605,PUT_1605_251113_2200,PUT,202511,2200,9.4,9.3,2707,42.9937,0.6118,37,
211021605,PUT_1605_251113_2400,PUT,202511,2400,21.2,21.2,2707,35.6308,0.6118,37,
211031605,PUT_1605_251113_2600,PUT,202511,2600,53.5,53.4,2707,29.1767,0.6118,37,
211041605,PUT_1605_251113_2800,PUT,202511,2800,145.5,145.5,2707,26.5514,0.6118,37,
211051605,PUT_1605_251113_3000,PUT,202511,3000,306,305.6,2707,27.1932,0.6118,37,
211061605,PUT_1605_251113_3200,PUT,202511,3200,494.5,494.1,2707,27.8928,0.6118,37,
212011605,PUT_1605_251211_1600,PUT,202512,1600,6.5,6.5,2707,65.9499,0.6118,65,
212021605,PUT_1605_251211_1700,PUT,202512,1700,7.3,7.3,2707,60.5061,0.6118,65,
212031605,PUT_1605_251211_1800,PUT,202512,1800,9.7,9.6,2707,56.9673,0.6118,65,
212041605,PUT_1605_251211_1900,PUT,202512,1900,10.8,10.7,2707,51.7043,0.6118,65,
212051605,PUT_1605_251211_2000,PUT,202512,2000,13.2,13.2,2707,47.5372,0.6118,65,
212061605,PUT_1605_251211_2200,PUT,202512,2200,20.7,20.7,2707,39.6046,0.6118,65,
212071605,PUT_1605_251211_2400,PUT,202512,2400,38.5,38.4,2707,33.3421,0.6118,65,
212081605,PUT_1605_251211_2600,PUT,202512,2600,80.5,80.3,2707,28.6318,0.6118,65,
212091605,PUT_1605_251211_2800,PUT,202512,2800,170.5,170.5,2707,25.9585,0.6118,65,
212101605,PUT_1605_251211_3000,PUT,202512,3000,321,321,2707,26.4369,0.6118,65,
212111605,PUT_1605_251211_3200,PUT,202512,3200,500,499.7,2707,26.665,0.6118,65,
215011605,PUT_1605_260312_1800,PUT,202603,1800,19.9,19.9,2707,41.7836,0.8809,156,
215021605,PUT_1605_260312_1900,PUT,202603,1900,24.5,24.4,2707,39.0591,0.8809,156,
215031605,PUT_1605_260312_2000,PUT,202603,2000,29.7,29.7,2707,36.304,0.8809,156,
215041605,PUT_1605_260312_2200,PUT,202603,2200,45.6,45.5,2707,31.2257,0.8809,156,
215051605,PUT_1605_260312_2400,PUT,202603,2400,77,76.8,2707,27.2966,0.8809,156,
215061605,PUT_1605_260312_2600,PUT,202603,2600,136.5,136.2,2707,24.5135,0.8809,156,
215071605,PUT_1605_260312_2800,PUT,202603,2800,234,233.6,2707,22.3615,0.8809,156,
215081605,PUT_1605_260312_3000,PUT,202603,3000,378.5,378.1,2707,21.8672,0.8809,156,
215091605,PUT_1605_260312_3200,PUT,202603,3200,551,550.9,2707,21.8673,0.8809,156,
310011615,CAL_1615_251009_375A,CAL,202510,375,82.5,82.1,457,100.7961,0.4964,2,
310021615,CAL_1615_251009_400A,CAL,202510,400,57.5,57.2,457,88.8432,0.4964,2,
310031615,CAL_1615_251009_425A,CAL,202510,425,32.6,32.6,457,63.386,0.4964,2,
310041615,CAL_1615_251009_450A,CAL,202510,450,9.1,9.1,457,35.4982,0.4964,2,
310051615,CAL_1615_251009_475A,CAL,202510,475,0.9,0.8,457,43.4708,0.4964,2,
310061615,CAL_1615_251009_500A,CAL,202510,500,0.1,0.1,457,53.9239,0.4964,2,
310071615,CAL_1615_251009_550A,CAL,202510,550,0.1,0,457,72.6219,0.4964,2,
311011615,CAL_1615_251113_400A,CAL,202511,400,62,61.7,457,41.1693,0.6118,37,
311021615,CAL_1615_251113_425A,CAL,202511,425,40,40,457,35.3542,0.6118,37,
311031615,CAL_1615_251113_450A,CAL,202511,450,21.8,21.8,457,31.0617,0.6118,37,
311041615,CAL_1615_251113_475A,CAL,202511,475,10.4,10.3,457,30.1186,0.6118,37,
311051615,CAL_1615_251113_500A,CAL,202511,500,4.6,4.6,457,30.6906,0.6118,37,
311061615,CAL_1615_251113_550A,CAL,202511,550,0.8,0.7,457,31.9605,0.6118,37,
312011615,CAL_1615_251211_300A,CAL,202512,300,160,159.8,457,63.5532,0.6118,65,
312021615,CAL_1615_251211_325A,CAL,202512,325,135.5,135.2,457,55.1701,0.6118,65,
312031615,CAL_1615_251211_350A,CAL,202512,350,111.5,111,457,48.5599,0.6118,65,
312041615,CAL_1615_251211_375A,CAL,202512,375,87.5,87.3,457,42.198,0.6118,65,
312051615,CAL_1615_251211_400A,CAL,202512,400,65,64.6,457,36.948,0.6118,65,
312061615,CAL_1615_251211_425A,CAL,202512,425,43.9,43.9,457,32.7243,0.6118,65,
312071615,CAL_1615_251211_450A,CAL,202512,450,26.5,26.5,457,29.5514,0.6118,65,
312081615,CAL_1615_251211_475A,CAL,202512,475,14.4,14.3,457,28.0404,0.6118,65,
312091615,CAL_1615_251211_500A,CAL,202512,500,7.9,7.9,457,28.8177,0.6118,65,
312101615,CAL_1615_251211_550A,CAL,202512,550,2,1.9,457,29.4938,0.6118,65,
315011615,CAL_1615_260312_350A,CAL,202603,350,116.5,116.3,457,39.8751,0.8809,156,
315021615,CAL_1615_260312_375A,CAL,202603,375,94,94,457,36.0268,0.8809,156,
315031615,CAL_1615_260312_400A,CAL,202603,400,73,72.8,457,32.6477,0.8809,156,
315041615,CAL_1615_260312_425A,CAL,202603,425,54.5,54,457,30.2534,0.8809,156,
315051615,CAL_1615_260312_450A,CAL,202603,450,37.6,37.6,457,28.0092,0.8809,156,
315061615,CAL_1615_260312_475A,CAL,202603,475,24.7,24.6,457,26.4801,0.8809,156,
315071615,CAL_1615_260312_500A,CAL,202603,500,16,15.9,457,26.063,0.8809,156,
315081615,CAL_1615_260312_550A,CAL,202603,550,6.3,6.3,457,26.0634,0.8809,156,
210011615,PUT_1615_251009_375A,PUT,202510,375,0.1,0,457,100.7961,0.4964,2,
210021615,PUT_1615_251009_400A,PUT,202510,400,0.3,0.2,457,88.8432,0.4964,2,
210031615,PUT_1615_251009_425A,PUT,202510,425,0.6,0.5,457,63.386,0.4964,2,
210041615,PUT_1615_251009_450A,PUT,202510,450,2.1,2.1,457,35.4982,0.4964,2,
210051615,PUT_1615_251009_475A,PUT,202510,475,18.9,18.8,457,43.4708,0.4964,2,
210061615,PUT_1615_251009_500A,PUT,202510,500,43.1,43.1,457,53.9239,0.4964,2,
210071615,PUT_1615_251009_550A,PUT,202510,550,93,93,457,72.6219,0.4964,2,
211011615,PUT_1615_251113_400A,PUT,202511,400,4.5,4.5,457,41.1693,0.6118,37,
211021615,PUT_1615_251113_425A,PUT,202511,425,7.7,7.7,457,35.3542,0.6118,37,
211031615,PUT_1615_251113_450A,PUT,202511,450,14.5,14.5,457,31.0617,0.6118,37,
211041615,PUT_1615_251113_475A,PUT,202511,475,28.1,28.1,457,30.1186,0.6118,37,
211051615,PUT_1615_251113_500A,PUT,202511,500,47.3,47.3,457,30.6906,0.6118,37,
211061615,PUT_1615_251113_550A,PUT,202511,550,93.5,93.4,457,31.9605,0.6118,37,
212011615,PUT_1615_251211_300A,PUT,202512,300,2.5,2.4,457,63.5532,0.6118,65,
212021615,PUT_1615_251211_325A,PUT,202512,325,2.9,2.8,457,55.1701,0.6118,65,
212031615,PUT_1615_251211_350A,PUT,202512,350,3.7,3.7,457,48.5599,0.6118,65,
212041615,PUT_1615_251211_375A,PUT,202512,375,4.9,4.9,457,42.198,0.6118,65,
212051615,PUT_1615_251211_400A,PUT,202512,400,7.2,7.2,457,36.948,0.6118,65,
212061615,PUT_1615_251211_425A,PUT,202512,425,11.4,11.4,457,32.7243,0.6118,65,
212071615,PUT_1615_251211_450A,PUT,202512,450,19,19,457,29.5514,0.6118,65,
212081615,PUT_1615_251211_475A,PUT,202512,475,31.9,31.8,457,28.0404,0.6118,65,
212091615,PUT_1615_251211_500A,PUT,202512,500,50.5,50.3,457,28.8177,0.6118,65,
212101615,PUT_1615_251211_550A,PUT,202512,550,94.5,94.3,457,29.4938,0.6118,65,
215011615,PUT_1615_260312_350A,PUT,202603,350,8.1,8,457,39.8751,0.8809,156,
215021615,PUT_1615_260312_375A,PUT,202603,375,10.6,10.6,457,36.0268,0.8809,156,
215031615,PUT_1615_260312_400A,PUT,202603,400,14.4,14.3,457,32.6477,0.8809,156,
215041615,PUT_1615_260312_425A,PUT,202603,425,20.5,20.4,457,30.2534,0.8809,156,
215051615,PUT_1615_260312_450A,PUT,202603,450,28.9,28.9,457,28.0092,0.8809,156,
215061615,PUT_1615_260312_475A,PUT,202603,475,40.9,40.8,457,26.4801,0.8809,156,
215071615,PUT_1615_260312_500A,PUT,202603,500,57.5,57,457,26.063,0.8809,156,
215081615,PUT_1615_260312_550A,PUT,202603,550,97.5,97.2,457,26.0634,0.8809,156,
310011671,CAL_1671_251009_2600,CAL,202510,2600,424,423.2,3020,111.1769,0.4964,2,
310021671,CAL_1671_251009_2800,CAL,202510,2800,229,228.2,3020,79.7667,0.4964,2,
310031671,CAL_1671_251009_3000,CAL,202510,3000,49,48.4,3020,42.1948,0.4964,2,
310041671,CAL_1671_251009_3200,CAL,202510,3200,8,7.1,3020,62.0988,0.4964,2,
310051671,CAL_1671_251009_3400,CAL,202510,3400,1,0.8,3020,72.2117,0.4964,2,
310061671,CAL_1671_251009_3600,CAL,202510,3600,1,0.2,3020,85.6144,0.4964,2,
311011671,CAL_1671_251113_2600,CAL,202511,2600,468,467.8,3020,52.1901,0.6118,37,
311021671,CAL_1671_251113_2800,CAL,202511,2800,296,295.8,3020,43.6868,0.6118,37,
311031671,CAL_1671_251113_3000,CAL,202511,3000,155,154.2,3020,37.4312,0.6118,37,
311041671,CAL_1671_251113_3200,CAL,202511,3200,74,73.5,3020,36.8919,0.6118,37,
311051671,CAL_1671_251113_3400,CAL,202511,3400,33,33,3020,37.6435,0.6118,37,
311061671,CAL_1671_251113_3600,CAL,202511,3600,15,14.2,3020,38.6735,0.6118,37,
312011671,CAL_1671_251211_2200,CAL,202512,2200,865,865,3020,64.876,0.6118,65,
312021671,CAL_1671_251211_2400,CAL,202512,2400,675,674.9,3020,54.9923,0.6118,65,
312031671,CAL_1671_251211_2600,CAL,202512,2600,493,492.8,3020,46.6178,0.6118,65,
312041671,CAL_1671_251211_2800,CAL,202512,2800,328,327.4,3020,40.102,0.6118,65,
312051671,CAL_1671_251211_3000,CAL,202512,3000,193,192.3,3020,35.648,0.6118,65,
312061671,CAL_1671_251211_3200,CAL,202512,3200,104,103.5,3020,34.0582,0.6118,65,
312071671,CAL_1671_251211_3400,CAL,202512,3400,57,56.7,3020,34.851,0.6118,65,
312081671,CAL_1671_251211_3600,CAL,202512,3600,30,29.6,3020,35.475,0.6118,65,
312091671,CAL_1671_251211_3800,CAL,202512,3800,18,17.8,3020,37.5109,0.6118,65,
315011671,CAL_1671_260312_2600,CAL,202603,2600,560,559.9,3020,40.7662,0.8809,156,
315021671,CAL_1671_260312_2800,CAL,202603,2800,411,410.4,3020,37.0993,0.8809,156,
315031671,CAL_1671_260312_3000,CAL,202603,3000,281,280.4,3020,33.8203,0.8809,156,
315041671,CAL_1671_260312_3200,CAL,202603,3200,183,182.2,3020,31.8788,0.8809,156,
315051671,CAL_1671_260312_3400,CAL,202603,3400,121,120.5,3020,31.749,0.8809,156,
315061671,CAL_1671_260312_3600,CAL,202603,3600,78,77.9,3020,31.749,0.8809,156,
210011671,PUT_1671_251009_2600,PUT,202510,2600,4,3.1,3020,111.1769,0.4964,2,
210021671,PUT_1671_251009_2800,PUT,202510,2800,9,8.1,3020,79.7667,0.4964,2,
210031671,PUT_1671_251009_3000,PUT,202510,3000,29,28.3,3020,42.1948,0.4964,2,
210041671,PUT_1671_251009_3200,PUT,202510,3200,188,187,3020,62.0988,0.4964,2,
210051671,PUT_1671_251009_3400,PUT,202510,3400,381,380.7,3020,72.2117,0.4964,2,
210061671,PUT_1671_251009_3600,PUT,202510,3600,581,580.1,3020,85.6144,0.4964,2,
211011671,PUT_1671_251113_2600,PUT,202511,2600,47,46.2,3020,52.1901,0.6118,37,
211021671,PUT_1671_251113_2800,PUT,202511,2800,75,74,3020,43.6868,0.6118,37,
211031671,PUT_1671_251113_3000,PUT,202511,3000,133,132.3,3020,37.4312,0.6118,37,
211041671,PUT_1671_251113_3200,PUT,202511,3200,252,251.6,3020,36.8919,0.6118,37,
211051671,PUT_1671_251113_3400,PUT,202511,3400,411,410.9,3020,37.6435,0.6118,37,
211061671,PUT_1671_251113_3600,PUT,202511,3600,592,591.9,3020,38.6735,0.6118,37,
212011671,PUT_1671_251211_2200,PUT,202512,2200,43,42.6,3020,64.876,0.6118,65,
212021671,PUT_1671_251211_2400,PUT,202512,2400,53,52.3,3020,54.9923,0.6118,65,
212031671,PUT_1671_251211_2600,PUT,202512,2600,71,70,3020,46.6178,0.6118,65,
212041671,PUT_1671_251211_2800,PUT,202512,2800,105,104.4,3020,40.102,0.6118,65,
212051671,PUT_1671_251211_3000,PUT,202512,3000,169,169,3020,35.648,0.6118,65,
212061671,PUT_1671_251211_3200,PUT,202512,3200,281,280,3020,34.0582,0.6118,65,
212071671,PUT_1671_251211_3400,PUT,202512,3400,433,433,3020,34.851,0.6118,65,
212081671,PUT_1671_251211_3600,PUT,202512,3600,606,605.7,3020,35.475,0.6118,65,
212091671,PUT_1671_251211_3800,PUT,202512,3800,794,793.6,3020,37.5109,0.6118,65,
215011671,PUT_1671_260312_2600,PUT,202603,2600,131,130.1,3020,40.7662,0.8809,156,
215021671,PUT_1671_260312_2800,PUT,202603,2800,180,179.9,3020,37.0993,0.8809,156,
215031671,PUT_1671_260312_3000,PUT,202603,3000,250,249.1,3020,33.8203,0.8809,156,
215041671,PUT_1671_260312_3200,PUT,202603,3200,351,350.2,3020,31.8788,0.8809,156,
215051671,PUT_1671_260312_3400,PUT,202603,3400,488,487.7,3020,31.749,0.8809,156,
215061671,PUT_1671_260312_3600,PUT,202603,3600,645,644.3,3020,31.749,0.8809,156,
310011801,CAL_1801_251009_8500,CAL,202510,8500,2126,2125.4,10625,95.9607,0.4964,2,
310021801,CAL_1801_251009_9000,CAL,202510,9000,1626,1625.9,10625,83.7454,0.4964,2,
310031801,CAL_1801_251009_9500,CAL,202510,9500,1130,1129.7,10625,74.8793,0.4964,2,
310041801,CAL_1801_251009_10000,CAL,202510,10000,633.5,633.2,10625,49.8036,0.4964,2,
310051801,CAL_1801_251009_10500,CAL,202510,10500,158.5,158.5,10625,25.924,0.4964,2,
310061801,CAL_1801_251009_11000,CAL,202510,11000,7.5,7.4,10625,31.2939,0.4964,2,
310071801,CAL_1801_251009_11500,CAL,202510,11500,0.7,0.6,10625,42.3332,0.4964,2,
311011801,CAL_1801_251113_9000,CAL,202511,9000,1684,1683.4,10625,39.4668,0.6118,37,
311021801,CAL_1801_251113_9500,CAL,202511,9500,1220,1219.2,10625,34.5962,0.6118,37,
311031801,CAL_1801_251113_10000,CAL,202511,10000,785,784.9,10625,29.8663,0.6118,37,
311041801,CAL_1801_251113_10500,CAL,202511,10500,423.5,423.5,10625,26.3886,0.6118,37,
311051801,CAL_1801_251113_11000,CAL,202511,11000,195,194.5,10625,25.3622,0.6118,37,
311061801,CAL_1801_251113_11500,CAL,202511,11500,82.5,82.2,10625,25.8062,0.6118,37,
312011801,CAL_1801_251211_5500,CAL,202512,5500,5155,5151.3,10625,77.6488,0.6118,65,
312021801,CAL_1801_251211_6000,CAL,202512,6000,4660,4658.7,10625,71.7825,0.6118,65,
312031801,CAL_1801_251211_6500,CAL,202512,6500,4165,4164.9,10625,65.0668,0.6118,65,
312041801,CAL_1801_251211_7000,CAL,202512,7000,3680,3676.1,10625,59.7028,0.6118,65,
312051801,CAL_1801_251211_7500,CAL,202512,7500,3185,3181.4,10625,52.4979,0.6118,65,
312061801,CAL_1801_251211_8000,CAL,202512,8000,2695,2694.6,10625,46.8652,0.6118,65,
312071801,CAL_1801_251211_8500,CAL,202512,8500,2212,2211.5,10625,41.2826,0.6118,65,
312081801,CAL_1801_251211_9000,CAL,202512,9000,1738,1737.4,10625,36.0981,0.6118,65,
312091801,CAL_1801_251211_9500,CAL,202512,9500,1293,1292.2,10625,32.3697,0.6118,65,
312101801,CAL_1801_251211_10000,CAL,202512,10000,882,881.6,10625,28.8819,0.6118,65,
312111801,CAL_1801_251211_10500,CAL,202512,10500,537.5,537.2,10625,26.2214,0.6118,65,
312121801,CAL_1801_251211_11000,CAL,202512,11000,291.5,291.2,10625,24.7273,0.6118,65,
312131801,CAL_1801_251211_11500,CAL,202512,11500,160,159.7,10625,25.3012,0.6118,65,
315011801,CAL_1801_260312_7500,CAL,202603,7500,3275,3273.3,10625,42.5122,0.8809,156,
315021801,CAL_1801_260312_8000,CAL,202603,8000,2806,2805,10625,38.8748,0.8809,156,
315031801,CAL_1801_260312_8500,CAL,202603,8500,2341,2340.6,10625,35.0463,0.8809,156,
315041801,CAL_1801_260312_9000,CAL,202603,9000,1910,1909.4,10625,32.5874,0.8809,156,
315051801,CAL_1801_260312_9500,CAL,202603,9500,1488,1487.1,10625,29.5399,0.8809,156,
315061801,CAL_1801_260312_10000,CAL,202603,10000,1123,1122.5,10625,27.7913,0.8809,156,
315071801,CAL_1801_260312_10500,CAL,202603,10500,797,797,10625,25.9144,0.8809,156,
315081801,CAL_1801_260312_11000,CAL,202603,11000,535.5,535.4,10625,24.524,0.8809,156,
315091801,CAL_1801_260312_11500,CAL,202603,11500,352,351.7,10625,23.9704,0.8809,156,
210011801,PUT_1801_251009_8500,PUT,202510,8500,0.2,0.2,10625,95.9607,0.4964,2,
210021801,PUT_1801_251009_9000,PUT,202510,9000,0.7,0.7,10625,83.7454,0.4964,2,
210031801,PUT_1801_251009_9500,PUT,202510,9500,4.5,4.5,10625,74.8793,0.4964,2,
210041801,PUT_1801_251009_10000,PUT,202510,10000,8,7.9,10625,49.8036,0.4964,2,
210051801,PUT_1801_251009_10500,PUT,202510,10500,33.2,33.2,10625,25.924,0.4964,2,
210061801,PUT_1801_251009_11000,PUT,202510,11000,382.5,382.1,10625,31.2939,0.4964,2,
210071801,PUT_1801_251009_11500,PUT,202510,11500,875.5,875.3,10625,42.3332,0.4964,2,
211011801,PUT_1801_251113_9000,PUT,202511,9000,53,52.9,10625,39.4668,0.6118,37,
211021801,PUT_1801_251113_9500,PUT,202511,9500,88.5,88.3,10625,34.5962,0.6118,37,
211031801,PUT_1801_251113_10000,PUT,202511,10000,154,153.7,10625,29.8663,0.6118,37,
211041801,PUT_1801_251113_10500,PUT,202511,10500,292,292,10625,26.3886,0.6118,37,
211051801,PUT_1801_251113_11000,PUT,202511,11000,563,562.7,10625,25.3622,0.6118,37,
211061801,PUT_1801_251113_11500,PUT,202511,11500,950.5,950.1,10625,25.8062,0.6118,37,
212011801,PUT_1801_251211_5500,PUT,202512,5500,20.4,20.3,10625,77.6488,0.6118,65,
212021801,PUT_1801_251211_6000,PUT,202512,6000,27.2,27.2,10625,71.7825,0.6118,65,
212031801,PUT_1801_251211_6500,PUT,202512,6500,32.9,32.9,10625,65.0668,0.6118,65,
212041801,PUT_1801_251211_7000,PUT,202512,7000,43.5,43.4,10625,59.7028,0.6118,65,
212051801,PUT_1801_251211_7500,PUT,202512,7500,48.3,48.3,10625,52.4979,0.6118,65,
212061801,PUT_1801_251211_8000,PUT,202512,8000,61,60.9,10625,46.8652,0.6118,65,
212071801,PUT_1801_251211_8500,PUT,202512,8500,77.5,77.2,10625,41.2826,0.6118,65,
212081801,PUT_1801_251211_9000,PUT,202512,9000,103,102.6,10625,36.0981,0.6118,65,
212091801,PUT_1801_251211_9500,PUT,202512,9500,157,156.9,10625,32.3697,0.6118,65,
212101801,PUT_1801_251211_10000,PUT,202512,10000,246,245.7,10625,28.8819,0.6118,65,
212111801,PUT_1801_251211_10500,PUT,202512,10500,401,400.7,10625,26.2214,0.6118,65,
212121801,PUT_1801_251211_11000,PUT,202512,11000,654.5,654.3,10625,24.7273,0.6118,65,
212131801,PUT_1801_251211_11500,PUT,202512,11500,1023,1022.2,10625,25.3012,0.6118,65,
215011801,PUT_1801_260312_7500,PUT,202603,7500,120.5,120.1,10625,42.5122,0.8809,156,
215021801,PUT_1801_260312_8000,PUT,202603,8000,150,150,10625,38.8748,0.8809,156,
215031801,PUT_1801_260312_8500,PUT,202603,8500,184,183.7,10625,35.0463,0.8809,156,
215041801,PUT_1801_260312_9000,PUT,202603,9000,251,250.5,10625,32.5874,0.8809,156,
215051801,PUT_1801_260312_9500,PUT,202603,9500,326.5,326.4,10625,29.5399,0.8809,156,
215061801,PUT_1801_260312_10000,PUT,202603,10000,460,460,10625,27.7913,0.8809,156,
215071801,PUT_1801_260312_10500,PUT,202603,10500,632.5,632.5,10625,25.9144,0.8809,156,
215081801,PUT_1801_260312_11000,PUT,202603,11000,869.5,869.1,10625,24.524,0.8809,156,
215091801,PUT_1801_260312_11500,PUT,202603,11500,1184,1183.5,10625,23.9704,0.8809,156,
310011802,CAL_1802_251009_2000,CAL,202510,2000,445,444.6,2444.5,74.71,0.4964,2,
310021802,CAL_1802_251009_2200,CAL,202510,2200,245,244.8,2444.5,58.4252,0.4964,2,
310031802,CAL_1802_251009_2400,CAL,202510,2400,48.1,48,2444.5,24.2741,0.4964,2,
310041802,CAL_1802_251009_2600,CAL,202510,2600,0.3,0.2,2444.5,35.8613,0.4964,2,
310051802,CAL_1802_251009_2800,CAL,202510,2800,0.1,0,2444.5,44.0002,0.4964,2,
310061802,CAL_1802_251009_3000,CAL,202510,3000,0.1,0,2444.5,55.1632,0.4964,2,
311011802,CAL_1802_251113_2000,CAL,202511,2000,451,450.6,2444.5,37.2681,0.6118,37,
311021802,CAL_1802_251113_2200,CAL,202511,2200,261.5,261.2,2444.5,30.2524,0.6118,37,
311031802,CAL_1802_251113_2400,CAL,202511,2400,101.5,101,2444.5,24.6596,0.6118,37,
311041802,CAL_1802_251113_2600,CAL,202511,2600,22.9,22.9,2444.5,23.8625,0.6118,37,
311051802,CAL_1802_251113_2800,CAL,202511,2800,3.5,3.5,2444.5,24.522,0.6118,37,
311061802,CAL_1802_251113_3000,CAL,202511,3000,0.5,0.4,2444.5,25.4275,0.6118,37,
312011802,CAL_1802_251211_1800,CAL,202512,1800,653,652.7,2444.5,41.9372,0.6118,65,
312021802,CAL_1802_251211_1900,CAL,202512,1900,555,554.9,2444.5,37.9406,0.6118,65,
312031802,CAL_1802_251211_2000,CAL,202512,2000,459,458.7,2444.5,34.4212,0.6118,65,
312041802,CAL_1802_251211_2200,CAL,202512,2200,276.5,276,2444.5,28.6474,0.6118,65,
312051802,CAL_1802_251211_2400,CAL,202512,2400,125.5,125.1,2444.5,24.4951,0.6118,65,
312061802,CAL_1802_251211_2600,CAL,202512,2600,40.1,40,2444.5,23.1158,0.6118,65,
312071802,CAL_1802_251211_2800,CAL,202512,2800,10.8,10.8,2444.5,23.7118,0.6118,65,
312081802,CAL_1802_251211_3000,CAL,202512,3000,2.8,2.7,2444.5,24.7299,0.6118,65,
315011802,CAL_1802_260312_1900,CAL,202603,1900,578,577.8,2444.5,32.801,0.8809,156,
315021802,CAL_1802_260312_2000,CAL,202603,2000,487,486.9,2444.5,30.5315,0.8809,156,
315031802,CAL_1802_260312_2200,CAL,202603,2200,318,318,2444.5,26.6856,0.8809,156,
315041802,CAL_1802_260312_2400,CAL,202603,2400,181,180.9,2444.5,24.2342,0.8809,156,
315051802,CAL_1802_260312_2600,CAL,202603,2600,87.5,87.2,2444.5,22.6949,0.8809,156,
315061802,CAL_1802_260312_2800,CAL,202603,2800,39.4,39.3,2444.5,22.6349,0.8809,156,
315071802,CAL_1802_260312_3000,CAL,202603,3000,16.1,16,2444.5,22.6349,0.8809,156,
210011802,PUT_1802_251009_2000,PUT,202510,2000,0.1,0,2444.5,74.71,0.4964,2,
210021802,PUT_1802_251009_2200,PUT,202510,2200,0.3,0.2,2444.5,58.4252,0.4964,2,
210031802,PUT_1802_251009_2400,PUT,202510,2400,3.5,3.5,2444.5,24.2741,0.4964,2,
210041802,PUT_1802_251009_2600,PUT,202510,2600,156,155.7,2444.5,35.8613,0.4964,2,
210051802,PUT_1802_251009_2800,PUT,202510,2800,355.5,355.4,2444.5,44.0002,0.4964,2,
210061802,PUT_1802_251009_3000,PUT,202510,3000,555.5,555.4,2444.5,55.1632,0.4964,2,
211011802,PUT_1802_251113_2000,PUT,202511,2000,4.9,4.8,2444.5,37.2681,0.6118,37,
211021802,PUT_1802_251113_2200,PUT,202511,2200,15.3,15.3,2444.5,30.2524,0.6118,37,
211031802,PUT_1802_251113_2400,PUT,202511,2400,55.5,55,2444.5,24.6596,0.6118,37,
211041802,PUT_1802_251113_2600,PUT,202511,2600,177,176.8,2444.5,23.8625,0.6118,37,
211051802,PUT_1802_251113_2800,PUT,202511,2800,357.5,357.2,2444.5,24.522,0.6118,37,
211061802,PUT_1802_251113_3000,PUT,202511,3000,554.5,554.1,2444.5,25.4275,0.6118,37,
212011802,PUT_1802_251211_1800,PUT,202512,1800,6.3,6.2,2444.5,41.9372,0.6118,65,
212021802,PUT_1802_251211_1900,PUT,202512,1900,8.4,8.4,2444.5,37.9406,0.6118,65,
212031802,PUT_1802_251211_2000,PUT,202512,2000,12.1,12,2444.5,34.4212,0.6118,65,
212041802,PUT_1802_251211_2200,PUT,202512,2200,29.2,29.1,2444.5,28.6474,0.6118,65,
212051802,PUT_1802_251211_2400,PUT,202512,2400,78,78,2444.5,24.4951,0.6118,65,
212061802,PUT_1802_251211_2600,PUT,202512,2600,193,192.7,2444.5,23.1158,0.6118,65,
212071802,PUT_1802_251211_2800,PUT,202512,2800,363.5,363.2,2444.5,23.7118,0.6118,65,
212081802,PUT_1802_251211_3000,PUT,202512,3000,555,555,2444.5,24.7299,0.6118,65,
215011802,PUT_1802_260312_1900,PUT,202603,1900,26.2,26.2,2444.5,32.801,0.8809,156,
215021802,PUT_1802_260312_2000,PUT,202603,2000,35,34.9,2444.5,30.5315,0.8809,156,
215031802,PUT_1802_260312_2200,PUT,202603,2200,65.5,65.2,2444.5,26.6856,0.8809,156,
215041802,PUT_1802_260312_2400,PUT,202603,2400,127.5,127.4,2444.5,24.2342,0.8809,156,
215051802,PUT_1802_260312_2600,PUT,202603,2600,233,232.9,2444.5,22.6949,0.8809,156,
215061802,PUT_1802_260312_2800,PUT,202603,2800,384.5,384.3,2444.5,22.6349,0.8809,156,
215071802,PUT_1802_260312_3000,PUT,202603,3000,560.5,560.3,2444.5,22.6349,0.8809,156,
310011803,CAL_1803_251009_1600,CAL,202510,1600,447,446.6,2046.5,107.1486,0.4964,2,
310021803,CAL_1803_251009_1700,CAL,202510,1700,347,346.7,2046.5,94.142,0.4964,2,
310031803,CAL_1803_251009_1800,CAL,202510,1800,247.5,247.3,2046.5,83.1018,0.4964,2,
310041803,CAL_1803_251009_1900,CAL,202510,1900,148.5,148,2046.5,58.3798,0.4964,2,
310051803,CAL_1803_251009_2000,CAL,202510,2000,49.9,49.8,2046.5,29.2902,0.4964,2,
310061803,CAL_1803_251009_2200,CAL,202510,2200,0.4,0.4,2046.5,44.811,0.4964,2,
310071803,CAL_1803_251009_2400,CAL,202510,2400,0.1,0,2046.5,60.4225,0.4964,2,
310081803,CAL_1803_251009_2600,CAL,202510,2600,0.1,0,2046.5,73.8634,0.4964,2,
311061803,CAL_1803_251113_1800,CAL,202511,1800,265,264.9,2046.5,38.1896,0.6118,37,
311011803,CAL_1803_251113_1900,CAL,202511,1900,176,176,2046.5,32.6728,0.6118,37,
311021803,CAL_1803_251113_2000,CAL,202511,2000,99.5,99.2,2046.5,28.3588,0.6118,37,
311031803,CAL_1803_251113_2200,CAL,202511,2200,20.9,20.8,2046.5,27.1151,0.6118,37,
311041803,CAL_1803_251113_2400,CAL,202511,2400,3.1,3.1,2046.5,28.1979,0.6118,37,
311051803,CAL_1803_251113_2600,CAL,202511,2600,0.5,0.4,2046.5,29.9206,0.6118,37,
312011803,CAL_1803_251211_1100,CAL,202512,1100,954.5,954.2,2046.5,80.2575,0.6118,65,
312021803,CAL_1803_251211_1200,CAL,202512,1200,857,856.7,2046.5,74.4206,0.6118,65,
312031803,CAL_1803_251211_1300,CAL,202512,1300,758.5,758.2,2046.5,66.7755,0.6118,65,
312041803,CAL_1803_251211_1400,CAL,202512,1400,660,659.9,2046.5,59.4617,0.6118,65,
312051803,CAL_1803_251211_1500,CAL,202512,1500,562,561.9,2046.5,52.3252,0.6118,65,
312061803,CAL_1803_251211_1600,CAL,202512,1600,465,464.7,2046.5,45.6868,0.6118,65,
312071803,CAL_1803_251211_1700,CAL,202512,1700,370,369.6,2046.5,39.9306,0.6118,65,
312081803,CAL_1803_251211_1800,CAL,202512,1800,279,278.7,2046.5,35.2504,0.6118,65,
312091803,CAL_1803_251211_1900,CAL,202512,1900,194.5,194.1,2046.5,31.1194,0.6118,65,
312101803,CAL_1803_251211_2000,CAL,202512,2000,122,121.8,2046.5,28.0654,0.6118,65,
312111803,CAL_1803_251211_2200,CAL,202512,2200,37.4,37.4,2046.5,26.4129,0.6118,65,
312121803,CAL_1803_251211_2400,CAL,202512,2400,9.3,9.3,2046.5,26.8409,0.6118,65,
312131803,CAL_1803_251211_2600,CAL,202512,2600,2.9,2.9,2046.5,29.2074,0.6118,65,
315011803,CAL_1803_260312_1400,CAL,202603,1400,678,677.8,2046.5,46.9577,0.8809,156,
315021803,CAL_1803_260312_1500,CAL,202603,1500,584,583.8,2046.5,42.7428,0.8809,156,
315031803,CAL_1803_260312_1600,CAL,202603,1600,491.5,491.1,2046.5,38.6316,0.8809,156,
315041803,CAL_1803_260312_1700,CAL,202603,1700,402.5,402.2,2046.5,35.2088,0.8809,156,
315051803,CAL_1803_260312_1800,CAL,202603,1800,317,316.7,2046.5,31.8563,0.8809,156,
315061803,CAL_1803_260312_1900,CAL,202603,1900,241.5,241.1,2046.5,29.6759,0.8809,156,
315071803,CAL_1803_260312_2000,CAL,202603,2000,173.5,173.1,2046.5,27.4746,0.8809,156,
315081803,CAL_1803_260312_2200,CAL,202603,2200,78,77.7,2046.5,25.0795,0.8809,156,
315091803,CAL_1803_260312_2400,CAL,202603,2400,33.2,33.2,2046.5,25.0761,0.8809,156,
315101803,CAL_1803_260312_2600,CAL,202603,2600,12.8,12.7,2046.5,25.0761,0.8809,156,
210011803,PUT_1803_251009_1600,PUT,202510,1600,0.1,0,2046.5,107.1486,0.4964,2,
210021803,PUT_1803_251009_1700,PUT,202510,1700,0.2,0.2,2046.5,94.142,0.4964,2,
210031803,PUT_1803_251009_1800,PUT,202510,1800,0.8,0.8,2046.5,83.1018,0.4964,2,
210041803,PUT_1803_251009_1900,PUT,202510,1900,1.5,1.5,2046.5,58.3798,0.4964,2,
210051803,PUT_1803_251009_2000,PUT,202510,2000,3.3,3.3,2046.5,29.2902,0.4964,2,
210061803,PUT_1803_251009_2200,PUT,202510,2200,154,153.8,2046.5,44.811,0.4964,2,
210071803,PUT_1803_251009_2400,PUT,202510,2400,353.5,353.4,2046.5,60.4225,0.4964,2,
210081803,PUT_1803_251009_2600,PUT,202510,2600,553.5,553.4,2046.5,73.8634,0.4964,2,
211061803,PUT_1803_251113_1800,PUT,202511,1800,17.3,17.3,2046.5,38.1896,0.6118,37,
211011803,PUT_1803_251113_1900,PUT,202511,1900,28.3,28.3,2046.5,32.6728,0.6118,37,
211021803,PUT_1803_251113_2000,PUT,202511,2000,51.5,51.4,2046.5,28.3588,0.6118,37,
211031803,PUT_1803_251113_2200,PUT,202511,2200,173,173,2046.5,27.1151,0.6118,37,
211041803,PUT_1803_251113_2400,PUT,202511,2400,355.5,355.1,2046.5,28.1979,0.6118,37,
211051803,PUT_1803_251113_2600,PUT,202511,2600,552.5,552.3,2046.5,29.9206,0.6118,37,
212011803,PUT_1803_251211_1100,PUT,202512,1100,6.6,6.5,2046.5,80.2575,0.6118,65,
212021803,PUT_1803_251211_1200,PUT,202512,1200,8.9,8.8,2046.5,74.4206,0.6118,65,
212031803,PUT_1803_251211_1300,PUT,202512,1300,10.3,10.3,2046.5,66.7755,0.6118,65,
212041803,PUT_1803_251211_1400,PUT,202512,1400,11.9,11.9,2046.5,59.4617,0.6118,65,
212051803,PUT_1803_251211_1500,PUT,202512,1500,13.8,13.8,2046.5,52.3252,0.6118,65,
212061803,PUT_1803_251211_1600,PUT,202512,1600,16.5,16.4,2046.5,45.6868,0.6118,65,
212071803,PUT_1803_251211_1700,PUT,202512,1700,21.2,21.2,2046.5,39.9306,0.6118,65,
212081803,PUT_1803_251211_1800,PUT,202512,1800,30.3,30.2,2046.5,35.2504,0.6118,65,
212091803,PUT_1803_251211_1900,PUT,202512,1900,45.5,45.5,2046.5,31.1194,0.6118,65,
212101803,PUT_1803_251211_2000,PUT,202512,2000,73.5,73.1,2046.5,28.0654,0.6118,65,
212111803,PUT_1803_251211_2200,PUT,202512,2200,188.5,188.5,2046.5,26.4129,0.6118,65,
212121803,PUT_1803_251211_2400,PUT,202512,2400,360.5,360.1,2046.5,26.8409,0.6118,65,
212131803,PUT_1803_251211_2600,PUT,202512,2600,554,553.5,2046.5,29.2074,0.6118,65,
215011803,PUT_1803_260312_1400,PUT,202603,1400,26.1,26.1,2046.5,46.9577,0.8809,156,
215021803,PUT_1803_260312_1500,PUT,202603,1500,31.7,31.7,2046.5,42.7428,0.8809,156,
215031803,PUT_1803_260312_1600,PUT,202603,1600,38.6,38.6,2046.5,38.6316,0.8809,156,
215041803,PUT_1803_260312_1700,PUT,202603,1700,49.4,49.3,2046.5,35.2088,0.8809,156,
215051803,PUT_1803_260312_1800,PUT,202603,1800,63.5,63.4,2046.5,31.8563,0.8809,156,
215061803,PUT_1803_260312_1900,PUT,202603,1900,87.5,87.5,2046.5,29.6759,0.8809,156,
215071803,PUT_1803_260312_2000,PUT,202603,2000,119.5,119.1,2046.5,27.4746,0.8809,156,
215081803,PUT_1803_260312_2200,PUT,202603,2200,223,223,2046.5,25.0795,0.8809,156,
215091803,PUT_1803_260312_2400,PUT,202603,2400,378,377.7,2046.5,25.0761,0.8809,156,
215101803,PUT_1803_260312_2600,PUT,202603,2600,556.5,556.4,2046.5,25.0761,0.8809,156,
310011808,CAL_1808_251009_2000,CAL,202510,2000,512,511.6,2511.5,62.1878,0.4964,2,
310021808,CAL_1808_251009_2200,CAL,202510,2200,312,311.6,2511.5,51.5794,0.4964,2,
310031808,CAL_1808_251009_2400,CAL,202510,2400,112,111.8,2511.5,28.1201,0.4964,2,
310041808,CAL_1808_251009_2600,CAL,202510,2600,0.6,0.5,2511.5,24.5741,0.4964,2,
310051808,CAL_1808_251009_2800,CAL,202510,2800,0.1,0,2511.5,33.4369,0.4964,2,
310061808,CAL_1808_251009_3000,CAL,202510,3000,0.1,0,2511.5,41.0415,0.4964,2,
311061808,CAL_1808_251113_2000,CAL,202511,2000,514.5,514,2511.5,33.1798,0.6118,37,
311011808,CAL_1808_251113_2200,CAL,202511,2200,319.5,319,2511.5,27.9307,0.6118,37,
311021808,CAL_1808_251113_2400,CAL,202511,2400,143,142.9,2511.5,23.4032,0.6118,37,
311031808,CAL_1808_251113_2600,CAL,202511,2600,34.8,34.8,2511.5,21.5106,0.6118,37,
311041808,CAL_1808_251113_2800,CAL,202511,2800,4.9,4.9,2511.5,21.9311,0.6118,37,
311051808,CAL_1808_251113_3000,CAL,202511,3000,0.5,0.4,2511.5,22.4708,0.6118,37,
312011808,CAL_1808_251211_1700,CAL,202512,1700,815,814.5,2511.5,39.8452,0.6118,65,
312021808,CAL_1808_251211_1800,CAL,202512,1800,715.5,715.2,2511.5,36.4843,0.6118,65,
312031808,CAL_1808_251211_1900,CAL,202512,1900,616.5,616.5,2511.5,33.7813,0.6118,65,
312041808,CAL_1808_251211_2000,CAL,202512,2000,518.5,518.4,2511.5,30.9648,0.6118,65,
312051808,CAL_1808_251211_2200,CAL,202512,2200,329,328.6,2511.5,26.3968,0.6118,65,
312061808,CAL_1808_251211_2400,CAL,202512,2400,163.5,163.1,2511.5,23.0928,0.6118,65,
312071808,CAL_1808_251211_2600,CAL,202512,2600,55,54.8,2511.5,21.2472,0.6118,65,
312081808,CAL_1808_251211_2800,CAL,202512,2800,13.9,13.8,2511.5,21.4934,0.6118,65,
312091808,CAL_1808_251211_3000,CAL,202512,3000,2.7,2.7,2511.5,21.8644,0.6118,65,
315011808,CAL_1808_260312_1900,CAL,202603,1900,631.5,631.5,2511.5,29.2793,0.8809,156,
315021808,CAL_1808_260312_2000,CAL,202603,2000,538,537.6,2511.5,27.4255,0.8809,156,
315031808,CAL_1808_260312_2200,CAL,202603,2200,362,361.7,2511.5,24.6712,0.8809,156,
315041808,CAL_1808_260312_2400,CAL,202603,2400,213,213,2511.5,22.6766,0.8809,156,
315051808,CAL_1808_260312_2600,CAL,202603,2600,105,104.9,2511.5,21.1717,0.8809,156,
315061808,CAL_1808_260312_2800,CAL,202603,2800,45.8,45.7,2511.5,20.8704,0.8809,156,
315071808,CAL_1808_260312_3000,CAL,202603,3000,18,17.9,2511.5,20.8704,0.8809,156,
210011808,PUT_1808_251009_2000,PUT,202510,2000,0.1,0,2511.5,62.1878,0.4964,2,
210021808,PUT_1808_251009_2200,PUT,202510,2200,0.1,0,2511.5,51.5794,0.4964,2,
210031808,PUT_1808_251009_2400,PUT,202510,2400,0.3,0.3,2511.5,28.1201,0.4964,2,
210041808,PUT_1808_251009_2600,PUT,202510,2600,89,88.9,2511.5,24.5741,0.4964,2,
210051808,PUT_1808_251009_2800,PUT,202510,2800,288.5,288.4,2511.5,33.4369,0.4964,2,
210061808,PUT_1808_251009_3000,PUT,202510,3000,488.5,488.4,2511.5,41.0415,0.4964,2,
211061808,PUT_1808_251113_2000,PUT,202511,2000,1.3,1.3,2511.5,33.1798,0.6118,37,
211011808,PUT_1808_251113_2200,PUT,202511,2200,6.2,6.2,2511.5,27.9307,0.6118,37,
211021808,PUT_1808_251113_2400,PUT,202511,2400,30,30,2511.5,23.4032,0.6118,37,
211031808,PUT_1808_251113_2600,PUT,202511,2600,122,121.7,2511.5,21.5106,0.6118,37,
211041808,PUT_1808_251113_2800,PUT,202511,2800,292,291.6,2511.5,21.9311,0.6118,37,
211051808,PUT_1808_251113_3000,PUT,202511,3000,487.5,487.1,2511.5,22.4708,0.6118,37,
212011808,PUT_1808_251211_1700,PUT,202512,1700,1.2,1.2,2511.5,39.8452,0.6118,65,
212021808,PUT_1808_251211_1800,PUT,202512,1800,1.8,1.7,2511.5,36.4843,0.6118,65,
212031808,PUT_1808_251211_1900,PUT,202512,1900,2.9,2.9,2511.5,33.7813,0.6118,65,
212041808,PUT_1808_251211_2000,PUT,202512,2000,4.8,4.7,2511.5,30.9648,0.6118,65,
212051808,PUT_1808_251211_2200,PUT,202512,2200,14.8,14.7,2511.5,26.3968,0.6118,65,
212061808,PUT_1808_251211_2400,PUT,202512,2400,49,49,2511.5,23.0928,0.6118,65,
212071808,PUT_1808_251211_2600,PUT,202512,2600,140.5,140.5,2511.5,21.2472,0.6118,65,
212081808,PUT_1808_251211_2800,PUT,202512,2800,299.5,299.3,2511.5,21.4934,0.6118,65,
212091808,PUT_1808_251211_3000,PUT,202512,3000,488,487.9,2511.5,21.8644,0.6118,65,
215011808,PUT_1808_260312_1900,PUT,202603,1900,12.9,12.8,2511.5,29.2793,0.8809,156,
215021808,PUT_1808_260312_2000,PUT,202603,2000,18.6,18.6,2511.5,27.4255,0.8809,156,
215031808,PUT_1808_260312_2200,PUT,202603,2200,42,42,2511.5,24.6712,0.8809,156,
215041808,PUT_1808_260312_2400,PUT,202603,2400,92.5,92.5,2511.5,22.6766,0.8809,156,
215051808,PUT_1808_260312_2600,PUT,202603,2600,184,183.6,2511.5,21.1717,0.8809,156,
215061808,PUT_1808_260312_2800,PUT,202603,2800,324,323.7,2511.5,20.8704,0.8809,156,
215071808,PUT_1808_260312_3000,PUT,202603,3000,495.5,495.1,2511.5,20.8704,0.8809,156,
310011812,CAL_1812_251009_3800,CAL,202510,3800,740.5,740.2,4540,78.1496,0.4964,2,
310021812,CAL_1812_251009_4000,CAL,202510,4000,541,540.7,4540,70.3926,0.4964,2,
310031812,CAL_1812_251009_4200,CAL,202510,4200,342,341.5,4540,52.3854,0.4964,2,
310041812,CAL_1812_251009_4400,CAL,202510,4400,144,143.6,4540,29.938,0.4964,2,
310051812,CAL_1812_251009_4600,CAL,202510,4600,13.1,13.1,4540,26.0651,0.4964,2,
310061812,CAL_1812_251009_4800,CAL,202510,4800,1.1,1.1,4540,37.3974,0.4964,2,
310071812,CAL_1812_251009_5000,CAL,202510,5000,0.1,0,4540,41.0889,0.4964,2,
311071812,CAL_1812_251113_3800,CAL,202511,3800,759.5,759.1,4540,38.6607,0.6118,37,
311061812,CAL_1812_251113_4000,CAL,202511,4000,571.5,571.4,4540,34.6322,0.6118,37,
311011812,CAL_1812_251113_4200,CAL,202511,4200,393.5,393.3,4540,30.6127,0.6118,37,
311021812,CAL_1812_251113_4400,CAL,202511,4400,236.5,236.3,4540,27.2338,0.6118,37,
311031812,CAL_1812_251113_4600,CAL,202511,4600,120.5,120.1,4540,25.3299,0.6118,37,
311041812,CAL_1812_251113_4800,CAL,202511,4800,56,55.5,4540,25.3685,0.6118,37,
311051812,CAL_1812_251113_5000,CAL,202511,5000,23.7,23.6,4540,25.8539,0.6118,37,
312011812,CAL_1812_251211_2600,CAL,202512,2600,1951,1950.3,4540,65.4132,0.6118,65,
312021812,CAL_1812_251211_2800,CAL,202512,2800,1753,1752.1,4540,59.4618,0.6118,65,
312031812,CAL_1812_251211_3000,CAL,202512,3000,1557,1556.1,4540,55.2924,0.6118,65,
312041812,CAL_1812_251211_3200,CAL,202512,3200,1359,1358.4,4540,49.3133,0.6118,65,
312051812,CAL_1812_251211_3400,CAL,202512,3400,1164,1163.4,4540,44.6495,0.6118,65,
312061812,CAL_1812_251211_3600,CAL,202512,3600,969.5,969.4,4540,39.8003,0.6118,65,
312071812,CAL_1812_251211_3800,CAL,202512,3800,779.5,779.4,4540,35.5192,0.6118,65,
312081812,CAL_1812_251211_4000,CAL,202512,4000,599,598.9,4540,32.3283,0.6118,65,
312091812,CAL_1812_251211_4200,CAL,202512,4200,429.5,429.1,4540,29.1536,0.6118,65,
312101812,CAL_1812_251211_4400,CAL,202512,4400,283.5,283.4,4540,26.9882,0.6118,65,
312111812,CAL_1812_251211_4600,CAL,202512,4600,168.5,168.3,4540,25.3145,0.6118,65,
312121812,CAL_1812_251211_4800,CAL,202512,4800,93,92.8,4540,24.7256,0.6118,65,
312131812,CAL_1812_251211_5000,CAL,202512,5000,53,52.6,4540,25.4908,0.6118,65,
315061812,CAL_1812_260312_3200,CAL,202603,3200,1394,1393.7,4540,40.3448,0.8809,156,
315011812,CAL_1812_260312_3400,CAL,202603,3400,1206,1205.8,4540,37.2483,0.8809,156,
315021812,CAL_1812_260312_3600,CAL,202603,3600,1022,1021.1,4540,34.2316,0.8809,156,
315031812,CAL_1812_260312_3800,CAL,202603,3800,847,846.7,4540,32.0576,0.8809,156,
315041812,CAL_1812_260312_4000,CAL,202603,4000,677,676.9,4540,29.5194,0.8809,156,
315051812,CAL_1812_260312_4200,CAL,202603,4200,527,526.6,4540,27.9588,0.8809,156,
315071812,CAL_1812_260312_4400,CAL,202603,4400,390.5,390,4540,26.2804,0.8809,156,
315081812,CAL_1812_260312_4600,CAL,202603,4600,274.5,274.5,4540,24.8531,0.8809,156,
315091812,CAL_1812_260312_4800,CAL,202603,4800,187.5,187.5,4540,24.1074,0.8809,156,
315101812,CAL_1812_260312_5000,CAL,202603,5000,127.5,127.4,4540,23.9945,0.8809,156,
210011812,PUT_1812_251009_3800,PUT,202510,3800,0.1,0.1,4540,78.1496,0.4964,2,
210021812,PUT_1812_251009_4000,PUT,202510,4000,0.6,0.6,4540,70.3926,0.4964,2,
210031812,PUT_1812_251009_4200,PUT,202510,4200,1.5,1.4,4540,52.3854,0.4964,2,
210041812,PUT_1812_251009_4400,PUT,202510,4400,3.6,3.5,4540,29.938,0.4964,2,
210051812,PUT_1812_251009_4600,PUT,202510,4600,73,72.9,4540,26.0651,0.4964,2,
210061812,PUT_1812_251009_4800,PUT,202510,4800,261,260.9,4540,37.3974,0.4964,2,
210071812,PUT_1812_251009_5000,PUT,202510,5000,460,459.9,4540,41.0889,0.4964,2,
211071812,PUT_1812_251113_3800,PUT,202511,3800,16.8,16.7,4540,38.6607,0.6118,37,
211061812,PUT_1812_251113_4000,PUT,202511,4000,29,28.9,4540,34.6322,0.6118,37,
211011812,PUT_1812_251113_4200,PUT,202511,4200,51,50.7,4540,30.6127,0.6118,37,
211021812,PUT_1812_251113_4400,PUT,202511,4400,94,93.5,4540,27.2338,0.6118,37,
211031812,PUT_1812_251113_4600,PUT,202511,4600,177.5,177.3,4540,25.3299,0.6118,37,
211041812,PUT_1812_251113_4800,PUT,202511,4800,313,312.5,4540,25.3685,0.6118,37,
211051812,PUT_1812_251113_5000,PUT,202511,5000,481,480.5,4540,25.8539,0.6118,37,
212011812,PUT_1812_251211_2600,PUT,202512,2600,7.6,7.5,4540,65.4132,0.6118,65,
212021812,PUT_1812_251211_2800,PUT,202512,2800,9.1,9.1,4540,59.4618,0.6118,65,
212031812,PUT_1812_251211_3000,PUT,202512,3000,12.9,12.8,4540,55.2924,0.6118,65,
212041812,PUT_1812_251211_3200,PUT,202512,3200,15,14.9,4540,49.3133,0.6118,65,
212051812,PUT_1812_251211_3400,PUT,202512,3400,19.7,19.7,4540,44.6495,0.6118,65,
212061812,PUT_1812_251211_3600,PUT,202512,3600,25.5,25.5,4540,39.8003,0.6118,65,
212071812,PUT_1812_251211_3800,PUT,202512,3800,35.3,35.3,4540,35.5192,0.6118,65,
212081812,PUT_1812_251211_4000,PUT,202512,4000,55,54.5,4540,32.3283,0.6118,65,
212091812,PUT_1812_251211_4200,PUT,202512,4200,85,84.5,4540,29.1536,0.6118,65,
212101812,PUT_1812_251211_4400,PUT,202512,4400,139,138.6,4540,26.9882,0.6118,65,
212111812,PUT_1812_251211_4600,PUT,202512,4600,223.5,223.3,4540,25.3145,0.6118,65,
212121812,PUT_1812_251211_4800,PUT,202512,4800,348,347.6,4540,24.7256,0.6118,65,
212131812,PUT_1812_251211_5000,PUT,202512,5000,507.5,507.2,4540,25.4908,0.6118,65,
215061812,PUT_1812_260312_3200,PUT,202603,3200,41.7,41.6,4540,40.3448,0.8809,156,
215011812,PUT_1812_260312_3400,PUT,202603,3400,53,53,4540,37.2483,0.8809,156,
215021812,PUT_1812_260312_3600,PUT,202603,3600,68,67.6,4540,34.2316,0.8809,156,
215031812,PUT_1812_260312_3800,PUT,202603,3800,92.5,92.4,4540,32.0576,0.8809,156,
215041812,PUT_1812_260312_4000,PUT,202603,4000,122,121.9,4540,29.5194,0.8809,156,
215051812,PUT_1812_260312_4200,PUT,202603,4200,171,170.8,4540,27.9588,0.8809,156,
215071812,PUT_1812_260312_4400,PUT,202603,4400,234,233.5,4540,26.2804,0.8809,156,
215081812,PUT_1812_260312_4600,PUT,202603,4600,317.5,317.2,4540,24.8531,0.8809,156,
215091812,PUT_1812_260312_4800,PUT,202603,4800,429.5,429.5,4540,24.1074,0.8809,156,
215101812,PUT_1812_260312_5000,PUT,202603,5000,569,568.6,4540,23.9945,0.8809,156,
310081878,CAL_1878_251009_2600A,CAL,202510,2600,528.5,528.1,3128,52.774,0.4964,2,
310091878,CAL_1878_251009_2800A,CAL,202510,2800,328.5,328.1,3128,44.8067,0.4964,2,
310071878,CAL_1878_251009_2900A,CAL,202510,2900,228.5,228.1,3128,34.574,0.4964,2,
310011878,CAL_1878_251009_3000A,CAL,202510,3000,128.5,128.2,3128,23.3256,0.4964,2,
310021878,CAL_1878_251009_3100A,CAL,202510,3100,33.8,33.8,3128,17.3545,0.4964,2,
310031878,CAL_1878_251009_3200A,CAL,202510,3200,1.2,1.2,3128,19.6724,0.4964,2,
310041878,CAL_1878_251009_3300A,CAL,202510,3300,0.1,0,3128,25.572,0.4964,2,
310051878,CAL_1878_251009_3400A,CAL,202510,3400,0.1,0,3128,27.4961,0.4964,2,
310061878,CAL_1878_251009_3500A,CAL,202510,3500,0.1,0,3128,30.3397,0.4964,2,
311081878,CAL_1878_251113_2600A,CAL,202511,2600,531,530.8,3128,26.6539,0.6118,37,
311071878,CAL_1878_251113_2800A,CAL,202511,2800,336,335.5,3128,22.7804,0.6118,37,
311061878,CAL_1878_251113_3000A,CAL,202511,3000,157.5,157.4,3128,19.3761,0.6118,37,
311011878,CAL_1878_251113_3100A,CAL,202511,3100,88,87.7,3128,18.1507,0.6118,37,
311021878,CAL_1878_251113_3200A,CAL,202511,3200,41.6,41.5,3128,17.7033,0.6118,37,
311031878,CAL_1878_251113_3300A,CAL,202511,3300,17.1,17.1,3128,17.7644,0.6118,37,
311041878,CAL_1878_251113_3400A,CAL,202511,3400,6.2,6.2,3128,17.9824,0.6118,37,
311051878,CAL_1878_251113_3500A,CAL,202511,3500,2,1.9,3128,18.1232,0.6118,37,
312061878,CAL_1878_251211_2800A,CAL,202512,2800,345.5,345.2,3128,21.5551,0.6118,65,
312011878,CAL_1878_251211_2900A,CAL,202512,2900,256.5,256.5,3128,20.0713,0.6118,65,
312021878,CAL_1878_251211_3000A,CAL,202512,3000,177.5,177.4,3128,19.0416,0.6118,65,
312031878,CAL_1878_251211_3100A,CAL,202512,3100,111.5,111.4,3128,18.1054,0.6118,65,
312041878,CAL_1878_251211_3200A,CAL,202512,3200,63.5,63.3,3128,17.5898,0.6118,65,
312051878,CAL_1878_251211_3300A,CAL,202512,3300,32.5,32.5,3128,17.2991,0.6118,65,
312071878,CAL_1878_251211_3400A,CAL,202512,3400,16.7,16.7,3128,17.7181,0.6118,65,
312081878,CAL_1878_251211_3500A,CAL,202512,3500,7.3,7.3,3128,17.6162,0.6118,65,
315061878,CAL_1878_260312_2800A,CAL,202603,2800,378,377.6,3128,19.7383,0.8809,156,
315011878,CAL_1878_260312_2900A,CAL,202603,2900,299,298.7,3128,19.1298,0.8809,156,
315021878,CAL_1878_260312_3000A,CAL,202603,3000,226.5,226.2,3128,18.3271,0.8809,156,
315031878,CAL_1878_260312_3100A,CAL,202603,3100,164,163.9,3128,17.6766,0.8809,156,
315041878,CAL_1878_260312_3200A,CAL,202603,3200,113,112.5,3128,17.0638,0.8809,156,
315051878,CAL_1878_260312_3300A,CAL,202603,3300,74.5,74.4,3128,16.7394,0.8809,156,
315071878,CAL_1878_260312_3400A,CAL,202603,3400,48.1,48,3128,16.6627,0.8809,156,
315081878,CAL_1878_260312_3500A,CAL,202603,3500,30.2,30.1,3128,16.6632,0.8809,156,
210081878,PUT_1878_251009_2600A,PUT,202510,2600,0.1,0,3128,52.774,0.4964,2,
210091878,PUT_1878_251009_2800A,PUT,202510,2800,0.1,0,3128,44.8067,0.4964,2,
210071878,PUT_1878_251009_2900A,PUT,202510,2900,0.1,0,3128,34.574,0.4964,2,
210011878,PUT_1878_251009_3000A,PUT,202510,3000,0.2,0.1,3128,23.3256,0.4964,2,
210021878,PUT_1878_251009_3100A,PUT,202510,3100,5.7,5.7,3128,17.3545,0.4964,2,
210031878,PUT_1878_251009_3200A,PUT,202510,3200,73.5,73.1,3128,19.6724,0.4964,2,
210041878,PUT_1878_251009_3300A,PUT,202510,3300,172,172,3128,25.572,0.4964,2,
210051878,PUT_1878_251009_3400A,PUT,202510,3400,272,271.9,3128,27.4961,0.4964,2,
210061878,PUT_1878_251009_3500A,PUT,202510,3500,372,371.9,3128,30.3397,0.4964,2,
211081878,PUT_1878_251113_2600A,PUT,202511,2600,1.3,1.2,3128,26.6539,0.6118,37,
211071878,PUT_1878_251113_2800A,PUT,202511,2800,5.8,5.8,3128,22.7804,0.6118,37,
211061878,PUT_1878_251113_3000A,PUT,202511,3000,27.6,27.6,3128,19.3761,0.6118,37,
211011878,PUT_1878_251113_3100A,PUT,202511,3100,58,57.8,3128,18.1507,0.6118,37,
211021878,PUT_1878_251113_3200A,PUT,202511,3200,112,111.5,3128,17.7033,0.6118,37,
211031878,PUT_1878_251113_3300A,PUT,202511,3300,187.5,187,3128,17.7644,0.6118,37,
211041878,PUT_1878_251113_3400A,PUT,202511,3400,276.5,276.1,3128,17.9824,0.6118,37,
211051878,PUT_1878_251113_3500A,PUT,202511,3500,372,371.8,3128,18.1232,0.6118,37,
212061878,PUT_1878_251211_2800A,PUT,202512,2800,14.2,14.2,3128,21.5551,0.6118,65,
212011878,PUT_1878_251211_2900A,PUT,202512,2900,25.3,25.3,3128,20.0713,0.6118,65,
212021878,PUT_1878_251211_3000A,PUT,202512,3000,46.2,46.2,3128,19.0416,0.6118,65,
212031878,PUT_1878_251211_3100A,PUT,202512,3100,80,80,3128,18.1054,0.6118,65,
212041878,PUT_1878_251211_3200A,PUT,202512,3200,132,131.8,3128,17.5898,0.6118,65,
212051878,PUT_1878_251211_3300A,PUT,202512,3300,201,200.9,3128,17.2991,0.6118,65,
212071878,PUT_1878_251211_3400A,PUT,202512,3400,285,285,3128,17.7181,0.6118,65,
212081878,PUT_1878_251211_3500A,PUT,202512,3500,375.5,375.4,3128,17.6162,0.6118,65,
215061878,PUT_1878_260312_2800A,PUT,202603,2800,39.2,39.1,3128,19.7383,0.8809,156,
215011878,PUT_1878_260312_2900A,PUT,202603,2900,60,59.8,3128,19.1298,0.8809,156,
215021878,PUT_1878_260312_3000A,PUT,202603,3000,87,86.9,3128,18.3271,0.8809,156,
215031878,PUT_1878_260312_3100A,PUT,202603,3100,124.5,124.3,3128,17.6766,0.8809,156,
215041878,PUT_1878_260312_3200A,PUT,202603,3200,172.5,172.5,3128,17.0638,0.8809,156,
215051878,PUT_1878_260312_3300A,PUT,202603,3300,234,234,3128,16.7394,0.8809,156,
215071878,PUT_1878_260312_3400A,PUT,202603,3400,307.5,307.3,3128,16.6627,0.8809,156,
215081878,PUT_1878_260312_3500A,PUT,202603,3500,389,389,3128,16.6632,0.8809,156,
310011925,CAL_1925_251009_4600,CAL,202510,4600,660.5,660.1,5260,49.1731,0.4964,2,
310021925,CAL_1925_251009_4800,CAL,202510,4800,460.5,460.2,5260,40.41,0.4964,2,
310031925,CAL_1925_251009_5000,CAL,202510,5000,261,260.5,5260,29.6193,0.4964,2,
310041925,CAL_1925_251009_5500,CAL,202510,5500,0.2,0.2,5260,23.5104,0.4964,2,
310051925,CAL_1925_251009_6000,CAL,202510,6000,0.1,0,5260,32.8738,0.4964,2,
310061925,CAL_1925_251009_6500,CAL,202510,6500,0.1,0,5260,42.3675,0.4964,2,
311061925,CAL_1925_251113_4600,CAL,202511,4600,670.5,670.4,5260,25.1889,0.6118,37,
311011925,CAL_1925_251113_4800,CAL,202511,4800,481,480.9,5260,22.8751,0.6118,37,
311021925,CAL_1925_251113_5000,CAL,202511,5000,305.5,305.3,5260,20.6973,0.6118,37,
311031925,CAL_1925_251113_5500,CAL,202511,5500,42.2,42.2,5260,18.5849,0.6118,37,
311041925,CAL_1925_251113_6000,CAL,202511,6000,2,1.9,5260,19.1363,0.6118,37,
311051925,CAL_1925_251113_6500,CAL,202511,6500,0.1,0,5260,19.9338,0.6118,37,
312061925,CAL_1925_251211_4400,CAL,202512,4400,875,874.8,5260,25.4021,0.6118,65,
312011925,CAL_1925_251211_4600,CAL,202512,4600,684.5,684.5,5260,23.5301,0.6118,65,
312021925,CAL_1925_251211_4800,CAL,202512,4800,503.5,503.2,5260,21.7921,0.6118,65,
312031925,CAL_1925_251211_5000,CAL,202512,5000,339,338.7,5260,20.2695,0.6118,65,
312041925,CAL_1925_251211_5500,CAL,202512,5500,73.5,73.5,5260,18.2043,0.6118,65,
312051925,CAL_1925_251211_6000,CAL,202512,6000,8.9,8.8,5260,18.6038,0.6118,65,
312071925,CAL_1925_251211_6500,CAL,202512,6500,0.8,0.8,5260,19.4722,0.6118,65,
315061925,CAL_1925_260312_4400,CAL,202603,4400,918.5,918.5,5260,23.4125,0.8809,156,
315011925,CAL_1925_260312_4600,CAL,202603,4600,740.5,740.1,5260,21.9046,0.8809,156,
315021925,CAL_1925_260312_4800,CAL,202603,4800,575.5,575.1,5260,20.7837,0.8809,156,
315031925,CAL_1925_260312_5000,CAL,202603,5000,429.5,429.1,5260,19.9974,0.8809,156,
315041925,CAL_1925_260312_5500,CAL,202603,5500,160.5,160.3,5260,18.2283,0.8809,156,
315051925,CAL_1925_260312_6000,CAL,202603,6000,46.6,46.6,5260,18.014,0.8809,156,
315071925,CAL_1925_260312_6500,CAL,202603,6500,10.7,10.7,5260,18.014,0.8809,156,
210011925,PUT_1925_251009_4600,PUT,202510,4600,0.1,0,5260,49.1731,0.4964,2,
210021925,PUT_1925_251009_4800,PUT,202510,4800,0.1,0.1,5260,40.41,0.4964,2,
210031925,PUT_1925_251009_5000,PUT,202510,5000,0.4,0.4,5260,29.6193,0.4964,2,
210041925,PUT_1925_251009_5500,PUT,202510,5500,240.5,240,5260,23.5104,0.4964,2,
210051925,PUT_1925_251009_6000,PUT,202510,6000,740,739.8,5260,32.8738,0.4964,2,
210061925,PUT_1925_251009_6500,PUT,202510,6500,1240,1239.8,5260,42.3675,0.4964,2,
211061925,PUT_1925_251113_4600,PUT,202511,4600,7.6,7.6,5260,25.1889,0.6118,37,
211011925,PUT_1925_251113_4800,PUT,202511,4800,18,17.9,5260,22.8751,0.6118,37,
211021925,PUT_1925_251113_5000,PUT,202511,5000,42.2,42.2,5260,20.6973,0.6118,37,
211031925,PUT_1925_251113_5500,PUT,202511,5500,279,278.8,5260,18.5849,0.6118,37,
211041925,PUT_1925_251113_6000,PUT,202511,6000,738.5,738.2,5260,19.1363,0.6118,37,
211051925,PUT_1925_251113_6500,PUT,202511,6500,1237,1236,5260,19.9338,0.6118,37,
212061925,PUT_1925_251211_4400,PUT,202512,4400,10,10,5260,25.4021,0.6118,65,
212011925,PUT_1925_251211_4600,PUT,202512,4600,19.5,19.5,5260,23.5301,0.6118,65,
212021925,PUT_1925_251211_4800,PUT,202512,4800,38,37.9,5260,21.7921,0.6118,65,
212031925,PUT_1925_251211_5000,PUT,202512,5000,73.5,73.3,5260,20.2695,0.6118,65,
212041925,PUT_1925_251211_5500,PUT,202512,5500,307.5,307.5,5260,18.2043,0.6118,65,
212051925,PUT_1925_251211_6000,PUT,202512,6000,742.5,742.3,5260,18.6038,0.6118,65,
212071925,PUT_1925_251211_6500,PUT,202512,6500,1234,1233.7,5260,19.4722,0.6118,65,
215061925,PUT_1925_260312_4400,PUT,202603,4400,42,41.9,5260,23.4125,0.8809,156,
215011925,PUT_1925_260312_4600,PUT,202603,4600,63,62.8,5260,21.9046,0.8809,156,
215021925,PUT_1925_260312_4800,PUT,202603,4800,97.5,97,5260,20.7837,0.8809,156,
215031925,PUT_1925_260312_5000,PUT,202603,5000,150.5,150.3,5260,19.9974,0.8809,156,
215041925,PUT_1925_260312_5500,PUT,202603,5500,380,379.6,5260,18.2283,0.8809,156,
215051925,PUT_1925_260312_6000,PUT,202603,6000,764.5,764,5260,18.014,0.8809,156,
215071925,PUT_1925_260312_6500,PUT,202603,6500,1227,1226.3,5260,18.014,0.8809,156,
310011928,CAL_1928_251009_2800,CAL,202510,2800,531.5,531.1,3331,61.2073,0.4964,2,
310021928,CAL_1928_251009_3000,CAL,202510,3000,331.5,331.2,3331,50.261,0.4964,2,
310031928,CAL_1928_251009_3200,CAL,202510,3200,132,131.5,3331,25.951,0.4964,2,
310041928,CAL_1928_251009_3400,CAL,202510,3400,3.2,3.2,3331,22.942,0.4964,2,
310051928,CAL_1928_251009_3600,CAL,202510,3600,0.1,0,3331,32.2445,0.4964,2,
310061928,CAL_1928_251009_3800,CAL,202510,3800,0.1,0,3331,38.1124,0.4964,2,
311061928,CAL_1928_251113_2800,CAL,202511,2800,537.5,537.1,3331,30.6097,0.6118,37,
311011928,CAL_1928_251113_3000,CAL,202511,3000,346,345.9,3331,26.2424,0.6118,37,
311021928,CAL_1928_251113_3200,CAL,202511,3200,174.5,174.2,3331,22.4159,0.6118,37,
311031928,CAL_1928_251113_3400,CAL,202511,3400,58.5,58.5,3331,20.5727,0.6118,37,
311041928,CAL_1928_251113_3600,CAL,202511,3600,14.1,14.1,3331,20.9013,0.6118,37,
311051928,CAL_1928_251113_3800,CAL,202511,3800,2.5,2.5,3331,21.303,0.6118,37,
312071928,CAL_1928_251211_2600,CAL,202512,2600,740,739.5,3331,32.6381,0.6118,65,
312011928,CAL_1928_251211_2800,CAL,202512,2800,545.5,545.3,3331,28.1153,0.6118,65,
312021928,CAL_1928_251211_3000,CAL,202512,3000,361.5,361.2,3331,24.7705,0.6118,65,
312031928,CAL_1928_251211_3200,CAL,202512,3200,200,199.8,3331,22.0039,0.6118,65,
312041928,CAL_1928_251211_3400,CAL,202512,3400,86,85.6,3331,20.3663,0.6118,65,
312051928,CAL_1928_251211_3600,CAL,202512,3600,30.9,30.9,3331,20.5023,0.6118,65,
312061928,CAL_1928_251211_3800,CAL,202512,3800,8.9,8.9,3331,20.5419,0.6118,65,
315011928,CAL_1928_260312_2800,CAL,202603,2800,496.5,496.1,3331,20.9635,0.8809,156,
315021928,CAL_1928_260312_3000,CAL,202603,3000,322.5,322.4,3331,18.4169,0.8809,156,
315031928,CAL_1928_260312_3200,CAL,202603,3200,180.5,180.2,3331,16.8712,0.8809,156,
315041928,CAL_1928_260312_3400,CAL,202603,3400,79.5,79.3,3331,15.4348,0.8809,156,
315051928,CAL_1928_260312_3600,CAL,202603,3600,29,28.9,3331,14.9469,0.8809,156,
315061928,CAL_1928_260312_3800,CAL,202603,3800,9.4,9.3,3331,14.9477,0.8809,156,
210011928,PUT_1928_251009_2800,PUT,202510,2800,0.1,0,3331,61.2073,0.4964,2,
210021928,PUT_1928_251009_3000,PUT,202510,3000,0.1,0.1,3331,50.261,0.4964,2,
210031928,PUT_1928_251009_3200,PUT,202510,3200,0.5,0.4,3331,25.951,0.4964,2,
210041928,PUT_1928_251009_3400,PUT,202510,3400,72.5,72.1,3331,22.942,0.4964,2,
210051928,PUT_1928_251009_3600,PUT,202510,3600,269,268.9,3331,32.2445,0.4964,2,
210061928,PUT_1928_251009_3800,PUT,202510,3800,469,468.9,3331,38.1124,0.4964,2,
211061928,PUT_1928_251113_2800,PUT,202511,2800,4.4,4.4,3331,30.6097,0.6118,37,
211011928,PUT_1928_251113_3000,PUT,202511,3000,13.1,13.1,3331,26.2424,0.6118,37,
211021928,PUT_1928_251113_3200,PUT,202511,3200,41.2,41.2,3331,22.4159,0.6118,37,
211031928,PUT_1928_251113_3400,PUT,202511,3400,125.5,125.4,3331,20.5727,0.6118,37,
211041928,PUT_1928_251113_3600,PUT,202511,3600,281,280.9,3331,20.9013,0.6118,37,
211051928,PUT_1928_251113_3800,PUT,202511,3800,469.5,469.1,3331,21.303,0.6118,37,
212071928,PUT_1928_251211_2600,PUT,202512,2600,5.7,5.7,3331,32.6381,0.6118,65,
212011928,PUT_1928_251211_2800,PUT,202512,2800,11.3,11.3,3331,28.1153,0.6118,65,
212021928,PUT_1928_251211_3000,PUT,202512,3000,26.9,26.9,3331,24.7705,0.6118,65,
212031928,PUT_1928_251211_3200,PUT,202512,3200,65.5,65.3,3331,22.0039,0.6118,65,
212041928,PUT_1928_251211_3400,PUT,202512,3400,151,150.9,3331,20.3663,0.6118,65,
212051928,PUT_1928_251211_3600,PUT,202512,3600,296,296,3331,20.5023,0.6118,65,
212061928,PUT_1928_251211_3800,PUT,202512,3800,474,473.8,3331,20.5419,0.6118,65,
215011928,PUT_1928_260312_2800,PUT,202603,2800,26.4,26.4,3331,20.9635,0.8809,156,
215021928,PUT_1928_260312_3000,PUT,202603,3000,52,51.9,3331,18.4169,0.8809,156,
215031928,PUT_1928_260312_3200,PUT,202603,3200,109,109,3331,16.8712,0.8809,156,
215041928,PUT_1928_260312_3400,PUT,202603,3400,207.5,207.4,3331,15.4348,0.8809,156,
215051928,PUT_1928_260312_3600,PUT,202603,3600,356.5,356.2,3331,14.9469,0.8809,156,
215061928,PUT_1928_260312_3800,PUT,202603,3800,536,535.9,3331,14.9477,0.8809,156,
310011944,CAL_1944_251009_4600,CAL,202510,4600,535,534.8,5134,63.0451,0.4964,2,
310021944,CAL_1944_251009_4800,CAL,202510,4800,336,335.5,5134,45.3843,0.4964,2,
310031944,CAL_1944_251009_5000,CAL,202510,5000,138.5,138.3,5134,26.5889,0.4964,2,
310041944,CAL_1944_251009_5500,CAL,202510,5500,0.3,0.2,5134,35.7894,0.4964,2,
310051944,CAL_1944_251009_6000,CAL,202510,6000,0.1,0,5134,46.6981,0.4964,2,
310061944,CAL_1944_251009_6500,CAL,202510,6500,0.1,0,5134,58.4302,0.4964,2,
311061944,CAL_1944_251113_4600,CAL,202511,4600,565.5,565.3,5134,30.0195,0.6118,37,
311011944,CAL_1944_251113_4800,CAL,202511,4800,388.5,388.1,5134,26.7678,0.6118,37,
311021944,CAL_1944_251113_5000,CAL,202511,5000,234,233.5,5134,24.1672,0.6118,37,
311031944,CAL_1944_251113_5500,CAL,202511,5500,35.5,35.5,5134,22.6901,0.6118,37,
311041944,CAL_1944_251113_6000,CAL,202511,6000,2.9,2.9,5134,23.5231,0.6118,37,
311051944,CAL_1944_251113_6500,CAL,202511,6500,0.2,0.2,5134,24.7978,0.6118,37,
312061944,CAL_1944_251211_2800,CAL,202512,2800,2341,2340.8,5134,62.7117,0.6118,65,
312011944,CAL_1944_251211_3000,CAL,202512,3000,2143,2142.6,5134,59.0978,0.6118,65,
312021944,CAL_1944_251211_3200,CAL,202512,3200,1944,1943.5,5134,53.6485,0.6118,65,
312031944,CAL_1944_251211_3400,CAL,202512,3400,1747,1746.5,5134,50.4945,0.6118,65,
312041944,CAL_1944_251211_3600,CAL,202512,3600,1549,1548.2,5134,45.5101,0.6118,65,
312051944,CAL_1944_251211_3800,CAL,202512,3800,1352,1351.4,5134,41.4701,0.6118,65,
312071944,CAL_1944_251211_4000,CAL,202512,4000,1156,1155.6,5134,37.4791,0.6118,65,
312081944,CAL_1944_251211_4200,CAL,202512,4200,962.5,962.4,5134,33.9259,0.6118,65,
312091944,CAL_1944_251211_4400,CAL,202512,4400,773,773,5134,30.6064,0.6118,65,
312101944,CAL_1944_251211_4600,CAL,202512,4600,593.5,593,5134,28.0791,0.6118,65,
312111944,CAL_1944_251211_4800,CAL,202512,4800,425,425,5134,25.615,0.6118,65,
312121944,CAL_1944_251211_5000,CAL,202512,5000,280,279.5,5134,23.7294,0.6118,65,
312131944,CAL_1944_251211_5500,CAL,202512,5500,65.5,65.4,5134,21.7813,0.6118,65,
312141944,CAL_1944_251211_6000,CAL,202512,6000,11.3,11.2,5134,22.4326,0.6118,65,
312151944,CAL_1944_251211_6500,CAL,202512,6500,2.1,2.1,5134,24.1049,0.6118,65,
315011944,CAL_1944_260312_4000,CAL,202603,4000,1200,1199.3,5134,31.7511,0.8809,156,
315021944,CAL_1944_260312_4200,CAL,202603,4200,1015,1015,5134,29.3735,0.8809,156,
315031944,CAL_1944_260312_4400,CAL,202603,4400,838.5,838.3,5134,27.3753,0.8809,156,
315041944,CAL_1944_260312_4600,CAL,202603,4600,671,670.5,5134,25.5232,0.8809,156,
315051944,CAL_1944_260312_4800,CAL,202603,4800,522,521.7,5134,24.3849,0.8809,156,
315061944,CAL_1944_260312_5000,CAL,202603,5000,386.5,386.1,5134,23.0432,0.8809,156,
315071944,CAL_1944_260312_5500,CAL,202603,5500,150.5,150,5134,21.0239,0.8809,156,
315081944,CAL_1944_260312_6000,CAL,202603,6000,51.5,51.1,5134,20.9717,0.8809,156,
315091944,CAL_1944_260312_6500,CAL,202603,6500,14.7,14.7,5134,20.9717,0.8809,156,
210011944,PUT_1944_251009_4600,PUT,202510,4600,0.8,0.7,5134,63.0451,0.4964,2,
210021944,PUT_1944_251009_4800,PUT,202510,4800,1.5,1.4,5134,45.3843,0.4964,2,
210031944,PUT_1944_251009_5000,PUT,202510,5000,4.2,4.1,5134,26.5889,0.4964,2,
210041944,PUT_1944_251009_5500,PUT,202510,5500,366.5,366.1,5134,35.7894,0.4964,2,
210051944,PUT_1944_251009_6000,PUT,202510,6000,866,865.8,5134,46.6981,0.4964,2,
210061944,PUT_1944_251009_6500,PUT,202510,6500,1366,1365.8,5134,58.4302,0.4964,2,
211061944,PUT_1944_251113_4600,PUT,202511,4600,28.5,28.5,5134,30.0195,0.6118,37,
211011944,PUT_1944_251113_4800,PUT,202511,4800,51.5,51.1,5134,26.7678,0.6118,37,
211021944,PUT_1944_251113_5000,PUT,202511,5000,96.5,96.4,5134,24.1672,0.6118,37,
211031944,PUT_1944_251113_5500,PUT,202511,5500,398.5,398.1,5134,22.6901,0.6118,37,
211041944,PUT_1944_251113_6000,PUT,202511,6000,865.5,865.2,5134,23.5231,0.6118,37,
211051944,PUT_1944_251113_6500,PUT,202511,6500,1363,1362.2,5134,24.7978,0.6118,37,
212061944,PUT_1944_251211_2800,PUT,202512,2800,3.7,3.7,5134,62.7117,0.6118,65,
212011944,PUT_1944_251211_3000,PUT,202512,3000,5.4,5.3,5134,59.0978,0.6118,65,
212021944,PUT_1944_251211_3200,PUT,202512,3200,6.1,6,5134,53.6485,0.6118,65,
212031944,PUT_1944_251211_3400,PUT,202512,3400,8.9,8.8,5134,50.4945,0.6118,65,
212041944,PUT_1944_251211_3600,PUT,202512,3600,10.3,10.2,5134,45.5101,0.6118,65,
212051944,PUT_1944_251211_3800,PUT,202512,3800,13.3,13.2,5134,41.4701,0.6118,65,
212071944,PUT_1944_251211_4000,PUT,202512,4000,17.3,17.2,5134,37.4791,0.6118,65,
212081944,PUT_1944_251211_4200,PUT,202512,4200,23.8,23.8,5134,33.9259,0.6118,65,
212091944,PUT_1944_251211_4400,PUT,202512,4400,34.2,34.2,5134,30.6064,0.6118,65,
212101944,PUT_1944_251211_4600,PUT,202512,4600,54.5,54,5134,28.0791,0.6118,65,
212111944,PUT_1944_251211_4800,PUT,202512,4800,86,85.7,5134,25.615,0.6118,65,
212121944,PUT_1944_251211_5000,PUT,202512,5000,140.5,140.1,5134,23.7294,0.6118,65,
212131944,PUT_1944_251211_5500,PUT,202512,5500,425.5,425.4,5134,21.7813,0.6118,65,
212141944,PUT_1944_251211_6000,PUT,202512,6000,871,870.7,5134,22.4326,0.6118,65,
212151944,PUT_1944_251211_6500,PUT,202512,6500,1362,1361,5134,24.1049,0.6118,65,
215011944,PUT_1944_260312_4000,PUT,202603,4000,50.5,50.3,5134,31.7511,0.8809,156,
215021944,PUT_1944_260312_4200,PUT,202603,4200,65.5,65.2,5134,29.3735,0.8809,156,
215031944,PUT_1944_260312_4400,PUT,202603,4400,88,87.7,5134,27.3753,0.8809,156,
215041944,PUT_1944_260312_4600,PUT,202603,4600,119.5,119.2,5134,25.5232,0.8809,156,
215051944,PUT_1944_260312_4800,PUT,202603,4800,170,169.7,5134,24.3849,0.8809,156,
215061944,PUT_1944_260312_5000,PUT,202603,5000,233.5,233.4,5134,23.0432,0.8809,156,
215071944,PUT_1944_260312_5500,PUT,202603,5500,495.5,495.4,5134,21.0239,0.8809,156,
215081944,PUT_1944_260312_6000,PUT,202603,6000,895,894.5,5134,20.9717,0.8809,156,
215091944,PUT_1944_260312_6500,PUT,202603,6500,1357,1356.2,5134,20.9717,0.8809,156,
310061963,CAL_1963_251009_1100,CAL,202510,1100,409,408.5,1508.5,102.9279,0.4964,2,
310011963,CAL_1963_251009_1200,CAL,202510,1200,309,308.5,1508.5,84.0248,0.4964,2,
310021963,CAL_1963_251009_1300,CAL,202510,1300,209,208.6,1508.5,67.9017,0.4964,2,
310031963,CAL_1963_251009_1400,CAL,202510,1400,109,108.7,1508.5,42.2145,0.4964,2,
310041963,CAL_1963_251009_1500,CAL,202510,1500,10.7,10.6,1508.5,11.9142,0.4964,2,
310051963,CAL_1963_251009_1600,CAL,202510,1600,0.1,0,1508.5,28.1405,0.4964,2,
310071963,CAL_1963_251009_1700,CAL,202510,1700,0.1,0,1508.5,36.3748,0.4964,2,
311061963,CAL_1963_251113_1200,CAL,202511,1200,310,309.9,1508.5,32.4555,0.6118,37,
311011963,CAL_1963_251113_1300,CAL,202511,1300,211,210.6,1508.5,24.7818,0.6118,37,
311021963,CAL_1963_251113_1400,CAL,202511,1400,113,113,1508.5,17.8784,0.6118,37,
311031963,CAL_1963_251113_1500,CAL,202511,1500,29.6,29.5,1508.5,12.8413,0.6118,37,
311041963,CAL_1963_251113_1600,CAL,202511,1600,2,1.9,1508.5,12.4354,0.6118,37,
311051963,CAL_1963_251113_1700,CAL,202511,1700,0.1,0,1508.5,13.0503,0.6118,37,
312011963,CAL_1963_251211_950,CAL,202512,950,561,560.7,1508.5,49.6498,0.6118,65,
312021963,CAL_1963_251211_1000,CAL,202512,1000,511.5,511,1508.5,46.0593,0.6118,65,
312031963,CAL_1963_251211_1100,CAL,202512,1100,411.5,411.1,1508.5,36.5268,0.6118,65,
312041963,CAL_1963_251211_1200,CAL,202512,1200,312,311.6,1508.5,28.526,0.6118,65,
312051963,CAL_1963_251211_1300,CAL,202512,1300,213,212.7,1508.5,21.7188,0.6118,65,
312061963,CAL_1963_251211_1400,CAL,202512,1400,117.5,117.1,1508.5,16.4558,0.6118,65,
312071963,CAL_1963_251211_1500,CAL,202512,1500,37.8,37.8,1508.5,12.8296,0.6118,65,
312081963,CAL_1963_251211_1600,CAL,202512,1600,4.5,4.4,1508.5,11.5824,0.6118,65,
312091963,CAL_1963_251211_1700,CAL,202512,1700,0.4,0.3,1508.5,12.2264,0.6118,65,
315061963,CAL_1963_260312_1000,CAL,202603,1000,515,515,1508.5,32.8989,0.8809,156,
315011963,CAL_1963_260312_1100,CAL,202603,1100,416.5,416.1,1508.5,27.4545,0.8809,156,
315021963,CAL_1963_260312_1200,CAL,202603,1200,317.5,317.5,1508.5,22.1663,0.8809,156,
315031963,CAL_1963_260312_1300,CAL,202603,1300,221.5,221.1,1508.5,18.075,0.8809,156,
315041963,CAL_1963_260312_1400,CAL,202603,1400,131.5,131.2,1508.5,15.1118,0.8809,156,
315051963,CAL_1963_260312_1500,CAL,202603,1500,56.5,56.2,1508.5,12.4585,0.8809,156,
315071963,CAL_1963_260312_1600,CAL,202603,1600,14,13.9,1508.5,10.9024,0.8809,156,
315081963,CAL_1963_260312_1700,CAL,202603,1700,2.4,2.4,1508.5,10.8016,0.8809,156,
210061963,PUT_1963_251009_1100,PUT,202510,1100,0.1,0,1508.5,102.9279,0.4964,2,
210011963,PUT_1963_251009_1200,PUT,202510,1200,0.1,0,1508.5,84.0248,0.4964,2,
210021963,PUT_1963_251009_1300,PUT,202510,1300,0.1,0,1508.5,67.9017,0.4964,2,
210031963,PUT_1963_251009_1400,PUT,202510,1400,0.2,0.1,1508.5,42.2145,0.4964,2,
210041963,PUT_1963_251009_1500,PUT,202510,1500,2.1,2.1,1508.5,11.9142,0.4964,2,
210051963,PUT_1963_251009_1600,PUT,202510,1600,91.5,91.5,1508.5,28.1405,0.4964,2,
210071963,PUT_1963_251009_1700,PUT,202510,1700,191.5,191.5,1508.5,36.3748,0.4964,2,
211061963,PUT_1963_251113_1200,PUT,202511,1200,0.7,0.6,1508.5,32.4555,0.6118,37,
211011963,PUT_1963_251113_1300,PUT,202511,1300,1.3,1.2,1508.5,24.7818,0.6118,37,
211021963,PUT_1963_251113_1400,PUT,202511,1400,3.6,3.6,1508.5,17.8784,0.6118,37,
211031963,PUT_1963_251113_1500,PUT,202511,1500,20.1,20.1,1508.5,12.8413,0.6118,37,
211041963,PUT_1963_251113_1600,PUT,202511,1600,92.5,92.4,1508.5,12.4354,0.6118,37,
211051963,PUT_1963_251113_1700,PUT,202511,1700,190.5,190.5,1508.5,13.0503,0.6118,37,
212011963,PUT_1963_251211_950,PUT,202512,950,1.2,1.2,1508.5,49.6498,0.6118,65,
212021963,PUT_1963_251211_1000,PUT,202512,1000,1.5,1.5,1508.5,46.0593,0.6118,65,
212031963,PUT_1963_251211_1100,PUT,202512,1100,1.5,1.5,1508.5,36.5268,0.6118,65,
212041963,PUT_1963_251211_1200,PUT,202512,1200,1.8,1.7,1508.5,28.526,0.6118,65,
212051963,PUT_1963_251211_1300,PUT,202512,1300,2.8,2.7,1508.5,21.7188,0.6118,65,
212061963,PUT_1963_251211_1400,PUT,202512,1400,7.1,7.1,1508.5,16.4558,0.6118,65,
212071963,PUT_1963_251211_1500,PUT,202512,1500,27.7,27.7,1508.5,12.8296,0.6118,65,
212081963,PUT_1963_251211_1600,PUT,202512,1600,94.5,94.2,1508.5,11.5824,0.6118,65,
212091963,PUT_1963_251211_1700,PUT,202512,1700,190,190,1508.5,12.2264,0.6118,65,
215061963,PUT_1963_260312_1000,PUT,202603,1000,2.7,2.7,1508.5,32.8989,0.8809,156,
215011963,PUT_1963_260312_1100,PUT,202603,1100,3.5,3.5,1508.5,27.4545,0.8809,156,
215021963,PUT_1963_260312_1200,PUT,202603,1200,4.5,4.5,1508.5,22.1663,0.8809,156,
215031963,PUT_1963_260312_1300,PUT,202603,1300,7.7,7.7,1508.5,18.075,0.8809,156,
215041963,PUT_1963_260312_1400,PUT,202603,1400,17.5,17.4,1508.5,15.1118,0.8809,156,
215051963,PUT_1963_260312_1500,PUT,202603,1500,42.1,42,1508.5,12.4585,0.8809,156,
215071963,PUT_1963_260312_1600,PUT,202603,1600,99.5,99.4,1508.5,10.9024,0.8809,156,
215081963,PUT_1963_260312_1700,PUT,202603,1700,188,187.5,1508.5,10.8016,0.8809,156,
310012002,CAL_2002_251009_1600,CAL,202510,1600,219.5,219,1819,42.1518,0.4964,2,
310022002,CAL_2002_251009_1700,CAL,202510,1700,119.5,119.1,1819,29.8809,0.4964,2,
310032002,CAL_2002_251009_1800,CAL,202510,1800,21.5,21.4,1819,16.4384,0.4964,2,
310042002,CAL_2002_251009_1900,CAL,202510,1900,0.1,0,1819,20.2814,0.4964,2,
310052002,CAL_2002_251009_2000,CAL,202510,2000,0.1,0,1819,25.32,0.4964,2,
310062002,CAL_2002_251009_2200,CAL,202510,2200,0.1,0,1819,34.3328,0.4964,2,
311012002,CAL_2002_251113_1600,CAL,202511,1600,222,221.6,1819,22.0652,0.6118,37,
311022002,CAL_2002_251113_1700,CAL,202511,1700,127.5,127.3,1819,19.2622,0.6118,37,
311032002,CAL_2002_251113_1800,CAL,202511,1800,50.5,50.4,1819,17.1931,0.6118,37,
311042002,CAL_2002_251113_1900,CAL,202511,1900,11.8,11.8,1819,16.7386,0.6118,37,
311052002,CAL_2002_251113_2000,CAL,202511,2000,1.8,1.7,1819,17.0143,0.6118,37,
311062002,CAL_2002_251113_2200,CAL,202511,2200,0.1,0,1819,17.6264,0.6118,37,
312072002,CAL_2002_251211_1500,CAL,202512,1500,322.5,322.1,1819,23.1554,0.6118,65,
312012002,CAL_2002_251211_1600,CAL,202512,1600,225.5,225.2,1819,20.6248,0.6118,65,
312022002,CAL_2002_251211_1700,CAL,202512,1700,135.5,135.3,1819,18.5889,0.6118,65,
312032002,CAL_2002_251211_1800,CAL,202512,1800,63.5,63.1,1819,17.0595,0.6118,65,
312042002,CAL_2002_251211_1900,CAL,202512,1900,21.1,21,1819,16.3311,0.6118,65,
312052002,CAL_2002_251211_2000,CAL,202512,2000,5.8,5.7,1819,16.7058,0.6118,65,
312062002,CAL_2002_251211_2200,CAL,202512,2200,0.2,0.2,1819,17.0317,0.6118,65,
315012002,CAL_2002_260312_1500,CAL,202603,1500,332,331.9,1819,20.6653,0.8809,156,
315022002,CAL_2002_260312_1600,CAL,202603,1600,241,240.7,1819,19.0365,0.8809,156,
315032002,CAL_2002_260312_1700,CAL,202603,1700,159.5,159.4,1819,17.8824,0.8809,156,
315042002,CAL_2002_260312_1800,CAL,202603,1800,93,92.7,1819,16.8007,0.8809,156,
315052002,CAL_2002_260312_1900,CAL,202603,1900,46.3,46.3,1819,16.0636,0.8809,156,
315062002,CAL_2002_260312_2000,CAL,202603,2000,20.7,20.6,1819,15.8626,0.8809,156,
315072002,CAL_2002_260312_2200,CAL,202603,2200,3,3,1819,15.8628,0.8809,156,
210012002,PUT_2002_251009_1600,PUT,202510,1600,0.1,0,1819,42.1518,0.4964,2,
210022002,PUT_2002_251009_1700,PUT,202510,1700,0.1,0,1819,29.8809,0.4964,2,
210032002,PUT_2002_251009_1800,PUT,202510,1800,2.4,2.4,1819,16.4384,0.4964,2,
210042002,PUT_2002_251009_1900,PUT,202510,1900,81,81,1819,20.2814,0.4964,2,
210052002,PUT_2002_251009_2000,PUT,202510,2000,181,181,1819,25.32,0.4964,2,
210062002,PUT_2002_251009_2200,PUT,202510,2200,381,380.9,1819,34.3328,0.4964,2,
211012002,PUT_2002_251113_1600,PUT,202511,1600,1.6,1.6,1819,22.0652,0.6118,37,
211022002,PUT_2002_251113_1700,PUT,202511,1700,7.3,7.2,1819,19.2622,0.6118,37,
211032002,PUT_2002_251113_1800,PUT,202511,1800,30.3,30.3,1819,17.1931,0.6118,37,
211042002,PUT_2002_251113_1900,PUT,202511,1900,92,91.6,1819,16.7386,0.6118,37,
211052002,PUT_2002_251113_2000,PUT,202511,2000,181.5,181.5,1819,17.0143,0.6118,37,
211062002,PUT_2002_251113_2200,PUT,202511,2200,380,379.7,1819,17.6264,0.6118,37,
212072002,PUT_2002_251211_1500,PUT,202512,1500,1.5,1.4,1819,23.1554,0.6118,65,
212012002,PUT_2002_251211_1600,PUT,202512,1600,4.5,4.5,1819,20.6248,0.6118,65,
212022002,PUT_2002_251211_1700,PUT,202512,1700,14.5,14.5,1819,18.5889,0.6118,65,
212032002,PUT_2002_251211_1800,PUT,202512,1800,42.2,42.1,1819,17.0595,0.6118,65,
212042002,PUT_2002_251211_1900,PUT,202512,1900,100,100,1819,16.3311,0.6118,65,
212052002,PUT_2002_251211_2000,PUT,202512,2000,185,184.6,1819,16.7058,0.6118,65,
212062002,PUT_2002_251211_2200,PUT,202512,2200,379,378.8,1819,17.0317,0.6118,65,
215012002,PUT_2002_260312_1500,PUT,202603,1500,7.3,7.2,1819,20.6653,0.8809,156,
215022002,PUT_2002_260312_1600,PUT,202603,1600,15.7,15.7,1819,19.0365,0.8809,156,
215032002,PUT_2002_260312_1700,PUT,202603,1700,34,34,1819,17.8824,0.8809,156,
215042002,PUT_2002_260312_1800,PUT,202603,1800,67,66.9,1819,16.8007,0.8809,156,
215052002,PUT_2002_260312_1900,PUT,202603,1900,120.5,120.2,1819,16.0636,0.8809,156,
215062002,PUT_2002_260312_2000,PUT,202603,2000,194.5,194.1,1819,15.8626,0.8809,156,
215072002,PUT_2002_260312_2200,PUT,202603,2200,376,375.7,1819,15.8628,0.8809,156,
310012269,CAL_2269_251009_2600,CAL,202510,2600,450.5,450.1,3050,51.999,0.4964,2,
310022269,CAL_2269_251009_2800,CAL,202510,2800,250.5,250.1,3050,38.6743,0.4964,2,
310032269,CAL_2269_251009_3000,CAL,202510,3000,52.5,52.3,3050,18.4546,0.4964,2,
310042269,CAL_2269_251009_3200,CAL,202510,3200,0.1,0.1,3050,24.1461,0.4964,2,
310052269,CAL_2269_251009_3400,CAL,202510,3400,0.1,0,3050,31.192,0.4964,2,
310062269,CAL_2269_251009_3600,CAL,202510,3600,0.1,0,3050,37.584,0.4964,2,
311062269,CAL_2269_251113_2600,CAL,202511,2600,454.5,454.2,3050,26.4812,0.6118,37,
311012269,CAL_2269_251113_2800,CAL,202511,2800,263.5,263.2,3050,22.3928,0.6118,37,
311022269,CAL_2269_251113_3000,CAL,202511,3000,102.5,102.1,3050,19.0737,0.6118,37,
311032269,CAL_2269_251113_3200,CAL,202511,3200,21.8,21.8,3050,18.4357,0.6118,37,
311042269,CAL_2269_251113_3400,CAL,202511,3400,2.8,2.7,3050,18.8298,0.6118,37,
311052269,CAL_2269_251113_3600,CAL,202511,3600,0.3,0.2,3050,19.2762,0.6118,37,
312082269,CAL_2269_251211_2600,CAL,202512,2600,460.5,460.2,3050,24.4082,0.6118,65,
312072269,CAL_2269_251211_2800,CAL,202512,2800,276.5,276.2,3050,21.2,0.6118,65,
312012269,CAL_2269_251211_3000,CAL,202512,3000,125.5,125.1,3050,18.8862,0.6118,65,
312022269,CAL_2269_251211_3200,CAL,202512,3200,38.4,38.3,3050,17.8787,0.6118,65,
312032269,CAL_2269_251211_3400,CAL,202512,3400,9.1,9,3050,18.1812,0.6118,65,
312042269,CAL_2269_251211_3600,CAL,202512,3600,1.6,1.6,3050,18.3897,0.6118,65,
312052269,CAL_2269_251211_3800,CAL,202512,3800,0.4,0.3,3050,19.3879,0.6118,65,
312062269,CAL_2269_251211_4000,CAL,202512,4000,0.1,0.1,3050,19.9891,0.6118,65,
315012269,CAL_2269_260312_2600,CAL,202603,2600,487,486.5,3050,22.2486,0.8809,156,
315022269,CAL_2269_260312_2800,CAL,202603,2800,319,318.5,3050,20.3303,0.8809,156,
315032269,CAL_2269_260312_3000,CAL,202603,3000,180.5,180.2,3050,18.7472,0.8809,156,
315042269,CAL_2269_260312_3200,CAL,202603,3200,85,84.9,3050,17.6495,0.8809,156,
315052269,CAL_2269_260312_3400,CAL,202603,3400,36.1,36,3050,17.5434,0.8809,156,
315062269,CAL_2269_260312_3600,CAL,202603,3600,13.6,13.5,3050,17.5435,0.8809,156,
210012269,PUT_2269_251009_2600,PUT,202510,2600,0.1,0,3050,51.999,0.4964,2,
210022269,PUT_2269_251009_2800,PUT,202510,2800,0.1,0,3050,38.6743,0.4964,2,
210032269,PUT_2269_251009_3000,PUT,202510,3000,2.3,2.3,3050,18.4546,0.4964,2,
210042269,PUT_2269_251009_3200,PUT,202510,3200,150,150,3050,24.1461,0.4964,2,
210052269,PUT_2269_251009_3400,PUT,202510,3400,350,349.9,3050,31.192,0.4964,2,
210062269,PUT_2269_251009_3600,PUT,202510,3600,550,549.9,3050,37.584,0.4964,2,
211062269,PUT_2269_251113_2600,PUT,202511,2600,2.7,2.6,3050,26.4812,0.6118,37,
211012269,PUT_2269_251113_2800,PUT,202511,2800,11.5,11.5,3050,22.3928,0.6118,37,
211022269,PUT_2269_251113_3000,PUT,202511,3000,50.5,50.2,3050,19.0737,0.6118,37,
211032269,PUT_2269_251113_3200,PUT,202511,3200,170,169.8,3050,18.4357,0.6118,37,
211042269,PUT_2269_251113_3400,PUT,202511,3400,351,350.6,3050,18.8298,0.6118,37,
211052269,PUT_2269_251113_3600,PUT,202511,3600,548,548,3050,19.2762,0.6118,37,
212082269,PUT_2269_251211_2600,PUT,202512,2600,7.4,7.4,3050,24.4082,0.6118,65,
212072269,PUT_2269_251211_2800,PUT,202512,2800,23.2,23.1,3050,21.2,0.6118,65,
212012269,PUT_2269_251211_3000,PUT,202512,3000,72,71.8,3050,18.8862,0.6118,65,
212022269,PUT_2269_251211_3200,PUT,202512,3200,185,184.8,3050,17.8787,0.6118,65,
212032269,PUT_2269_251211_3400,PUT,202512,3400,355.5,355.3,3050,18.1812,0.6118,65,
212042269,PUT_2269_251211_3600,PUT,202512,3600,548,547.6,3050,18.3897,0.6118,65,
212052269,PUT_2269_251211_3800,PUT,202512,3800,746.5,746.2,3050,19.3879,0.6118,65,
212062269,PUT_2269_251211_4000,PUT,202512,4000,946,945.7,3050,19.9891,0.6118,65,
215012269,PUT_2269_260312_2600,PUT,202603,2600,26.8,26.7,3050,22.2486,0.8809,156,
215022269,PUT_2269_260312_2800,PUT,202603,2800,58.5,58,3050,20.3303,0.8809,156,
215032269,PUT_2269_260312_3000,PUT,202603,3000,119,118.9,3050,18.7472,0.8809,156,
215042269,PUT_2269_260312_3200,PUT,202603,3200,223,222.9,3050,17.6495,0.8809,156,
215052269,PUT_2269_260312_3400,PUT,202603,3400,373.5,373.3,3050,17.5434,0.8809,156,
215062269,PUT_2269_260312_3600,PUT,202603,3600,550,550,3050,17.5435,0.8809,156,
310062432,CAL_2432_251009_1900,CAL,202510,1900,437,436.8,2333,156.4976,0.4964,2,
310012432,CAL_2432_251009_2000,CAL,202510,2000,339.5,339.2,2333,136.9469,0.4964,2,
310022432,CAL_2432_251009_2200,CAL,202510,2200,143,142.9,2333,76.124,0.4964,2,
310032432,CAL_2432_251009_2400,CAL,202510,2400,8.3,8.3,2333,44.1701,0.4964,2,
310042432,CAL_2432_251009_2600,CAL,202510,2600,1.4,1.3,2333,75.1636,0.4964,2,
310052432,CAL_2432_251009_2800,CAL,202510,2800,0.5,0.5,2333,101.2036,0.4964,2,
311062432,CAL_2432_251113_1900,CAL,202511,1900,473.5,473.2,2333,66.5419,0.6118,37,
311012432,CAL_2432_251113_2000,CAL,202511,2000,378.5,378.2,2333,57.5992,0.6118,37,
311022432,CAL_2432_251113_2200,CAL,202511,2200,198,197.8,2333,41.2934,0.6118,37,
311032432,CAL_2432_251113_2400,CAL,202511,2400,72,71.7,2333,33.66,0.6118,37,
311042432,CAL_2432_251113_2600,CAL,202511,2600,24.5,24.5,2333,35.0742,0.6118,37,
311052432,CAL_2432_251113_2800,CAL,202511,2800,8,8,2333,36.9889,0.6118,37,
312132432,CAL_2432_251211_1900,CAL,202512,1900,496,495.7,2333,59.4361,0.6118,65,
312122432,CAL_2432_251211_2000,CAL,202512,2000,400.5,400.1,2333,51.3792,0.6118,65,
312112432,CAL_2432_251211_2200,CAL,202512,2200,227.5,227.5,2333,39.4324,0.6118,65,
312102432,CAL_2432_251211_2400,CAL,202512,2400,100.5,100.1,2333,32.6219,0.6118,65,
312082432,CAL_2432_251211_2600,CAL,202512,2600,43.7,43.6,2333,33.0962,0.6118,65,
312092432,CAL_2432_251211_2800,CAL,202512,2800,19.2,19.2,2333,34.6105,0.6118,65,
312012432,CAL_2432_251211_3000,CAL,202512,3000,11.1,11.1,2333,38.2497,0.6118,65,
312022432,CAL_2432_251211_3200,CAL,202512,3200,4.6,4.5,2333,38.6276,0.6118,65,
312032432,CAL_2432_251211_3400,CAL,202512,3400,1.7,1.7,2333,38.6276,0.6118,65,
312042432,CAL_2432_251211_3600,CAL,202512,3600,0.6,0.6,2333,38.6276,0.6118,65,
312052432,CAL_2432_251211_3800,CAL,202512,3800,0.2,0.2,2333,38.6276,0.6118,65,
312062432,CAL_2432_251211_4000,CAL,202512,4000,0.1,0.1,2333,38.6276,0.6118,65,
312072432,CAL_2432_251211_4200,CAL,202512,4200,0.1,0,2333,38.6276,0.6118,65,
315062432,CAL_2432_260312_1900,CAL,202603,1900,542,541.7,2333,48.5856,0.8809,156,
315012432,CAL_2432_260312_2000,CAL,202603,2000,452.5,452.5,2333,43.7758,0.8809,156,
315022432,CAL_2432_260312_2200,CAL,202603,2200,293,292.8,2333,36.4955,0.8809,156,
315032432,CAL_2432_260312_2400,CAL,202603,2400,163,162.6,2333,30.9243,0.8809,156,
315042432,CAL_2432_260312_2600,CAL,202603,2600,89.5,89.2,2333,29.8069,0.8809,156,
315052432,CAL_2432_260312_2800,CAL,202603,2800,48.3,48.2,2333,29.8071,0.8809,156,
210062432,PUT_2432_251009_1900,PUT,202510,1900,3.8,3.7,2333,156.4976,0.4964,2,
210012432,PUT_2432_251009_2000,PUT,202510,2000,6.2,6.1,2333,136.9469,0.4964,2,
210022432,PUT_2432_251009_2200,PUT,202510,2200,9.9,9.8,2333,76.124,0.4964,2,
210032432,PUT_2432_251009_2400,PUT,202510,2400,75.5,75.2,2333,44.1701,0.4964,2,
210042432,PUT_2432_251009_2600,PUT,202510,2600,268.5,268.3,2333,75.1636,0.4964,2,
210052432,PUT_2432_251009_2800,PUT,202510,2800,467.5,467.4,2333,101.2036,0.4964,2,
211062432,PUT_2432_251113_1900,PUT,202511,1900,39.1,39,2333,66.5419,0.6118,37,
211012432,PUT_2432_251113_2000,PUT,202511,2000,44,44,2333,57.5992,0.6118,37,
211022432,PUT_2432_251113_2200,PUT,202511,2200,63.5,63.4,2333,41.2934,0.6118,37,
211032432,PUT_2432_251113_2400,PUT,202511,2400,137.5,137.2,2333,33.66,0.6118,37,
211042432,PUT_2432_251113_2600,PUT,202511,2600,290,289.9,2333,35.0742,0.6118,37,
211052432,PUT_2432_251113_2800,PUT,202511,2800,473.5,473.2,2333,36.9889,0.6118,37,
212132432,PUT_2432_251211_1900,PUT,202512,1900,61,60.6,2333,59.4361,0.6118,65,
212122432,PUT_2432_251211_2000,PUT,202512,2000,65,64.9,2333,51.3792,0.6118,65,
212112432,PUT_2432_251211_2200,PUT,202512,2200,92.5,92.1,2333,39.4324,0.6118,65,
212102432,PUT_2432_251211_2400,PUT,202512,2400,165,164.5,2333,32.6219,0.6118,65,
212082432,PUT_2432_251211_2600,PUT,202512,2600,308,307.8,2333,33.0962,0.6118,65,
212092432,PUT_2432_251211_2800,PUT,202512,2800,483.5,483.1,2333,34.6105,0.6118,65,
212012432,PUT_2432_251211_3000,PUT,202512,3000,675,674.8,2333,38.2497,0.6118,65,
212022432,PUT_2432_251211_3200,PUT,202512,3200,868.5,868,2333,38.6276,0.6118,65,
212032432,PUT_2432_251211_3400,PUT,202512,3400,1065,1065,2333,38.6276,0.6118,65,
212042432,PUT_2432_251211_3600,PUT,202512,3600,1264,1263.7,2333,38.6276,0.6118,65,
212052432,PUT_2432_251211_3800,PUT,202512,3800,1464,1463.1,2333,38.6276,0.6118,65,
212062432,PUT_2432_251211_4000,PUT,202512,4000,1663,1662.7,2333,38.6276,0.6118,65,
212072432,PUT_2432_251211_4200,PUT,202512,4200,1863,1862.5,2333,38.6276,0.6118,65,
215062432,PUT_2432_260312_1900,PUT,202603,1900,102,101.6,2333,48.5856,0.8809,156,
215012432,PUT_2432_260312_2000,PUT,202603,2000,112,112,2333,43.7758,0.8809,156,
215022432,PUT_2432_260312_2200,PUT,202603,2200,151.5,151.5,2333,36.4955,0.8809,156,
215032432,PUT_2432_260312_2400,PUT,202603,2400,221,220.6,2333,30.9243,0.8809,156,
215042432,PUT_2432_260312_2600,PUT,202603,2600,346.5,346.4,2333,29.8069,0.8809,156,
215052432,PUT_2432_260312_2800,PUT,202603,2800,505,504.7,2333,29.8071,0.8809,156,
310082502,CAL_2502_251009_1500,CAL,202510,1500,251,250.6,1750.5,60.1134,0.4964,2,
310072502,CAL_2502_251009_1600,CAL,202510,1600,151,150.6,1750.5,47.2201,0.4964,2,
310012502,CAL_2502_251009_1700,CAL,202510,1700,51.5,51.2,1750.5,24.2874,0.4964,2,
310022502,CAL_2502_251009_1800,CAL,202510,1800,0.7,0.7,1750.5,23.2377,0.4964,2,
310032502,CAL_2502_251009_1900,CAL,202510,1900,0.1,0,1750.5,32.3863,0.4964,2,
310042502,CAL_2502_251009_2000,CAL,202510,2000,0.1,0,1750.5,38.146,0.4964,2,
310052502,CAL_2502_251009_2200,CAL,202510,2200,0.1,0,1750.5,51.1882,0.4964,2,
310062502,CAL_2502_251009_2400,CAL,202510,2400,0.1,0,1750.5,51.1882,0.4964,2,
311062502,CAL_2502_251113_1500,CAL,202511,1500,255,254.7,1750.5,29.7665,0.6118,37,
311012502,CAL_2502_251113_1600,CAL,202511,1600,161,160.6,1750.5,25.541,0.6118,37,
311022502,CAL_2502_251113_1700,CAL,202511,1700,78,78,1750.5,21.8449,0.6118,37,
311032502,CAL_2502_251113_1800,CAL,202511,1800,25.5,25.5,1750.5,20.2478,0.6118,37,
311042502,CAL_2502_251113_1900,CAL,202511,1900,6.2,6.2,1750.5,20.6037,0.6118,37,
311052502,CAL_2502_251113_2000,CAL,202511,2000,1.2,1.1,1750.5,20.9878,0.6118,37,
312082502,CAL_2502_251211_1500,CAL,202512,1500,260,259.8,1750.5,27.359,0.6118,65,
312072502,CAL_2502_251211_1600,CAL,202512,1600,169.5,169.5,1750.5,24.0986,0.6118,65,
312062502,CAL_2502_251211_1700,CAL,202512,1700,92.5,92.1,1750.5,21.5079,0.6118,65,
312012502,CAL_2502_251211_1800,CAL,202512,1800,39.1,39.1,1750.5,20.0414,0.6118,65,
312022502,CAL_2502_251211_1900,CAL,202512,1900,14.3,14.2,1750.5,20.1928,0.6118,65,
312032502,CAL_2502_251211_2000,CAL,202512,2000,4.2,4.2,1750.5,20.219,0.6118,65,
312042502,CAL_2502_251211_2200,CAL,202512,2200,0.4,0.4,1750.5,21.6015,0.6118,65,
312052502,CAL_2502_251211_2400,CAL,202512,2400,0.1,0,1750.5,22.2169,0.6118,65,
315082502,CAL_2502_260312_1500,CAL,202603,1500,249,248.7,1750.5,21.6796,0.8809,156,
315062502,CAL_2502_260312_1600,CAL,202603,1600,165.5,165.2,1750.5,19.5195,0.8809,156,
315012502,CAL_2502_260312_1700,CAL,202603,1700,97,96.6,1750.5,17.9897,0.8809,156,
315022502,CAL_2502_260312_1800,CAL,202603,1800,46.8,46.7,1750.5,16.6153,0.8809,156,
315032502,CAL_2502_260312_1900,CAL,202603,1900,19.8,19.7,1750.5,16.1383,0.8809,156,
315042502,CAL_2502_260312_2000,CAL,202603,2000,7.7,7.7,1750.5,16.1391,0.8809,156,
315052502,CAL_2502_260312_2200,CAL,202603,2200,0.9,0.8,1750.5,16.1391,0.8809,156,
315072502,CAL_2502_260312_2400,CAL,202603,2400,0.1,0.1,1750.5,16.1391,0.8809,156,
210082502,PUT_2502_251009_1500,PUT,202510,1500,0.1,0,1750.5,60.1134,0.4964,2,
210072502,PUT_2502_251009_1600,PUT,202510,1600,0.1,0.1,1750.5,47.2201,0.4964,2,
210012502,PUT_2502_251009_1700,PUT,202510,1700,0.7,0.7,1750.5,24.2874,0.4964,2,
210022502,PUT_2502_251009_1800,PUT,202510,1800,50.5,50.1,1750.5,23.2377,0.4964,2,
210032502,PUT_2502_251009_1900,PUT,202510,1900,149.5,149.5,1750.5,32.3863,0.4964,2,
210042502,PUT_2502_251009_2000,PUT,202510,2000,249.5,249.5,1750.5,38.146,0.4964,2,
210052502,PUT_2502_251009_2200,PUT,202510,2200,449.5,449.4,1750.5,51.1882,0.4964,2,
210062502,PUT_2502_251009_2400,PUT,202510,2400,649.5,649.4,1750.5,51.1882,0.4964,2,
211062502,PUT_2502_251113_1500,PUT,202511,1500,3.3,3.3,1750.5,29.7665,0.6118,37,
211012502,PUT_2502_251113_1600,PUT,202511,1600,9.1,9.1,1750.5,25.541,0.6118,37,
211022502,PUT_2502_251113_1700,PUT,202511,1700,26.5,26.4,1750.5,21.8449,0.6118,37,
211032502,PUT_2502_251113_1800,PUT,202511,1800,74,73.9,1750.5,20.2478,0.6118,37,
211042502,PUT_2502_251113_1900,PUT,202511,1900,154.5,154.5,1750.5,20.6037,0.6118,37,
211052502,PUT_2502_251113_2000,PUT,202511,2000,249.5,249.4,1750.5,20.9878,0.6118,37,
212082502,PUT_2502_251211_1500,PUT,202512,1500,7.7,7.7,1750.5,27.359,0.6118,65,
212072502,PUT_2502_251211_1600,PUT,202512,1600,17.3,17.2,1750.5,24.0986,0.6118,65,
212062502,PUT_2502_251211_1700,PUT,202512,1700,39.7,39.7,1750.5,21.5079,0.6118,65,
212012502,PUT_2502_251211_1800,PUT,202512,1800,87,86.6,1750.5,20.0414,0.6118,65,
212022502,PUT_2502_251211_1900,PUT,202512,1900,162,161.7,1750.5,20.1928,0.6118,65,
212032502,PUT_2502_251211_2000,PUT,202512,2000,251.5,251.5,1750.5,20.219,0.6118,65,
212042502,PUT_2502_251211_2200,PUT,202512,2200,447.5,447.5,1750.5,21.6015,0.6118,65,
212052502,PUT_2502_251211_2400,PUT,202512,2400,647,646.9,1750.5,22.2169,0.6118,65,
215082502,PUT_2502_260312_1500,PUT,202603,1500,18.6,18.5,1750.5,21.6796,0.8809,156,
215062502,PUT_2502_260312_1600,PUT,202603,1600,34.7,34.7,1750.5,19.5195,0.8809,156,
215012502,PUT_2502_260312_1700,PUT,202603,1700,66,65.6,1750.5,17.9897,0.8809,156,
215022502,PUT_2502_260312_1800,PUT,202603,1800,115.5,115.4,1750.5,16.6153,0.8809,156,
215032502,PUT_2502_260312_1900,PUT,202603,1900,188.5,188.1,1750.5,16.1383,0.8809,156,
215042502,PUT_2502_260312_2000,PUT,202603,2000,276,275.6,1750.5,16.1391,0.8809,156,
215052502,PUT_2502_260312_2200,PUT,202603,2200,468,468,1750.5,16.1391,0.8809,156,
215072502,PUT_2502_260312_2400,PUT,202603,2400,666.5,666.5,1750.5,16.1391,0.8809,156,
310012503,CAL_2503_251009_1800,CAL,202510,1800,370,369.6,2169.5,54.2682,0.4964,2,
310022503,CAL_2503_251009_1900,CAL,202510,1900,270,269.6,2169.5,48.3414,0.4964,2,
310032503,CAL_2503_251009_2000,CAL,202510,2000,170,169.6,2169.5,36.2946,0.4964,2,
310042503,CAL_2503_251009_2200,CAL,202510,2200,2.1,2.1,2169.5,17.5556,0.4964,2,
310052503,CAL_2503_251009_2400,CAL,202510,2400,0.1,0,2169.5,28.3748,0.4964,2,
310062503,CAL_2503_251009_2600,CAL,202510,2600,0.1,0,2169.5,37.7789,0.4964,2,
311012503,CAL_2503_251113_1900,CAL,202511,1900,273,272.9,2169.5,23.4514,0.6118,37,
311022503,CAL_2503_251113_2000,CAL,202511,2000,178,177.6,2169.5,20.5676,0.6118,37,
311032503,CAL_2503_251113_2200,CAL,202511,2200,33.5,33.4,2169.5,16.7876,0.6118,37,
311042503,CAL_2503_251113_2400,CAL,202511,2400,1.7,1.6,2169.5,17.1794,0.6118,37,
311052503,CAL_2503_251113_2600,CAL,202511,2600,0.1,0,2169.5,17.7994,0.6118,37,
312062503,CAL_2503_251211_1800,CAL,202512,1800,374.5,374.2,2169.5,24.3759,0.6118,65,
312012503,CAL_2503_251211_1900,CAL,202512,1900,278,277.6,2169.5,21.7637,0.6118,65,
312022503,CAL_2503_251211_2000,CAL,202512,2000,186,185.9,2169.5,19.5195,0.6118,65,
312032503,CAL_2503_251211_2200,CAL,202512,2200,48.6,48.5,2169.5,16.7462,0.6118,65,
312042503,CAL_2503_251211_2400,CAL,202512,2400,5.8,5.8,2169.5,16.7554,0.6118,65,
312052503,CAL_2503_251211_2600,CAL,202512,2600,0.4,0.4,2169.5,17.1062,0.6118,65,
315012503,CAL_2503_260312_1800,CAL,202603,1800,347,346.9,2169.5,18.2343,0.8809,156,
315022503,CAL_2503_260312_1900,CAL,202603,1900,254.5,254.4,2169.5,16.5076,0.8809,156,
315032503,CAL_2503_260312_2000,CAL,202603,2000,171,170.6,2169.5,15.3023,0.8809,156,
315042503,CAL_2503_260312_2200,CAL,202603,2200,48.1,48.1,2169.5,13.1105,0.8809,156,
315052503,CAL_2503_260312_2400,CAL,202603,2400,6.9,6.9,2169.5,12.5484,0.8809,156,
315062503,CAL_2503_260312_2600,CAL,202603,2600,0.6,0.6,2169.5,12.5485,0.8809,156,
210012503,PUT_2503_251009_1800,PUT,202510,1800,0.1,0,2169.5,54.2682,0.4964,2,
210022503,PUT_2503_251009_1900,PUT,202510,1900,0.1,0,2169.5,48.3414,0.4964,2,
210032503,PUT_2503_251009_2000,PUT,202510,2000,0.1,0,2169.5,36.2946,0.4964,2,
210042503,PUT_2503_251009_2200,PUT,202510,2200,32.5,32.5,2169.5,17.5556,0.4964,2,
210052503,PUT_2503_251009_2400,PUT,202510,2400,230.5,230.4,2169.5,28.3748,0.4964,2,
210062503,PUT_2503_251009_2600,PUT,202510,2600,430.5,430.4,2169.5,37.7789,0.4964,2,
211012503,PUT_2503_251113_1900,PUT,202511,1900,2.3,2.3,2169.5,23.4514,0.6118,37,
211022503,PUT_2503_251113_2000,PUT,202511,2000,6.9,6.9,2169.5,20.5676,0.6118,37,
211032503,PUT_2503_251113_2200,PUT,202511,2200,63,62.6,2169.5,16.7876,0.6118,37,
211042503,PUT_2503_251113_2400,PUT,202511,2400,231,230.6,2169.5,17.1794,0.6118,37,
211052503,PUT_2503_251113_2600,PUT,202511,2600,429,428.9,2169.5,17.7994,0.6118,37,
212062503,PUT_2503_251211_1800,PUT,202512,1800,2.8,2.7,2169.5,24.3759,0.6118,65,
212012503,PUT_2503_251211_1900,PUT,202512,1900,6.1,6,2169.5,21.7637,0.6118,65,
212022503,PUT_2503_251211_2000,PUT,202512,2000,14.3,14.3,2169.5,19.5195,0.6118,65,
212032503,PUT_2503_251211_2200,PUT,202512,2200,77,76.6,2169.5,16.7462,0.6118,65,
212042503,PUT_2503_251211_2400,PUT,202512,2400,234,233.6,2169.5,16.7554,0.6118,65,
212052503,PUT_2503_251211_2600,PUT,202512,2600,428.5,428,2169.5,17.1062,0.6118,65,
215012503,PUT_2503_260312_1800,PUT,202603,1800,7.6,7.6,2169.5,18.2343,0.8809,156,
215022503,PUT_2503_260312_1900,PUT,202603,1900,14.8,14.7,2169.5,16.5076,0.8809,156,
215032503,PUT_2503_260312_2000,PUT,202603,2000,30.5,30.5,2169.5,15.3023,0.8809,156,
215042503,PUT_2503_260312_2200,PUT,202603,2200,107.5,107.2,2169.5,13.1105,0.8809,156,
215052503,PUT_2503_260312_2400,PUT,202603,2400,265.5,265.3,2169.5,12.5484,0.8809,156,
215062503,PUT_2503_260312_2600,PUT,202603,2600,458.5,458.2,2169.5,12.5485,0.8809,156,
310012531,CAL_2531_251009_1100,CAL,202510,1100,685.5,685,1785,132.634,0.4964,2,
310022531,CAL_2531_251009_1200,CAL,202510,1200,585.5,585,1785,113.3302,0.4964,2,
310032531,CAL_2531_251009_1300,CAL,202510,1300,485.5,485,1785,98.1039,0.4964,2,
310042531,CAL_2531_251009_1400,CAL,202510,1400,385.5,385,1785,81.7067,0.4964,2,
310052531,CAL_2531_251009_1500,CAL,202510,1500,285.5,285.1,1785,68.1165,0.4964,2,
310062531,CAL_2531_251009_1600,CAL,202510,1600,185.5,185.1,1785,55.6811,0.4964,2,
310072531,CAL_2531_251009_1700,CAL,202510,1700,85.5,85.1,1785,23.2164,0.4964,2,
310082531,CAL_2531_251009_1800,CAL,202510,1800,1.3,1.2,1785,11.1937,0.4964,2,
310092531,CAL_2531_251009_1900,CAL,202510,1900,0.1,0,1785,25.5779,0.4964,2,
310102531,CAL_2531_251009_2000,CAL,202510,2000,0.1,0,1785,32.6809,0.4964,2,
311012531,CAL_2531_251113_1500,CAL,202511,1500,286.5,286.4,1785,24.192,0.6118,37,
311022531,CAL_2531_251113_1600,CAL,202511,1600,187.5,187.1,1785,18.3675,0.6118,37,
311032531,CAL_2531_251113_1700,CAL,202511,1700,90.5,90.3,1785,13.0998,0.6118,37,
311042531,CAL_2531_251113_1800,CAL,202511,1800,16.5,16.4,1785,9.9675,0.6118,37,
311052531,CAL_2531_251113_1900,CAL,202511,1900,0.7,0.6,1785,10.0954,0.6118,37,
311062531,CAL_2531_251113_2000,CAL,202511,2000,0.1,0,1785,10.5819,0.6118,37,
312062531,CAL_2531_251211_950,CAL,202512,950,837,836.6,1785,58.645,0.6118,65,
312012531,CAL_2531_251211_1000,CAL,202512,1000,787,786.8,1785,55.7861,0.6118,65,
312022531,CAL_2531_251211_1100,CAL,202512,1100,687,687,1785,47.7908,0.6118,65,
312032531,CAL_2531_251211_1200,CAL,202512,1200,587.5,587.3,1785,41.3133,0.6118,65,
312042531,CAL_2531_251211_1300,CAL,202512,1300,487.5,487.4,1785,33.6545,0.6118,65,
312052531,CAL_2531_251211_1400,CAL,202512,1400,388,387.5,1785,26.8221,0.6118,65,
312072531,CAL_2531_251211_1500,CAL,202512,1500,288,287.9,1785,20.9163,0.6118,65,
312082531,CAL_2531_251211_1600,CAL,202512,1600,190,189.6,1785,16.5149,0.6118,65,
312092531,CAL_2531_251211_1700,CAL,202512,1700,96,95.5,1785,12.6114,0.6118,65,
312102531,CAL_2531_251211_1800,CAL,202512,1800,24.1,24.1,1785,9.9966,0.6118,65,
312112531,CAL_2531_251211_1900,CAL,202512,1900,2,1.9,1785,9.3912,0.6118,65,
312122531,CAL_2531_251211_2000,CAL,202512,2000,0.1,0.1,1785,9.9384,0.6118,65,
315012531,CAL_2531_260312_1000,CAL,202603,1000,790.5,790.2,1785,39.5421,0.8809,156,
315022531,CAL_2531_260312_1100,CAL,202603,1100,691,690.9,1785,34.5472,0.8809,156,
315032531,CAL_2531_260312_1200,CAL,202603,1200,592,591.5,1785,29.6693,0.8809,156,
315042531,CAL_2531_260312_1300,CAL,202603,1300,492.5,492.3,1785,25.2022,0.8809,156,
315052531,CAL_2531_260312_1400,CAL,202603,1400,393.5,393.3,1785,20.9505,0.8809,156,
315062531,CAL_2531_260312_1500,CAL,202603,1500,295.5,295.5,1785,17.5191,0.8809,156,
315072531,CAL_2531_260312_1600,CAL,202603,1600,199.5,199.5,1785,14.2005,0.8809,156,
315082531,CAL_2531_260312_1700,CAL,202603,1700,112.5,112.2,1785,12.0901,0.8809,156,
315092531,CAL_2531_260312_1800,CAL,202603,1800,42.7,42.6,1785,9.9915,0.8809,156,
315102531,CAL_2531_260312_1900,CAL,202603,1900,9.3,9.2,1785,9.0518,0.8809,156,
315112531,CAL_2531_260312_2000,CAL,202603,2000,1.4,1.3,1785,8.9818,0.8809,156,
210012531,PUT_2531_251009_1100,PUT,202510,1100,0.1,0,1785,132.634,0.4964,2,
210022531,PUT_2531_251009_1200,PUT,202510,1200,0.1,0,1785,113.3302,0.4964,2,
210032531,PUT_2531_251009_1300,PUT,202510,1300,0.1,0,1785,98.1039,0.4964,2,
210042531,PUT_2531_251009_1400,PUT,202510,1400,0.1,0,1785,81.7067,0.4964,2,
210052531,PUT_2531_251009_1500,PUT,202510,1500,0.1,0,1785,68.1165,0.4964,2,
210062531,PUT_2531_251009_1600,PUT,202510,1600,0.1,0.1,1785,55.6811,0.4964,2,
210072531,PUT_2531_251009_1700,PUT,202510,1700,0.1,0,1785,23.2164,0.4964,2,
210082531,PUT_2531_251009_1800,PUT,202510,1800,16.2,16.2,1785,11.1937,0.4964,2,
210092531,PUT_2531_251009_1900,PUT,202510,1900,115,115,1785,25.5779,0.4964,2,
210102531,PUT_2531_251009_2000,PUT,202510,2000,215,215,1785,32.6809,0.4964,2,
211012531,PUT_2531_251113_1500,PUT,202511,1500,0.6,0.5,1785,24.192,0.6118,37,
211022531,PUT_2531_251113_1600,PUT,202511,1600,1.2,1.2,1785,18.3675,0.6118,37,
211032531,PUT_2531_251113_1700,PUT,202511,1700,4.3,4.2,1785,13.0998,0.6118,37,
211042531,PUT_2531_251113_1800,PUT,202511,1800,30.4,30.3,1785,9.9675,0.6118,37,
211052531,PUT_2531_251113_1900,PUT,202511,1900,114.5,114.4,1785,10.0954,0.6118,37,
211062531,PUT_2531_251113_2000,PUT,202511,2000,214,213.8,1785,10.5819,0.6118,37,
212062531,PUT_2531_251211_950,PUT,202512,950,0.6,0.5,1785,58.645,0.6118,65,
212012531,PUT_2531_251211_1000,PUT,202512,1000,0.7,0.7,1785,55.7861,0.6118,65,
212022531,PUT_2531_251211_1100,PUT,202512,1100,0.8,0.8,1785,47.7908,0.6118,65,
212032531,PUT_2531_251211_1200,PUT,202512,1200,1,1,1785,41.3133,0.6118,65,
212042531,PUT_2531_251211_1300,PUT,202512,1300,1,0.9,1785,33.6545,0.6118,65,
212052531,PUT_2531_251211_1400,PUT,202512,1400,1,1,1785,26.8221,0.6118,65,
212072531,PUT_2531_251211_1500,PUT,202512,1500,1.3,1.3,1785,20.9163,0.6118,65,
212082531,PUT_2531_251211_1600,PUT,202512,1600,2.9,2.8,1785,16.5149,0.6118,65,
212092531,PUT_2531_251211_1700,PUT,202512,1700,8.7,8.7,1785,12.6114,0.6118,65,
212102531,PUT_2531_251211_1800,PUT,202512,1800,37.2,37.1,1785,9.9966,0.6118,65,
212112531,PUT_2531_251211_1900,PUT,202512,1900,115,114.9,1785,9.3912,0.6118,65,
212122531,PUT_2531_251211_2000,PUT,202512,2000,213,212.9,1785,9.9384,0.6118,65,
215012531,PUT_2531_260312_1000,PUT,202603,1000,1.5,1.4,1785,39.5421,0.8809,156,
215022531,PUT_2531_260312_1100,PUT,202603,1100,1.8,1.7,1785,34.5472,0.8809,156,
215032531,PUT_2531_260312_1200,PUT,202603,1200,2.1,2,1785,29.6693,0.8809,156,
215042531,PUT_2531_260312_1300,PUT,202603,1300,2.5,2.4,1785,25.2022,0.8809,156,
215052531,PUT_2531_260312_1400,PUT,202603,1400,3.1,3.1,1785,20.9505,0.8809,156,
215062531,PUT_2531_260312_1500,PUT,202603,1500,4.9,4.9,1785,17.5191,0.8809,156,
215072531,PUT_2531_260312_1600,PUT,202603,1600,8.5,8.4,1785,14.2005,0.8809,156,
215082531,PUT_2531_260312_1700,PUT,202603,1700,20.9,20.8,1785,12.0901,0.8809,156,
215092531,PUT_2531_260312_1800,PUT,202603,1800,51,50.9,1785,9.9915,0.8809,156,
215102531,PUT_2531_260312_1900,PUT,202603,1900,117.5,117.1,1785,9.0518,0.8809,156,
215112531,PUT_2531_260312_2000,PUT,202603,2000,209,208.8,1785,8.9818,0.8809,156,
310012768,CAL_2768_251009_3400,CAL,202510,3400,572.5,572.1,3972,67.5809,0.4964,2,
310022768,CAL_2768_251009_3600,CAL,202510,3600,373,372.5,3972,55.4149,0.4964,2,
310032768,CAL_2768_251009_3800,CAL,202510,3800,173.5,173.3,3972,32.3258,0.4964,2,
310042768,CAL_2768_251009_4000,CAL,202510,4000,17.7,17.6,3972,25.0465,0.4964,2,
310052768,CAL_2768_251009_4200,CAL,202510,4200,0.8,0.8,3972,36.3945,0.4964,2,
310062768,CAL_2768_251009_4400,CAL,202510,4400,0.1,0,3972,40.513,0.4964,2,
311062768,CAL_2768_251113_3400,CAL,202511,3400,588.5,588.4,3972,34.5857,0.6118,37,
311012768,CAL_2768_251113_3600,CAL,202511,3600,404,403.5,3972,30.4392,0.6118,37,
311022768,CAL_2768_251113_3800,CAL,202511,3800,237.5,237.1,3972,26.7743,0.6118,37,
311032768,CAL_2768_251113_4000,CAL,202511,4000,112,111.9,3972,24.5472,0.6118,37,
311042768,CAL_2768_251113_4200,CAL,202511,4200,45.4,45.3,3972,24.5991,0.6118,37,
311052768,CAL_2768_251113_4400,CAL,202511,4400,15.9,15.9,3972,25.009,0.6118,37,
312062768,CAL_2768_251211_2600,CAL,202512,2600,1382,1381.4,3972,51.3437,0.6118,65,
312012768,CAL_2768_251211_2800,CAL,202512,2800,1184,1183.3,3972,45.2946,0.6118,65,
312022768,CAL_2768_251211_3000,CAL,202512,3000,988,987.6,3972,40.61,0.6118,65,
312032768,CAL_2768_251211_3200,CAL,202512,3200,794,793.8,3972,35.8754,0.6118,65,
312042768,CAL_2768_251211_3400,CAL,202512,3400,605.5,605.4,3972,31.8431,0.6118,65,
312052768,CAL_2768_251211_3600,CAL,202512,3600,429,428.9,3972,28.7012,0.6118,65,
312072768,CAL_2768_251211_3800,CAL,202512,3800,273,272.8,3972,26.0878,0.6118,65,
312082768,CAL_2768_251211_4000,CAL,202512,4000,150.5,150.4,3972,24.1619,0.6118,65,
312092768,CAL_2768_251211_4200,CAL,202512,4200,75,74.6,3972,23.6449,0.6118,65,
312102768,CAL_2768_251211_4400,CAL,202512,4400,35.6,35.6,3972,24.0793,0.6118,65,
315012768,CAL_2768_260312_3200,CAL,202603,3200,836,836,3972,31.219,0.8809,156,
315022768,CAL_2768_260312_3400,CAL,202603,3400,662,661.6,3972,28.8763,0.8809,156,
315032768,CAL_2768_260312_3600,CAL,202603,3600,499.5,499.1,3972,26.6942,0.8809,156,
315042768,CAL_2768_260312_3800,CAL,202603,3800,359.5,359.1,3972,25.2568,0.8809,156,
315052768,CAL_2768_260312_4000,CAL,202603,4000,240,239.9,3972,23.7626,0.8809,156,
315062768,CAL_2768_260312_4200,CAL,202603,4200,153.5,153,3972,23.0258,0.8809,156,
315072768,CAL_2768_260312_4400,CAL,202603,4400,96,95.9,3972,22.9397,0.8809,156,
210012768,PUT_2768_251009_3400,PUT,202510,3400,0.1,0.1,3972,67.5809,0.4964,2,
210022768,PUT_2768_251009_3600,PUT,202510,3600,0.5,0.4,3972,55.4149,0.4964,2,
210032768,PUT_2768_251009_3800,PUT,202510,3800,1.2,1.2,3972,32.3258,0.4964,2,
210042768,PUT_2768_251009_4000,PUT,202510,4000,45.6,45.5,3972,25.0465,0.4964,2,
210052768,PUT_2768_251009_4200,PUT,202510,4200,229,228.7,3972,36.3945,0.4964,2,
210062768,PUT_2768_251009_4400,PUT,202510,4400,428,427.9,3972,40.513,0.4964,2,
211062768,PUT_2768_251113_3400,PUT,202511,3400,14.3,14.3,3972,34.5857,0.6118,37,
211012768,PUT_2768_251113_3600,PUT,202511,3600,29.3,29.3,3972,30.4392,0.6118,37,
211022768,PUT_2768_251113_3800,PUT,202511,3800,63,62.8,3972,26.7743,0.6118,37,
211032768,PUT_2768_251113_4000,PUT,202511,4000,137.5,137.4,3972,24.5472,0.6118,37,
211042768,PUT_2768_251113_4200,PUT,202511,4200,271,270.7,3972,24.5991,0.6118,37,
211052768,PUT_2768_251113_4400,PUT,202511,4400,441.5,441.2,3972,25.009,0.6118,37,
212062768,PUT_2768_251211_2600,PUT,202512,2600,6.6,6.5,3972,51.3437,0.6118,65,
212012768,PUT_2768_251211_2800,PUT,202512,2800,8.3,8.3,3972,45.2946,0.6118,65,
212022768,PUT_2768_251211_3000,PUT,202512,3000,12.4,12.3,3972,40.61,0.6118,65,
212032768,PUT_2768_251211_3200,PUT,202512,3200,18.3,18.3,3972,35.8754,0.6118,65,
212042768,PUT_2768_251211_3400,PUT,202512,3400,29.7,29.7,3972,31.8431,0.6118,65,
212052768,PUT_2768_251211_3600,PUT,202512,3600,53,53,3972,28.7012,0.6118,65,
212072768,PUT_2768_251211_3800,PUT,202512,3800,97,96.7,3972,26.0878,0.6118,65,
212082768,PUT_2768_251211_4000,PUT,202512,4000,174.5,174.1,3972,24.1619,0.6118,65,
212092768,PUT_2768_251211_4200,PUT,202512,4200,298.5,298,3972,23.6449,0.6118,65,
212102768,PUT_2768_251211_4400,PUT,202512,4400,459,458.8,3972,24.0793,0.6118,65,
215012768,PUT_2768_260312_3200,PUT,202603,3200,52,51.9,3972,31.219,0.8809,156,
215022768,PUT_2768_260312_3400,PUT,202603,3400,77,76.8,3972,28.8763,0.8809,156,
215032768,PUT_2768_260312_3600,PUT,202603,3600,114,113.6,3972,26.6942,0.8809,156,
215042768,PUT_2768_260312_3800,PUT,202603,3800,173,172.8,3972,25.2568,0.8809,156,
215052768,PUT_2768_260312_4000,PUT,202603,4000,253,252.9,3972,23.7626,0.8809,156,
215062768,PUT_2768_260312_4200,PUT,202603,4200,365.5,365.2,3972,23.0258,0.8809,156,
215072768,PUT_2768_260312_4400,PUT,202603,4400,507.5,507.4,3972,22.9397,0.8809,156,
310012802,CAL_2802_251009_3600,CAL,202510,3600,670.5,670.2,4270,75.6736,0.4964,2,
310022802,CAL_2802_251009_3800,CAL,202510,3800,471,470.8,4270,67.7383,0.4964,2,
310032802,CAL_2802_251009_4000,CAL,202510,4000,272,271.8,4270,46.9447,0.4964,2,
310042802,CAL_2802_251009_4200,CAL,202510,4200,78,77.9,4270,24.742,0.4964,2,
310052802,CAL_2802_251009_4400,CAL,202510,4400,2.7,2.6,4270,27.1964,0.4964,2,
310062802,CAL_2802_251009_4600,CAL,202510,4600,0.2,0.1,4270,37.6128,0.4964,2,
310072802,CAL_2802_251009_4800,CAL,202510,4800,0.1,0,4270,43.2418,0.4964,2,
311012802,CAL_2802_251113_3800,CAL,202511,3800,498,497.7,4270,31.9648,0.6118,37,
311022802,CAL_2802_251113_4000,CAL,202511,4000,321,320.8,4270,27.7881,0.6118,37,
311032802,CAL_2802_251113_4200,CAL,202511,4200,171.5,171.5,4270,24.5522,0.6118,37,
311042802,CAL_2802_251113_4400,CAL,202511,4400,74.5,74.3,4270,23.2582,0.6118,37,
311052802,CAL_2802_251113_4600,CAL,202511,4600,28.7,28.7,4270,23.5987,0.6118,37,
311062802,CAL_2802_251113_4800,CAL,202511,4800,9.6,9.5,4270,23.9464,0.6118,37,
312012802,CAL_2802_251211_2400,CAL,202512,2400,1878,1877.9,4270,64.5493,0.6118,65,
312022802,CAL_2802_251211_2600,CAL,202512,2600,1680,1679.8,4270,58.8944,0.6118,65,
312032802,CAL_2802_251211_2800,CAL,202512,2800,1483,1482.9,4270,54.1062,0.6118,65,
312042802,CAL_2802_251211_3000,CAL,202512,3000,1285,1284.8,4270,47.8416,0.6118,65,
312052802,CAL_2802_251211_3200,CAL,202512,3200,1089,1088.8,4270,42.7798,0.6118,65,
312062802,CAL_2802_251211_3400,CAL,202512,3400,894.5,894.1,4270,37.7166,0.6118,65,
312072802,CAL_2802_251211_3600,CAL,202512,3600,703.5,703.2,4270,33.2339,0.6118,65,
312082802,CAL_2802_251211_3800,CAL,202512,3800,522.5,522.2,4270,29.9114,0.6118,65,
312092802,CAL_2802_251211_4000,CAL,202512,4000,355,354.9,4270,26.8236,0.6118,65,
312102802,CAL_2802_251211_4200,CAL,202512,4200,214,213.8,4270,24.4192,0.6118,65,
312112802,CAL_2802_251211_4400,CAL,202512,4400,114,113.7,4270,23.1709,0.6118,65,
312122802,CAL_2802_251211_4600,CAL,202512,4600,56,55.9,4270,23.0182,0.6118,65,
312132802,CAL_2802_251211_4800,CAL,202512,4800,25.9,25.9,4270,23.2607,0.6118,65,
315062802,CAL_2802_260312_3400,CAL,202603,3400,939,938.8,4270,32.4381,0.8809,156,
315012802,CAL_2802_260312_3600,CAL,202603,3600,762.5,762.4,4270,30.0754,0.8809,156,
315022802,CAL_2802_260312_3800,CAL,202603,3800,593,593,4270,27.5277,0.8809,156,
315032802,CAL_2802_260312_4000,CAL,202603,4000,444,443.8,4270,25.9047,0.8809,156,
315042802,CAL_2802_260312_4200,CAL,202603,4200,311.5,311.5,4270,24.1881,0.8809,156,
315052802,CAL_2802_260312_4400,CAL,202603,4400,205.5,205.3,4270,22.8881,0.8809,156,
315072802,CAL_2802_260312_4600,CAL,202603,4600,131,130.8,4270,22.3378,0.8809,156,
315082802,CAL_2802_260312_4800,CAL,202603,4800,83,82.6,4270,22.3228,0.8809,156,
210012802,PUT_2802_251009_3600,PUT,202510,3600,0.1,0.1,4270,75.6736,0.4964,2,
210022802,PUT_2802_251009_3800,PUT,202510,3800,0.7,0.7,4270,67.7383,0.4964,2,
210032802,PUT_2802_251009_4000,PUT,202510,4000,1.7,1.7,4270,46.9447,0.4964,2,
210042802,PUT_2802_251009_4200,PUT,202510,4200,7.8,7.7,4270,24.742,0.4964,2,
210052802,PUT_2802_251009_4400,PUT,202510,4400,133,132.5,4270,27.1964,0.4964,2,
210062802,PUT_2802_251009_4600,PUT,202510,4600,330.5,330,4270,37.6128,0.4964,2,
210072802,PUT_2802_251009_4800,PUT,202510,4800,530,529.9,4270,43.2418,0.4964,2,
211012802,PUT_2802_251113_3800,PUT,202511,3800,25.4,25.3,4270,31.9648,0.6118,37,
211022802,PUT_2802_251113_4000,PUT,202511,4000,48.4,48.3,4270,27.7881,0.6118,37,
211032802,PUT_2802_251113_4200,PUT,202511,4200,99,98.9,4270,24.5522,0.6118,37,
211042802,PUT_2802_251113_4400,PUT,202511,4400,202,201.6,4270,23.2582,0.6118,37,
211052802,PUT_2802_251113_4600,PUT,202511,4600,356,355.8,4270,23.5987,0.6118,37,
211062802,PUT_2802_251113_4800,PUT,202511,4800,537,536.5,4270,23.9464,0.6118,37,
212012802,PUT_2802_251211_2400,PUT,202512,2400,5.4,5.3,4270,64.5493,0.6118,65,
212022802,PUT_2802_251211_2600,PUT,202512,2600,7,7,4270,58.8944,0.6118,65,
212032802,PUT_2802_251211_2800,PUT,202512,2800,9.8,9.8,4270,54.1062,0.6118,65,
212042802,PUT_2802_251211_3000,PUT,202512,3000,11.6,11.5,4270,47.8416,0.6118,65,
212052802,PUT_2802_251211_3200,PUT,202512,3200,15.4,15.3,4270,42.7798,0.6118,65,
212062802,PUT_2802_251211_3400,PUT,202512,3400,20.4,20.4,4270,37.7166,0.6118,65,
212072802,PUT_2802_251211_3600,PUT,202512,3600,29.3,29.3,4270,33.2339,0.6118,65,
212082802,PUT_2802_251211_3800,PUT,202512,3800,48.1,48,4270,29.9114,0.6118,65,
212092802,PUT_2802_251211_4000,PUT,202512,4000,81,80.5,4270,26.8236,0.6118,65,
212102802,PUT_2802_251211_4200,PUT,202512,4200,139.5,139.2,4270,24.4192,0.6118,65,
212112802,PUT_2802_251211_4400,PUT,202512,4400,239,238.9,4270,23.1709,0.6118,65,
212122802,PUT_2802_251211_4600,PUT,202512,4600,381,380.9,4270,23.0182,0.6118,65,
212132802,PUT_2802_251211_4800,PUT,202512,4800,551,550.7,4270,23.2607,0.6118,65,
215062802,PUT_2802_260312_3400,PUT,202603,3400,56.5,56,4270,32.4381,0.8809,156,
215012802,PUT_2802_260312_3600,PUT,202603,3600,79,78.9,4270,30.0754,0.8809,156,
215022802,PUT_2802_260312_3800,PUT,202603,3800,109,108.7,4270,27.5277,0.8809,156,
215032802,PUT_2802_260312_4000,PUT,202603,4000,159,158.8,4270,25.9047,0.8809,156,
215042802,PUT_2802_260312_4200,PUT,202603,4200,226,225.7,4270,24.1881,0.8809,156,
215052802,PUT_2802_260312_4400,PUT,202603,4400,319,318.7,4270,22.8881,0.8809,156,
215072802,PUT_2802_260312_4600,PUT,202603,4600,444,443.5,4270,22.3378,0.8809,156,
215082802,PUT_2802_260312_4800,PUT,202603,4800,595,594.5,4270,22.3228,0.8809,156,
310062914,CAL_2914_251009_3200,CAL,202510,3200,1678,1677.1,4877,91.9772,0.4964,2,
310072914,CAL_2914_251009_3300,CAL,202510,3300,1578,1577.1,4877,87.1544,0.4964,2,
310082914,CAL_2914_251009_3400,CAL,202510,3400,1478,1477.1,4877,83.7744,0.4964,2,
310092914,CAL_2914_251009_3500,CAL,202510,3500,1378,1377.1,4877,80.4385,0.4964,2,
310102914,CAL_2914_251009_3600,CAL,202510,3600,1278,1277.1,4877,76.4201,0.4964,2,
310112914,CAL_2914_251009_3700,CAL,202510,3700,1178,1177.1,4877,72.4136,0.4964,2,
310122914,CAL_2914_251009_3800,CAL,202510,3800,1078,1077.1,4877,69.1726,0.4964,2,
310132914,CAL_2914_251009_3900,CAL,202510,3900,977.5,977.1,4877,65.7388,0.4964,2,
310142914,CAL_2914_251009_4000,CAL,202510,4000,877.5,877.1,4877,62.4038,0.4964,2,
310152914,CAL_2914_251009_4100,CAL,202510,4100,777.5,777.1,4877,59.0836,0.4964,2,
310162914,CAL_2914_251009_4200,CAL,202510,4200,677.5,677.1,4877,56.2384,0.4964,2,
310172914,CAL_2914_251009_4300,CAL,202510,4300,577.5,577.2,4877,54.0668,0.4964,2,
310012914,CAL_2914_251009_4400,CAL,202510,4400,477.5,477.2,4877,49.1654,0.4964,2,
310182914,CAL_2914_251009_4500,CAL,202510,4500,377.5,377.4,4877,42.0906,0.4964,2,
310022914,CAL_2914_251009_4600,CAL,202510,4600,278,277.7,4877,35.9343,0.4964,2,
310192914,CAL_2914_251009_4700,CAL,202510,4700,178.5,178.2,4877,26.6581,0.4964,2,
310032914,CAL_2914_251009_4800,CAL,202510,4800,84.5,84.2,4877,22.2254,0.4964,2,
310202914,CAL_2914_251009_4900,CAL,202510,4900,21.5,21.4,4877,21.8377,0.4964,2,
310042914,CAL_2914_251009_5000,CAL,202510,5000,3.4,3.4,4877,24.292,0.4964,2,
310212914,CAL_2914_251009_5250,CAL,202510,5250,0.1,0,4877,32.0868,0.4964,2,
310052914,CAL_2914_251009_5500,CAL,202510,5500,0.1,0,4877,36.5584,0.4964,2,
310222914,CAL_2914_251009_5750,CAL,202510,5750,0.1,0,4877,41.6317,0.4964,2,
310232914,CAL_2914_251009_6000,CAL,202510,6000,0.1,0,4877,47.071,0.4964,2,
310242914,CAL_2914_251009_6250,CAL,202510,6250,0.1,0,4877,48.8409,0.4964,2,
310252914,CAL_2914_251009_6500,CAL,202510,6500,0.1,0,4877,48.8409,0.4964,2,
310262914,CAL_2914_251009_6750,CAL,202510,6750,0.1,0,4877,48.8409,0.4964,2,
310272914,CAL_2914_251009_7000,CAL,202510,7000,0.1,0,4877,48.8409,0.4964,2,
310282914,CAL_2914_251009_7250,CAL,202510,7250,0.1,0,4877,48.8409,0.4964,2,
310292914,CAL_2914_251009_7500,CAL,202510,7500,0.1,0,4877,48.8409,0.4964,2,
310302914,CAL_2914_251009_7750,CAL,202510,7750,0.1,0,4877,48.8409,0.4964,2,
310312914,CAL_2914_251009_8000,CAL,202510,8000,0.1,0,4877,48.8409,0.4964,2,
310322914,CAL_2914_251009_8250,CAL,202510,8250,0.1,0,4877,48.8409,0.4964,2,
310332914,CAL_2914_251009_8500,CAL,202510,8500,0.1,0,4877,48.8409,0.4964,2,
311322914,CAL_2914_251113_3200,CAL,202511,3200,1680,1679.2,4877,44.3832,0.6118,37,
311012914,CAL_2914_251113_3300,CAL,202511,3300,1580,1579.4,4877,42.5782,0.6118,37,
311022914,CAL_2914_251113_3400,CAL,202511,3400,1480,1479.5,4877,40.7585,0.6118,37,
311032914,CAL_2914_251113_3500,CAL,202511,3500,1380,1379.8,4877,38.9391,0.6118,37,
311042914,CAL_2914_251113_3600,CAL,202511,3600,1281,1280,4877,37.1711,0.6118,37,
311052914,CAL_2914_251113_3700,CAL,202511,3700,1181,1180.4,4877,35.4077,0.6118,37,
311062914,CAL_2914_251113_3800,CAL,202511,3800,1081,1080.9,4877,33.6871,0.6118,37,
311072914,CAL_2914_251113_3900,CAL,202511,3900,982,981.6,4877,32.0182,0.6118,37,
311082914,CAL_2914_251113_4000,CAL,202511,4000,883,882.6,4877,30.4156,0.6118,37,
311092914,CAL_2914_251113_4100,CAL,202511,4100,784,783.7,4877,28.4233,0.6118,37,
311102914,CAL_2914_251113_4200,CAL,202511,4200,685.5,685.4,4877,26.5199,0.6118,37,
311112914,CAL_2914_251113_4300,CAL,202511,4300,588.5,588.3,4877,24.9889,0.6118,37,
311122914,CAL_2914_251113_4400,CAL,202511,4400,494,493.9,4877,23.9495,0.6118,37,
311132914,CAL_2914_251113_4500,CAL,202511,4500,404.5,404.1,4877,23.3307,0.6118,37,
311142914,CAL_2914_251113_4600,CAL,202511,4600,321,320.7,4877,22.9335,0.6118,37,
311152914,CAL_2914_251113_4700,CAL,202511,4700,246,245.7,4877,22.6049,0.6118,37,
311162914,CAL_2914_251113_4800,CAL,202511,4800,182.5,182.1,4877,22.5405,0.6118,37,
311172914,CAL_2914_251113_4900,CAL,202511,4900,132,131.8,4877,22.8062,0.6118,37,
311182914,CAL_2914_251113_5000,CAL,202511,5000,93,92.9,4877,23.1325,0.6118,37,
311192914,CAL_2914_251113_5250,CAL,202511,5250,37.1,37.1,4877,24.5104,0.6118,37,
311202914,CAL_2914_251113_5500,CAL,202511,5500,14.6,14.5,4877,26.1357,0.6118,37,
311212914,CAL_2914_251113_5750,CAL,202511,5750,6.5,6.4,4877,28.287,0.6118,37,
311222914,CAL_2914_251113_6000,CAL,202511,6000,3.3,3.3,4877,30.7039,0.6118,37,
311232914,CAL_2914_251113_6250,CAL,202511,6250,1.8,1.7,4877,32.7979,0.6118,37,
311242914,CAL_2914_251113_6500,CAL,202511,6500,1.5,1.4,4877,36.4539,0.6118,37,
311252914,CAL_2914_251113_6750,CAL,202511,6750,0.9,0.9,4877,38.432,0.6118,37,
311262914,CAL_2914_251113_7000,CAL,202511,7000,0.4,0.3,4877,38.432,0.6118,37,
311272914,CAL_2914_251113_7250,CAL,202511,7250,0.2,0.1,4877,38.432,0.6118,37,
311282914,CAL_2914_251113_7500,CAL,202511,7500,0.1,0,4877,38.432,0.6118,37,
311292914,CAL_2914_251113_7750,CAL,202511,7750,0.1,0,4877,38.432,0.6118,37,
311302914,CAL_2914_251113_8000,CAL,202511,8000,0.1,0,4877,38.432,0.6118,37,
311312914,CAL_2914_251113_8250,CAL,202511,8250,0.1,0,4877,38.432,0.6118,37,
311332914,CAL_2914_251113_8500,CAL,202511,8500,0.1,0,4877,38.432,0.6118,37,
312102914,CAL_2914_251211_3200,CAL,202512,3200,1683,1682.2,4877,41.3361,0.6118,65,
312112914,CAL_2914_251211_3300,CAL,202512,3300,1583,1582.7,4877,39.3719,0.6118,65,
312122914,CAL_2914_251211_3400,CAL,202512,3400,1484,1483.1,4877,37.4073,0.6118,65,
312132914,CAL_2914_251211_3500,CAL,202512,3500,1384,1383.7,4877,35.6507,0.6118,65,
312062914,CAL_2914_251211_3600,CAL,202512,3600,1285,1284.7,4877,34.1419,0.6118,65,
312142914,CAL_2914_251211_3700,CAL,202512,3700,1186,1185.8,4877,32.6497,0.6118,65,
312012914,CAL_2914_251211_3800,CAL,202512,3800,1088,1087,4877,30.9519,0.6118,65,
312152914,CAL_2914_251211_3900,CAL,202512,3900,989.5,989.1,4877,29.6106,0.6118,65,
312022914,CAL_2914_251211_4000,CAL,202512,4000,891.5,891.5,4877,28.1677,0.6118,65,
312162914,CAL_2914_251211_4100,CAL,202512,4100,795,794.6,4877,26.6751,0.6118,65,
312032914,CAL_2914_251211_4200,CAL,202512,4200,700,699.7,4877,25.5931,0.6118,65,
312172914,CAL_2914_251211_4300,CAL,202512,4300,607,607,4877,24.5699,0.6118,65,
312042914,CAL_2914_251211_4400,CAL,202512,4400,517,516.9,4877,23.5761,0.6118,65,
312182914,CAL_2914_251211_4500,CAL,202512,4500,430,429.8,4877,22.4724,0.6118,65,
312052914,CAL_2914_251211_4600,CAL,202512,4600,353,352.7,4877,22.2318,0.6118,65,
312192914,CAL_2914_251211_4700,CAL,202512,4700,284.5,284.2,4877,22.1713,0.6118,65,
312072914,CAL_2914_251211_4800,CAL,202512,4800,224.5,224.5,4877,22.1657,0.6118,65,
312202914,CAL_2914_251211_4900,CAL,202512,4900,174,174,4877,22.2126,0.6118,65,
312082914,CAL_2914_251211_5000,CAL,202512,5000,134,133.9,4877,22.4884,0.6118,65,
312212914,CAL_2914_251211_5250,CAL,202512,5250,68.5,68.2,4877,23.57,0.6118,65,
312092914,CAL_2914_251211_5500,CAL,202512,5500,29.4,29.4,4877,23.6614,0.6118,65,
312222914,CAL_2914_251211_5750,CAL,202512,5750,11.6,11.6,4877,23.81,0.6118,65,
312232914,CAL_2914_251211_6000,CAL,202512,6000,5,4.9,4877,24.5804,0.6118,65,
312242914,CAL_2914_251211_6250,CAL,202512,6250,2.1,2.1,4877,25.2711,0.6118,65,
312252914,CAL_2914_251211_6500,CAL,202512,6500,0.8,0.7,4877,25.4729,0.6118,65,
312262914,CAL_2914_251211_6750,CAL,202512,6750,0.3,0.2,4877,25.4729,0.6118,65,
312272914,CAL_2914_251211_7000,CAL,202512,7000,0.1,0.1,4877,25.4729,0.6118,65,
312282914,CAL_2914_251211_7250,CAL,202512,7250,0.1,0,4877,25.4729,0.6118,65,
312292914,CAL_2914_251211_7500,CAL,202512,7500,0.1,0,4877,25.4729,0.6118,65,
312302914,CAL_2914_251211_7750,CAL,202512,7750,0.1,0,4877,25.4729,0.6118,65,
312312914,CAL_2914_251211_8000,CAL,202512,8000,0.1,0,4877,25.4729,0.6118,65,
312322914,CAL_2914_251211_8250,CAL,202512,8250,0.1,0,4877,25.4729,0.6118,65,
312332914,CAL_2914_251211_8500,CAL,202512,8500,0.1,0,4877,25.4729,0.6118,65,
315092914,CAL_2914_260312_3200,CAL,202603,3200,1592,1591,4877,30.2235,0.8809,156,
315102914,CAL_2914_260312_3300,CAL,202603,3300,1493,1492.8,4877,29.1305,0.8809,156,
315112914,CAL_2914_260312_3400,CAL,202603,3400,1395,1394.8,4877,28.0526,0.8809,156,
315122914,CAL_2914_260312_3500,CAL,202603,3500,1298,1297.2,4877,27.0072,0.8809,156,
315132914,CAL_2914_260312_3600,CAL,202603,3600,1201,1200.1,4877,25.9898,0.8809,156,
315142914,CAL_2914_260312_3700,CAL,202603,3700,1104,1103.7,4877,24.9972,0.8809,156,
315012914,CAL_2914_260312_3800,CAL,202603,3800,1009,1008.4,4877,24.0986,0.8809,156,
315152914,CAL_2914_260312_3900,CAL,202603,3900,913,913,4877,22.945,0.8809,156,
315022914,CAL_2914_260312_4000,CAL,202603,4000,821.5,821.3,4877,22.322,0.8809,156,
315162914,CAL_2914_260312_4100,CAL,202603,4100,731,730.9,4877,21.5764,0.8809,156,
315032914,CAL_2914_260312_4200,CAL,202603,4200,642,641.6,4877,20.6502,0.8809,156,
315172914,CAL_2914_260312_4300,CAL,202603,4300,556.5,556.5,4877,19.9367,0.8809,156,
315042914,CAL_2914_260312_4400,CAL,202603,4400,475.5,475.1,4877,19.2397,0.8809,156,
315182914,CAL_2914_260312_4500,CAL,202603,4500,402,401.8,4877,18.9025,0.8809,156,
315052914,CAL_2914_260312_4600,CAL,202603,4600,332,331.8,4877,18.3514,0.8809,156,
315192914,CAL_2914_260312_4700,CAL,202603,4700,268,267.7,4877,17.7911,0.8809,156,
315062914,CAL_2914_260312_4800,CAL,202603,4800,211.5,211.3,4877,17.314,0.8809,156,
315202914,CAL_2914_260312_4900,CAL,202603,4900,162.5,162.4,4877,16.8623,0.8809,156,
315072914,CAL_2914_260312_5000,CAL,202603,5000,122,121.8,4877,16.4827,0.8809,156,
315212914,CAL_2914_260312_5250,CAL,202603,5250,55.5,55.5,4877,16.0594,0.8809,156,
315082914,CAL_2914_260312_5500,CAL,202603,5500,23.7,23.7,4877,16.0572,0.8809,156,
315222914,CAL_2914_260312_5750,CAL,202603,5750,9.2,9.1,4877,16.0572,0.8809,156,
315232914,CAL_2914_260312_6000,CAL,202603,6000,3.3,3.2,4877,16.0572,0.8809,156,
315242914,CAL_2914_260312_6250,CAL,202603,6250,1.1,1,4877,16.0572,0.8809,156,
315252914,CAL_2914_260312_6500,CAL,202603,6500,0.4,0.3,4877,16.0572,0.8809,156,
315262914,CAL_2914_260312_6750,CAL,202603,6750,0.1,0.1,4877,16.0572,0.8809,156,
315272914,CAL_2914_260312_7000,CAL,202603,7000,0.1,0,4877,16.0572,0.8809,156,
315282914,CAL_2914_260312_7250,CAL,202603,7250,0.1,0,4877,16.0572,0.8809,156,
315292914,CAL_2914_260312_7500,CAL,202603,7500,0.1,0,4877,16.0572,0.8809,156,
315302914,CAL_2914_260312_7750,CAL,202603,7750,0.1,0,4877,16.0572,0.8809,156,
315312914,CAL_2914_260312_8000,CAL,202603,8000,0.1,0,4877,16.0572,0.8809,156,
315322914,CAL_2914_260312_8250,CAL,202603,8250,0.1,0,4877,16.0572,0.8809,156,
315332914,CAL_2914_260312_8500,CAL,202603,8500,0.1,0,4877,16.0572,0.8809,156,
210062914,PUT_2914_251009_3200,PUT,202510,3200,0.1,0,4877,91.9772,0.4964,2,
210072914,PUT_2914_251009_3300,PUT,202510,3300,0.1,0,4877,87.1544,0.4964,2,
210082914,PUT_2914_251009_3400,PUT,202510,3400,0.1,0,4877,83.7744,0.4964,2,
210092914,PUT_2914_251009_3500,PUT,202510,3500,0.1,0,4877,80.4385,0.4964,2,
210102914,PUT_2914_251009_3600,PUT,202510,3600,0.1,0,4877,76.4201,0.4964,2,
210112914,PUT_2914_251009_3700,PUT,202510,3700,0.1,0,4877,72.4136,0.4964,2,
210122914,PUT_2914_251009_3800,PUT,202510,3800,0.1,0,4877,69.1726,0.4964,2,
210132914,PUT_2914_251009_3900,PUT,202510,3900,0.1,0,4877,65.7388,0.4964,2,
210142914,PUT_2914_251009_4000,PUT,202510,4000,0.1,0,4877,62.4038,0.4964,2,
210152914,PUT_2914_251009_4100,PUT,202510,4100,0.1,0,4877,59.0836,0.4964,2,
210162914,PUT_2914_251009_4200,PUT,202510,4200,0.1,0,4877,56.2384,0.4964,2,
210172914,PUT_2914_251009_4300,PUT,202510,4300,0.1,0,4877,54.0668,0.4964,2,
210012914,PUT_2914_251009_4400,PUT,202510,4400,0.2,0.1,4877,49.1654,0.4964,2,
210182914,PUT_2914_251009_4500,PUT,202510,4500,0.3,0.2,4877,42.0906,0.4964,2,
210022914,PUT_2914_251009_4600,PUT,202510,4600,0.7,0.6,4877,35.9343,0.4964,2,
210192914,PUT_2914_251009_4700,PUT,202510,4700,1.2,1.1,4877,26.6581,0.4964,2,
210032914,PUT_2914_251009_4800,PUT,202510,4800,7.1,7,4877,22.2254,0.4964,2,
210202914,PUT_2914_251009_4900,PUT,202510,4900,44.3,44.3,4877,21.8377,0.4964,2,
210042914,PUT_2914_251009_5000,PUT,202510,5000,126.5,126.2,4877,24.292,0.4964,2,
210212914,PUT_2914_251009_5250,PUT,202510,5250,373,372.9,4877,32.0868,0.4964,2,
210052914,PUT_2914_251009_5500,PUT,202510,5500,623,622.9,4877,36.5584,0.4964,2,
210222914,PUT_2914_251009_5750,PUT,202510,5750,873,872.8,4877,41.6317,0.4964,2,
210232914,PUT_2914_251009_6000,PUT,202510,6000,1123,1122.8,4877,47.071,0.4964,2,
210242914,PUT_2914_251009_6250,PUT,202510,6250,1373,1372.8,4877,48.8409,0.4964,2,
210252914,PUT_2914_251009_6500,PUT,202510,6500,1623,1622.8,4877,48.8409,0.4964,2,
210262914,PUT_2914_251009_6750,PUT,202510,6750,1873,1872.8,4877,48.8409,0.4964,2,
210272914,PUT_2914_251009_7000,PUT,202510,7000,2123,2122.8,4877,48.8409,0.4964,2,
210282914,PUT_2914_251009_7250,PUT,202510,7250,2373,2372.8,4877,48.8409,0.4964,2,
210292914,PUT_2914_251009_7500,PUT,202510,7500,2623,2622.8,4877,48.8409,0.4964,2,
210302914,PUT_2914_251009_7750,PUT,202510,7750,2873,2872.8,4877,48.8409,0.4964,2,
210312914,PUT_2914_251009_8000,PUT,202510,8000,3125,3122.8,4877,48.8409,0.4964,2,
210322914,PUT_2914_251009_8250,PUT,202510,8250,3375,3372.8,4877,48.8409,0.4964,2,
210332914,PUT_2914_251009_8500,PUT,202510,8500,3625,3622.8,4877,48.8409,0.4964,2,
211322914,PUT_2914_251113_3200,PUT,202511,3200,0.3,0.2,4877,44.3832,0.6118,37,
211012914,PUT_2914_251113_3300,PUT,202511,3300,0.4,0.3,4877,42.5782,0.6118,37,
211022914,PUT_2914_251113_3400,PUT,202511,3400,0.5,0.4,4877,40.7585,0.6118,37,
211032914,PUT_2914_251113_3500,PUT,202511,3500,0.6,0.6,4877,38.9391,0.6118,37,
211042914,PUT_2914_251113_3600,PUT,202511,3600,0.8,0.8,4877,37.1711,0.6118,37,
211052914,PUT_2914_251113_3700,PUT,202511,3700,1.1,1.1,4877,35.4077,0.6118,37,
211062914,PUT_2914_251113_3800,PUT,202511,3800,1.6,1.5,4877,33.6871,0.6118,37,
211072914,PUT_2914_251113_3900,PUT,202511,3900,2.2,2.2,4877,32.0182,0.6118,37,
211082914,PUT_2914_251113_4000,PUT,202511,4000,3.2,3.1,4877,30.4156,0.6118,37,
211092914,PUT_2914_251113_4100,PUT,202511,4100,4.2,4.2,4877,28.4233,0.6118,37,
211102914,PUT_2914_251113_4200,PUT,202511,4200,5.8,5.8,4877,26.5199,0.6118,37,
211112914,PUT_2914_251113_4300,PUT,202511,4300,8.7,8.7,4877,24.9889,0.6118,37,
211122914,PUT_2914_251113_4400,PUT,202511,4400,14.2,14.2,4877,23.9495,0.6118,37,
211132914,PUT_2914_251113_4500,PUT,202511,4500,24.3,24.3,4877,23.3307,0.6118,37,
211142914,PUT_2914_251113_4600,PUT,202511,4600,40.9,40.9,4877,22.9335,0.6118,37,
211152914,PUT_2914_251113_4700,PUT,202511,4700,66,65.8,4877,22.6049,0.6118,37,
211162914,PUT_2914_251113_4800,PUT,202511,4800,102.5,102.1,4877,22.5405,0.6118,37,
211172914,PUT_2914_251113_4900,PUT,202511,4900,152,151.7,4877,22.8062,0.6118,37,
211182914,PUT_2914_251113_5000,PUT,202511,5000,213,212.8,4877,23.1325,0.6118,37,
211192914,PUT_2914_251113_5250,PUT,202511,5250,407,406.8,4877,24.5104,0.6118,37,
211202914,PUT_2914_251113_5500,PUT,202511,5500,634.5,634.1,4877,26.1357,0.6118,37,
211212914,PUT_2914_251113_5750,PUT,202511,5750,876,875.9,4877,28.287,0.6118,37,
211222914,PUT_2914_251113_6000,PUT,202511,6000,1123,1122.6,4877,30.7039,0.6118,37,
211232914,PUT_2914_251113_6250,PUT,202511,6250,1371,1370.8,4877,32.7979,0.6118,37,
211242914,PUT_2914_251113_6500,PUT,202511,6500,1621,1620.4,4877,36.4539,0.6118,37,
211252914,PUT_2914_251113_6750,PUT,202511,6750,1870,1869.7,4877,38.432,0.6118,37,
211262914,PUT_2914_251113_7000,PUT,202511,7000,2119,2119,4877,38.432,0.6118,37,
211272914,PUT_2914_251113_7250,PUT,202511,7250,2369,2368.6,4877,38.432,0.6118,37,
211282914,PUT_2914_251113_7500,PUT,202511,7500,2619,2618.4,4877,38.432,0.6118,37,
211292914,PUT_2914_251113_7750,PUT,202511,7750,2869,2868.2,4877,38.432,0.6118,37,
211302914,PUT_2914_251113_8000,PUT,202511,8000,3120,3118,4877,38.432,0.6118,37,
211312914,PUT_2914_251113_8250,PUT,202511,8250,3370,3367.9,4877,38.432,0.6118,37,
211332914,PUT_2914_251113_8500,PUT,202511,8500,3620,3617.7,4877,38.432,0.6118,37,
212102914,PUT_2914_251211_3200,PUT,202512,3200,1.8,1.8,4877,41.3361,0.6118,65,
212112914,PUT_2914_251211_3300,PUT,202512,3300,2.1,2.1,4877,39.3719,0.6118,65,
212122914,PUT_2914_251211_3400,PUT,202512,3400,2.5,2.4,4877,37.4073,0.6118,65,
212132914,PUT_2914_251211_3500,PUT,202512,3500,3,2.9,4877,35.6507,0.6118,65,
212062914,PUT_2914_251211_3600,PUT,202512,3600,3.8,3.7,4877,34.1419,0.6118,65,
212142914,PUT_2914_251211_3700,PUT,202512,3700,4.8,4.8,4877,32.6497,0.6118,65,
212012914,PUT_2914_251211_3800,PUT,202512,3800,6,5.9,4877,30.9519,0.6118,65,
212152914,PUT_2914_251211_3900,PUT,202512,3900,7.9,7.8,4877,29.6106,0.6118,65,
212022914,PUT_2914_251211_4000,PUT,202512,4000,10.2,10.1,4877,28.1677,0.6118,65,
212162914,PUT_2914_251211_4100,PUT,202512,4100,13.1,13.1,4877,26.6751,0.6118,65,
212032914,PUT_2914_251211_4200,PUT,202512,4200,18.2,18.1,4877,25.5931,0.6118,65,
212172914,PUT_2914_251211_4300,PUT,202512,4300,25.3,25.3,4877,24.5699,0.6118,65,
212042914,PUT_2914_251211_4400,PUT,202512,4400,35.2,35.1,4877,23.5761,0.6118,65,
212182914,PUT_2914_251211_4500,PUT,202512,4500,48,47.9,4877,22.4724,0.6118,65,
212052914,PUT_2914_251211_4600,PUT,202512,4600,71,70.7,4877,22.2318,0.6118,65,
212192914,PUT_2914_251211_4700,PUT,202512,4700,102.5,102.1,4877,22.1713,0.6118,65,
212072914,PUT_2914_251211_4800,PUT,202512,4800,142.5,142.3,4877,22.1657,0.6118,65,
212202914,PUT_2914_251211_4900,PUT,202512,4900,192,191.6,4877,22.2126,0.6118,65,
212082914,PUT_2914_251211_5000,PUT,202512,5000,251.5,251.4,4877,22.4884,0.6118,65,
212212914,PUT_2914_251211_5250,PUT,202512,5250,436,435.5,4877,23.57,0.6118,65,
212092914,PUT_2914_251211_5500,PUT,202512,5500,646.5,646.4,4877,23.6614,0.6118,65,
212222914,PUT_2914_251211_5750,PUT,202512,5750,878.5,878.3,4877,23.81,0.6118,65,
212232914,PUT_2914_251211_6000,PUT,202512,6000,1122,1121.4,4877,24.5804,0.6118,65,
212242914,PUT_2914_251211_6250,PUT,202512,6250,1369,1368.3,4877,25.2711,0.6118,65,
212252914,PUT_2914_251211_6500,PUT,202512,6500,1617,1616.7,4877,25.4729,0.6118,65,
212262914,PUT_2914_251211_6750,PUT,202512,6750,1866,1865.9,4877,25.4729,0.6118,65,
212272914,PUT_2914_251211_7000,PUT,202512,7000,2116,2115.4,4877,25.4729,0.6118,65,
212282914,PUT_2914_251211_7250,PUT,202512,7250,2366,2365.1,4877,25.4729,0.6118,65,
212292914,PUT_2914_251211_7500,PUT,202512,7500,2615,2614.8,4877,25.4729,0.6118,65,
212302914,PUT_2914_251211_7750,PUT,202512,7750,2865,2864.6,4877,25.4729,0.6118,65,
212312914,PUT_2914_251211_8000,PUT,202512,8000,3115,3114.3,4877,25.4729,0.6118,65,
212322914,PUT_2914_251211_8250,PUT,202512,8250,3365,3364,4877,25.4729,0.6118,65,
212332914,PUT_2914_251211_8500,PUT,202512,8500,3615,3613.7,4877,25.4729,0.6118,65,
215092914,PUT_2914_260312_3200,PUT,202603,3200,5.9,5.8,4877,30.2235,0.8809,156,
215102914,PUT_2914_260312_3300,PUT,202603,3300,7.2,7.1,4877,29.1305,0.8809,156,
215112914,PUT_2914_260312_3400,PUT,202603,3400,8.8,8.8,4877,28.0526,0.8809,156,
215122914,PUT_2914_260312_3500,PUT,202603,3500,10.9,10.8,4877,27.0072,0.8809,156,
215132914,PUT_2914_260312_3600,PUT,202603,3600,13.4,13.4,4877,25.9898,0.8809,156,
215142914,PUT_2914_260312_3700,PUT,202603,3700,16.6,16.6,4877,24.9972,0.8809,156,
215012914,PUT_2914_260312_3800,PUT,202603,3800,21,20.9,4877,24.0986,0.8809,156,
215152914,PUT_2914_260312_3900,PUT,202603,3900,25.2,25.1,4877,22.945,0.8809,156,
215022914,PUT_2914_260312_4000,PUT,202603,4000,33.1,33,4877,22.322,0.8809,156,
215162914,PUT_2914_260312_4100,PUT,202603,4100,42.3,42.3,4877,21.5764,0.8809,156,
215032914,PUT_2914_260312_4200,PUT,202603,4200,53,52.6,4877,20.6502,0.8809,156,
215172914,PUT_2914_260312_4300,PUT,202603,4300,67.5,67.1,4877,19.9367,0.8809,156,
215042914,PUT_2914_260312_4400,PUT,202603,4400,85.5,85.3,4877,19.2397,0.8809,156,
215182914,PUT_2914_260312_4500,PUT,202603,4500,112,111.7,4877,18.9025,0.8809,156,
215052914,PUT_2914_260312_4600,PUT,202603,4600,141.5,141.3,4877,18.3514,0.8809,156,
215192914,PUT_2914_260312_4700,PUT,202603,4700,177,176.8,4877,17.7911,0.8809,156,
215062914,PUT_2914_260312_4800,PUT,202603,4800,220.5,220,4877,17.314,0.8809,156,
215202914,PUT_2914_260312_4900,PUT,202603,4900,271,270.8,4877,16.8623,0.8809,156,
215072914,PUT_2914_260312_5000,PUT,202603,5000,330,329.8,4877,16.4827,0.8809,156,
215212914,PUT_2914_260312_5250,PUT,202603,5250,513,512.6,4877,16.0594,0.8809,156,
215082914,PUT_2914_260312_5500,PUT,202603,5500,730,729.8,4877,16.0572,0.8809,156,
215222914,PUT_2914_260312_5750,PUT,202603,5750,964.5,964.3,4877,16.0572,0.8809,156,
215232914,PUT_2914_260312_6000,PUT,202603,6000,1208,1207.5,4877,16.0572,0.8809,156,
215242914,PUT_2914_260312_6250,PUT,202603,6250,1455,1454.3,4877,16.0572,0.8809,156,
215252914,PUT_2914_260312_6500,PUT,202603,6500,1703,1702.7,4877,16.0572,0.8809,156,
215262914,PUT_2914_260312_6750,PUT,202603,6750,1952,1951.5,4877,16.0572,0.8809,156,
215272914,PUT_2914_260312_7000,PUT,202603,7000,2201,2200.5,4877,16.0572,0.8809,156,
215282914,PUT_2914_260312_7250,PUT,202603,7250,2450,2449.6,4877,16.0572,0.8809,156,
215292914,PUT_2914_260312_7500,PUT,202603,7500,2699,2698.6,4877,16.0572,0.8809,156,
215302914,PUT_2914_260312_7750,PUT,202603,7750,2948,2947.7,4877,16.0572,0.8809,156,
215312914,PUT_2914_260312_8000,PUT,202603,8000,3200,3196.7,4877,16.0572,0.8809,156,
215322914,PUT_2914_260312_8250,PUT,202603,8250,3450,3445.8,4877,16.0572,0.8809,156,
215332914,PUT_2914_260312_8500,PUT,202603,8500,3695,3694.9,4877,16.0572,0.8809,156,
310073092,CAL_3092_251009_1100,CAL,202510,1100,246.5,246.1,1346,88.5338,0.4964,2,
310063092,CAL_3092_251009_1200,CAL,202510,1200,146.5,146.5,1346,73.9256,0.4964,2,
310013092,CAL_3092_251009_1300,CAL,202510,1300,47.4,47.4,1346,34.6009,0.4964,2,
310023092,CAL_3092_251009_1400,CAL,202510,1400,0.8,0.8,1346,33.1958,0.4964,2,
310033092,CAL_3092_251009_1500,CAL,202510,1500,0.1,0,1346,46.286,0.4964,2,
310043092,CAL_3092_251009_1600,CAL,202510,1600,0.1,0,1346,57.7826,0.4964,2,
310053092,CAL_3092_251009_1700,CAL,202510,1700,0.1,0,1346,67.3986,0.4964,2,
311073092,CAL_3092_251113_1100,CAL,202511,1100,252.5,252.1,1346,43.5124,0.6118,37,
311013092,CAL_3092_251113_1200,CAL,202511,1200,159,158.6,1346,35.8659,0.6118,37,
311023092,CAL_3092_251113_1300,CAL,202511,1300,76.5,76.2,1346,29.334,0.6118,37,
311033092,CAL_3092_251113_1400,CAL,202511,1400,25,24.9,1346,26.8354,0.6118,37,
311043092,CAL_3092_251113_1500,CAL,202511,1500,6.6,6.6,1346,27.5023,0.6118,37,
311053092,CAL_3092_251113_1600,CAL,202511,1600,1.4,1.4,1346,28.2442,0.6118,37,
311063092,CAL_3092_251113_1700,CAL,202511,1700,0.3,0.3,1346,29.4064,0.6118,37,
312083092,CAL_3092_251211_1100,CAL,202512,1100,259,258.7,1346,40.0219,0.6118,65,
312013092,CAL_3092_251211_1200,CAL,202512,1200,168.5,168.3,1346,33.6297,0.6118,65,
312023092,CAL_3092_251211_1300,CAL,202512,1300,91,90.6,1346,28.8318,0.6118,65,
312033092,CAL_3092_251211_1400,CAL,202512,1400,37.9,37.8,1346,26.2008,0.6118,65,
312043092,CAL_3092_251211_1500,CAL,202512,1500,14.5,14.4,1346,26.602,0.6118,65,
312053092,CAL_3092_251211_1600,CAL,202512,1600,4.8,4.8,1346,26.967,0.6118,65,
312063092,CAL_3092_251211_1700,CAL,202512,1700,2,1.9,1346,28.7111,0.6118,65,
312073092,CAL_3092_251211_1800,CAL,202512,1800,0.7,0.6,1346,29.4187,0.6118,65,
315083092,CAL_3092_260312_1100,CAL,202603,1100,278.5,278.2,1346,35.099,0.8809,156,
315073092,CAL_3092_260312_1200,CAL,202603,1200,195,194.9,1346,31.0267,0.8809,156,
315013092,CAL_3092_260312_1300,CAL,202603,1300,124.5,124.5,1346,28.1764,0.8809,156,
315023092,CAL_3092_260312_1400,CAL,202603,1400,70.5,70.5,1346,26.0079,0.8809,156,
315033092,CAL_3092_260312_1500,CAL,202603,1500,38.3,38.3,1346,25.5577,0.8809,156,
315043092,CAL_3092_260312_1600,CAL,202603,1600,19.9,19.9,1346,25.5578,0.8809,156,
315053092,CAL_3092_260312_1700,CAL,202603,1700,9.8,9.8,1346,25.5578,0.8809,156,
315063092,CAL_3092_260312_1800,CAL,202603,1800,4.6,4.5,1346,25.5578,0.8809,156,
210073092,PUT_3092_251009_1100,PUT,202510,1100,0.1,0,1346,88.5338,0.4964,2,
210063092,PUT_3092_251009_1200,PUT,202510,1200,0.5,0.5,1346,73.9256,0.4964,2,
210013092,PUT_3092_251009_1300,PUT,202510,1300,1.4,1.4,1346,34.6009,0.4964,2,
210023092,PUT_3092_251009_1400,PUT,202510,1400,55,54.8,1346,33.1958,0.4964,2,
210033092,PUT_3092_251009_1500,PUT,202510,1500,154,154,1346,46.286,0.4964,2,
210043092,PUT_3092_251009_1600,PUT,202510,1600,254,254,1346,57.7826,0.4964,2,
210053092,PUT_3092_251009_1700,PUT,202510,1700,354,354,1346,67.3986,0.4964,2,
211073092,PUT_3092_251113_1100,PUT,202511,1100,5.4,5.4,1346,43.5124,0.6118,37,
211013092,PUT_3092_251113_1200,PUT,202511,1200,11.9,11.8,1346,35.8659,0.6118,37,
211023092,PUT_3092_251113_1300,PUT,202511,1300,29.4,29.4,1346,29.334,0.6118,37,
211033092,PUT_3092_251113_1400,PUT,202511,1400,78.5,78.1,1346,26.8354,0.6118,37,
211043092,PUT_3092_251113_1500,PUT,202511,1500,160,159.6,1346,27.5023,0.6118,37,
211053092,PUT_3092_251113_1600,PUT,202511,1600,254.5,254.4,1346,28.2442,0.6118,37,
211063092,PUT_3092_251113_1700,PUT,202511,1700,353.5,353.2,1346,29.4064,0.6118,37,
212083092,PUT_3092_251211_1100,PUT,202512,1100,11.5,11.5,1346,40.0219,0.6118,65,
212013092,PUT_3092_251211_1200,PUT,202512,1200,21.1,21,1346,33.6297,0.6118,65,
212023092,PUT_3092_251211_1300,PUT,202512,1300,43.2,43.2,1346,28.8318,0.6118,65,
212033092,PUT_3092_251211_1400,PUT,202512,1400,90.5,90.3,1346,26.2008,0.6118,65,
212043092,PUT_3092_251211_1500,PUT,202512,1500,167,166.8,1346,26.602,0.6118,65,
212053092,PUT_3092_251211_1600,PUT,202512,1600,257.5,257,1346,26.967,0.6118,65,
212063092,PUT_3092_251211_1700,PUT,202512,1700,354.5,354.1,1346,28.7111,0.6118,65,
212073092,PUT_3092_251211_1800,PUT,202512,1800,453,452.7,1346,29.4187,0.6118,65,
215083092,PUT_3092_260312_1100,PUT,202603,1100,28.1,28.1,1346,35.099,0.8809,156,
215073092,PUT_3092_260312_1200,PUT,202603,1200,44.4,44.4,1346,31.0267,0.8809,156,
215013092,PUT_3092_260312_1300,PUT,202603,1300,74,73.6,1346,28.1764,0.8809,156,
215023092,PUT_3092_260312_1400,PUT,202603,1400,119.5,119.2,1346,26.0079,0.8809,156,
215033092,PUT_3092_260312_1500,PUT,202603,1500,187,186.6,1346,25.5577,0.8809,156,
215043092,PUT_3092_260312_1600,PUT,202603,1600,268,267.9,1346,25.5578,0.8809,156,
215053092,PUT_3092_260312_1700,PUT,202603,1700,357.5,357.4,1346,25.5578,0.8809,156,
215063092,PUT_3092_260312_1800,PUT,202603,1800,452,451.8,1346,25.5578,0.8809,156,
310013249,CAL_3249_251009_110000,CAL,202510,110000,30925,30903,140900,45.7002,0.4964,2,
310023249,CAL_3249_251009_120000,CAL,202510,120000,20905,20903.3,140900,37.9331,0.4964,2,
310033249,CAL_3249_251009_130000,CAL,202510,130000,10905,10903.6,140900,27.3198,0.4964,2,
310043249,CAL_3249_251009_140000,CAL,202510,140000,1117,1116.6,140900,13.2782,0.4964,2,
310053249,CAL_3249_251009_150000,CAL,202510,150000,1,0,140900,20.4005,0.4964,2,
310063249,CAL_3249_251009_160000,CAL,202510,160000,1,0,140900,24.2866,0.4964,2,
311013249,CAL_3249_251113_110000,CAL,202511,110000,30975,30969.3,140900,23.5062,0.6118,37,
311023249,CAL_3249_251113_120000,CAL,202511,120000,20990,20988.1,140900,19.7938,0.6118,37,
311033249,CAL_3249_251113_130000,CAL,202511,130000,11180,11175.3,140900,16.6265,0.6118,37,
311043249,CAL_3249_251113_140000,CAL,202511,140000,3065,3064.2,140900,14.2456,0.6118,37,
311053249,CAL_3249_251113_150000,CAL,202511,150000,249,248.7,140900,14.085,0.6118,37,
311063249,CAL_3249_251113_160000,CAL,202511,160000,6,6,140900,14.3944,0.6118,37,
312063249,CAL_3249_251211_97500,CAL,202512,97500,43525,43507.8,140900,26.4605,0.6118,65,
312013249,CAL_3249_251211_100000,CAL,202512,100000,41025,41011.1,140900,25.3277,0.6118,65,
312023249,CAL_3249_251211_110000,CAL,202512,110000,31050,31030.6,140900,21.5672,0.6118,65,
312033249,CAL_3249_251211_120000,CAL,202512,120000,21100,21097.4,140900,18.3235,0.6118,65,
312043249,CAL_3249_251211_130000,CAL,202512,130000,11525,11524.7,140900,15.8152,0.6118,65,
312053249,CAL_3249_251211_140000,CAL,202512,140000,3900,3896.3,140900,14.1514,0.6118,65,
312073249,CAL_3249_251211_150000,CAL,202512,150000,609,609,140900,13.6287,0.6118,65,
312083249,CAL_3249_251211_160000,CAL,202512,160000,51,50.4,140900,13.9272,0.6118,65,
315013249,CAL_3249_260312_100000,CAL,202603,100000,37000,36978.2,140900,13.6794,0.8809,156,
315023249,CAL_3249_260312_110000,CAL,202603,110000,27020,27018.8,140900,11.2845,0.8809,156,
315033249,CAL_3249_260312_120000,CAL,202603,120000,17090,17088.9,140900,9.2133,0.8809,156,
315043249,CAL_3249_260312_130000,CAL,202603,130000,7610,7606.4,140900,7.7907,0.8809,156,
315053249,CAL_3249_260312_140000,CAL,202603,140000,1195,1194.9,140900,6.5502,0.8809,156,
315063249,CAL_3249_260312_150000,CAL,202603,150000,18,17.8,140900,5.868,0.8809,156,
315073249,CAL_3249_260312_160000,CAL,202603,160000,1,0,140900,5.8365,0.8809,156,
210013249,PUT_3249_251009_110000,PUT,202510,110000,1,0,140900,45.7002,0.4964,2,
210023249,PUT_3249_251009_120000,PUT,202510,120000,1,0,140900,37.9331,0.4964,2,
210033249,PUT_3249_251009_130000,PUT,202510,130000,1,0,140900,27.3198,0.4964,2,
210043249,PUT_3249_251009_140000,PUT,202510,140000,213,212.8,140900,13.2782,0.4964,2,
210053249,PUT_3249_251009_150000,PUT,202510,150000,9100,9095.9,140900,20.4005,0.4964,2,
210063249,PUT_3249_251009_160000,PUT,202510,160000,19100,19095.7,140900,24.2866,0.4964,2,
211013249,PUT_3249_251113_110000,PUT,202511,110000,2,1.1,140900,23.5062,0.6118,37,
211023249,PUT_3249_251113_120000,PUT,202511,120000,14,13.7,140900,19.7938,0.6118,37,
211033249,PUT_3249_251113_130000,PUT,202511,130000,195,194.7,140900,16.6265,0.6118,37,
211043249,PUT_3249_251113_140000,PUT,202511,140000,2078,2077.4,140900,14.2456,0.6118,37,
211053249,PUT_3249_251113_150000,PUT,202511,150000,9260,9255.7,140900,14.085,0.6118,37,
211063249,PUT_3249_251113_160000,PUT,202511,160000,19010,19006.8,140900,14.3944,0.6118,37,
212063249,PUT_3249_251211_97500,PUT,202512,97500,2,1.6,140900,26.4605,0.6118,65,
212013249,PUT_3249_251211_100000,PUT,202512,100000,3,2.2,140900,25.3277,0.6118,65,
212023249,PUT_3249_251211_110000,PUT,202512,110000,11,10.8,140900,21.5672,0.6118,65,
212033249,PUT_3249_251211_120000,PUT,202512,120000,67,66.7,140900,18.3235,0.6118,65,
212043249,PUT_3249_251211_130000,PUT,202512,130000,484,483.1,140900,15.8152,0.6118,65,
212053249,PUT_3249_251211_140000,PUT,202512,140000,2844,2843.9,140900,14.1514,0.6118,65,
212073249,PUT_3249_251211_150000,PUT,202512,150000,9550,9545.7,140900,13.6287,0.6118,65,
212083249,PUT_3249_251211_160000,PUT,202512,160000,18980,18976.2,140900,13.9272,0.6118,65,
215013249,PUT_3249_260312_100000,PUT,202603,100000,1,0.5,140900,13.6794,0.8809,156,
215023249,PUT_3249_260312_110000,PUT,202603,110000,4,3.6,140900,11.2845,0.8809,156,
215033249,PUT_3249_260312_120000,PUT,202603,120000,37,36.2,140900,9.2133,0.8809,156,
215043249,PUT_3249_260312_130000,PUT,202603,130000,517,516.1,140900,7.7907,0.8809,156,
215053249,PUT_3249_260312_140000,PUT,202603,140000,4070,4067,140900,6.5502,0.8809,156,
215063249,PUT_3249_260312_150000,PUT,202603,150000,12855,12852.3,140900,5.868,0.8809,156,
215073249,PUT_3249_260312_160000,PUT,202603,160000,22800,22796.9,140900,5.8365,0.8809,156,
310013269,CAL_3269_251009_140000,CAL,202510,140000,25005,25003.8,165000,35.4886,0.4964,2,
310023269,CAL_3269_251009_150000,CAL,202510,150000,15005,15004.1,165000,26.9589,0.4964,2,
310033269,CAL_3269_251009_160000,CAL,202510,160000,5005,5004.4,165000,11.7886,0.4964,2,
310043269,CAL_3269_251009_170000,CAL,202510,170000,1,0.2,165000,12.2016,0.4964,2,
310053269,CAL_3269_251009_180000,CAL,202510,180000,1,0,165000,17.8224,0.4964,2,
310063269,CAL_3269_251009_190000,CAL,202510,190000,1,0,165000,22.0069,0.4964,2,
311013269,CAL_3269_251113_140000,CAL,202511,140000,25090,25088.3,165000,16.235,0.6118,37,
311023269,CAL_3269_251113_150000,CAL,202511,150000,15125,15121.5,165000,13.4009,0.6118,37,
311033269,CAL_3269_251113_160000,CAL,202511,160000,5670,5668,165000,10.954,0.6118,37,
311043269,CAL_3269_251113_170000,CAL,202511,170000,524,523.7,165000,10.0422,0.6118,37,
311053269,CAL_3269_251113_180000,CAL,202511,180000,8,7.4,165000,10.2919,0.6118,37,
311063269,CAL_3269_251113_190000,CAL,202511,190000,1,0,165000,10.5636,0.6118,37,
312063269,CAL_3269_251211_120000,CAL,202512,120000,45150,45131.2,165000,21.118,0.6118,65,
312013269,CAL_3269_251211_130000,CAL,202512,130000,35150,35143.5,165000,17.6761,0.6118,65,
312023269,CAL_3269_251211_140000,CAL,202512,140000,25165,25164.6,165000,14.8383,0.6118,65,
312033269,CAL_3269_251211_150000,CAL,202512,150000,15285,15280.4,165000,12.6307,0.6118,65,
312043269,CAL_3269_251211_160000,CAL,202512,160000,6255,6252.7,165000,10.8911,0.6118,65,
312053269,CAL_3269_251211_170000,CAL,202512,170000,1011,1010.5,165000,9.863,0.6118,65,
312073269,CAL_3269_251211_180000,CAL,202512,180000,63,62.7,165000,10.1771,0.6118,65,
312083269,CAL_3269_251211_190000,CAL,202512,190000,2,1.1,165000,10.1765,0.6118,65,
315013269,CAL_3269_260312_130000,CAL,202603,130000,32350,32329.6,165000,10.8362,0.8809,156,
315023269,CAL_3269_260312_140000,CAL,202603,140000,22385,22382.6,165000,9.0917,0.8809,156,
315033269,CAL_3269_260312_150000,CAL,202603,150000,12580,12579.5,165000,7.5963,0.8809,156,
315043269,CAL_3269_260312_160000,CAL,202603,160000,4150,4145.6,165000,6.5782,0.8809,156,
315053269,CAL_3269_260312_170000,CAL,202603,170000,334,333.7,165000,5.7053,0.8809,156,
315063269,CAL_3269_260312_180000,CAL,202603,180000,4,3.5,165000,5.45,0.8809,156,
315073269,CAL_3269_260312_190000,CAL,202603,190000,1,0,165000,5.4502,0.8809,156,
210013269,PUT_3269_251009_140000,PUT,202510,140000,1,0,165000,35.4886,0.4964,2,
210023269,PUT_3269_251009_150000,PUT,202510,150000,1,0,165000,26.9589,0.4964,2,
210033269,PUT_3269_251009_160000,PUT,202510,160000,1,0.1,165000,11.7886,0.4964,2,
210043269,PUT_3269_251009_170000,PUT,202510,170000,5000,4995.6,165000,12.2016,0.4964,2,
210053269,PUT_3269_251009_180000,PUT,202510,180000,15000,14995.1,165000,17.8224,0.4964,2,
210063269,PUT_3269_251009_190000,PUT,202510,190000,24995,24994.8,165000,22.0069,0.4964,2,
211013269,PUT_3269_251113_140000,PUT,202511,140000,2,1.5,165000,16.235,0.6118,37,
211023269,PUT_3269_251113_150000,PUT,202511,150000,29,28.5,165000,13.4009,0.6118,37,
211033269,PUT_3269_251113_160000,PUT,202511,160000,569,568.8,165000,10.954,0.6118,37,
211043269,PUT_3269_251113_170000,PUT,202511,170000,5420,5418.3,165000,10.0422,0.6118,37,
211053269,PUT_3269_251113_180000,PUT,202511,180000,14900,14895.8,165000,10.2919,0.6118,37,
211063269,PUT_3269_251113_190000,PUT,202511,190000,24885,24882.2,165000,10.5636,0.6118,37,
212063269,PUT_3269_251211_120000,PUT,202512,120000,1,0.5,165000,21.118,0.6118,65,
212013269,PUT_3269_251211_130000,PUT,202512,130000,2,1.9,165000,17.6761,0.6118,65,
212023269,PUT_3269_251211_140000,PUT,202512,140000,13,12.2,165000,14.8383,0.6118,65,
212033269,PUT_3269_251211_150000,PUT,202512,150000,118,117.1,165000,12.6307,0.6118,65,
212043269,PUT_3269_251211_160000,PUT,202512,160000,1079,1078.5,165000,10.8911,0.6118,65,
212053269,PUT_3269_251211_170000,PUT,202512,170000,5830,5825.4,165000,9.863,0.6118,65,
212073269,PUT_3269_251211_180000,PUT,202512,180000,14870,14866.7,165000,10.1771,0.6118,65,
212083269,PUT_3269_251211_190000,PUT,202512,190000,24795,24794.2,165000,10.1765,0.6118,65,
215013269,PUT_3269_260312_130000,PUT,202603,130000,3,2.3,165000,10.8362,0.8809,156,
215023269,PUT_3269_260312_140000,PUT,202603,140000,18,17.8,165000,9.0917,0.8809,156,
215033269,PUT_3269_260312_150000,PUT,202603,150000,178,177.2,165000,7.5963,0.8809,156,
215043269,PUT_3269_260312_160000,PUT,202603,160000,1706,1705.6,165000,6.5782,0.8809,156,
215053269,PUT_3269_260312_170000,PUT,202603,170000,7860,7856.2,165000,5.7053,0.8809,156,
215063269,PUT_3269_260312_180000,PUT,202603,180000,17490,17488.4,165000,5.45,0.8809,156,
215073269,PUT_3269_260312_190000,PUT,202603,190000,27450,27447.3,165000,5.4502,0.8809,156,
310013279,CAL_3279_251009_110000,CAL,202510,110000,25205,25203.5,135200,80.3951,0.4964,2,
310023279,CAL_3279_251009_120000,CAL,202510,120000,15240,15236,135200,72.9596,0.4964,2,
310033279,CAL_3279_251009_130000,CAL,202510,130000,5640,5636.9,135200,53.0168,0.4964,2,
310043279,CAL_3279_251009_140000,CAL,202510,140000,526,525.3,135200,51.9608,0.4964,2,
310053279,CAL_3279_251009_150000,CAL,202510,150000,18,17.3,135200,58.6824,0.4964,2,
310063279,CAL_3279_251009_160000,CAL,202510,160000,1,0.4,135200,64.5616,0.4964,2,
311063279,CAL_3279_251113_110000,CAL,202511,110000,25445,25443.1,135200,35.2567,0.6118,37,
311013279,CAL_3279_251113_120000,CAL,202511,120000,15990,15986.5,135200,31.3649,0.6118,37,
311023279,CAL_3279_251113_130000,CAL,202511,130000,7820,7817.4,135200,28.0105,0.6118,37,
311033279,CAL_3279_251113_140000,CAL,202511,140000,2682,2681.5,135200,26.7054,0.6118,37,
311043279,CAL_3279_251113_150000,CAL,202511,150000,689,688.5,135200,27.0457,0.6118,37,
311053279,CAL_3279_251113_160000,CAL,202511,160000,134,133.9,135200,27.4209,0.6118,37,
312013279,CAL_3279_251211_100000A,CAL,202512,100000,32350,32343.7,135200,27.2692,0.6118,65,
312023279,CAL_3279_251211_106667A,CAL,202512,106667,25730,25729.1,135200,24.2759,0.6118,65,
312033279,CAL_3279_251211_113333A,CAL,202512,113333,19205,19203,135200,21.743,0.6118,65,
312043279,CAL_3279_251211_120000A,CAL,202512,120000,12965,12961.4,135200,19.836,0.6118,65,
312053279,CAL_3279_251211_126667A,CAL,202512,126667,7410,7406.4,135200,18.0811,0.6118,65,
312063279,CAL_3279_251211_133333A,CAL,202512,133333,3265,3264.8,135200,16.7305,0.6118,65,
312073279,CAL_3279_251211_140000A,CAL,202512,140000,1044,1043.9,135200,16.0163,0.6118,65,
312083279,CAL_3279_251211_150000A,CAL,202512,150000,129,128.2,135200,16.2324,0.6118,65,
312093279,CAL_3279_251211_160000A,CAL,202512,160000,10,9.3,135200,16.3953,0.6118,65,
315013279,CAL_3279_260312_100000,CAL,202603,100000,32825,32805,135200,23.4909,0.8809,156,
315023279,CAL_3279_260312_110000,CAL,202603,110000,23250,23246.9,135200,20.829,0.8809,156,
315033279,CAL_3279_260312_120000,CAL,202603,120000,14445,14440.5,135200,18.7605,0.8809,156,
315043279,CAL_3279_260312_130000,CAL,202603,130000,7345,7342.8,135200,17.2947,0.8809,156,
315053279,CAL_3279_260312_140000,CAL,202603,140000,2813,2812.2,135200,16.1803,0.8809,156,
315063279,CAL_3279_260312_150000,CAL,202603,150000,864,863.1,135200,15.9425,0.8809,156,
315073279,CAL_3279_260312_160000,CAL,202603,160000,219,218.6,135200,15.9426,0.8809,156,
210013279,PUT_3279_251009_110000,PUT,202510,110000,1,0.5,135200,80.3951,0.4964,2,
210023279,PUT_3279_251009_120000,PUT,202510,120000,33,32.8,135200,72.9596,0.4964,2,
210033279,PUT_3279_251009_130000,PUT,202510,130000,434,433.4,135200,53.0168,0.4964,2,
210043279,PUT_3279_251009_140000,PUT,202510,140000,5325,5321.5,135200,51.9608,0.4964,2,
210053279,PUT_3279_251009_150000,PUT,202510,150000,14815,14813.2,135200,58.6824,0.4964,2,
210063279,PUT_3279_251009_160000,PUT,202510,160000,24800,24796,135200,64.5616,0.4964,2,
211063279,PUT_3279_251113_110000,PUT,202511,110000,175,174.9,135200,35.2567,0.6118,37,
211013279,PUT_3279_251113_120000,PUT,202511,120000,713,712.1,135200,31.3649,0.6118,37,
211023279,PUT_3279_251113_130000,PUT,202511,130000,2537,2536.8,135200,28.0105,0.6118,37,
211033279,PUT_3279_251113_140000,PUT,202511,140000,7395,7394.7,135200,26.7054,0.6118,37,
211043279,PUT_3279_251113_150000,PUT,202511,150000,15400,15395.5,135200,27.0457,0.6118,37,
211053279,PUT_3279_251113_160000,PUT,202511,160000,24835,24834.7,135200,27.4209,0.6118,37,
212013279,PUT_3279_251211_100000A,PUT,202512,100000,33,32.3,135200,27.2692,0.6118,65,
212023279,PUT_3279_251211_106667A,PUT,202512,106667,78,77.3,135200,24.2759,0.6118,65,
212033279,PUT_3279_251211_113333A,PUT,202512,113333,211,210,135200,21.743,0.6118,65,
212043279,PUT_3279_251211_120000A,PUT,202512,120000,629,628.2,135200,19.836,0.6118,65,
212053279,PUT_3279_251211_126667A,PUT,202512,126667,1733,1732.9,135200,18.0811,0.6118,65,
212063279,PUT_3279_251211_133333A,PUT,202512,133333,4255,4250,135200,16.7305,0.6118,65,
212073279,PUT_3279_251211_140000A,PUT,202512,140000,8690,8688.8,135200,16.0163,0.6118,65,
212083279,PUT_3279_251211_150000A,PUT,202512,150000,17765,17762.3,135200,16.2324,0.6118,65,
212093279,PUT_3279_251211_160000A,PUT,202512,160000,27635,27632.5,135200,16.3953,0.6118,65,
215013279,PUT_3279_260312_100000,PUT,202603,100000,226,225.5,135200,23.4909,0.8809,156,
215023279,PUT_3279_260312_110000,PUT,202603,110000,630,629.8,135200,20.829,0.8809,156,
215033279,PUT_3279_260312_120000,PUT,202603,120000,1786,1785.8,135200,18.7605,0.8809,156,
215043279,PUT_3279_260312_130000,PUT,202603,130000,4655,4650.6,135200,17.2947,0.8809,156,
215053279,PUT_3279_260312_140000,PUT,202603,140000,10085,10082.4,135200,16.1803,0.8809,156,
215063279,PUT_3279_260312_150000,PUT,202603,150000,18100,18095.7,135200,15.9425,0.8809,156,
215073279,PUT_3279_260312_160000,PUT,202603,160000,27415,27413.7,135200,15.9426,0.8809,156,
310063382,CAL_3382_251009_1700,CAL,202510,1700,268.5,268.1,1967.5,87.6761,0.4964,2,
310013382,CAL_3382_251009_1800,CAL,202510,1800,169,168.9,1967.5,66.6506,0.4964,2,
310023382,CAL_3382_251009_1900,CAL,202510,1900,69.5,69.4,1967.5,34.1163,0.4964,2,
310033382,CAL_3382_251009_2000,CAL,202510,2000,5.4,5.3,1967.5,28.6515,0.4964,2,
310043382,CAL_3382_251009_2200,CAL,202510,2200,0.1,0,1967.5,50.9352,0.4964,2,
310053382,CAL_3382_251009_2400,CAL,202510,2400,0.1,0,1967.5,69.4399,0.4964,2,
311063382,CAL_3382_251113_1700,CAL,202511,1700,283,282.5,1967.5,39.6551,0.6118,37,
311013382,CAL_3382_251113_1800,CAL,202511,1800,192,191.7,1967.5,33.8521,0.6118,37,
311023382,CAL_3382_251113_1900,CAL,202511,1900,110,109.9,1967.5,28.6242,0.6118,37,
311033382,CAL_3382_251113_2000,CAL,202511,2000,51,50.8,1967.5,25.9008,0.6118,37,
311043382,CAL_3382_251113_2200,CAL,202511,2200,8,7.9,1967.5,26.676,0.6118,37,
311053382,CAL_3382_251113_2400,CAL,202511,2400,1,0.9,1967.5,28.1541,0.6118,37,
312063382,CAL_3382_251211_1700,CAL,202512,1700,294.5,294.2,1967.5,36.1701,0.6118,65,
312013382,CAL_3382_251211_1800,CAL,202512,1800,207,207,1967.5,31.6793,0.6118,65,
312023382,CAL_3382_251211_1900,CAL,202512,1900,130.5,130.3,1967.5,28.0903,0.6118,65,
312033382,CAL_3382_251211_2000,CAL,202512,2000,72,71.7,1967.5,25.7919,0.6118,65,
312043382,CAL_3382_251211_2200,CAL,202512,2200,18,18,1967.5,25.6484,0.6118,65,
312053382,CAL_3382_251211_2400,CAL,202512,2400,4.3,4.2,1967.5,27.075,0.6118,65,
312073382,CAL_3382_251211_2600,CAL,202512,2600,1.2,1.1,1967.5,28.9757,0.6118,65,
312083382,CAL_3382_251211_2800,CAL,202512,2800,0.2,0.2,1967.5,28.9757,0.6118,65,
315073382,CAL_3382_260312_1700,CAL,202603,1700,299.5,299.1,1967.5,29.8348,0.8809,156,
315063382,CAL_3382_260312_1800,CAL,202603,1800,219.5,219.3,1967.5,27.0114,0.8809,156,
315013382,CAL_3382_260312_1900,CAL,202603,1900,150.5,150.4,1967.5,24.8126,0.8809,156,
315023382,CAL_3382_260312_2000,CAL,202603,2000,93.5,93.4,1967.5,22.7638,0.8809,156,
315033382,CAL_3382_260312_2200,CAL,202603,2200,32.5,32.5,1967.5,21.7941,0.8809,156,
315043382,CAL_3382_260312_2400,CAL,202603,2400,9.9,9.9,1967.5,21.7942,0.8809,156,
315053382,CAL_3382_260312_2600,CAL,202603,2600,2.6,2.6,1967.5,21.7942,0.8809,156,
210063382,PUT_3382_251009_1700,PUT,202510,1700,0.5,0.5,1967.5,87.6761,0.4964,2,
210013382,PUT_3382_251009_1800,PUT,202510,1800,1.4,1.3,1967.5,66.6506,0.4964,2,
210023382,PUT_3382_251009_1900,PUT,202510,1900,1.9,1.9,1967.5,34.1163,0.4964,2,
210033382,PUT_3382_251009_2000,PUT,202510,2000,37.8,37.8,1967.5,28.6515,0.4964,2,
210043382,PUT_3382_251009_2200,PUT,202510,2200,232.5,232.5,1967.5,50.9352,0.4964,2,
210053382,PUT_3382_251009_2400,PUT,202510,2400,432.5,432.4,1967.5,69.4399,0.4964,2,
211063382,PUT_3382_251113_1700,PUT,202511,1700,14,14,1967.5,39.6551,0.6118,37,
211013382,PUT_3382_251113_1800,PUT,202511,1800,23.1,23,1967.5,33.8521,0.6118,37,
211023382,PUT_3382_251113_1900,PUT,202511,1900,41.2,41.2,1967.5,28.6242,0.6118,37,
211033382,PUT_3382_251113_2000,PUT,202511,2000,82.5,82,1967.5,25.9008,0.6118,37,
211043382,PUT_3382_251113_2200,PUT,202511,2200,239.5,239,1967.5,26.676,0.6118,37,
211053382,PUT_3382_251113_2400,PUT,202511,2400,432,431.9,1967.5,28.1541,0.6118,37,
212063382,PUT_3382_251211_1700,PUT,202512,1700,24.9,24.8,1967.5,36.1701,0.6118,65,
212013382,PUT_3382_251211_1800,PUT,202512,1800,37.6,37.5,1967.5,31.6793,0.6118,65,
212023382,PUT_3382_251211_1900,PUT,202512,1900,61,60.7,1967.5,28.0903,0.6118,65,
212033382,PUT_3382_251211_2000,PUT,202512,2000,102.5,102.1,1967.5,25.7919,0.6118,65,
212043382,PUT_3382_251211_2200,PUT,202512,2200,248.5,248.1,1967.5,25.6484,0.6118,65,
212053382,PUT_3382_251211_2400,PUT,202512,2400,434.5,434.1,1967.5,27.075,0.6118,65,
212073382,PUT_3382_251211_2600,PUT,202512,2600,631,630.8,1967.5,28.9757,0.6118,65,
212083382,PUT_3382_251211_2800,PUT,202512,2800,830,829.6,1967.5,28.9757,0.6118,65,
215073382,PUT_3382_260312_1700,PUT,202603,1700,50.5,50.1,1967.5,29.8348,0.8809,156,
215063382,PUT_3382_260312_1800,PUT,202603,1800,70,70,1967.5,27.0114,0.8809,156,
215013382,PUT_3382_260312_1900,PUT,202603,1900,101,100.7,1967.5,24.8126,0.8809,156,
215023382,PUT_3382_260312_2000,PUT,202603,2000,143.5,143.3,1967.5,22.7638,0.8809,156,
215033382,PUT_3382_260312_2200,PUT,202603,2200,282,281.6,1967.5,21.7941,0.8809,156,
215043382,PUT_3382_260312_2400,PUT,202603,2400,458.5,458.3,1967.5,21.7942,0.8809,156,
215053382,PUT_3382_260312_2600,PUT,202603,2600,650.5,650.2,1967.5,21.7942,0.8809,156,
310063402,CAL_3402_251009_850,CAL,202510,850,132,131.6,981.2,90.3349,0.4964,2,
310073402,CAL_3402_251009_900,CAL,202510,900,82.5,82,981.2,67.3392,0.4964,2,
310013402,CAL_3402_251009_950,CAL,202510,950,32.4,32.3,981.2,33.6769,0.4964,2,
310023402,CAL_3402_251009_1000,CAL,202510,1000,2.4,2.4,981.2,29.9099,0.4964,2,
310033402,CAL_3402_251009_1100,CAL,202510,1100,0.1,0,981.2,53.1,0.4964,2,
310043402,CAL_3402_251009_1200,CAL,202510,1200,0.1,0,981.2,72.3178,0.4964,2,
310053402,CAL_3402_251009_1300,CAL,202510,1300,0.1,0,981.2,77.0495,0.4964,2,
311063402,CAL_3402_251113_850,CAL,202511,850,139.5,139.4,981.2,40.2919,0.6118,37,
311013402,CAL_3402_251113_900,CAL,202511,900,94.5,94,981.2,34.1574,0.6118,37,
311023402,CAL_3402_251113_950,CAL,202511,950,53.5,53.5,981.2,28.8208,0.6118,37,
311033402,CAL_3402_251113_1000,CAL,202511,1000,24.7,24.7,981.2,26.2052,0.6118,37,
311043402,CAL_3402_251113_1100,CAL,202511,1100,3.9,3.9,981.2,27.0307,0.6118,37,
311053402,CAL_3402_251113_1200,CAL,202511,1200,0.5,0.5,981.2,28.6348,0.6118,37,
312063402,CAL_3402_251211_800,CAL,202512,800,192.5,192.2,981.2,42.6757,0.6118,65,
312013402,CAL_3402_251211_850,CAL,202512,850,146,145.5,981.2,36.7906,0.6118,65,
312023402,CAL_3402_251211_900,CAL,202512,900,102.5,102,981.2,32.0521,0.6118,65,
312033402,CAL_3402_251211_950,CAL,202512,950,64.5,64,981.2,28.4097,0.6118,65,
312043402,CAL_3402_251211_1000,CAL,202512,1000,35.3,35.2,981.2,26.1217,0.6118,65,
312053402,CAL_3402_251211_1100,CAL,202512,1100,9,9,981.2,26.053,0.6118,65,
312073402,CAL_3402_251211_1200,CAL,202512,1200,2.3,2.2,981.2,27.6139,0.6118,65,
312083402,CAL_3402_251211_1300,CAL,202512,1300,0.6,0.6,981.2,29.5013,0.6118,65,
315063402,CAL_3402_260312_850,CAL,202603,850,163,162.6,981.2,32.6431,0.8809,156,
315013402,CAL_3402_260312_900,CAL,202603,900,123,122.7,981.2,29.7484,0.8809,156,
315023402,CAL_3402_260312_950,CAL,202603,950,88,87.5,981.2,27.3857,0.8809,156,
315033402,CAL_3402_260312_1000,CAL,202603,1000,58,57.8,981.2,25.2562,0.8809,156,
315043402,CAL_3402_260312_1100,CAL,202603,1100,23.8,23.7,981.2,24.331,0.8809,156,
315053402,CAL_3402_260312_1200,CAL,202603,1200,8.9,8.9,981.2,24.3312,0.8809,156,
315073402,CAL_3402_260312_1300,CAL,202603,1300,3,2.9,981.2,24.3312,0.8809,156,
210063402,PUT_3402_251009_850,PUT,202510,850,0.4,0.4,981.2,90.3349,0.4964,2,
210073402,PUT_3402_251009_900,PUT,202510,900,0.8,0.8,981.2,67.3392,0.4964,2,
210013402,PUT_3402_251009_950,PUT,202510,950,1.2,1.1,981.2,33.6769,0.4964,2,
210023402,PUT_3402_251009_1000,PUT,202510,1000,21.2,21.2,981.2,29.9099,0.4964,2,
210033402,PUT_3402_251009_1100,PUT,202510,1100,119,118.8,981.2,53.1,0.4964,2,
210043402,PUT_3402_251009_1200,PUT,202510,1200,219,218.8,981.2,72.3178,0.4964,2,
210053402,PUT_3402_251009_1300,PUT,202510,1300,319,318.8,981.2,77.0495,0.4964,2,
211063402,PUT_3402_251113_850,PUT,202511,850,7.7,7.7,981.2,40.2919,0.6118,37,
211013402,PUT_3402_251113_900,PUT,202511,900,12.3,12.3,981.2,34.1574,0.6118,37,
211023402,PUT_3402_251113_950,PUT,202511,950,21.7,21.7,981.2,28.8208,0.6118,37,
211033402,PUT_3402_251113_1000,PUT,202511,1000,42.9,42.8,981.2,26.2052,0.6118,37,
211043402,PUT_3402_251113_1100,PUT,202511,1100,122.5,122,981.2,27.0307,0.6118,37,
211053402,PUT_3402_251113_1200,PUT,202511,1200,219,218.5,981.2,28.6348,0.6118,37,
212063402,PUT_3402_251211_800,PUT,202512,800,10.1,10.1,981.2,42.6757,0.6118,65,
212013402,PUT_3402_251211_850,PUT,202512,850,13.5,13.4,981.2,36.7906,0.6118,65,
212023402,PUT_3402_251211_900,PUT,202512,900,19.9,19.8,981.2,32.0521,0.6118,65,
212033402,PUT_3402_251211_950,PUT,202512,950,31.8,31.8,981.2,28.4097,0.6118,65,
212043402,PUT_3402_251211_1000,PUT,202512,1000,53,52.9,981.2,26.1217,0.6118,65,
212053402,PUT_3402_251211_1100,PUT,202512,1100,127,126.6,981.2,26.053,0.6118,65,
212073402,PUT_3402_251211_1200,PUT,202512,1200,220,219.7,981.2,27.6139,0.6118,65,
212083402,PUT_3402_251211_1300,PUT,202512,1300,318,318,981.2,29.5013,0.6118,65,
215063402,PUT_3402_260312_850,PUT,202603,850,28.2,28.2,981.2,32.6431,0.8809,156,
215013402,PUT_3402_260312_900,PUT,202603,900,38.1,38.1,981.2,29.7484,0.8809,156,
215023402,PUT_3402_260312_950,PUT,202603,950,53,52.8,981.2,27.3857,0.8809,156,
215033402,PUT_3402_260312_1000,PUT,202603,1000,73,72.9,981.2,25.2562,0.8809,156,
215043402,PUT_3402_260312_1100,PUT,202603,1100,138.5,138.4,981.2,24.331,0.8809,156,
215053402,PUT_3402_260312_1200,PUT,202603,1200,223.5,223.1,981.2,24.3312,0.8809,156,
215073402,PUT_3402_260312_1300,PUT,202603,1300,317,316.8,981.2,24.3312,0.8809,156,
310063405,CAL_3405_251009_1500,CAL,202510,1500,263,262.6,1762.5,73.7124,0.4964,2,
310073405,CAL_3405_251009_1600,CAL,202510,1600,163,162.8,1762.5,56.2749,0.4964,2,
310013405,CAL_3405_251009_1700,CAL,202510,1700,63,62.6,1762.5,19.732,0.4964,2,
310023405,CAL_3405_251009_1800,CAL,202510,1800,0.2,0.1,1762.5,13.5441,0.4964,2,
310033405,CAL_3405_251009_1900,CAL,202510,1900,0.1,0,1762.5,28.479,0.4964,2,
310043405,CAL_3405_251009_2000,CAL,202510,2000,0.1,0,1762.5,37.0558,0.4964,2,
310053405,CAL_3405_251009_2200,CAL,202510,2200,0.1,0,1762.5,57.9865,0.4964,2,
311013405,CAL_3405_251113_1500,CAL,202511,1500,264.5,264.5,1762.5,25.0529,0.6118,37,
311023405,CAL_3405_251113_1600,CAL,202511,1600,166,165.6,1762.5,18.565,0.6118,37,
311033405,CAL_3405_251113_1700,CAL,202511,1700,71,70.7,1762.5,12.8191,0.6118,37,
311043405,CAL_3405_251113_1800,CAL,202511,1800,8.7,8.6,1762.5,9.8388,0.6118,37,
311053405,CAL_3405_251113_1900,CAL,202511,1900,0.3,0.2,1762.5,10.2142,0.6118,37,
311063405,CAL_3405_251113_2000,CAL,202511,2000,0.1,0,1762.5,10.7977,0.6118,37,
312063405,CAL_3405_251211_1400,CAL,202512,1400,366,365.9,1762.5,28.2123,0.6118,65,
312013405,CAL_3405_251211_1500,CAL,202512,1500,266.5,266.4,1762.5,21.6396,0.6118,65,
312023405,CAL_3405_251211_1600,CAL,202512,1600,169,168.6,1762.5,16.6268,0.6118,65,
312033405,CAL_3405_251211_1700,CAL,202512,1700,77.5,77.3,1762.5,12.4906,0.6118,65,
312043405,CAL_3405_251211_1800,CAL,202512,1800,15.4,15.4,1762.5,9.948,0.6118,65,
312053405,CAL_3405_251211_1900,CAL,202512,1900,1.1,1,1762.5,9.6887,0.6118,65,
312073405,CAL_3405_251211_2000,CAL,202512,2000,0.1,0,1762.5,9.9982,0.6118,65,
312083405,CAL_3405_251211_2200,CAL,202512,2200,0.1,0,1762.5,12.0151,0.6118,65,
315073405,CAL_3405_260312_1500,CAL,202603,1500,245.5,245.1,1762.5,14.6117,0.8809,156,
315013405,CAL_3405_260312_1600,CAL,202603,1600,148.5,148.4,1762.5,10.9283,0.8809,156,
315023405,CAL_3405_260312_1700,CAL,202603,1700,63.5,63.1,1762.5,8.6231,0.8809,156,
315033405,CAL_3405_260312_1800,CAL,202603,1800,9.1,9.1,1762.5,6.3787,0.8809,156,
315043405,CAL_3405_260312_1900,CAL,202603,1900,0.2,0.2,1762.5,5.5106,0.8809,156,
315053405,CAL_3405_260312_2000,CAL,202603,2000,0.1,0,1762.5,5.5057,0.8809,156,
315063405,CAL_3405_260312_2200,CAL,202603,2200,0.1,0,1762.5,5.5057,0.8809,156,
210063405,PUT_3405_251009_1500,PUT,202510,1500,0.1,0,1762.5,73.7124,0.4964,2,
210073405,PUT_3405_251009_1600,PUT,202510,1600,0.3,0.2,1762.5,56.2749,0.4964,2,
210013405,PUT_3405_251009_1700,PUT,202510,1700,0.1,0.1,1762.5,19.732,0.4964,2,
210023405,PUT_3405_251009_1800,PUT,202510,1800,37.6,37.6,1762.5,13.5441,0.4964,2,
210033405,PUT_3405_251009_1900,PUT,202510,1900,137.5,137.5,1762.5,28.479,0.4964,2,
210043405,PUT_3405_251009_2000,PUT,202510,2000,237.5,237.5,1762.5,37.0558,0.4964,2,
210053405,PUT_3405_251009_2200,PUT,202510,2200,437.5,437.4,1762.5,57.9865,0.4964,2,
211013405,PUT_3405_251113_1500,PUT,202511,1500,1.1,1,1762.5,25.0529,0.6118,37,
211023405,PUT_3405_251113_1600,PUT,202511,1600,2.1,2.1,1762.5,18.565,0.6118,37,
211033405,PUT_3405_251113_1700,PUT,202511,1700,7.1,7.1,1762.5,12.8191,0.6118,37,
211043405,PUT_3405_251113_1800,PUT,202511,1800,45.1,45,1762.5,9.8388,0.6118,37,
211053405,PUT_3405_251113_1900,PUT,202511,1900,137,136.6,1762.5,10.2142,0.6118,37,
211063405,PUT_3405_251113_2000,PUT,202511,2000,236.5,236.3,1762.5,10.7977,0.6118,37,
212063405,PUT_3405_251211_1400,PUT,202512,1400,1.9,1.8,1762.5,28.2123,0.6118,65,
212013405,PUT_3405_251211_1500,PUT,202512,1500,2.3,2.2,1762.5,21.6396,0.6118,65,
212023405,PUT_3405_251211_1600,PUT,202512,1600,4.4,4.4,1762.5,16.6268,0.6118,65,
212033405,PUT_3405_251211_1700,PUT,202512,1700,13,12.9,1762.5,12.4906,0.6118,65,
212043405,PUT_3405_251211_1800,PUT,202512,1800,51,50.9,1762.5,9.948,0.6118,65,
212053405,PUT_3405_251211_1900,PUT,202512,1900,136.5,136.5,1762.5,9.6887,0.6118,65,
212073405,PUT_3405_251211_2000,PUT,202512,2000,235.5,235.4,1762.5,9.9982,0.6118,65,
212083405,PUT_3405_251211_2200,PUT,202512,2200,435.5,435.1,1762.5,12.0151,0.6118,65,
215073405,PUT_3405_260312_1500,PUT,202603,1500,3.9,3.9,1762.5,14.6117,0.8809,156,
215013405,PUT_3405_260312_1600,PUT,202603,1600,6.8,6.8,1762.5,10.9283,0.8809,156,
215023405,PUT_3405_260312_1700,PUT,202603,1700,21.2,21.2,1762.5,8.6231,0.8809,156,
215033405,PUT_3405_260312_1800,PUT,202603,1800,67,66.8,1762.5,6.3787,0.8809,156,
215043405,PUT_3405_260312_1900,PUT,202603,1900,157.5,157.5,1762.5,5.5106,0.8809,156,
215053405,PUT_3405_260312_2000,PUT,202603,2000,257,256.9,1762.5,5.5057,0.8809,156,
215063405,PUT_3405_260312_2200,PUT,202603,2200,456.5,456.2,1762.5,5.5057,0.8809,156,
310013407,CAL_3407_251009_950,CAL,202510,950,255.5,255,1205,80.2315,0.4964,2,
310023407,CAL_3407_251009_1000,CAL,202510,1000,205.5,205,1205,72.2798,0.4964,2,
310033407,CAL_3407_251009_1100,CAL,202510,1100,105.5,105.2,1205,52.016,0.4964,2,
310043407,CAL_3407_251009_1200,CAL,202510,1200,10.5,10.4,1205,21.4905,0.4964,2,
310053407,CAL_3407_251009_1300,CAL,202510,1300,0.1,0,1205,35.4545,0.4964,2,
310063407,CAL_3407_251009_1400,CAL,202510,1400,0.1,0,1205,44.7979,0.4964,2,
311013407,CAL_3407_251113_1000,CAL,202511,1000,208,208,1205,34.9366,0.6118,37,
311023407,CAL_3407_251113_1100,CAL,202511,1100,114,113.7,1205,27.9577,0.6118,37,
311033407,CAL_3407_251113_1200,CAL,202511,1200,37.5,37.4,1205,22.5713,0.6118,37,
311043407,CAL_3407_251113_1300,CAL,202511,1300,6.8,6.7,1205,22.4345,0.6118,37,
311053407,CAL_3407_251113_1400,CAL,202511,1400,0.8,0.7,1205,23.0773,0.6118,37,
312063407,CAL_3407_251211_850,CAL,202512,850,358,358,1205,43.7168,0.6118,65,
312013407,CAL_3407_251211_900,CAL,202512,900,309,308.8,1205,39.7242,0.6118,65,
312023407,CAL_3407_251211_950,CAL,202512,950,260,259.8,1205,35.4612,0.6118,65,
312033407,CAL_3407_251211_1000,CAL,202512,1000,212,211.7,1205,32.08,0.6118,65,
312043407,CAL_3407_251211_1100,CAL,202512,1100,121,120.7,1205,26.3017,0.6118,65,
312053407,CAL_3407_251211_1200,CAL,202512,1200,48.5,48.5,1205,22.3637,0.6118,65,
312073407,CAL_3407_251211_1300,CAL,202512,1300,13.7,13.6,1205,21.8714,0.6118,65,
312083407,CAL_3407_251211_1400,CAL,202512,1400,2.9,2.8,1205,22.0671,0.6118,65,
315013407,CAL_3407_260312_900,CAL,202603,900,317,316.9,1205,32.7442,0.8809,156,
315023407,CAL_3407_260312_950,CAL,202603,950,270,269.8,1205,30.1733,0.8809,156,
315033407,CAL_3407_260312_1000,CAL,202603,1000,224.5,224.4,1205,28.0887,0.8809,156,
315043407,CAL_3407_260312_1100,CAL,202603,1100,140.5,140,1205,24.3105,0.8809,156,
315053407,CAL_3407_260312_1200,CAL,202603,1200,73.5,73.2,1205,21.8397,0.8809,156,
315063407,CAL_3407_260312_1300,CAL,202603,1300,31.3,31.3,1205,20.5392,0.8809,156,
315073407,CAL_3407_260312_1400,CAL,202603,1400,12.2,12.2,1205,20.5386,0.8809,156,
210013407,PUT_3407_251009_950,PUT,202510,950,0.1,0,1205,80.2315,0.4964,2,
210023407,PUT_3407_251009_1000,PUT,202510,1000,0.1,0,1205,72.2798,0.4964,2,
210033407,PUT_3407_251009_1100,PUT,202510,1100,0.2,0.1,1205,52.016,0.4964,2,
210043407,PUT_3407_251009_1200,PUT,202510,1200,5.4,5.4,1205,21.4905,0.4964,2,
210053407,PUT_3407_251009_1300,PUT,202510,1300,95,95,1205,35.4545,0.4964,2,
210063407,PUT_3407_251009_1400,PUT,202510,1400,195,195,1205,44.7979,0.4964,2,
211013407,PUT_3407_251113_1000,PUT,202511,1000,2.4,2.3,1205,34.9366,0.6118,37,
211023407,PUT_3407_251113_1100,PUT,202511,1100,8.1,8,1205,27.9577,0.6118,37,
211033407,PUT_3407_251113_1200,PUT,202511,1200,31.7,31.7,1205,22.5713,0.6118,37,
211043407,PUT_3407_251113_1300,PUT,202511,1300,101,100.9,1205,22.4345,0.6118,37,
211053407,PUT_3407_251113_1400,PUT,202511,1400,195,194.9,1205,23.0773,0.6118,37,
212063407,PUT_3407_251211_850,PUT,202512,850,2.1,2.1,1205,43.7168,0.6118,65,
212013407,PUT_3407_251211_900,PUT,202512,900,2.9,2.8,1205,39.7242,0.6118,65,
212023407,PUT_3407_251211_950,PUT,202512,950,3.8,3.8,1205,35.4612,0.6118,65,
212033407,PUT_3407_251211_1000,PUT,202512,1000,5.7,5.6,1205,32.08,0.6118,65,
212043407,PUT_3407_251211_1100,PUT,202512,1100,14.6,14.5,1205,26.3017,0.6118,65,
212053407,PUT_3407_251211_1200,PUT,202512,1200,42.2,42.2,1205,22.3637,0.6118,65,
212073407,PUT_3407_251211_1300,PUT,202512,1300,107.5,107.2,1205,21.8714,0.6118,65,
212083407,PUT_3407_251211_1400,PUT,202512,1400,196.5,196.3,1205,22.0671,0.6118,65,
215013407,PUT_3407_260312_900,PUT,202603,900,8.5,8.5,1205,32.7442,0.8809,156,
215023407,PUT_3407_260312_950,PUT,202603,950,11.3,11.2,1205,30.1733,0.8809,156,
215033407,PUT_3407_260312_1000,PUT,202603,1000,15.7,15.6,1205,28.0887,0.8809,156,
215043407,PUT_3407_260312_1100,PUT,202603,1100,30.9,30.9,1205,24.3105,0.8809,156,
215053407,PUT_3407_260312_1200,PUT,202603,1200,64,63.7,1205,21.8397,0.8809,156,
215063407,PUT_3407_260312_1300,PUT,202603,1300,121.5,121.4,1205,20.5392,0.8809,156,
215073407,PUT_3407_260312_1400,PUT,202603,1400,202,201.9,1205,20.5386,0.8809,156,
310013436,CAL_3436_251009_1000,CAL,202510,1000,649,648.6,1648,273.6963,0.4964,2,
310023436,CAL_3436_251009_1100,CAL,202510,1100,549,549,1648,240.0944,0.4964,2,
310033436,CAL_3436_251009_1200,CAL,202510,1200,450,449.6,1648,207.3766,0.4964,2,
310043436,CAL_3436_251009_1300,CAL,202510,1300,351,350.6,1648,175.2315,0.4964,2,
310053436,CAL_3436_251009_1400,CAL,202510,1400,253.5,253.1,1648,148.7345,0.4964,2,
310063436,CAL_3436_251009_1500,CAL,202510,1500,158.5,158.4,1648,119.9141,0.4964,2,
310073436,CAL_3436_251009_1600,CAL,202510,1600,58.5,58.3,1648,58.1521,0.4964,2,
310083436,CAL_3436_251009_1700,CAL,202510,1700,7.8,7.8,1648,52.3672,0.4964,2,
310093436,CAL_3436_251009_1800,CAL,202510,1800,2.4,2.4,1648,75.6774,0.4964,2,
310103436,CAL_3436_251009_1900,CAL,202510,1900,0.8,0.7,1648,90.8545,0.4964,2,
311013436,CAL_3436_251113_1100,CAL,202511,1100,579.5,579.1,1648,112.0896,0.6118,37,
311023436,CAL_3436_251113_1200,CAL,202511,1200,483,482.8,1648,97.1231,0.6118,37,
311033436,CAL_3436_251113_1300,CAL,202511,1300,387,386.8,1648,82.5147,0.6118,37,
311043436,CAL_3436_251113_1400,CAL,202511,1400,294,293.5,1648,69.4622,0.6118,37,
311053436,CAL_3436_251113_1500,CAL,202511,1500,206,205.7,1648,58.3774,0.6118,37,
311063436,CAL_3436_251113_1600,CAL,202511,1600,127,126.6,1648,48.6291,0.6118,37,
311073436,CAL_3436_251113_1700,CAL,202511,1700,70.5,70.4,1648,44.1261,0.6118,37,
311083436,CAL_3436_251113_1800,CAL,202511,1800,40.8,40.8,1648,45.0082,0.6118,37,
311093436,CAL_3436_251113_1900,CAL,202511,1900,23,23,1648,46.0461,0.6118,37,
312013436,CAL_3436_251211_750,CAL,202512,750,937,936.9,1648,154.0205,0.6118,65,
312023436,CAL_3436_251211_800,CAL,202512,800,888.5,888.5,1648,145.0859,0.6118,65,
312033436,CAL_3436_251211_850,CAL,202512,850,841.5,841,1648,137.5342,0.6118,65,
312043436,CAL_3436_251211_900,CAL,202512,900,794,793.5,1648,130.2431,0.6118,65,
312053436,CAL_3436_251211_950,CAL,202512,950,747.5,747.2,1648,124.1637,0.6118,65,
312063436,CAL_3436_251211_1000,CAL,202512,1000,699,698.9,1648,116.5115,0.6118,65,
312073436,CAL_3436_251211_1100,CAL,202512,1100,604.5,604.1,1648,103.2645,0.6118,65,
312083436,CAL_3436_251211_1200,CAL,202512,1200,505,505,1648,87.761,0.6118,65,
312093436,CAL_3436_251211_1300,CAL,202512,1300,409,408.7,1648,74.6076,0.6118,65,
312103436,CAL_3436_251211_1400,CAL,202512,1400,316,315.7,1648,63.1794,0.6118,65,
312113436,CAL_3436_251211_1500,CAL,202512,1500,231.5,231.2,1648,54.6242,0.6118,65,
312123436,CAL_3436_251211_1600,CAL,202512,1600,156.5,156.2,1648,47.5837,0.6118,65,
312133436,CAL_3436_251211_1700,CAL,202512,1700,99.5,99.1,1648,43.5692,0.6118,65,
312143436,CAL_3436_251211_1800,CAL,202512,1800,66.5,66.1,1648,43.964,0.6118,65,
312153436,CAL_3436_251211_1900,CAL,202512,1900,42.3,42.3,1648,44.0475,0.6118,65,
315013436,CAL_3436_260312_1000,CAL,202603,1000,717,716.8,1648,87.5959,0.8809,156,
315023436,CAL_3436_260312_1100,CAL,202603,1100,624.5,624,1648,78.1836,0.8809,156,
315033436,CAL_3436_260312_1200,CAL,202603,1200,532.5,532.3,1648,69.4993,0.8809,156,
315043436,CAL_3436_260312_1300,CAL,202603,1300,442,441.5,1648,61.2272,0.8809,156,
315053436,CAL_3436_260312_1400,CAL,202603,1400,357,357,1648,54.6336,0.8809,156,
315063436,CAL_3436_260312_1500,CAL,202603,1500,275,274.9,1648,48.0721,0.8809,156,
315073436,CAL_3436_260312_1600,CAL,202603,1600,208,207.7,1648,44.1503,0.8809,156,
315083436,CAL_3436_260312_1700,CAL,202603,1700,149,148.7,1648,40.5455,0.8809,156,
315093436,CAL_3436_260312_1800,CAL,202603,1800,108.5,108.2,1648,39.3444,0.8809,156,
315103436,CAL_3436_260312_1900,CAL,202603,1900,81,80.5,1648,39.346,0.8809,156,
210013436,PUT_3436_251009_1000,PUT,202510,1000,0.6,0.6,1648,273.6963,0.4964,2,
210023436,PUT_3436_251009_1100,PUT,202510,1100,1,0.9,1648,240.0944,0.4964,2,
210033436,PUT_3436_251009_1200,PUT,202510,1200,1.6,1.5,1648,207.3766,0.4964,2,
210043436,PUT_3436_251009_1300,PUT,202510,1300,2.6,2.5,1648,175.2315,0.4964,2,
210053436,PUT_3436_251009_1400,PUT,202510,1400,5.2,5.1,1648,148.7345,0.4964,2,
210063436,PUT_3436_251009_1500,PUT,202510,1500,10.4,10.3,1648,119.9141,0.4964,2,
210073436,PUT_3436_251009_1600,PUT,202510,1600,10.3,10.2,1648,58.1521,0.4964,2,
210083436,PUT_3436_251009_1700,PUT,202510,1700,60,59.7,1648,52.3672,0.4964,2,
210093436,PUT_3436_251009_1800,PUT,202510,1800,154.5,154.3,1648,75.6774,0.4964,2,
210103436,PUT_3436_251009_1900,PUT,202510,1900,253,252.7,1648,90.8545,0.4964,2,
211013436,PUT_3436_251113_1100,PUT,202511,1100,30.5,30.5,1648,112.0896,0.6118,37,
211023436,PUT_3436_251113_1200,PUT,202511,1200,34.1,34.1,1648,97.1231,0.6118,37,
211033436,PUT_3436_251113_1300,PUT,202511,1300,38.1,38,1648,82.5147,0.6118,37,
211043436,PUT_3436_251113_1400,PUT,202511,1400,44.7,44.6,1648,69.4622,0.6118,37,
211053436,PUT_3436_251113_1500,PUT,202511,1500,57,56.8,1648,58.3774,0.6118,37,
211063436,PUT_3436_251113_1600,PUT,202511,1600,78,77.6,1648,48.6291,0.6118,37,
211073436,PUT_3436_251113_1700,PUT,202511,1700,121.5,121.4,1648,44.1261,0.6118,37,
211083436,PUT_3436_251113_1800,PUT,202511,1800,192,191.7,1648,45.0082,0.6118,37,
211093436,PUT_3436_251113_1900,PUT,202511,1900,274,273.8,1648,46.0461,0.6118,37,
212013436,PUT_3436_251211_750,PUT,202512,750,38.1,38.1,1648,154.0205,0.6118,65,
212023436,PUT_3436_251211_800,PUT,202512,800,39.7,39.6,1648,145.0859,0.6118,65,
212033436,PUT_3436_251211_850,PUT,202512,850,42.1,42.1,1648,137.5342,0.6118,65,
212043436,PUT_3436_251211_900,PUT,202512,900,44.6,44.6,1648,130.2431,0.6118,65,
212053436,PUT_3436_251211_950,PUT,202512,950,48.2,48.2,1648,124.1637,0.6118,65,
212063436,PUT_3436_251211_1000,PUT,202512,1000,49.8,49.8,1648,116.5115,0.6118,65,
212073436,PUT_3436_251211_1100,PUT,202512,1100,55,54.9,1648,103.2645,0.6118,65,
212083436,PUT_3436_251211_1200,PUT,202512,1200,56,55.7,1648,87.761,0.6118,65,
212093436,PUT_3436_251211_1300,PUT,202512,1300,59.5,59.3,1648,74.6076,0.6118,65,
212103436,PUT_3436_251211_1400,PUT,202512,1400,66.5,66.2,1648,63.1794,0.6118,65,
212113436,PUT_3436_251211_1500,PUT,202512,1500,82,81.6,1648,54.6242,0.6118,65,
212123436,PUT_3436_251211_1600,PUT,202512,1600,106.5,106.4,1648,47.5837,0.6118,65,
212133436,PUT_3436_251211_1700,PUT,202512,1700,149.5,149.2,1648,43.5692,0.6118,65,
212143436,PUT_3436_251211_1800,PUT,202512,1800,216.5,216.1,1648,43.964,0.6118,65,
212153436,PUT_3436_251211_1900,PUT,202512,1900,292.5,292.2,1648,44.0475,0.6118,65,
215013436,PUT_3436_260312_1000,PUT,202603,1000,76.5,76.1,1648,87.5959,0.8809,156,
215023436,PUT_3436_260312_1100,PUT,202603,1100,83,82.9,1648,78.1836,0.8809,156,
215033436,PUT_3436_260312_1200,PUT,202603,1200,91,90.8,1648,69.4993,0.8809,156,
215043436,PUT_3436_260312_1300,PUT,202603,1300,100,99.6,1648,61.2272,0.8809,156,
215053436,PUT_3436_260312_1400,PUT,202603,1400,115,114.7,1648,54.6336,0.8809,156,
215063436,PUT_3436_260312_1500,PUT,202603,1500,132.5,132.3,1648,48.0721,0.8809,156,
215073436,PUT_3436_260312_1600,PUT,202603,1600,165,164.7,1648,44.1503,0.8809,156,
215083436,PUT_3436_260312_1700,PUT,202603,1700,205.5,205.3,1648,40.5455,0.8809,156,
215093436,PUT_3436_260312_1800,PUT,202603,1800,264.5,264.5,1648,39.3444,0.8809,156,
215103436,PUT_3436_260312_1900,PUT,202603,1900,336.5,336.4,1648,39.346,0.8809,156,
310013462,CAL_3462_251009_140000,CAL,202510,140000,22105,22103.8,162100,35.3094,0.4964,2,
310023462,CAL_3462_251009_150000,CAL,202510,150000,12105,12104.1,162100,24.0429,0.4964,2,
310033462,CAL_3462_251009_160000,CAL,202510,160000,2128,2128,162100,10.4683,0.4964,2,
310043462,CAL_3462_251009_170000,CAL,202510,170000,1,0,162100,15.5514,0.4964,2,
310053462,CAL_3462_251009_180000,CAL,202510,180000,1,0,162100,20.2996,0.4964,2,
310063462,CAL_3462_251009_190000,CAL,202510,190000,1,0,162100,24.7199,0.4964,2,
311013462,CAL_3462_251113_140000,CAL,202511,140000,22195,22192.7,162100,16.4644,0.6118,37,
311023462,CAL_3462_251113_150000,CAL,202511,150000,12290,12287.2,162100,13.5822,0.6118,37,
311033462,CAL_3462_251113_160000,CAL,202511,160000,3595,3591.6,162100,11.388,0.6118,37,
311043462,CAL_3462_251113_170000,CAL,202511,170000,248,247.2,162100,11.0563,0.6118,37,
311053462,CAL_3462_251113_180000,CAL,202511,180000,4,3.6,162100,11.3472,0.6118,37,
311063462,CAL_3462_251113_190000,CAL,202511,190000,1,0,162100,11.6474,0.6118,37,
312013462,CAL_3462_251211_120000,CAL,202512,120000,42250,42231.9,162100,21.2636,0.6118,65,
312023462,CAL_3462_251211_130000,CAL,202512,130000,32250,32246.9,162100,17.9147,0.6118,65,
312033462,CAL_3462_251211_140000,CAL,202512,140000,22290,22286.4,162100,15.1304,0.6118,65,
312043462,CAL_3462_251211_150000,CAL,202512,150000,12550,12547.1,162100,12.9257,0.6118,65,
312053462,CAL_3462_251211_160000,CAL,202512,160000,4355,4354,162100,11.3835,0.6118,65,
312063462,CAL_3462_251211_170000,CAL,202512,170000,596,595.7,162100,10.7374,0.6118,65,
312073462,CAL_3462_251211_180000,CAL,202512,180000,35,34.3,162100,10.9615,0.6118,65,
312083462,CAL_3462_251211_190000,CAL,202512,190000,1,0.8,162100,11.1168,0.6118,65,
315013462,CAL_3462_260312_130000,CAL,202603,130000,29030,29026.4,162100,10.304,0.8809,156,
315023462,CAL_3462_260312_140000,CAL,202603,140000,19095,19094.2,162100,8.6435,0.8809,156,
315033462,CAL_3462_260312_150000,CAL,202603,150000,9495,9494,162100,7.3819,0.8809,156,
315043462,CAL_3462_260312_160000,CAL,202603,160000,2186,2185.3,162100,6.2587,0.8809,156,
315053462,CAL_3462_260312_170000,CAL,202603,170000,77,76.9,162100,5.5046,0.8809,156,
315063462,CAL_3462_260312_180000,CAL,202603,180000,1,0.4,162100,5.4321,0.8809,156,
315073462,CAL_3462_260312_190000,CAL,202603,190000,1,0,162100,5.4322,0.8809,156,
210013462,PUT_3462_251009_140000,PUT,202510,140000,1,0,162100,35.3094,0.4964,2,
210023462,PUT_3462_251009_150000,PUT,202510,150000,1,0,162100,24.0429,0.4964,2,
210033462,PUT_3462_251009_160000,PUT,202510,160000,24,23.6,162100,10.4683,0.4964,2,
210043462,PUT_3462_251009_170000,PUT,202510,170000,7900,7895.4,162100,15.5514,0.4964,2,
210053462,PUT_3462_251009_180000,PUT,202510,180000,17900,17895.1,162100,20.2996,0.4964,2,
210063462,PUT_3462_251009_190000,PUT,202510,190000,27895,27894.8,162100,24.7199,0.4964,2,
211013462,PUT_3462_251113_140000,PUT,202511,140000,6,5.9,162100,16.4644,0.6118,37,
211023462,PUT_3462_251113_150000,PUT,202511,150000,95,94.2,162100,13.5822,0.6118,37,
211033462,PUT_3462_251113_160000,PUT,202511,160000,1393,1392.4,162100,11.388,0.6118,37,
211043462,PUT_3462_251113_170000,PUT,202511,170000,8045,8041.8,162100,11.0563,0.6118,37,
211053462,PUT_3462_251113_180000,PUT,202511,180000,17795,17792,162100,11.3472,0.6118,37,
211063462,PUT_3462_251113_190000,PUT,202511,190000,27785,27782.2,162100,11.6474,0.6118,37,
212013462,PUT_3462_251211_120000,PUT,202512,120000,2,1.3,162100,21.2636,0.6118,65,
212023462,PUT_3462_251211_130000,PUT,202512,130000,6,5.3,162100,17.9147,0.6118,65,
212033462,PUT_3462_251211_140000,PUT,202512,140000,34,33.9,162100,15.1304,0.6118,65,
212043462,PUT_3462_251211_150000,PUT,202512,150000,284,283.8,162100,12.9257,0.6118,65,
212053462,PUT_3462_251211_160000,PUT,202512,160000,2080,2079.8,162100,11.3835,0.6118,65,
212063462,PUT_3462_251211_170000,PUT,202512,170000,8315,8310.6,162100,10.7374,0.6118,65,
212073462,PUT_3462_251211_180000,PUT,202512,180000,17740,17738.3,162100,10.9615,0.6118,65,
212083462,PUT_3462_251211_190000,PUT,202512,190000,27695,27693.9,162100,11.1168,0.6118,65,
215013462,PUT_3462_260312_130000,PUT,202603,130000,4,3.7,162100,10.304,0.8809,156,
215023462,PUT_3462_260312_140000,PUT,202603,140000,34,33.9,162100,8.6435,0.8809,156,
215033462,PUT_3462_260312_150000,PUT,202603,150000,397,396,162100,7.3819,0.8809,156,
215043462,PUT_3462_260312_160000,PUT,202603,160000,3050,3049.8,162100,6.2587,0.8809,156,
215053462,PUT_3462_260312_170000,PUT,202603,170000,10905,10903.8,162100,5.5046,0.8809,156,
215063462,PUT_3462_260312_180000,PUT,202603,180000,20790,20789.7,162100,5.4321,0.8809,156,
215073462,PUT_3462_260312_190000,PUT,202603,190000,30775,30751.8,162100,5.4322,0.8809,156,
310073632,CAL_3632_251009_375,CAL,202510,375,57.5,57.1,432,81.8136,0.4964,2,
310063632,CAL_3632_251009_400,CAL,202510,400,32.3,32.3,432,57.7352,0.4964,2,
310013632,CAL_3632_251009_425,CAL,202510,425,8,7.9,432,25.9962,0.4964,2,
310023632,CAL_3632_251009_450,CAL,202510,450,0.2,0.2,432,32.5149,0.4964,2,
310033632,CAL_3632_251009_475,CAL,202510,475,0.1,0,432,43.978,0.4964,2,
310043632,CAL_3632_251009_500,CAL,202510,500,0.1,0,432,53.4205,0.4964,2,
310053632,CAL_3632_251009_550,CAL,202510,550,0.1,0,432,70.0578,0.4964,2,
311073632,CAL_3632_251113_375,CAL,202511,375,60,59.9,432,37.0585,0.6118,37,
311013632,CAL_3632_251113_400,CAL,202511,400,37.3,37.2,432,30.8218,0.6118,37,
311023632,CAL_3632_251113_425,CAL,202511,425,18,18,432,25.8416,0.6118,37,
311033632,CAL_3632_251113_450,CAL,202511,450,6.7,6.6,432,24.4955,0.6118,37,
311043632,CAL_3632_251113_475,CAL,202511,475,2.2,2.1,432,25.1049,0.6118,37,
311053632,CAL_3632_251113_500,CAL,202511,500,0.6,0.6,432,25.6767,0.6118,37,
311063632,CAL_3632_251113_550,CAL,202511,550,0.1,0,432,27.5343,0.6118,37,
312093632,CAL_3632_251211_375,CAL,202512,375,62.5,62.3,432,33.9618,0.6118,65,
312083632,CAL_3632_251211_400,CAL,202512,400,40.6,40.5,432,29.053,0.6118,65,
312073632,CAL_3632_251211_425,CAL,202512,425,22.5,22.5,432,25.6774,0.6118,65,
312063632,CAL_3632_251211_450,CAL,202512,450,10.4,10.3,432,23.8637,0.6118,65,
312013632,CAL_3632_251211_475,CAL,202512,475,4.8,4.7,432,24.6585,0.6118,65,
312023632,CAL_3632_251211_500,CAL,202512,500,1.8,1.8,432,24.621,0.6118,65,
312033632,CAL_3632_251211_550,CAL,202512,550,0.4,0.3,432,26.9266,0.6118,65,
312043632,CAL_3632_251211_600,CAL,202512,600,0.1,0,432,27.4742,0.6118,65,
312053632,CAL_3632_251211_650,CAL,202512,650,0.1,0,432,27.4742,0.6118,65,
315093632,CAL_3632_260312_375,CAL,202603,375,69.5,69.3,432,30.4913,0.8809,156,
315083632,CAL_3632_260312_400,CAL,202603,400,49.8,49.7,432,27.7786,0.8809,156,
315013632,CAL_3632_260312_425,CAL,202603,425,32.6,32.6,432,25.2105,0.8809,156,
315023632,CAL_3632_260312_450,CAL,202603,450,19.6,19.6,432,23.511,0.8809,156,
315033632,CAL_3632_260312_475,CAL,202603,475,11.4,11.4,432,23.0593,0.8809,156,
315043632,CAL_3632_260312_500,CAL,202603,500,6.5,6.5,432,23.0597,0.8809,156,
315053632,CAL_3632_260312_550,CAL,202603,550,1.8,1.8,432,23.0597,0.8809,156,
315063632,CAL_3632_260312_600,CAL,202603,600,0.5,0.4,432,23.0597,0.8809,156,
315073632,CAL_3632_260312_650,CAL,202603,650,0.1,0.1,432,23.0597,0.8809,156,
210073632,PUT_3632_251009_375,PUT,202510,375,0.1,0.1,432,81.8136,0.4964,2,
210063632,PUT_3632_251009_400,PUT,202510,400,0.3,0.3,432,57.7352,0.4964,2,
210013632,PUT_3632_251009_425,PUT,202510,425,1,0.9,432,25.9962,0.4964,2,
210023632,PUT_3632_251009_450,PUT,202510,450,18.2,18.2,432,32.5149,0.4964,2,
210033632,PUT_3632_251009_475,PUT,202510,475,43,43,432,43.978,0.4964,2,
210043632,PUT_3632_251009_500,PUT,202510,500,68,68,432,53.4205,0.4964,2,
210053632,PUT_3632_251009_550,PUT,202510,550,118,118,432,70.0578,0.4964,2,
211073632,PUT_3632_251113_375,PUT,202511,375,2.7,2.6,432,37.0585,0.6118,37,
211013632,PUT_3632_251113_400,PUT,202511,400,5,5,432,30.8218,0.6118,37,
211023632,PUT_3632_251113_425,PUT,202511,425,10.8,10.7,432,25.8416,0.6118,37,
211033632,PUT_3632_251113_450,PUT,202511,450,24.4,24.4,432,24.4955,0.6118,37,
211043632,PUT_3632_251113_475,PUT,202511,475,44.9,44.8,432,25.1049,0.6118,37,
211053632,PUT_3632_251113_500,PUT,202511,500,68.5,68.3,432,25.6767,0.6118,37,
211063632,PUT_3632_251113_550,PUT,202511,550,118,117.7,432,27.5343,0.6118,37,
212093632,PUT_3632_251211_375,PUT,202512,375,4.9,4.8,432,33.9618,0.6118,65,
212083632,PUT_3632_251211_400,PUT,202512,400,8.1,8.1,432,29.053,0.6118,65,
212073632,PUT_3632_251211_425,PUT,202512,425,15.1,15,432,25.6774,0.6118,65,
212063632,PUT_3632_251211_450,PUT,202512,450,27.9,27.8,432,23.8637,0.6118,65,
212013632,PUT_3632_251211_475,PUT,202512,475,47.2,47.2,432,24.6585,0.6118,65,
212023632,PUT_3632_251211_500,PUT,202512,500,69.5,69.2,432,24.621,0.6118,65,
212033632,PUT_3632_251211_550,PUT,202512,550,118,117.7,432,26.9266,0.6118,65,
212043632,PUT_3632_251211_600,PUT,202512,600,167.5,167.4,432,27.4742,0.6118,65,
212053632,PUT_3632_251211_650,PUT,202512,650,217.5,217.3,432,27.4742,0.6118,65,
215093632,PUT_3632_260312_375,PUT,202603,375,10.9,10.9,432,30.4913,0.8809,156,
215083632,PUT_3632_260312_400,PUT,202603,400,16.3,16.2,432,27.7786,0.8809,156,
215013632,PUT_3632_260312_425,PUT,202603,425,24,24,432,25.2105,0.8809,156,
215023632,PUT_3632_260312_450,PUT,202603,450,35.9,35.9,432,23.511,0.8809,156,
215033632,PUT_3632_260312_475,PUT,202603,475,53,52.6,432,23.0593,0.8809,156,
215043632,PUT_3632_260312_500,PUT,202603,500,73,72.6,432,23.0597,0.8809,156,
215053632,PUT_3632_260312_550,PUT,202603,550,118,117.7,432,23.0597,0.8809,156,
215063632,PUT_3632_260312_600,PUT,202603,600,166.5,166.2,432,23.0597,0.8809,156,
215073632,PUT_3632_260312_650,PUT,202603,650,216,215.7,432,23.0597,0.8809,156,
310013861,CAL_3861_251009_650,CAL,202510,650,154.5,154.2,804.2,65.5521,0.4964,2,
310023861,CAL_3861_251009_700,CAL,202510,700,104.5,104.2,804.2,55.6836,0.4964,2,
310033861,CAL_3861_251009_750,CAL,202510,750,54.5,54.3,804.2,36.8117,0.4964,2,
310043861,CAL_3861_251009_800,CAL,202510,800,6.6,6.6,804.2,17.4217,0.4964,2,
310053861,CAL_3861_251009_850,CAL,202510,850,0.1,0,804.2,28.9429,0.4964,2,
310063861,CAL_3861_251009_900,CAL,202510,900,0.1,0,804.2,34.4028,0.4964,2,
310073861,CAL_3861_251009_950,CAL,202510,950,0.1,0,804.2,41.4522,0.4964,2,
311063861,CAL_3861_251113_700,CAL,202511,700,106,105.9,804.2,26.3888,0.6118,37,
311013861,CAL_3861_251113_750,CAL,202511,750,59.5,59,804.2,21.8118,0.6118,37,
311023861,CAL_3861_251113_800,CAL,202511,800,21.4,21.4,804.2,18.5959,0.6118,37,
311033861,CAL_3861_251113_850,CAL,202511,850,4.6,4.5,804.2,18.364,0.6118,37,
311043861,CAL_3861_251113_900,CAL,202511,900,0.6,0.6,804.2,18.7475,0.6118,37,
311053861,CAL_3861_251113_950,CAL,202511,950,0.1,0.1,804.2,19.2986,0.6118,37,
312013861,CAL_3861_251211_500,CAL,202512,500,305,305,804.2,45.0139,0.6118,65,
312023861,CAL_3861_251211_550,CAL,202512,550,255.5,255.2,804.2,39.7186,0.6118,65,
312033861,CAL_3861_251211_600,CAL,202512,600,206,205.6,804.2,33.9256,0.6118,65,
312043861,CAL_3861_251211_650,CAL,202512,650,156.5,156.3,804.2,28.6622,0.6118,65,
312053861,CAL_3861_251211_700,CAL,202512,700,108.5,108,804.2,24.3213,0.6118,65,
312063861,CAL_3861_251211_750,CAL,202512,750,63.5,63.3,804.2,21.0172,0.6118,65,
312073861,CAL_3861_251211_800,CAL,202512,800,27.7,27.6,804.2,18.5194,0.6118,65,
312083861,CAL_3861_251211_850,CAL,202512,850,8.5,8.5,804.2,17.7316,0.6118,65,
312093861,CAL_3861_251211_900,CAL,202512,900,2.2,2.1,804.2,18.1624,0.6118,65,
312103861,CAL_3861_251211_950,CAL,202512,950,0.4,0.4,804.2,18.3808,0.6118,65,
315013861,CAL_3861_260312_650,CAL,202603,650,162,161.6,804.2,24.8204,0.8809,156,
315023861,CAL_3861_260312_700,CAL,202603,700,116.5,116.2,804.2,22.1974,0.8809,156,
315033861,CAL_3861_260312_750,CAL,202603,750,76,75.7,804.2,20.3171,0.8809,156,
315043861,CAL_3861_260312_800,CAL,202603,800,42.5,42.4,804.2,18.55,0.8809,156,
315053861,CAL_3861_260312_850,CAL,202603,850,20.2,20.2,804.2,17.519,0.8809,156,
315063861,CAL_3861_260312_900,CAL,202603,900,8.8,8.8,804.2,17.4386,0.8809,156,
315073861,CAL_3861_260312_950,CAL,202603,950,3.5,3.4,804.2,17.4386,0.8809,156,
210013861,PUT_3861_251009_650,PUT,202510,650,0.1,0,804.2,65.5521,0.4964,2,
210023861,PUT_3861_251009_700,PUT,202510,700,0.1,0,804.2,55.6836,0.4964,2,
210033861,PUT_3861_251009_750,PUT,202510,750,0.1,0,804.2,36.8117,0.4964,2,
210043861,PUT_3861_251009_800,PUT,202510,800,2.4,2.4,804.2,17.4217,0.4964,2,
210053861,PUT_3861_251009_850,PUT,202510,850,45.9,45.8,804.2,28.9429,0.4964,2,
210063861,PUT_3861_251009_900,PUT,202510,900,96,95.8,804.2,34.4028,0.4964,2,
210073861,PUT_3861_251009_950,PUT,202510,950,146,145.8,804.2,41.4522,0.4964,2,
211063861,PUT_3861_251113_700,PUT,202511,700,1.3,1.3,804.2,26.3888,0.6118,37,
211013861,PUT_3861_251113_750,PUT,202511,750,4.4,4.4,804.2,21.8118,0.6118,37,
211023861,PUT_3861_251113_800,PUT,202511,800,16.7,16.7,804.2,18.5959,0.6118,37,
211033861,PUT_3861_251113_850,PUT,202511,850,49.9,49.8,804.2,18.364,0.6118,37,
211043861,PUT_3861_251113_900,PUT,202511,900,96,95.8,804.2,18.7475,0.6118,37,
211053861,PUT_3861_251113_950,PUT,202511,950,145.5,145.3,804.2,19.2986,0.6118,37,
212013861,PUT_3861_251211_500,PUT,202512,500,0.3,0.2,804.2,45.0139,0.6118,65,
212023861,PUT_3861_251211_550,PUT,202512,550,0.5,0.4,804.2,39.7186,0.6118,65,
212033861,PUT_3861_251211_600,PUT,202512,600,0.8,0.7,804.2,33.9256,0.6118,65,
212043861,PUT_3861_251211_650,PUT,202512,650,1.4,1.4,804.2,28.6622,0.6118,65,
212053861,PUT_3861_251211_700,PUT,202512,700,3.1,3.1,804.2,24.3213,0.6118,65,
212063861,PUT_3861_251211_750,PUT,202512,750,8.3,8.3,804.2,21.0172,0.6118,65,
212073861,PUT_3861_251211_800,PUT,202512,800,22.6,22.5,804.2,18.5194,0.6118,65,
212083861,PUT_3861_251211_850,PUT,202512,850,53.5,53.3,804.2,17.7316,0.6118,65,
212093861,PUT_3861_251211_900,PUT,202512,900,97,96.9,804.2,18.1624,0.6118,65,
212103861,PUT_3861_251211_950,PUT,202512,950,145.5,145.2,804.2,18.3808,0.6118,65,
215013861,PUT_3861_260312_650,PUT,202603,650,5,4.9,804.2,24.8204,0.8809,156,
215023861,PUT_3861_260312_700,PUT,202603,700,9.4,9.4,804.2,22.1974,0.8809,156,
215033861,PUT_3861_260312_750,PUT,202603,750,18.7,18.7,804.2,20.3171,0.8809,156,
215043861,PUT_3861_260312_800,PUT,202603,800,35.3,35.2,804.2,18.55,0.8809,156,
215053861,PUT_3861_260312_850,PUT,202603,850,63,62.8,804.2,17.519,0.8809,156,
215063861,PUT_3861_260312_900,PUT,202603,900,101.5,101.2,804.2,17.4386,0.8809,156,
215073861,PUT_3861_260312_950,PUT,202603,950,146,145.7,804.2,17.4386,0.8809,156,
310013863,CAL_3863_251009_950,CAL,202510,950,274.5,274,1224,84.7472,0.4964,2,
310023863,CAL_3863_251009_1000,CAL,202510,1000,224.5,224,1224,75.2173,0.4964,2,
310033863,CAL_3863_251009_1100,CAL,202510,1100,124.5,124.2,1224,58.8552,0.4964,2,
310043863,CAL_3863_251009_1200,CAL,202510,1200,24.9,24.8,1224,20.4126,0.4964,2,
310053863,CAL_3863_251009_1300,CAL,202510,1300,0.1,0.1,1224,31.949,0.4964,2,
310063863,CAL_3863_251009_1400,CAL,202510,1400,0.1,0,1224,40.5354,0.4964,2,
310073863,CAL_3863_251009_1500,CAL,202510,1500,0.1,0,1224,52.689,0.4964,2,
311063863,CAL_3863_251113_1000,CAL,202511,1000,226,226,1224,33.7232,0.6118,37,
311013863,CAL_3863_251113_1100,CAL,202511,1100,129.5,129.1,1224,26.0089,0.6118,37,
311023863,CAL_3863_251113_1200,CAL,202511,1200,44.4,44.4,1224,19.7814,0.6118,37,
311033863,CAL_3863_251113_1300,CAL,202511,1300,6.3,6.2,1224,18.6704,0.6118,37,
311043863,CAL_3863_251113_1400,CAL,202511,1400,0.5,0.4,1224,19.3821,0.6118,37,
311053863,CAL_3863_251113_1500,CAL,202511,1500,0.1,0,1224,20.3325,0.6118,37,
312013863,CAL_3863_251211_900,CAL,202512,900,327,326.9,1224,38.7352,0.6118,65,
312023863,CAL_3863_251211_950,CAL,202512,950,278,277.5,1224,34.4121,0.6118,65,
312033863,CAL_3863_251211_1000,CAL,202512,1000,229,228.6,1224,30.4863,0.6118,65,
312043863,CAL_3863_251211_1100,CAL,202512,1100,134,134,1224,24.1213,0.6118,65,
312053863,CAL_3863_251211_1200,CAL,202512,1200,54,53.7,1224,19.49,0.6118,65,
312063863,CAL_3863_251211_1300,CAL,202512,1300,11.7,11.6,1224,17.7971,0.6118,65,
312073863,CAL_3863_251211_1400,CAL,202512,1400,1.9,1.8,1224,18.4644,0.6118,65,
312083863,CAL_3863_251211_1500,CAL,202512,1500,0.3,0.3,1224,19.4909,0.6118,65,
315013863,CAL_3863_260312_950,CAL,202603,950,285.5,285.2,1224,28.5101,0.8809,156,
315023863,CAL_3863_260312_1000,CAL,202603,1000,238,237.9,1224,25.8814,0.8809,156,
315033863,CAL_3863_260312_1100,CAL,202603,1100,149,148.7,1224,21.7437,0.8809,156,
315043863,CAL_3863_260312_1200,CAL,202603,1200,75.5,75.3,1224,19.0164,0.8809,156,
315053863,CAL_3863_260312_1300,CAL,202603,1300,28,28,1224,17.2249,0.8809,156,
315063863,CAL_3863_260312_1400,CAL,202603,1400,8.8,8.8,1224,17.1363,0.8809,156,
315073863,CAL_3863_260312_1500,CAL,202603,1500,2.3,2.3,1224,17.1363,0.8809,156,
210013863,PUT_3863_251009_950,PUT,202510,950,0.1,0,1224,84.7472,0.4964,2,
210023863,PUT_3863_251009_1000,PUT,202510,1000,0.1,0,1224,75.2173,0.4964,2,
210033863,PUT_3863_251009_1100,PUT,202510,1100,0.2,0.1,1224,58.8552,0.4964,2,
210043863,PUT_3863_251009_1200,PUT,202510,1200,0.9,0.8,1224,20.4126,0.4964,2,
210053863,PUT_3863_251009_1300,PUT,202510,1300,76.5,76,1224,31.949,0.4964,2,
210063863,PUT_3863_251009_1400,PUT,202510,1400,176,176,1224,40.5354,0.4964,2,
210073863,PUT_3863_251009_1500,PUT,202510,1500,276,276,1224,52.689,0.4964,2,
211063863,PUT_3863_251113_1000,PUT,202511,1000,1.4,1.4,1224,33.7232,0.6118,37,
211013863,PUT_3863_251113_1100,PUT,202511,1100,4.4,4.4,1224,26.0089,0.6118,37,
211023863,PUT_3863_251113_1200,PUT,202511,1200,19.7,19.7,1224,19.7814,0.6118,37,
211033863,PUT_3863_251113_1300,PUT,202511,1300,81.5,81.4,1224,18.6704,0.6118,37,
211043863,PUT_3863_251113_1400,PUT,202511,1400,176,175.6,1224,19.3821,0.6118,37,
211053863,PUT_3863_251113_1500,PUT,202511,1500,275.5,275.1,1224,20.3325,0.6118,37,
212013863,PUT_3863_251211_900,PUT,202512,900,2,2,1224,38.7352,0.6118,65,
212023863,PUT_3863_251211_950,PUT,202512,950,2.6,2.5,1224,34.4121,0.6118,65,
212033863,PUT_3863_251211_1000,PUT,202512,1000,3.5,3.5,1224,30.4863,0.6118,65,
212043863,PUT_3863_251211_1100,PUT,202512,1100,8.8,8.8,1224,24.1213,0.6118,65,
212053863,PUT_3863_251211_1200,PUT,202512,1200,28.4,28.4,1224,19.49,0.6118,65,
212063863,PUT_3863_251211_1300,PUT,202512,1300,86.5,86.2,1224,17.7971,0.6118,65,
212073863,PUT_3863_251211_1400,PUT,202512,1400,176.5,176.3,1224,18.4644,0.6118,65,
212083863,PUT_3863_251211_1500,PUT,202512,1500,275,274.6,1224,19.4909,0.6118,65,
215013863,PUT_3863_260312_950,PUT,202603,950,7.7,7.7,1224,28.5101,0.8809,156,
215023863,PUT_3863_260312_1000,PUT,202603,1000,10.2,10.1,1224,25.8814,0.8809,156,
215033863,PUT_3863_260312_1100,PUT,202603,1100,20.6,20.5,1224,21.7437,0.8809,156,
215043863,PUT_3863_260312_1200,PUT,202603,1200,46.8,46.8,1224,19.0164,0.8809,156,
215053863,PUT_3863_260312_1300,PUT,202603,1300,99.5,99.1,1224,17.2249,0.8809,156,
215063863,PUT_3863_260312_1400,PUT,202603,1400,180,179.5,1224,17.1363,0.8809,156,
215073863,PUT_3863_260312_1500,PUT,202603,1500,273,272.6,1224,17.1363,0.8809,156,
310014005,CAL_4005_251009_350,CAL,202510,350,131.5,131,481,115.3515,0.4964,2,
310024005,CAL_4005_251009_375,CAL,202510,375,106.5,106,481,100.0831,0.4964,2,
310034005,CAL_4005_251009_400,CAL,202510,400,81.5,81,481,87.5537,0.4964,2,
310044005,CAL_4005_251009_425,CAL,202510,425,56.5,56.2,481,77.2973,0.4964,2,
310054005,CAL_4005_251009_450,CAL,202510,450,31.4,31.3,481,51.5981,0.4964,2,
310064005,CAL_4005_251009_475,CAL,202510,475,7.7,7.6,481,27.4789,0.4964,2,
310074005,CAL_4005_251009_500,CAL,202510,500,0.5,0.5,481,36.7823,0.4964,2,
310084005,CAL_4005_251009_550,CAL,202510,550,0.1,0,481,53.7053,0.4964,2,
310094005,CAL_4005_251009_600,CAL,202510,600,0.1,0,481,70.2313,0.4964,2,
311014005,CAL_4005_251113_425,CAL,202511,425,60.5,60.4,481,37.4388,0.6118,37,
311024005,CAL_4005_251113_450,CAL,202511,450,38.7,38.6,481,32.2491,0.6118,37,
311034005,CAL_4005_251113_475,CAL,202511,475,20.7,20.7,481,28.6114,0.6118,37,
311044005,CAL_4005_251113_500,CAL,202511,500,9.7,9.6,481,27.923,0.6118,37,
311054005,CAL_4005_251113_550,CAL,202511,550,1.6,1.6,481,28.9389,0.6118,37,
311064005,CAL_4005_251113_600,CAL,202511,600,0.3,0.2,481,30.4981,0.6118,37,
312064005,CAL_4005_251211_250,CAL,202512,250,232.5,232.3,481,78.0137,0.6118,65,
312014005,CAL_4005_251211_275,CAL,202512,275,208,207.7,481,71.9746,0.6118,65,
312024005,CAL_4005_251211_300,CAL,202512,300,183,183,481,64.2433,0.6118,65,
312034005,CAL_4005_251211_325,CAL,202512,325,159,158.6,481,58.177,0.6118,65,
312044005,CAL_4005_251211_350,CAL,202512,350,134.5,134.1,481,51.1706,0.6118,65,
312054005,CAL_4005_251211_375,CAL,202512,375,110,109.9,481,44.8323,0.6118,65,
312074005,CAL_4005_251211_400,CAL,202512,400,86.5,86.2,481,39.1439,0.6118,65,
312084005,CAL_4005_251211_425,CAL,202512,425,64,63.9,481,35.0031,0.6118,65,
312094005,CAL_4005_251211_450,CAL,202512,450,43.4,43.3,481,31.2335,0.6118,65,
312104005,CAL_4005_251211_475,CAL,202512,475,26.3,26.3,481,28.4667,0.6118,65,
312114005,CAL_4005_251211_500,CAL,202512,500,14.4,14.4,481,27.1487,0.6118,65,
312124005,CAL_4005_251211_550,CAL,202512,550,3.9,3.9,481,27.8535,0.6118,65,
312134005,CAL_4005_251211_600,CAL,202512,600,1.1,1.1,481,29.6794,0.6118,65,
315014005,CAL_4005_260312_300,CAL,202603,300,186.5,186.5,481,51.1205,0.8809,156,
315024005,CAL_4005_260312_325,CAL,202603,325,163,162.7,481,46.695,0.8809,156,
315034005,CAL_4005_260312_350,CAL,202603,350,139.5,139.3,481,42.567,0.8809,156,
315044005,CAL_4005_260312_375,CAL,202603,375,116.5,116.3,481,38.6108,0.8809,156,
315054005,CAL_4005_260312_400,CAL,202603,400,94.5,94.4,481,35.4385,0.8809,156,
315064005,CAL_4005_260312_425,CAL,202603,425,73.5,73.4,481,32.2132,0.8809,156,
315074005,CAL_4005_260312_450,CAL,202603,450,55.5,55.1,481,30.1689,0.8809,156,
315084005,CAL_4005_260312_475,CAL,202603,475,39.1,39,481,28.1734,0.8809,156,
315094005,CAL_4005_260312_500,CAL,202603,500,26.4,26.3,481,26.8246,0.8809,156,
315104005,CAL_4005_260312_550,CAL,202603,550,11.6,11.6,481,26.4511,0.8809,156,
315114005,CAL_4005_260312_600,CAL,202603,600,4.7,4.6,481,26.4511,0.8809,156,
210014005,PUT_4005_251009_350,PUT,202510,350,0.1,0,481,115.3515,0.4964,2,
210024005,PUT_4005_251009_375,PUT,202510,375,0.1,0,481,100.0831,0.4964,2,
210034005,PUT_4005_251009_400,PUT,202510,400,0.1,0,481,87.5537,0.4964,2,
210044005,PUT_4005_251009_425,PUT,202510,425,0.2,0.1,481,77.2973,0.4964,2,
210054005,PUT_4005_251009_450,PUT,202510,450,0.3,0.3,481,51.5981,0.4964,2,
210064005,PUT_4005_251009_475,PUT,202510,475,1.6,1.6,481,27.4789,0.4964,2,
210074005,PUT_4005_251009_500,PUT,202510,500,19.5,19.5,481,36.7823,0.4964,2,
210084005,PUT_4005_251009_550,PUT,202510,550,69,69,481,53.7053,0.4964,2,
210094005,PUT_4005_251009_600,PUT,202510,600,119,119,481,70.2313,0.4964,2,
211014005,PUT_4005_251113_425,PUT,202511,425,4.2,4.1,481,37.4388,0.6118,37,
211024005,PUT_4005_251113_450,PUT,202511,450,7.4,7.4,481,32.2491,0.6118,37,
211034005,PUT_4005_251113_475,PUT,202511,475,14.4,14.4,481,28.6114,0.6118,37,
211044005,PUT_4005_251113_500,PUT,202511,500,28.4,28.3,481,27.923,0.6118,37,
211054005,PUT_4005_251113_550,PUT,202511,550,70.5,70.2,481,28.9389,0.6118,37,
211064005,PUT_4005_251113_600,PUT,202511,600,119,118.8,481,30.4981,0.6118,37,
212064005,PUT_4005_251211_250,PUT,202512,250,1,1,481,78.0137,0.6118,65,
212014005,PUT_4005_251211_275,PUT,202512,275,1.4,1.4,481,71.9746,0.6118,65,
212024005,PUT_4005_251211_300,PUT,202512,300,1.7,1.7,481,64.2433,0.6118,65,
212034005,PUT_4005_251211_325,PUT,202512,325,2.3,2.2,481,58.177,0.6118,65,
212044005,PUT_4005_251211_350,PUT,202512,350,2.8,2.7,481,51.1706,0.6118,65,
212054005,PUT_4005_251211_375,PUT,202512,375,3.5,3.5,481,44.8323,0.6118,65,
212074005,PUT_4005_251211_400,PUT,202512,400,4.8,4.7,481,39.1439,0.6118,65,
212084005,PUT_4005_251211_425,PUT,202512,425,7.4,7.4,481,35.0031,0.6118,65,
212094005,PUT_4005_251211_450,PUT,202512,450,11.9,11.9,481,31.2335,0.6118,65,
212104005,PUT_4005_251211_475,PUT,202512,475,19.8,19.8,481,28.4667,0.6118,65,
212114005,PUT_4005_251211_500,PUT,202512,500,32.9,32.8,481,27.1487,0.6118,65,
212124005,PUT_4005_251211_550,PUT,202512,550,72.5,72.3,481,27.8535,0.6118,65,
212134005,PUT_4005_251211_600,PUT,202512,600,119.5,119.4,481,29.6794,0.6118,65,
215014005,PUT_4005_260312_300,PUT,202603,300,4.4,4.4,481,51.1205,0.8809,156,
215024005,PUT_4005_260312_325,PUT,202603,325,5.5,5.5,481,46.695,0.8809,156,
215034005,PUT_4005_260312_350,PUT,202603,350,7,7,481,42.567,0.8809,156,
215044005,PUT_4005_260312_375,PUT,202603,375,8.9,8.9,481,38.6108,0.8809,156,
215054005,PUT_4005_260312_400,PUT,202603,400,11.9,11.9,481,35.4385,0.8809,156,
215064005,PUT_4005_260312_425,PUT,202603,425,15.9,15.8,481,32.2132,0.8809,156,
215074005,PUT_4005_260312_450,PUT,202603,450,22.5,22.5,481,30.1689,0.8809,156,
215084005,PUT_4005_260312_475,PUT,202603,475,31.3,31.3,481,28.1734,0.8809,156,
215094005,PUT_4005_260312_500,PUT,202603,500,43.5,43.4,481,26.8246,0.8809,156,
215104005,PUT_4005_260312_550,PUT,202603,550,78.5,78.5,481,26.4511,0.8809,156,
215114005,PUT_4005_260312_600,PUT,202603,600,121.5,121.4,481,26.4511,0.8809,156,
310014062,CAL_4062_251009_5500,CAL,202510,5500,4150,4147.9,9645,297.858,0.4964,2,
310024062,CAL_4062_251009_6000,CAL,202510,6000,3655,3652,9645,285.4569,0.4964,2,
310034062,CAL_4062_251009_6500,CAL,202510,6500,3155,3153.5,9645,248.902,0.4964,2,
310044062,CAL_4062_251009_7000,CAL,202510,7000,2659,2658.2,9645,221.7852,0.4964,2,
310054062,CAL_4062_251009_7500,CAL,202510,7500,2165,2164.1,9645,192.5932,0.4964,2,
310064062,CAL_4062_251009_8000,CAL,202510,8000,1676,1675.6,9645,166.4077,0.4964,2,
310074062,CAL_4062_251009_8500,CAL,202510,8500,1203,1202.4,9645,145.0814,0.4964,2,
310084062,CAL_4062_251009_9000,CAL,202510,9000,705.5,705.2,9645,97.1936,0.4964,2,
310094062,CAL_4062_251009_9500,CAL,202510,9500,216,215.8,9645,46.1704,0.4964,2,
310104062,CAL_4062_251009_10000,CAL,202510,10000,49.5,49.4,9645,59.125,0.4964,2,
310114062,CAL_4062_251009_10500,CAL,202510,10500,19.9,19.9,9645,79.6515,0.4964,2,
311064062,CAL_4062_251113_7000,CAL,202511,7000,2873,2872.5,9645,101.6852,0.6118,37,
311014062,CAL_4062_251113_7500,CAL,202511,7500,2388,2387.4,9645,87.9933,0.6118,37,
311024062,CAL_4062_251113_8000,CAL,202511,8000,1910,1909.6,9645,75.2803,0.6118,37,
311034062,CAL_4062_251113_8500,CAL,202511,8500,1455,1454.8,9645,64.6247,0.6118,37,
311044062,CAL_4062_251113_9000,CAL,202511,9000,1019,1018.2,9645,54.2417,0.6118,37,
311054062,CAL_4062_251113_9500,CAL,202511,9500,642.5,642.3,9645,46.4165,0.6118,37,
311074062,CAL_4062_251113_10000,CAL,202511,10000,397,396.6,9645,44.4281,0.6118,37,
311084062,CAL_4062_251113_10500,CAL,202511,10500,251.5,251.2,9645,45.3602,0.6118,37,
312064062,CAL_4062_251211_3000,CAL,202512,3000,6895,6892.3,9645,223.7248,0.6118,65,
312014062,CAL_4062_251211_3200,CAL,202512,3200,6710,6709.1,9645,216.5207,0.6118,65,
312024062,CAL_4062_251211_3400,CAL,202512,3400,6510,6509,9645,205.6906,0.6118,65,
312034062,CAL_4062_251211_3600,CAL,202512,3600,6315,6310.1,9645,195.8472,0.6118,65,
312044062,CAL_4062_251211_3800,CAL,202512,3800,6120,6117.9,9645,188.0157,0.6118,65,
312054062,CAL_4062_251211_4000,CAL,202512,4000,5930,5927.9,9645,181.0231,0.6118,65,
312074062,CAL_4062_251211_4200,CAL,202512,4200,5730,5726.1,9645,172.0523,0.6118,65,
312084062,CAL_4062_251211_4400,CAL,202512,4400,5525,5523.5,9645,163.4097,0.6118,65,
312094062,CAL_4062_251211_4600,CAL,202512,4600,5330,5328.9,9645,156.6205,0.6118,65,
312104062,CAL_4062_251211_4800,CAL,202512,4800,5145,5143.1,9645,151.5645,0.6118,65,
312114062,CAL_4062_251211_5000,CAL,202512,5000,4950,4947.4,9645,145.0372,0.6118,65,
312124062,CAL_4062_251211_5500,CAL,202512,5500,4480,4479.9,9645,132.8067,0.6118,65,
312134062,CAL_4062_251211_6000,CAL,202512,6000,3985,3981.1,9645,117.1151,0.6118,65,
312144062,CAL_4062_251211_6500,CAL,202512,6500,3515,3510.2,9645,105.7789,0.6118,65,
312154062,CAL_4062_251211_7000,CAL,202512,7000,3010,3009.4,9645,91.6261,0.6118,65,
312164062,CAL_4062_251211_7500,CAL,202512,7500,2520,2519.7,9645,79.2594,0.6118,65,
312174062,CAL_4062_251211_8000,CAL,202512,8000,2045,2044.3,9645,68.4103,0.6118,65,
312184062,CAL_4062_251211_8500,CAL,202512,8500,1594,1593,9645,59.2321,0.6118,65,
312194062,CAL_4062_251211_9000,CAL,202512,9000,1179,1178.2,9645,51.6963,0.6118,65,
312204062,CAL_4062_251211_9500,CAL,202512,9500,818.5,818.1,9645,45.8823,0.6118,65,
312214062,CAL_4062_251211_10000,CAL,202512,10000,549.5,549.4,9645,42.9117,0.6118,65,
312224062,CAL_4062_251211_10500,CAL,202512,10500,401,400.8,9645,44.2327,0.6118,65,
315064062,CAL_4062_260312_5000,CAL,202603,5000,5135,5133.4,9645,110.4439,0.8809,156,
315014062,CAL_4062_260312_5500,CAL,202603,5500,4660,4657,9645,99.8915,0.8809,156,
315024062,CAL_4062_260312_6000,CAL,202603,6000,4190,4187.2,9645,90.605,0.8809,156,
315034062,CAL_4062_260312_6500,CAL,202603,6500,3720,3717.3,9645,81.8065,0.8809,156,
315044062,CAL_4062_260312_7000,CAL,202603,7000,3255,3250.1,9645,73.5479,0.8809,156,
315054062,CAL_4062_260312_7500,CAL,202603,7500,2793,2792.2,9645,66.0278,0.8809,156,
315074062,CAL_4062_260312_8000,CAL,202603,8000,2348,2347.8,9645,59.2232,0.8809,156,
315084062,CAL_4062_260312_8500,CAL,202603,8500,1919,1918.2,9645,52.9196,0.8809,156,
315094062,CAL_4062_260312_9000,CAL,202603,9000,1552,1551.4,9645,48.8933,0.8809,156,
315104062,CAL_4062_260312_9500,CAL,202603,9500,1206,1205.1,9645,44.8004,0.8809,156,
315114062,CAL_4062_260312_10000,CAL,202603,10000,917,916.6,9645,41.8959,0.8809,156,
315124062,CAL_4062_260312_10500,CAL,202603,10500,713,712.7,9645,41.0107,0.8809,156,
210014062,PUT_4062_251009_5500,PUT,202510,5500,2.8,2.8,9645,297.858,0.4964,2,
210024062,PUT_4062_251009_6000,PUT,202510,6000,6.9,6.8,9645,285.4569,0.4964,2,
210034062,PUT_4062_251009_6500,PUT,202510,6500,8.4,8.4,9645,248.902,0.4964,2,
210044062,PUT_4062_251009_7000,PUT,202510,7000,13,13,9645,221.7852,0.4964,2,
210054062,PUT_4062_251009_7500,PUT,202510,7500,18.9,18.9,9645,192.5932,0.4964,2,
210064062,PUT_4062_251009_8000,PUT,202510,8000,30.4,30.4,9645,166.4077,0.4964,2,
210074062,PUT_4062_251009_8500,PUT,202510,8500,57.5,57.1,9645,145.0814,0.4964,2,
210084062,PUT_4062_251009_9000,PUT,202510,9000,60,59.9,9645,97.1936,0.4964,2,
210094062,PUT_4062_251009_9500,PUT,202510,9500,71,70.5,9645,46.1704,0.4964,2,
210104062,PUT_4062_251009_10000,PUT,202510,10000,404.5,404.1,9645,59.125,0.4964,2,
210114062,PUT_4062_251009_10500,PUT,202510,10500,875,874.6,9645,79.6515,0.4964,2,
211064062,PUT_4062_251113_7000,PUT,202511,7000,223.5,223.1,9645,101.6852,0.6118,37,
211014062,PUT_4062_251113_7500,PUT,202511,7500,238,237.8,9645,87.9933,0.6118,37,
211024062,PUT_4062_251113_8000,PUT,202511,8000,260,259.7,9645,75.2803,0.6118,37,
211034062,PUT_4062_251113_8500,PUT,202511,8500,305,304.6,9645,64.6247,0.6118,37,
211044062,PUT_4062_251113_9000,PUT,202511,9000,368,367.6,9645,54.2417,0.6118,37,
211054062,PUT_4062_251113_9500,PUT,202511,9500,491.5,491.4,9645,46.4165,0.6118,37,
211074062,PUT_4062_251113_10000,PUT,202511,10000,745.5,745.4,9645,44.4281,0.6118,37,
211084062,PUT_4062_251113_10500,PUT,202511,10500,1100,1099.7,9645,45.3602,0.6118,37,
212064062,PUT_4062_251211_3000,PUT,202512,3000,244.5,244.1,9645,223.7248,0.6118,65,
212014062,PUT_4062_251211_3200,PUT,202512,3200,261,260.6,9645,216.5207,0.6118,65,
212024062,PUT_4062_251211_3400,PUT,202512,3400,260.5,260.3,9645,205.6906,0.6118,65,
212034062,PUT_4062_251211_3600,PUT,202512,3600,261.5,261.2,9645,195.8472,0.6118,65,
212044062,PUT_4062_251211_3800,PUT,202512,3800,269,268.8,9645,188.0157,0.6118,65,
212054062,PUT_4062_251211_4000,PUT,202512,4000,279,278.6,9645,181.0231,0.6118,65,
212074062,PUT_4062_251211_4200,PUT,202512,4200,277,276.5,9645,172.0523,0.6118,65,
212084062,PUT_4062_251211_4400,PUT,202512,4400,274,273.7,9645,163.4097,0.6118,65,
212094062,PUT_4062_251211_4600,PUT,202512,4600,279,278.9,9645,156.6205,0.6118,65,
212104062,PUT_4062_251211_4800,PUT,202512,4800,293,292.8,9645,151.5645,0.6118,65,
212114062,PUT_4062_251211_5000,PUT,202512,5000,297,296.9,9645,145.0372,0.6118,65,
212124062,PUT_4062_251211_5500,PUT,202512,5500,329,328.9,9645,132.8067,0.6118,65,
212134062,PUT_4062_251211_6000,PUT,202512,6000,330,329.6,9645,117.1151,0.6118,65,
212144062,PUT_4062_251211_6500,PUT,202512,6500,358.5,358.2,9645,105.7789,0.6118,65,
212154062,PUT_4062_251211_7000,PUT,202512,7000,357,356.8,9645,91.6261,0.6118,65,
212164062,PUT_4062_251211_7500,PUT,202512,7500,367,366.6,9645,79.2594,0.6118,65,
212174062,PUT_4062_251211_8000,PUT,202512,8000,391,390.5,9645,68.4103,0.6118,65,
212184062,PUT_4062_251211_8500,PUT,202512,8500,439,438.8,9645,59.2321,0.6118,65,
212194062,PUT_4062_251211_9000,PUT,202512,9000,523.5,523.4,9645,51.6963,0.6118,65,
212204062,PUT_4062_251211_9500,PUT,202512,9500,663,662.8,9645,45.8823,0.6118,65,
212214062,PUT_4062_251211_10000,PUT,202512,10000,893.5,893.5,9645,42.9117,0.6118,65,
212224062,PUT_4062_251211_10500,PUT,202512,10500,1245,1244.3,9645,44.2327,0.6118,65,
215064062,PUT_4062_260312_5000,PUT,202603,5000,470,469.6,9645,110.4439,0.8809,156,
215014062,PUT_4062_260312_5500,PUT,202603,5500,491.5,491.3,9645,99.8915,0.8809,156,
215024062,PUT_4062_260312_6000,PUT,202603,6000,520,519.7,9645,90.605,0.8809,156,
215034062,PUT_4062_260312_6500,PUT,202603,6500,548,547.9,9645,81.8065,0.8809,156,
215044062,PUT_4062_260312_7000,PUT,202603,7000,579,578.8,9645,73.5479,0.8809,156,
215054062,PUT_4062_260312_7500,PUT,202603,7500,619,619,9645,66.0278,0.8809,156,
215074062,PUT_4062_260312_8000,PUT,202603,8000,673,672.7,9645,59.2232,0.8809,156,
215084062,PUT_4062_260312_8500,PUT,202603,8500,741.5,741.3,9645,52.9196,0.8809,156,
215094062,PUT_4062_260312_9000,PUT,202603,9000,873,872.6,9645,48.8933,0.8809,156,
215104062,PUT_4062_260312_9500,PUT,202603,9500,1025,1024.4,9645,44.8004,0.8809,156,
215114062,PUT_4062_260312_10000,PUT,202603,10000,1235,1234,9645,41.8959,0.8809,156,
215124062,PUT_4062_260312_10500,PUT,202603,10500,1529,1528.2,9645,41.0107,0.8809,156,
310334063,CAL_4063_251009_2900,CAL,202510,2900,2306,2305.1,5205,202.4753,0.4964,2,
310324063,CAL_4063_251009_3000,CAL,202510,3000,2206,2205.1,5205,194.6374,0.4964,2,
310074063,CAL_4063_251009_3100,CAL,202510,3100,2106,2105.1,5205,186.4054,0.4964,2,
310084063,CAL_4063_251009_3200,CAL,202510,3200,2006,2005.1,5205,179.0098,0.4964,2,
310094063,CAL_4063_251009_3300,CAL,202510,3300,1906,1905.1,5205,172.3881,0.4964,2,
310104063,CAL_4063_251009_3400,CAL,202510,3400,1806,1805.1,5205,164.89,0.4964,2,
310114063,CAL_4063_251009_3500,CAL,202510,3500,1706,1705.1,5205,157.1946,0.4964,2,
310124063,CAL_4063_251009_3600,CAL,202510,3600,1606,1605.2,5205,150.7176,0.4964,2,
310134063,CAL_4063_251009_3700,CAL,202510,3700,1506,1505.2,5205,145.1278,0.4964,2,
310144063,CAL_4063_251009_3800,CAL,202510,3800,1406,1405.2,5205,138.9151,0.4964,2,
310154063,CAL_4063_251009_3900,CAL,202510,3900,1306,1305.3,5205,131.6238,0.4964,2,
310014063,CAL_4063_251009_4000,CAL,202510,4000,1206,1205.4,5205,126.2426,0.4964,2,
310164063,CAL_4063_251009_4100,CAL,202510,4100,1106,1105.6,5205,119.7899,0.4964,2,
310024063,CAL_4063_251009_4200,CAL,202510,4200,1006,1005.8,5205,113.7228,0.4964,2,
310174063,CAL_4063_251009_4300,CAL,202510,4300,906.5,906.3,5205,109.7812,0.4964,2,
310034063,CAL_4063_251009_4400,CAL,202510,4400,807,807,5205,103.9257,0.4964,2,
310184063,CAL_4063_251009_4500,CAL,202510,4500,708.5,708.4,5205,99.7962,0.4964,2,
310044063,CAL_4063_251009_4600,CAL,202510,4600,611,610.8,5205,95.7983,0.4964,2,
310194063,CAL_4063_251009_4700,CAL,202510,4700,513.5,513.1,5205,87.7722,0.4964,2,
310054063,CAL_4063_251009_4800,CAL,202510,4800,414.5,414.5,5205,75.7977,0.4964,2,
310204063,CAL_4063_251009_4900,CAL,202510,4900,318,317.7,5205,65.5765,0.4964,2,
310064063,CAL_4063_251009_5000,CAL,202510,5000,218.5,218.5,5205,50.007,0.4964,2,
310214063,CAL_4063_251009_5250,CAL,202510,5250,40.6,40.5,5205,39.0823,0.4964,2,
310224063,CAL_4063_251009_5500,CAL,202510,5500,8.3,8.2,5205,54.0242,0.4964,2,
310234063,CAL_4063_251009_5750,CAL,202510,5750,1.1,1,5205,59.7165,0.4964,2,
310244063,CAL_4063_251009_6000,CAL,202510,6000,0.3,0.2,5205,68.21,0.4964,2,
310254063,CAL_4063_251009_6250,CAL,202510,6250,0.1,0.1,5205,77.8775,0.4964,2,
310264063,CAL_4063_251009_6500,CAL,202510,6500,0.1,0,5205,86.6838,0.4964,2,
310274063,CAL_4063_251009_6750,CAL,202510,6750,0.1,0,5205,86.7129,0.4964,2,
310284063,CAL_4063_251009_7000,CAL,202510,7000,0.1,0,5205,86.7129,0.4964,2,
310294063,CAL_4063_251009_7250,CAL,202510,7250,0.1,0,5205,86.7129,0.4964,2,
310304063,CAL_4063_251009_7500,CAL,202510,7500,0.1,0,5205,86.7129,0.4964,2,
310314063,CAL_4063_251009_7750,CAL,202510,7750,0.1,0,5205,86.7129,0.4964,2,
310344063,CAL_4063_251009_8000,CAL,202510,8000,0.1,0,5205,86.7129,0.4964,2,
310354063,CAL_4063_251009_8250,CAL,202510,8250,0.1,0,5205,86.7129,0.4964,2,
310364063,CAL_4063_251009_8500,CAL,202510,8500,0.1,0,5205,86.7129,0.4964,2,
310374063,CAL_4063_251009_8750,CAL,202510,8750,0.1,0,5205,86.7129,0.4964,2,
310384063,CAL_4063_251009_9000,CAL,202510,9000,0.1,0,5205,86.7129,0.4964,2,
311014063,CAL_4063_251113_2900,CAL,202511,2900,2310,2309.8,5205,78.0842,0.6118,37,
311024063,CAL_4063_251113_3000,CAL,202511,3000,2211,2210,5205,74.498,0.6118,37,
311034063,CAL_4063_251113_3100,CAL,202511,3100,2111,2110.5,5205,71.4796,0.6118,37,
311044063,CAL_4063_251113_3200,CAL,202511,3200,2011,2010.8,5205,68.1883,0.6118,37,
311054063,CAL_4063_251113_3300,CAL,202511,3300,1912,1911.1,5205,64.9109,0.6118,37,
311064063,CAL_4063_251113_3400,CAL,202511,3400,1812,1811.5,5205,61.7521,0.6118,37,
311074063,CAL_4063_251113_3500,CAL,202511,3500,1712,1711.9,5205,58.7041,0.6118,37,
311084063,CAL_4063_251113_3600,CAL,202511,3600,1613,1612.4,5205,55.718,0.6118,37,
311094063,CAL_4063_251113_3700,CAL,202511,3700,1513,1512.9,5205,52.6944,0.6118,37,
311104063,CAL_4063_251113_3800,CAL,202511,3800,1414,1413.4,5205,49.6684,0.6118,37,
311114063,CAL_4063_251113_3900,CAL,202511,3900,1315,1314,5205,46.7278,0.6118,37,
311124063,CAL_4063_251113_4000,CAL,202511,4000,1215,1214.6,5205,43.7748,0.6118,37,
311134063,CAL_4063_251113_4100,CAL,202511,4100,1116,1115.4,5205,40.9709,0.6118,37,
311144063,CAL_4063_251113_4200,CAL,202511,4200,1017,1016.4,5205,38.2043,0.6118,37,
311154063,CAL_4063_251113_4300,CAL,202511,4300,919.5,919.4,5205,36.7101,0.6118,37,
311164063,CAL_4063_251113_4400,CAL,202511,4400,824,823.8,5205,35.4669,0.6118,37,
311174063,CAL_4063_251113_4500,CAL,202511,4500,730.5,730.4,5205,34.5036,0.6118,37,
311184063,CAL_4063_251113_4600,CAL,202511,4600,640,640,5205,33.7127,0.6118,37,
311194063,CAL_4063_251113_4700,CAL,202511,4700,553.5,553.3,5205,33.0627,0.6118,37,
311204063,CAL_4063_251113_4800,CAL,202511,4800,471.5,471.2,5205,32.4639,0.6118,37,
311214063,CAL_4063_251113_4900,CAL,202511,4900,395,394.6,5205,31.9389,0.6118,37,
311224063,CAL_4063_251113_5000,CAL,202511,5000,325,324.6,5205,31.4877,0.6118,37,
311234063,CAL_4063_251113_5250,CAL,202511,5250,183,182.9,5205,30.6005,0.6118,37,
311244063,CAL_4063_251113_5500,CAL,202511,5500,96,95.6,5205,30.9112,0.6118,37,
311254063,CAL_4063_251113_5750,CAL,202511,5750,47,47,5205,31.5281,0.6118,37,
311264063,CAL_4063_251113_6000,CAL,202511,6000,22.2,22.2,5205,32.2943,0.6118,37,
311274063,CAL_4063_251113_6250,CAL,202511,6250,11.1,11,5205,33.6136,0.6118,37,
311284063,CAL_4063_251113_6500,CAL,202511,6500,6.4,6.4,5205,35.6631,0.6118,37,
311294063,CAL_4063_251113_6750,CAL,202511,6750,4.3,4.2,5205,38.1695,0.6118,37,
311304063,CAL_4063_251113_7000,CAL,202511,7000,3.1,3,5205,40.6749,0.6118,37,
311314063,CAL_4063_251113_7250,CAL,202511,7250,1.4,1.3,5205,40.6749,0.6118,37,
311324063,CAL_4063_251113_7500,CAL,202511,7500,0.6,0.6,5205,40.6749,0.6118,37,
311334063,CAL_4063_251113_7750,CAL,202511,7750,0.3,0.3,5205,40.6749,0.6118,37,
311344063,CAL_4063_251113_8000,CAL,202511,8000,0.2,0.1,5205,40.6749,0.6118,37,
311354063,CAL_4063_251113_8250,CAL,202511,8250,0.1,0,5205,40.6749,0.6118,37,
311364063,CAL_4063_251113_8500,CAL,202511,8500,0.1,0,5205,40.6749,0.6118,37,
311374063,CAL_4063_251113_8750,CAL,202511,8750,0.1,0,5205,40.6749,0.6118,37,
311384063,CAL_4063_251113_9000,CAL,202511,9000,0.1,0,5205,40.6749,0.6118,37,
312334063,CAL_4063_251211_2900,CAL,202512,2900,2324,2323.6,5205,75.1685,0.6118,65,
312324063,CAL_4063_251211_3000,CAL,202512,3000,2226,2225.5,5205,72.7759,0.6118,65,
312124063,CAL_4063_251211_3100,CAL,202512,3100,2127,2127,5205,69.9611,0.6118,65,
312134063,CAL_4063_251211_3200,CAL,202512,3200,2027,2027,5205,66.1762,0.6118,65,
312144063,CAL_4063_251211_3300,CAL,202512,3300,1929,1928.9,5205,63.7548,0.6118,65,
312064063,CAL_4063_251211_3400,CAL,202512,3400,1832,1831.8,5205,61.737,0.6118,65,
312154063,CAL_4063_251211_3500,CAL,202512,3500,1733,1732.4,5205,58.4796,0.6118,65,
312014063,CAL_4063_251211_3600,CAL,202512,3600,1633,1633,5205,55.2122,0.6118,65,
312164063,CAL_4063_251211_3700,CAL,202512,3700,1534,1533.6,5205,52.0368,0.6118,65,
312024063,CAL_4063_251211_3800,CAL,202512,3800,1436,1435.6,5205,49.5015,0.6118,65,
312174063,CAL_4063_251211_3900,CAL,202512,3900,1338,1337.8,5205,46.9995,0.6118,65,
312034063,CAL_4063_251211_4000,CAL,202512,4000,1240,1240,5205,44.4473,0.6118,65,
312184063,CAL_4063_251211_4100,CAL,202512,4100,1142,1141.2,5205,41.5381,0.6118,65,
312044063,CAL_4063_251211_4200,CAL,202512,4200,1045,1044.9,5205,39.3501,0.6118,65,
312194063,CAL_4063_251211_4300,CAL,202512,4300,949.5,949.1,5205,37.1507,0.6118,65,
312054063,CAL_4063_251211_4400,CAL,202512,4400,853,852.9,5205,34.7222,0.6118,65,
312204063,CAL_4063_251211_4500,CAL,202512,4500,760.5,760.2,5205,32.9332,0.6118,65,
312074063,CAL_4063_251211_4600,CAL,202512,4600,669.5,669.4,5205,31.2384,0.6118,65,
312214063,CAL_4063_251211_4700,CAL,202512,4700,581,580.9,5205,29.5917,0.6118,65,
312084063,CAL_4063_251211_4800,CAL,202512,4800,503,502.8,5205,29.1307,0.6118,65,
312224063,CAL_4063_251211_4900,CAL,202512,4900,432.5,432.2,5205,29.0334,0.6118,65,
312094063,CAL_4063_251211_5000,CAL,202512,5000,367,366.7,5205,28.8335,0.6118,65,
312234063,CAL_4063_251211_5250,CAL,202512,5250,234,234,5205,28.7955,0.6118,65,
312104063,CAL_4063_251211_5500,CAL,202512,5500,141.5,141.1,5205,28.9496,0.6118,65,
312244063,CAL_4063_251211_5750,CAL,202512,5750,84.5,84.1,5205,29.6681,0.6118,65,
312114063,CAL_4063_251211_6000,CAL,202512,6000,45.3,45.3,5205,29.6346,0.6118,65,
312254063,CAL_4063_251211_6250,CAL,202512,6250,25,25,5205,30.1769,0.6118,65,
312264063,CAL_4063_251211_6500,CAL,202512,6500,15.6,15.6,5205,31.5583,0.6118,65,
312274063,CAL_4063_251211_6750,CAL,202512,6750,9.5,9.4,5205,32.5982,0.6118,65,
312284063,CAL_4063_251211_7000,CAL,202512,7000,4.8,4.8,5205,32.6794,0.6118,65,
312294063,CAL_4063_251211_7250,CAL,202512,7250,2.4,2.3,5205,32.6794,0.6118,65,
312304063,CAL_4063_251211_7500,CAL,202512,7500,1.2,1.1,5205,32.6794,0.6118,65,
312314063,CAL_4063_251211_7750,CAL,202512,7750,0.6,0.5,5205,32.6794,0.6118,65,
312344063,CAL_4063_251211_8000,CAL,202512,8000,0.3,0.2,5205,32.6794,0.6118,65,
312354063,CAL_4063_251211_8250,CAL,202512,8250,0.2,0.1,5205,32.6794,0.6118,65,
312364063,CAL_4063_251211_8500,CAL,202512,8500,0.1,0,5205,32.6794,0.6118,65,
312374063,CAL_4063_251211_8750,CAL,202512,8750,0.1,0,5205,32.6794,0.6118,65,
312384063,CAL_4063_251211_9000,CAL,202512,9000,0.1,0,5205,32.6794,0.6118,65,
315334063,CAL_4063_260312_2900,CAL,202603,2900,2373,2372.7,5205,63.7508,0.8809,156,
315324063,CAL_4063_260312_3000,CAL,202603,3000,2278,2277.8,5205,61.9046,0.8809,156,
315094063,CAL_4063_260312_3100,CAL,202603,3100,2183,2182.1,5205,59.8312,0.8809,156,
315104063,CAL_4063_260312_3200,CAL,202603,3200,2087,2086.7,5205,57.8239,0.8809,156,
315114063,CAL_4063_260312_3300,CAL,202603,3300,1992,1992,5205,55.9185,0.8809,156,
315124063,CAL_4063_260312_3400,CAL,202603,3400,1898,1897.6,5205,54.0675,0.8809,156,
315134063,CAL_4063_260312_3500,CAL,202603,3500,1804,1803.8,5205,52.2903,0.8809,156,
315144063,CAL_4063_260312_3600,CAL,202603,3600,1711,1710.3,5205,50.5126,0.8809,156,
315154063,CAL_4063_260312_3700,CAL,202603,3700,1618,1617.1,5205,48.7321,0.8809,156,
315164063,CAL_4063_260312_3800,CAL,202603,3800,1525,1524.4,5205,46.9909,0.8809,156,
315174063,CAL_4063_260312_3900,CAL,202603,3900,1433,1432.4,5205,45.2761,0.8809,156,
315084063,CAL_4063_260312_4000,CAL,202603,4000,1343,1342,5205,43.7289,0.8809,156,
315184063,CAL_4063_260312_4100,CAL,202603,4100,1252,1251.3,5205,42.053,0.8809,156,
315014063,CAL_4063_260312_4200,CAL,202603,4200,1162,1161.7,5205,40.4328,0.8809,156,
315194063,CAL_4063_260312_4300,CAL,202603,4300,1077,1076.9,5205,39.2545,0.8809,156,
315024063,CAL_4063_260312_4400,CAL,202603,4400,994.5,994.2,5205,38.1474,0.8809,156,
315204063,CAL_4063_260312_4500,CAL,202603,4500,908,908,5205,36.5348,0.8809,156,
315034063,CAL_4063_260312_4600,CAL,202603,4600,828,827.5,5205,35.344,0.8809,156,
315214063,CAL_4063_260312_4700,CAL,202603,4700,750,749.6,5205,34.2113,0.8809,156,
315044063,CAL_4063_260312_4800,CAL,202603,4800,680.5,680.3,5205,33.6059,0.8809,156,
315224063,CAL_4063_260312_4900,CAL,202603,4900,611,610.8,5205,32.7514,0.8809,156,
315054063,CAL_4063_260312_5000,CAL,202603,5000,543,542.9,5205,31.8022,0.8809,156,
315234063,CAL_4063_260312_5250,CAL,202603,5250,392.5,392.2,5205,29.7841,0.8809,156,
315064063,CAL_4063_260312_5500,CAL,202603,5500,276.5,276.4,5205,28.6609,0.8809,156,
315244063,CAL_4063_260312_5750,CAL,202603,5750,196.5,196.5,5205,28.508,0.8809,156,
315074063,CAL_4063_260312_6000,CAL,202603,6000,138,137.8,5205,28.5081,0.8809,156,
315254063,CAL_4063_260312_6250,CAL,202603,6250,95,94.8,5205,28.5081,0.8809,156,
315264063,CAL_4063_260312_6500,CAL,202603,6500,64.5,64.1,5205,28.5081,0.8809,156,
315274063,CAL_4063_260312_6750,CAL,202603,6750,42.7,42.6,5205,28.5081,0.8809,156,
315284063,CAL_4063_260312_7000,CAL,202603,7000,28,27.9,5205,28.5081,0.8809,156,
315294063,CAL_4063_260312_7250,CAL,202603,7250,18.1,18.1,5205,28.5081,0.8809,156,
315304063,CAL_4063_260312_7500,CAL,202603,7500,11.6,11.5,5205,28.5081,0.8809,156,
315314063,CAL_4063_260312_7750,CAL,202603,7750,7.3,7.3,5205,28.5081,0.8809,156,
315344063,CAL_4063_260312_8000,CAL,202603,8000,4.6,4.6,5205,28.5081,0.8809,156,
315354063,CAL_4063_260312_8250,CAL,202603,8250,2.9,2.8,5205,28.5081,0.8809,156,
315364063,CAL_4063_260312_8500,CAL,202603,8500,1.8,1.7,5205,28.5081,0.8809,156,
315374063,CAL_4063_260312_8750,CAL,202603,8750,1.1,1.1,5205,28.5081,0.8809,156,
315384063,CAL_4063_260312_9000,CAL,202603,9000,0.7,0.7,5205,28.5081,0.8809,156,
210334063,PUT_4063_251009_2900,PUT,202510,2900,0.1,0,5205,202.4753,0.4964,2,
210324063,PUT_4063_251009_3000,PUT,202510,3000,0.1,0,5205,194.6374,0.4964,2,
210074063,PUT_4063_251009_3100,PUT,202510,3100,0.1,0,5205,186.4054,0.4964,2,
210084063,PUT_4063_251009_3200,PUT,202510,3200,0.1,0,5205,179.0098,0.4964,2,
210094063,PUT_4063_251009_3300,PUT,202510,3300,0.1,0,5205,172.3881,0.4964,2,
210104063,PUT_4063_251009_3400,PUT,202510,3400,0.1,0,5205,164.89,0.4964,2,
210114063,PUT_4063_251009_3500,PUT,202510,3500,0.1,0,5205,157.1946,0.4964,2,
210124063,PUT_4063_251009_3600,PUT,202510,3600,0.1,0.1,5205,150.7176,0.4964,2,
210134063,PUT_4063_251009_3700,PUT,202510,3700,0.1,0.1,5205,145.1278,0.4964,2,
210144063,PUT_4063_251009_3800,PUT,202510,3800,0.2,0.1,5205,138.9151,0.4964,2,
210154063,PUT_4063_251009_3900,PUT,202510,3900,0.2,0.2,5205,131.6238,0.4964,2,
210014063,PUT_4063_251009_4000,PUT,202510,4000,0.4,0.3,5205,126.2426,0.4964,2,
210164063,PUT_4063_251009_4100,PUT,202510,4100,0.5,0.5,5205,119.7899,0.4964,2,
210024063,PUT_4063_251009_4200,PUT,202510,4200,0.7,0.7,5205,113.7228,0.4964,2,
210174063,PUT_4063_251009_4300,PUT,202510,4300,1.3,1.2,5205,109.7812,0.4964,2,
210034063,PUT_4063_251009_4400,PUT,202510,4400,1.9,1.9,5205,103.9257,0.4964,2,
210184063,PUT_4063_251009_4500,PUT,202510,4500,3.3,3.3,5205,99.7962,0.4964,2,
210044063,PUT_4063_251009_4600,PUT,202510,4600,5.8,5.7,5205,95.7983,0.4964,2,
210194063,PUT_4063_251009_4700,PUT,202510,4700,8,8,5205,87.7722,0.4964,2,
210054063,PUT_4063_251009_4800,PUT,202510,4800,9.4,9.3,5205,75.7977,0.4964,2,
210204063,PUT_4063_251009_4900,PUT,202510,4900,12.6,12.5,5205,65.5765,0.4964,2,
210064063,PUT_4063_251009_5000,PUT,202510,5000,13.4,13.3,5205,50.007,0.4964,2,
210214063,PUT_4063_251009_5250,PUT,202510,5250,85.5,85.4,5205,39.0823,0.4964,2,
210224063,PUT_4063_251009_5500,PUT,202510,5500,303.5,303.1,5205,54.0242,0.4964,2,
210234063,PUT_4063_251009_5750,PUT,202510,5750,546,545.9,5205,59.7165,0.4964,2,
210244063,PUT_4063_251009_6000,PUT,202510,6000,795.5,795,5205,68.21,0.4964,2,
210254063,PUT_4063_251009_6250,PUT,202510,6250,1045,1044.9,5205,77.8775,0.4964,2,
210264063,PUT_4063_251009_6500,PUT,202510,6500,1295,1294.9,5205,86.6838,0.4964,2,
210274063,PUT_4063_251009_6750,PUT,202510,6750,1545,1544.8,5205,86.7129,0.4964,2,
210284063,PUT_4063_251009_7000,PUT,202510,7000,1795,1794.8,5205,86.7129,0.4964,2,
210294063,PUT_4063_251009_7250,PUT,202510,7250,2045,2044.8,5205,86.7129,0.4964,2,
210304063,PUT_4063_251009_7500,PUT,202510,7500,2295,2294.8,5205,86.7129,0.4964,2,
210314063,PUT_4063_251009_7750,PUT,202510,7750,2545,2544.8,5205,86.7129,0.4964,2,
210344063,PUT_4063_251009_8000,PUT,202510,8000,2795,2794.8,5205,86.7129,0.4964,2,
210354063,PUT_4063_251009_8250,PUT,202510,8250,3045,3044.8,5205,86.7129,0.4964,2,
210364063,PUT_4063_251009_8500,PUT,202510,8500,3295,3294.8,5205,86.7129,0.4964,2,
210374063,PUT_4063_251009_8750,PUT,202510,8750,3545,3544.8,5205,86.7129,0.4964,2,
210384063,PUT_4063_251009_9000,PUT,202510,9000,3795,3794.8,5205,86.7129,0.4964,2,
211014063,PUT_4063_251113_2900,PUT,202511,2900,3,3,5205,78.0842,0.6118,37,
211024063,PUT_4063_251113_3000,PUT,202511,3000,3.2,3.2,5205,74.498,0.6118,37,
211034063,PUT_4063_251113_3100,PUT,202511,3100,3.6,3.5,5205,71.4796,0.6118,37,
211044063,PUT_4063_251113_3200,PUT,202511,3200,3.9,3.8,5205,68.1883,0.6118,37,
211054063,PUT_4063_251113_3300,PUT,202511,3300,4.1,4.1,5205,64.9109,0.6118,37,
211064063,PUT_4063_251113_3400,PUT,202511,3400,4.4,4.4,5205,61.7521,0.6118,37,
211074063,PUT_4063_251113_3500,PUT,202511,3500,4.8,4.8,5205,58.7041,0.6118,37,
211084063,PUT_4063_251113_3600,PUT,202511,3600,5.3,5.2,5205,55.718,0.6118,37,
211094063,PUT_4063_251113_3700,PUT,202511,3700,5.7,5.6,5205,52.6944,0.6118,37,
211104063,PUT_4063_251113_3800,PUT,202511,3800,6.1,6.1,5205,49.6684,0.6118,37,
211114063,PUT_4063_251113_3900,PUT,202511,3900,6.6,6.6,5205,46.7278,0.6118,37,
211124063,PUT_4063_251113_4000,PUT,202511,4000,7.2,7.1,5205,43.7748,0.6118,37,
211134063,PUT_4063_251113_4100,PUT,202511,4100,7.9,7.9,5205,40.9709,0.6118,37,
211144063,PUT_4063_251113_4200,PUT,202511,4200,8.8,8.8,5205,38.2043,0.6118,37,
211154063,PUT_4063_251113_4300,PUT,202511,4300,11.7,11.7,5205,36.7101,0.6118,37,
211164063,PUT_4063_251113_4400,PUT,202511,4400,16.1,16.1,5205,35.4669,0.6118,37,
211174063,PUT_4063_251113_4500,PUT,202511,4500,22.7,22.7,5205,34.5036,0.6118,37,
211184063,PUT_4063_251113_4600,PUT,202511,4600,32.2,32.1,5205,33.7127,0.6118,37,
211194063,PUT_4063_251113_4700,PUT,202511,4700,45.4,45.4,5205,33.0627,0.6118,37,
211204063,PUT_4063_251113_4800,PUT,202511,4800,63.5,63.2,5205,32.4639,0.6118,37,
211214063,PUT_4063_251113_4900,PUT,202511,4900,87,86.6,5205,31.9389,0.6118,37,
211224063,PUT_4063_251113_5000,PUT,202511,5000,117,116.5,5205,31.4877,0.6118,37,
211234063,PUT_4063_251113_5250,PUT,202511,5250,225,224.6,5205,30.6005,0.6118,37,
211244063,PUT_4063_251113_5500,PUT,202511,5500,387.5,387.2,5205,30.9112,0.6118,37,
211254063,PUT_4063_251113_5750,PUT,202511,5750,588.5,588.4,5205,31.5281,0.6118,37,
211264063,PUT_4063_251113_6000,PUT,202511,6000,813.5,813.4,5205,32.2943,0.6118,37,
211274063,PUT_4063_251113_6250,PUT,202511,6250,1053,1052.2,5205,33.6136,0.6118,37,
211284063,PUT_4063_251113_6500,PUT,202511,6500,1298,1297.3,5205,35.6631,0.6118,37,
211294063,PUT_4063_251113_6750,PUT,202511,6750,1546,1545.1,5205,38.1695,0.6118,37,
211304063,PUT_4063_251113_7000,PUT,202511,7000,1794,1793.7,5205,40.6749,0.6118,37,
211314063,PUT_4063_251113_7250,PUT,202511,7250,2042,2041.9,5205,40.6749,0.6118,37,
211324063,PUT_4063_251113_7500,PUT,202511,7500,2291,2290.9,5205,40.6749,0.6118,37,
211334063,PUT_4063_251113_7750,PUT,202511,7750,2541,2540.4,5205,40.6749,0.6118,37,
211344063,PUT_4063_251113_8000,PUT,202511,8000,2791,2790.1,5205,40.6749,0.6118,37,
211354063,PUT_4063_251113_8250,PUT,202511,8250,3040,3039.9,5205,40.6749,0.6118,37,
211364063,PUT_4063_251113_8500,PUT,202511,8500,3290,3289.8,5205,40.6749,0.6118,37,
211374063,PUT_4063_251113_8750,PUT,202511,8750,3540,3539.6,5205,40.6749,0.6118,37,
211384063,PUT_4063_251113_9000,PUT,202511,9000,3790,3789.4,5205,40.6749,0.6118,37,
212334063,PUT_4063_251211_2900,PUT,202512,2900,15.5,15.4,5205,75.1685,0.6118,65,
212324063,PUT_4063_251211_3000,PUT,202512,3000,17.3,17.3,5205,72.7759,0.6118,65,
212124063,PUT_4063_251211_3100,PUT,202512,3100,18.6,18.6,5205,69.9611,0.6118,65,
212134063,PUT_4063_251211_3200,PUT,202512,3200,18.5,18.5,5205,66.1762,0.6118,65,
212144063,PUT_4063_251211_3300,PUT,202512,3300,20.4,20.4,5205,63.7548,0.6118,65,
212064063,PUT_4063_251211_3400,PUT,202512,3400,23.1,23.1,5205,61.737,0.6118,65,
212154063,PUT_4063_251211_3500,PUT,202512,3500,23.7,23.6,5205,58.4796,0.6118,65,
212014063,PUT_4063_251211_3600,PUT,202512,3600,24.1,24,5205,55.2122,0.6118,65,
212164063,PUT_4063_251211_3700,PUT,202512,3700,24.6,24.5,5205,52.0368,0.6118,65,
212024063,PUT_4063_251211_3800,PUT,202512,3800,26.5,26.4,5205,49.5015,0.6118,65,
212174063,PUT_4063_251211_3900,PUT,202512,3900,28.6,28.5,5205,46.9995,0.6118,65,
212034063,PUT_4063_251211_4000,PUT,202512,4000,30.7,30.6,5205,44.4473,0.6118,65,
212184063,PUT_4063_251211_4100,PUT,202512,4100,31.8,31.8,5205,41.5381,0.6118,65,
212044063,PUT_4063_251211_4200,PUT,202512,4200,35.4,35.4,5205,39.3501,0.6118,65,
212194063,PUT_4063_251211_4300,PUT,202512,4300,39.4,39.4,5205,37.1507,0.6118,65,
212054063,PUT_4063_251211_4400,PUT,202512,4400,43.1,43.1,5205,34.7222,0.6118,65,
212204063,PUT_4063_251211_4500,PUT,202512,4500,50.5,50.3,5205,32.9332,0.6118,65,
212074063,PUT_4063_251211_4600,PUT,202512,4600,59.5,59.4,5205,31.2384,0.6118,65,
212214063,PUT_4063_251211_4700,PUT,202512,4700,71,70.8,5205,29.5917,0.6118,65,
212084063,PUT_4063_251211_4800,PUT,202512,4800,93,92.5,5205,29.1307,0.6118,65,
212224063,PUT_4063_251211_4900,PUT,202512,4900,122,121.9,5205,29.0334,0.6118,65,
212094063,PUT_4063_251211_5000,PUT,202512,5000,156.5,156.3,5205,28.8335,0.6118,65,
212234063,PUT_4063_251211_5250,PUT,202512,5250,273.5,273.3,5205,28.7955,0.6118,65,
212104063,PUT_4063_251211_5500,PUT,202512,5500,430.5,430.1,5205,28.9496,0.6118,65,
212244063,PUT_4063_251211_5750,PUT,202512,5750,623,622.9,5205,29.6681,0.6118,65,
212114063,PUT_4063_251211_6000,PUT,202512,6000,834,833.8,5205,29.6346,0.6118,65,
212254063,PUT_4063_251211_6250,PUT,202512,6250,1064,1063.2,5205,30.1769,0.6118,65,
212264063,PUT_4063_251211_6500,PUT,202512,6500,1304,1303.5,5205,31.5583,0.6118,65,
212274063,PUT_4063_251211_6750,PUT,202512,6750,1548,1547.1,5205,32.5982,0.6118,65,
212284063,PUT_4063_251211_7000,PUT,202512,7000,1793,1792.2,5205,32.6794,0.6118,65,
212294063,PUT_4063_251211_7250,PUT,202512,7250,2040,2039.4,5205,32.6794,0.6118,65,
212304063,PUT_4063_251211_7500,PUT,202512,7500,2288,2287.9,5205,32.6794,0.6118,65,
212314063,PUT_4063_251211_7750,PUT,202512,7750,2538,2537.1,5205,32.6794,0.6118,65,
212344063,PUT_4063_251211_8000,PUT,202512,8000,2787,2786.5,5205,32.6794,0.6118,65,
212354063,PUT_4063_251211_8250,PUT,202512,8250,3040,3036.1,5205,32.6794,0.6118,65,
212364063,PUT_4063_251211_8500,PUT,202512,8500,3290,3285.8,5205,32.6794,0.6118,65,
212374063,PUT_4063_251211_8750,PUT,202512,8750,3540,3535.5,5205,32.6794,0.6118,65,
212384063,PUT_4063_251211_9000,PUT,202512,9000,3790,3785.2,5205,32.6794,0.6118,65,
215334063,PUT_4063_260312_2900,PUT,202603,2900,57,56.8,5205,63.7508,0.8809,156,
215324063,PUT_4063_260312_3000,PUT,202603,3000,62,61.5,5205,61.9046,0.8809,156,
215094063,PUT_4063_260312_3100,PUT,202603,3100,65.5,65.4,5205,59.8312,0.8809,156,
215104063,PUT_4063_260312_3200,PUT,202603,3200,70,69.7,5205,57.8239,0.8809,156,
215114063,PUT_4063_260312_3300,PUT,202603,3300,75,74.6,5205,55.9185,0.8809,156,
215124063,PUT_4063_260312_3400,PUT,202603,3400,80,79.8,5205,54.0675,0.8809,156,
215134063,PUT_4063_260312_3500,PUT,202603,3500,86,85.7,5205,52.2903,0.8809,156,
215144063,PUT_4063_260312_3600,PUT,202603,3600,92,91.8,5205,50.5126,0.8809,156,
215154063,PUT_4063_260312_3700,PUT,202603,3700,98.5,98.2,5205,48.7321,0.8809,156,
215164063,PUT_4063_260312_3800,PUT,202603,3800,105.5,105.2,5205,46.9909,0.8809,156,
215174063,PUT_4063_260312_3900,PUT,202603,3900,113,112.7,5205,45.2761,0.8809,156,
215084063,PUT_4063_260312_4000,PUT,202603,4000,122,122,5205,43.7289,0.8809,156,
215184063,PUT_4063_260312_4100,PUT,202603,4100,131,130.9,5205,42.053,0.8809,156,
215014063,PUT_4063_260312_4200,PUT,202603,4200,141,140.9,5205,40.4328,0.8809,156,
215194063,PUT_4063_260312_4300,PUT,202603,4300,156,155.8,5205,39.2545,0.8809,156,
215024063,PUT_4063_260312_4400,PUT,202603,4400,173,172.7,5205,38.1474,0.8809,156,
215204063,PUT_4063_260312_4500,PUT,202603,4500,186.5,186.1,5205,36.5348,0.8809,156,
215034063,PUT_4063_260312_4600,PUT,202603,4600,205.5,205.2,5205,35.344,0.8809,156,
215214063,PUT_4063_260312_4700,PUT,202603,4700,227,227,5205,34.2113,0.8809,156,
215044063,PUT_4063_260312_4800,PUT,202603,4800,257.5,257.2,5205,33.6059,0.8809,156,
215224063,PUT_4063_260312_4900,PUT,202603,4900,287.5,287.3,5205,32.7514,0.8809,156,
215054063,PUT_4063_260312_5000,PUT,202603,5000,319.5,319.1,5205,31.8022,0.8809,156,
215234063,PUT_4063_260312_5250,PUT,202603,5250,417.5,417.4,5205,29.7841,0.8809,156,
215064063,PUT_4063_260312_5500,PUT,202603,5500,551,550.8,5205,28.6609,0.8809,156,
215244063,PUT_4063_260312_5750,PUT,202603,5750,720,719.9,5205,28.508,0.8809,156,
215074063,PUT_4063_260312_6000,PUT,202603,6000,910.5,910.3,5205,28.5081,0.8809,156,
215254063,PUT_4063_260312_6250,PUT,202603,6250,1117,1116.3,5205,28.5081,0.8809,156,
215264063,PUT_4063_260312_6500,PUT,202603,6500,1335,1334.7,5205,28.5081,0.8809,156,
215274063,PUT_4063_260312_6750,PUT,202603,6750,1563,1562.3,5205,28.5081,0.8809,156,
215284063,PUT_4063_260312_7000,PUT,202603,7000,1797,1796.6,5205,28.5081,0.8809,156,
215294063,PUT_4063_260312_7250,PUT,202603,7250,2036,2035.8,5205,28.5081,0.8809,156,
215304063,PUT_4063_260312_7500,PUT,202603,7500,2279,2278.4,5205,28.5081,0.8809,156,
215314063,PUT_4063_260312_7750,PUT,202603,7750,2524,2523.2,5205,28.5081,0.8809,156,
215344063,PUT_4063_260312_8000,PUT,202603,8000,2770,2769.5,5205,28.5081,0.8809,156,
215354063,PUT_4063_260312_8250,PUT,202603,8250,3020,3016.8,5205,28.5081,0.8809,156,
215364063,PUT_4063_260312_8500,PUT,202603,8500,3265,3264.8,5205,28.5081,0.8809,156,
215374063,PUT_4063_260312_8750,PUT,202603,8750,3515,3513.2,5205,28.5081,0.8809,156,
215384063,PUT_4063_260312_9000,PUT,202603,9000,3765,3761.8,5205,28.5081,0.8809,156,
310014183,CAL_4183_251009_3200,CAL,202510,3200,535.5,535.3,3735,78.4629,0.4964,2,
310024183,CAL_4183_251009_3400,CAL,202510,3400,336.5,336.3,3735,61.9298,0.4964,2,
310034183,CAL_4183_251009_3600,CAL,202510,3600,138,137.7,3735,33.0856,0.4964,2,
310044183,CAL_4183_251009_3800,CAL,202510,3800,10.3,10.2,3735,29.6746,0.4964,2,
310054183,CAL_4183_251009_4000,CAL,202510,4000,0.6,0.6,3735,41.9936,0.4964,2,
310064183,CAL_4183_251009_4200,CAL,202510,4200,0.1,0,3735,48.8501,0.4964,2,
311064183,CAL_4183_251113_3200,CAL,202511,3200,558.5,558.3,3735,38.836,0.6118,37,
311014183,CAL_4183_251113_3400,CAL,202511,3400,377,376.6,3735,33.6265,0.6118,37,
311024183,CAL_4183_251113_3600,CAL,202511,3600,215,214.6,3735,29.016,0.6118,37,
311034183,CAL_4183_251113_3800,CAL,202511,3800,99.5,99.2,3735,26.7771,0.6118,37,
311044183,CAL_4183_251113_4000,CAL,202511,4000,40.9,40.8,3735,27.0612,0.6118,37,
311054183,CAL_4183_251113_4200,CAL,202511,4200,14.8,14.7,3735,27.517,0.6118,37,
312014183,CAL_4183_251211_2600,CAL,202512,2600,1154,1153.1,3735,53.069,0.6118,65,
312024183,CAL_4183_251211_2800,CAL,202512,2800,958.5,958.3,3735,46.8115,0.6118,65,
312034183,CAL_4183_251211_3000,CAL,202512,3000,766,765.5,3735,40.7662,0.6118,65,
312044183,CAL_4183_251211_3200,CAL,202512,3200,579,578.9,3735,35.6398,0.6118,65,
312054183,CAL_4183_251211_3400,CAL,202512,3400,405.5,405.2,3735,31.64,0.6118,65,
312064183,CAL_4183_251211_3600,CAL,202512,3600,253.5,253.3,3735,28.4069,0.6118,65,
312074183,CAL_4183_251211_3800,CAL,202512,3800,139.5,139,3735,26.4703,0.6118,65,
312084183,CAL_4183_251211_4000,CAL,202512,4000,70.5,70.5,3735,26.1332,0.6118,65,
312094183,CAL_4183_251211_4200,CAL,202512,4200,34.1,34.1,3735,26.4827,0.6118,65,
315014183,CAL_4183_260312_3000,CAL,202603,3000,813,812.9,3735,35.0051,0.8809,156,
315024183,CAL_4183_260312_3200,CAL,202603,3200,640.5,640.1,3735,31.9684,0.8809,156,
315034183,CAL_4183_260312_3400,CAL,202603,3400,480.5,480.3,3735,29.3276,0.8809,156,
315044183,CAL_4183_260312_3600,CAL,202603,3600,342.5,342.3,3735,27.4168,0.8809,156,
315054183,CAL_4183_260312_3800,CAL,202603,3800,227,226.6,3735,25.6382,0.8809,156,
315064183,CAL_4183_260312_4000,CAL,202603,4000,145.5,145.2,3735,24.9325,0.8809,156,
315074183,CAL_4183_260312_4200,CAL,202603,4200,92.5,92.2,3735,24.9097,0.8809,156,
210014183,PUT_4183_251009_3200,PUT,202510,3200,0.3,0.2,3735,78.4629,0.4964,2,
210024183,PUT_4183_251009_3400,PUT,202510,3400,1.3,1.2,3735,61.9298,0.4964,2,
210034183,PUT_4183_251009_3600,PUT,202510,3600,2.7,2.6,3735,33.0856,0.4964,2,
210044183,PUT_4183_251009_3800,PUT,202510,3800,75.5,75.1,3735,29.6746,0.4964,2,
210054183,PUT_4183_251009_4000,PUT,202510,4000,265.5,265.5,3735,41.9936,0.4964,2,
210064183,PUT_4183_251009_4200,PUT,202510,4200,465,464.9,3735,48.8501,0.4964,2,
211064183,PUT_4183_251113_3200,PUT,202511,3200,21.4,21.4,3735,38.836,0.6118,37,
211014183,PUT_4183_251113_3400,PUT,202511,3400,39.5,39.4,3735,33.6265,0.6118,37,
211024183,PUT_4183_251113_3600,PUT,202511,3600,77.5,77.4,3735,29.016,0.6118,37,
211034183,PUT_4183_251113_3800,PUT,202511,3800,162,161.8,3735,26.7771,0.6118,37,
211044183,PUT_4183_251113_4000,PUT,202511,4000,303.5,303.3,3735,27.0612,0.6118,37,
211054183,PUT_4183_251113_4200,PUT,202511,4200,477.5,477.1,3735,27.517,0.6118,37,
212014183,PUT_4183_251211_2600,PUT,202512,2600,15.4,15.3,3735,53.069,0.6118,65,
212024183,PUT_4183_251211_2800,PUT,202512,2800,20.3,20.2,3735,46.8115,0.6118,65,
212034183,PUT_4183_251211_3000,PUT,202512,3000,27.3,27.3,3735,40.7662,0.6118,65,
212044183,PUT_4183_251211_3200,PUT,202512,3200,40.5,40.4,3735,35.6398,0.6118,65,
212054183,PUT_4183_251211_3400,PUT,202512,3400,66.5,66.5,3735,31.64,0.6118,65,
212064183,PUT_4183_251211_3600,PUT,202512,3600,114.5,114.4,3735,28.4069,0.6118,65,
212074183,PUT_4183_251211_3800,PUT,202512,3800,200,199.9,3735,26.4703,0.6118,65,
212084183,PUT_4183_251211_4000,PUT,202512,4000,331.5,331.1,3735,26.1332,0.6118,65,
212094183,PUT_4183_251211_4200,PUT,202512,4200,495,494.5,3735,26.4827,0.6118,65,
215014183,PUT_4183_260312_3000,PUT,202603,3000,67,66.6,3735,35.0051,0.8809,156,
215024183,PUT_4183_260312_3200,PUT,202603,3200,93.5,93,3735,31.9684,0.8809,156,
215034183,PUT_4183_260312_3400,PUT,202603,3400,133,132.5,3735,29.3276,0.8809,156,
215044183,PUT_4183_260312_3600,PUT,202603,3600,194,193.8,3735,27.4168,0.8809,156,
215054183,PUT_4183_260312_3800,PUT,202603,3800,277.5,277.3,3735,25.6382,0.8809,156,
215064183,PUT_4183_260312_4000,PUT,202603,4000,395.5,395.2,3735,24.9325,0.8809,156,
215074183,PUT_4183_260312_4200,PUT,202603,4200,541.5,541.4,3735,24.9097,0.8809,156,
310014188,CAL_4188_251009_650,CAL,202510,650,207,206.6,856.6,96.5041,0.4964,2,
310024188,CAL_4188_251009_700,CAL,202510,700,157,156.6,856.6,82.4957,0.4964,2,
310034188,CAL_4188_251009_750,CAL,202510,750,107,106.7,856.6,71.3801,0.4964,2,
310044188,CAL_4188_251009_800,CAL,202510,800,57,56.9,856.6,47.2008,0.4964,2,
310054188,CAL_4188_251009_850,CAL,202510,850,9.9,9.9,856.6,23.8275,0.4964,2,
310064188,CAL_4188_251009_900,CAL,202510,900,0.4,0.3,856.6,36.3967,0.4964,2,
310074188,CAL_4188_251009_950,CAL,202510,950,0.1,0,856.6,43.2838,0.4964,2,
310084188,CAL_4188_251009_1000,CAL,202510,1000,0.1,0,856.6,51.4372,0.4964,2,
311014188,CAL_4188_251113_750,CAL,202511,750,112,111.6,856.6,34.0688,0.6118,37,
311024188,CAL_4188_251113_800,CAL,202511,800,67,66.9,856.6,28.6357,0.6118,37,
311034188,CAL_4188_251113_850,CAL,202511,850,30.7,30.7,856.6,24.9059,0.6118,37,
311044188,CAL_4188_251113_900,CAL,202511,900,11.1,11,856.6,24.4603,0.6118,37,
311054188,CAL_4188_251113_950,CAL,202511,950,3.4,3.3,856.6,25.0279,0.6118,37,
311064188,CAL_4188_251113_1000,CAL,202511,1000,0.9,0.9,856.6,25.5685,0.6118,37,
312014188,CAL_4188_251211_550,CAL,202512,550,309.5,309.2,856.6,56.8106,0.6118,65,
312024188,CAL_4188_251211_600,CAL,202512,600,260,259.7,856.6,48.7453,0.6118,65,
312034188,CAL_4188_251211_650,CAL,202512,650,211,210.8,856.6,42.4551,0.6118,65,
312044188,CAL_4188_251211_700,CAL,202512,700,162.5,162.5,856.6,36.3553,0.6118,65,
312054188,CAL_4188_251211_750,CAL,202512,750,116.5,116.1,856.6,31.4125,0.6118,65,
312064188,CAL_4188_251211_800,CAL,202512,800,74,73.7,856.6,27.5326,0.6118,65,
312074188,CAL_4188_251211_850,CAL,202512,850,39.3,39.3,856.6,24.6364,0.6118,65,
312084188,CAL_4188_251211_900,CAL,202512,900,17.7,17.6,856.6,23.5708,0.6118,65,
312094188,CAL_4188_251211_950,CAL,202512,950,7.5,7.5,856.6,24.0149,0.6118,65,
312104188,CAL_4188_251211_1000,CAL,202512,1000,2.8,2.8,856.6,24.3199,0.6118,65,
315064188,CAL_4188_260312_650,CAL,202603,650,218.5,218.3,856.6,35.1848,0.8809,156,
315014188,CAL_4188_260312_700,CAL,202603,700,172.5,172.5,856.6,31.4716,0.8809,156,
315024188,CAL_4188_260312_750,CAL,202603,750,129.5,129.1,856.6,28.2758,0.8809,156,
315034188,CAL_4188_260312_800,CAL,202603,800,91,90.9,856.6,26.0488,0.8809,156,
315044188,CAL_4188_260312_850,CAL,202603,850,58.5,58.3,856.6,23.9828,0.8809,156,
315054188,CAL_4188_260312_900,CAL,202603,900,34.2,34.2,856.6,22.6541,0.8809,156,
315074188,CAL_4188_260312_950,CAL,202603,950,19.7,19.7,856.6,22.5271,0.8809,156,
315084188,CAL_4188_260312_1000,CAL,202603,1000,10.8,10.8,856.6,22.5272,0.8809,156,
210014188,PUT_4188_251009_650,PUT,202510,650,0.1,0,856.6,96.5041,0.4964,2,
210024188,PUT_4188_251009_700,PUT,202510,700,0.1,0,856.6,82.4957,0.4964,2,
210034188,PUT_4188_251009_750,PUT,202510,750,0.1,0.1,856.6,71.3801,0.4964,2,
210044188,PUT_4188_251009_800,PUT,202510,800,0.3,0.3,856.6,47.2008,0.4964,2,
210054188,PUT_4188_251009_850,PUT,202510,850,3.3,3.3,856.6,23.8275,0.4964,2,
210064188,PUT_4188_251009_900,PUT,202510,900,43.7,43.7,856.6,36.3967,0.4964,2,
210074188,PUT_4188_251009_950,PUT,202510,950,93.5,93.4,856.6,43.2838,0.4964,2,
210084188,PUT_4188_251009_1000,PUT,202510,1000,143.5,143.4,856.6,51.4372,0.4964,2,
211014188,PUT_4188_251113_750,PUT,202511,750,4.6,4.6,856.6,34.0688,0.6118,37,
211024188,PUT_4188_251113_800,PUT,202511,800,9.8,9.8,856.6,28.6357,0.6118,37,
211034188,PUT_4188_251113_850,PUT,202511,850,23.6,23.6,856.6,24.9059,0.6118,37,
211044188,PUT_4188_251113_900,PUT,202511,900,54,53.9,856.6,24.4603,0.6118,37,
211054188,PUT_4188_251113_950,PUT,202511,950,96.5,96.1,856.6,25.0279,0.6118,37,
211064188,PUT_4188_251113_1000,PUT,202511,1000,144,143.6,856.6,25.5685,0.6118,37,
212014188,PUT_4188_251211_550,PUT,202512,550,2.1,2,856.6,56.8106,0.6118,65,
212024188,PUT_4188_251211_600,PUT,202512,600,2.5,2.5,856.6,48.7453,0.6118,65,
212034188,PUT_4188_251211_650,PUT,202512,650,3.6,3.5,856.6,42.4551,0.6118,65,
212044188,PUT_4188_251211_700,PUT,202512,700,5.2,5.1,856.6,36.3553,0.6118,65,
212054188,PUT_4188_251211_750,PUT,202512,750,8.7,8.7,856.6,31.4125,0.6118,65,
212064188,PUT_4188_251211_800,PUT,202512,800,16.3,16.3,856.6,27.5326,0.6118,65,
212074188,PUT_4188_251211_850,PUT,202512,850,31.8,31.7,856.6,24.6364,0.6118,65,
212084188,PUT_4188_251211_900,PUT,202512,900,60.5,60.1,856.6,23.5708,0.6118,65,
212094188,PUT_4188_251211_950,PUT,202512,950,100,99.8,856.6,24.0149,0.6118,65,
212104188,PUT_4188_251211_1000,PUT,202512,1000,145.5,145.1,856.6,24.3199,0.6118,65,
215064188,PUT_4188_260312_650,PUT,202603,650,9.3,9.3,856.6,35.1848,0.8809,156,
215014188,PUT_4188_260312_700,PUT,202603,700,13.3,13.2,856.6,31.4716,0.8809,156,
215024188,PUT_4188_260312_750,PUT,202603,750,19.8,19.7,856.6,28.2758,0.8809,156,
215034188,PUT_4188_260312_800,PUT,202603,800,31.3,31.2,856.6,26.0488,0.8809,156,
215044188,PUT_4188_260312_850,PUT,202603,850,48.5,48.5,856.6,23.9828,0.8809,156,
215054188,PUT_4188_260312_900,PUT,202603,900,74.5,74.2,856.6,22.6541,0.8809,156,
215074188,PUT_4188_260312_950,PUT,202603,950,109.5,109.5,856.6,22.5271,0.8809,156,
215084188,PUT_4188_260312_1000,PUT,202603,1000,150.5,150.4,856.6,22.5272,0.8809,156,
310064307,CAL_4307_251009_4800,CAL,202510,4800,948.5,948.3,5748,84.7041,0.4964,2,
310014307,CAL_4307_251009_5000,CAL,202510,5000,749,748.9,5748,77.7155,0.4964,2,
310024307,CAL_4307_251009_5500,CAL,202510,5500,255,254.6,5748,42.5706,0.4964,2,
310034307,CAL_4307_251009_6000,CAL,202510,6000,2.2,2.2,5748,32.6961,0.4964,2,
310044307,CAL_4307_251009_6500,CAL,202510,6500,0.1,0,5748,47.9657,0.4964,2,
310054307,CAL_4307_251009_7000,CAL,202510,7000,0.1,0,5748,61.1729,0.4964,2,
311064307,CAL_4307_251113_4800,CAL,202511,4800,977,976.9,5748,40.9946,0.6118,37,
311014307,CAL_4307_251113_5000,CAL,202511,5000,789.5,789,5748,37.5087,0.6118,37,
311024307,CAL_4307_251113_5500,CAL,202511,5500,359,358.7,5748,29.3337,0.6118,37,
311034307,CAL_4307_251113_6000,CAL,202511,6000,95,94.8,5748,26.0557,0.6118,37,
311044307,CAL_4307_251113_6500,CAL,202511,6500,17.7,17.6,5748,26.7623,0.6118,37,
311054307,CAL_4307_251113_7000,CAL,202511,7000,2.7,2.6,5748,27.8382,0.6118,37,
312064307,CAL_4307_251211_4600,CAL,202512,4600,1195,1194.5,5748,41.1494,0.6118,65,
312014307,CAL_4307_251211_4800,CAL,202512,4800,1007,1006.2,5748,37.7274,0.6118,65,
312024307,CAL_4307_251211_5000,CAL,202512,5000,823.5,823.1,5748,34.5604,0.6118,65,
312034307,CAL_4307_251211_5500,CAL,202512,5500,416,415.8,5748,28.553,0.6118,65,
312044307,CAL_4307_251211_6000,CAL,202512,6000,147,146.9,5748,25.3813,0.6118,65,
312054307,CAL_4307_251211_6500,CAL,202512,6500,44.3,44.3,5748,25.8669,0.6118,65,
312074307,CAL_4307_251211_7000,CAL,202512,7000,12.1,12.1,5748,26.8031,0.6118,65,
315064307,CAL_4307_260312_4600,CAL,202603,4600,1267,1266.9,5748,35.2815,0.8809,156,
315014307,CAL_4307_260312_4800,CAL,202603,4800,1094,1093.6,5748,33.4457,0.8809,156,
315024307,CAL_4307_260312_5000,CAL,202603,5000,923.5,923.4,5748,31.3505,0.8809,156,
315034307,CAL_4307_260312_5500,CAL,202603,5500,554,553.9,5748,27.7381,0.8809,156,
315044307,CAL_4307_260312_6000,CAL,202603,6000,279,279,5748,25.0675,0.8809,156,
315054307,CAL_4307_260312_6500,CAL,202603,6500,131,130.9,5748,24.6338,0.8809,156,
315074307,CAL_4307_260312_7000,CAL,202603,7000,57.5,57.1,5748,24.6338,0.8809,156,
210064307,PUT_4307_251009_4800,PUT,202510,4800,0.2,0.2,5748,84.7041,0.4964,2,
210014307,PUT_4307_251009_5000,PUT,202510,5000,0.8,0.8,5748,77.7155,0.4964,2,
210024307,PUT_4307_251009_5500,PUT,202510,5500,6.5,6.5,5748,42.5706,0.4964,2,
210034307,PUT_4307_251009_6000,PUT,202510,6000,254.5,254,5748,32.6961,0.4964,2,
210044307,PUT_4307_251009_6500,PUT,202510,6500,752,751.8,5748,47.9657,0.4964,2,
210054307,PUT_4307_251009_7000,PUT,202510,7000,1252,1251.8,5748,61.1729,0.4964,2,
211064307,PUT_4307_251113_4800,PUT,202511,4800,25.9,25.9,5748,40.9946,0.6118,37,
211014307,PUT_4307_251113_5000,PUT,202511,5000,38,37.9,5748,37.5087,0.6118,37,
211024307,PUT_4307_251113_5500,PUT,202511,5500,107.5,107.2,5748,29.3337,0.6118,37,
211034307,PUT_4307_251113_6000,PUT,202511,6000,343.5,343.1,5748,26.0557,0.6118,37,
211044307,PUT_4307_251113_6500,PUT,202511,6500,766,765.6,5748,26.7623,0.6118,37,
211054307,PUT_4307_251113_7000,PUT,202511,7000,1251,1250.3,5748,27.8382,0.6118,37,
212064307,PUT_4307_251211_4600,PUT,202512,4600,41.5,41.5,5748,41.1494,0.6118,65,
212014307,PUT_4307_251211_4800,PUT,202512,4800,53,53,5748,37.7274,0.6118,65,
212024307,PUT_4307_251211_5000,PUT,202512,5000,70,69.7,5748,34.5604,0.6118,65,
212034307,PUT_4307_251211_5500,PUT,202512,5500,162,161.8,5748,28.553,0.6118,65,
212044307,PUT_4307_251211_6000,PUT,202512,6000,392.5,392.3,5748,25.3813,0.6118,65,
212054307,PUT_4307_251211_6500,PUT,202512,6500,789.5,789.2,5748,25.8669,0.6118,65,
212074307,PUT_4307_251211_7000,PUT,202512,7000,1257,1256.5,5748,26.8031,0.6118,65,
215064307,PUT_4307_260312_4600,PUT,202603,4600,102,101.6,5748,35.2815,0.8809,156,
215014307,PUT_4307_260312_4800,PUT,202603,4800,128,127.5,5748,33.4457,0.8809,156,
215024307,PUT_4307_260312_5000,PUT,202603,5000,157,156.6,5748,31.3505,0.8809,156,
215034307,PUT_4307_260312_5500,PUT,202603,5500,285.5,285.2,5748,27.7381,0.8809,156,
215044307,PUT_4307_260312_6000,PUT,202603,6000,508.5,508.4,5748,25.0675,0.8809,156,
215054307,PUT_4307_260312_6500,PUT,202603,6500,858.5,858.4,5748,24.6338,0.8809,156,
215074307,PUT_4307_260312_7000,PUT,202603,7000,1283,1282.7,5748,24.6338,0.8809,156,
310064324,CAL_4324_251009_2400,CAL,202510,2400,785.5,785.3,3185,139.6173,0.4964,2,
310074324,CAL_4324_251009_2600,CAL,202510,2600,586,585.8,3185,116.1943,0.4964,2,
310014324,CAL_4324_251009_2800,CAL,202510,2800,389,388.5,3185,98.8123,0.4964,2,
310024324,CAL_4324_251009_3000,CAL,202510,3000,191,190.9,3185,60.4959,0.4964,2,
310034324,CAL_4324_251009_3200,CAL,202510,3200,20.5,20.5,3185,28.9476,0.4964,2,
310044324,CAL_4324_251009_3400,CAL,202510,3400,2,1.9,3185,50.2082,0.4964,2,
310054324,CAL_4324_251009_3600,CAL,202510,3600,0.2,0.2,3185,60.8526,0.4964,2,
310084324,CAL_4324_251009_3800,CAL,202510,3800,0.1,0,3185,74.5369,0.4964,2,
311074324,CAL_4324_251113_2600,CAL,202511,2600,612.5,612.1,3185,52.229,0.6118,37,
311014324,CAL_4324_251113_2800,CAL,202511,2800,425,424.8,3185,43.1407,0.6118,37,
311024324,CAL_4324_251113_3000,CAL,202511,3000,249,249,3185,34.5466,0.6118,37,
311034324,CAL_4324_251113_3200,CAL,202511,3200,112,111.7,3185,29.1303,0.6118,37,
311044324,CAL_4324_251113_3400,CAL,202511,3400,43.7,43.6,3185,29.0968,0.6118,37,
311054324,CAL_4324_251113_3600,CAL,202511,3600,15.3,15.3,3185,29.8913,0.6118,37,
311064324,CAL_4324_251113_3800,CAL,202511,3800,5.1,5,3185,30.9203,0.6118,37,
312064324,CAL_4324_251211_2400,CAL,202512,2400,826.5,826.2,3185,57.0032,0.6118,65,
312014324,CAL_4324_251211_2600,CAL,202512,2600,633.5,633.4,3185,47.2622,0.6118,65,
312024324,CAL_4324_251211_2800,CAL,202512,2800,449.5,449.5,3185,39.3733,0.6118,65,
312034324,CAL_4324_251211_3000,CAL,202512,3000,283,283,3185,33.2426,0.6118,65,
312044324,CAL_4324_251211_3200,CAL,202512,3200,148.5,148.2,3185,28.6657,0.6118,65,
312054324,CAL_4324_251211_3400,CAL,202512,3400,71,70.6,3185,27.7776,0.6118,65,
312074324,CAL_4324_251211_3600,CAL,202512,3600,33.7,33.6,3185,28.5956,0.6118,65,
312084324,CAL_4324_251211_3800,CAL,202512,3800,14.9,14.9,3185,29.1902,0.6118,65,
315064324,CAL_4324_260312_2400,CAL,202603,2400,870.5,870.4,3185,46.3065,0.8809,156,
315014324,CAL_4324_260312_2600,CAL,202603,2600,687,686.6,3185,40.0832,0.8809,156,
315024324,CAL_4324_260312_2800,CAL,202603,2800,515.5,515.2,3185,35.1724,0.8809,156,
315034324,CAL_4324_260312_3000,CAL,202603,3000,364.5,364.1,3185,31.615,0.8809,156,
315044324,CAL_4324_260312_3200,CAL,202603,3200,234.5,234.3,3185,28.4172,0.8809,156,
315054324,CAL_4324_260312_3400,CAL,202603,3400,142,141.8,3185,26.7426,0.8809,156,
315074324,CAL_4324_260312_3600,CAL,202603,3600,87,86.6,3185,26.649,0.8809,156,
315084324,CAL_4324_260312_3800,CAL,202603,3800,51.5,51.1,3185,26.649,0.8809,156,
210064324,PUT_4324_251009_2400,PUT,202510,2400,0.3,0.3,3185,139.6173,0.4964,2,
210074324,PUT_4324_251009_2600,PUT,202510,2600,0.8,0.8,3185,116.1943,0.4964,2,
210014324,PUT_4324_251009_2800,PUT,202510,2800,3.5,3.4,3185,98.8123,0.4964,2,
210024324,PUT_4324_251009_3000,PUT,202510,3000,5.9,5.8,3185,60.4959,0.4964,2,
210034324,PUT_4324_251009_3200,PUT,202510,3200,35.4,35.4,3185,28.9476,0.4964,2,
210044324,PUT_4324_251009_3400,PUT,202510,3400,217,216.9,3185,50.2082,0.4964,2,
210054324,PUT_4324_251009_3600,PUT,202510,3600,415.5,415.1,3185,60.8526,0.4964,2,
210084324,PUT_4324_251009_3800,PUT,202510,3800,615,614.9,3185,74.5369,0.4964,2,
211074324,PUT_4324_251113_2600,PUT,202511,2600,25.5,25.5,3185,52.229,0.6118,37,
211014324,PUT_4324_251113_2800,PUT,202511,2800,38.1,38,3185,43.1407,0.6118,37,
211024324,PUT_4324_251113_3000,PUT,202511,3000,62.5,62.1,3185,34.5466,0.6118,37,
211034324,PUT_4324_251113_3200,PUT,202511,3200,125,124.7,3185,29.1303,0.6118,37,
211044324,PUT_4324_251113_3400,PUT,202511,3400,257,256.5,3185,29.0968,0.6118,37,
211054324,PUT_4324_251113_3600,PUT,202511,3600,428.5,428,3185,29.8913,0.6118,37,
211064324,PUT_4324_251113_3800,PUT,202511,3800,618,617.7,3185,30.9203,0.6118,37,
212064324,PUT_4324_251211_2400,PUT,202512,2400,38.6,38.6,3185,57.0032,0.6118,65,
212014324,PUT_4324_251211_2600,PUT,202512,2600,45.6,45.6,3185,47.2622,0.6118,65,
212024324,PUT_4324_251211_2800,PUT,202512,2800,61.5,61.4,3185,39.3733,0.6118,65,
212034324,PUT_4324_251211_3000,PUT,202512,3000,95,94.7,3185,33.2426,0.6118,65,
212044324,PUT_4324_251211_3200,PUT,202512,3200,160,159.7,3185,28.6657,0.6118,65,
212054324,PUT_4324_251211_3400,PUT,202512,3400,282,281.9,3185,27.7776,0.6118,65,
212074324,PUT_4324_251211_3600,PUT,202512,3600,445,444.7,3185,28.5956,0.6118,65,
212084324,PUT_4324_251211_3800,PUT,202512,3800,626,625.7,3185,29.1902,0.6118,65,
215064324,PUT_4324_260312_2400,PUT,202603,2400,76.5,76.3,3185,46.3065,0.8809,156,
215014324,PUT_4324_260312_2600,PUT,202603,2600,92,91.8,3185,40.0832,0.8809,156,
215024324,PUT_4324_260312_2800,PUT,202603,2800,120,119.6,3185,35.1724,0.8809,156,
215034324,PUT_4324_260312_3000,PUT,202603,3000,168,167.8,3185,31.615,0.8809,156,
215044324,PUT_4324_260312_3200,PUT,202603,3200,237.5,237.3,3185,28.4172,0.8809,156,
215054324,PUT_4324_260312_3400,PUT,202603,3400,344.5,344,3185,26.7426,0.8809,156,
215074324,PUT_4324_260312_3600,PUT,202603,3600,488.5,488.1,3185,26.649,0.8809,156,
215084324,PUT_4324_260312_3800,PUT,202603,3800,652,651.8,3185,26.649,0.8809,156,
310014385,CAL_4385_251009_1900,CAL,202510,1900,317.5,317.5,2209.5,144.9266,0.4964,2,
310024385,CAL_4385_251009_2000,CAL,202510,2000,222,221.7,2209.5,119.6983,0.4964,2,
310034385,CAL_4385_251009_2200,CAL,202510,2200,40.6,40.5,2209.5,54.6192,0.4964,2,
310044385,CAL_4385_251009_2400,CAL,202510,2400,6.4,6.3,2209.5,84.7207,0.4964,2,
310054385,CAL_4385_251009_2600,CAL,202510,2600,1.6,1.5,2209.5,108.2689,0.4964,2,
310064385,CAL_4385_251009_2800,CAL,202510,2800,0.5,0.4,2209.5,125.9444,0.4964,2,
310074385,CAL_4385_251009_3000,CAL,202510,3000,0.1,0,2209.5,125.9444,0.4964,2,
311014385,CAL_4385_251113_1900,CAL,202511,1900,373.5,373.4,2209.5,67.7644,0.6118,37,
311024385,CAL_4385_251113_2000,CAL,202511,2000,287.5,287.2,2209.5,60.0864,0.6118,37,
311034385,CAL_4385_251113_2200,CAL,202511,2200,141,140.9,2209.5,48.4232,0.6118,37,
311044385,CAL_4385_251113_2400,CAL,202511,2400,67.5,67.1,2209.5,48.5954,0.6118,37,
311054385,CAL_4385_251113_2600,CAL,202511,2600,31,30.9,2209.5,50.1569,0.6118,37,
311064385,CAL_4385_251113_2800,CAL,202511,2800,14.9,14.8,2209.5,52.5642,0.6118,37,
312014385,CAL_4385_251211_1900,CAL,202512,1900,400.5,400.2,2209.5,60.5624,0.6118,65,
312024385,CAL_4385_251211_2000,CAL,202512,2000,317.5,317.4,2209.5,54.7793,0.6118,65,
312034385,CAL_4385_251211_2200,CAL,202512,2200,176.5,176.1,2209.5,45.9218,0.6118,65,
312044385,CAL_4385_251211_2400,CAL,202512,2400,98.5,98.5,2209.5,45.6833,0.6118,65,
312054385,CAL_4385_251211_2600,CAL,202512,2600,52.5,52.2,2209.5,45.8553,0.6118,65,
312064385,CAL_4385_251211_2800,CAL,202512,2800,33.2,33.2,2209.5,49.3319,0.6118,65,
312074385,CAL_4385_251211_3000,CAL,202512,3000,18.2,18.2,2209.5,50.13,0.6118,65,
312084385,CAL_4385_251211_3200,CAL,202512,3200,9.2,9.2,2209.5,50.13,0.6118,65,
315074385,CAL_4385_260312_1900,CAL,202603,1900,468,467.9,2209.5,53.0357,0.8809,156,
315064385,CAL_4385_260312_2000,CAL,202603,2000,390.5,390.1,2209.5,49.1173,0.8809,156,
315014385,CAL_4385_260312_2200,CAL,202603,2200,260,259.6,2209.5,43.8128,0.8809,156,
315024385,CAL_4385_260312_2400,CAL,202603,2400,167.5,167.3,2209.5,41.405,0.8809,156,
315034385,CAL_4385_260312_2600,CAL,202603,2600,111,111,2209.5,41.4061,0.8809,156,
315044385,CAL_4385_260312_2800,CAL,202603,2800,72.5,72.1,2209.5,41.4061,0.8809,156,
315054385,CAL_4385_260312_3000,CAL,202603,3000,46,46,2209.5,41.4061,0.8809,156,
210014385,PUT_4385_251009_1900,PUT,202510,1900,8,7.9,2209.5,144.9266,0.4964,2,
210024385,PUT_4385_251009_2000,PUT,202510,2000,12.2,12.2,2209.5,119.6983,0.4964,2,
210034385,PUT_4385_251009_2200,PUT,202510,2200,31,31,2209.5,54.6192,0.4964,2,
210044385,PUT_4385_251009_2400,PUT,202510,2400,197,196.8,2209.5,84.7207,0.4964,2,
210054385,PUT_4385_251009_2600,PUT,202510,2600,392,391.9,2209.5,108.2689,0.4964,2,
210064385,PUT_4385_251009_2800,PUT,202510,2800,591,590.8,2209.5,125.9444,0.4964,2,
210074385,PUT_4385_251009_3000,PUT,202510,3000,790.5,790.5,2209.5,125.9444,0.4964,2,
211014385,PUT_4385_251113_1900,PUT,202511,1900,63,62.7,2209.5,67.7644,0.6118,37,
211024385,PUT_4385_251113_2000,PUT,202511,2000,76.5,76.4,2209.5,60.0864,0.6118,37,
211034385,PUT_4385_251113_2200,PUT,202511,2200,130.5,130.1,2209.5,48.4232,0.6118,37,
211044385,PUT_4385_251113_2400,PUT,202511,2400,256.5,256.1,2209.5,48.5954,0.6118,37,
211054385,PUT_4385_251113_2600,PUT,202511,2600,420,419.8,2209.5,50.1569,0.6118,37,
211064385,PUT_4385_251113_2800,PUT,202511,2800,604,603.6,2209.5,52.5642,0.6118,37,
212014385,PUT_4385_251211_1900,PUT,202512,1900,89,88.6,2209.5,60.5624,0.6118,65,
212024385,PUT_4385_251211_2000,PUT,202512,2000,106,105.7,2209.5,54.7793,0.6118,65,
212034385,PUT_4385_251211_2200,PUT,202512,2200,164.5,164.2,2209.5,45.9218,0.6118,65,
212044385,PUT_4385_251211_2400,PUT,202512,2400,286.5,286.4,2209.5,45.6833,0.6118,65,
212054385,PUT_4385_251211_2600,PUT,202512,2600,440,439.9,2209.5,45.8553,0.6118,65,
212064385,PUT_4385_251211_2800,PUT,202512,2800,621,620.6,2209.5,49.3319,0.6118,65,
212074385,PUT_4385_251211_3000,PUT,202512,3000,805.5,805.4,2209.5,50.13,0.6118,65,
212084385,PUT_4385_251211_3200,PUT,202512,3200,996.5,996.2,2209.5,50.13,0.6118,65,
215074385,PUT_4385_260312_1900,PUT,202603,1900,151.5,151.3,2209.5,53.0357,0.8809,156,
215064385,PUT_4385_260312_2000,PUT,202603,2000,173.5,173.1,2209.5,49.1173,0.8809,156,
215014385,PUT_4385_260312_2200,PUT,202603,2200,242,241.8,2209.5,43.8128,0.8809,156,
215024385,PUT_4385_260312_2400,PUT,202603,2400,349,348.8,2209.5,41.405,0.8809,156,
215034385,PUT_4385_260312_2600,PUT,202603,2600,492,491.7,2209.5,41.4061,0.8809,156,
215044385,PUT_4385_260312_2800,PUT,202603,2800,652.5,652,2209.5,41.4061,0.8809,156,
215054385,PUT_4385_260312_3000,PUT,202603,3000,825.5,825.2,2209.5,41.4061,0.8809,156,
310064452,CAL_4452_251009_5500,CAL,202510,5500,817.5,817.2,6317,56.2801,0.4964,2,
310014452,CAL_4452_251009_6000,CAL,202510,6000,318,317.6,6317,29.5791,0.4964,2,
310024452,CAL_4452_251009_6500,CAL,202510,6500,2,1.9,6317,22.6061,0.4964,2,
310034452,CAL_4452_251009_7000,CAL,202510,7000,0.1,0,6317,33.5502,0.4964,2,
310044452,CAL_4452_251009_7500,CAL,202510,7500,0.1,0,6317,42.8993,0.4964,2,
310054452,CAL_4452_251009_8000,CAL,202510,8000,0.1,0,6317,49.494,0.4964,2,
311014452,CAL_4452_251113_5500,CAL,202511,5500,832,831.6,6317,26.9829,0.6118,37,
311024452,CAL_4452_251113_6000,CAL,202511,6000,374,373.9,6317,21.3191,0.6118,37,
311034452,CAL_4452_251113_6500,CAL,202511,6500,81,80.6,6317,18.9005,0.6118,37,
311044452,CAL_4452_251113_7000,CAL,202511,7000,8.5,8.5,6317,19.4212,0.6118,37,
311054452,CAL_4452_251113_7500,CAL,202511,7500,0.5,0.5,6317,20.0436,0.6118,37,
311064452,CAL_4452_251113_8000,CAL,202511,8000,0.1,0,6317,20.9704,0.6118,37,
312014452,CAL_4452_251211_5000,CAL,202512,5000,1333,1332,6317,30.458,0.6118,65,
312024452,CAL_4452_251211_5500,CAL,202512,5500,849.5,849.4,6317,24.8876,0.6118,65,
312034452,CAL_4452_251211_6000,CAL,202512,6000,415,414.5,6317,20.777,0.6118,65,
312044452,CAL_4452_251211_6500,CAL,202512,6500,123.5,123.2,6317,18.4509,0.6118,65,
312054452,CAL_4452_251211_7000,CAL,202512,7000,24.7,24.7,6317,18.7321,0.6118,65,
312064452,CAL_4452_251211_7500,CAL,202512,7500,3.5,3.5,6317,19.1274,0.6118,65,
312074452,CAL_4452_251211_8000,CAL,202512,8000,0.7,0.6,6317,20.4911,0.6118,65,
315014452,CAL_4452_260312_5500,CAL,202603,5500,828,827.7,6317,20.2784,0.8809,156,
315024452,CAL_4452_260312_6000,CAL,202603,6000,435,434.9,6317,17.8646,0.8809,156,
315034452,CAL_4452_260312_6500,CAL,202603,6500,163.5,163.4,6317,15.9648,0.8809,156,
315044452,CAL_4452_260312_7000,CAL,202603,7000,46.7,46.7,6317,15.5565,0.8809,156,
315054452,CAL_4452_260312_7500,CAL,202603,7500,10.7,10.7,6317,15.5566,0.8809,156,
315064452,CAL_4452_260312_8000,CAL,202603,8000,2,1.9,6317,15.5566,0.8809,156,
210064452,PUT_4452_251009_5500,PUT,202510,5500,0.1,0,6317,56.2801,0.4964,2,
210014452,PUT_4452_251009_6000,PUT,202510,6000,0.5,0.4,6317,29.5791,0.4964,2,
210024452,PUT_4452_251009_6500,PUT,202510,6500,185,184.8,6317,22.6061,0.4964,2,
210034452,PUT_4452_251009_7000,PUT,202510,7000,683,682.8,6317,33.5502,0.4964,2,
210044452,PUT_4452_251009_7500,PUT,202510,7500,1183,1182.8,6317,42.8993,0.4964,2,
210054452,PUT_4452_251009_8000,PUT,202510,8000,1683,1682.8,6317,49.494,0.4964,2,
211014452,PUT_4452_251113_5500,PUT,202511,5500,11.3,11.2,6317,26.9829,0.6118,37,
211024452,PUT_4452_251113_6000,PUT,202511,6000,53.5,53.1,6317,21.3191,0.6118,37,
211034452,PUT_4452_251113_6500,PUT,202511,6500,260,259.5,6317,18.9005,0.6118,37,
211044452,PUT_4452_251113_7000,PUT,202511,7000,687.5,687.1,6317,19.4212,0.6118,37,
211054452,PUT_4452_251113_7500,PUT,202511,7500,1179,1178.9,6317,20.0436,0.6118,37,
211064452,PUT_4452_251113_8000,PUT,202511,8000,1679,1678.1,6317,20.9704,0.6118,37,
212014452,PUT_4452_251211_5000,PUT,202512,5000,9.6,9.6,6317,30.458,0.6118,65,
212024452,PUT_4452_251211_5500,PUT,202512,5500,26.5,26.5,6317,24.8876,0.6118,65,
212034452,PUT_4452_251211_6000,PUT,202512,6000,91.5,91,6317,20.777,0.6118,65,
212044452,PUT_4452_251211_6500,PUT,202512,6500,299.5,299.1,6317,18.4509,0.6118,65,
212054452,PUT_4452_251211_7000,PUT,202512,7000,700.5,700.1,6317,18.7321,0.6118,65,
212064452,PUT_4452_251211_7500,PUT,202512,7500,1179,1178.3,6317,19.1274,0.6118,65,
212074452,PUT_4452_251211_8000,PUT,202512,8000,1675,1674.9,6317,20.4911,0.6118,65,
215014452,PUT_4452_260312_5500,PUT,202603,5500,67,66.9,6317,20.2784,0.8809,156,
215024452,PUT_4452_260312_6000,PUT,202603,6000,172.5,172.2,6317,17.8646,0.8809,156,
215034452,PUT_4452_260312_6500,PUT,202603,6500,399,398.8,6317,15.9648,0.8809,156,
215044452,PUT_4452_260312_7000,PUT,202603,7000,780.5,780.2,6317,15.5565,0.8809,156,
215054452,PUT_4452_260312_7500,PUT,202603,7500,1243,1242.3,6317,15.5566,0.8809,156,
215064452,PUT_4452_260312_8000,PUT,202603,8000,1732,1731.7,6317,15.5566,0.8809,156,
310354502,CAL_4502_251009_2800,CAL,202510,2800,1562,1561.1,4361,100.0328,0.4964,2,
310084502,CAL_4502_251009_2900,CAL,202510,2900,1462,1461.1,4361,94.8747,0.4964,2,
310094502,CAL_4502_251009_3000,CAL,202510,3000,1362,1361.1,4361,89.7616,0.4964,2,
310104502,CAL_4502_251009_3100,CAL,202510,3100,1262,1261.1,4361,85.7826,0.4964,2,
310114502,CAL_4502_251009_3200,CAL,202510,3200,1162,1161.1,4361,81.0471,0.4964,2,
310124502,CAL_4502_251009_3300,CAL,202510,3300,1062,1061.1,4361,76.367,0.4964,2,
310134502,CAL_4502_251009_3400,CAL,202510,3400,961.5,961.1,4361,71.9818,0.4964,2,
310144502,CAL_4502_251009_3500,CAL,202510,3500,861.5,861.1,4361,67.7172,0.4964,2,
310154502,CAL_4502_251009_3600,CAL,202510,3600,761.5,761.1,4361,64.6381,0.4964,2,
310164502,CAL_4502_251009_3700,CAL,202510,3700,661.5,661.1,4361,60.4992,0.4964,2,
310014502,CAL_4502_251009_3800,CAL,202510,3800,561.5,561.1,4361,57.8267,0.4964,2,
310174502,CAL_4502_251009_3900,CAL,202510,3900,461.5,461.2,4361,54.1653,0.4964,2,
310024502,CAL_4502_251009_4000,CAL,202510,4000,361.5,361.3,4361,45.2595,0.4964,2,
310184502,CAL_4502_251009_4100,CAL,202510,4100,262,261.7,4361,38.008,0.4964,2,
310034502,CAL_4502_251009_4200,CAL,202510,4200,162.5,162.2,4361,27.533,0.4964,2,
310194502,CAL_4502_251009_4300,CAL,202510,4300,69.5,69.4,4361,22.8549,0.4964,2,
310044502,CAL_4502_251009_4400,CAL,202510,4400,15.3,15.2,4361,23.8624,0.4964,2,
310204502,CAL_4502_251009_4500,CAL,202510,4500,2.3,2.2,4361,26.9766,0.4964,2,
310054502,CAL_4502_251009_4600,CAL,202510,4600,0.6,0.5,4361,32.6968,0.4964,2,
310214502,CAL_4502_251009_4700,CAL,202510,4700,0.1,0.1,4361,34.0567,0.4964,2,
310064502,CAL_4502_251009_4800,CAL,202510,4800,0.1,0,4361,35.6148,0.4964,2,
310224502,CAL_4502_251009_4900,CAL,202510,4900,0.1,0,4361,38.4937,0.4964,2,
310074502,CAL_4502_251009_5000,CAL,202510,5000,0.1,0,4361,40.4301,0.4964,2,
310234502,CAL_4502_251009_5250,CAL,202510,5250,0.1,0,4361,47.2086,0.4964,2,
310244502,CAL_4502_251009_5500,CAL,202510,5500,0.1,0,4361,51.5177,0.4964,2,
310254502,CAL_4502_251009_5750,CAL,202510,5750,0.1,0,4361,51.5177,0.4964,2,
310264502,CAL_4502_251009_6000,CAL,202510,6000,0.1,0,4361,51.5177,0.4964,2,
310274502,CAL_4502_251009_6250,CAL,202510,6250,0.1,0,4361,51.5177,0.4964,2,
310284502,CAL_4502_251009_6500,CAL,202510,6500,0.1,0,4361,51.5177,0.4964,2,
310294502,CAL_4502_251009_6750,CAL,202510,6750,0.1,0,4361,51.5177,0.4964,2,
310304502,CAL_4502_251009_7000,CAL,202510,7000,0.1,0,4361,51.5177,0.4964,2,
310314502,CAL_4502_251009_7250,CAL,202510,7250,0.1,0,4361,51.5177,0.4964,2,
310324502,CAL_4502_251009_7500,CAL,202510,7500,0.1,0,4361,51.5177,0.4964,2,
310334502,CAL_4502_251009_7750,CAL,202510,7750,0.1,0,4361,51.5177,0.4964,2,
310344502,CAL_4502_251009_8000,CAL,202510,8000,0.1,0,4361,51.5177,0.4964,2,
311334502,CAL_4502_251113_2800,CAL,202511,2800,1563,1562.9,4361,45.9974,0.6118,37,
311324502,CAL_4502_251113_2900,CAL,202511,2900,1464,1463,4361,43.8048,0.6118,37,
311014502,CAL_4502_251113_3000,CAL,202511,3000,1364,1363.2,4361,41.6711,0.6118,37,
311024502,CAL_4502_251113_3100,CAL,202511,3100,1264,1263.4,4361,39.5213,0.6118,37,
311034502,CAL_4502_251113_3200,CAL,202511,3200,1164,1163.6,4361,37.4019,0.6118,37,
311044502,CAL_4502_251113_3300,CAL,202511,3300,1064,1063.9,4361,35.3022,0.6118,37,
311054502,CAL_4502_251113_3400,CAL,202511,3400,964.5,964.4,4361,33.2581,0.6118,37,
311064502,CAL_4502_251113_3500,CAL,202511,3500,865,865,4361,31.2684,0.6118,37,
311074502,CAL_4502_251113_3600,CAL,202511,3600,766,765.6,4361,28.7283,0.6118,37,
311084502,CAL_4502_251113_3700,CAL,202511,3700,667.5,667.1,4361,27.2199,0.6118,37,
311094502,CAL_4502_251113_3800,CAL,202511,3800,570,570,4361,26,0.6118,37,
311104502,CAL_4502_251113_3900,CAL,202511,3900,475.5,475.5,4361,25.1683,0.6118,37,
311114502,CAL_4502_251113_4000,CAL,202511,4000,386,385.8,4361,24.7175,0.6118,37,
311124502,CAL_4502_251113_4100,CAL,202511,4100,303.5,303.5,4361,24.5644,0.6118,37,
311134502,CAL_4502_251113_4200,CAL,202511,4200,231,230.8,4361,24.5316,0.6118,37,
311144502,CAL_4502_251113_4300,CAL,202511,4300,169.5,169.3,4361,24.5796,0.6118,37,
311154502,CAL_4502_251113_4400,CAL,202511,4400,117.5,117.1,4361,24.1839,0.6118,37,
311164502,CAL_4502_251113_4500,CAL,202511,4500,79.5,79.1,4361,24.2848,0.6118,37,
311174502,CAL_4502_251113_4600,CAL,202511,4600,51.5,51,4361,24.2931,0.6118,37,
311184502,CAL_4502_251113_4700,CAL,202511,4700,31.6,31.6,4361,24.3265,0.6118,37,
311194502,CAL_4502_251113_4800,CAL,202511,4800,18.9,18.8,4361,24.3802,0.6118,37,
311204502,CAL_4502_251113_4900,CAL,202511,4900,10.7,10.7,4361,24.3849,0.6118,37,
311214502,CAL_4502_251113_5000,CAL,202511,5000,5.9,5.9,4361,24.4243,0.6118,37,
311224502,CAL_4502_251113_5250,CAL,202511,5250,1.7,1.7,4361,25.8784,0.6118,37,
311234502,CAL_4502_251113_5500,CAL,202511,5500,0.4,0.4,4361,26.5159,0.6118,37,
311244502,CAL_4502_251113_5750,CAL,202511,5750,0.1,0.1,4361,26.8262,0.6118,37,
311254502,CAL_4502_251113_6000,CAL,202511,6000,0.1,0,4361,26.8262,0.6118,37,
311264502,CAL_4502_251113_6250,CAL,202511,6250,0.1,0,4361,26.8262,0.6118,37,
311274502,CAL_4502_251113_6500,CAL,202511,6500,0.1,0,4361,26.8262,0.6118,37,
311284502,CAL_4502_251113_6750,CAL,202511,6750,0.1,0,4361,26.8262,0.6118,37,
311294502,CAL_4502_251113_7000,CAL,202511,7000,0.1,0,4361,26.8262,0.6118,37,
311304502,CAL_4502_251113_7250,CAL,202511,7250,0.1,0,4361,26.8262,0.6118,37,
311314502,CAL_4502_251113_7500,CAL,202511,7500,0.1,0,4361,26.8262,0.6118,37,
312354502,CAL_4502_251211_2800,CAL,202512,2800,1567,1566.3,4361,45.2348,0.6118,65,
312094502,CAL_4502_251211_2900,CAL,202512,2900,1467,1466.8,4361,42.9394,0.6118,65,
312104502,CAL_4502_251211_3000,CAL,202512,3000,1368,1367.4,4361,40.5651,0.6118,65,
312114502,CAL_4502_251211_3100,CAL,202512,3100,1269,1268.1,4361,38.3481,0.6118,65,
312124502,CAL_4502_251211_3200,CAL,202512,3200,1170,1169.2,4361,36.5638,0.6118,65,
312134502,CAL_4502_251211_3300,CAL,202512,3300,1071,1070.6,4361,34.7955,0.6118,65,
312144502,CAL_4502_251211_3400,CAL,202512,3400,972.5,972.1,4361,32.7768,0.6118,65,
312154502,CAL_4502_251211_3500,CAL,202512,3500,875,874.6,4361,31.1238,0.6118,65,
312064502,CAL_4502_251211_3600,CAL,202512,3600,778,777.9,4361,29.5602,0.6118,65,
312164502,CAL_4502_251211_3700,CAL,202512,3700,682.5,682.2,4361,27.9407,0.6118,65,
312014502,CAL_4502_251211_3800,CAL,202512,3800,589.5,589.1,4361,26.6748,0.6118,65,
312174502,CAL_4502_251211_3900,CAL,202512,3900,499.5,499,4361,25.5366,0.6118,65,
312024502,CAL_4502_251211_4000,CAL,202512,4000,412,411.9,4361,24.2475,0.6118,65,
312184502,CAL_4502_251211_4100,CAL,202512,4100,337,336.6,4361,24.2312,0.6118,65,
312034502,CAL_4502_251211_4200,CAL,202512,4200,270.5,270.4,4361,24.3466,0.6118,65,
312194502,CAL_4502_251211_4300,CAL,202512,4300,213,213,4361,24.4716,0.6118,65,
312044502,CAL_4502_251211_4400,CAL,202512,4400,165,164.6,4361,24.5931,0.6118,65,
312204502,CAL_4502_251211_4500,CAL,202512,4500,125,124.9,4361,24.729,0.6118,65,
312054502,CAL_4502_251211_4600,CAL,202512,4600,92.5,92.3,4361,24.7416,0.6118,65,
312214502,CAL_4502_251211_4700,CAL,202512,4700,69.5,69.4,4361,25.1992,0.6118,65,
312074502,CAL_4502_251211_4800,CAL,202512,4800,49.9,49.9,4361,25.2656,0.6118,65,
312224502,CAL_4502_251211_4900,CAL,202512,4900,34.5,34.5,4361,25.1619,0.6118,65,
312084502,CAL_4502_251211_5000,CAL,202512,5000,24.1,24,4361,25.267,0.6118,65,
312234502,CAL_4502_251211_5250,CAL,202512,5250,9.6,9.5,4361,25.741,0.6118,65,
312244502,CAL_4502_251211_5500,CAL,202512,5500,4.1,4,4361,26.649,0.6118,65,
312254502,CAL_4502_251211_5750,CAL,202512,5750,1.6,1.5,4361,27.0778,0.6118,65,
312264502,CAL_4502_251211_6000,CAL,202512,6000,0.5,0.5,4361,27.0778,0.6118,65,
312274502,CAL_4502_251211_6250,CAL,202512,6250,0.2,0.1,4361,27.0778,0.6118,65,
312284502,CAL_4502_251211_6500,CAL,202512,6500,0.1,0,4361,27.0778,0.6118,65,
312294502,CAL_4502_251211_6750,CAL,202512,6750,0.1,0,4361,27.0778,0.6118,65,
312304502,CAL_4502_251211_7000,CAL,202512,7000,0.1,0,4361,27.0778,0.6118,65,
312314502,CAL_4502_251211_7250,CAL,202512,7250,0.1,0,4361,27.0778,0.6118,65,
312324502,CAL_4502_251211_7500,CAL,202512,7500,0.1,0,4361,27.0778,0.6118,65,
312334502,CAL_4502_251211_7750,CAL,202512,7750,0.1,0,4361,27.0778,0.6118,65,
312344502,CAL_4502_251211_8000,CAL,202512,8000,0.1,0,4361,27.0778,0.6118,65,
315354502,CAL_4502_260312_2800,CAL,202603,2800,1577,1576.3,4361,32.5717,0.8809,156,
315084502,CAL_4502_260312_2900,CAL,202603,2900,1478,1477.8,4361,31.2803,0.8809,156,
315094502,CAL_4502_260312_3000,CAL,202603,3000,1380,1379.6,4361,30.0349,0.8809,156,
315104502,CAL_4502_260312_3100,CAL,202603,3100,1282,1281.7,4361,28.7939,0.8809,156,
315114502,CAL_4502_260312_3200,CAL,202603,3200,1185,1184.2,4361,27.5555,0.8809,156,
315124502,CAL_4502_260312_3300,CAL,202603,3300,1088,1087.2,4361,26.3611,0.8809,156,
315134502,CAL_4502_260312_3400,CAL,202603,3400,991.5,991.1,4361,25.2535,0.8809,156,
315144502,CAL_4502_260312_3500,CAL,202603,3500,895.5,895.5,4361,24.0476,0.8809,156,
315154502,CAL_4502_260312_3600,CAL,202603,3600,802.5,802.4,4361,23.204,0.8809,156,
315164502,CAL_4502_260312_3700,CAL,202603,3700,710.5,710.5,4361,22.2197,0.8809,156,
315064502,CAL_4502_260312_3800,CAL,202603,3800,621.5,621,4361,21.3162,0.8809,156,
315174502,CAL_4502_260312_3900,CAL,202603,3900,535,534.9,4361,20.4916,0.8809,156,
315014502,CAL_4502_260312_4000,CAL,202603,4000,455,455,4361,19.9761,0.8809,156,
315184502,CAL_4502_260312_4100,CAL,202603,4100,379.5,379.2,4361,19.3679,0.8809,156,
315024502,CAL_4502_260312_4200,CAL,202603,4200,309,308.6,4361,18.7108,0.8809,156,
315194502,CAL_4502_260312_4300,CAL,202603,4300,246,245.7,4361,18.1764,0.8809,156,
315034502,CAL_4502_260312_4400,CAL,202603,4400,189.5,189.5,4361,17.5944,0.8809,156,
315204502,CAL_4502_260312_4500,CAL,202603,4500,144.5,144.1,4361,17.2862,0.8809,156,
315044502,CAL_4502_260312_4600,CAL,202603,4600,107,106.9,4361,17.0182,0.8809,156,
315214502,CAL_4502_260312_4700,CAL,202603,4700,79,78.7,4361,16.9364,0.8809,156,
315054502,CAL_4502_260312_4800,CAL,202603,4800,57.5,57.4,4361,16.9371,0.8809,156,
315224502,CAL_4502_260312_4900,CAL,202603,4900,41.1,41.1,4361,16.9372,0.8809,156,
315074502,CAL_4502_260312_5000,CAL,202603,5000,28.9,28.9,4361,16.9372,0.8809,156,
315234502,CAL_4502_260312_5250,CAL,202603,5250,11.2,11.1,4361,16.9372,0.8809,156,
315244502,CAL_4502_260312_5500,CAL,202603,5500,3.9,3.9,4361,16.9372,0.8809,156,
315254502,CAL_4502_260312_5750,CAL,202603,5750,1.3,1.2,4361,16.9372,0.8809,156,
315264502,CAL_4502_260312_6000,CAL,202603,6000,0.4,0.4,4361,16.9372,0.8809,156,
315274502,CAL_4502_260312_6250,CAL,202603,6250,0.2,0.1,4361,16.9372,0.8809,156,
315284502,CAL_4502_260312_6500,CAL,202603,6500,0.1,0,4361,16.9372,0.8809,156,
315294502,CAL_4502_260312_6750,CAL,202603,6750,0.1,0,4361,16.9372,0.8809,156,
315304502,CAL_4502_260312_7000,CAL,202603,7000,0.1,0,4361,16.9372,0.8809,156,
315314502,CAL_4502_260312_7250,CAL,202603,7250,0.1,0,4361,16.9372,0.8809,156,
315324502,CAL_4502_260312_7500,CAL,202603,7500,0.1,0,4361,16.9372,0.8809,156,
315334502,CAL_4502_260312_7750,CAL,202603,7750,0.1,0,4361,16.9372,0.8809,156,
315344502,CAL_4502_260312_8000,CAL,202603,8000,0.1,0,4361,16.9372,0.8809,156,
210354502,PUT_4502_251009_2800,PUT,202510,2800,0.1,0,4361,100.0328,0.4964,2,
210084502,PUT_4502_251009_2900,PUT,202510,2900,0.1,0,4361,94.8747,0.4964,2,
210094502,PUT_4502_251009_3000,PUT,202510,3000,0.1,0,4361,89.7616,0.4964,2,
210104502,PUT_4502_251009_3100,PUT,202510,3100,0.1,0,4361,85.7826,0.4964,2,
210114502,PUT_4502_251009_3200,PUT,202510,3200,0.1,0,4361,81.0471,0.4964,2,
210124502,PUT_4502_251009_3300,PUT,202510,3300,0.1,0,4361,76.367,0.4964,2,
210134502,PUT_4502_251009_3400,PUT,202510,3400,0.1,0,4361,71.9818,0.4964,2,
210144502,PUT_4502_251009_3500,PUT,202510,3500,0.1,0,4361,67.7172,0.4964,2,
210154502,PUT_4502_251009_3600,PUT,202510,3600,0.1,0,4361,64.6381,0.4964,2,
210164502,PUT_4502_251009_3700,PUT,202510,3700,0.1,0,4361,60.4992,0.4964,2,
210014502,PUT_4502_251009_3800,PUT,202510,3800,0.1,0,4361,57.8267,0.4964,2,
210174502,PUT_4502_251009_3900,PUT,202510,3900,0.2,0.1,4361,54.1653,0.4964,2,
210024502,PUT_4502_251009_4000,PUT,202510,4000,0.3,0.2,4361,45.2595,0.4964,2,
210184502,PUT_4502_251009_4100,PUT,202510,4100,0.6,0.6,4361,38.008,0.4964,2,
210034502,PUT_4502_251009_4200,PUT,202510,4200,1.2,1.1,4361,27.533,0.4964,2,
210194502,PUT_4502_251009_4300,PUT,202510,4300,8.3,8.3,4361,22.8549,0.4964,2,
210044502,PUT_4502_251009_4400,PUT,202510,4400,54.5,54.1,4361,23.8624,0.4964,2,
210204502,PUT_4502_251009_4500,PUT,202510,4500,141.5,141.1,4361,26.9766,0.4964,2,
210054502,PUT_4502_251009_4600,PUT,202510,4600,239.5,239.4,4361,32.6968,0.4964,2,
210214502,PUT_4502_251009_4700,PUT,202510,4700,339,338.9,4361,34.0567,0.4964,2,
210064502,PUT_4502_251009_4800,PUT,202510,4800,439,438.9,4361,35.6148,0.4964,2,
210224502,PUT_4502_251009_4900,PUT,202510,4900,539,538.9,4361,38.4937,0.4964,2,
210074502,PUT_4502_251009_5000,PUT,202510,5000,639,638.9,4361,40.4301,0.4964,2,
210234502,PUT_4502_251009_5250,PUT,202510,5250,889,888.9,4361,47.2086,0.4964,2,
210244502,PUT_4502_251009_5500,PUT,202510,5500,1139,1138.9,4361,51.5177,0.4964,2,
210254502,PUT_4502_251009_5750,PUT,202510,5750,1389,1388.8,4361,51.5177,0.4964,2,
210264502,PUT_4502_251009_6000,PUT,202510,6000,1639,1638.8,4361,51.5177,0.4964,2,
210274502,PUT_4502_251009_6250,PUT,202510,6250,1889,1888.8,4361,51.5177,0.4964,2,
210284502,PUT_4502_251009_6500,PUT,202510,6500,2139,2138.8,4361,51.5177,0.4964,2,
210294502,PUT_4502_251009_6750,PUT,202510,6750,2389,2388.8,4361,51.5177,0.4964,2,
210304502,PUT_4502_251009_7000,PUT,202510,7000,2639,2638.8,4361,51.5177,0.4964,2,
210314502,PUT_4502_251009_7250,PUT,202510,7250,2889,2888.8,4361,51.5177,0.4964,2,
210324502,PUT_4502_251009_7500,PUT,202510,7500,3140,3138.8,4361,51.5177,0.4964,2,
210334502,PUT_4502_251009_7750,PUT,202510,7750,3390,3388.8,4361,51.5177,0.4964,2,
210344502,PUT_4502_251009_8000,PUT,202510,8000,3640,3638.8,4361,51.5177,0.4964,2,
211334502,PUT_4502_251113_2800,PUT,202511,2800,0.2,0.2,4361,45.9974,0.6118,37,
211324502,PUT_4502_251113_2900,PUT,202511,2900,0.3,0.2,4361,43.8048,0.6118,37,
211014502,PUT_4502_251113_3000,PUT,202511,3000,0.4,0.3,4361,41.6711,0.6118,37,
211024502,PUT_4502_251113_3100,PUT,202511,3100,0.5,0.5,4361,39.5213,0.6118,37,
211034502,PUT_4502_251113_3200,PUT,202511,3200,0.7,0.6,4361,37.4019,0.6118,37,
211044502,PUT_4502_251113_3300,PUT,202511,3300,0.9,0.9,4361,35.3022,0.6118,37,
211054502,PUT_4502_251113_3400,PUT,202511,3400,1.3,1.3,4361,33.2581,0.6118,37,
211064502,PUT_4502_251113_3500,PUT,202511,3500,1.9,1.8,4361,31.2684,0.6118,37,
211074502,PUT_4502_251113_3600,PUT,202511,3600,2.4,2.3,4361,28.7283,0.6118,37,
211084502,PUT_4502_251113_3700,PUT,202511,3700,3.9,3.8,4361,27.2199,0.6118,37,
211094502,PUT_4502_251113_3800,PUT,202511,3800,6.7,6.6,4361,26,0.6118,37,
211104502,PUT_4502_251113_3900,PUT,202511,3900,12.1,12.1,4361,25.1683,0.6118,37,
211114502,PUT_4502_251113_4000,PUT,202511,4000,22.3,22.3,4361,24.7175,0.6118,37,
211124502,PUT_4502_251113_4100,PUT,202511,4100,40,39.9,4361,24.5644,0.6118,37,
211134502,PUT_4502_251113_4200,PUT,202511,4200,67.5,67.2,4361,24.5316,0.6118,37,
211144502,PUT_4502_251113_4300,PUT,202511,4300,106,105.7,4361,24.5796,0.6118,37,
211154502,PUT_4502_251113_4400,PUT,202511,4400,153.5,153.4,4361,24.1839,0.6118,37,
211164502,PUT_4502_251113_4500,PUT,202511,4500,215.5,215.4,4361,24.2848,0.6118,37,
211174502,PUT_4502_251113_4600,PUT,202511,4600,287.5,287.2,4361,24.2931,0.6118,37,
211184502,PUT_4502_251113_4700,PUT,202511,4700,368,367.7,4361,24.3265,0.6118,37,
211194502,PUT_4502_251113_4800,PUT,202511,4800,455,454.8,4361,24.3802,0.6118,37,
211204502,PUT_4502_251113_4900,PUT,202511,4900,547,546.6,4361,24.3849,0.6118,37,
211214502,PUT_4502_251113_5000,PUT,202511,5000,642,641.8,4361,24.4243,0.6118,37,
211224502,PUT_4502_251113_5250,PUT,202511,5250,887.5,887.4,4361,25.8784,0.6118,37,
211234502,PUT_4502_251113_5500,PUT,202511,5500,1136,1136,4361,26.5159,0.6118,37,
211244502,PUT_4502_251113_5750,PUT,202511,5750,1386,1385.5,4361,26.8262,0.6118,37,
211254502,PUT_4502_251113_6000,PUT,202511,6000,1636,1635.3,4361,26.8262,0.6118,37,
211264502,PUT_4502_251113_6250,PUT,202511,6250,1886,1885.1,4361,26.8262,0.6118,37,
211274502,PUT_4502_251113_6500,PUT,202511,6500,2135,2135,4361,26.8262,0.6118,37,
211284502,PUT_4502_251113_6750,PUT,202511,6750,2385,2384.8,4361,26.8262,0.6118,37,
211294502,PUT_4502_251113_7000,PUT,202511,7000,2635,2634.7,4361,26.8262,0.6118,37,
211304502,PUT_4502_251113_7250,PUT,202511,7250,2885,2884.5,4361,26.8262,0.6118,37,
211314502,PUT_4502_251113_7500,PUT,202511,7500,3135,3134.4,4361,26.8262,0.6118,37,
212354502,PUT_4502_251211_2800,PUT,202512,2800,2.3,2.3,4361,45.2348,0.6118,65,
212094502,PUT_4502_251211_2900,PUT,202512,2900,2.7,2.7,4361,42.9394,0.6118,65,
212104502,PUT_4502_251211_3000,PUT,202512,3000,3.1,3.1,4361,40.5651,0.6118,65,
212114502,PUT_4502_251211_3100,PUT,202512,3100,3.7,3.7,4361,38.3481,0.6118,65,
212124502,PUT_4502_251211_3200,PUT,202512,3200,4.8,4.7,4361,36.5638,0.6118,65,
212134502,PUT_4502_251211_3300,PUT,202512,3300,6.1,6.1,4361,34.7955,0.6118,65,
212144502,PUT_4502_251211_3400,PUT,202512,3400,7.5,7.4,4361,32.7768,0.6118,65,
212154502,PUT_4502_251211_3500,PUT,202512,3500,9.8,9.8,4361,31.1238,0.6118,65,
212064502,PUT_4502_251211_3600,PUT,202512,3600,13.1,13,4361,29.5602,0.6118,65,
212164502,PUT_4502_251211_3700,PUT,202512,3700,17.3,17.2,4361,27.9407,0.6118,65,
212014502,PUT_4502_251211_3800,PUT,202512,3800,24,24,4361,26.6748,0.6118,65,
212174502,PUT_4502_251211_3900,PUT,202512,3900,33.8,33.8,4361,25.5366,0.6118,65,
212024502,PUT_4502_251211_4000,PUT,202512,4000,46.6,46.5,4361,24.2475,0.6118,65,
212184502,PUT_4502_251211_4100,PUT,202512,4100,71.5,71.2,4361,24.2312,0.6118,65,
212034502,PUT_4502_251211_4200,PUT,202512,4200,105,104.8,4361,24.3466,0.6118,65,
212194502,PUT_4502_251211_4300,PUT,202512,4300,147.5,147.3,4361,24.4716,0.6118,65,
212044502,PUT_4502_251211_4400,PUT,202512,4400,199,198.8,4361,24.5931,0.6118,65,
212204502,PUT_4502_251211_4500,PUT,202512,4500,259.5,259,4361,24.729,0.6118,65,
212054502,PUT_4502_251211_4600,PUT,202512,4600,326.5,326.3,4361,24.7416,0.6118,65,
212214502,PUT_4502_251211_4700,PUT,202512,4700,403.5,403.3,4361,25.1992,0.6118,65,
212074502,PUT_4502_251211_4800,PUT,202512,4800,484,483.7,4361,25.2656,0.6118,65,
212224502,PUT_4502_251211_4900,PUT,202512,4900,568.5,568.2,4361,25.1619,0.6118,65,
212084502,PUT_4502_251211_5000,PUT,202512,5000,658,657.6,4361,25.267,0.6118,65,
212234502,PUT_4502_251211_5250,PUT,202512,5250,893,892.8,4361,25.741,0.6118,65,
212244502,PUT_4502_251211_5500,PUT,202512,5500,1138,1137.1,4361,26.649,0.6118,65,
212254502,PUT_4502_251211_5750,PUT,202512,5750,1385,1384.3,4361,27.0778,0.6118,65,
212264502,PUT_4502_251211_6000,PUT,202512,6000,1633,1632.9,4361,27.0778,0.6118,65,
212274502,PUT_4502_251211_6250,PUT,202512,6250,1883,1882.3,4361,27.0778,0.6118,65,
212284502,PUT_4502_251211_6500,PUT,202512,6500,2132,2132,4361,27.0778,0.6118,65,
212294502,PUT_4502_251211_6750,PUT,202512,6750,2382,2381.7,4361,27.0778,0.6118,65,
212304502,PUT_4502_251211_7000,PUT,202512,7000,2632,2631.4,4361,27.0778,0.6118,65,
212314502,PUT_4502_251211_7250,PUT,202512,7250,2882,2881.1,4361,27.0778,0.6118,65,
212324502,PUT_4502_251211_7500,PUT,202512,7500,3135,3130.8,4361,27.0778,0.6118,65,
212334502,PUT_4502_251211_7750,PUT,202512,7750,3385,3380.6,4361,27.0778,0.6118,65,
212344502,PUT_4502_251211_8000,PUT,202512,8000,3635,3630.3,4361,27.0778,0.6118,65,
215354502,PUT_4502_260312_2800,PUT,202603,2800,4.9,4.8,4361,32.5717,0.8809,156,
215084502,PUT_4502_260312_2900,PUT,202603,2900,6,5.9,4361,31.2803,0.8809,156,
215094502,PUT_4502_260312_3000,PUT,202603,3000,7.4,7.3,4361,30.0349,0.8809,156,
215104502,PUT_4502_260312_3100,PUT,202603,3100,9.1,9,4361,28.7939,0.8809,156,
215114502,PUT_4502_260312_3200,PUT,202603,3200,11.2,11.1,4361,27.5555,0.8809,156,
215124502,PUT_4502_260312_3300,PUT,202603,3300,13.8,13.8,4361,26.3611,0.8809,156,
215134502,PUT_4502_260312_3400,PUT,202603,3400,17.3,17.3,4361,25.2535,0.8809,156,
215144502,PUT_4502_260312_3500,PUT,202603,3500,21.4,21.3,4361,24.0476,0.8809,156,
215154502,PUT_4502_260312_3600,PUT,202603,3600,28,27.9,4361,23.204,0.8809,156,
215164502,PUT_4502_260312_3700,PUT,202603,3700,35.6,35.6,4361,22.2197,0.8809,156,
215064502,PUT_4502_260312_3800,PUT,202603,3800,45.8,45.8,4361,21.3162,0.8809,156,
215174502,PUT_4502_260312_3900,PUT,202603,3900,59.5,59.3,4361,20.4916,0.8809,156,
215014502,PUT_4502_260312_4000,PUT,202603,4000,79,79,4361,19.9761,0.8809,156,
215184502,PUT_4502_260312_4100,PUT,202603,4100,103,102.8,4361,19.3679,0.8809,156,
215024502,PUT_4502_260312_4200,PUT,202603,4200,132,131.8,4361,18.7108,0.8809,156,
215194502,PUT_4502_260312_4300,PUT,202603,4300,169,168.5,4361,18.1764,0.8809,156,
215034502,PUT_4502_260312_4400,PUT,202603,4400,212,212,4361,17.5944,0.8809,156,
215204502,PUT_4502_260312_4500,PUT,202603,4500,266.5,266.2,4361,17.2862,0.8809,156,
215044502,PUT_4502_260312_4600,PUT,202603,4600,329,328.6,4361,17.0182,0.8809,156,
215214502,PUT_4502_260312_4700,PUT,202603,4700,400.5,400,4361,16.9364,0.8809,156,
215054502,PUT_4502_260312_4800,PUT,202603,4800,478.5,478.3,4361,16.9371,0.8809,156,
215224502,PUT_4502_260312_4900,PUT,202603,4900,562,561.6,4361,16.9372,0.8809,156,
215074502,PUT_4502_260312_5000,PUT,202603,5000,649.5,649.1,4361,16.9372,0.8809,156,
215234502,PUT_4502_260312_5250,PUT,202603,5250,880.5,880.4,4361,16.9372,0.8809,156,
215244502,PUT_4502_260312_5500,PUT,202603,5500,1123,1122.2,4361,16.9372,0.8809,156,
215254502,PUT_4502_260312_5750,PUT,202603,5750,1369,1368.6,4361,16.9372,0.8809,156,
215264502,PUT_4502_260312_6000,PUT,202603,6000,1617,1616.8,4361,16.9372,0.8809,156,
215274502,PUT_4502_260312_6250,PUT,202603,6250,1866,1865.6,4361,16.9372,0.8809,156,
215284502,PUT_4502_260312_6500,PUT,202603,6500,2115,2114.6,4361,16.9372,0.8809,156,
215294502,PUT_4502_260312_6750,PUT,202603,6750,2364,2363.6,4361,16.9372,0.8809,156,
215304502,PUT_4502_260312_7000,PUT,202603,7000,2613,2612.7,4361,16.9372,0.8809,156,
215314502,PUT_4502_260312_7250,PUT,202603,7250,2862,2861.8,4361,16.9372,0.8809,156,
215324502,PUT_4502_260312_7500,PUT,202603,7500,3115,3110.8,4361,16.9372,0.8809,156,
215334502,PUT_4502_260312_7750,PUT,202603,7750,3360,3359.9,4361,16.9372,0.8809,156,
215344502,PUT_4502_260312_8000,PUT,202603,8000,3610,3608.9,4361,16.9372,0.8809,156,
310014503,CAL_4503_251009_1400,CAL,202510,1400,262.5,262.1,1662,72.6836,0.4964,2,
310024503,CAL_4503_251009_1500,CAL,202510,1500,162.5,162.3,1662,59.2165,0.4964,2,
310034503,CAL_4503_251009_1600,CAL,202510,1600,63,62.7,1662,30.3566,0.4964,2,
310044503,CAL_4503_251009_1700,CAL,202510,1700,2.4,2.4,1662,27.6535,0.4964,2,
310054503,CAL_4503_251009_1800,CAL,202510,1800,0.1,0,1662,38.5458,0.4964,2,
310064503,CAL_4503_251009_1900,CAL,202510,1900,0.1,0,1662,45.6377,0.4964,2,
311064503,CAL_4503_251113_1400,CAL,202511,1400,264.5,264.3,1662,28.18,0.6118,37,
311014503,CAL_4503_251113_1500,CAL,202511,1500,169.5,169.3,1662,25.6958,0.6118,37,
311024503,CAL_4503_251113_1600,CAL,202511,1600,89,88.8,1662,24.7794,0.6118,37,
311034503,CAL_4503_251113_1700,CAL,202511,1700,36,35.9,1662,24.5166,0.6118,37,
311044503,CAL_4503_251113_1800,CAL,202511,1800,10.9,10.8,1662,24.4232,0.6118,37,
311054503,CAL_4503_251113_1900,CAL,202511,1900,3.2,3.1,1662,25.6614,0.6118,37,
312014503,CAL_4503_251211_1100,CAL,202512,1100,564.5,564.3,1662,43.9293,0.6118,65,
312024503,CAL_4503_251211_1200,CAL,202512,1200,465,464.7,1662,36.685,0.6118,65,
312034503,CAL_4503_251211_1300,CAL,202512,1300,365.5,365.4,1662,30.5387,0.6118,65,
312044503,CAL_4503_251211_1400,CAL,202512,1400,267.5,267.1,1662,25.1986,0.6118,65,
312054503,CAL_4503_251211_1500,CAL,202512,1500,177.5,177.2,1662,24.549,0.6118,65,
312064503,CAL_4503_251211_1600,CAL,202512,1600,104,103.7,1662,24.4597,0.6118,65,
312074503,CAL_4503_251211_1700,CAL,202512,1700,52,51.8,1662,24.1765,0.6118,65,
312084503,CAL_4503_251211_1800,CAL,202512,1800,22.8,22.7,1662,24.3881,0.6118,65,
312094503,CAL_4503_251211_1900,CAL,202512,1900,9.1,9,1662,24.7881,0.6118,65,
315014503,CAL_4503_260312_1200,CAL,202603,1200,480,479.6,1662,36.7053,0.8809,156,
315024503,CAL_4503_260312_1300,CAL,202603,1300,386,385.9,1662,32.8399,0.8809,156,
315034503,CAL_4503_260312_1400,CAL,202603,1400,297,296.9,1662,29.7589,0.8809,156,
315044503,CAL_4503_260312_1500,CAL,202603,1500,213.5,213.2,1662,26.6929,0.8809,156,
315054503,CAL_4503_260312_1600,CAL,202603,1600,143,142.9,1662,24.8603,0.8809,156,
315064503,CAL_4503_260312_1700,CAL,202603,1700,86.5,86.3,1662,23.1759,0.8809,156,
315074503,CAL_4503_260312_1800,CAL,202603,1800,49.4,49.3,1662,22.6146,0.8809,156,
315084503,CAL_4503_260312_1900,CAL,202603,1900,27.3,27.3,1662,22.6154,0.8809,156,
210014503,PUT_4503_251009_1400,PUT,202510,1400,0.1,0,1662,72.6836,0.4964,2,
210024503,PUT_4503_251009_1500,PUT,202510,1500,0.3,0.2,1662,59.2165,0.4964,2,
210034503,PUT_4503_251009_1600,PUT,202510,1600,0.7,0.7,1662,30.3566,0.4964,2,
210044503,PUT_4503_251009_1700,PUT,202510,1700,40.4,40.3,1662,27.6535,0.4964,2,
210054503,PUT_4503_251009_1800,PUT,202510,1800,138,138,1662,38.5458,0.4964,2,
210064503,PUT_4503_251009_1900,PUT,202510,1900,238,238,1662,45.6377,0.4964,2,
211064503,PUT_4503_251113_1400,PUT,202511,1400,1.5,1.4,1662,28.18,0.6118,37,
211014503,PUT_4503_251113_1500,PUT,202511,1500,6.4,6.4,1662,25.6958,0.6118,37,
211024503,PUT_4503_251113_1600,PUT,202511,1600,25.9,25.8,1662,24.7794,0.6118,37,
211034503,PUT_4503_251113_1700,PUT,202511,1700,73,72.9,1662,24.5166,0.6118,37,
211044503,PUT_4503_251113_1800,PUT,202511,1800,148,147.7,1662,24.4232,0.6118,37,
211054503,PUT_4503_251113_1900,PUT,202511,1900,240,240,1662,25.6614,0.6118,37,
212014503,PUT_4503_251211_1100,PUT,202512,1100,1.2,1.1,1662,43.9293,0.6118,65,
212024503,PUT_4503_251211_1200,PUT,202512,1200,1.4,1.4,1662,36.685,0.6118,65,
212034503,PUT_4503_251211_1300,PUT,202512,1300,2.1,2,1662,30.5387,0.6118,65,
212044503,PUT_4503_251211_1400,PUT,202512,1400,3.6,3.6,1662,25.1986,0.6118,65,
212054503,PUT_4503_251211_1500,PUT,202512,1500,13.6,13.6,1662,24.549,0.6118,65,
212064503,PUT_4503_251211_1600,PUT,202512,1600,40,40,1662,24.4597,0.6118,65,
212074503,PUT_4503_251211_1700,PUT,202512,1700,88,87.9,1662,24.1765,0.6118,65,
212084503,PUT_4503_251211_1800,PUT,202512,1800,159,158.8,1662,24.3881,0.6118,65,
212094503,PUT_4503_251211_1900,PUT,202512,1900,245,245,1662,24.7881,0.6118,65,
215014503,PUT_4503_260312_1200,PUT,202603,1200,13.1,13.1,1662,36.7053,0.8809,156,
215024503,PUT_4503_260312_1300,PUT,202603,1300,19.1,19,1662,32.8399,0.8809,156,
215034503,PUT_4503_260312_1400,PUT,202603,1400,29.7,29.6,1662,29.7589,0.8809,156,
215044503,PUT_4503_260312_1500,PUT,202603,1500,45.6,45.6,1662,26.6929,0.8809,156,
215054503,PUT_4503_260312_1600,PUT,202603,1600,75,74.9,1662,24.8603,0.8809,156,
215064503,PUT_4503_260312_1700,PUT,202603,1700,118,117.9,1662,23.1759,0.8809,156,
215074503,PUT_4503_260312_1800,PUT,202603,1800,181,180.6,1662,22.6146,0.8809,156,
215084503,PUT_4503_260312_1900,PUT,202603,1900,258.5,258.1,1662,22.6154,0.8809,156,
310064519,CAL_4519_251009_5000,CAL,202510,5000,2220,2219.5,7218,192.6854,0.4964,2,
310074519,CAL_4519_251009_5500,CAL,202510,5500,1722,1721.1,7218,161.0958,0.4964,2,
310084519,CAL_4519_251009_6000,CAL,202510,6000,1226,1226,7218,133.7153,0.4964,2,
310014519,CAL_4519_251009_6500,CAL,202510,6500,744,743.9,7218,109.5893,0.4964,2,
310024519,CAL_4519_251009_7000,CAL,202510,7000,244,243.9,7218,47.0717,0.4964,2,
310034519,CAL_4519_251009_7500,CAL,202510,7500,15.1,15,7218,44.8031,0.4964,2,
310044519,CAL_4519_251009_8000,CAL,202510,8000,2.2,2.2,7218,65.1311,0.4964,2,
310054519,CAL_4519_251009_8500,CAL,202510,8500,0.6,0.6,7218,82.5955,0.4964,2,
311014519,CAL_4519_251113_5500,CAL,202511,5500,1813,1812.2,7218,74.0567,0.6118,37,
311024519,CAL_4519_251113_6000,CAL,202511,6000,1334,1334,7218,60.3616,0.6118,37,
311034519,CAL_4519_251113_6500,CAL,202511,6500,880,879.9,7218,48.8681,0.6118,37,
311044519,CAL_4519_251113_7000,CAL,202511,7000,474,473.9,7218,38.9802,0.6118,37,
311054519,CAL_4519_251113_7500,CAL,202511,7500,208,207.5,7218,35.0927,0.6118,37,
311064519,CAL_4519_251113_8000,CAL,202511,8000,89.5,89.5,7218,36.1316,0.6118,37,
312104519,CAL_4519_251211_5000,CAL,202512,5000,2366,2365.1,7218,80.2288,0.6118,65,
312014519,CAL_4519_251211_5500,CAL,202512,5500,1880,1879.5,7218,66.7031,0.6118,65,
312024519,CAL_4519_251211_6000,CAL,202512,6000,1403,1402.6,7218,54.4491,0.6118,65,
312034519,CAL_4519_251211_6500,CAL,202512,6500,960,959.5,7218,45.0156,0.6118,65,
312044519,CAL_4519_251211_7000,CAL,202512,7000,573,572.6,7218,37.7337,0.6118,65,
312054519,CAL_4519_251211_7500,CAL,202512,7500,293.5,293.2,7218,33.6172,0.6118,65,
312064519,CAL_4519_251211_8000,CAL,202512,8000,160.5,160.2,7218,34.7167,0.6118,65,
312074519,CAL_4519_251211_8500,CAL,202512,8500,78,77.6,7218,34.7659,0.6118,65,
312084519,CAL_4519_251211_9000,CAL,202512,9000,46,46,7218,37.1102,0.6118,65,
312094519,CAL_4519_251211_9500,CAL,202512,9500,26.9,26.9,7218,38.9039,0.6118,65,
315074519,CAL_4519_260312_5000,CAL,202603,5000,2328,2327.2,7218,58.4247,0.8809,156,
315084519,CAL_4519_260312_5500,CAL,202603,5500,1860,1859.5,7218,49.8413,0.8809,156,
315014519,CAL_4519_260312_6000,CAL,202603,6000,1411,1410.5,7218,42.427,0.8809,156,
315024519,CAL_4519_260312_6500,CAL,202603,6500,992.5,992.5,7218,36.0808,0.8809,156,
315034519,CAL_4519_260312_7000,CAL,202603,7000,646.5,646.1,7218,31.9149,0.8809,156,
315044519,CAL_4519_260312_7500,CAL,202603,7500,373.5,373.2,7218,28.5616,0.8809,156,
315054519,CAL_4519_260312_8000,CAL,202603,8000,214,213.6,7218,27.713,0.8809,156,
315064519,CAL_4519_260312_8500,CAL,202603,8500,122,121.7,7218,27.7132,0.8809,156,
210064519,PUT_4519_251009_5000,PUT,202510,5000,1.4,1.4,7218,192.6854,0.4964,2,
210074519,PUT_4519_251009_5500,PUT,202510,5500,3,2.9,7218,161.0958,0.4964,2,
210084519,PUT_4519_251009_6000,PUT,202510,6000,7.9,7.8,7218,133.7153,0.4964,2,
210014519,PUT_4519_251009_6500,PUT,202510,6500,25.8,25.7,7218,109.5893,0.4964,2,
210024519,PUT_4519_251009_7000,PUT,202510,7000,25.8,25.8,7218,47.0717,0.4964,2,
210034519,PUT_4519_251009_7500,PUT,202510,7500,297,296.8,7218,44.8031,0.4964,2,
210044519,PUT_4519_251009_8000,PUT,202510,8000,784,783.9,7218,65.1311,0.4964,2,
210054519,PUT_4519_251009_8500,PUT,202510,8500,1283,1282.3,7218,82.5955,0.4964,2,
211014519,PUT_4519_251113_5500,PUT,202511,5500,91,90.8,7218,74.0567,0.6118,37,
211024519,PUT_4519_251113_6000,PUT,202511,6000,112.5,112.2,7218,60.3616,0.6118,37,
211034519,PUT_4519_251113_6500,PUT,202511,6500,158,157.9,7218,48.8681,0.6118,37,
211044519,PUT_4519_251113_7000,PUT,202511,7000,252,251.6,7218,38.9802,0.6118,37,
211054519,PUT_4519_251113_7500,PUT,202511,7500,485,484.9,7218,35.0927,0.6118,37,
211064519,PUT_4519_251113_8000,PUT,202511,8000,867,866.5,7218,36.1316,0.6118,37,
212104519,PUT_4519_251211_5000,PUT,202512,5000,142,141.6,7218,80.2288,0.6118,65,
212014519,PUT_4519_251211_5500,PUT,202512,5500,155.5,155.5,7218,66.7031,0.6118,65,
212024519,PUT_4519_251211_6000,PUT,202512,6000,178.5,178.1,7218,54.4491,0.6118,65,
212034519,PUT_4519_251211_6500,PUT,202512,6500,234.5,234.4,7218,45.0156,0.6118,65,
212044519,PUT_4519_251211_7000,PUT,202512,7000,347,347,7218,37.7337,0.6118,65,
212054519,PUT_4519_251211_7500,PUT,202512,7500,567.5,567,7218,33.6172,0.6118,65,
212064519,PUT_4519_251211_8000,PUT,202512,8000,933.5,933.5,7218,34.7167,0.6118,65,
212074519,PUT_4519_251211_8500,PUT,202512,8500,1351,1350.4,7218,34.7659,0.6118,65,
212084519,PUT_4519_251211_9000,PUT,202512,9000,1819,1818.2,7218,37.1102,0.6118,65,
212094519,PUT_4519_251211_9500,PUT,202512,9500,2299,2298.5,7218,38.9039,0.6118,65,
215074519,PUT_4519_260312_5000,PUT,202603,5000,215.5,215.2,7218,58.4247,0.8809,156,
215084519,PUT_4519_260312_5500,PUT,202603,5500,246,245.6,7218,49.8413,0.8809,156,
215014519,PUT_4519_260312_6000,PUT,202603,6000,295,294.7,7218,42.427,0.8809,156,
215024519,PUT_4519_260312_6500,PUT,202603,6500,375,374.8,7218,36.0808,0.8809,156,
215034519,PUT_4519_260312_7000,PUT,202603,7000,527,526.5,7218,31.9149,0.8809,156,
215044519,PUT_4519_260312_7500,PUT,202603,7500,752,751.8,7218,28.5616,0.8809,156,
215054519,PUT_4519_260312_8000,PUT,202603,8000,1091,1090.3,7218,27.713,0.8809,156,
215064519,PUT_4519_260312_8500,PUT,202603,8500,1497,1496.5,7218,27.7132,0.8809,156,
310014523,CAL_4523_251009_4000,CAL,202510,4000,847.5,847.3,4847,90.3053,0.4964,2,
310024523,CAL_4523_251009_4200,CAL,202510,4200,648,647.9,4847,81.2161,0.4964,2,
310034523,CAL_4523_251009_4400,CAL,202510,4400,449.5,449.3,4847,67.0495,0.4964,2,
310044523,CAL_4523_251009_4600,CAL,202510,4600,252.5,252.1,4847,47.4285,0.4964,2,
310054523,CAL_4523_251009_4800,CAL,202510,4800,68,67.8,4847,28.0061,0.4964,2,
310064523,CAL_4523_251009_5000,CAL,202510,5000,6.4,6.3,4847,33.7579,0.4964,2,
310074523,CAL_4523_251009_5500,CAL,202510,5500,0.1,0,4847,52.2984,0.4964,2,
310084523,CAL_4523_251009_6000,CAL,202510,6000,0.1,0,4847,69.161,0.4964,2,
310094523,CAL_4523_251009_6500,CAL,202510,6500,0.1,0,4847,70.4571,0.4964,2,
311064523,CAL_4523_251113_4400,CAL,202511,4400,507.5,507.3,4847,35.8465,0.6118,37,
311014523,CAL_4523_251113_4600,CAL,202511,4600,342,341.8,4847,31.9573,0.6118,37,
311024523,CAL_4523_251113_4800,CAL,202511,4800,205,204.7,4847,29.1768,0.6118,37,
311034523,CAL_4523_251113_5000,CAL,202511,5000,113,112.5,4847,28.4013,0.6118,37,
311044523,CAL_4523_251113_5500,CAL,202511,5500,19.8,19.8,4847,29.3129,0.6118,37,
311054523,CAL_4523_251113_6000,CAL,202511,6000,2.8,2.8,4847,30.7751,0.6118,37,
312064523,CAL_4523_251211_3200,CAL,202512,3200,1674,1673.4,4847,61.2432,0.6118,65,
312014523,CAL_4523_251211_3400,CAL,202512,3400,1477,1476.3,4847,55.0479,0.6118,65,
312024523,CAL_4523_251211_3600,CAL,202512,3600,1283,1282.4,4847,50.1207,0.6118,65,
312034523,CAL_4523_251211_3800,CAL,202512,3800,1090,1089.3,4847,45.04,0.6118,65,
312044523,CAL_4523_251211_4000,CAL,202512,4000,901.5,901.3,4847,40.8712,0.6118,65,
312054523,CAL_4523_251211_4200,CAL,202512,4200,719,718.8,4847,36.9548,0.6118,65,
312074523,CAL_4523_251211_4400,CAL,202512,4400,548.5,548.1,4847,33.8174,0.6118,65,
312084523,CAL_4523_251211_4600,CAL,202512,4600,393,392.7,4847,31.0362,0.6118,65,
312094523,CAL_4523_251211_4800,CAL,202512,4800,262,261.9,4847,28.9512,0.6118,65,
312104523,CAL_4523_251211_5000,CAL,202512,5000,163,162.8,4847,27.6649,0.6118,65,
312114523,CAL_4523_251211_5500,CAL,202512,5500,46.4,46.4,4847,28.2396,0.6118,65,
312124523,CAL_4523_251211_6000,CAL,202512,6000,12.8,12.8,4847,29.8137,0.6118,65,
312134523,CAL_4523_251211_6500,CAL,202512,6500,3.3,3.2,4847,30.9821,0.6118,65,
315064523,CAL_4523_260312_3400,CAL,202603,3400,1525,1524.7,4847,45.1822,0.8809,156,
315014523,CAL_4523_260312_3600,CAL,202603,3600,1340,1339.3,4847,42.034,0.8809,156,
315024523,CAL_4523_260312_3800,CAL,202603,3800,1157,1156.4,4847,38.877,0.8809,156,
315034523,CAL_4523_260312_4000,CAL,202603,4000,981,980.6,4847,36.1907,0.8809,156,
315044523,CAL_4523_260312_4200,CAL,202603,4200,813,812.7,4847,33.7671,0.8809,156,
315054523,CAL_4523_260312_4400,CAL,202603,4400,655,654.8,4847,31.5499,0.8809,156,
315074523,CAL_4523_260312_4600,CAL,202603,4600,517.5,517.5,4847,30.1783,0.8809,156,
315084523,CAL_4523_260312_4800,CAL,202603,4800,393,392.6,4847,28.6445,0.8809,156,
315094523,CAL_4523_260312_5000,CAL,202603,5000,288.5,288.3,4847,27.4479,0.8809,156,
315104523,CAL_4523_260312_5500,CAL,202603,5500,130,129.7,4847,26.8939,0.8809,156,
315114523,CAL_4523_260312_6000,CAL,202603,6000,54,53.8,4847,26.8939,0.8809,156,
315124523,CAL_4523_260312_6500,CAL,202603,6500,20.4,20.4,4847,26.8939,0.8809,156,
210014523,PUT_4523_251009_4000,PUT,202510,4000,0.2,0.2,4847,90.3053,0.4964,2,
210024523,PUT_4523_251009_4200,PUT,202510,4200,0.8,0.8,4847,81.2161,0.4964,2,
210034523,PUT_4523_251009_4400,PUT,202510,4400,2.3,2.2,4847,67.0495,0.4964,2,
210044523,PUT_4523_251009_4600,PUT,202510,4600,5,5,4847,47.4285,0.4964,2,
210054523,PUT_4523_251009_4800,PUT,202510,4800,20.7,20.7,4847,28.0061,0.4964,2,
210064523,PUT_4523_251009_5000,PUT,202510,5000,159.5,159.2,4847,33.7579,0.4964,2,
210074523,PUT_4523_251009_5500,PUT,202510,5500,653,652.9,4847,52.2984,0.4964,2,
210084523,PUT_4523_251009_6000,PUT,202510,6000,1153,1152.8,4847,69.161,0.4964,2,
210094523,PUT_4523_251009_6500,PUT,202510,6500,1653,1652.8,4847,70.4571,0.4964,2,
211064523,PUT_4523_251113_4400,PUT,202511,4400,58,57.6,4847,35.8465,0.6118,37,
211014523,PUT_4523_251113_4600,PUT,202511,4600,92,92,4847,31.9573,0.6118,37,
211024523,PUT_4523_251113_4800,PUT,202511,4800,155,154.8,4847,29.1768,0.6118,37,
211034523,PUT_4523_251113_5000,PUT,202511,5000,262.5,262.4,4847,28.4013,0.6118,37,
211044523,PUT_4523_251113_5500,PUT,202511,5500,669.5,669.4,4847,29.3129,0.6118,37,
211054523,PUT_4523_251113_6000,PUT,202511,6000,1153,1152.1,4847,30.7751,0.6118,37,
212064523,PUT_4523_251211_3200,PUT,202512,3200,23,22.9,4847,61.2432,0.6118,65,
212014523,PUT_4523_251211_3400,PUT,202512,3400,25.6,25.6,4847,55.0479,0.6118,65,
212024523,PUT_4523_251211_3600,PUT,202512,3600,31.5,31.5,4847,50.1207,0.6118,65,
212034523,PUT_4523_251211_3800,PUT,202512,3800,38.2,38.1,4847,45.04,0.6118,65,
212044523,PUT_4523_251211_4000,PUT,202512,4000,50,50,4847,40.8712,0.6118,65,
212054523,PUT_4523_251211_4200,PUT,202512,4200,67.5,67.2,4847,36.9548,0.6118,65,
212074523,PUT_4523_251211_4400,PUT,202512,4400,96.5,96.3,4847,33.8174,0.6118,65,
212084523,PUT_4523_251211_4600,PUT,202512,4600,141,140.7,4847,31.0362,0.6118,65,
212094523,PUT_4523_251211_4800,PUT,202512,4800,210,209.6,4847,28.9512,0.6118,65,
212104523,PUT_4523_251211_5000,PUT,202512,5000,310.5,310.3,4847,27.6649,0.6118,65,
212114523,PUT_4523_251211_5500,PUT,202512,5500,693.5,693.4,4847,28.2396,0.6118,65,
212124523,PUT_4523_251211_6000,PUT,202512,6000,1160,1159.2,4847,29.8137,0.6118,65,
212134523,PUT_4523_251211_6500,PUT,202512,6500,1650,1649.2,4847,30.9821,0.6118,65,
215064523,PUT_4523_260312_3400,PUT,202603,3400,65,64.9,4847,45.1822,0.8809,156,
215014523,PUT_4523_260312_3600,PUT,202603,3600,79,78.8,4847,42.034,0.8809,156,
215024523,PUT_4523_260312_3800,PUT,202603,3800,95.5,95.1,4847,38.877,0.8809,156,
215034523,PUT_4523_260312_4000,PUT,202603,4000,119,118.5,4847,36.1907,0.8809,156,
215044523,PUT_4523_260312_4200,PUT,202603,4200,150,149.9,4847,33.7671,0.8809,156,
215054523,PUT_4523_260312_4400,PUT,202603,4400,191.5,191.3,4847,31.5499,0.8809,156,
215074523,PUT_4523_260312_4600,PUT,202603,4600,253.5,253.2,4847,30.1783,0.8809,156,
215084523,PUT_4523_260312_4800,PUT,202603,4800,328,327.6,4847,28.6445,0.8809,156,
215094523,PUT_4523_260312_5000,PUT,202603,5000,422.5,422.5,4847,27.4479,0.8809,156,
215104523,PUT_4523_260312_5500,PUT,202603,5500,762.5,762.1,4847,26.8939,0.8809,156,
215114523,PUT_4523_260312_6000,PUT,202603,6000,1185,1184.3,4847,26.8939,0.8809,156,
215124523,PUT_4523_260312_6500,PUT,202603,6500,1649,1649,4847,26.8939,0.8809,156,
310064528,CAL_4528_251009_1400,CAL,202510,1400,350,349.5,1749.5,78.1889,0.4964,2,
310014528,CAL_4528_251009_1500,CAL,202510,1500,250,249.6,1749.5,67.0521,0.4964,2,
310024528,CAL_4528_251009_1600,CAL,202510,1600,150,149.7,1749.5,50.9668,0.4964,2,
310034528,CAL_4528_251009_1700,CAL,202510,1700,51,50.6,1749.5,26.0624,0.4964,2,
310044528,CAL_4528_251009_1800,CAL,202510,1800,1.3,1.3,1749.5,27.2499,0.4964,2,
310054528,CAL_4528_251009_1900,CAL,202510,1900,0.1,0,1749.5,37.0533,0.4964,2,
310074528,CAL_4528_251009_2000,CAL,202510,2000,0.1,0,1749.5,43.7362,0.4964,2,
311014528,CAL_4528_251113_1500,CAL,202511,1500,256,255.9,1749.5,33.2201,0.6118,37,
311024528,CAL_4528_251113_1600,CAL,202511,1600,163.5,163.3,1749.5,28.479,0.6118,37,
311034528,CAL_4528_251113_1700,CAL,202511,1700,83,82.6,1749.5,24.452,0.6118,37,
311044528,CAL_4528_251113_1800,CAL,202511,1800,30.9,30.8,1749.5,23.0049,0.6118,37,
311054528,CAL_4528_251113_1900,CAL,202511,1900,9.4,9.3,1749.5,23.4047,0.6118,37,
312084528,CAL_4528_251211_1300,CAL,202512,1300,455.5,455.2,1749.5,40.6639,0.6118,65,
312064528,CAL_4528_251211_1400,CAL,202512,1400,358,357.7,1749.5,35.154,0.6118,65,
312014528,CAL_4528_251211_1500,CAL,202512,1500,263,262.7,1749.5,30.4969,0.6118,65,
312024528,CAL_4528_251211_1600,CAL,202512,1600,174.5,174,1749.5,26.8312,0.6118,65,
312034528,CAL_4528_251211_1700,CAL,202512,1700,98.5,98.4,1749.5,24.0511,0.6118,65,
312044528,CAL_4528_251211_1800,CAL,202512,1800,45.3,45.2,1749.5,22.3506,0.6118,65,
312054528,CAL_4528_251211_1900,CAL,202512,1900,19.6,19.5,1749.5,22.8666,0.6118,65,
312074528,CAL_4528_251211_2000,CAL,202512,2000,7,7,1749.5,22.8802,0.6118,65,
315014528,CAL_4528_260312_1400,CAL,202603,1400,373.5,373.5,1749.5,29.9778,0.8809,156,
315024528,CAL_4528_260312_1500,CAL,202603,1500,285,284.8,1749.5,27.2429,0.8809,156,
315034528,CAL_4528_260312_1600,CAL,202603,1600,204,203.8,1749.5,24.9988,0.8809,156,
315044528,CAL_4528_260312_1700,CAL,202603,1700,134.5,134.4,1749.5,23.2125,0.8809,156,
315054528,CAL_4528_260312_1800,CAL,202603,1800,80.5,80.1,1749.5,21.755,0.8809,156,
315064528,CAL_4528_260312_1900,CAL,202603,1900,45.1,45.1,1749.5,21.2911,0.8809,156,
315074528,CAL_4528_260312_2000,CAL,202603,2000,24.5,24.5,1749.5,21.2918,0.8809,156,
210064528,PUT_4528_251009_1400,PUT,202510,1400,0.1,0,1749.5,78.1889,0.4964,2,
210014528,PUT_4528_251009_1500,PUT,202510,1500,0.1,0,1749.5,67.0521,0.4964,2,
210024528,PUT_4528_251009_1600,PUT,202510,1600,0.2,0.2,1749.5,50.9668,0.4964,2,
210034528,PUT_4528_251009_1700,PUT,202510,1700,1,1,1749.5,26.0624,0.4964,2,
210044528,PUT_4528_251009_1800,PUT,202510,1800,52,51.7,1749.5,27.2499,0.4964,2,
210054528,PUT_4528_251009_1900,PUT,202510,1900,150.5,150.5,1749.5,37.0533,0.4964,2,
210074528,PUT_4528_251009_2000,PUT,202510,2000,250.5,250.5,1749.5,43.7362,0.4964,2,
211014528,PUT_4528_251113_1500,PUT,202511,1500,5.5,5.5,1749.5,33.2201,0.6118,37,
211024528,PUT_4528_251113_1600,PUT,202511,1600,12.9,12.8,1749.5,28.479,0.6118,37,
211034528,PUT_4528_251113_1700,PUT,202511,1700,32.1,32,1749.5,24.452,0.6118,37,
211044528,PUT_4528_251113_1800,PUT,202511,1800,80.5,80.2,1749.5,23.0049,0.6118,37,
211054528,PUT_4528_251113_1900,PUT,202511,1900,159,158.7,1749.5,23.4047,0.6118,37,
212084528,PUT_4528_251211_1300,PUT,202512,1300,4.4,4.3,1749.5,40.6639,0.6118,65,
212064528,PUT_4528_251211_1400,PUT,202512,1400,6.7,6.6,1749.5,35.154,0.6118,65,
212014528,PUT_4528_251211_1500,PUT,202512,1500,11.6,11.6,1749.5,30.4969,0.6118,65,
212024528,PUT_4528_251211_1600,PUT,202512,1600,22.8,22.8,1749.5,26.8312,0.6118,65,
212034528,PUT_4528_251211_1700,PUT,202512,1700,47.1,47.1,1749.5,24.0511,0.6118,65,
212044528,PUT_4528_251211_1800,PUT,202512,1800,94,93.8,1749.5,22.3506,0.6118,65,
212054528,PUT_4528_251211_1900,PUT,202512,1900,168,168,1749.5,22.8666,0.6118,65,
212074528,PUT_4528_251211_2000,PUT,202512,2000,255.5,255.3,1749.5,22.8802,0.6118,65,
215014528,PUT_4528_260312_1400,PUT,202603,1400,18.8,18.7,1749.5,29.9778,0.8809,156,
215024528,PUT_4528_260312_1500,PUT,202603,1500,29.7,29.7,1749.5,27.2429,0.8809,156,
215034528,PUT_4528_260312_1600,PUT,202603,1600,48.3,48.3,1749.5,24.9988,0.8809,156,
215044528,PUT_4528_260312_1700,PUT,202603,1700,79,78.6,1749.5,23.2125,0.8809,156,
215054528,PUT_4528_260312_1800,PUT,202603,1800,124,123.8,1749.5,21.755,0.8809,156,
215064528,PUT_4528_260312_1900,PUT,202603,1900,188.5,188.5,1749.5,21.2911,0.8809,156,
215074528,PUT_4528_260312_2000,PUT,202603,2000,267.5,267.5,1749.5,21.2918,0.8809,156,
310074543,CAL_4543_251009_2000,CAL,202510,2000,573,572.6,2572.5,97.5288,0.4964,2,
310014543,CAL_4543_251009_2200,CAL,202510,2200,373,372.7,2572.5,78.5248,0.4964,2,
310024543,CAL_4543_251009_2400,CAL,202510,2400,174.5,174,2572.5,52.8532,0.4964,2,
310034543,CAL_4543_251009_2600,CAL,202510,2600,9.3,9.3,2572.5,26.25,0.4964,2,
310044543,CAL_4543_251009_2800,CAL,202510,2800,0.1,0.1,2572.5,41.9621,0.4964,2,
310054543,CAL_4543_251009_3000,CAL,202510,3000,0.1,0,2572.5,52.4513,0.4964,2,
310064543,CAL_4543_251009_3200,CAL,202510,3200,0.1,0,2572.5,65.2595,0.4964,2,
311064543,CAL_4543_251113_2000,CAL,202511,2000,580.5,580.2,2572.5,47.0948,0.6118,37,
311014543,CAL_4543_251113_2200,CAL,202511,2200,387.5,387.3,2572.5,38.2466,0.6118,37,
311024543,CAL_4543_251113_2400,CAL,202511,2400,208,207.9,2572.5,30.7773,0.6118,37,
311034543,CAL_4543_251113_2600,CAL,202511,2600,73,72.5,2572.5,25.8398,0.6118,37,
311044543,CAL_4543_251113_2800,CAL,202511,2800,18.2,18.2,2572.5,26.1086,0.6118,37,
311054543,CAL_4543_251113_3000,CAL,202511,3000,3.5,3.4,2572.5,26.8127,0.6118,37,
312074543,CAL_4543_251211_2000,CAL,202512,2000,590,589.7,2572.5,42.8388,0.6118,65,
312064543,CAL_4543_251211_2200,CAL,202512,2200,401,400.6,2572.5,35.0002,0.6118,65,
312014543,CAL_4543_251211_2400,CAL,202512,2400,229.5,229.4,2572.5,29.2856,0.6118,65,
312024543,CAL_4543_251211_2600,CAL,202512,2600,99,98.6,2572.5,25.406,0.6118,65,
312034543,CAL_4543_251211_2800,CAL,202512,2800,36.1,36,2572.5,25.491,0.6118,65,
312044543,CAL_4543_251211_3000,CAL,202512,3000,10.7,10.7,2572.5,25.5834,0.6118,65,
312054543,CAL_4543_251211_3200,CAL,202512,3200,3.6,3.6,2572.5,27.019,0.6118,65,
315014543,CAL_4543_260312_2000,CAL,202603,2000,618,617.7,2572.5,36.0819,0.8809,156,
315024543,CAL_4543_260312_2200,CAL,202603,2200,440,439.6,2572.5,31.0413,0.8809,156,
315034543,CAL_4543_260312_2400,CAL,202603,2400,284.5,284.1,2572.5,27.6836,0.8809,156,
315044543,CAL_4543_260312_2600,CAL,202603,2600,158,157.8,2572.5,24.7639,0.8809,156,
315054543,CAL_4543_260312_2800,CAL,202603,2800,79.5,79.3,2572.5,23.7371,0.8809,156,
315064543,CAL_4543_260312_3000,CAL,202603,3000,38.2,38.1,2572.5,23.7379,0.8809,156,
315074543,CAL_4543_260312_3200,CAL,202603,3200,17,16.9,2572.5,23.7379,0.8809,156,
210074543,PUT_4543_251009_2000,PUT,202510,2000,0.1,0,2572.5,97.5288,0.4964,2,
210014543,PUT_4543_251009_2200,PUT,202510,2200,0.2,0.2,2572.5,78.5248,0.4964,2,
210024543,PUT_4543_251009_2400,PUT,202510,2400,1.5,1.5,2572.5,52.8532,0.4964,2,
210034543,PUT_4543_251009_2600,PUT,202510,2600,36.7,36.7,2572.5,26.25,0.4964,2,
210044543,PUT_4543_251009_2800,PUT,202510,2800,228,227.5,2572.5,41.9621,0.4964,2,
210054543,PUT_4543_251009_3000,PUT,202510,3000,427.5,427.4,2572.5,52.4513,0.4964,2,
210064543,PUT_4543_251009_3200,PUT,202510,3200,627.5,627.4,2572.5,65.2595,0.4964,2,
211064543,PUT_4543_251113_2000,PUT,202511,2000,6.5,6.5,2572.5,47.0948,0.6118,37,
211014543,PUT_4543_251113_2200,PUT,202511,2200,13.5,13.5,2572.5,38.2466,0.6118,37,
211024543,PUT_4543_251113_2400,PUT,202511,2400,33.9,33.9,2572.5,30.7773,0.6118,37,
211034543,PUT_4543_251113_2600,PUT,202511,2600,98.5,98.4,2572.5,25.8398,0.6118,37,
211044543,PUT_4543_251113_2800,PUT,202511,2800,244,243.9,2572.5,26.1086,0.6118,37,
211054543,PUT_4543_251113_3000,PUT,202511,3000,429.5,429.1,2572.5,26.8127,0.6118,37,
212074543,PUT_4543_251211_2000,PUT,202512,2000,15.1,15,2572.5,42.8388,0.6118,65,
212064543,PUT_4543_251211_2200,PUT,202512,2200,25.7,25.7,2572.5,35.0002,0.6118,65,
212014543,PUT_4543_251211_2400,PUT,202512,2400,54.5,54.2,2572.5,29.2856,0.6118,65,
212024543,PUT_4543_251211_2600,PUT,202512,2600,123.5,123.3,2572.5,25.406,0.6118,65,
212034543,PUT_4543_251211_2800,PUT,202512,2800,260.5,260.5,2572.5,25.491,0.6118,65,
212044543,PUT_4543_251211_3000,PUT,202512,3000,435,434.9,2572.5,25.5834,0.6118,65,
212054543,PUT_4543_251211_3200,PUT,202512,3200,628,627.6,2572.5,27.019,0.6118,65,
215014543,PUT_4543_260312_2000,PUT,202603,2000,37.8,37.7,2572.5,36.0819,0.8809,156,
215024543,PUT_4543_260312_2200,PUT,202603,2200,59,58.8,2572.5,31.0413,0.8809,156,
215034543,PUT_4543_260312_2400,PUT,202603,2400,103,102.6,2572.5,27.6836,0.8809,156,
215044543,PUT_4543_260312_2600,PUT,202603,2600,176,175.6,2572.5,24.7639,0.8809,156,
215054543,PUT_4543_260312_2800,PUT,202603,2800,296.5,296.3,2572.5,23.7371,0.8809,156,
215064543,PUT_4543_260312_3000,PUT,202603,3000,454.5,454.4,2572.5,23.7379,0.8809,156,
215074543,PUT_4543_260312_3200,PUT,202603,3200,632.5,632.4,2572.5,23.7379,0.8809,156,
310094568,CAL_4568_251009_2800,CAL,202510,2800,1202,1201.2,4001,156.9337,0.4964,2,
310084568,CAL_4568_251009_3000,CAL,202510,3000,1002,1001.3,4001,138.0428,0.4964,2,
310014568,CAL_4568_251009_3200,CAL,202510,3200,802,801.7,4001,120.0661,0.4964,2,
310024568,CAL_4568_251009_3400,CAL,202510,3400,603,603,4001,104.9948,0.4964,2,
310034568,CAL_4568_251009_3600,CAL,202510,3600,406,405.7,4001,84.8385,0.4964,2,
310044568,CAL_4568_251009_3800,CAL,202510,3800,206,205.6,4001,47.8047,0.4964,2,
310054568,CAL_4568_251009_4000,CAL,202510,4000,43.9,43.8,4001,36.6322,0.4964,2,
310064568,CAL_4568_251009_4200,CAL,202510,4200,9.4,9.4,4001,54.74,0.4964,2,
310074568,CAL_4568_251009_4400,CAL,202510,4400,1.3,1.3,4001,61.5172,0.4964,2,
311074568,CAL_4568_251113_2800,CAL,202511,2800,1228,1227.2,4001,75.7677,0.6118,37,
311064568,CAL_4568_251113_3000,CAL,202511,3000,1033,1032.6,4001,66.8918,0.6118,37,
311014568,CAL_4568_251113_3200,CAL,202511,3200,840,839.9,4001,58.4236,0.6118,37,
311024568,CAL_4568_251113_3400,CAL,202511,3400,653,652.9,4001,51.2072,0.6118,37,
311034568,CAL_4568_251113_3600,CAL,202511,3600,474,473.8,4001,44.5251,0.6118,37,
311044568,CAL_4568_251113_3800,CAL,202511,3800,310,309.7,4001,38.6114,0.6118,37,
311054568,CAL_4568_251113_4000,CAL,202511,4000,180,179.8,4001,35.0594,0.6118,37,
311084568,CAL_4568_251113_4200,CAL,202511,4200,101.5,101.4,4001,35.1787,0.6118,37,
311094568,CAL_4568_251113_4400,CAL,202511,4400,55,54.7,4001,35.839,0.6118,37,
312014568,CAL_4568_251211_2800,CAL,202512,2800,1255,1254.5,4001,68.7821,0.6118,65,
312024568,CAL_4568_251211_3000,CAL,202512,3000,1064,1063.1,4001,61.2281,0.6118,65,
312034568,CAL_4568_251211_3200,CAL,202512,3200,873,872.5,4001,53.5837,0.6118,65,
312044568,CAL_4568_251211_3400,CAL,202512,3400,689,688.8,4001,47.0885,0.6118,65,
312054568,CAL_4568_251211_3600,CAL,202512,3600,518,517.8,4001,42.0194,0.6118,65,
312064568,CAL_4568_251211_3800,CAL,202512,3800,364,363.9,4001,37.8206,0.6118,65,
312074568,CAL_4568_251211_4000,CAL,202512,4000,237,236.5,4001,34.7674,0.6118,65,
312084568,CAL_4568_251211_4200,CAL,202512,4200,149.5,149.4,4001,33.9327,0.6118,65,
312094568,CAL_4568_251211_4400,CAL,202512,4400,96,96,4001,34.5936,0.6118,65,
315014568,CAL_4568_260312_2800,CAL,202603,2800,1316,1315.6,4001,56.0729,0.8809,156,
315024568,CAL_4568_260312_3000,CAL,202603,3000,1133,1132.8,4001,51.0513,0.8809,156,
315034568,CAL_4568_260312_3200,CAL,202603,3200,953,952.9,4001,46.1802,0.8809,156,
315044568,CAL_4568_260312_3400,CAL,202603,3400,785,784.8,4001,42.3969,0.8809,156,
315054568,CAL_4568_260312_3600,CAL,202603,3600,626,626,4001,38.9142,0.8809,156,
315064568,CAL_4568_260312_3800,CAL,202603,3800,488.5,488,4001,36.5793,0.8809,156,
315074568,CAL_4568_260312_4000,CAL,202603,4000,363.5,363.3,4001,34.183,0.8809,156,
315084568,CAL_4568_260312_4200,CAL,202603,4200,268,267.6,4001,33.0116,0.8809,156,
315094568,CAL_4568_260312_4400,CAL,202603,4400,199.5,199.3,4001,32.8797,0.8809,156,
210094568,PUT_4568_251009_2800,PUT,202510,2800,0.2,0.1,4001,156.9337,0.4964,2,
210084568,PUT_4568_251009_3000,PUT,202510,3000,0.3,0.3,4001,138.0428,0.4964,2,
210014568,PUT_4568_251009_3200,PUT,202510,3200,0.7,0.6,4001,120.0661,0.4964,2,
210024568,PUT_4568_251009_3400,PUT,202510,3400,1.9,1.9,4001,104.9948,0.4964,2,
210034568,PUT_4568_251009_3600,PUT,202510,3600,4.6,4.6,4001,84.8385,0.4964,2,
210044568,PUT_4568_251009_3800,PUT,202510,3800,4.5,4.5,4001,47.8047,0.4964,2,
210054568,PUT_4568_251009_4000,PUT,202510,4000,42.8,42.7,4001,36.6322,0.4964,2,
210064568,PUT_4568_251009_4200,PUT,202510,4200,208.5,208.3,4001,54.74,0.4964,2,
210074568,PUT_4568_251009_4400,PUT,202510,4400,400.5,400.2,4001,61.5172,0.4964,2,
211074568,PUT_4568_251113_2800,PUT,202511,2800,24.6,24.5,4001,75.7677,0.6118,37,
211064568,PUT_4568_251113_3000,PUT,202511,3000,29.8,29.7,4001,66.8918,0.6118,37,
211014568,PUT_4568_251113_3200,PUT,202511,3200,36.9,36.9,4001,58.4236,0.6118,37,
211024568,PUT_4568_251113_3400,PUT,202511,3400,49.8,49.8,4001,51.2072,0.6118,37,
211034568,PUT_4568_251113_3600,PUT,202511,3600,71,70.5,4001,44.5251,0.6118,37,
211044568,PUT_4568_251113_3800,PUT,202511,3800,106.5,106.4,4001,38.6114,0.6118,37,
211054568,PUT_4568_251113_4000,PUT,202511,4000,176.5,176.3,4001,35.0594,0.6118,37,
211084568,PUT_4568_251113_4200,PUT,202511,4200,298,297.8,4001,35.1787,0.6118,37,
211094568,PUT_4568_251113_4400,PUT,202511,4400,451.5,451,4001,35.839,0.6118,37,
212014568,PUT_4568_251211_2800,PUT,202512,2800,50.5,50.5,4001,68.7821,0.6118,65,
212024568,PUT_4568_251211_3000,PUT,202512,3000,59,58.9,4001,61.2281,0.6118,65,
212034568,PUT_4568_251211_3200,PUT,202512,3200,68.5,68,4001,53.5837,0.6118,65,
212044568,PUT_4568_251211_3400,PUT,202512,3400,84.5,84.1,4001,47.0885,0.6118,65,
212054568,PUT_4568_251211_3600,PUT,202512,3600,113,112.9,4001,42.0194,0.6118,65,
212064568,PUT_4568_251211_3800,PUT,202512,3800,159,158.7,4001,37.8206,0.6118,65,
212074568,PUT_4568_251211_4000,PUT,202512,4000,231.5,231.2,4001,34.7674,0.6118,65,
212084568,PUT_4568_251211_4200,PUT,202512,4200,344,343.8,4001,33.9327,0.6118,65,
212094568,PUT_4568_251211_4400,PUT,202512,4400,490.5,490.2,4001,34.5936,0.6118,65,
215014568,PUT_4568_260312_2800,PUT,202603,2800,104.5,104.1,4001,56.0729,0.8809,156,
215024568,PUT_4568_260312_3000,PUT,202603,3000,121,120.5,4001,51.0513,0.8809,156,
215034568,PUT_4568_260312_3200,PUT,202603,3200,140,139.9,4001,46.1802,0.8809,156,
215044568,PUT_4568_260312_3400,PUT,202603,3400,171,171,4001,42.3969,0.8809,156,
215054568,PUT_4568_260312_3600,PUT,202603,3600,211.5,211.5,4001,38.9142,0.8809,156,
215064568,PUT_4568_260312_3800,PUT,202603,3800,273,272.7,4001,36.5793,0.8809,156,
215074568,PUT_4568_260312_4000,PUT,202603,4000,347.5,347.3,4001,34.183,0.8809,156,
215084568,PUT_4568_260312_4200,PUT,202603,4200,451,450.8,4001,33.0116,0.8809,156,
215094568,PUT_4568_260312_4400,PUT,202603,4400,582,581.8,4001,32.8797,0.8809,156,
310014631,CAL_4631_251009_2600,CAL,202510,2600,1134,1133.1,3733,118.117,0.4964,2,
310024631,CAL_4631_251009_2800,CAL,202510,2800,933.5,933.1,3733,103.0893,0.4964,2,
310034631,CAL_4631_251009_3000,CAL,202510,3000,733.5,733.1,3733,87.5843,0.4964,2,
310044631,CAL_4631_251009_3200,CAL,202510,3200,533.5,533.3,3733,75.3841,0.4964,2,
310054631,CAL_4631_251009_3400,CAL,202510,3400,334,333.9,3733,57.9988,0.4964,2,
310064631,CAL_4631_251009_3600,CAL,202510,3600,134.5,134.3,3733,28.0152,0.4964,2,
310074631,CAL_4631_251009_3800,CAL,202510,3800,6,6,3733,24.5819,0.4964,2,
310084631,CAL_4631_251009_4000,CAL,202510,4000,0.3,0.2,3733,37.3915,0.4964,2,
310094631,CAL_4631_251009_4200,CAL,202510,4200,0.1,0,3733,44.5584,0.4964,2,
311014631,CAL_4631_251113_3200,CAL,202511,3200,548,547.7,3733,33.9118,0.6118,37,
311024631,CAL_4631_251113_3400,CAL,202511,3400,360.5,360.2,3733,28.4853,0.6118,37,
311034631,CAL_4631_251113_3600,CAL,202511,3600,191,190.8,3733,23.6814,0.6118,37,
311044631,CAL_4631_251113_3800,CAL,202511,3800,73.5,73.1,3733,21.3603,0.6118,37,
311054631,CAL_4631_251113_4000,CAL,202511,4000,22.6,22.5,3733,21.663,0.6118,37,
311064631,CAL_4631_251113_4200,CAL,202511,4200,5.6,5.6,3733,22.1382,0.6118,37,
312064631,CAL_4631_251211_2200,CAL,202512,2200,1543,1542.5,3733,63.7688,0.6118,65,
312014631,CAL_4631_251211_2400,CAL,202512,2400,1345,1344.9,3733,57.0747,0.6118,65,
312024631,CAL_4631_251211_2600,CAL,202512,2600,1147,1146.1,3733,48.9696,0.6118,65,
312034631,CAL_4631_251211_2800,CAL,202512,2800,949.5,949.1,3733,42.449,0.6118,65,
312044631,CAL_4631_251211_3000,CAL,202512,3000,753.5,753.4,3733,36.152,0.6118,65,
312054631,CAL_4631_251211_3200,CAL,202512,3200,562,562,3733,30.8087,0.6118,65,
312074631,CAL_4631_251211_3400,CAL,202512,3400,381.5,381.4,3733,26.6371,0.6118,65,
312084631,CAL_4631_251211_3600,CAL,202512,3600,222.5,222.3,3733,23.2775,0.6118,65,
312094631,CAL_4631_251211_3800,CAL,202512,3800,106,105.6,3733,21.2626,0.6118,65,
312104631,CAL_4631_251211_4000,CAL,202512,4000,43.3,43.2,3733,20.9358,0.6118,65,
312114631,CAL_4631_251211_4200,CAL,202512,4200,16.2,16.2,3733,21.283,0.6118,65,
315064631,CAL_4631_260312_2400,CAL,202603,2400,1201,1200.9,3733,33.8808,0.8809,156,
315014631,CAL_4631_260312_2600,CAL,202603,2600,1005,1004.1,3733,29.4504,0.8809,156,
315024631,CAL_4631_260312_2800,CAL,202603,2800,809,808.8,3733,25.3465,0.8809,156,
315034631,CAL_4631_260312_3000,CAL,202603,3000,615.5,615,3733,21.2659,0.8809,156,
315044631,CAL_4631_260312_3200,CAL,202603,3200,429.5,429.4,3733,18.0957,0.8809,156,
315054631,CAL_4631_260312_3400,CAL,202603,3400,259,258.9,3733,15.3545,0.8809,156,
315074631,CAL_4631_260312_3600,CAL,202603,3600,123.5,123.3,3733,13.3613,0.8809,156,
315084631,CAL_4631_260312_3800,CAL,202603,3800,37.6,37.6,3733,11.5088,0.8809,156,
315094631,CAL_4631_260312_4000,CAL,202603,4000,7.7,7.7,3733,10.7733,0.8809,156,
315104631,CAL_4631_260312_4200,CAL,202603,4200,1.4,1.3,3733,10.7531,0.8809,156,
210014631,PUT_4631_251009_2600,PUT,202510,2600,0.1,0,3733,118.117,0.4964,2,
210024631,PUT_4631_251009_2800,PUT,202510,2800,0.1,0,3733,103.0893,0.4964,2,
210034631,PUT_4631_251009_3000,PUT,202510,3000,0.1,0,3733,87.5843,0.4964,2,
210044631,PUT_4631_251009_3200,PUT,202510,3200,0.2,0.2,3733,75.3841,0.4964,2,
210054631,PUT_4631_251009_3400,PUT,202510,3400,0.8,0.8,3733,57.9988,0.4964,2,
210064631,PUT_4631_251009_3600,PUT,202510,3600,1.3,1.2,3733,28.0152,0.4964,2,
210074631,PUT_4631_251009_3800,PUT,202510,3800,73,72.9,3733,24.5819,0.4964,2,
210084631,PUT_4631_251009_4000,PUT,202510,4000,267.5,267.1,3733,37.3915,0.4964,2,
210094631,PUT_4631_251009_4200,PUT,202510,4200,467,466.9,3733,44.5584,0.4964,2,
211014631,PUT_4631_251113_3200,PUT,202511,3200,12.8,12.7,3733,33.9118,0.6118,37,
211024631,PUT_4631_251113_3400,PUT,202511,3400,25.1,25.1,3733,28.4853,0.6118,37,
211034631,PUT_4631_251113_3600,PUT,202511,3600,56,55.6,3733,23.6814,0.6118,37,
211044631,PUT_4631_251113_3800,PUT,202511,3800,138,137.7,3733,21.3603,0.6118,37,
211054631,PUT_4631_251113_4000,PUT,202511,4000,287.5,287,3733,21.663,0.6118,37,
211064631,PUT_4631_251113_4200,PUT,202511,4200,470,470,3733,22.1382,0.6118,37,
212064631,PUT_4631_251211_2200,PUT,202512,2200,7.1,7.1,3733,63.7688,0.6118,65,
212014631,PUT_4631_251211_2400,PUT,202512,2400,9.3,9.3,3733,57.0747,0.6118,65,
212024631,PUT_4631_251211_2600,PUT,202512,2600,10.3,10.2,3733,48.9696,0.6118,65,
212034631,PUT_4631_251211_2800,PUT,202512,2800,13.1,13.1,3733,42.449,0.6118,65,
212044631,PUT_4631_251211_3000,PUT,202512,3000,17.1,17.1,3733,36.152,0.6118,65,
212054631,PUT_4631_251211_3200,PUT,202512,3200,25.6,25.5,3733,30.8087,0.6118,65,
212074631,PUT_4631_251211_3400,PUT,202512,3400,44.7,44.7,3733,26.6371,0.6118,65,
212084631,PUT_4631_251211_3600,PUT,202512,3600,85.5,85.3,3733,23.2775,0.6118,65,
212094631,PUT_4631_251211_3800,PUT,202512,3800,168.5,168.5,3733,21.2626,0.6118,65,
212104631,PUT_4631_251211_4000,PUT,202512,4000,306,305.9,3733,20.9358,0.6118,65,
212114631,PUT_4631_251211_4200,PUT,202512,4200,479,478.6,3733,21.283,0.6118,65,
215064631,PUT_4631_260312_2400,PUT,202603,2400,8.7,8.6,3733,33.8808,0.8809,156,
215014631,PUT_4631_260312_2600,PUT,202603,2600,11.1,11.1,3733,29.4504,0.8809,156,
215024631,PUT_4631_260312_2800,PUT,202603,2800,15,14.9,3733,25.3465,0.8809,156,
215034631,PUT_4631_260312_3000,PUT,202603,3000,20.5,20.5,3733,21.2659,0.8809,156,
215044631,PUT_4631_260312_3200,PUT,202603,3200,34.1,34,3733,18.0957,0.8809,156,
215054631,PUT_4631_260312_3400,PUT,202603,3400,63,62.8,3733,15.3545,0.8809,156,
215074631,PUT_4631_260312_3600,PUT,202603,3600,126.5,126.5,3733,13.3613,0.8809,156,
215084631,PUT_4631_260312_3800,PUT,202603,3800,240.5,240,3733,11.5088,0.8809,156,
215094631,PUT_4631_260312_4000,PUT,202603,4000,409.5,409.3,3733,10.7733,0.8809,156,
215104631,PUT_4631_260312_4200,PUT,202603,4200,602.5,602.2,3733,10.7531,0.8809,156,
310014661,CAL_4661_251009_2800,CAL,202510,2800,777.5,777.1,3577,94.5472,0.4964,2,
310024661,CAL_4661_251009_3000,CAL,202510,3000,577.5,577.2,3577,81.5082,0.4964,2,
310034661,CAL_4661_251009_3200,CAL,202510,3200,378.5,378.1,3577,70.4449,0.4964,2,
310044661,CAL_4661_251009_3400,CAL,202510,3400,180,179.6,3577,42.5121,0.4964,2,
310054661,CAL_4661_251009_3600,CAL,202510,3600,17.1,17,3577,25.4008,0.4964,2,
310064661,CAL_4661_251009_3800,CAL,202510,3800,0.8,0.8,3577,39.6459,0.4964,2,
310074661,CAL_4661_251009_4000,CAL,202510,4000,0.1,0,3577,46.0191,0.4964,2,
310084661,CAL_4661_251009_4200,CAL,202510,4200,0.1,0,3577,54.0859,0.4964,2,
311074661,CAL_4661_251113_3000,CAL,202511,3000,593,592.9,3577,38.906,0.6118,37,
311014661,CAL_4661_251113_3200,CAL,202511,3200,406,406,3577,33.3851,0.6118,37,
311024661,CAL_4661_251113_3400,CAL,202511,3400,235,234.5,3577,28.2594,0.6118,37,
311034661,CAL_4661_251113_3600,CAL,202511,3600,104.5,104.3,3577,25.1072,0.6118,37,
311044661,CAL_4661_251113_3800,CAL,202511,3800,38.8,38.7,3577,25.1155,0.6118,37,
311054661,CAL_4661_251113_4000,CAL,202511,4000,12.3,12.2,3577,25.5988,0.6118,37,
311064661,CAL_4661_251113_4200,CAL,202511,4200,3.5,3.4,3577,26.2082,0.6118,37,
312064661,CAL_4661_251211_2600,CAL,202512,2600,994.5,994.5,3577,47.7627,0.6118,65,
312014661,CAL_4661_251211_2800,CAL,202512,2800,800,799.6,3577,41.2502,0.6118,65,
312024661,CAL_4661_251211_3000,CAL,202512,3000,609,608.7,3577,35.4553,0.6118,65,
312034661,CAL_4661_251211_3200,CAL,202512,3200,429.5,429.2,3577,31.237,0.6118,65,
312044661,CAL_4661_251211_3400,CAL,202512,3400,267.5,267.1,3577,27.4186,0.6118,65,
312054661,CAL_4661_251211_3600,CAL,202512,3600,140,139.9,3577,24.7257,0.6118,65,
312074661,CAL_4661_251211_3800,CAL,202512,3800,65,65,3577,24.125,0.6118,65,
312084661,CAL_4661_251211_4000,CAL,202512,4000,29,28.9,3577,24.6465,0.6118,65,
312094661,CAL_4661_251211_4200,CAL,202512,4200,11.6,11.5,3577,24.9298,0.6118,65,
315014661,CAL_4661_260312_2600,CAL,202603,2600,1024,1023.7,3577,38.7601,0.8809,156,
315024661,CAL_4661_260312_2800,CAL,202603,2800,837.5,837.2,3577,34.7749,0.8809,156,
315034661,CAL_4661_260312_3000,CAL,202603,3000,659,658.9,3577,31.4549,0.8809,156,
315044661,CAL_4661_260312_3200,CAL,202603,3200,489.5,489.4,3577,28.1656,0.8809,156,
315054661,CAL_4661_260312_3400,CAL,202603,3400,344.5,344.2,3577,26.1721,0.8809,156,
315064661,CAL_4661_260312_3600,CAL,202603,3600,220.5,220.4,3577,24.1162,0.8809,156,
315074661,CAL_4661_260312_3800,CAL,202603,3800,133,132.8,3577,23.1217,0.8809,156,
315084661,CAL_4661_260312_4000,CAL,202603,4000,79,78.8,3577,23.036,0.8809,156,
315094661,CAL_4661_260312_4200,CAL,202603,4200,44.8,44.8,3577,23.0361,0.8809,156,
210014661,PUT_4661_251009_2800,PUT,202510,2800,0.1,0,3577,94.5472,0.4964,2,
210024661,PUT_4661_251009_3000,PUT,202510,3000,0.2,0.1,3577,81.5082,0.4964,2,
210034661,PUT_4661_251009_3200,PUT,202510,3200,1.1,1,3577,70.4449,0.4964,2,
210044661,PUT_4661_251009_3400,PUT,202510,3400,2.5,2.5,3577,42.5121,0.4964,2,
210054661,PUT_4661_251009_3600,PUT,202510,3600,40,39.9,3577,25.4008,0.4964,2,
210064661,PUT_4661_251009_3800,PUT,202510,3800,224,223.7,3577,39.6459,0.4964,2,
210074661,PUT_4661_251009_4000,PUT,202510,4000,423,422.9,3577,46.0191,0.4964,2,
210084661,PUT_4661_251009_4200,PUT,202510,4200,623,622.9,3577,54.0859,0.4964,2,
211074661,PUT_4661_251113_3000,PUT,202511,3000,14.1,14.1,3577,38.906,0.6118,37,
211014661,PUT_4661_251113_3200,PUT,202511,3200,27,27,3577,33.3851,0.6118,37,
211024661,PUT_4661_251113_3400,PUT,202511,3400,55.5,55.4,3577,28.2594,0.6118,37,
211034661,PUT_4661_251113_3600,PUT,202511,3600,125.5,125.1,3577,25.1072,0.6118,37,
211044661,PUT_4661_251113_3800,PUT,202511,3800,259.5,259.4,3577,25.1155,0.6118,37,
211054661,PUT_4661_251113_4000,PUT,202511,4000,433,432.8,3577,25.5988,0.6118,37,
211064661,PUT_4661_251113_4200,PUT,202511,4200,624,623.8,3577,26.2082,0.6118,37,
212064661,PUT_4661_251211_2600,PUT,202512,2600,14.7,14.6,3577,47.7627,0.6118,65,
212014661,PUT_4661_251211_2800,PUT,202512,2800,19.6,19.6,3577,41.2502,0.6118,65,
212024661,PUT_4661_251211_3000,PUT,202512,3000,28.5,28.4,3577,35.4553,0.6118,65,
212034661,PUT_4661_251211_3200,PUT,202512,3200,48.7,48.7,3577,31.237,0.6118,65,
212044661,PUT_4661_251211_3400,PUT,202512,3400,86.5,86.4,3577,27.4186,0.6118,65,
212054661,PUT_4661_251211_3600,PUT,202512,3600,159,159,3577,24.7257,0.6118,65,
212074661,PUT_4661_251211_3800,PUT,202512,3800,284,283.8,3577,24.125,0.6118,65,
212084661,PUT_4661_251211_4000,PUT,202512,4000,448,447.6,3577,24.6465,0.6118,65,
212094661,PUT_4661_251211_4200,PUT,202512,4200,630,629.9,3577,24.9298,0.6118,65,
215014661,PUT_4661_260312_2600,PUT,202603,2600,37,36.9,3577,38.7601,0.8809,156,
215024661,PUT_4661_260312_2800,PUT,202603,2800,49.7,49.7,3577,34.7749,0.8809,156,
215034661,PUT_4661_260312_3000,PUT,202603,3000,71,70.6,3577,31.4549,0.8809,156,
215044661,PUT_4661_260312_3200,PUT,202603,3200,100.5,100.4,3577,28.1656,0.8809,156,
215054661,PUT_4661_260312_3400,PUT,202603,3400,154.5,154.4,3577,26.1721,0.8809,156,
215064661,PUT_4661_260312_3600,PUT,202603,3600,230,229.8,3577,24.1162,0.8809,156,
215074661,PUT_4661_260312_3800,PUT,202603,3800,342,341.5,3577,23.1217,0.8809,156,
215084661,PUT_4661_260312_4000,PUT,202603,4000,487,486.7,3577,23.036,0.8809,156,
215094661,PUT_4661_260312_4200,PUT,202603,4200,652,652,3577,23.0361,0.8809,156,
310064676,CAL_4676_251009_2800,CAL,202510,2800,556,555.6,3353,123.194,0.4964,2,
310014676,CAL_4676_251009_3000,CAL,202510,3000,362,361.6,3353,105.2229,0.4964,2,
310024676,CAL_4676_251009_3200,CAL,202510,3200,163,162.6,3353,57.2672,0.4964,2,
310034676,CAL_4676_251009_3400,CAL,202510,3400,16.3,16.2,3353,34.8651,0.4964,2,
310044676,CAL_4676_251009_3600,CAL,202510,3600,2.7,2.7,3353,56.483,0.4964,2,
310054676,CAL_4676_251009_3800,CAL,202510,3800,0.4,0.4,3353,67.9966,0.4964,2,
310074676,CAL_4676_251009_4000,CAL,202510,4000,0.2,0.1,3353,82.4216,0.4964,2,
311074676,CAL_4676_251113_2800,CAL,202511,2800,596,595.9,3353,54.7065,0.6118,37,
311064676,CAL_4676_251113_3000,CAL,202511,3000,412.5,412.3,3353,45.334,0.6118,37,
311014676,CAL_4676_251113_3200,CAL,202511,3200,243.5,243.1,3353,36.8681,0.6118,37,
311024676,CAL_4676_251113_3400,CAL,202511,3400,116,115.5,3353,31.9179,0.6118,37,
311034676,CAL_4676_251113_3600,CAL,202511,3600,52,52,3353,32.211,0.6118,37,
311044676,CAL_4676_251113_3800,CAL,202511,3800,21.8,21.8,3353,33.0548,0.6118,37,
311054676,CAL_4676_251113_4000,CAL,202511,4000,8.9,8.8,3353,34.1222,0.6118,37,
312084676,CAL_4676_251211_2400,CAL,202512,2400,1007,1006.8,3353,69.1896,0.6118,65,
312074676,CAL_4676_251211_2600,CAL,202512,2600,813,812.9,3353,58.7023,0.6118,65,
312064676,CAL_4676_251211_2800,CAL,202512,2800,621.5,621.2,3353,48.7193,0.6118,65,
312014676,CAL_4676_251211_3000,CAL,202512,3000,444,443.6,3353,41.5093,0.6118,65,
312024676,CAL_4676_251211_3200,CAL,202512,3200,282,281.9,3353,35.1765,0.6118,65,
312034676,CAL_4676_251211_3400,CAL,202512,3400,156,155.8,3353,31.1088,0.6118,65,
312044676,CAL_4676_251211_3600,CAL,202512,3600,81.5,81.5,3353,30.3103,0.6118,65,
312054676,CAL_4676_251211_3800,CAL,202512,3800,43.3,43.2,3353,31.1107,0.6118,65,
312094676,CAL_4676_251211_4000,CAL,202512,4000,21.7,21.7,3353,31.6709,0.6118,65,
312104676,CAL_4676_251211_4200,CAL,202512,4200,13.5,13.5,3353,33.9161,0.6118,65,
315084676,CAL_4676_260312_2800,CAL,202603,2800,688,687.9,3353,41.8167,0.8809,156,
315014676,CAL_4676_260312_3000,CAL,202603,3000,517,516.6,3353,36.3863,0.8809,156,
315024676,CAL_4676_260312_3200,CAL,202603,3200,371.5,371.3,3353,33.0255,0.8809,156,
315034676,CAL_4676_260312_3400,CAL,202603,3400,244,243.8,3353,29.6851,0.8809,156,
315044676,CAL_4676_260312_3600,CAL,202603,3600,156,155.6,3353,28.2904,0.8809,156,
315054676,CAL_4676_260312_3800,CAL,202603,3800,101,100.5,3353,28.218,0.8809,156,
315064676,CAL_4676_260312_4000,CAL,202603,4000,63.5,63.2,3353,28.218,0.8809,156,
315074676,CAL_4676_260312_4200,CAL,202603,4200,38.7,38.6,3353,28.218,0.8809,156,
210064676,PUT_4676_251009_2800,PUT,202510,2800,2.6,2.5,3353,123.194,0.4964,2,
210014676,PUT_4676_251009_3000,PUT,202510,3000,8.5,8.5,3353,105.2229,0.4964,2,
210024676,PUT_4676_251009_3200,PUT,202510,3200,9.5,9.5,3353,57.2672,0.4964,2,
210034676,PUT_4676_251009_3400,PUT,202510,3400,63.5,63.1,3353,34.8651,0.4964,2,
210044676,PUT_4676_251009_3600,PUT,202510,3600,250,249.6,3353,56.483,0.4964,2,
210054676,PUT_4676_251009_3800,PUT,202510,3800,447.5,447.3,3353,67.9966,0.4964,2,
210074676,PUT_4676_251009_4000,PUT,202510,4000,647.5,647,3353,82.4216,0.4964,2,
211074676,PUT_4676_251113_2800,PUT,202511,2800,41.2,41.2,3353,54.7065,0.6118,37,
211064676,PUT_4676_251113_3000,PUT,202511,3000,57.5,57.4,3353,45.334,0.6118,37,
211014676,PUT_4676_251113_3200,PUT,202511,3200,88.5,88.1,3353,36.8681,0.6118,37,
211024676,PUT_4676_251113_3400,PUT,202511,3400,160.5,160.4,3353,31.9179,0.6118,37,
211034676,PUT_4676_251113_3600,PUT,202511,3600,297,296.8,3353,32.211,0.6118,37,
211044676,PUT_4676_251113_3800,PUT,202511,3800,466.5,466.4,3353,33.0548,0.6118,37,
211054676,PUT_4676_251113_4000,PUT,202511,4000,653.5,653.4,3353,34.1222,0.6118,37,
212084676,PUT_4676_251211_2400,PUT,202512,2400,51.5,51.2,3353,69.1896,0.6118,65,
212074676,PUT_4676_251211_2600,PUT,202512,2600,57.5,57.1,3353,58.7023,0.6118,65,
212064676,PUT_4676_251211_2800,PUT,202512,2800,65.5,65.1,3353,48.7193,0.6118,65,
212014676,PUT_4676_251211_3000,PUT,202512,3000,87.5,87.3,3353,41.5093,0.6118,65,
212024676,PUT_4676_251211_3200,PUT,202512,3200,125.5,125.5,3353,35.1765,0.6118,65,
212034676,PUT_4676_251211_3400,PUT,202512,3400,199.5,199.1,3353,31.1088,0.6118,65,
212044676,PUT_4676_251211_3600,PUT,202512,3600,325,324.6,3353,30.3103,0.6118,65,
212054676,PUT_4676_251211_3800,PUT,202512,3800,486.5,486.1,3353,31.1107,0.6118,65,
212094676,PUT_4676_251211_4000,PUT,202512,4000,664.5,664.3,3353,31.6709,0.6118,65,
212104676,PUT_4676_251211_4200,PUT,202512,4200,856,855.9,3353,33.9161,0.6118,65,
215084676,PUT_4676_260312_2800,PUT,202603,2800,124.5,124.4,3353,41.8167,0.8809,156,
215014676,PUT_4676_260312_3000,PUT,202603,3000,152.5,152.3,3353,36.3863,0.8809,156,
215024676,PUT_4676_260312_3200,PUT,202603,3200,206.5,206.3,3353,33.0255,0.8809,156,
215034676,PUT_4676_260312_3400,PUT,202603,3400,278,278,3353,29.6851,0.8809,156,
215044676,PUT_4676_260312_3600,PUT,202603,3600,389.5,389.1,3353,28.2904,0.8809,156,
215054676,PUT_4676_260312_3800,PUT,202603,3800,533.5,533.3,3353,28.218,0.8809,156,
215064676,PUT_4676_260312_4000,PUT,202603,4000,695.5,695.2,3353,28.218,0.8809,156,
215074676,PUT_4676_260312_4200,PUT,202603,4200,870,869.8,3353,28.218,0.8809,156,
310074689,CAL_4689_251009_400,CAL,202510,400,73,72.7,472.7,83.6561,0.4964,2,
310064689,CAL_4689_251009_425,CAL,202510,425,47.9,47.9,472.7,70.2699,0.4964,2,
310014689,CAL_4689_251009_450,CAL,202510,450,23,23,472.7,39.7411,0.4964,2,
310024689,CAL_4689_251009_475,CAL,202510,475,3,3,472.7,28.5284,0.4964,2,
310034689,CAL_4689_251009_500,CAL,202510,500,0.3,0.2,472.7,42.9542,0.4964,2,
310044689,CAL_4689_251009_550,CAL,202510,550,0.1,0,472.7,56.6582,0.4964,2,
310054689,CAL_4689_251009_600,CAL,202510,600,0.1,0,472.7,70.0469,0.4964,2,
311074689,CAL_4689_251113_400,CAL,202511,400,76,75.6,472.7,41.1056,0.6118,37,
311064689,CAL_4689_251113_425,CAL,202511,425,53,52.7,472.7,35.7343,0.6118,37,
311014689,CAL_4689_251113_450,CAL,202511,450,31.9,31.9,472.7,30.8865,0.6118,37,
311024689,CAL_4689_251113_475,CAL,202511,475,15.8,15.8,472.7,27.8539,0.6118,37,
311034689,CAL_4689_251113_500,CAL,202511,500,7,7,472.7,27.9117,0.6118,37,
311044689,CAL_4689_251113_550,CAL,202511,550,1.1,1,472.7,28.9666,0.6118,37,
311054689,CAL_4689_251113_600,CAL,202511,600,0.2,0.1,472.7,30.6304,0.6118,37,
312084689,CAL_4689_251211_400,CAL,202512,400,78.5,78.3,472.7,37.7756,0.6118,65,
312074689,CAL_4689_251211_425,CAL,202512,425,56.5,56.4,472.7,33.6441,0.6118,65,
312014689,CAL_4689_251211_450,CAL,202512,450,36.8,36.7,472.7,30.0817,0.6118,65,
312024689,CAL_4689_251211_475,CAL,202512,475,21.1,21,472.7,27.5089,0.6118,65,
312034689,CAL_4689_251211_500,CAL,202512,500,11.2,11.2,472.7,26.8828,0.6118,65,
312044689,CAL_4689_251211_550,CAL,202512,550,2.8,2.8,472.7,27.7044,0.6118,65,
312054689,CAL_4689_251211_600,CAL,202512,600,0.8,0.8,472.7,29.8786,0.6118,65,
312064689,CAL_4689_251211_650,CAL,202512,650,0.2,0.2,472.7,30.3267,0.6118,65,
315084689,CAL_4689_260312_400,CAL,202603,400,86.5,86.4,472.7,33.975,0.8809,156,
315074689,CAL_4689_260312_425,CAL,202603,425,66,65.9,472.7,30.917,0.8809,156,
315064689,CAL_4689_260312_450,CAL,202603,450,48.4,48.3,472.7,29.0174,0.8809,156,
315014689,CAL_4689_260312_475,CAL,202603,475,33.1,33,472.7,27.0295,0.8809,156,
315024689,CAL_4689_260312_500,CAL,202603,500,21.9,21.8,472.7,26.0836,0.8809,156,
315034689,CAL_4689_260312_550,CAL,202603,550,9.2,9.2,472.7,25.9888,0.8809,156,
315044689,CAL_4689_260312_600,CAL,202603,600,3.5,3.4,472.7,25.9888,0.8809,156,
315054689,CAL_4689_260312_650,CAL,202603,650,1.2,1.2,472.7,25.9888,0.8809,156,
210074689,PUT_4689_251009_400,PUT,202510,400,0.1,0,472.7,83.6561,0.4964,2,
210064689,PUT_4689_251009_425,PUT,202510,425,0.2,0.2,472.7,70.2699,0.4964,2,
210014689,PUT_4689_251009_450,PUT,202510,450,0.3,0.3,472.7,39.7411,0.4964,2,
210024689,PUT_4689_251009_475,PUT,202510,475,5.3,5.2,472.7,28.5284,0.4964,2,
210034689,PUT_4689_251009_500,PUT,202510,500,27.6,27.5,472.7,42.9542,0.4964,2,
210044689,PUT_4689_251009_550,PUT,202510,550,77.5,77.3,472.7,56.6582,0.4964,2,
210054689,PUT_4689_251009_600,PUT,202510,600,127.5,127.3,472.7,70.0469,0.4964,2,
211074689,PUT_4689_251113_400,PUT,202511,400,2.7,2.7,472.7,41.1056,0.6118,37,
211064689,PUT_4689_251113_425,PUT,202511,425,4.8,4.8,472.7,35.7343,0.6118,37,
211014689,PUT_4689_251113_450,PUT,202511,450,8.9,8.9,472.7,30.8865,0.6118,37,
211024689,PUT_4689_251113_475,PUT,202511,475,17.8,17.8,472.7,27.8539,0.6118,37,
211034689,PUT_4689_251113_500,PUT,202511,500,34,34,472.7,27.9117,0.6118,37,
211044689,PUT_4689_251113_550,PUT,202511,550,78,78,472.7,28.9666,0.6118,37,
211054689,PUT_4689_251113_600,PUT,202511,600,127.5,127.1,472.7,30.6304,0.6118,37,
212084689,PUT_4689_251211_400,PUT,202512,400,5.2,5.2,472.7,37.7756,0.6118,65,
212074689,PUT_4689_251211_425,PUT,202512,425,8.3,8.2,472.7,33.6441,0.6118,65,
212014689,PUT_4689_251211_450,PUT,202512,450,13.6,13.6,472.7,30.0817,0.6118,65,
212024689,PUT_4689_251211_475,PUT,202512,475,22.9,22.8,472.7,27.5089,0.6118,65,
212034689,PUT_4689_251211_500,PUT,202512,500,38,37.9,472.7,26.8828,0.6118,65,
212044689,PUT_4689_251211_550,PUT,202512,550,79.5,79.5,472.7,27.7044,0.6118,65,
212054689,PUT_4689_251211_600,PUT,202512,600,127.5,127.4,472.7,29.8786,0.6118,65,
212064689,PUT_4689_251211_650,PUT,202512,650,177,176.7,472.7,30.3267,0.6118,65,
215084689,PUT_4689_260312_400,PUT,202603,400,12.2,12.2,472.7,33.975,0.8809,156,
215074689,PUT_4689_260312_425,PUT,202603,425,16.7,16.6,472.7,30.917,0.8809,156,
215064689,PUT_4689_260312_450,PUT,202603,450,24,24,472.7,29.0174,0.8809,156,
215014689,PUT_4689_260312_475,PUT,202603,475,33.6,33.6,472.7,27.0295,0.8809,156,
215024689,PUT_4689_260312_500,PUT,202603,500,47.3,47.2,472.7,26.0836,0.8809,156,
215034689,PUT_4689_260312_550,PUT,202603,550,84.5,84.4,472.7,25.9888,0.8809,156,
215044689,PUT_4689_260312_600,PUT,202603,600,128.5,128.5,472.7,25.9888,0.8809,156,
215054689,PUT_4689_260312_650,PUT,202603,650,176.5,176,472.7,25.9888,0.8809,156,
310084704,CAL_4704_251009_6500,CAL,202510,6500,1397,1396.9,7896,100.0564,0.4964,2,
310074704,CAL_4704_251009_7000,CAL,202510,7000,901.5,901.1,7896,84.7393,0.4964,2,
310064704,CAL_4704_251009_7500,CAL,202510,7500,401,400.9,7896,41.6724,0.4964,2,
310014704,CAL_4704_251009_8000,CAL,202510,8000,35.2,35.1,7896,32.3821,0.4964,2,
310024704,CAL_4704_251009_8500,CAL,202510,8500,2.1,2.1,7896,48.0958,0.4964,2,
310034704,CAL_4704_251009_9000,CAL,202510,9000,0.2,0.1,7896,58.4161,0.4964,2,
310044704,CAL_4704_251009_9500,CAL,202510,9500,0.1,0,7896,71.2712,0.4964,2,
310054704,CAL_4704_251009_10000,CAL,202510,10000,0.1,0,7896,77.8572,0.4964,2,
311074704,CAL_4704_251113_6500,CAL,202511,6500,1447,1446.3,7896,46.4875,0.6118,37,
311014704,CAL_4704_251113_7000,CAL,202511,7000,979,978.9,7896,38.6708,0.6118,37,
311024704,CAL_4704_251113_7500,CAL,202511,7500,551.5,551.2,7896,31.7959,0.6118,37,
311034704,CAL_4704_251113_8000,CAL,202511,8000,238,237.7,7896,28.1974,0.6118,37,
311044704,CAL_4704_251113_8500,CAL,202511,8500,90,90,7896,28.7058,0.6118,37,
311054704,CAL_4704_251113_9000,CAL,202511,9000,29.5,29.5,7896,29.4087,0.6118,37,
311064704,CAL_4704_251113_9500,CAL,202511,9500,9.2,9.1,7896,30.3753,0.6118,37,
312134704,CAL_4704_251211_6500,CAL,202512,6500,1493,1492.6,7896,42.5117,0.6118,65,
312124704,CAL_4704_251211_7000,CAL,202512,7000,1040,1039.9,7896,36.0912,0.6118,65,
312114704,CAL_4704_251211_7500,CAL,202512,7500,635,634.7,7896,30.9555,0.6118,65,
312104704,CAL_4704_251211_8000,CAL,202512,8000,328.5,328,7896,27.9638,0.6118,65,
312064704,CAL_4704_251211_8500,CAL,202512,8500,160.5,160.3,7896,28.0949,0.6118,65,
312014704,CAL_4704_251211_9000,CAL,202512,9000,70,69.8,7896,28.1686,0.6118,65,
312024704,CAL_4704_251211_9500,CAL,202512,9500,31.5,31.5,7896,29.133,0.6118,65,
312034704,CAL_4704_251211_10000,CAL,202512,10000,16.1,16.1,7896,30.8052,0.6118,65,
312044704,CAL_4704_251211_10500,CAL,202512,10500,6.8,6.8,7896,31.2998,0.6118,65,
312054704,CAL_4704_251211_11000,CAL,202512,11000,2.5,2.5,7896,31.2998,0.6118,65,
312074704,CAL_4704_251211_11500,CAL,202512,11500,0.9,0.8,7896,31.2998,0.6118,65,
312084704,CAL_4704_251211_12000,CAL,202512,12000,0.3,0.3,7896,31.2998,0.6118,65,
312094704,CAL_4704_251211_12500,CAL,202512,12500,0.1,0.1,7896,31.2998,0.6118,65,
315094704,CAL_4704_260312_6500,CAL,202603,6500,1411,1410.7,7896,32.5802,0.8809,156,
315084704,CAL_4704_260312_7000,CAL,202603,7000,986.5,986,7896,28.1509,0.8809,156,
315074704,CAL_4704_260312_7500,CAL,202603,7500,630.5,630.1,7896,25.3147,0.8809,156,
315064704,CAL_4704_260312_8000,CAL,202603,8000,346.5,346.2,7896,22.6958,0.8809,156,
315014704,CAL_4704_260312_8500,CAL,202603,8500,177.5,177.4,7896,21.8255,0.8809,156,
315024704,CAL_4704_260312_9000,CAL,202603,9000,89,88.7,7896,21.8267,0.8809,156,
315034704,CAL_4704_260312_9500,CAL,202603,9500,41.4,41.3,7896,21.8267,0.8809,156,
315044704,CAL_4704_260312_10000,CAL,202603,10000,18.1,18.1,7896,21.8267,0.8809,156,
315054704,CAL_4704_260312_10500,CAL,202603,10500,7.5,7.5,7896,21.8267,0.8809,156,
210084704,PUT_4704_251009_6500,PUT,202510,6500,0.8,0.7,7896,100.0564,0.4964,2,
210074704,PUT_4704_251009_7000,PUT,202510,7000,4.9,4.9,7896,84.7393,0.4964,2,
210064704,PUT_4704_251009_7500,PUT,202510,7500,4.7,4.7,7896,41.6724,0.4964,2,
210014704,PUT_4704_251009_8000,PUT,202510,8000,139,138.9,7896,32.3821,0.4964,2,
210024704,PUT_4704_251009_8500,PUT,202510,8500,606,605.8,7896,48.0958,0.4964,2,
210034704,PUT_4704_251009_9000,PUT,202510,9000,1104,1103.9,7896,58.4161,0.4964,2,
210044704,PUT_4704_251009_9500,PUT,202510,9500,1604,1603.8,7896,71.2712,0.4964,2,
210054704,PUT_4704_251009_10000,PUT,202510,10000,2104,2103.7,7896,77.8572,0.4964,2,
211074704,PUT_4704_251113_6500,PUT,202511,6500,46.3,46.3,7896,46.4875,0.6118,37,
211014704,PUT_4704_251113_7000,PUT,202511,7000,79,78.6,7896,38.6708,0.6118,37,
211024704,PUT_4704_251113_7500,PUT,202511,7500,151,150.5,7896,31.7959,0.6118,37,
211034704,PUT_4704_251113_8000,PUT,202511,8000,337,336.7,7896,28.1974,0.6118,37,
211044704,PUT_4704_251113_8500,PUT,202511,8500,689,688.7,7896,28.7058,0.6118,37,
211054704,PUT_4704_251113_9000,PUT,202511,9000,1128,1127.9,7896,29.4087,0.6118,37,
211064704,PUT_4704_251113_9500,PUT,202511,9500,1608,1607.2,7896,30.3753,0.6118,37,
212134704,PUT_4704_251211_6500,PUT,202512,6500,90,89.6,7896,42.5117,0.6118,65,
212124704,PUT_4704_251211_7000,PUT,202512,7000,136.5,136.3,7896,36.0912,0.6118,65,
212114704,PUT_4704_251211_7500,PUT,202512,7500,231,230.5,7896,30.9555,0.6118,65,
212104704,PUT_4704_251211_8000,PUT,202512,8000,423.5,423.3,7896,27.9638,0.6118,65,
212064704,PUT_4704_251211_8500,PUT,202512,8500,755.5,755,7896,28.0949,0.6118,65,
212014704,PUT_4704_251211_9000,PUT,202512,9000,1164,1164,7896,28.1686,0.6118,65,
212024704,PUT_4704_251211_9500,PUT,202512,9500,1626,1625.1,7896,29.133,0.6118,65,
212034704,PUT_4704_251211_10000,PUT,202512,10000,2110,2109.2,7896,30.8052,0.6118,65,
212044704,PUT_4704_251211_10500,PUT,202512,10500,2600,2599.3,7896,31.2998,0.6118,65,
212054704,PUT_4704_251211_11000,PUT,202512,11000,3095,3094.5,7896,31.2998,0.6118,65,
212074704,PUT_4704_251211_11500,PUT,202512,11500,3595,3592.3,7896,31.2998,0.6118,65,
212084704,PUT_4704_251211_12000,PUT,202512,12000,4095,4091.2,7896,31.2998,0.6118,65,
212094704,PUT_4704_251211_12500,PUT,202512,12500,4595,4590.5,7896,31.2998,0.6118,65,
215094704,PUT_4704_260312_6500,PUT,202603,6500,174,173.9,7896,32.5802,0.8809,156,
215084704,PUT_4704_260312_7000,PUT,202603,7000,247.5,247.3,7896,28.1509,0.8809,156,
215074704,PUT_4704_260312_7500,PUT,202603,7500,390,389.5,7896,25.3147,0.8809,156,
215064704,PUT_4704_260312_8000,PUT,202603,8000,604,603.8,7896,22.6958,0.8809,156,
215014704,PUT_4704_260312_8500,PUT,202603,8500,933.5,933.1,7896,21.8255,0.8809,156,
215024704,PUT_4704_260312_9000,PUT,202603,9000,1343,1342.5,7896,21.8267,0.8809,156,
215034704,PUT_4704_260312_9500,PUT,202603,9500,1794,1793.3,7896,21.8267,0.8809,156,
215044704,PUT_4704_260312_10000,PUT,202603,10000,2269,2268.1,7896,21.8267,0.8809,156,
215054704,PUT_4704_260312_10500,PUT,202603,10500,2756,2755.7,7896,21.8267,0.8809,156,
310104716,CAL_4716_251009_13500,CAL,202510,13500,1283,1282.4,14780,53.1366,0.4964,2,
310094716,CAL_4716_251009_14000,CAL,202510,14000,785.5,785.5,14780,39.318,0.4964,2,
310084716,CAL_4716_251009_14500,CAL,202510,14500,297,296.9,14780,23.1007,0.4964,2,
310074716,CAL_4716_251009_15000,CAL,202510,15000,31.2,31.2,14780,24.3282,0.4964,2,
310064716,CAL_4716_251009_15500,CAL,202510,15500,2.5,2.5,14780,31.0917,0.4964,2,
310014716,CAL_4716_251009_16000,CAL,202510,16000,0.3,0.2,14780,37.0796,0.4964,2,
310024716,CAL_4716_251009_16500,CAL,202510,16500,0.1,0,14780,41.5012,0.4964,2,
310034716,CAL_4716_251009_17000,CAL,202510,17000,0.1,0,14780,45.4658,0.4964,2,
310044716,CAL_4716_251009_17500,CAL,202510,17500,0.1,0,14780,50.9127,0.4964,2,
310054716,CAL_4716_251009_18000,CAL,202510,18000,0.1,0,14780,55.7371,0.4964,2,
311094716,CAL_4716_251113_13500,CAL,202511,13500,1392,1391.7,14780,28.2837,0.6118,37,
311074716,CAL_4716_251113_14000,CAL,202511,14000,961,960.9,14780,25.3936,0.6118,37,
311084716,CAL_4716_251113_14500,CAL,202511,14500,592.5,592.4,14780,23.2778,0.6118,37,
311064716,CAL_4716_251113_15000,CAL,202511,15000,323.5,323.3,14780,22.2326,0.6118,37,
311014716,CAL_4716_251113_15500,CAL,202511,15500,163.5,163.4,14780,22.2726,0.6118,37,
311024716,CAL_4716_251113_16000,CAL,202511,16000,77,76.9,14780,22.6066,0.6118,37,
311034716,CAL_4716_251113_16500,CAL,202511,16500,32.9,32.8,14780,22.8337,0.6118,37,
311044716,CAL_4716_251113_17000,CAL,202511,17000,13.4,13.3,14780,23.175,0.6118,37,
311054716,CAL_4716_251113_17500,CAL,202511,17500,5.2,5.2,14780,23.5293,0.6118,37,
312124716,CAL_4716_251211_13500,CAL,202512,13500,1480,1479.6,14780,26.6074,0.6118,65,
312114716,CAL_4716_251211_14000,CAL,202512,14000,1077,1076.8,14780,24.6628,0.6118,65,
312104716,CAL_4716_251211_14500,CAL,202512,14500,728.5,728.2,14780,23.0707,0.6118,65,
312014716,CAL_4716_251211_15000,CAL,202512,15000,458.5,458.1,14780,22.1184,0.6118,65,
312024716,CAL_4716_251211_15500,CAL,202512,15500,268,267.7,14780,21.5687,0.6118,65,
312034716,CAL_4716_251211_16000,CAL,202512,16000,162,161.9,14780,22.1632,0.6118,65,
312044716,CAL_4716_251211_16500,CAL,202512,16500,86,86,14780,22.0237,0.6118,65,
312054716,CAL_4716_251211_17000,CAL,202512,17000,45.6,45.5,14780,22.2272,0.6118,65,
312064716,CAL_4716_251211_17500,CAL,202512,17500,22.9,22.8,14780,22.3607,0.6118,65,
312074716,CAL_4716_251211_18000,CAL,202512,18000,13.3,13.2,14780,23.1376,0.6118,65,
312084716,CAL_4716_251211_18500,CAL,202512,18500,7.7,7.7,14780,23.849,0.6118,65,
312094716,CAL_4716_251211_19000,CAL,202512,19000,4.4,4.3,14780,24.4208,0.6118,65,
315104716,CAL_4716_260312_13500,CAL,202603,13500,1727,1726,14780,24.7665,0.8809,156,
315094716,CAL_4716_260312_14000,CAL,202603,14000,1365,1364,14780,23.686,0.8809,156,
315084716,CAL_4716_260312_14500,CAL,202603,14500,1035,1034.4,14780,22.5025,0.8809,156,
315064716,CAL_4716_260312_15000,CAL,202603,15000,753,752.5,14780,21.4769,0.8809,156,
315014716,CAL_4716_260312_15500,CAL,202603,15500,534,534,14780,20.8981,0.8809,156,
315024716,CAL_4716_260312_16000,CAL,202603,16000,376,376,14780,20.7499,0.8809,156,
315034716,CAL_4716_260312_16500,CAL,202603,16500,261.5,261.2,14780,20.7507,0.8809,156,
315044716,CAL_4716_260312_17000,CAL,202603,17000,177.5,177.3,14780,20.7508,0.8809,156,
315054716,CAL_4716_260312_17500,CAL,202603,17500,118,117.7,14780,20.7508,0.8809,156,
315074716,CAL_4716_260312_18000,CAL,202603,18000,76.5,76.5,14780,20.7508,0.8809,156,
210104716,PUT_4716_251009_13500,PUT,202510,13500,2.1,2,14780,53.1366,0.4964,2,
210094716,PUT_4716_251009_14000,PUT,202510,14000,5.1,5.1,14780,39.318,0.4964,2,
210084716,PUT_4716_251009_14500,PUT,202510,14500,16.6,16.5,14780,23.1007,0.4964,2,
210074716,PUT_4716_251009_15000,PUT,202510,15000,251,250.8,14780,24.3282,0.4964,2,
210064716,PUT_4716_251009_15500,PUT,202510,15500,722.5,722.1,14780,31.0917,0.4964,2,
210014716,PUT_4716_251009_16000,PUT,202510,16000,1220,1219.8,14780,37.0796,0.4964,2,
210024716,PUT_4716_251009_16500,PUT,202510,16500,1720,1719.6,14780,41.5012,0.4964,2,
210034716,PUT_4716_251009_17000,PUT,202510,17000,2220,2219.5,14780,45.4658,0.4964,2,
210044716,PUT_4716_251009_17500,PUT,202510,17500,2720,2719.5,14780,50.9127,0.4964,2,
210054716,PUT_4716_251009_18000,PUT,202510,18000,3220,3219.5,14780,55.7371,0.4964,2,
211094716,PUT_4716_251113_13500,PUT,202511,13500,103.5,103.3,14780,28.2837,0.6118,37,
211074716,PUT_4716_251113_14000,PUT,202511,14000,172.5,172.2,14780,25.3936,0.6118,37,
211084716,PUT_4716_251113_14500,PUT,202511,14500,303.5,303.4,14780,23.2778,0.6118,37,
211064716,PUT_4716_251113_15000,PUT,202511,15000,534,534,14780,22.2326,0.6118,37,
211014716,PUT_4716_251113_15500,PUT,202511,15500,874,873.8,14780,22.2726,0.6118,37,
211024716,PUT_4716_251113_16000,PUT,202511,16000,1287,1287,14780,22.6066,0.6118,37,
211034716,PUT_4716_251113_16500,PUT,202511,16500,1743,1742.6,14780,22.8337,0.6118,37,
211044716,PUT_4716_251113_17000,PUT,202511,17000,2223,2222.8,14780,23.175,0.6118,37,
211054716,PUT_4716_251113_17500,PUT,202511,17500,2715,2714.3,14780,23.5293,0.6118,37,
212124716,PUT_4716_251211_13500,PUT,202512,13500,185,184.9,14780,26.6074,0.6118,65,
212114716,PUT_4716_251211_14000,PUT,202512,14000,282,281.5,14780,24.6628,0.6118,65,
212104716,PUT_4716_251211_14500,PUT,202512,14500,432.5,432.4,14780,23.0707,0.6118,65,
212014716,PUT_4716_251211_15000,PUT,202512,15000,662,661.7,14780,22.1184,0.6118,65,
212024716,PUT_4716_251211_15500,PUT,202512,15500,971,970.8,14780,21.5687,0.6118,65,
212034716,PUT_4716_251211_16000,PUT,202512,16000,1365,1364.5,14780,22.1632,0.6118,65,
212044716,PUT_4716_251211_16500,PUT,202512,16500,1789,1788,14780,22.0237,0.6118,65,
212054716,PUT_4716_251211_17000,PUT,202512,17000,2247,2247,14780,22.2272,0.6118,65,
212064716,PUT_4716_251211_17500,PUT,202512,17500,2724,2723.8,14780,22.3607,0.6118,65,
212074716,PUT_4716_251211_18000,PUT,202512,18000,3215,3213.6,14780,23.1376,0.6118,65,
212084716,PUT_4716_251211_18500,PUT,202512,18500,3710,3707.5,14780,23.849,0.6118,65,
212094716,PUT_4716_251211_19000,PUT,202512,19000,4205,4203.6,14780,24.4208,0.6118,65,
215104716,PUT_4716_260312_13500,PUT,202603,13500,395.5,395.3,14780,24.7665,0.8809,156,
215094716,PUT_4716_260312_14000,PUT,202603,14000,531.5,531.4,14780,23.686,0.8809,156,
215084716,PUT_4716_260312_14500,PUT,202603,14500,700,699.9,14780,22.5025,0.8809,156,
215064716,PUT_4716_260312_15000,PUT,202603,15000,916.5,916.2,14780,21.4769,0.8809,156,
215014716,PUT_4716_260312_15500,PUT,202603,15500,1196,1195.7,14780,20.8981,0.8809,156,
215024716,PUT_4716_260312_16000,PUT,202603,16000,1536,1535.9,14780,20.7499,0.8809,156,
215034716,PUT_4716_260312_16500,PUT,202603,16500,1920,1919.2,14780,20.7507,0.8809,156,
215044716,PUT_4716_260312_17000,PUT,202603,17000,2334,2333.4,14780,20.7508,0.8809,156,
215054716,PUT_4716_260312_17500,PUT,202603,17500,2772,2771.9,14780,20.7508,0.8809,156,
215074716,PUT_4716_260312_18000,PUT,202603,18000,3230,3228.8,14780,20.7508,0.8809,156,
310014755,CAL_4755_251009_700,CAL,202510,700,266,265.8,965.7,146.8396,0.4964,2,
310024755,CAL_4755_251009_750,CAL,202510,750,216,215.8,965.7,128.1839,0.4964,2,
310034755,CAL_4755_251009_800,CAL,202510,800,166.5,166,965.7,112.1002,0.4964,2,
310044755,CAL_4755_251009_850,CAL,202510,850,117,116.8,965.7,98.6866,0.4964,2,
310054755,CAL_4755_251009_900,CAL,202510,900,68,67.7,965.7,70.2453,0.4964,2,
310064755,CAL_4755_251009_950,CAL,202510,950,20.1,20,965.7,36.5016,0.4964,2,
310074755,CAL_4755_251009_1000,CAL,202510,1000,1.9,1.9,965.7,41.1451,0.4964,2,
310084755,CAL_4755_251009_1100,CAL,202510,1100,0.1,0.1,965.7,64.4095,0.4964,2,
310094755,CAL_4755_251009_1200,CAL,202510,1200,0.1,0,965.7,85.5686,0.4964,2,
311074755,CAL_4755_251113_800,CAL,202511,800,177.5,177.2,965.7,54.9998,0.6118,37,
311014755,CAL_4755_251113_850,CAL,202511,850,132,131.9,965.7,48.2102,0.6118,37,
311024755,CAL_4755_251113_900,CAL,202511,900,89.5,89.4,965.7,41.6864,0.6118,37,
311034755,CAL_4755_251113_950,CAL,202511,950,53.5,53.1,965.7,36.6006,0.6118,37,
311044755,CAL_4755_251113_1000,CAL,202511,1000,28.8,28.7,965.7,34.8693,0.6118,37,
311054755,CAL_4755_251113_1100,CAL,202511,1100,7.7,7.6,965.7,36.0132,0.6118,37,
311064755,CAL_4755_251113_1200,CAL,202511,1200,1.9,1.9,965.7,37.848,0.6118,37,
312064755,CAL_4755_251211_650,CAL,202512,650,329,328.5,965.7,74.4331,0.6118,65,
312014755,CAL_4755_251211_700,CAL,202512,700,280,279.9,965.7,65.4343,0.6118,65,
312024755,CAL_4755_251211_750,CAL,202512,750,232.5,232.4,965.7,57.8107,0.6118,65,
312034755,CAL_4755_251211_800,CAL,202512,800,186.5,186.1,965.7,50.8721,0.6118,65,
312044755,CAL_4755_251211_850,CAL,202512,850,142.5,142,965.7,44.9635,0.6118,65,
312054755,CAL_4755_251211_900,CAL,202512,900,102,101.7,965.7,40.0522,0.6118,65,
312074755,CAL_4755_251211_950,CAL,202512,950,67.5,67.5,965.7,36.4662,0.6118,65,
312084755,CAL_4755_251211_1000,CAL,202512,1000,41.7,41.6,965.7,34.3009,0.6118,65,
312094755,CAL_4755_251211_1100,CAL,202512,1100,16.1,16,965.7,35.0221,0.6118,65,
312104755,CAL_4755_251211_1200,CAL,202512,1200,6.4,6.4,965.7,36.9972,0.6118,65,
315064755,CAL_4755_260312_650,CAL,202603,650,343,342.6,965.7,59.8665,0.8809,156,
315014755,CAL_4755_260312_700,CAL,202603,700,297,297,965.7,54.7206,0.8809,156,
315024755,CAL_4755_260312_750,CAL,202603,750,252.5,252.5,965.7,49.962,0.8809,156,
315034755,CAL_4755_260312_800,CAL,202603,800,209.5,209.2,965.7,45.436,0.8809,156,
315044755,CAL_4755_260312_850,CAL,202603,850,169,168.8,965.7,41.6818,0.8809,156,
315054755,CAL_4755_260312_900,CAL,202603,900,133,132.9,965.7,38.9771,0.8809,156,
315074755,CAL_4755_260312_950,CAL,202603,950,100.5,100.4,965.7,36.3506,0.8809,156,
315084755,CAL_4755_260312_1000,CAL,202603,1000,74,73.6,965.7,34.4657,0.8809,156,
315094755,CAL_4755_260312_1100,CAL,202603,1100,40,39.9,965.7,33.7705,0.8809,156,
315104755,CAL_4755_260312_1200,CAL,202603,1200,21,21,965.7,33.7705,0.8809,156,
210014755,PUT_4755_251009_700,PUT,202510,700,0.1,0,965.7,146.8396,0.4964,2,
210024755,PUT_4755_251009_750,PUT,202510,750,0.1,0.1,965.7,128.1839,0.4964,2,
210034755,PUT_4755_251009_800,PUT,202510,800,0.3,0.3,965.7,112.1002,0.4964,2,
210044755,PUT_4755_251009_850,PUT,202510,850,1.1,1.1,965.7,98.6866,0.4964,2,
210054755,PUT_4755_251009_900,PUT,202510,900,2,2,965.7,70.2453,0.4964,2,
210064755,PUT_4755_251009_950,PUT,202510,950,4.4,4.3,965.7,36.5016,0.4964,2,
210074755,PUT_4755_251009_1000,PUT,202510,1000,36.2,36.2,965.7,41.1451,0.4964,2,
210084755,PUT_4755_251009_1100,PUT,202510,1100,134.5,134.3,965.7,64.4095,0.4964,2,
210094755,PUT_4755_251009_1200,PUT,202510,1200,234.5,234.3,965.7,85.5686,0.4964,2,
211074755,PUT_4755_251113_800,PUT,202511,800,11,11,965.7,54.9998,0.6118,37,
211014755,PUT_4755_251113_850,PUT,202511,850,15.7,15.7,965.7,48.2102,0.6118,37,
211024755,PUT_4755_251113_900,PUT,202511,900,23.2,23.1,965.7,41.6864,0.6118,37,
211034755,PUT_4755_251113_950,PUT,202511,950,36.9,36.8,965.7,36.6006,0.6118,37,
211044755,PUT_4755_251113_1000,PUT,202511,1000,62.5,62.4,965.7,34.8693,0.6118,37,
211054755,PUT_4755_251113_1100,PUT,202511,1100,141.5,141.2,965.7,36.0132,0.6118,37,
211064755,PUT_4755_251113_1200,PUT,202511,1200,235.5,235.4,965.7,37.848,0.6118,37,
212064755,PUT_4755_251211_650,PUT,202512,650,12.2,12.1,965.7,74.4331,0.6118,65,
212014755,PUT_4755_251211_700,PUT,202512,700,13.5,13.5,965.7,65.4343,0.6118,65,
212024755,PUT_4755_251211_750,PUT,202512,750,16,15.9,965.7,57.8107,0.6118,65,
212034755,PUT_4755_251211_800,PUT,202512,800,19.6,19.5,965.7,50.8721,0.6118,65,
212044755,PUT_4755_251211_850,PUT,202512,850,25.4,25.4,965.7,44.9635,0.6118,65,
212054755,PUT_4755_251211_900,PUT,202512,900,35,35,965.7,40.0522,0.6118,65,
212074755,PUT_4755_251211_950,PUT,202512,950,51,50.7,965.7,36.4662,0.6118,65,
212084755,PUT_4755_251211_1000,PUT,202512,1000,75,74.8,965.7,34.3009,0.6118,65,
212094755,PUT_4755_251211_1100,PUT,202512,1100,149.5,149.1,965.7,35.0221,0.6118,65,
212104755,PUT_4755_251211_1200,PUT,202512,1200,239.5,239.4,965.7,36.9972,0.6118,65,
215064755,PUT_4755_260312_650,PUT,202603,650,24.5,24.5,965.7,59.8665,0.8809,156,
215014755,PUT_4755_260312_700,PUT,202603,700,28.7,28.7,965.7,54.7206,0.8809,156,
215024755,PUT_4755_260312_750,PUT,202603,750,34,34,965.7,49.962,0.8809,156,
215034755,PUT_4755_260312_800,PUT,202603,800,40.5,40.5,965.7,45.436,0.8809,156,
215044755,PUT_4755_260312_850,PUT,202603,850,49.9,49.9,965.7,41.6818,0.8809,156,
215054755,PUT_4755_260312_900,PUT,202603,900,64,63.8,965.7,38.9771,0.8809,156,
215074755,PUT_4755_260312_950,PUT,202603,950,81.5,81.1,965.7,36.3506,0.8809,156,
215084755,PUT_4755_260312_1000,PUT,202603,1000,104.5,104.1,965.7,34.4657,0.8809,156,
215094755,PUT_4755_260312_1100,PUT,202603,1100,170.5,170.1,965.7,33.7705,0.8809,156,
215104755,PUT_4755_260312_1200,PUT,202603,1200,251,250.8,965.7,33.7705,0.8809,156,
310014901,CAL_4901_251009_3000,CAL,202510,3000,770.5,770.1,3770,93.0521,0.4964,2,
310024901,CAL_4901_251009_3200,CAL,202510,3200,570.5,570.3,3770,79.8884,0.4964,2,
310034901,CAL_4901_251009_3400,CAL,202510,3400,371.5,371.3,3770,66.9379,0.4964,2,
310044901,CAL_4901_251009_3600,CAL,202510,3600,172.5,172.1,3770,37.1457,0.4964,2,
310054901,CAL_4901_251009_3800,CAL,202510,3800,16.1,16,3770,25.5297,0.4964,2,
310064901,CAL_4901_251009_4000,CAL,202510,4000,1,1,3770,39.7881,0.4964,2,
310074901,CAL_4901_251009_4200,CAL,202510,4200,0.1,0,3770,45.4808,0.4964,2,
311014901,CAL_4901_251113_3200,CAL,202511,3200,589.5,589.2,3770,38.2289,0.6118,37,
311024901,CAL_4901_251113_3400,CAL,202511,3400,404,404,3770,32.9611,0.6118,37,
311034901,CAL_4901_251113_3600,CAL,202511,3600,235.5,235.4,3770,28.1843,0.6118,37,
311044901,CAL_4901_251113_3800,CAL,202511,3800,108,107.8,3770,25.2056,0.6118,37,
311054901,CAL_4901_251113_4000,CAL,202511,4000,42.4,42.4,3770,25.2416,0.6118,37,
311064901,CAL_4901_251113_4200,CAL,202511,4200,14.6,14.5,3770,25.7419,0.6118,37,
312064901,CAL_4901_251211_2200,CAL,202512,2200,1582,1581.4,3770,67.3367,0.6118,65,
312014901,CAL_4901_251211_2400,CAL,202512,2400,1384,1384,3770,60.2395,0.6118,65,
312024901,CAL_4901_251211_2600,CAL,202512,2600,1187,1186.9,3770,53.1627,0.6118,65,
312034901,CAL_4901_251211_2800,CAL,202512,2800,991,990.9,3770,46.5684,0.6118,65,
312044901,CAL_4901_251211_3000,CAL,202512,3000,797,796.9,3770,40.4353,0.6118,65,
312054901,CAL_4901_251211_3200,CAL,202512,3200,607.5,607.5,3770,35.0196,0.6118,65,
312074901,CAL_4901_251211_3400,CAL,202512,3400,430,430,3770,30.9675,0.6118,65,
312084901,CAL_4901_251211_3600,CAL,202512,3600,271,271,3770,27.4479,0.6118,65,
312094901,CAL_4901_251211_3800,CAL,202512,3800,146,145.9,3770,24.9033,0.6118,65,
312104901,CAL_4901_251211_4000,CAL,202512,4000,71,70.7,3770,24.2888,0.6118,65,
312114901,CAL_4901_251211_4200,CAL,202512,4200,33.3,33.2,3770,24.7941,0.6118,65,
315014901,CAL_4901_260312_2600,CAL,202603,2600,1216,1215.2,3770,42.5728,0.8809,156,
315024901,CAL_4901_260312_2800,CAL,202603,2800,1027,1026.6,3770,38.5546,0.8809,156,
315034901,CAL_4901_260312_3000,CAL,202603,3000,840.5,840.3,3770,34.4325,0.8809,156,
315044901,CAL_4901_260312_3200,CAL,202603,3200,665.5,665.5,3770,31.5089,0.8809,156,
315054901,CAL_4901_260312_3400,CAL,202603,3400,499.5,499.3,3770,28.4662,0.8809,156,
315064901,CAL_4901_260312_3600,CAL,202603,3600,357,357,3770,26.5971,0.8809,156,
315074901,CAL_4901_260312_3800,CAL,202603,3800,235,234.7,3770,24.6333,0.8809,156,
315084901,CAL_4901_260312_4000,CAL,202603,4000,147.5,147.1,3770,23.6962,0.8809,156,
315094901,CAL_4901_260312_4200,CAL,202603,4200,91.5,91.1,3770,23.5986,0.8809,156,
210014901,PUT_4901_251009_3000,PUT,202510,3000,0.1,0,3770,93.0521,0.4964,2,
210024901,PUT_4901_251009_3200,PUT,202510,3200,0.2,0.2,3770,79.8884,0.4964,2,
210034901,PUT_4901_251009_3400,PUT,202510,3400,1.2,1.2,3770,66.9379,0.4964,2,
210044901,PUT_4901_251009_3600,PUT,202510,3600,2,2,3770,37.1457,0.4964,2,
210054901,PUT_4901_251009_3800,PUT,202510,3800,46,45.9,3770,25.5297,0.4964,2,
210064901,PUT_4901_251009_4000,PUT,202510,4000,231,230.8,3770,39.7881,0.4964,2,
210074901,PUT_4901_251009_4200,PUT,202510,4200,430,429.9,3770,45.4808,0.4964,2,
211014901,PUT_4901_251113_3200,PUT,202511,3200,17.2,17.2,3770,38.2289,0.6118,37,
211024901,PUT_4901_251113_3400,PUT,202511,3400,31.9,31.9,3770,32.9611,0.6118,37,
211034901,PUT_4901_251113_3600,PUT,202511,3600,63.5,63.2,3770,28.1843,0.6118,37,
211044901,PUT_4901_251113_3800,PUT,202511,3800,135.5,135.4,3770,25.2056,0.6118,37,
211054901,PUT_4901_251113_4000,PUT,202511,4000,270,269.9,3770,25.2416,0.6118,37,
211064901,PUT_4901_251113_4200,PUT,202511,4200,442,441.9,3770,25.7419,0.6118,37,
212064901,PUT_4901_251211_2200,PUT,202512,2200,9,9,3770,67.3367,0.6118,65,
212014901,PUT_4901_251211_2400,PUT,202512,2400,11.4,11.4,3770,60.2395,0.6118,65,
212024901,PUT_4901_251211_2600,PUT,202512,2600,14.1,14,3770,53.1627,0.6118,65,
212034901,PUT_4901_251211_2800,PUT,202512,2800,17.9,17.8,3770,46.5684,0.6118,65,
212044901,PUT_4901_251211_3000,PUT,202512,3000,23.7,23.6,3770,40.4353,0.6118,65,
212054901,PUT_4901_251211_3200,PUT,202512,3200,34.1,34,3770,35.0196,0.6118,65,
212074901,PUT_4901_251211_3400,PUT,202512,3400,56.5,56.3,3770,30.9675,0.6118,65,
212084901,PUT_4901_251211_3600,PUT,202512,3600,97.5,97.1,3770,27.4479,0.6118,65,
212094901,PUT_4901_251211_3800,PUT,202512,3800,172,171.8,3770,24.9033,0.6118,65,
212104901,PUT_4901_251211_4000,PUT,202512,4000,296.5,296.4,3770,24.2888,0.6118,65,
212114901,PUT_4901_251211_4200,PUT,202512,4200,459,458.7,3770,24.7941,0.6118,65,
215014901,PUT_4901_260312_2600,PUT,202603,2600,35.5,35.4,3770,42.5728,0.8809,156,
215024901,PUT_4901_260312_2800,PUT,202603,2800,46.1,46.1,3770,38.5546,0.8809,156,
215034901,PUT_4901_260312_3000,PUT,202603,3000,59.5,59,3770,34.4325,0.8809,156,
215044901,PUT_4901_260312_3200,PUT,202603,3200,83.5,83.5,3770,31.5089,0.8809,156,
215054901,PUT_4901_260312_3400,PUT,202603,3400,116.5,116.5,3770,28.4662,0.8809,156,
215064901,PUT_4901_260312_3600,PUT,202603,3600,173.5,173.5,3770,26.5971,0.8809,156,
215074901,PUT_4901_260312_3800,PUT,202603,3800,250.5,250.4,3770,24.6333,0.8809,156,
215084901,PUT_4901_260312_4000,PUT,202603,4000,362.5,362,3770,23.6962,0.8809,156,
215094901,PUT_4901_260312_4200,PUT,202603,4200,505.5,505.3,3770,23.5986,0.8809,156,
310014902,CAL_4902_251009_450,CAL,202510,450,100,99.7,549.6,113.1535,0.4964,2,
310024902,CAL_4902_251009_475,CAL,202510,475,75,74.9,549.6,98.1407,0.4964,2,
310034902,CAL_4902_251009_500,CAL,202510,500,50.5,50.1,549.6,73.6788,0.4964,2,
310044902,CAL_4902_251009_550,CAL,202510,550,2.4,2.4,549.6,15.6431,0.4964,2,
310054902,CAL_4902_251009_600,CAL,202510,600,0.1,0,549.6,43.5809,0.4964,2,
310064902,CAL_4902_251009_650,CAL,202510,650,0.1,0,549.6,65.6695,0.4964,2,
311064902,CAL_4902_251113_450,CAL,202511,450,102,101.7,549.6,41.4943,0.6118,37,
311014902,CAL_4902_251113_475,CAL,202511,475,77.5,77.2,549.6,34.045,0.6118,37,
311024902,CAL_4902_251113_500,CAL,202511,500,53,53,549.6,27.0446,0.6118,37,
311034902,CAL_4902_251113_550,CAL,202511,550,11.5,11.5,549.6,16.4788,0.6118,37,
311044902,CAL_4902_251113_600,CAL,202511,600,0.7,0.7,549.6,16.8509,0.6118,37,
311054902,CAL_4902_251113_650,CAL,202511,650,0.1,0,549.6,18.2789,0.6118,37,
312064902,CAL_4902_251211_350,CAL,202512,350,204,203.6,549.6,70.6802,0.6118,65,
312014902,CAL_4902_251211_375,CAL,202512,375,179,178.6,549.6,61.2553,0.6118,65,
312024902,CAL_4902_251211_400,CAL,202512,400,153.5,153.4,549.6,52.0216,0.6118,65,
312034902,CAL_4902_251211_425,CAL,202512,425,128.5,128.4,549.6,43.8098,0.6118,65,
312044902,CAL_4902_251211_450,CAL,202512,450,103.5,103.5,549.6,36.2944,0.6118,65,
312054902,CAL_4902_251211_475,CAL,202512,475,79,78.9,549.6,29.6416,0.6118,65,
312074902,CAL_4902_251211_500,CAL,202512,500,55.5,55.2,549.6,24.3314,0.6118,65,
312084902,CAL_4902_251211_550,CAL,202512,550,15.2,15.1,549.6,16.2328,0.6118,65,
312094902,CAL_4902_251211_600,CAL,202512,600,2,2,549.6,16.283,0.6118,65,
312104902,CAL_4902_251211_650,CAL,202512,650,0.2,0.1,549.6,16.4219,0.6118,65,
315014902,CAL_4902_260312_400,CAL,202603,400,157,156.8,549.6,38.7056,0.8809,156,
315024902,CAL_4902_260312_425,CAL,202603,425,132.5,132.4,549.6,33.7451,0.8809,156,
315034902,CAL_4902_260312_450,CAL,202603,450,108,108,549.6,28.9101,0.8809,156,
315044902,CAL_4902_260312_475,CAL,202603,475,84.5,84.2,549.6,24.654,0.8809,156,
315054902,CAL_4902_260312_500,CAL,202603,500,62,61.6,549.6,21.0962,0.8809,156,
315064902,CAL_4902_260312_550,CAL,202603,550,24.1,24,549.6,16.1984,0.8809,156,
315074902,CAL_4902_260312_600,CAL,202603,600,5.2,5.2,549.6,14.0856,0.8809,156,
315084902,CAL_4902_260312_650,CAL,202603,650,0.9,0.8,549.6,14.0864,0.8809,156,
210014902,PUT_4902_251009_450,PUT,202510,450,0.2,0.1,549.6,113.1535,0.4964,2,
210024902,PUT_4902_251009_475,PUT,202510,475,0.4,0.3,549.6,98.1407,0.4964,2,
210034902,PUT_4902_251009_500,PUT,202510,500,0.5,0.5,549.6,73.6788,0.4964,2,
210044902,PUT_4902_251009_550,PUT,202510,550,2.8,2.7,549.6,15.6431,0.4964,2,
210054902,PUT_4902_251009_600,PUT,202510,600,50.5,50.4,549.6,43.5809,0.4964,2,
210064902,PUT_4902_251009_650,PUT,202510,650,100.5,100.4,549.6,65.6695,0.4964,2,
211064902,PUT_4902_251113_450,PUT,202511,450,1.9,1.8,549.6,41.4943,0.6118,37,
211014902,PUT_4902_251113_475,PUT,202511,475,2.3,2.3,549.6,34.045,0.6118,37,
211024902,PUT_4902_251113_500,PUT,202511,500,3.1,3.1,549.6,27.0446,0.6118,37,
211034902,PUT_4902_251113_550,PUT,202511,550,11.6,11.5,549.6,16.4788,0.6118,37,
211044902,PUT_4902_251113_600,PUT,202511,600,51,50.7,549.6,16.8509,0.6118,37,
211054902,PUT_4902_251113_650,PUT,202511,650,100.5,100,549.6,18.2789,0.6118,37,
212064902,PUT_4902_251211_350,PUT,202512,350,3.7,3.7,549.6,70.6802,0.6118,65,
212014902,PUT_4902_251211_375,PUT,202512,375,3.6,3.6,549.6,61.2553,0.6118,65,
212024902,PUT_4902_251211_400,PUT,202512,400,3.4,3.3,549.6,52.0216,0.6118,65,
212034902,PUT_4902_251211_425,PUT,202512,425,3.3,3.3,549.6,43.8098,0.6118,65,
212044902,PUT_4902_251211_450,PUT,202512,450,3.4,3.4,549.6,36.2944,0.6118,65,
212054902,PUT_4902_251211_475,PUT,202512,475,3.8,3.8,549.6,29.6416,0.6118,65,
212074902,PUT_4902_251211_500,PUT,202512,500,5.1,5.1,549.6,24.3314,0.6118,65,
212084902,PUT_4902_251211_550,PUT,202512,550,15,14.9,549.6,16.2328,0.6118,65,
212094902,PUT_4902_251211_600,PUT,202512,600,52,51.7,549.6,16.283,0.6118,65,
212104902,PUT_4902_251211_650,PUT,202512,650,100,99.8,549.6,16.4219,0.6118,65,
215014902,PUT_4902_260312_400,PUT,202603,400,5.8,5.7,549.6,38.7056,0.8809,156,
215024902,PUT_4902_260312_425,PUT,202603,425,6.2,6.2,549.6,33.7451,0.8809,156,
215034902,PUT_4902_260312_450,PUT,202603,450,6.8,6.7,549.6,28.9101,0.8809,156,
215044902,PUT_4902_260312_475,PUT,202603,475,7.9,7.8,549.6,24.654,0.8809,156,
215054902,PUT_4902_260312_500,PUT,202603,500,10.1,10.1,549.6,21.0962,0.8809,156,
215064902,PUT_4902_260312_550,PUT,202603,550,22.4,22.4,549.6,16.1984,0.8809,156,
215074902,PUT_4902_260312_600,PUT,202603,600,53.5,53.3,549.6,14.0856,0.8809,156,
215084902,PUT_4902_260312_650,PUT,202603,650,99,98.8,549.6,14.0864,0.8809,156,
310064911,CAL_4911_251009_2000,CAL,202510,2000,511.5,511.5,2510.5,135.9243,0.4964,2,
310014911,CAL_4911_251009_2200,CAL,202510,2200,315,314.9,2510.5,110.6934,0.4964,2,
310024911,CAL_4911_251009_2400,CAL,202510,2400,116.5,116.3,2510.5,52.2812,0.4964,2,
310034911,CAL_4911_251009_2600,CAL,202510,2600,7.1,7,2510.5,46.3767,0.4964,2,
310044911,CAL_4911_251009_2800,CAL,202510,2800,0.7,0.7,2510.5,67.6151,0.4964,2,
310054911,CAL_4911_251009_3000,CAL,202510,3000,0.2,0.1,2510.5,85.8914,0.4964,2,
311014911,CAL_4911_251113_2000,CAL,202511,2000,542.5,542.1,2510.5,64.2156,0.6118,37,
311024911,CAL_4911_251113_2200,CAL,202511,2200,358,357.5,2510.5,51.5861,0.6118,37,
311034911,CAL_4911_251113_2400,CAL,202511,2400,190.5,190.4,2510.5,40.6272,0.6118,37,
311044911,CAL_4911_251113_2600,CAL,202511,2600,79,78.9,2510.5,36.2835,0.6118,37,
311054911,CAL_4911_251113_2800,CAL,202511,2800,30.8,30.8,2510.5,37.289,0.6118,37,
311064911,CAL_4911_251113_3000,CAL,202511,3000,11.3,11.2,2510.5,38.6411,0.6118,37,
312074911,CAL_4911_251211_1900,CAL,202512,1900,661,660.9,2510.5,65.2652,0.6118,65,
312064911,CAL_4911_251211_2000,CAL,202512,2000,566,565.5,2510.5,58.5365,0.6118,65,
312014911,CAL_4911_251211_2200,CAL,202512,2200,384.5,384.1,2510.5,47.4738,0.6118,65,
312024911,CAL_4911_251211_2400,CAL,202512,2400,226,225.9,2510.5,39.5381,0.6118,65,
312034911,CAL_4911_251211_2600,CAL,202512,2600,112,111.8,2510.5,35.1979,0.6118,65,
312044911,CAL_4911_251211_2800,CAL,202512,2800,56,55.8,2510.5,35.8315,0.6118,65,
312054911,CAL_4911_251211_3000,CAL,202512,3000,27,26.9,2510.5,36.7886,0.6118,65,
312084911,CAL_4911_251211_3200,CAL,202512,3200,15.4,15.4,2510.5,39.4341,0.6118,65,
315064911,CAL_4911_260312_2000,CAL,202603,2000,594.5,594.3,2510.5,47.7543,0.8809,156,
315014911,CAL_4911_260312_2200,CAL,202603,2200,428,427.7,2510.5,41.2008,0.8809,156,
315024911,CAL_4911_260312_2400,CAL,202603,2400,284.5,284,2510.5,36.353,0.8809,156,
315034911,CAL_4911_260312_2600,CAL,202603,2600,170.5,170.5,2510.5,32.7741,0.8809,156,
315044911,CAL_4911_260312_2800,CAL,202603,2800,102.5,102.5,2510.5,32.1069,0.8809,156,
315054911,CAL_4911_260312_3000,CAL,202603,3000,61,60.7,2510.5,32.107,0.8809,156,
210064911,PUT_4911_251009_2000,PUT,202510,2000,1,0.9,2510.5,135.9243,0.4964,2,
210014911,PUT_4911_251009_2200,PUT,202510,2200,4.4,4.4,2510.5,110.6934,0.4964,2,
210024911,PUT_4911_251009_2400,PUT,202510,2400,5.8,5.7,2510.5,52.2812,0.4964,2,
210034911,PUT_4911_251009_2600,PUT,202510,2600,96.5,96.5,2510.5,46.3767,0.4964,2,
210044911,PUT_4911_251009_2800,PUT,202510,2800,290.5,290.1,2510.5,67.6151,0.4964,2,
210054911,PUT_4911_251009_3000,PUT,202510,3000,490,489.6,2510.5,85.8914,0.4964,2,
211014911,PUT_4911_251113_2000,PUT,202511,2000,30.5,30.4,2510.5,64.2156,0.6118,37,
211024911,PUT_4911_251113_2200,PUT,202511,2200,45.7,45.7,2510.5,51.5861,0.6118,37,
211034911,PUT_4911_251113_2400,PUT,202511,2400,78.5,78.4,2510.5,40.6272,0.6118,37,
211044911,PUT_4911_251113_2600,PUT,202511,2600,167,166.8,2510.5,36.2835,0.6118,37,
211054911,PUT_4911_251113_2800,PUT,202511,2800,319,318.5,2510.5,37.289,0.6118,37,
211064911,PUT_4911_251113_3000,PUT,202511,3000,499,498.9,2510.5,38.6411,0.6118,37,
212074911,PUT_4911_251211_1900,PUT,202512,1900,48.4,48.3,2510.5,65.2652,0.6118,65,
212064911,PUT_4911_251211_2000,PUT,202512,2000,53,52.8,2510.5,58.5365,0.6118,65,
212014911,PUT_4911_251211_2200,PUT,202512,2200,71.5,71.2,2510.5,47.4738,0.6118,65,
212024911,PUT_4911_251211_2400,PUT,202512,2400,113,112.8,2510.5,39.5381,0.6118,65,
212034911,PUT_4911_251211_2600,PUT,202512,2600,198.5,198.5,2510.5,35.1979,0.6118,65,
212044911,PUT_4911_251211_2800,PUT,202512,2800,342.5,342.2,2510.5,35.8315,0.6118,65,
212054911,PUT_4911_251211_3000,PUT,202512,3000,513.5,513.1,2510.5,36.7886,0.6118,65,
212084911,PUT_4911_251211_3200,PUT,202512,3200,701.5,701.4,2510.5,39.4341,0.6118,65,
215064911,PUT_4911_260312_2000,PUT,202603,2000,96.5,96.3,2510.5,47.7543,0.8809,156,
215014911,PUT_4911_260312_2200,PUT,202603,2200,129,128.9,2510.5,41.2008,0.8809,156,
215024911,PUT_4911_260312_2400,PUT,202603,2400,184.5,184.5,2510.5,36.353,0.8809,156,
215034911,PUT_4911_260312_2600,PUT,202603,2600,270.5,270.2,2510.5,32.7741,0.8809,156,
215044911,PUT_4911_260312_2800,PUT,202603,2800,401.5,401.4,2510.5,32.1069,0.8809,156,
215054911,PUT_4911_260312_3000,PUT,202603,3000,559,558.9,2510.5,32.107,0.8809,156,
310015020,CAL_5020_251009_700,CAL,202510,700,233,232.7,932.7,110.0754,0.4964,2,
310025020,CAL_5020_251009_750,CAL,202510,750,183,182.7,932.7,93.8166,0.4964,2,
310035020,CAL_5020_251009_800,CAL,202510,800,133,132.8,932.7,81.2187,0.4964,2,
310045020,CAL_5020_251009_850,CAL,202510,850,83.5,83.1,932.7,62.5874,0.4964,2,
310055020,CAL_5020_251009_900,CAL,202510,900,33.4,33.3,932.7,31.5733,0.4964,2,
310065020,CAL_5020_251009_950,CAL,202510,950,2.2,2.1,932.7,28.5234,0.4964,2,
310075020,CAL_5020_251009_1000,CAL,202510,1000,0.2,0.1,932.7,41.7137,0.4964,2,
310085020,CAL_5020_251009_1100,CAL,202510,1100,0.1,0,932.7,58.0848,0.4964,2,
311015020,CAL_5020_251113_800,CAL,202511,800,139,138.5,932.7,38.637,0.6118,37,
311025020,CAL_5020_251113_850,CAL,202511,850,93,92.8,932.7,32.9997,0.6118,37,
311035020,CAL_5020_251113_900,CAL,202511,900,52,51.9,932.7,27.9861,0.6118,37,
311045020,CAL_5020_251113_950,CAL,202511,950,23,23,932.7,25.6274,0.6118,37,
311055020,CAL_5020_251113_1000,CAL,202511,1000,9.1,9,932.7,25.9641,0.6118,37,
311065020,CAL_5020_251113_1100,CAL,202511,1100,1,1,932.7,27.1165,0.6118,37,
312065020,CAL_5020_251211_550,CAL,202512,550,386.5,386.4,932.7,70.0895,0.6118,65,
312015020,CAL_5020_251211_600,CAL,202512,600,337.5,337.3,932.7,63.113,0.6118,65,
312025020,CAL_5020_251211_650,CAL,202512,650,288,287.9,932.7,54.6648,0.6118,65,
312035020,CAL_5020_251211_700,CAL,202512,700,239.5,239.1,932.7,47.887,0.6118,65,
312045020,CAL_5020_251211_750,CAL,202512,750,191,190.8,932.7,41.3231,0.6118,65,
312055020,CAL_5020_251211_800,CAL,202512,800,144,143.9,932.7,35.7665,0.6118,65,
312075020,CAL_5020_251211_850,CAL,202512,850,100.5,100.2,932.7,31.4147,0.6118,65,
312085020,CAL_5020_251211_900,CAL,202512,900,62,62,932.7,27.9417,0.6118,65,
312095020,CAL_5020_251211_950,CAL,202512,950,33.4,33.3,932.7,25.8591,0.6118,65,
312105020,CAL_5020_251211_1000,CAL,202512,1000,16.6,16.6,932.7,25.5978,0.6118,65,
312115020,CAL_5020_251211_1100,CAL,202512,1100,3.4,3.4,932.7,26.1564,0.6118,65,
315015020,CAL_5020_260312_650,CAL,202603,650,296.5,296.2,932.7,44.2852,0.8809,156,
315025020,CAL_5020_260312_700,CAL,202603,700,249.5,249.4,932.7,40.0148,0.8809,156,
315035020,CAL_5020_260312_750,CAL,202603,750,203.5,203.3,932.7,35.7349,0.8809,156,
315045020,CAL_5020_260312_800,CAL,202603,800,160,160,932.7,32.4291,0.8809,156,
315055020,CAL_5020_260312_850,CAL,202603,850,120,119.9,932.7,29.6146,0.8809,156,
315065020,CAL_5020_260312_900,CAL,202603,900,85.5,85.2,932.7,27.5281,0.8809,156,
315075020,CAL_5020_260312_950,CAL,202603,950,56.5,56.1,932.7,25.6054,0.8809,156,
315085020,CAL_5020_260312_1000,CAL,202603,1000,35.8,35.7,932.7,24.8471,0.8809,156,
315095020,CAL_5020_260312_1100,CAL,202603,1100,13.9,13.8,932.7,24.8359,0.8809,156,
210015020,PUT_5020_251009_700,PUT,202510,700,0.1,0,932.7,110.0754,0.4964,2,
210025020,PUT_5020_251009_750,PUT,202510,750,0.1,0,932.7,93.8166,0.4964,2,
210035020,PUT_5020_251009_800,PUT,202510,800,0.1,0.1,932.7,81.2187,0.4964,2,
210045020,PUT_5020_251009_850,PUT,202510,850,0.4,0.4,932.7,62.5874,0.4964,2,
210055020,PUT_5020_251009_900,PUT,202510,900,0.6,0.6,932.7,31.5733,0.4964,2,
210065020,PUT_5020_251009_950,PUT,202510,950,19.4,19.4,932.7,28.5234,0.4964,2,
210075020,PUT_5020_251009_1000,PUT,202510,1000,67.5,67.4,932.7,41.7137,0.4964,2,
210085020,PUT_5020_251009_1100,PUT,202510,1100,167.5,167.3,932.7,58.0848,0.4964,2,
211015020,PUT_5020_251113_800,PUT,202511,800,5.4,5.3,932.7,38.637,0.6118,37,
211025020,PUT_5020_251113_850,PUT,202511,850,9.6,9.6,932.7,32.9997,0.6118,37,
211035020,PUT_5020_251113_900,PUT,202511,900,18.6,18.6,932.7,27.9861,0.6118,37,
211045020,PUT_5020_251113_950,PUT,202511,950,39.8,39.7,932.7,25.6274,0.6118,37,
211055020,PUT_5020_251113_1000,PUT,202511,1000,76,75.7,932.7,25.9641,0.6118,37,
211065020,PUT_5020_251113_1100,PUT,202511,1100,168,167.6,932.7,27.1165,0.6118,37,
212065020,PUT_5020_251211_550,PUT,202512,550,3.1,3.1,932.7,70.0895,0.6118,65,
212015020,PUT_5020_251211_600,PUT,202512,600,4,4,932.7,63.113,0.6118,65,
212025020,PUT_5020_251211_650,PUT,202512,650,4.5,4.5,932.7,54.6648,0.6118,65,
212035020,PUT_5020_251211_700,PUT,202512,700,5.7,5.6,932.7,47.887,0.6118,65,
212045020,PUT_5020_251211_750,PUT,202512,750,7.3,7.3,932.7,41.3231,0.6118,65,
212055020,PUT_5020_251211_800,PUT,202512,800,10.4,10.4,932.7,35.7665,0.6118,65,
212075020,PUT_5020_251211_850,PUT,202512,850,16.6,16.6,932.7,31.4147,0.6118,65,
212085020,PUT_5020_251211_900,PUT,202512,900,28.3,28.3,932.7,27.9417,0.6118,65,
212095020,PUT_5020_251211_950,PUT,202512,950,49.6,49.6,932.7,25.8591,0.6118,65,
212105020,PUT_5020_251211_1000,PUT,202512,1000,83,82.8,932.7,25.5978,0.6118,65,
212115020,PUT_5020_251211_1100,PUT,202512,1100,169.5,169.5,932.7,26.1564,0.6118,65,
215015020,PUT_5020_260312_650,PUT,202603,650,11.1,11.1,932.7,44.2852,0.8809,156,
215025020,PUT_5020_260312_700,PUT,202603,700,14.1,14.1,932.7,40.0148,0.8809,156,
215035020,PUT_5020_260312_750,PUT,202603,750,17.9,17.8,932.7,35.7349,0.8809,156,
215045020,PUT_5020_260312_800,PUT,202603,800,24.3,24.2,932.7,32.4291,0.8809,156,
215055020,PUT_5020_260312_850,PUT,202603,850,34.1,34,932.7,29.6146,0.8809,156,
215065020,PUT_5020_260312_900,PUT,202603,900,49.2,49.1,932.7,27.5281,0.8809,156,
215075020,PUT_5020_260312_950,PUT,202603,950,70,69.8,932.7,25.6054,0.8809,156,
215085020,PUT_5020_260312_1000,PUT,202603,1000,99.5,99.3,932.7,24.8471,0.8809,156,
215095020,PUT_5020_260312_1100,PUT,202603,1100,177,177,932.7,24.8359,0.8809,156,
310015108,CAL_5108_251009_5500,CAL,202510,5500,1681,1680.2,7180,78.1876,0.4964,2,
310025108,CAL_5108_251009_6000,CAL,202510,6000,1181,1180.2,7180,64.7488,0.4964,2,
310035108,CAL_5108_251009_6500,CAL,202510,6500,680.5,680.5,7180,50.6156,0.4964,2,
310045108,CAL_5108_251009_7000,CAL,202510,7000,183.5,183.5,7180,22.5672,0.4964,2,
310055108,CAL_5108_251009_7500,CAL,202510,7500,0.8,0.7,7180,26.8074,0.4964,2,
310065108,CAL_5108_251009_8000,CAL,202510,8000,0.1,0,7180,35.8804,0.4964,2,
311015108,CAL_5108_251113_6000,CAL,202511,6000,1194,1193,7180,31.3871,0.6118,37,
311025108,CAL_5108_251113_6500,CAL,202511,6500,715.5,715.1,7180,25.9909,0.6118,37,
311035108,CAL_5108_251113_7000,CAL,202511,7000,299.5,299.1,7180,21.4518,0.6118,37,
311045108,CAL_5108_251113_7500,CAL,202511,7500,71.5,71.2,7180,20.2196,0.6118,37,
311055108,CAL_5108_251113_8000,CAL,202511,8000,10.9,10.8,7180,20.7169,0.6118,37,
312015108,CAL_5108_251211_4800,CAL,202512,4800,2392,2391.1,7180,44.2134,0.6118,65,
312025108,CAL_5108_251211_5000,CAL,202512,5000,2193,2192.2,7180,41.0615,0.6118,65,
312035108,CAL_5108_251211_5500,CAL,202512,5500,1699,1698.3,7180,34.7284,0.6118,65,
312045108,CAL_5108_251211_6000,CAL,202512,6000,1211,1210.3,7180,28.7099,0.6118,65,
312055108,CAL_5108_251211_6500,CAL,202512,6500,749.5,749.5,7180,24.5759,0.6118,65,
312065108,CAL_5108_251211_7000,CAL,202512,7000,359,358.6,7180,21.2833,0.6118,65,
312075108,CAL_5108_251211_7500,CAL,202512,7500,119,118.7,7180,19.7227,0.6118,65,
312085108,CAL_5108_251211_8000,CAL,202512,8000,31.5,31.5,7180,20.0669,0.6118,65,
315015108,CAL_5108_260312_5000,CAL,202603,5000,2102,2101.9,7180,30.1624,0.8809,156,
315025108,CAL_5108_260312_5500,CAL,202603,5500,1619,1618.1,7180,26.1855,0.8809,156,
315035108,CAL_5108_260312_6000,CAL,202603,6000,1152,1151.5,7180,22.822,0.8809,156,
315045108,CAL_5108_260312_6500,CAL,202603,6500,719,718.6,7180,19.6715,0.8809,156,
315055108,CAL_5108_260312_7000,CAL,202603,7000,374,373.7,7180,17.8086,0.8809,156,
315065108,CAL_5108_260312_7500,CAL,202603,7500,148,147.7,7180,16.3328,0.8809,156,
315075108,CAL_5108_260312_8000,CAL,202603,8000,49.3,49.3,7180,16.0742,0.8809,156,
210015108,PUT_5108_251009_5500,PUT,202510,5500,0.1,0,7180,78.1876,0.4964,2,
210025108,PUT_5108_251009_6000,PUT,202510,6000,0.1,0,7180,64.7488,0.4964,2,
210035108,PUT_5108_251009_6500,PUT,202510,6500,0.4,0.3,7180,50.6156,0.4964,2,
210045108,PUT_5108_251009_7000,PUT,202510,7000,3.4,3.3,7180,22.5672,0.4964,2,
210055108,PUT_5108_251009_7500,PUT,202510,7500,321,320.5,7180,26.8074,0.4964,2,
210065108,PUT_5108_251009_8000,PUT,202510,8000,820,819.8,7180,35.8804,0.4964,2,
211015108,PUT_5108_251113_6000,PUT,202511,6000,9.3,9.3,7180,31.3871,0.6118,37,
211025108,PUT_5108_251113_6500,PUT,202511,6500,31.1,31.1,7180,25.9909,0.6118,37,
211035108,PUT_5108_251113_7000,PUT,202511,7000,115,114.8,7180,21.4518,0.6118,37,
211045108,PUT_5108_251113_7500,PUT,202511,7500,387,386.6,7180,20.2196,0.6118,37,
211055108,PUT_5108_251113_8000,PUT,202511,8000,826,825.9,7180,20.7169,0.6118,37,
212015108,PUT_5108_251211_4800,PUT,202512,4800,6,5.9,7180,44.2134,0.6118,65,
212025108,PUT_5108_251211_5000,PUT,202512,5000,6.8,6.8,7180,41.0615,0.6118,65,
212035108,PUT_5108_251211_5500,PUT,202512,5500,12.3,12.3,7180,34.7284,0.6118,65,
212045108,PUT_5108_251211_6000,PUT,202512,6000,23.8,23.8,7180,28.7099,0.6118,65,
212055108,PUT_5108_251211_6500,PUT,202512,6500,62.5,62.4,7180,24.5759,0.6118,65,
212065108,PUT_5108_251211_7000,PUT,202512,7000,171,171,7180,21.2833,0.6118,65,
212075108,PUT_5108_251211_7500,PUT,202512,7500,430.5,430.5,7180,19.7227,0.6118,65,
212085108,PUT_5108_251211_8000,PUT,202512,8000,843,842.8,7180,20.0669,0.6118,65,
215015108,PUT_5108_260312_5000,PUT,202603,5000,17.9,17.8,7180,30.1624,0.8809,156,
215025108,PUT_5108_260312_5500,PUT,202603,5500,32.3,32.2,7180,26.1855,0.8809,156,
215035108,PUT_5108_260312_6000,PUT,202603,6000,64,63.8,7180,22.822,0.8809,156,
215045108,PUT_5108_260312_6500,PUT,202603,6500,129,128.9,7180,19.6715,0.8809,156,
215055108,PUT_5108_260312_7000,PUT,202603,7000,282.5,282.1,7180,17.8086,0.8809,156,
215065108,PUT_5108_260312_7500,PUT,202603,7500,554.5,554.3,7180,16.3328,0.8809,156,
215075108,PUT_5108_260312_8000,PUT,202603,8000,954,954,7180,16.0742,0.8809,156,
310015201,CAL_5201_251009_4200,CAL,202510,4200,736.5,736.1,4936,63.4286,0.4964,2,
310025201,CAL_5201_251009_4400,CAL,202510,4400,536.5,536.3,4936,57.7621,0.4964,2,
310035201,CAL_5201_251009_4600,CAL,202510,4600,337,336.6,4936,40.9687,0.4964,2,
310045201,CAL_5201_251009_4800,CAL,202510,4800,138.5,138.1,4936,23.5985,0.4964,2,
310055201,CAL_5201_251009_5000,CAL,202510,5000,10.9,10.9,4936,22.904,0.4964,2,
310065201,CAL_5201_251009_5500,CAL,202510,5500,0.1,0,4936,37.9288,0.4964,2,
310075201,CAL_5201_251009_6000,CAL,202510,6000,0.1,0,4936,50.4126,0.4964,2,
311015201,CAL_5201_251113_4400,CAL,202511,4400,558.5,558.1,4936,28.1416,0.6118,37,
311025201,CAL_5201_251113_4600,CAL,202511,4600,378,377.7,4936,25.0855,0.6118,37,
311035201,CAL_5201_251113_4800,CAL,202511,4800,220.5,220,4936,22.5998,0.6118,37,
311045201,CAL_5201_251113_5000,CAL,202511,5000,106.5,106.4,4936,21.3443,0.6118,37,
311055201,CAL_5201_251113_5500,CAL,202511,5500,9.6,9.6,4936,21.8691,0.6118,37,
311065201,CAL_5201_251113_6000,CAL,202511,6000,0.5,0.5,4936,22.8718,0.6118,37,
312015201,CAL_5201_251211_3800,CAL,202512,3800,1151,1150.7,4936,35.5971,0.6118,65,
312025201,CAL_5201_251211_4000,CAL,202512,4000,956,955.7,4936,32.0996,0.6118,65,
312035201,CAL_5201_251211_4200,CAL,202512,4200,764.5,764.2,4936,28.9264,0.6118,65,
312045201,CAL_5201_251211_4400,CAL,202512,4400,581.5,581.2,4936,26.5127,0.6118,65,
312055201,CAL_5201_251211_4600,CAL,202512,4600,411,410.5,4936,24.2287,0.6118,65,
312065201,CAL_5201_251211_4800,CAL,202512,4800,263,262.7,4936,22.4097,0.6118,65,
312075201,CAL_5201_251211_5000,CAL,202512,5000,150.5,150.2,4936,21.2901,0.6118,65,
312085201,CAL_5201_251211_5500,CAL,202512,5500,26.3,26.3,4936,21.1999,0.6118,65,
312095201,CAL_5201_251211_6000,CAL,202512,6000,3.6,3.5,4936,22.1691,0.6118,65,
315065201,CAL_5201_260312_3800,CAL,202603,3800,1071,1070.5,4936,26.0882,0.8809,156,
315015201,CAL_5201_260312_4000,CAL,202603,4000,881.5,881.2,4936,23.7273,0.8809,156,
315025201,CAL_5201_260312_4200,CAL,202603,4200,700,699.8,4936,21.8623,0.8809,156,
315035201,CAL_5201_260312_4400,CAL,202603,4400,529,528.6,4936,20.1262,0.8809,156,
315045201,CAL_5201_260312_4600,CAL,202603,4600,378.5,378.5,4936,19.0367,0.8809,156,
315055201,CAL_5201_260312_4800,CAL,202603,4800,248.5,248.1,4936,17.7694,0.8809,156,
315075201,CAL_5201_260312_5000,CAL,202603,5000,146.5,146.2,4936,16.6465,0.8809,156,
315085201,CAL_5201_260312_5500,CAL,202603,5500,30,30,4936,16.0015,0.8809,156,
315095201,CAL_5201_260312_6000,CAL,202603,6000,4.4,4.3,4936,16.0016,0.8809,156,
210015201,PUT_5201_251009_4200,PUT,202510,4200,0.1,0,4936,63.4286,0.4964,2,
210025201,PUT_5201_251009_4400,PUT,202510,4400,0.3,0.2,4936,57.7621,0.4964,2,
210035201,PUT_5201_251009_4600,PUT,202510,4600,0.5,0.5,4936,40.9687,0.4964,2,
210045201,PUT_5201_251009_4800,PUT,202510,4800,2,2,4936,23.5985,0.4964,2,
210055201,PUT_5201_251009_5000,PUT,202510,5000,75,74.8,4936,22.904,0.4964,2,
210065201,PUT_5201_251009_5500,PUT,202510,5500,564,563.9,4936,37.9288,0.4964,2,
210075201,PUT_5201_251009_6000,PUT,202510,6000,1064,1063.8,4936,50.4126,0.4964,2,
211015201,PUT_5201_251113_4400,PUT,202511,4400,19.5,19.4,4936,28.1416,0.6118,37,
211025201,PUT_5201_251113_4600,PUT,202511,4600,38.9,38.9,4936,25.0855,0.6118,37,
211035201,PUT_5201_251113_4800,PUT,202511,4800,81.5,81,4936,22.5998,0.6118,37,
211045201,PUT_5201_251113_5000,PUT,202511,5000,167.5,167.3,4936,21.3443,0.6118,37,
211055201,PUT_5201_251113_5500,PUT,202511,5500,570.5,570.2,4936,21.8691,0.6118,37,
211065201,PUT_5201_251113_6000,PUT,202511,6000,1061,1060.7,4936,22.8718,0.6118,37,
212015201,PUT_5201_251211_3800,PUT,202512,3800,10.6,10.5,4936,35.5971,0.6118,65,
212025201,PUT_5201_251211_4000,PUT,202512,4000,15.4,15.3,4936,32.0996,0.6118,65,
212035201,PUT_5201_251211_4200,PUT,202512,4200,23.7,23.6,4936,28.9264,0.6118,65,
212045201,PUT_5201_251211_4400,PUT,202512,4400,40.4,40.4,4936,26.5127,0.6118,65,
212055201,PUT_5201_251211_4600,PUT,202512,4600,70,69.5,4936,24.2287,0.6118,65,
212065201,PUT_5201_251211_4800,PUT,202512,4800,121.5,121.5,4936,22.4097,0.6118,65,
212075201,PUT_5201_251211_5000,PUT,202512,5000,209,208.7,4936,21.2901,0.6118,65,
212085201,PUT_5201_251211_5500,PUT,202512,5500,584.5,584.3,4936,21.1999,0.6118,65,
212095201,PUT_5201_251211_6000,PUT,202512,6000,1061,1061,4936,22.1691,0.6118,65,
215065201,PUT_5201_260312_3800,PUT,202603,3800,25,25,4936,26.0882,0.8809,156,
215015201,PUT_5201_260312_4000,PUT,202603,4000,35,35,4936,23.7273,0.8809,156,
215025201,PUT_5201_260312_4200,PUT,202603,4200,53,52.9,4936,21.8623,0.8809,156,
215035201,PUT_5201_260312_4400,PUT,202603,4400,81,80.8,4936,20.1262,0.8809,156,
215045201,PUT_5201_260312_4600,PUT,202603,4600,130,130,4936,19.0367,0.8809,156,
215055201,PUT_5201_260312_4800,PUT,202603,4800,199,198.9,4936,17.7694,0.8809,156,
215075201,PUT_5201_260312_5000,PUT,202603,5000,296.5,296.2,4936,16.6465,0.8809,156,
215085201,PUT_5201_260312_5500,PUT,202603,5500,678.5,678.1,4936,16.0015,0.8809,156,
215095201,PUT_5201_260312_6000,PUT,202603,6000,1151,1150.6,4936,16.0016,0.8809,156,
310085202,CAL_5202_251009_425,CAL,202510,425,118.5,118.1,543,136.6279,0.4964,2,
310075202,CAL_5202_251009_450,CAL,202510,450,93.5,93.3,543,120.7644,0.4964,2,
310015202,CAL_5202_251009_475,CAL,202510,475,69,68.8,543,107.4747,0.4964,2,
310025202,CAL_5202_251009_500,CAL,202510,500,44.1,44,543,77.5065,0.4964,2,
310035202,CAL_5202_251009_550,CAL,202510,550,3.1,3.1,543,36.8059,0.4964,2,
310045202,CAL_5202_251009_600,CAL,202510,600,0.2,0.1,543,62.2293,0.4964,2,
310055202,CAL_5202_251009_650,CAL,202510,650,0.1,0,543,84.1279,0.4964,2,
310065202,CAL_5202_251009_700,CAL,202510,700,0.1,0,543,94.4776,0.4964,2,
311075202,CAL_5202_251113_425,CAL,202511,425,123.5,123.4,543,62.9,0.6118,37,
311015202,CAL_5202_251113_450,CAL,202511,450,99.5,99.4,543,54.8099,0.6118,37,
311025202,CAL_5202_251113_475,CAL,202511,475,76.5,76.3,543,47.8949,0.6118,37,
311035202,CAL_5202_251113_500,CAL,202511,500,54.5,54.2,543,41.1069,0.6118,37,
311045202,CAL_5202_251113_550,CAL,202511,550,19.5,19.5,543,32.6243,0.6118,37,
311055202,CAL_5202_251113_600,CAL,202511,600,5.9,5.8,543,33.5928,0.6118,37,
311065202,CAL_5202_251113_650,CAL,202511,650,1.6,1.5,543,35.0966,0.6118,37,
312015202,CAL_5202_251211_300,CAL,202512,300,249.5,249.3,543,99.5746,0.6118,65,
312025202,CAL_5202_251211_325,CAL,202512,325,225.5,225,543,91.0739,0.6118,65,
312035202,CAL_5202_251211_350,CAL,202512,350,201.5,201,543,83.3401,0.6118,65,
312045202,CAL_5202_251211_375,CAL,202512,375,176.5,176.2,543,73.2804,0.6118,65,
312055202,CAL_5202_251211_400,CAL,202512,400,152,151.8,543,64.8577,0.6118,65,
312065202,CAL_5202_251211_425,CAL,202512,425,127.5,127.4,543,56.5954,0.6118,65,
312075202,CAL_5202_251211_450,CAL,202512,450,104,103.8,543,49.5766,0.6118,65,
312085202,CAL_5202_251211_475,CAL,202512,475,81.5,81.3,543,43.8334,0.6118,65,
312095202,CAL_5202_251211_500,CAL,202512,500,60,59.9,543,38.5092,0.6118,65,
312105202,CAL_5202_251211_550,CAL,202512,550,26.7,26.6,543,32.3595,0.6118,65,
312115202,CAL_5202_251211_600,CAL,202512,600,10.6,10.6,543,32.2215,0.6118,65,
312125202,CAL_5202_251211_650,CAL,202512,650,4.1,4.1,543,33.3694,0.6118,65,
312135202,CAL_5202_251211_700,CAL,202512,700,2,1.9,543,36.3142,0.6118,65,
315065202,CAL_5202_260312_425,CAL,202603,425,137.5,137.4,543,47.528,0.8809,156,
315015202,CAL_5202_260312_450,CAL,202603,450,115.5,115.5,543,43.4466,0.8809,156,
315025202,CAL_5202_260312_475,CAL,202603,475,94.5,94.1,543,39.352,0.8809,156,
315035202,CAL_5202_260312_500,CAL,202603,500,75.5,75.2,543,36.624,0.8809,156,
315045202,CAL_5202_260312_550,CAL,202603,550,42.3,42.2,543,31.4455,0.8809,156,
315055202,CAL_5202_260312_600,CAL,202603,600,22.8,22.8,543,30.2714,0.8809,156,
315075202,CAL_5202_260312_650,CAL,202603,650,12,12,543,30.2716,0.8809,156,
315085202,CAL_5202_260312_700,CAL,202603,700,6,6,543,30.2716,0.8809,156,
210085202,PUT_5202_251009_425,PUT,202510,425,0.2,0.1,543,136.6279,0.4964,2,
210075202,PUT_5202_251009_450,PUT,202510,450,0.3,0.3,543,120.7644,0.4964,2,
210015202,PUT_5202_251009_475,PUT,202510,475,0.8,0.8,543,107.4747,0.4964,2,
210025202,PUT_5202_251009_500,PUT,202510,500,1.1,1,543,77.5065,0.4964,2,
210035202,PUT_5202_251009_550,PUT,202510,550,10.1,10.1,543,36.8059,0.4964,2,
210045202,PUT_5202_251009_600,PUT,202510,600,57.5,57.1,543,62.2293,0.4964,2,
210055202,PUT_5202_251009_650,PUT,202510,650,107.5,107,543,84.1279,0.4964,2,
210065202,PUT_5202_251009_700,PUT,202510,700,157,157,543,94.4776,0.4964,2,
211075202,PUT_5202_251113_425,PUT,202511,425,5.1,5.1,543,62.9,0.6118,37,
211015202,PUT_5202_251113_450,PUT,202511,450,6.2,6.1,543,54.8099,0.6118,37,
211025202,PUT_5202_251113_475,PUT,202511,475,8.1,8,543,47.8949,0.6118,37,
211035202,PUT_5202_251113_500,PUT,202511,500,10.9,10.8,543,41.1069,0.6118,37,
211045202,PUT_5202_251113_550,PUT,202511,550,26.2,26.1,543,32.6243,0.6118,37,
211055202,PUT_5202_251113_600,PUT,202511,600,62.5,62.5,543,33.5928,0.6118,37,
211065202,PUT_5202_251113_650,PUT,202511,650,108.5,108.1,543,35.0966,0.6118,37,
212015202,PUT_5202_251211_300,PUT,202512,300,6,5.9,543,99.5746,0.6118,65,
212025202,PUT_5202_251211_325,PUT,202512,325,6.7,6.7,543,91.0739,0.6118,65,
212035202,PUT_5202_251211_350,PUT,202512,350,7.7,7.6,543,83.3401,0.6118,65,
212045202,PUT_5202_251211_375,PUT,202512,375,7.8,7.8,543,73.2804,0.6118,65,
212055202,PUT_5202_251211_400,PUT,202512,400,8.4,8.3,543,64.8577,0.6118,65,
212065202,PUT_5202_251211_425,PUT,202512,425,9,9,543,56.5954,0.6118,65,
212075202,PUT_5202_251211_450,PUT,202512,450,10.3,10.3,543,49.5766,0.6118,65,
212085202,PUT_5202_251211_475,PUT,202512,475,12.8,12.7,543,43.8334,0.6118,65,
212095202,PUT_5202_251211_500,PUT,202512,500,16.4,16.3,543,38.5092,0.6118,65,
212105202,PUT_5202_251211_550,PUT,202512,550,33.1,33,543,32.3595,0.6118,65,
212115202,PUT_5202_251211_600,PUT,202512,600,67,66.9,543,32.2215,0.6118,65,
212125202,PUT_5202_251211_650,PUT,202512,650,110.5,110.4,543,33.3694,0.6118,65,
212135202,PUT_5202_251211_700,PUT,202512,700,158.5,158.2,543,36.3142,0.6118,65,
215065202,PUT_5202_260312_425,PUT,202603,425,17.8,17.8,543,47.528,0.8809,156,
215015202,PUT_5202_260312_450,PUT,202603,450,20.8,20.8,543,43.4466,0.8809,156,
215025202,PUT_5202_260312_475,PUT,202603,475,24.4,24.3,543,39.352,0.8809,156,
215035202,PUT_5202_260312_500,PUT,202603,500,30.4,30.3,543,36.624,0.8809,156,
215045202,PUT_5202_260312_550,PUT,202603,550,47.2,47.2,543,31.4455,0.8809,156,
215055202,PUT_5202_260312_600,PUT,202603,600,78,77.5,543,30.2714,0.8809,156,
215075202,PUT_5202_260312_650,PUT,202603,650,117,116.5,543,30.2716,0.8809,156,
215085202,PUT_5202_260312_700,PUT,202603,700,160.5,160.3,543,30.2716,0.8809,156,
310015214,CAL_5214_251009_3800,CAL,202510,3800,1140,1139.1,4939,80.896,0.4964,2,
310025214,CAL_5214_251009_4000,CAL,202510,4000,939.5,939.1,4939,71.8759,0.4964,2,
310035214,CAL_5214_251009_4200,CAL,202510,4200,739.5,739.1,4939,64.0302,0.4964,2,
310045214,CAL_5214_251009_4400,CAL,202510,4400,539.5,539.4,4939,58.2323,0.4964,2,
310055214,CAL_5214_251009_4600,CAL,202510,4600,340,339.6,4939,41.0481,0.4964,2,
310065214,CAL_5214_251009_4800,CAL,202510,4800,140.5,140.4,4939,22.1306,0.4964,2,
310075214,CAL_5214_251009_5000,CAL,202510,5000,7.8,7.7,4939,19.3193,0.4964,2,
310085214,CAL_5214_251009_5500,CAL,202510,5500,0.1,0,4939,35.201,0.4964,2,
310095214,CAL_5214_251009_6000,CAL,202510,6000,0.1,0,4939,48.6428,0.4964,2,
311065214,CAL_5214_251113_4400,CAL,202511,4400,555.5,555.3,4939,25.779,0.6118,37,
311015214,CAL_5214_251113_4600,CAL,202511,4600,370.5,370.3,4939,22.509,0.6118,37,
311025214,CAL_5214_251113_4800,CAL,202511,4800,207,206.6,4939,19.8511,0.6118,37,
311035214,CAL_5214_251113_5000,CAL,202511,5000,89,88.5,4939,18.2498,0.6118,37,
311045214,CAL_5214_251113_5500,CAL,202511,5500,4.6,4.6,4939,18.7797,0.6118,37,
311055214,CAL_5214_251113_6000,CAL,202511,6000,0.1,0.1,4939,19.7801,0.6118,37,
312015214,CAL_5214_251211_2800,CAL,202512,2800,2145,2144.2,4939,55.3304,0.6118,65,
312025214,CAL_5214_251211_3000,CAL,202512,3000,1945,1945,4939,50.6896,0.6118,65,
312035214,CAL_5214_251211_3200,CAL,202512,3200,1747,1746.5,4939,47.1163,0.6118,65,
312045214,CAL_5214_251211_3400,CAL,202512,3400,1548,1547.3,4939,42.1039,0.6118,65,
312055214,CAL_5214_251211_3600,CAL,202512,3600,1349,1348.7,4939,37.7053,0.6118,65,
312065214,CAL_5214_251211_3800,CAL,202512,3800,1152,1151,4939,33.8182,0.6118,65,
312075214,CAL_5214_251211_4000,CAL,202512,4000,954.5,954.3,4939,30.0101,0.6118,65,
312085214,CAL_5214_251211_4200,CAL,202512,4200,760.5,760.1,4939,26.5767,0.6118,65,
312095214,CAL_5214_251211_4400,CAL,202512,4400,573,572.9,4939,23.9924,0.6118,65,
312105214,CAL_5214_251211_4600,CAL,202512,4600,396.5,396.1,4939,21.4607,0.6118,65,
312115214,CAL_5214_251211_4800,CAL,202512,4800,243,242.7,4939,19.5802,0.6118,65,
312125214,CAL_5214_251211_5000,CAL,202512,5000,126,125.8,4939,18.1746,0.6118,65,
312135214,CAL_5214_251211_5500,CAL,202512,5500,14.7,14.6,4939,18.0549,0.6118,65,
312145214,CAL_5214_251211_6000,CAL,202512,6000,1.2,1.1,4939,19.0067,0.6118,65,
315015214,CAL_5214_260312_3200,CAL,202603,3200,1685,1684,4939,32.8748,0.8809,156,
315025214,CAL_5214_260312_3400,CAL,202603,3400,1488,1487.2,4939,30.0828,0.8809,156,
315035214,CAL_5214_260312_3600,CAL,202603,3600,1292,1291.4,4939,27.429,0.8809,156,
315045214,CAL_5214_260312_3800,CAL,202603,3800,1098,1097.1,4939,24.912,0.8809,156,
315055214,CAL_5214_260312_4000,CAL,202603,4000,905,905,4939,22.4213,0.8809,156,
315065214,CAL_5214_260312_4200,CAL,202603,4200,720,719.9,4939,20.5626,0.8809,156,
315075214,CAL_5214_260312_4400,CAL,202603,4400,542.5,542.1,4939,18.6483,0.8809,156,
315085214,CAL_5214_260312_4600,CAL,202603,4600,384,383.9,4939,17.4218,0.8809,156,
315095214,CAL_5214_260312_4800,CAL,202603,4800,246,245.8,4939,16.069,0.8809,156,
315105214,CAL_5214_260312_5000,CAL,202603,5000,138,137.7,4939,14.8485,0.8809,156,
315115214,CAL_5214_260312_5500,CAL,202603,5500,21.8,21.8,4939,14.054,0.8809,156,
315125214,CAL_5214_260312_6000,CAL,202603,6000,2.2,2.1,4939,14.0541,0.8809,156,
210015214,PUT_5214_251009_3800,PUT,202510,3800,0.1,0,4939,80.896,0.4964,2,
210025214,PUT_5214_251009_4000,PUT,202510,4000,0.1,0,4939,71.8759,0.4964,2,
210035214,PUT_5214_251009_4200,PUT,202510,4200,0.1,0,4939,64.0302,0.4964,2,
210045214,PUT_5214_251009_4400,PUT,202510,4400,0.3,0.2,4939,58.2323,0.4964,2,
210055214,PUT_5214_251009_4600,PUT,202510,4600,0.5,0.5,4939,41.0481,0.4964,2,
210065214,PUT_5214_251009_4800,PUT,202510,4800,1.4,1.3,4939,22.1306,0.4964,2,
210075214,PUT_5214_251009_5000,PUT,202510,5000,69,68.6,4939,19.3193,0.4964,2,
210085214,PUT_5214_251009_5500,PUT,202510,5500,561,560.9,4939,35.201,0.4964,2,
210095214,PUT_5214_251009_6000,PUT,202510,6000,1061,1060.8,4939,48.6428,0.4964,2,
211065214,PUT_5214_251113_4400,PUT,202511,4400,13.6,13.6,4939,25.779,0.6118,37,
211015214,PUT_5214_251113_4600,PUT,202511,4600,28.4,28.4,4939,22.509,0.6118,37,
211025214,PUT_5214_251113_4800,PUT,202511,4800,65,64.6,4939,19.8511,0.6118,37,
211035214,PUT_5214_251113_5000,PUT,202511,5000,146.5,146.4,4939,18.2498,0.6118,37,
211045214,PUT_5214_251113_5500,PUT,202511,5500,562.5,562.2,4939,18.7797,0.6118,37,
211055214,PUT_5214_251113_6000,PUT,202511,6000,1058,1057.4,4939,19.7801,0.6118,37,
212015214,PUT_5214_251211_2800,PUT,202512,2800,2.2,2.1,4939,55.3304,0.6118,65,
212025214,PUT_5214_251211_3000,PUT,202512,3000,2.7,2.7,4939,50.6896,0.6118,65,
212035214,PUT_5214_251211_3200,PUT,202512,3200,4,4,4939,47.1163,0.6118,65,
212045214,PUT_5214_251211_3400,PUT,202512,3400,4.6,4.6,4939,42.1039,0.6118,65,
212055214,PUT_5214_251211_3600,PUT,202512,3600,5.8,5.8,4939,37.7053,0.6118,65,
212065214,PUT_5214_251211_3800,PUT,202512,3800,7.9,7.9,4939,33.8182,0.6118,65,
212075214,PUT_5214_251211_4000,PUT,202512,4000,11,11,4939,30.0101,0.6118,65,
212085214,PUT_5214_251211_4200,PUT,202512,4200,16.6,16.6,4939,26.5767,0.6118,65,
212095214,PUT_5214_251211_4400,PUT,202512,4400,29.2,29.2,4939,23.9924,0.6118,65,
212105214,PUT_5214_251211_4600,PUT,202512,4600,52.5,52.1,4939,21.4607,0.6118,65,
212115214,PUT_5214_251211_4800,PUT,202512,4800,98.5,98.5,4939,19.5802,0.6118,65,
212125214,PUT_5214_251211_5000,PUT,202512,5000,181.5,181.3,4939,18.1746,0.6118,65,
212135214,PUT_5214_251211_5500,PUT,202512,5500,570,569.6,4939,18.0549,0.6118,65,
212145214,PUT_5214_251211_6000,PUT,202512,6000,1056,1055.6,4939,19.0067,0.6118,65,
215015214,PUT_5214_260312_3200,PUT,202603,3200,7.9,7.8,4939,32.8748,0.8809,156,
215025214,PUT_5214_260312_3400,PUT,202603,3400,10.3,10.3,4939,30.0828,0.8809,156,
215035214,PUT_5214_260312_3600,PUT,202603,3600,13.7,13.7,4939,27.429,0.8809,156,
215045214,PUT_5214_260312_3800,PUT,202603,3800,18.7,18.7,4939,24.912,0.8809,156,
215055214,PUT_5214_260312_4000,PUT,202603,4000,25.8,25.8,4939,22.4213,0.8809,156,
215065214,PUT_5214_260312_4200,PUT,202603,4200,40,39.9,4939,20.5626,0.8809,156,
215075214,PUT_5214_260312_4400,PUT,202603,4400,61.5,61.5,4939,18.6483,0.8809,156,
215085214,PUT_5214_260312_4600,PUT,202603,4600,102.5,102.5,4939,17.4218,0.8809,156,
215095214,PUT_5214_260312_4800,PUT,202603,4800,164,163.6,4939,16.069,0.8809,156,
215105214,PUT_5214_260312_5000,PUT,202603,5000,255,254.8,4939,14.8485,0.8809,156,
215115214,PUT_5214_260312_5500,PUT,202603,5500,637,636.9,4939,14.054,0.8809,156,
215125214,PUT_5214_260312_6000,PUT,202603,6000,1116,1115.4,4939,14.0541,0.8809,156,
310065233,CAL_5233_251009_3400,CAL,202510,3400,452,451.7,3850,81.7363,0.4964,2,
310015233,CAL_5233_251009_3600,CAL,202510,3600,254.5,254.3,3850,58.4131,0.4964,2,
310025233,CAL_5233_251009_3800,CAL,202510,3800,67.5,67.4,3850,32.8496,0.4964,2,
310035233,CAL_5233_251009_4000,CAL,202510,4000,4.8,4.8,3850,38.7584,0.4964,2,
310045233,CAL_5233_251009_4200,CAL,202510,4200,0.5,0.4,3850,49.1092,0.4964,2,
310055233,CAL_5233_251009_4400,CAL,202510,4400,0.1,0,3850,56.3675,0.4964,2,
310075233,CAL_5233_251009_4600,CAL,202510,4600,0.1,0,3850,65.116,0.4964,2,
311075233,CAL_5233_251113_3400,CAL,202511,3400,499,498.5,3850,42.2896,0.6118,37,
311015233,CAL_5233_251113_3600,CAL,202511,3600,330,329.7,3850,37.1385,0.6118,37,
311025233,CAL_5233_251113_3800,CAL,202511,3800,189.5,189,3850,33.2709,0.6118,37,
311035233,CAL_5233_251113_4000,CAL,202511,4000,97.5,97.4,3850,32.2233,0.6118,37,
311045233,CAL_5233_251113_4200,CAL,202511,4200,47.7,47.6,3850,32.6819,0.6118,37,
311055233,CAL_5233_251113_4400,CAL,202511,4400,21.6,21.6,3850,33.1708,0.6118,37,
311065233,CAL_5233_251113_4600,CAL,202511,4600,9.4,9.3,3850,33.7731,0.6118,37,
312075233,CAL_5233_251211_3200,CAL,202512,3200,707.5,707.3,3850,43.9759,0.6118,65,
312015233,CAL_5233_251211_3400,CAL,202512,3400,532,532,3850,39.4256,0.6118,65,
312025233,CAL_5233_251211_3600,CAL,202512,3600,373,372.9,3850,35.6799,0.6118,65,
312035233,CAL_5233_251211_3800,CAL,202512,3800,239.5,239.3,3850,32.8303,0.6118,65,
312045233,CAL_5233_251211_4000,CAL,202512,4000,142,141.9,3850,31.3139,0.6118,65,
312055233,CAL_5233_251211_4200,CAL,202512,4200,86,85.9,3850,31.9499,0.6118,65,
312065233,CAL_5233_251211_4400,CAL,202512,4400,47.7,47.7,3850,31.9404,0.6118,65,
312085233,CAL_5233_251211_4600,CAL,202512,4600,26.2,26.2,3850,32.292,0.6118,65,
315015233,CAL_5233_260312_3200,CAL,202603,3200,772,771.9,3850,37.7238,0.8809,156,
315025233,CAL_5233_260312_3400,CAL,202603,3400,608.5,608.2,3850,34.6517,0.8809,156,
315035233,CAL_5233_260312_3600,CAL,202603,3600,465,464.8,3850,32.633,0.8809,156,
315045233,CAL_5233_260312_3800,CAL,202603,3800,337.5,337.5,3850,30.6046,0.8809,156,
315055233,CAL_5233_260312_4000,CAL,202603,4000,235,234.9,3850,29.1688,0.8809,156,
315065233,CAL_5233_260312_4200,CAL,202603,4200,162.5,162.2,3850,28.7082,0.8809,156,
315075233,CAL_5233_260312_4400,CAL,202603,4400,112,111.5,3850,28.7089,0.8809,156,
315085233,CAL_5233_260312_4600,CAL,202603,4600,75,75,3850,28.7089,0.8809,156,
210065233,PUT_5233_251009_3400,PUT,202510,3400,1.7,1.6,3850,81.7363,0.4964,2,
210015233,PUT_5233_251009_3600,PUT,202510,3600,4.2,4.2,3850,58.4131,0.4964,2,
210025233,PUT_5233_251009_3800,PUT,202510,3800,17.4,17.3,3850,32.8496,0.4964,2,
210035233,PUT_5233_251009_4000,PUT,202510,4000,155,154.7,3850,38.7584,0.4964,2,
210045233,PUT_5233_251009_4200,PUT,202510,4200,350.5,350.3,3850,49.1092,0.4964,2,
210055233,PUT_5233_251009_4400,PUT,202510,4400,550,549.9,3850,56.3675,0.4964,2,
210075233,PUT_5233_251009_4600,PUT,202510,4600,750,749.9,3850,65.116,0.4964,2,
211075233,PUT_5233_251113_3400,PUT,202511,3400,46.5,46.4,3850,42.2896,0.6118,37,
211015233,PUT_5233_251113_3600,PUT,202511,3600,77.5,77.5,3850,37.1385,0.6118,37,
211025233,PUT_5233_251113_3800,PUT,202511,3800,137,136.7,3850,33.2709,0.6118,37,
211035233,PUT_5233_251113_4000,PUT,202511,4000,245,244.9,3850,32.2233,0.6118,37,
211045233,PUT_5233_251113_4200,PUT,202511,4200,395.5,395,3850,32.6819,0.6118,37,
211055233,PUT_5233_251113_4400,PUT,202511,4400,569,568.9,3850,33.1708,0.6118,37,
211065233,PUT_5233_251113_4600,PUT,202511,4600,756.5,756.5,3850,33.7731,0.6118,37,
212075233,PUT_5233_251211_3200,PUT,202512,3200,54,53.9,3850,43.9759,0.6118,65,
212015233,PUT_5233_251211_3400,PUT,202512,3400,78.5,78.3,3850,39.4256,0.6118,65,
212025233,PUT_5233_251211_3600,PUT,202512,3600,119,119,3850,35.6799,0.6118,65,
212035233,PUT_5233_251211_3800,PUT,202512,3800,185.5,185.2,3850,32.8303,0.6118,65,
212045233,PUT_5233_251211_4000,PUT,202512,4000,288,287.6,3850,31.3139,0.6118,65,
212055233,PUT_5233_251211_4200,PUT,202512,4200,431.5,431.3,3850,31.9499,0.6118,65,
212065233,PUT_5233_251211_4400,PUT,202512,4400,593,592.9,3850,31.9404,0.6118,65,
212085233,PUT_5233_251211_4600,PUT,202512,4600,771.5,771.2,3850,32.292,0.6118,65,
215015233,PUT_5233_260312_3200,PUT,202603,3200,110,109.9,3850,37.7238,0.8809,156,
215025233,PUT_5233_260312_3400,PUT,202603,3400,145.5,145.4,3850,34.6517,0.8809,156,
215035233,PUT_5233_260312_3600,PUT,202603,3600,201.5,201.3,3850,32.633,0.8809,156,
215045233,PUT_5233_260312_3800,PUT,202603,3800,273.5,273.2,3850,30.6046,0.8809,156,
215055233,PUT_5233_260312_4000,PUT,202603,4000,370,369.9,3850,29.1688,0.8809,156,
215065233,PUT_5233_260312_4200,PUT,202603,4200,496.5,496.4,3850,28.7082,0.8809,156,
215075233,PUT_5233_260312_4400,PUT,202603,4400,645,645,3850,28.7089,0.8809,156,
215085233,PUT_5233_260312_4600,PUT,202603,4600,808,807.7,3850,28.7089,0.8809,156,
310015333,CAL_5333_251009_1900,CAL,202510,1900,666,665.6,2565.5,91.5219,0.4964,2,
310025333,CAL_5333_251009_2000,CAL,202510,2000,566,565.6,2565.5,81.8519,0.4964,2,
310035333,CAL_5333_251009_2200,CAL,202510,2200,366,365.6,2565.5,66.4797,0.4964,2,
310045333,CAL_5333_251009_2400,CAL,202510,2400,166,166,2565.5,41.4854,0.4964,2,
310055333,CAL_5333_251009_2600,CAL,202510,2600,5.9,5.9,2565.5,23.7542,0.4964,2,
310065333,CAL_5333_251009_2800,CAL,202510,2800,0.1,0,2565.5,36.4773,0.4964,2,
310075333,CAL_5333_251009_3000,CAL,202510,3000,0.1,0,2565.5,46.7349,0.4964,2,
311015333,CAL_5333_251113_2000,CAL,202511,2000,569.5,569.3,2565.5,39.5743,0.6118,37,
311025333,CAL_5333_251113_2200,CAL,202511,2200,374,373.8,2565.5,32.0446,0.6118,37,
311035333,CAL_5333_251113_2400,CAL,202511,2400,190,189.9,2565.5,25.4526,0.6118,37,
311045333,CAL_5333_251113_2600,CAL,202511,2600,56.5,56.2,2565.5,21.7984,0.6118,37,
311055333,CAL_5333_251113_2800,CAL,202511,2800,10.1,10.1,2565.5,22.2482,0.6118,37,
311065333,CAL_5333_251113_3000,CAL,202511,3000,1.2,1.2,2565.5,22.8911,0.6118,37,
312065333,CAL_5333_251211_1400,CAL,202512,1400,1169,1168.5,2565.5,61.0254,0.6118,65,
312015333,CAL_5333_251211_1500,CAL,202512,1500,1070,1069.4,2565.5,57.5341,0.6118,65,
312025333,CAL_5333_251211_1600,CAL,202512,1600,970,969.8,2565.5,52.1819,0.6118,65,
312035333,CAL_5333_251211_1700,CAL,202512,1700,871,871,2565.5,48.8678,0.6118,65,
312045333,CAL_5333_251211_1800,CAL,202512,1800,772,771.6,2565.5,43.9061,0.6118,65,
312055333,CAL_5333_251211_1900,CAL,202512,1900,673.5,673.1,2565.5,40.0545,0.6118,65,
312075333,CAL_5333_251211_2000,CAL,202512,2000,575,574.9,2565.5,36.0316,0.6118,65,
312085333,CAL_5333_251211_2200,CAL,202512,2200,383,383,2565.5,29.4777,0.6118,65,
312095333,CAL_5333_251211_2400,CAL,202512,2400,208.5,208.1,2565.5,24.6705,0.6118,65,
312105333,CAL_5333_251211_2600,CAL,202512,2600,79.5,79.4,2565.5,21.7262,0.6118,65,
312115333,CAL_5333_251211_2800,CAL,202512,2800,23.2,23.2,2565.5,21.8603,0.6118,65,
312125333,CAL_5333_251211_3000,CAL,202512,3000,4.9,4.9,2565.5,21.8887,0.6118,65,
315015333,CAL_5333_260312_1600,CAL,202603,1600,980,979.9,2565.5,41.1975,0.8809,156,
315025333,CAL_5333_260312_1700,CAL,202603,1700,882.5,882.5,2565.5,38.3556,0.8809,156,
315035333,CAL_5333_260312_1800,CAL,202603,1800,786,785.8,2565.5,35.7187,0.8809,156,
315045333,CAL_5333_260312_1900,CAL,202603,1900,690.5,690.2,2565.5,33.2569,0.8809,156,
315055333,CAL_5333_260312_2000,CAL,202603,2000,596,595.7,2565.5,30.7819,0.8809,156,
315065333,CAL_5333_260312_2200,CAL,202603,2200,415,414.6,2565.5,26.5766,0.8809,156,
315075333,CAL_5333_260312_2400,CAL,202603,2400,256,256,2565.5,23.7276,0.8809,156,
315085333,CAL_5333_260312_2600,CAL,202603,2600,131,130.9,2565.5,21.2786,0.8809,156,
315095333,CAL_5333_260312_2800,CAL,202603,2800,59,58.7,2565.5,20.611,0.8809,156,
315105333,CAL_5333_260312_3000,CAL,202603,3000,24,23.9,2565.5,20.6113,0.8809,156,
210015333,PUT_5333_251009_1900,PUT,202510,1900,0.1,0,2565.5,91.5219,0.4964,2,
210025333,PUT_5333_251009_2000,PUT,202510,2000,0.1,0,2565.5,81.8519,0.4964,2,
210035333,PUT_5333_251009_2200,PUT,202510,2200,0.1,0,2565.5,66.4797,0.4964,2,
210045333,PUT_5333_251009_2400,PUT,202510,2400,0.5,0.4,2565.5,41.4854,0.4964,2,
210055333,PUT_5333_251009_2600,PUT,202510,2600,40.4,40.3,2565.5,23.7542,0.4964,2,
210065333,PUT_5333_251009_2800,PUT,202510,2800,234.5,234.4,2565.5,36.4773,0.4964,2,
210075333,PUT_5333_251009_3000,PUT,202510,3000,434.5,434.4,2565.5,46.7349,0.4964,2,
211015333,PUT_5333_251113_2000,PUT,202511,2000,2.6,2.5,2565.5,39.5743,0.6118,37,
211025333,PUT_5333_251113_2200,PUT,202511,2200,6.9,6.9,2565.5,32.0446,0.6118,37,
211035333,PUT_5333_251113_2400,PUT,202511,2400,22.9,22.9,2565.5,25.4526,0.6118,37,
211045333,PUT_5333_251113_2600,PUT,202511,2600,89.5,89.1,2565.5,21.7984,0.6118,37,
211055333,PUT_5333_251113_2800,PUT,202511,2800,243,242.9,2565.5,22.2482,0.6118,37,
211065333,PUT_5333_251113_3000,PUT,202511,3000,434,433.8,2565.5,22.8911,0.6118,37,
212065333,PUT_5333_251211_1400,PUT,202512,1400,1.6,1.5,2565.5,61.0254,0.6118,65,
212015333,PUT_5333_251211_1500,PUT,202512,1500,2.3,2.2,2565.5,57.5341,0.6118,65,
212025333,PUT_5333_251211_1600,PUT,202512,1600,2.6,2.5,2565.5,52.1819,0.6118,65,
212035333,PUT_5333_251211_1700,PUT,202512,1700,3.7,3.6,2565.5,48.8678,0.6118,65,
212045333,PUT_5333_251211_1800,PUT,202512,1800,4.2,4.2,2565.5,43.9061,0.6118,65,
212055333,PUT_5333_251211_1900,PUT,202512,1900,5.6,5.5,2565.5,40.0545,0.6118,65,
212075333,PUT_5333_251211_2000,PUT,202512,2000,7.2,7.2,2565.5,36.0316,0.6118,65,
212085333,PUT_5333_251211_2200,PUT,202512,2200,15.2,15.1,2565.5,29.4777,0.6118,65,
212095333,PUT_5333_251211_2400,PUT,202512,2400,40.1,40,2565.5,24.6705,0.6118,65,
212105333,PUT_5333_251211_2600,PUT,202512,2600,111.5,111.1,2565.5,21.7262,0.6118,65,
212115333,PUT_5333_251211_2800,PUT,202512,2800,255,254.6,2565.5,21.8603,0.6118,65,
212125333,PUT_5333_251211_3000,PUT,202512,3000,436.5,436.1,2565.5,21.8887,0.6118,65,
215015333,PUT_5333_260312_1600,PUT,202603,1600,8.4,8.4,2565.5,41.1975,0.8809,156,
215025333,PUT_5333_260312_1700,PUT,202603,1700,10.6,10.6,2565.5,38.3556,0.8809,156,
215035333,PUT_5333_260312_1800,PUT,202603,1800,13.6,13.5,2565.5,35.7187,0.8809,156,
215045333,PUT_5333_260312_1900,PUT,202603,1900,17.6,17.6,2565.5,33.2569,0.8809,156,
215055333,PUT_5333_260312_2000,PUT,202603,2000,22.7,22.7,2565.5,30.7819,0.8809,156,
215065333,PUT_5333_260312_2200,PUT,202603,2200,40.9,40.8,2565.5,26.5766,0.8809,156,
215075333,PUT_5333_260312_2400,PUT,202603,2400,81.5,81.5,2565.5,23.7276,0.8809,156,
215085333,PUT_5333_260312_2600,PUT,202603,2600,156,155.7,2565.5,21.2786,0.8809,156,
215095333,PUT_5333_260312_2800,PUT,202603,2800,283,282.6,2565.5,20.611,0.8809,156,
215105333,PUT_5333_260312_3000,PUT,202603,3000,447.5,447.2,2565.5,20.6113,0.8809,156,
310015401,CAL_5401_251009_340A,CAL,202510,340,284.5,284.2,624.2,139.7044,0.4964,2,
310025401,CAL_5401_251009_350A,CAL,202510,350,274.5,274.2,624.2,135.2447,0.4964,2,
310035401,CAL_5401_251009_360A,CAL,202510,360,264.5,264.2,624.2,130.8073,0.4964,2,
310045401,CAL_5401_251009_370A,CAL,202510,370,254.5,254.2,624.2,126.0698,0.4964,2,
310055401,CAL_5401_251009_380A,CAL,202510,380,244.5,244.2,624.2,121.7618,0.4964,2,
310065401,CAL_5401_251009_390A,CAL,202510,390,234.5,234.2,624.2,118.1699,0.4964,2,
310075401,CAL_5401_251009_400A,CAL,202510,400,224.5,224.2,624.2,114.165,0.4964,2,
310085401,CAL_5401_251009_420A,CAL,202510,420,204.5,204.2,624.2,104.9599,0.4964,2,
310095401,CAL_5401_251009_440A,CAL,202510,440,184.5,184.2,624.2,98.457,0.4964,2,
310105401,CAL_5401_251009_460A,CAL,202510,460,164.5,164.2,624.2,91.607,0.4964,2,
310115401,CAL_5401_251009_480A,CAL,202510,480,144.5,144.2,624.2,84.4332,0.4964,2,
310125401,CAL_5401_251009_500A,CAL,202510,500,124.5,124.2,624.2,77.6949,0.4964,2,
310135401,CAL_5401_251009_520A,CAL,202510,520,104.5,104.2,624.2,71.9955,0.4964,2,
310145401,CAL_5401_251009_540A,CAL,202510,540,84.5,84.2,624.2,66.8911,0.4964,2,
310155401,CAL_5401_251009_560A,CAL,202510,560,64.5,64.3,624.2,60.2673,0.4964,2,
310165401,CAL_5401_251009_580A,CAL,202510,580,44.4,44.4,624.2,47.2561,0.4964,2,
310175401,CAL_5401_251009_600A,CAL,202510,600,24.5,24.5,624.2,31.9195,0.4964,2,
310185401,CAL_5401_251009_620A,CAL,202510,620,7.2,7.1,624.2,25.5603,0.4964,2,
310195401,CAL_5401_251009_640A,CAL,202510,640,0.9,0.9,624.2,29.5806,0.4964,2,
310205401,CAL_5401_251009_660A,CAL,202510,660,0.2,0.2,624.2,37.6851,0.4964,2,
310215401,CAL_5401_251009_680A,CAL,202510,680,0.1,0,624.2,39.5661,0.4964,2,
310225401,CAL_5401_251009_700A,CAL,202510,700,0.1,0,624.2,43.6265,0.4964,2,
310235401,CAL_5401_251009_720A,CAL,202510,720,0.1,0,624.2,46.8354,0.4964,2,
310245401,CAL_5401_251009_740A,CAL,202510,740,0.1,0,624.2,51.4007,0.4964,2,
310255401,CAL_5401_251009_760A,CAL,202510,760,0.1,0,624.2,55.3847,0.4964,2,
310265401,CAL_5401_251009_780A,CAL,202510,780,0.1,0,624.2,58.6397,0.4964,2,
310275401,CAL_5401_251009_800A,CAL,202510,800,0.1,0,624.2,58.6397,0.4964,2,
310285401,CAL_5401_251009_820A,CAL,202510,820,0.1,0,624.2,58.6397,0.4964,2,
310295401,CAL_5401_251009_840A,CAL,202510,840,0.1,0,624.2,58.6397,0.4964,2,
310305401,CAL_5401_251009_860A,CAL,202510,860,0.1,0,624.2,58.6397,0.4964,2,
310315401,CAL_5401_251009_880A,CAL,202510,880,0.1,0,624.2,58.6397,0.4964,2,
310325401,CAL_5401_251009_900A,CAL,202510,900,0.1,0,624.2,58.6397,0.4964,2,
310335401,CAL_5401_251009_920A,CAL,202510,920,0.1,0,624.2,58.6397,0.4964,2,
310345401,CAL_5401_251009_940A,CAL,202510,940,0.1,0,624.2,58.6397,0.4964,2,
310355401,CAL_5401_251009_960A,CAL,202510,960,0.1,0,624.2,58.6397,0.4964,2,
310365401,CAL_5401_251009_980A,CAL,202510,980,0.1,0,624.2,58.6397,0.4964,2,
311455401,CAL_5401_251113_50A,CAL,202511,50,574.5,574.2,624.2,130.2518,0.6118,37,
311335401,CAL_5401_251113_75A,CAL,202511,75,549.5,549.3,624.2,130.2518,0.6118,37,
311345401,CAL_5401_251113_100A,CAL,202511,100,524.5,524.3,624.2,130.2518,0.6118,37,
311355401,CAL_5401_251113_125A,CAL,202511,125,499.5,499.3,624.2,130.2518,0.6118,37,
311365401,CAL_5401_251113_150A,CAL,202511,150,474.5,474.3,624.2,118.544,0.6118,37,
311375401,CAL_5401_251113_175A,CAL,202511,175,449.5,449.3,624.2,107.5334,0.6118,37,
311385401,CAL_5401_251113_200A,CAL,202511,200,424.5,424.3,624.2,99.8684,0.6118,37,
311395401,CAL_5401_251113_225A,CAL,202511,225,399.5,399.4,624.2,93.2184,0.6118,37,
311405401,CAL_5401_251113_250A,CAL,202511,250,374.5,374.4,624.2,86.3565,0.6118,37,
311415401,CAL_5401_251113_275A,CAL,202511,275,349.5,349.4,624.2,79.4794,0.6118,37,
311425401,CAL_5401_251113_300A,CAL,202511,300,324.5,324.4,624.2,73.7707,0.6118,37,
311435401,CAL_5401_251113_325A,CAL,202511,325,299.5,299.4,624.2,68.2201,0.6118,37,
311445401,CAL_5401_251113_350A,CAL,202511,350,274.5,274.5,624.2,62.7175,0.6118,37,
311325401,CAL_5401_251113_370A,CAL,202511,370,255,254.5,624.2,58.9964,0.6118,37,
311015401,CAL_5401_251113_380A,CAL,202511,380,245,244.5,624.2,57.1559,0.6118,37,
311025401,CAL_5401_251113_390A,CAL,202511,390,235,234.5,624.2,55.2743,0.6118,37,
311035401,CAL_5401_251113_400A,CAL,202511,400,225,224.6,624.2,53.4302,0.6118,37,
311045401,CAL_5401_251113_420A,CAL,202511,420,205,204.6,624.2,49.9688,0.6118,37,
311055401,CAL_5401_251113_440A,CAL,202511,440,185,184.7,624.2,46.5575,0.6118,37,
311065401,CAL_5401_251113_460A,CAL,202511,460,165,164.8,624.2,43.1756,0.6118,37,
311075401,CAL_5401_251113_480A,CAL,202511,480,145,144.9,624.2,39.19,0.6118,37,
311085401,CAL_5401_251113_500A,CAL,202511,500,125.5,125.3,624.2,37.1216,0.6118,37,
311095401,CAL_5401_251113_520A,CAL,202511,520,106,105.9,624.2,35.0563,0.6118,37,
311105401,CAL_5401_251113_540A,CAL,202511,540,87,87,624.2,33.4557,0.6118,37,
311115401,CAL_5401_251113_560A,CAL,202511,560,69.5,69,624.2,32.2206,0.6118,37,
311125401,CAL_5401_251113_580A,CAL,202511,580,52.5,52.4,624.2,31.0378,0.6118,37,
311135401,CAL_5401_251113_600A,CAL,202511,600,37.8,37.8,624.2,30.2027,0.6118,37,
311145401,CAL_5401_251113_620A,CAL,202511,620,25.8,25.8,624.2,29.677,0.6118,37,
311155401,CAL_5401_251113_640A,CAL,202511,640,16.8,16.8,624.2,29.5212,0.6118,37,
311165401,CAL_5401_251113_660A,CAL,202511,660,10.6,10.5,624.2,29.6978,0.6118,37,
311175401,CAL_5401_251113_680A,CAL,202511,680,6.4,6.4,624.2,30.0287,0.6118,37,
311185401,CAL_5401_251113_700A,CAL,202511,700,3.8,3.7,624.2,30.339,0.6118,37,
311195401,CAL_5401_251113_720A,CAL,202511,720,2.2,2.2,624.2,30.8153,0.6118,37,
311205401,CAL_5401_251113_740A,CAL,202511,740,1.4,1.3,624.2,31.7265,0.6118,37,
311215401,CAL_5401_251113_760A,CAL,202511,760,0.9,0.9,624.2,33.1955,0.6118,37,
311225401,CAL_5401_251113_780A,CAL,202511,780,0.7,0.7,624.2,35.1376,0.6118,37,
311235401,CAL_5401_251113_800A,CAL,202511,800,0.5,0.4,624.2,35.5452,0.6118,37,
311245401,CAL_5401_251113_820A,CAL,202511,820,0.3,0.2,624.2,35.5916,0.6118,37,
311255401,CAL_5401_251113_840A,CAL,202511,840,0.2,0.1,624.2,35.5916,0.6118,37,
311265401,CAL_5401_251113_860A,CAL,202511,860,0.1,0.1,624.2,35.5916,0.6118,37,
311275401,CAL_5401_251113_880A,CAL,202511,880,0.1,0,624.2,35.5916,0.6118,37,
311285401,CAL_5401_251113_900A,CAL,202511,900,0.1,0,624.2,35.5916,0.6118,37,
311295401,CAL_5401_251113_920A,CAL,202511,920,0.1,0,624.2,35.5916,0.6118,37,
311305401,CAL_5401_251113_940A,CAL,202511,940,0.1,0,624.2,35.5916,0.6118,37,
311315401,CAL_5401_251113_960A,CAL,202511,960,0.1,0,624.2,35.5916,0.6118,37,
312345401,CAL_5401_251211_320A,CAL,202512,320,305,304.9,624.2,65.203,0.6118,65,
312335401,CAL_5401_251211_330A,CAL,202512,330,295,294.9,624.2,63.239,0.6118,65,
312325401,CAL_5401_251211_340A,CAL,202512,340,285,285,624.2,61.9403,0.6118,65,
312015401,CAL_5401_251211_350A,CAL,202512,350,275.5,275.1,624.2,60.5816,0.6118,65,
312025401,CAL_5401_251211_360A,CAL,202512,360,265.5,265.2,624.2,59.2257,0.6118,65,
312035401,CAL_5401_251211_370A,CAL,202512,370,255.5,255.2,624.2,57.5886,0.6118,65,
312045401,CAL_5401_251211_380A,CAL,202512,380,245.5,245.3,624.2,55.4442,0.6118,65,
312055401,CAL_5401_251211_390A,CAL,202512,390,235.5,235.4,624.2,53.6101,0.6118,65,
312065401,CAL_5401_251211_400A,CAL,202512,400,226,225.6,624.2,53.0291,0.6118,65,
312075401,CAL_5401_251211_420A,CAL,202512,420,206,205.8,624.2,49.4048,0.6118,65,
312085401,CAL_5401_251211_440A,CAL,202512,440,186.5,186.1,624.2,45.7192,0.6118,65,
312095401,CAL_5401_251211_460A,CAL,202512,460,166.5,166.5,624.2,42.8329,0.6118,65,
312105401,CAL_5401_251211_480A,CAL,202512,480,147.5,147,624.2,39.9008,0.6118,65,
312115401,CAL_5401_251211_500A,CAL,202512,500,128,127.8,624.2,37.045,0.6118,65,
312125401,CAL_5401_251211_520A,CAL,202512,520,109,108.8,624.2,34.2804,0.6118,65,
312135401,CAL_5401_251211_540A,CAL,202512,540,90.5,90.5,624.2,32.2435,0.6118,65,
312145401,CAL_5401_251211_560A,CAL,202512,560,73.5,73.1,624.2,30.3816,0.6118,65,
312155401,CAL_5401_251211_580A,CAL,202512,580,58,57.6,624.2,29.616,0.6118,65,
312165401,CAL_5401_251211_600A,CAL,202512,600,44,43.9,624.2,29.0088,0.6118,65,
312175401,CAL_5401_251211_620A,CAL,202512,620,32.5,32.4,624.2,28.6193,0.6118,65,
312185401,CAL_5401_251211_640A,CAL,202512,640,23.3,23.3,624.2,28.4323,0.6118,65,
312195401,CAL_5401_251211_660A,CAL,202512,660,16.5,16.4,624.2,28.5796,0.6118,65,
312205401,CAL_5401_251211_680A,CAL,202512,680,11.2,11.2,624.2,28.5429,0.6118,65,
312215401,CAL_5401_251211_700A,CAL,202512,700,7.3,7.3,624.2,28.4059,0.6118,65,
312225401,CAL_5401_251211_720A,CAL,202512,720,4.8,4.8,624.2,28.5552,0.6118,65,
312235401,CAL_5401_251211_740A,CAL,202512,740,3.1,3,624.2,28.709,0.6118,65,
312245401,CAL_5401_251211_760A,CAL,202512,760,2.1,2.1,624.2,29.3517,0.6118,65,
312255401,CAL_5401_251211_780A,CAL,202512,780,1.5,1.4,624.2,29.9417,0.6118,65,
312265401,CAL_5401_251211_800A,CAL,202512,800,1,0.9,624.2,30.4159,0.6118,65,
312275401,CAL_5401_251211_820A,CAL,202512,820,0.6,0.6,624.2,30.6009,0.6118,65,
312285401,CAL_5401_251211_840A,CAL,202512,840,0.4,0.4,624.2,30.6009,0.6118,65,
312295401,CAL_5401_251211_860A,CAL,202512,860,0.3,0.2,624.2,30.6009,0.6118,65,
312305401,CAL_5401_251211_880A,CAL,202512,880,0.2,0.1,624.2,30.6009,0.6118,65,
312315401,CAL_5401_251211_900A,CAL,202512,900,0.1,0.1,624.2,30.6009,0.6118,65,
312355401,CAL_5401_251211_920A,CAL,202512,920,0.1,0,624.2,30.6009,0.6118,65,
312365401,CAL_5401_251211_940A,CAL,202512,940,0.1,0,624.2,30.6009,0.6118,65,
312375401,CAL_5401_251211_960A,CAL,202512,960,0.1,0,624.2,30.6009,0.6118,65,
312385401,CAL_5401_251211_980A,CAL,202512,980,0.1,0,624.2,30.6009,0.6118,65,
315015401,CAL_5401_260312_330A,CAL,202603,330,296.5,296.1,624.2,45.1573,0.8809,156,
315025401,CAL_5401_260312_340A,CAL,202603,340,286.5,286.3,624.2,43.8274,0.8809,156,
315035401,CAL_5401_260312_350A,CAL,202603,350,276.5,276.4,624.2,42.7208,0.8809,156,
315045401,CAL_5401_260312_360A,CAL,202603,360,267,266.5,624.2,41.6383,0.8809,156,
315055401,CAL_5401_260312_370A,CAL,202603,370,257,256.7,624.2,40.466,0.8809,156,
315065401,CAL_5401_260312_380A,CAL,202603,380,247,246.9,624.2,39.3563,0.8809,156,
315075401,CAL_5401_260312_390A,CAL,202603,390,237.5,237,624.2,38.2828,0.8809,156,
315085401,CAL_5401_260312_400A,CAL,202603,400,227.5,227.2,624.2,37.1773,0.8809,156,
315095401,CAL_5401_260312_420A,CAL,202603,420,208,207.7,624.2,35.0781,0.8809,156,
315105401,CAL_5401_260312_440A,CAL,202603,440,188.5,188.3,624.2,33.0702,0.8809,156,
315115401,CAL_5401_260312_460A,CAL,202603,460,169,169,624.2,31.1707,0.8809,156,
315125401,CAL_5401_260312_480A,CAL,202603,480,150,149.9,624.2,29.3693,0.8809,156,
315135401,CAL_5401_260312_500A,CAL,202603,500,131.5,131,624.2,27.4211,0.8809,156,
315145401,CAL_5401_260312_520A,CAL,202603,520,113,113,624.2,26.2025,0.8809,156,
315155401,CAL_5401_260312_540A,CAL,202603,540,95.5,95.2,624.2,24.588,0.8809,156,
315165401,CAL_5401_260312_560A,CAL,202603,560,78.5,78.2,624.2,23.2187,0.8809,156,
315175401,CAL_5401_260312_580A,CAL,202603,580,63.5,63,624.2,22.4059,0.8809,156,
315185401,CAL_5401_260312_600A,CAL,202603,600,48.9,48.8,624.2,21.3522,0.8809,156,
315195401,CAL_5401_260312_620A,CAL,202603,620,36.6,36.5,624.2,20.4886,0.8809,156,
315205401,CAL_5401_260312_640A,CAL,202603,640,26.3,26.2,624.2,19.7516,0.8809,156,
315215401,CAL_5401_260312_660A,CAL,202603,660,18.4,18.4,624.2,19.3599,0.8809,156,
315225401,CAL_5401_260312_680A,CAL,202603,680,12.8,12.7,624.2,19.2782,0.8809,156,
315235401,CAL_5401_260312_700A,CAL,202603,700,8.7,8.7,624.2,19.2787,0.8809,156,
315245401,CAL_5401_260312_720A,CAL,202603,720,5.8,5.8,624.2,19.2787,0.8809,156,
315255401,CAL_5401_260312_740A,CAL,202603,740,3.8,3.7,624.2,19.2787,0.8809,156,
315265401,CAL_5401_260312_760A,CAL,202603,760,2.4,2.4,624.2,19.2787,0.8809,156,
315275401,CAL_5401_260312_780A,CAL,202603,780,1.5,1.5,624.2,19.2787,0.8809,156,
315285401,CAL_5401_260312_800A,CAL,202603,800,0.9,0.9,624.2,19.2787,0.8809,156,
315295401,CAL_5401_260312_820A,CAL,202603,820,0.6,0.5,624.2,19.2787,0.8809,156,
315305401,CAL_5401_260312_840A,CAL,202603,840,0.4,0.3,624.2,19.2787,0.8809,156,
315315401,CAL_5401_260312_860A,CAL,202603,860,0.2,0.2,624.2,19.2787,0.8809,156,
315325401,CAL_5401_260312_880A,CAL,202603,880,0.2,0.1,624.2,19.2787,0.8809,156,
315335401,CAL_5401_260312_900A,CAL,202603,900,0.1,0.1,624.2,19.2787,0.8809,156,
315345401,CAL_5401_260312_920A,CAL,202603,920,0.1,0,624.2,19.2787,0.8809,156,
315355401,CAL_5401_260312_940A,CAL,202603,940,0.1,0,624.2,19.2787,0.8809,156,
315365401,CAL_5401_260312_960A,CAL,202603,960,0.1,0,624.2,19.2787,0.8809,156,
315375401,CAL_5401_260312_980A,CAL,202603,980,0.1,0,624.2,19.2787,0.8809,156,
210015401,PUT_5401_251009_340A,PUT,202510,340,0.1,0,624.2,139.7044,0.4964,2,
210025401,PUT_5401_251009_350A,PUT,202510,350,0.1,0,624.2,135.2447,0.4964,2,
210035401,PUT_5401_251009_360A,PUT,202510,360,0.1,0,624.2,130.8073,0.4964,2,
210045401,PUT_5401_251009_370A,PUT,202510,370,0.1,0,624.2,126.0698,0.4964,2,
210055401,PUT_5401_251009_380A,PUT,202510,380,0.1,0,624.2,121.7618,0.4964,2,
210065401,PUT_5401_251009_390A,PUT,202510,390,0.1,0,624.2,118.1699,0.4964,2,
210075401,PUT_5401_251009_400A,PUT,202510,400,0.1,0,624.2,114.165,0.4964,2,
210085401,PUT_5401_251009_420A,PUT,202510,420,0.1,0,624.2,104.9599,0.4964,2,
210095401,PUT_5401_251009_440A,PUT,202510,440,0.1,0,624.2,98.457,0.4964,2,
210105401,PUT_5401_251009_460A,PUT,202510,460,0.1,0,624.2,91.607,0.4964,2,
210115401,PUT_5401_251009_480A,PUT,202510,480,0.1,0,624.2,84.4332,0.4964,2,
210125401,PUT_5401_251009_500A,PUT,202510,500,0.1,0,624.2,77.6949,0.4964,2,
210135401,PUT_5401_251009_520A,PUT,202510,520,0.1,0,624.2,71.9955,0.4964,2,
210145401,PUT_5401_251009_540A,PUT,202510,540,0.1,0,624.2,66.8911,0.4964,2,
210155401,PUT_5401_251009_560A,PUT,202510,560,0.1,0.1,624.2,60.2673,0.4964,2,
210165401,PUT_5401_251009_580A,PUT,202510,580,0.2,0.1,624.2,47.2561,0.4964,2,
210175401,PUT_5401_251009_600A,PUT,202510,600,0.3,0.3,624.2,31.9195,0.4964,2,
210185401,PUT_5401_251009_620A,PUT,202510,620,2.9,2.9,624.2,25.5603,0.4964,2,
210195401,PUT_5401_251009_640A,PUT,202510,640,16.7,16.7,624.2,29.5806,0.4964,2,
210205401,PUT_5401_251009_660A,PUT,202510,660,36,35.9,624.2,37.6851,0.4964,2,
210215401,PUT_5401_251009_680A,PUT,202510,680,56,55.8,624.2,39.5661,0.4964,2,
210225401,PUT_5401_251009_700A,PUT,202510,700,76,75.8,624.2,43.6265,0.4964,2,
210235401,PUT_5401_251009_720A,PUT,202510,720,96,95.8,624.2,46.8354,0.4964,2,
210245401,PUT_5401_251009_740A,PUT,202510,740,116,115.8,624.2,51.4007,0.4964,2,
210255401,PUT_5401_251009_760A,PUT,202510,760,136,135.8,624.2,55.3847,0.4964,2,
210265401,PUT_5401_251009_780A,PUT,202510,780,156,155.8,624.2,58.6397,0.4964,2,
210275401,PUT_5401_251009_800A,PUT,202510,800,176,175.8,624.2,58.6397,0.4964,2,
210285401,PUT_5401_251009_820A,PUT,202510,820,196,195.8,624.2,58.6397,0.4964,2,
210295401,PUT_5401_251009_840A,PUT,202510,840,216,215.8,624.2,58.6397,0.4964,2,
210305401,PUT_5401_251009_860A,PUT,202510,860,236,235.8,624.2,58.6397,0.4964,2,
210315401,PUT_5401_251009_880A,PUT,202510,880,256,255.8,624.2,58.6397,0.4964,2,
210325401,PUT_5401_251009_900A,PUT,202510,900,276,275.8,624.2,58.6397,0.4964,2,
210335401,PUT_5401_251009_920A,PUT,202510,920,296,295.8,624.2,58.6397,0.4964,2,
210345401,PUT_5401_251009_940A,PUT,202510,940,316,315.8,624.2,58.6397,0.4964,2,
210355401,PUT_5401_251009_960A,PUT,202510,960,336,335.8,624.2,58.6397,0.4964,2,
210365401,PUT_5401_251009_980A,PUT,202510,980,356,355.8,624.2,58.6397,0.4964,2,
211455401,PUT_5401_251113_50A,PUT,202511,50,0.1,0,624.2,130.2518,0.6118,37,
211335401,PUT_5401_251113_75A,PUT,202511,75,0.1,0,624.2,130.2518,0.6118,37,
211345401,PUT_5401_251113_100A,PUT,202511,100,0.1,0,624.2,130.2518,0.6118,37,
211355401,PUT_5401_251113_125A,PUT,202511,125,0.1,0,624.2,130.2518,0.6118,37,
211365401,PUT_5401_251113_150A,PUT,202511,150,0.1,0,624.2,118.544,0.6118,37,
211375401,PUT_5401_251113_175A,PUT,202511,175,0.1,0,624.2,107.5334,0.6118,37,
211385401,PUT_5401_251113_200A,PUT,202511,200,0.1,0,624.2,99.8684,0.6118,37,
211395401,PUT_5401_251113_225A,PUT,202511,225,0.1,0,624.2,93.2184,0.6118,37,
211405401,PUT_5401_251113_250A,PUT,202511,250,0.1,0,624.2,86.3565,0.6118,37,
211415401,PUT_5401_251113_275A,PUT,202511,275,0.1,0,624.2,79.4794,0.6118,37,
211425401,PUT_5401_251113_300A,PUT,202511,300,0.1,0,624.2,73.7707,0.6118,37,
211435401,PUT_5401_251113_325A,PUT,202511,325,0.1,0,624.2,68.2201,0.6118,37,
211445401,PUT_5401_251113_350A,PUT,202511,350,0.1,0.1,624.2,62.7175,0.6118,37,
211325401,PUT_5401_251113_370A,PUT,202511,370,0.1,0.1,624.2,58.9964,0.6118,37,
211015401,PUT_5401_251113_380A,PUT,202511,380,0.1,0.1,624.2,57.1559,0.6118,37,
211025401,PUT_5401_251113_390A,PUT,202511,390,0.1,0.1,624.2,55.2743,0.6118,37,
211035401,PUT_5401_251113_400A,PUT,202511,400,0.2,0.1,624.2,53.4302,0.6118,37,
211045401,PUT_5401_251113_420A,PUT,202511,420,0.2,0.2,624.2,49.9688,0.6118,37,
211055401,PUT_5401_251113_440A,PUT,202511,440,0.3,0.2,624.2,46.5575,0.6118,37,
211065401,PUT_5401_251113_460A,PUT,202511,460,0.4,0.3,624.2,43.1756,0.6118,37,
211075401,PUT_5401_251113_480A,PUT,202511,480,0.5,0.4,624.2,39.19,0.6118,37,
211085401,PUT_5401_251113_500A,PUT,202511,500,0.8,0.8,624.2,37.1216,0.6118,37,
211095401,PUT_5401_251113_520A,PUT,202511,520,1.4,1.3,624.2,35.0563,0.6118,37,
211105401,PUT_5401_251113_540A,PUT,202511,540,2.5,2.4,624.2,33.4557,0.6118,37,
211115401,PUT_5401_251113_560A,PUT,202511,560,4.5,4.5,624.2,32.2206,0.6118,37,
211125401,PUT_5401_251113_580A,PUT,202511,580,7.8,7.8,624.2,31.0378,0.6118,37,
211135401,PUT_5401_251113_600A,PUT,202511,600,13.2,13.2,624.2,30.2027,0.6118,37,
211145401,PUT_5401_251113_620A,PUT,202511,620,21.3,21.2,624.2,29.677,0.6118,37,
211155401,PUT_5401_251113_640A,PUT,202511,640,32.2,32.2,624.2,29.5212,0.6118,37,
211165401,PUT_5401_251113_660A,PUT,202511,660,45.9,45.9,624.2,29.6978,0.6118,37,
211175401,PUT_5401_251113_680A,PUT,202511,680,62,61.8,624.2,30.0287,0.6118,37,
211185401,PUT_5401_251113_700A,PUT,202511,700,79.5,79.1,624.2,30.339,0.6118,37,
211195401,PUT_5401_251113_720A,PUT,202511,720,98,97.5,624.2,30.8153,0.6118,37,
211205401,PUT_5401_251113_740A,PUT,202511,740,117,116.7,624.2,31.7265,0.6118,37,
211215401,PUT_5401_251113_760A,PUT,202511,760,136.5,136.2,624.2,33.1955,0.6118,37,
211225401,PUT_5401_251113_780A,PUT,202511,780,156.5,156,624.2,35.1376,0.6118,37,
211235401,PUT_5401_251113_800A,PUT,202511,800,176,175.7,624.2,35.5452,0.6118,37,
211245401,PUT_5401_251113_820A,PUT,202511,820,196,195.5,624.2,35.5916,0.6118,37,
211255401,PUT_5401_251113_840A,PUT,202511,840,215.5,215.4,624.2,35.5916,0.6118,37,
211265401,PUT_5401_251113_860A,PUT,202511,860,235.5,235.3,624.2,35.5916,0.6118,37,
211275401,PUT_5401_251113_880A,PUT,202511,880,255.5,255.3,624.2,35.5916,0.6118,37,
211285401,PUT_5401_251113_900A,PUT,202511,900,275.5,275.3,624.2,35.5916,0.6118,37,
211295401,PUT_5401_251113_920A,PUT,202511,920,295.5,295.2,624.2,35.5916,0.6118,37,
211305401,PUT_5401_251113_940A,PUT,202511,940,315.5,315.2,624.2,35.5916,0.6118,37,
211315401,PUT_5401_251113_960A,PUT,202511,960,335.5,335.2,624.2,35.5916,0.6118,37,
212345401,PUT_5401_251211_320A,PUT,202512,320,0.4,0.3,624.2,65.203,0.6118,65,
212335401,PUT_5401_251211_330A,PUT,202512,330,0.4,0.3,624.2,63.239,0.6118,65,
212325401,PUT_5401_251211_340A,PUT,202512,340,0.5,0.4,624.2,61.9403,0.6118,65,
212015401,PUT_5401_251211_350A,PUT,202512,350,0.5,0.5,624.2,60.5816,0.6118,65,
212025401,PUT_5401_251211_360A,PUT,202512,360,0.6,0.6,624.2,59.2257,0.6118,65,
212035401,PUT_5401_251211_370A,PUT,202512,370,0.7,0.6,624.2,57.5886,0.6118,65,
212045401,PUT_5401_251211_380A,PUT,202512,380,0.7,0.7,624.2,55.4442,0.6118,65,
212055401,PUT_5401_251211_390A,PUT,202512,390,0.8,0.8,624.2,53.6101,0.6118,65,
212065401,PUT_5401_251211_400A,PUT,202512,400,1,1,624.2,53.0291,0.6118,65,
212075401,PUT_5401_251211_420A,PUT,202512,420,1.2,1.2,624.2,49.4048,0.6118,65,
212085401,PUT_5401_251211_440A,PUT,202512,440,1.4,1.4,624.2,45.7192,0.6118,65,
212095401,PUT_5401_251211_460A,PUT,202512,460,1.8,1.8,624.2,42.8329,0.6118,65,
212105401,PUT_5401_251211_480A,PUT,202512,480,2.4,2.3,624.2,39.9008,0.6118,65,
212115401,PUT_5401_251211_500A,PUT,202512,500,3.1,3,624.2,37.045,0.6118,65,
212125401,PUT_5401_251211_520A,PUT,202512,520,4,4,624.2,34.2804,0.6118,65,
212135401,PUT_5401_251211_540A,PUT,202512,540,5.8,5.7,624.2,32.2435,0.6118,65,
212145401,PUT_5401_251211_560A,PUT,202512,560,8.3,8.3,624.2,30.3816,0.6118,65,
212155401,PUT_5401_251211_580A,PUT,202512,580,12.8,12.7,624.2,29.616,0.6118,65,
212165401,PUT_5401_251211_600A,PUT,202512,600,19.1,19.1,624.2,29.0088,0.6118,65,
212175401,PUT_5401_251211_620A,PUT,202512,620,27.6,27.6,624.2,28.6193,0.6118,65,
212185401,PUT_5401_251211_640A,PUT,202512,640,38.4,38.4,624.2,28.4323,0.6118,65,
212195401,PUT_5401_251211_660A,PUT,202512,660,52,51.5,624.2,28.5796,0.6118,65,
212205401,PUT_5401_251211_680A,PUT,202512,680,66.5,66.2,624.2,28.5429,0.6118,65,
212215401,PUT_5401_251211_700A,PUT,202512,700,82.5,82.3,624.2,28.4059,0.6118,65,
212225401,PUT_5401_251211_720A,PUT,202512,720,100,99.8,624.2,28.5552,0.6118,65,
212235401,PUT_5401_251211_740A,PUT,202512,740,118.5,118,624.2,28.709,0.6118,65,
212245401,PUT_5401_251211_760A,PUT,202512,760,137.5,137,624.2,29.3517,0.6118,65,
212255401,PUT_5401_251211_780A,PUT,202512,780,156.5,156.4,624.2,29.9417,0.6118,65,
212265401,PUT_5401_251211_800A,PUT,202512,800,176,175.9,624.2,30.4159,0.6118,65,
212275401,PUT_5401_251211_820A,PUT,202512,820,195.5,195.5,624.2,30.6009,0.6118,65,
212285401,PUT_5401_251211_840A,PUT,202512,840,215.5,215.2,624.2,30.6009,0.6118,65,
212295401,PUT_5401_251211_860A,PUT,202512,860,235.5,235.1,624.2,30.6009,0.6118,65,
212305401,PUT_5401_251211_880A,PUT,202512,880,255,255,624.2,30.6009,0.6118,65,
212315401,PUT_5401_251211_900A,PUT,202512,900,275,274.9,624.2,30.6009,0.6118,65,
212355401,PUT_5401_251211_920A,PUT,202512,920,295,294.8,624.2,30.6009,0.6118,65,
212365401,PUT_5401_251211_940A,PUT,202512,940,315,314.8,624.2,30.6009,0.6118,65,
212375401,PUT_5401_251211_960A,PUT,202512,960,335,334.8,624.2,30.6009,0.6118,65,
212385401,PUT_5401_251211_980A,PUT,202512,980,355,354.7,624.2,30.6009,0.6118,65,
215015401,PUT_5401_260312_330A,PUT,202603,330,0.8,0.7,624.2,45.1573,0.8809,156,
215025401,PUT_5401_260312_340A,PUT,202603,340,0.8,0.8,624.2,43.8274,0.8809,156,
215035401,PUT_5401_260312_350A,PUT,202603,350,0.9,0.9,624.2,42.7208,0.8809,156,
215045401,PUT_5401_260312_360A,PUT,202603,360,1,1,624.2,41.6383,0.8809,156,
215055401,PUT_5401_260312_370A,PUT,202603,370,1.1,1.1,624.2,40.466,0.8809,156,
215065401,PUT_5401_260312_380A,PUT,202603,380,1.3,1.2,624.2,39.3563,0.8809,156,
215075401,PUT_5401_260312_390A,PUT,202603,390,1.4,1.4,624.2,38.2828,0.8809,156,
215085401,PUT_5401_260312_400A,PUT,202603,400,1.6,1.5,624.2,37.1773,0.8809,156,
215095401,PUT_5401_260312_420A,PUT,202603,420,2,1.9,624.2,35.0781,0.8809,156,
215105401,PUT_5401_260312_440A,PUT,202603,440,2.5,2.4,624.2,33.0702,0.8809,156,
215115401,PUT_5401_260312_460A,PUT,202603,460,3.1,3.1,624.2,31.1707,0.8809,156,
215125401,PUT_5401_260312_480A,PUT,202603,480,4,3.9,624.2,29.3693,0.8809,156,
215135401,PUT_5401_260312_500A,PUT,202603,500,5,5,624.2,27.4211,0.8809,156,
215145401,PUT_5401_260312_520A,PUT,202603,520,6.9,6.8,624.2,26.2025,0.8809,156,
215155401,PUT_5401_260312_540A,PUT,202603,540,9,8.9,624.2,24.588,0.8809,156,
215165401,PUT_5401_260312_560A,PUT,202603,560,12,11.9,624.2,23.2187,0.8809,156,
215175401,PUT_5401_260312_580A,PUT,202603,580,16.7,16.7,624.2,22.4059,0.8809,156,
215185401,PUT_5401_260312_600A,PUT,202603,600,22.4,22.4,624.2,21.3522,0.8809,156,
215195401,PUT_5401_260312_620A,PUT,202603,620,30,30,624.2,20.4886,0.8809,156,
215205401,PUT_5401_260312_640A,PUT,202603,640,39.7,39.6,624.2,19.7516,0.8809,156,
215215401,PUT_5401_260312_660A,PUT,202603,660,52,51.7,624.2,19.3599,0.8809,156,
215225401,PUT_5401_260312_680A,PUT,202603,680,66,66,624.2,19.2782,0.8809,156,
215235401,PUT_5401_260312_700A,PUT,202603,700,82,81.8,624.2,19.2787,0.8809,156,
215245401,PUT_5401_260312_720A,PUT,202603,720,99,98.8,624.2,19.2787,0.8809,156,
215255401,PUT_5401_260312_740A,PUT,202603,740,117,116.7,624.2,19.2787,0.8809,156,
215265401,PUT_5401_260312_760A,PUT,202603,760,135.5,135.3,624.2,19.2787,0.8809,156,
215275401,PUT_5401_260312_780A,PUT,202603,780,154.5,154.3,624.2,19.2787,0.8809,156,
215285401,PUT_5401_260312_800A,PUT,202603,800,174,173.7,624.2,19.2787,0.8809,156,
215295401,PUT_5401_260312_820A,PUT,202603,820,193.5,193.3,624.2,19.2787,0.8809,156,
215305401,PUT_5401_260312_840A,PUT,202603,840,213,213,624.2,19.2787,0.8809,156,
215315401,PUT_5401_260312_860A,PUT,202603,860,233,232.8,624.2,19.2787,0.8809,156,
215325401,PUT_5401_260312_880A,PUT,202603,880,253,252.6,624.2,19.2787,0.8809,156,
215335401,PUT_5401_260312_900A,PUT,202603,900,272.5,272.5,624.2,19.2787,0.8809,156,
215345401,PUT_5401_260312_920A,PUT,202603,920,292.5,292.4,624.2,19.2787,0.8809,156,
215355401,PUT_5401_260312_940A,PUT,202603,940,312.5,312.3,624.2,19.2787,0.8809,156,
215365401,PUT_5401_260312_960A,PUT,202603,960,332.5,332.2,624.2,19.2787,0.8809,156,
215375401,PUT_5401_260312_980A,PUT,202603,980,352.5,352.1,624.2,19.2787,0.8809,156,
310015406,CAL_5406_251009_1500,CAL,202510,1500,271,270.6,1770.5,67.9618,0.4964,2,
310025406,CAL_5406_251009_1600,CAL,202510,1600,171,170.7,1770.5,56.1402,0.4964,2,
310035406,CAL_5406_251009_1700,CAL,202510,1700,71.5,71.2,1770.5,31.045,0.4964,2,
310045406,CAL_5406_251009_1800,CAL,202510,1800,3.8,3.8,1770.5,26.1586,0.4964,2,
310055406,CAL_5406_251009_1900,CAL,202510,1900,0.1,0.1,1770.5,36.6024,0.4964,2,
310065406,CAL_5406_251009_2000,CAL,202510,2000,0.1,0,1770.5,42.4837,0.4964,2,
310075406,CAL_5406_251009_2200,CAL,202510,2200,0.1,0,1770.5,56.8408,0.4964,2,
311075406,CAL_5406_251113_1500,CAL,202511,1500,277,276.9,1770.5,35.0452,0.6118,37,
311065406,CAL_5406_251113_1600,CAL,202511,1600,184,184,1770.5,30.5943,0.6118,37,
311015406,CAL_5406_251113_1700,CAL,202511,1700,101.5,101.2,1770.5,26.6206,0.6118,37,
311025406,CAL_5406_251113_1800,CAL,202511,1800,42.6,42.5,1770.5,24.5231,0.6118,37,
311035406,CAL_5406_251113_1900,CAL,202511,1900,14.9,14.9,1770.5,24.767,0.6118,37,
311045406,CAL_5406_251113_2000,CAL,202511,2000,4.3,4.3,1770.5,25.1703,0.6118,37,
311055406,CAL_5406_251113_2200,CAL,202511,2200,0.3,0.3,1770.5,26.4578,0.6118,37,
312075406,CAL_5406_251211_1300,CAL,202512,1300,477,476.5,1770.5,42.5012,0.6118,65,
312015406,CAL_5406_251211_1400,CAL,202512,1400,379.5,379.2,1770.5,37.158,0.6118,65,
312025406,CAL_5406_251211_1500,CAL,202512,1500,284.5,284.4,1770.5,32.6374,0.6118,65,
312035406,CAL_5406_251211_1600,CAL,202512,1600,196,195.8,1770.5,29.1855,0.6118,65,
312045406,CAL_5406_251211_1700,CAL,202512,1700,118.5,118.3,1770.5,26.3218,0.6118,65,
312055406,CAL_5406_251211_1800,CAL,202512,1800,61,60.8,1770.5,24.5533,0.6118,65,
312065406,CAL_5406_251211_1900,CAL,202512,1900,28,27.9,1770.5,24.3169,0.6118,65,
312085406,CAL_5406_251211_2000,CAL,202512,2000,11.8,11.7,1770.5,24.5664,0.6118,65,
312095406,CAL_5406_251211_2200,CAL,202512,2200,2,2,1770.5,25.9409,0.6118,65,
315015406,CAL_5406_260312_1400,CAL,202603,1400,399,398.5,1770.5,32.9218,0.8809,156,
315025406,CAL_5406_260312_1500,CAL,202603,1500,311.5,311.3,1770.5,30.3601,0.8809,156,
315035406,CAL_5406_260312_1600,CAL,202603,1600,230,229.6,1770.5,27.7651,0.8809,156,
315045406,CAL_5406_260312_1700,CAL,202603,1700,161,160.5,1770.5,26.1804,0.8809,156,
315055406,CAL_5406_260312_1800,CAL,202603,1800,103.5,103.3,1770.5,24.623,0.8809,156,
315065406,CAL_5406_260312_1900,CAL,202603,1900,64,63.6,1770.5,24.0155,0.8809,156,
315075406,CAL_5406_260312_2000,CAL,202603,2000,38.5,38.4,1770.5,24.0081,0.8809,156,
315085406,CAL_5406_260312_2200,CAL,202603,2200,12.4,12.4,1770.5,24.0081,0.8809,156,
210015406,PUT_5406_251009_1500,PUT,202510,1500,0.1,0,1770.5,67.9618,0.4964,2,
210025406,PUT_5406_251009_1600,PUT,202510,1600,0.2,0.2,1770.5,56.1402,0.4964,2,
210035406,PUT_5406_251009_1700,PUT,202510,1700,0.7,0.6,1770.5,31.045,0.4964,2,
210045406,PUT_5406_251009_1800,PUT,202510,1800,33.3,33.2,1770.5,26.1586,0.4964,2,
210055406,PUT_5406_251009_1900,PUT,202510,1900,130,129.5,1770.5,36.6024,0.4964,2,
210065406,PUT_5406_251009_2000,PUT,202510,2000,229.5,229.5,1770.5,42.4837,0.4964,2,
210075406,PUT_5406_251009_2200,PUT,202510,2200,429.5,429.4,1770.5,56.8408,0.4964,2,
211075406,PUT_5406_251113_1500,PUT,202511,1500,5.5,5.4,1770.5,35.0452,0.6118,37,
211065406,PUT_5406_251113_1600,PUT,202511,1600,12.5,12.5,1770.5,30.5943,0.6118,37,
211015406,PUT_5406_251113_1700,PUT,202511,1700,29.7,29.7,1770.5,26.6206,0.6118,37,
211025406,PUT_5406_251113_1800,PUT,202511,1800,71,70.9,1770.5,24.5231,0.6118,37,
211035406,PUT_5406_251113_1900,PUT,202511,1900,143.5,143.2,1770.5,24.767,0.6118,37,
211045406,PUT_5406_251113_2000,PUT,202511,2000,233,232.5,1770.5,25.1703,0.6118,37,
211055406,PUT_5406_251113_2200,PUT,202511,2200,428.5,428.4,1770.5,26.4578,0.6118,37,
212075406,PUT_5406_251211_1300,PUT,202512,1300,4.7,4.6,1770.5,42.5012,0.6118,65,
212015406,PUT_5406_251211_1400,PUT,202512,1400,7.2,7.2,1770.5,37.158,0.6118,65,
212025406,PUT_5406_251211_1500,PUT,202512,1500,12.3,12.3,1770.5,32.6374,0.6118,65,
212035406,PUT_5406_251211_1600,PUT,202512,1600,23.6,23.6,1770.5,29.1855,0.6118,65,
212045406,PUT_5406_251211_1700,PUT,202512,1700,46,46,1770.5,26.3218,0.6118,65,
212055406,PUT_5406_251211_1800,PUT,202512,1800,88.5,88.3,1770.5,24.5533,0.6118,65,
212065406,PUT_5406_251211_1900,PUT,202512,1900,155.5,155.3,1770.5,24.3169,0.6118,65,
212085406,PUT_5406_251211_2000,PUT,202512,2000,239.5,239.1,1770.5,24.5664,0.6118,65,
212095406,PUT_5406_251211_2200,PUT,202512,2200,429.5,429.1,1770.5,25.9409,0.6118,65,
215015406,PUT_5406_260312_1400,PUT,202603,1400,22.8,22.7,1770.5,32.9218,0.8809,156,
215025406,PUT_5406_260312_1500,PUT,202603,1500,35.2,35.1,1770.5,30.3601,0.8809,156,
215035406,PUT_5406_260312_1600,PUT,202603,1600,53.5,53.1,1770.5,27.7651,0.8809,156,
215045406,PUT_5406_260312_1700,PUT,202603,1700,84,83.6,1770.5,26.1804,0.8809,156,
215055406,PUT_5406_260312_1800,PUT,202603,1800,126.5,126,1770.5,24.623,0.8809,156,
215065406,PUT_5406_260312_1900,PUT,202603,1900,186,186,1770.5,24.0155,0.8809,156,
215075406,PUT_5406_260312_2000,PUT,202603,2000,260.5,260.4,1770.5,24.0081,0.8809,156,
215085406,PUT_5406_260312_2200,PUT,202603,2200,434,433.6,1770.5,24.0081,0.8809,156,
310015411,CAL_5411_251009_1500,CAL,202510,1500,344.5,344,1844,76.0108,0.4964,2,
310025411,CAL_5411_251009_1600,CAL,202510,1600,244.5,244.1,1844,66.6717,0.4964,2,
310035411,CAL_5411_251009_1700,CAL,202510,1700,144.5,144.4,1844,49.8052,0.4964,2,
310045411,CAL_5411_251009_1800,CAL,202510,1800,45.9,45.9,1844,26.2236,0.4964,2,
310055411,CAL_5411_251009_1900,CAL,202510,1900,1.2,1.2,1844,27.4454,0.4964,2,
310065411,CAL_5411_251009_2000,CAL,202510,2000,0.1,0,1844,37.123,0.4964,2,
310075411,CAL_5411_251009_2200,CAL,202510,2200,0.1,0,1844,50.7109,0.4964,2,
310085411,CAL_5411_251009_2400,CAL,202510,2400,0.1,0,1844,57.8661,0.4964,2,
311065411,CAL_5411_251113_1600,CAL,202511,1600,253,252.7,1844,33.4667,0.6118,37,
311015411,CAL_5411_251113_1700,CAL,202511,1700,162,161.9,1844,29.0222,0.6118,37,
311025411,CAL_5411_251113_1800,CAL,202511,1800,84,83.9,1844,25.3363,0.6118,37,
311035411,CAL_5411_251113_1900,CAL,202511,1900,33.7,33.6,1844,23.9392,0.6118,37,
311045411,CAL_5411_251113_2000,CAL,202511,2000,11.5,11.5,1844,24.3357,0.6118,37,
311055411,CAL_5411_251113_2200,CAL,202511,2200,0.9,0.8,1844,25.2596,0.6118,37,
312065411,CAL_5411_251211_1400,CAL,202512,1400,452,451.6,1844,40.5238,0.6118,65,
312015411,CAL_5411_251211_1500,CAL,202512,1500,355,355,1844,35.4432,0.6118,65,
312025411,CAL_5411_251211_1600,CAL,202512,1600,262,261.7,1844,31.1997,0.6118,65,
312035411,CAL_5411_251211_1700,CAL,202512,1700,175.5,175.2,1844,27.7386,0.6118,65,
312045411,CAL_5411_251211_1800,CAL,202512,1800,102.5,102.5,1844,25.2443,0.6118,65,
312055411,CAL_5411_251211_1900,CAL,202512,1900,51,50.9,1844,23.748,0.6118,65,
312075411,CAL_5411_251211_2000,CAL,202512,2000,24,23.9,1844,24.0821,0.6118,65,
312085411,CAL_5411_251211_2200,CAL,202512,2200,3.8,3.8,1844,24.3957,0.6118,65,
312095411,CAL_5411_251211_2400,CAL,202512,2400,0.8,0.7,1844,26.3155,0.6118,65,
315065411,CAL_5411_260312_1500,CAL,202603,1500,377,376.6,1844,31.3895,0.8809,156,
315015411,CAL_5411_260312_1600,CAL,202603,1600,291,290.8,1844,28.8744,0.8809,156,
315025411,CAL_5411_260312_1700,CAL,202603,1700,213.5,213.2,1844,26.8828,0.8809,156,
315035411,CAL_5411_260312_1800,CAL,202603,1800,146.5,146.1,1844,25.1273,0.8809,156,
315045411,CAL_5411_260312_1900,CAL,202603,1900,93,92.8,1844,23.7383,0.8809,156,
315055411,CAL_5411_260312_2000,CAL,202603,2000,57,56.7,1844,23.2568,0.8809,156,
315075411,CAL_5411_260312_2200,CAL,202603,2200,19.5,19.5,1844,23.2576,0.8809,156,
315085411,CAL_5411_260312_2400,CAL,202603,2400,5.8,5.7,1844,23.2576,0.8809,156,
210015411,PUT_5411_251009_1500,PUT,202510,1500,0.1,0,1844,76.0108,0.4964,2,
210025411,PUT_5411_251009_1600,PUT,202510,1600,0.1,0.1,1844,66.6717,0.4964,2,
210035411,PUT_5411_251009_1700,PUT,202510,1700,0.4,0.3,1844,49.8052,0.4964,2,
210045411,PUT_5411_251009_1800,PUT,202510,1800,1.9,1.8,1844,26.2236,0.4964,2,
210055411,PUT_5411_251009_1900,PUT,202510,1900,57.5,57.1,1844,27.4454,0.4964,2,
210065411,PUT_5411_251009_2000,PUT,202510,2000,156,156,1844,37.123,0.4964,2,
210075411,PUT_5411_251009_2200,PUT,202510,2200,356,355.9,1844,50.7109,0.4964,2,
210085411,PUT_5411_251009_2400,PUT,202510,2400,556,555.9,1844,57.8661,0.4964,2,
211065411,PUT_5411_251113_1600,PUT,202511,1600,7.7,7.7,1844,33.4667,0.6118,37,
211015411,PUT_5411_251113_1700,PUT,202511,1700,16.9,16.8,1844,29.0222,0.6118,37,
211025411,PUT_5411_251113_1800,PUT,202511,1800,38.8,38.8,1844,25.3363,0.6118,37,
211035411,PUT_5411_251113_1900,PUT,202511,1900,88.5,88.5,1844,23.9392,0.6118,37,
211045411,PUT_5411_251113_2000,PUT,202511,2000,166.5,166.2,1844,24.3357,0.6118,37,
211055411,PUT_5411_251113_2200,PUT,202511,2200,355.5,355.5,1844,25.2596,0.6118,37,
212065411,PUT_5411_251211_1400,PUT,202512,1400,6.2,6.1,1844,40.5238,0.6118,65,
212015411,PUT_5411_251211_1500,PUT,202512,1500,9.4,9.4,1844,35.4432,0.6118,65,
212025411,PUT_5411_251211_1600,PUT,202512,1600,16,15.9,1844,31.1997,0.6118,65,
212035411,PUT_5411_251211_1700,PUT,202512,1700,29.4,29.4,1844,27.7386,0.6118,65,
212045411,PUT_5411_251211_1800,PUT,202512,1800,57,56.5,1844,25.2443,0.6118,65,
212055411,PUT_5411_251211_1900,PUT,202512,1900,105,104.8,1844,23.748,0.6118,65,
212075411,PUT_5411_251211_2000,PUT,202512,2000,178,177.7,1844,24.0821,0.6118,65,
212085411,PUT_5411_251211_2200,PUT,202512,2200,357.5,357.4,1844,24.3957,0.6118,65,
212095411,PUT_5411_251211_2400,PUT,202512,2400,554.5,554.1,1844,26.3155,0.6118,65,
215065411,PUT_5411_260312_1500,PUT,202603,1500,27,27,1844,31.3895,0.8809,156,
215015411,PUT_5411_260312_1600,PUT,202603,1600,40.8,40.8,1844,28.8744,0.8809,156,
215025411,PUT_5411_260312_1700,PUT,202603,1700,63,62.9,1844,26.8828,0.8809,156,
215035411,PUT_5411_260312_1800,PUT,202603,1800,95.5,95.4,1844,25.1273,0.8809,156,
215045411,PUT_5411_260312_1900,PUT,202603,1900,142,141.6,1844,23.7383,0.8809,156,
215055411,PUT_5411_260312_2000,PUT,202603,2000,205.5,205.2,1844,23.2568,0.8809,156,
215075411,PUT_5411_260312_2200,PUT,202603,2200,367.5,367.2,1844,23.2576,0.8809,156,
215085411,PUT_5411_260312_2400,PUT,202603,2400,553,552.7,1844,23.2576,0.8809,156,
310085631,CAL_5631_251009_7500,CAL,202510,7500,2359,2358.1,9845,191.9027,0.4964,2,
310075631,CAL_5631_251009_8000,CAL,202510,8000,1866,1865.2,9845,165.1855,0.4964,2,
310065631,CAL_5631_251009_8500,CAL,202510,8500,1383,1382.8,9845,144.1098,0.4964,2,
310015631,CAL_5631_251009_9000,CAL,202510,9000,893,892.8,9845,106.7875,0.4964,2,
310025631,CAL_5631_251009_9500,CAL,202510,9500,382.5,382,9845,52.6509,0.4964,2,
310035631,CAL_5631_251009_10000,CAL,202510,10000,76,75.8,9845,47.7037,0.4964,2,
310045631,CAL_5631_251009_10500,CAL,202510,10500,29.9,29.9,9845,71.9871,0.4964,2,
310055631,CAL_5631_251009_11000,CAL,202510,11000,10.3,10.2,9845,84.9244,0.4964,2,
311065631,CAL_5631_251113_7500,CAL,202511,7500,2550,2549,9845,86.4622,0.6118,37,
311015631,CAL_5631_251113_8000,CAL,202511,8000,2067,2066.3,9845,74.1091,0.6118,37,
311025631,CAL_5631_251113_8500,CAL,202511,8500,1600,1599.8,9845,63.4013,0.6118,37,
311035631,CAL_5631_251113_9000,CAL,202511,9000,1153,1152.4,9845,53.5128,0.6118,37,
311045631,CAL_5631_251113_9500,CAL,202511,9500,745,744.8,9845,44.9606,0.6118,37,
311055631,CAL_5631_251113_10000,CAL,202511,10000,444,443.5,9845,40.8657,0.6118,37,
311075631,CAL_5631_251113_10500,CAL,202511,10500,271,270.9,9845,41.3563,0.6118,37,
311085631,CAL_5631_251113_11000,CAL,202511,11000,162,161.7,9845,42.2035,0.6118,37,
312015631,CAL_5631_251211_4800,CAL,202512,4800,5305,5301.3,9845,146.9499,0.6118,65,
312025631,CAL_5631_251211_5000,CAL,202512,5000,5110,5109.3,9845,141.3965,0.6118,65,
312035631,CAL_5631_251211_5500,CAL,202512,5500,4635,4633.6,9845,128.8409,0.6118,65,
312045631,CAL_5631_251211_6000,CAL,202512,6000,4150,4145,9845,115.2192,0.6118,65,
312055631,CAL_5631_251211_6500,CAL,202512,6500,3675,3670.9,9845,104.1662,0.6118,65,
312065631,CAL_5631_251211_7000,CAL,202512,7000,3165,3162.2,9845,89.6826,0.6118,65,
312075631,CAL_5631_251211_7500,CAL,202512,7500,2678,2677.3,9845,78.4411,0.6118,65,
312085631,CAL_5631_251211_8000,CAL,202512,8000,2190,2189.9,9845,67.1948,0.6118,65,
312095631,CAL_5631_251211_8500,CAL,202512,8500,1725,1724.1,9845,57.741,0.6118,65,
312105631,CAL_5631_251211_9000,CAL,202512,9000,1292,1291.7,9845,50.0818,0.6118,65,
312115631,CAL_5631_251211_9500,CAL,202512,9500,911.5,911.1,9845,44.2785,0.6118,65,
312125631,CAL_5631_251211_10000,CAL,202512,10000,608.5,608,9845,40.6392,0.6118,65,
312135631,CAL_5631_251211_10500,CAL,202512,10500,404.5,404.4,9845,39.6804,0.6118,65,
312145631,CAL_5631_251211_11000,CAL,202512,11000,280.5,280.2,9845,40.5826,0.6118,65,
315065631,CAL_5631_260312_6500,CAL,202603,6500,3855,3854.6,9845,79.5922,0.8809,156,
315015631,CAL_5631_260312_7000,CAL,202603,7000,3385,3384.9,9845,71.6685,0.8809,156,
315025631,CAL_5631_260312_7500,CAL,202603,7500,2922,2921.5,9845,64.3329,0.8809,156,
315035631,CAL_5631_260312_8000,CAL,202603,8000,2461,2460.8,9845,57.1974,0.8809,156,
315045631,CAL_5631_260312_8500,CAL,202603,8500,2031,2030.7,9845,51.4508,0.8809,156,
315055631,CAL_5631_260312_9000,CAL,202603,9000,1636,1635.9,9845,46.8181,0.8809,156,
315075631,CAL_5631_260312_9500,CAL,202603,9500,1280,1279.6,9845,42.9785,0.8809,156,
315085631,CAL_5631_260312_10000,CAL,202603,10000,962,961.6,9845,39.5695,0.8809,156,
315095631,CAL_5631_260312_10500,CAL,202603,10500,731,730.8,9845,38.208,0.8809,156,
315105631,CAL_5631_260312_11000,CAL,202603,11000,568,567.8,9845,38.1129,0.8809,156,
210085631,PUT_5631_251009_7500,PUT,202510,7500,13,12.9,9845,191.9027,0.4964,2,
210075631,PUT_5631_251009_8000,PUT,202510,8000,20,19.9,9845,165.1855,0.4964,2,
210065631,PUT_5631_251009_8500,PUT,202510,8500,37.6,37.6,9845,144.1098,0.4964,2,
210015631,PUT_5631_251009_9000,PUT,202510,9000,47.6,47.5,9845,106.7875,0.4964,2,
210025631,PUT_5631_251009_9500,PUT,202510,9500,36.8,36.8,9845,52.6509,0.4964,2,
210035631,PUT_5631_251009_10000,PUT,202510,10000,231,230.6,9845,47.7037,0.4964,2,
210045631,PUT_5631_251009_10500,PUT,202510,10500,685,684.6,9845,71.9871,0.4964,2,
210055631,PUT_5631_251009_11000,PUT,202510,11000,1165,1164.9,9845,84.9244,0.4964,2,
211065631,PUT_5631_251113_7500,PUT,202511,7500,199.5,199.4,9845,86.4622,0.6118,37,
211015631,PUT_5631_251113_8000,PUT,202511,8000,216.5,216.3,9845,74.1091,0.6118,37,
211025631,PUT_5631_251113_8500,PUT,202511,8500,250,249.6,9845,63.4013,0.6118,37,
211035631,PUT_5631_251113_9000,PUT,202511,9000,302,301.8,9845,53.5128,0.6118,37,
211045631,PUT_5631_251113_9500,PUT,202511,9500,394,393.9,9845,44.9606,0.6118,37,
211055631,PUT_5631_251113_10000,PUT,202511,10000,592.5,592.3,9845,40.8657,0.6118,37,
211075631,PUT_5631_251113_10500,PUT,202511,10500,919.5,919.4,9845,41.3563,0.6118,37,
211085631,PUT_5631_251113_11000,PUT,202511,11000,1310,1309.9,9845,42.2035,0.6118,37,
212015631,PUT_5631_251211_4800,PUT,202512,4800,251.5,251.1,9845,146.9499,0.6118,65,
212025631,PUT_5631_251211_5000,PUT,202512,5000,259,258.8,9845,141.3965,0.6118,65,
212035631,PUT_5631_251211_5500,PUT,202512,5500,283,282.6,9845,128.8409,0.6118,65,
212045631,PUT_5631_251211_6000,PUT,202512,6000,294,293.5,9845,115.2192,0.6118,65,
212055631,PUT_5631_251211_6500,PUT,202512,6500,319,318.8,9845,104.1662,0.6118,65,
212065631,PUT_5631_251211_7000,PUT,202512,7000,310,309.6,9845,89.6826,0.6118,65,
212075631,PUT_5631_251211_7500,PUT,202512,7500,324.5,324.2,9845,78.4411,0.6118,65,
212085631,PUT_5631_251211_8000,PUT,202512,8000,336.5,336.2,9845,67.1948,0.6118,65,
212095631,PUT_5631_251211_8500,PUT,202512,8500,370,369.8,9845,57.741,0.6118,65,
212105631,PUT_5631_251211_9000,PUT,202512,9000,437,436.9,9845,50.0818,0.6118,65,
212115631,PUT_5631_251211_9500,PUT,202512,9500,556,555.8,9845,44.2785,0.6118,65,
212125631,PUT_5631_251211_10000,PUT,202512,10000,752.5,752.2,9845,40.6392,0.6118,65,
212135631,PUT_5631_251211_10500,PUT,202512,10500,1048,1048,9845,39.6804,0.6118,65,
212145631,PUT_5631_251211_11000,PUT,202512,11000,1424,1423.2,9845,40.5826,0.6118,65,
215065631,PUT_5631_260312_6500,PUT,202603,6500,485.5,485.2,9845,79.5922,0.8809,156,
215015631,PUT_5631_260312_7000,PUT,202603,7000,514,513.6,9845,71.6685,0.8809,156,
215025631,PUT_5631_260312_7500,PUT,202603,7500,548.5,548.3,9845,64.3329,0.8809,156,
215035631,PUT_5631_260312_8000,PUT,202603,8000,586,585.7,9845,57.1974,0.8809,156,
215045631,PUT_5631_260312_8500,PUT,202603,8500,654,653.7,9845,51.4508,0.8809,156,
215055631,PUT_5631_260312_9000,PUT,202603,9000,757.5,757.1,9845,46.8181,0.8809,156,
215075631,PUT_5631_260312_9500,PUT,202603,9500,899,898.9,9845,42.9785,0.8809,156,
215085631,PUT_5631_260312_10000,PUT,202603,10000,1080,1079,9845,39.5695,0.8809,156,
215095631,PUT_5631_260312_10500,PUT,202603,10500,1347,1346.3,9845,38.208,0.8809,156,
215105631,PUT_5631_260312_11000,PUT,202603,11000,1682,1681.5,9845,38.1129,0.8809,156,
310065706,CAL_5706_251009_5500,CAL,202510,5500,7575,7570.2,13070,290.8749,0.4964,2,
310015706,CAL_5706_251009_6000,CAL,202510,6000,7075,7070.2,13070,290.8749,0.4964,2,
310025706,CAL_5706_251009_6500,CAL,202510,6500,6575,6570.3,13070,270.2109,0.4964,2,
310035706,CAL_5706_251009_7000,CAL,202510,7000,6075,6070.3,13070,247.6118,0.4964,2,
310045706,CAL_5706_251009_7500,CAL,202510,7500,5575,5570.4,13070,226.8477,0.4964,2,
310055706,CAL_5706_251009_8000,CAL,202510,8000,5075,5070.5,13070,206.175,0.4964,2,
310075706,CAL_5706_251009_8500,CAL,202510,8500,4575,4570.7,13070,188.6479,0.4964,2,
310085706,CAL_5706_251009_9000,CAL,202510,9000,4075,4070.9,13070,170.8215,0.4964,2,
310095706,CAL_5706_251009_9500,CAL,202510,9500,3575,3571.3,13070,154.2693,0.4964,2,
310105706,CAL_5706_251009_10000,CAL,202510,10000,3075,3071.9,13070,138.1916,0.4964,2,
310115706,CAL_5706_251009_10500,CAL,202510,10500,2574,2573.1,13070,122.5764,0.4964,2,
310125706,CAL_5706_251009_11000,CAL,202510,11000,2076,2075.8,13070,108.4932,0.4964,2,
310135706,CAL_5706_251009_11500,CAL,202510,11500,1585,1584.1,13070,97.8488,0.4964,2,
310145706,CAL_5706_251009_12000,CAL,202510,12000,1088,1087.1,13070,73.3305,0.4964,2,
310155706,CAL_5706_251009_12500,CAL,202510,12500,583.5,583.2,13070,41.5519,0.4964,2,
310165706,CAL_5706_251009_13000,CAL,202510,13000,119.5,119.4,13070,20.5961,0.4964,2,
310175706,CAL_5706_251009_13500,CAL,202510,13500,7.6,7.5,13070,28.4186,0.4964,2,
310185706,CAL_5706_251009_14000,CAL,202510,14000,3,3,13070,44.3923,0.4964,2,
311075706,CAL_5706_251113_9000,CAL,202511,9000,4130,4127.3,13070,71.5043,0.6118,37,
311065706,CAL_5706_251113_9500,CAL,202511,9500,3635,3631.5,13070,63.7783,0.6118,37,
311015706,CAL_5706_251113_10000,CAL,202511,10000,3140,3135.6,13070,56.1047,0.6118,37,
311025706,CAL_5706_251113_10500,CAL,202511,10500,2642,2641.3,13070,48.8125,0.6118,37,
311035706,CAL_5706_251113_11000,CAL,202511,11000,2151,2150.9,13070,42.0372,0.6118,37,
311045706,CAL_5706_251113_11500,CAL,202511,11500,1673,1672.4,13070,36.3694,0.6118,37,
311055706,CAL_5706_251113_12000,CAL,202511,12000,1205,1204.6,13070,30.6832,0.6118,37,
311085706,CAL_5706_251113_12500,CAL,202511,12500,762.5,762.4,13070,25.2925,0.6118,37,
311095706,CAL_5706_251113_13000,CAL,202511,13000,397.5,397.3,13070,21.5663,0.6118,37,
311105706,CAL_5706_251113_13500,CAL,202511,13500,173.5,173.3,13070,20.3855,0.6118,37,
311115706,CAL_5706_251113_14000,CAL,202511,14000,71,70.7,13070,20.8113,0.6118,37,
312065706,CAL_5706_251211_3200,CAL,202512,3200,9940,9936.2,13070,182.635,0.6118,65,
312015706,CAL_5706_251211_3400,CAL,202512,3400,9740,9738.9,13070,176.2874,0.6118,65,
312025706,CAL_5706_251211_3600,CAL,202512,3600,9545,9542.1,13070,170.5455,0.6118,65,
312035706,CAL_5706_251211_3800,CAL,202512,3800,9345,9340.5,13070,162.9411,0.6118,65,
312045706,CAL_5706_251211_4000,CAL,202512,4000,9145,9141.8,13070,156.9874,0.6118,65,
312055706,CAL_5706_251211_4200,CAL,202512,4200,8950,8945.4,13070,152.3014,0.6118,65,
312075706,CAL_5706_251211_4400,CAL,202512,4400,8750,8749.4,13070,147.9592,0.6118,65,
312085706,CAL_5706_251211_4600,CAL,202512,4600,8550,8548.6,13070,142.0088,0.6118,65,
312095706,CAL_5706_251211_4800,CAL,202512,4800,8350,8348.2,13070,136.4675,0.6118,65,
312105706,CAL_5706_251211_5000,CAL,202512,5000,8150,8149.2,13070,131.6303,0.6118,65,
312115706,CAL_5706_251211_5500,CAL,202512,5500,7655,7655,13070,121.3793,0.6118,65,
312125706,CAL_5706_251211_6000,CAL,202512,6000,7155,7151.7,13070,109.3573,0.6118,65,
312135706,CAL_5706_251211_6500,CAL,202512,6500,6660,6659.2,13070,101.2002,0.6118,65,
312145706,CAL_5706_251211_7000,CAL,202512,7000,6165,6162.1,13070,92.3647,0.6118,65,
312155706,CAL_5706_251211_7500,CAL,202512,7500,5680,5677.3,13070,86.5501,0.6118,65,
312165706,CAL_5706_251211_8000,CAL,202512,8000,5180,5179.1,13070,78.2782,0.6118,65,
312175706,CAL_5706_251211_8500,CAL,202512,8500,4695,4693.6,13070,72.4441,0.6118,65,
312185706,CAL_5706_251211_9000,CAL,202512,9000,4190,4189.4,13070,63.9289,0.6118,65,
312195706,CAL_5706_251211_9500,CAL,202512,9500,3690,3688.7,13070,56.3043,0.6118,65,
312205706,CAL_5706_251211_10000,CAL,202512,10000,3200,3195.2,13070,49.854,0.6118,65,
312215706,CAL_5706_251211_10500,CAL,202512,10500,2700,2699.2,13070,43.2092,0.6118,65,
312225706,CAL_5706_251211_11000,CAL,202512,11000,2206,2205.9,13070,36.873,0.6118,65,
312235706,CAL_5706_251211_11500,CAL,202512,11500,1736,1735.9,13070,32.2851,0.6118,65,
312245706,CAL_5706_251211_12000,CAL,202512,12000,1282,1281.6,13070,27.915,0.6118,65,
312255706,CAL_5706_251211_12500,CAL,202512,12500,864.5,864.1,13070,24.239,0.6118,65,
312265706,CAL_5706_251211_13000,CAL,202512,13000,514,513.6,13070,21.4515,0.6118,65,
312275706,CAL_5706_251211_13500,CAL,202512,13500,266,266,13070,19.826,0.6118,65,
312285706,CAL_5706_251211_14000,CAL,202512,14000,128,127.6,13070,19.4438,0.6118,65,
315015706,CAL_5706_260312_4600,CAL,202603,4600,8520,8516.3,13070,78.3778,0.8809,156,
315025706,CAL_5706_260312_4800,CAL,202603,4800,8330,8325.1,13070,78.3778,0.8809,156,
315035706,CAL_5706_260312_5000,CAL,202603,5000,8140,8135.4,13070,78.3778,0.8809,156,
315045706,CAL_5706_260312_5500,CAL,202603,5500,7670,7668.7,13070,78.3778,0.8809,156,
315055706,CAL_5706_260312_6000,CAL,202603,6000,7215,7213.1,13070,78.1858,0.8809,156,
315065706,CAL_5706_260312_6500,CAL,202603,6500,6730,6725.9,13070,72.6142,0.8809,156,
315075706,CAL_5706_260312_7000,CAL,202603,7000,6240,6239.3,13070,67.3692,0.8809,156,
315085706,CAL_5706_260312_7500,CAL,202603,7500,5750,5748.9,13070,61.9289,0.8809,156,
315095706,CAL_5706_260312_8000,CAL,202603,8000,5260,5259.9,13070,56.8626,0.8809,156,
315105706,CAL_5706_260312_8500,CAL,202603,8500,4775,4770.7,13070,51.9482,0.8809,156,
315115706,CAL_5706_260312_9000,CAL,202603,9000,4285,4280.7,13070,47.1224,0.8809,156,
315125706,CAL_5706_260312_9500,CAL,202603,9500,3795,3794.7,13070,42.6917,0.8809,156,
315135706,CAL_5706_260312_10000,CAL,202603,10000,3315,3312.4,13070,38.5217,0.8809,156,
315145706,CAL_5706_260312_10500,CAL,202603,10500,2823,2822.6,13070,33.9064,0.8809,156,
315155706,CAL_5706_260312_11000,CAL,202603,11000,2369,2368.6,13070,31.0236,0.8809,156,
315165706,CAL_5706_260312_11500,CAL,202603,11500,1910,1909.3,13070,27.4779,0.8809,156,
315175706,CAL_5706_260312_12000,CAL,202603,12000,1485,1484.8,13070,24.7968,0.8809,156,
315185706,CAL_5706_260312_12500,CAL,202603,12500,1103,1102.9,13070,22.6972,0.8809,156,
315195706,CAL_5706_260312_13000,CAL,202603,13000,760.5,760.3,13070,20.6236,0.8809,156,
315205706,CAL_5706_260312_13500,CAL,202603,13500,481.5,481.5,13070,18.9158,0.8809,156,
315215706,CAL_5706_260312_14000,CAL,202603,14000,293.5,293.1,13070,18.1304,0.8809,156,
210065706,PUT_5706_251009_5500,PUT,202510,5500,0.1,0,13070,290.8749,0.4964,2,
210015706,PUT_5706_251009_6000,PUT,202510,6000,0.1,0.1,13070,290.8749,0.4964,2,
210025706,PUT_5706_251009_6500,PUT,202510,6500,0.2,0.1,13070,270.2109,0.4964,2,
210035706,PUT_5706_251009_7000,PUT,202510,7000,0.2,0.2,13070,247.6118,0.4964,2,
210045706,PUT_5706_251009_7500,PUT,202510,7500,0.3,0.2,13070,226.8477,0.4964,2,
210055706,PUT_5706_251009_8000,PUT,202510,8000,0.3,0.3,13070,206.175,0.4964,2,
210075706,PUT_5706_251009_8500,PUT,202510,8500,0.5,0.4,13070,188.6479,0.4964,2,
210085706,PUT_5706_251009_9000,PUT,202510,9000,0.7,0.6,13070,170.8215,0.4964,2,
210095706,PUT_5706_251009_9500,PUT,202510,9500,1,1,13070,154.2693,0.4964,2,
210105706,PUT_5706_251009_10000,PUT,202510,10000,1.7,1.6,13070,138.1916,0.4964,2,
210115706,PUT_5706_251009_10500,PUT,202510,10500,2.8,2.8,13070,122.5764,0.4964,2,
210125706,PUT_5706_251009_11000,PUT,202510,11000,5.5,5.5,13070,108.4932,0.4964,2,
210135706,PUT_5706_251009_11500,PUT,202510,11500,13.8,13.8,13070,97.8488,0.4964,2,
210145706,PUT_5706_251009_12000,PUT,202510,12000,16.8,16.8,13070,73.3305,0.4964,2,
210155706,PUT_5706_251009_12500,PUT,202510,12500,12.9,12.9,13070,41.5519,0.4964,2,
210165706,PUT_5706_251009_13000,PUT,202510,13000,49.1,49,13070,20.5961,0.4964,2,
210175706,PUT_5706_251009_13500,PUT,202510,13500,437.5,437.2,13070,28.4186,0.4964,2,
210185706,PUT_5706_251009_14000,PUT,202510,14000,933,932.6,13070,44.3923,0.4964,2,
211075706,PUT_5706_251113_9000,PUT,202511,9000,52,51.7,13070,71.5043,0.6118,37,
211065706,PUT_5706_251113_9500,PUT,202511,9500,56,55.7,13070,63.7783,0.6118,37,
211015706,PUT_5706_251113_10000,PUT,202511,10000,59.5,59.4,13070,56.1047,0.6118,37,
211025706,PUT_5706_251113_10500,PUT,202511,10500,65,64.7,13070,48.8125,0.6118,37,
211035706,PUT_5706_251113_11000,PUT,202511,11000,74.5,74,13070,42.0372,0.6118,37,
211045706,PUT_5706_251113_11500,PUT,202511,11500,95.5,95.3,13070,36.3694,0.6118,37,
211055706,PUT_5706_251113_12000,PUT,202511,12000,127.5,127.2,13070,30.6832,0.6118,37,
211085706,PUT_5706_251113_12500,PUT,202511,12500,185,184.6,13070,25.2925,0.6118,37,
211095706,PUT_5706_251113_13000,PUT,202511,13000,319.5,319.2,13070,21.5663,0.6118,37,
211105706,PUT_5706_251113_13500,PUT,202511,13500,595,595,13070,20.3855,0.6118,37,
211115706,PUT_5706_251113_14000,PUT,202511,14000,992.5,992.1,13070,20.8113,0.6118,37,
212065706,PUT_5706_251211_3200,PUT,202512,3200,63,62.7,13070,182.635,0.6118,65,
212015706,PUT_5706_251211_3400,PUT,202512,3400,65.5,65.2,13070,176.2874,0.6118,65,
212025706,PUT_5706_251211_3600,PUT,202512,3600,68.5,68.2,13070,170.5455,0.6118,65,
212035706,PUT_5706_251211_3800,PUT,202512,3800,66.5,66.4,13070,162.9411,0.6118,65,
212045706,PUT_5706_251211_4000,PUT,202512,4000,67.5,67.4,13070,156.9874,0.6118,65,
212055706,PUT_5706_251211_4200,PUT,202512,4200,71,70.8,13070,152.3014,0.6118,65,
212075706,PUT_5706_251211_4400,PUT,202512,4400,75,74.6,13070,147.9592,0.6118,65,
212085706,PUT_5706_251211_4600,PUT,202512,4600,74,73.6,13070,142.0088,0.6118,65,
212095706,PUT_5706_251211_4800,PUT,202512,4800,73.5,73,13070,136.4675,0.6118,65,
212105706,PUT_5706_251211_5000,PUT,202512,5000,74,73.8,13070,131.6303,0.6118,65,
212115706,PUT_5706_251211_5500,PUT,202512,5500,79,79,13070,121.3793,0.6118,65,
212125706,PUT_5706_251211_6000,PUT,202512,6000,75.5,75.1,13070,109.3573,0.6118,65,
212135706,PUT_5706_251211_6500,PUT,202512,6500,82.5,82.1,13070,101.2002,0.6118,65,
212145706,PUT_5706_251211_7000,PUT,202512,7000,84.5,84.5,13070,92.3647,0.6118,65,
212155706,PUT_5706_251211_7500,PUT,202512,7500,99.5,99.1,13070,86.5501,0.6118,65,
212165706,PUT_5706_251211_8000,PUT,202512,8000,100.5,100.4,13070,78.2782,0.6118,65,
212175706,PUT_5706_251211_8500,PUT,202512,8500,114.5,114.3,13070,72.4441,0.6118,65,
212185706,PUT_5706_251211_9000,PUT,202512,9000,110,109.6,13070,63.9289,0.6118,65,
212195706,PUT_5706_251211_9500,PUT,202512,9500,108.5,108.3,13070,56.3043,0.6118,65,
212205706,PUT_5706_251211_10000,PUT,202512,10000,114.5,114.3,13070,49.854,0.6118,65,
212215706,PUT_5706_251211_10500,PUT,202512,10500,118,117.8,13070,43.2092,0.6118,65,
212225706,PUT_5706_251211_11000,PUT,202512,11000,124,123.9,13070,36.873,0.6118,65,
212235706,PUT_5706_251211_11500,PUT,202512,11500,153.5,153.4,13070,32.2851,0.6118,65,
212245706,PUT_5706_251211_12000,PUT,202512,12000,199,198.5,13070,27.915,0.6118,65,
212255706,PUT_5706_251211_12500,PUT,202512,12500,280.5,280.5,13070,24.239,0.6118,65,
212265706,PUT_5706_251211_13000,PUT,202512,13000,429.5,429.5,13070,21.4515,0.6118,65,
212275706,PUT_5706_251211_13500,PUT,202512,13500,681.5,681.3,13070,19.826,0.6118,65,
212285706,PUT_5706_251211_14000,PUT,202512,14000,1043,1042.4,13070,19.4438,0.6118,65,
215015706,PUT_5706_260312_4600,PUT,202603,4600,29.1,29,13070,78.3778,0.8809,156,
215025706,PUT_5706_260312_4800,PUT,202603,4800,37.1,37.1,13070,78.3778,0.8809,156,
215035706,PUT_5706_260312_5000,PUT,202603,5000,46.7,46.6,13070,78.3778,0.8809,156,
215045706,PUT_5706_260312_5500,PUT,202603,5500,78.5,78,13070,78.3778,0.8809,156,
215055706,PUT_5706_260312_6000,PUT,202603,6000,121,120.6,13070,78.1858,0.8809,156,
215065706,PUT_5706_260312_6500,PUT,202603,6500,131.5,131.4,13070,72.6142,0.8809,156,
215075706,PUT_5706_260312_7000,PUT,202603,7000,143,143,13070,67.3692,0.8809,156,
215085706,PUT_5706_260312_7500,PUT,202603,7500,151,150.7,13070,61.9289,0.8809,156,
215095706,PUT_5706_260312_8000,PUT,202603,8000,160,159.9,13070,56.8626,0.8809,156,
215105706,PUT_5706_260312_8500,PUT,202603,8500,169,168.8,13070,51.9482,0.8809,156,
215115706,PUT_5706_260312_9000,PUT,202603,9000,177,176.9,13070,47.1224,0.8809,156,
215125706,PUT_5706_260312_9500,PUT,202603,9500,189.5,189,13070,42.6917,0.8809,156,
215135706,PUT_5706_260312_10000,PUT,202603,10000,205,204.8,13070,38.5217,0.8809,156,
215145706,PUT_5706_260312_10500,PUT,202603,10500,213.5,213.2,13070,33.9064,0.8809,156,
215155706,PUT_5706_260312_11000,PUT,202603,11000,257.5,257.3,13070,31.0236,0.8809,156,
215165706,PUT_5706_260312_11500,PUT,202603,11500,296.5,296,13070,27.4779,0.8809,156,
215175706,PUT_5706_260312_12000,PUT,202603,12000,370,369.7,13070,24.7968,0.8809,156,
215185706,PUT_5706_260312_12500,PUT,202603,12500,486,485.9,13070,22.6972,0.8809,156,
215195706,PUT_5706_260312_13000,PUT,202603,13000,641.5,641.5,13070,20.6236,0.8809,156,
215205706,PUT_5706_260312_13500,PUT,202603,13500,861,860.8,13070,18.9158,0.8809,156,
215215706,PUT_5706_260312_14000,PUT,202603,14000,1171,1170.5,13070,18.1304,0.8809,156,
310015711,CAL_5711_251009_2000,CAL,202510,2000,833.5,833.1,2833,112.2962,0.4964,2,
310025711,CAL_5711_251009_2200,CAL,202510,2200,633.5,633.1,2833,94.2929,0.4964,2,
310035711,CAL_5711_251009_2400,CAL,202510,2400,433.5,433.2,2833,77.7773,0.4964,2,
310045711,CAL_5711_251009_2600,CAL,202510,2600,234,234,2833,57.168,0.4964,2,
310055711,CAL_5711_251009_2800,CAL,202510,2800,42.1,42.1,2833,26.0272,0.4964,2,
310065711,CAL_5711_251009_3000,CAL,202510,3000,0.8,0.8,2833,39.0337,0.4964,2,
310075711,CAL_5711_251009_3200,CAL,202510,3200,0.1,0,2833,47.0313,0.4964,2,
311015711,CAL_5711_251113_2200,CAL,202511,2200,641,640.7,2833,46.2404,0.6118,37,
311025711,CAL_5711_251113_2400,CAL,202511,2400,447.5,447.1,2833,38.3519,0.6118,37,
311035711,CAL_5711_251113_2600,CAL,202511,2600,265,264.9,2833,31.9358,0.6118,37,
311045711,CAL_5711_251113_2800,CAL,202511,2800,114,113.8,2833,26.6795,0.6118,37,
311055711,CAL_5711_251113_3000,CAL,202511,3000,35.2,35.1,2833,25.915,0.6118,37,
311065711,CAL_5711_251113_3200,CAL,202511,3200,8.7,8.6,2833,26.54,0.6118,37,
312015711,CAL_5711_251211_1900,CAL,202512,1900,944.5,944.1,2833,54.767,0.6118,65,
312025711,CAL_5711_251211_2000,CAL,202512,2000,845.5,845.3,2833,49.9361,0.6118,65,
312035711,CAL_5711_251211_2200,CAL,202512,2200,651,650.8,2833,42.2269,0.6118,65,
312045711,CAL_5711_251211_2400,CAL,202512,2400,461.5,461.1,2833,35.2751,0.6118,65,
312055711,CAL_5711_251211_2600,CAL,202512,2600,287,286.6,2833,30.1737,0.6118,65,
312065711,CAL_5711_251211_2800,CAL,202512,2800,144.5,144.1,2833,26.4463,0.6118,65,
312075711,CAL_5711_251211_3000,CAL,202512,3000,58,57.9,2833,25.0322,0.6118,65,
312085711,CAL_5711_251211_3200,CAL,202512,3200,21.6,21.6,2833,25.6153,0.6118,65,
315015711,CAL_5711_260312_1900,CAL,202603,1900,963.5,963.1,2833,43.4539,0.8809,156,
315025711,CAL_5711_260312_2000,CAL,202603,2000,868,867.9,2833,40.7452,0.8809,156,
315035711,CAL_5711_260312_2200,CAL,202603,2200,682,681.9,2833,35.9595,0.8809,156,
315045711,CAL_5711_260312_2400,CAL,202603,2400,505.5,505.5,2833,31.8901,0.8809,156,
315055711,CAL_5711_260312_2600,CAL,202603,2600,344.5,344.4,2833,28.3428,0.8809,156,
315065711,CAL_5711_260312_2800,CAL,202603,2800,212.5,212.3,2833,25.9122,0.8809,156,
315075711,CAL_5711_260312_3000,CAL,202603,3000,117,116.8,2833,24.2991,0.8809,156,
315085711,CAL_5711_260312_3200,CAL,202603,3200,63,62.6,2833,24.19,0.8809,156,
210015711,PUT_5711_251009_2000,PUT,202510,2000,0.1,0,2833,112.2962,0.4964,2,
210025711,PUT_5711_251009_2200,PUT,202510,2200,0.1,0,2833,94.2929,0.4964,2,
210035711,PUT_5711_251009_2400,PUT,202510,2400,0.1,0.1,2833,77.7773,0.4964,2,
210045711,PUT_5711_251009_2600,PUT,202510,2600,1,0.9,2833,57.168,0.4964,2,
210055711,PUT_5711_251009_2800,PUT,202510,2800,9.1,9,2833,26.0272,0.4964,2,
210065711,PUT_5711_251009_3000,PUT,202510,3000,168,167.7,2833,39.0337,0.4964,2,
210075711,PUT_5711_251009_3200,PUT,202510,3200,367,366.9,2833,47.0313,0.4964,2,
211015711,PUT_5711_251113_2200,PUT,202511,2200,6.4,6.4,2833,46.2404,0.6118,37,
211025711,PUT_5711_251113_2400,PUT,202511,2400,12.7,12.6,2833,38.3519,0.6118,37,
211035711,PUT_5711_251113_2600,PUT,202511,2600,30.4,30.3,2833,31.9358,0.6118,37,
211045711,PUT_5711_251113_2800,PUT,202511,2800,79.5,79,2833,26.6795,0.6118,37,
211055711,PUT_5711_251113_3000,PUT,202511,3000,200.5,200.3,2833,25.915,0.6118,37,
211065711,PUT_5711_251113_3200,PUT,202511,3200,374,373.7,2833,26.54,0.6118,37,
212015711,PUT_5711_251211_1900,PUT,202512,1900,9,9,2833,54.767,0.6118,65,
212025711,PUT_5711_251211_2000,PUT,202512,2000,10.2,10.1,2833,49.9361,0.6118,65,
212035711,PUT_5711_251211_2200,PUT,202512,2200,15.4,15.4,2833,42.2269,0.6118,65,
212045711,PUT_5711_251211_2400,PUT,202512,2400,25.5,25.5,2833,35.2751,0.6118,65,
212055711,PUT_5711_251211_2600,PUT,202512,2600,51,50.8,2833,30.1737,0.6118,65,
212065711,PUT_5711_251211_2800,PUT,202512,2800,108.5,108.1,2833,26.4463,0.6118,65,
212075711,PUT_5711_251211_3000,PUT,202512,3000,222,221.6,2833,25.0322,0.6118,65,
212085711,PUT_5711_251211_3200,PUT,202512,3200,385.5,385.1,2833,25.6153,0.6118,65,
215015711,PUT_5711_260312_1900,PUT,202603,1900,23,22.9,2833,43.4539,0.8809,156,
215025711,PUT_5711_260312_2000,PUT,202603,2000,27.4,27.4,2833,40.7452,0.8809,156,
215035711,PUT_5711_260312_2200,PUT,202603,2200,40.7,40.7,2833,35.9595,0.8809,156,
215045711,PUT_5711_260312_2400,PUT,202603,2400,63.5,63.5,2833,31.8901,0.8809,156,
215055711,PUT_5711_260312_2600,PUT,202603,2600,102,101.6,2833,28.3428,0.8809,156,
215065711,PUT_5711_260312_2800,PUT,202603,2800,169,168.8,2833,25.9122,0.8809,156,
215075711,PUT_5711_260312_3000,PUT,202603,3000,272.5,272.5,2833,24.2991,0.8809,156,
215085711,PUT_5711_260312_3200,PUT,202603,3200,418,417.6,2833,24.19,0.8809,156,
310015713,CAL_5713_251009_3200,CAL,202510,3200,1678,1677.3,4877,186.2796,0.4964,2,
310025713,CAL_5713_251009_3400,CAL,202510,3400,1478,1477.4,4877,168.7386,0.4964,2,
310035713,CAL_5713_251009_3600,CAL,202510,3600,1278,1277.6,4877,152.8445,0.4964,2,
310045713,CAL_5713_251009_3800,CAL,202510,3800,1079,1078.1,4877,137.1459,0.4964,2,
310055713,CAL_5713_251009_4000,CAL,202510,4000,879.5,879.1,4877,122.4221,0.4964,2,
310065713,CAL_5713_251009_4200,CAL,202510,4200,682,681.6,4877,108.8782,0.4964,2,
310075713,CAL_5713_251009_4400,CAL,202510,4400,487.5,487.3,4877,94.6671,0.4964,2,
310085713,CAL_5713_251009_4600,CAL,202510,4600,290.5,290,4877,65.8116,0.4964,2,
310095713,CAL_5713_251009_4800,CAL,202510,4800,99,98.7,4877,35.7615,0.4964,2,
310105713,CAL_5713_251009_5000,CAL,202510,5000,15.7,15.6,4877,39.2693,0.4964,2,
310115713,CAL_5713_251009_5500,CAL,202510,5500,0.6,0.6,4877,66.0651,0.4964,2,
310125713,CAL_5713_251009_6000,CAL,202510,6000,0.1,0.1,4877,88.5997,0.4964,2,
311015713,CAL_5713_251113_3800,CAL,202511,3800,1127,1126.3,4877,64.2616,0.6118,37,
311025713,CAL_5713_251113_4000,CAL,202511,4000,935.5,935.3,4877,57.1749,0.6118,37,
311035713,CAL_5713_251113_4200,CAL,202511,4200,750.5,750.1,4877,51.0217,0.6118,37,
311045713,CAL_5713_251113_4400,CAL,202511,4400,571.5,571.3,4877,45.1093,0.6118,37,
311055713,CAL_5713_251113_4600,CAL,202511,4600,404,403.6,4877,39.5825,0.6118,37,
311065713,CAL_5713_251113_4800,CAL,202511,4800,260.5,260.2,4877,35.4858,0.6118,37,
311075713,CAL_5713_251113_5000,CAL,202511,5000,157,156.9,4877,33.7424,0.6118,37,
311085713,CAL_5713_251113_5500,CAL,202511,5500,41.1,41.1,4877,34.8347,0.6118,37,
311095713,CAL_5713_251113_6000,CAL,202511,6000,9.9,9.8,4877,36.7477,0.6118,37,
312065713,CAL_5713_251211_2200,CAL,202512,2200,2717,2717,4877,118.4327,0.6118,65,
312015713,CAL_5713_251211_2400,CAL,202512,2400,2522,2521.4,4877,109.5355,0.6118,65,
312025713,CAL_5713_251211_2600,CAL,202512,2600,2326,2325.6,4877,100.9228,0.6118,65,
312035713,CAL_5713_251211_2800,CAL,202512,2800,2136,2135.1,4877,94.9605,0.6118,65,
312045713,CAL_5713_251211_3000,CAL,202512,3000,1939,1938.6,4877,86.4757,0.6118,65,
312055713,CAL_5713_251211_3200,CAL,202512,3200,1749,1748.7,4877,80.5417,0.6118,65,
312075713,CAL_5713_251211_3400,CAL,202512,3400,1552,1551.1,4877,72.0726,0.6118,65,
312085713,CAL_5713_251211_3600,CAL,202512,3600,1358,1357.6,4877,64.9871,0.6118,65,
312095713,CAL_5713_251211_3800,CAL,202512,3800,1166,1165.1,4877,58.1202,0.6118,65,
312105713,CAL_5713_251211_4000,CAL,202512,4000,977.5,977.1,4877,52.0606,0.6118,65,
312115713,CAL_5713_251211_4200,CAL,202512,4200,794.5,794.2,4877,46.4783,0.6118,65,
312125713,CAL_5713_251211_4400,CAL,202512,4400,624,623.7,4877,42.1247,0.6118,65,
312135713,CAL_5713_251211_4600,CAL,202512,4600,465.5,465.2,4877,38.125,0.6118,65,
312145713,CAL_5713_251211_4800,CAL,202512,4800,327.5,327.5,4877,34.973,0.6118,65,
312155713,CAL_5713_251211_5000,CAL,202512,5000,221.5,221.2,4877,33.248,0.6118,65,
312165713,CAL_5713_251211_5500,CAL,202512,5500,81,80.8,4877,33.3912,0.6118,65,
312175713,CAL_5713_251211_6000,CAL,202512,6000,30.7,30.7,4877,35.3321,0.6118,65,
315015713,CAL_5713_260312_3000,CAL,202603,3000,1996,1995.5,4877,66.6488,0.8809,156,
315025713,CAL_5713_260312_3200,CAL,202603,3200,1807,1806.9,4877,61.7054,0.8809,156,
315035713,CAL_5713_260312_3400,CAL,202603,3400,1620,1619.9,4877,57.0102,0.8809,156,
315045713,CAL_5713_260312_3600,CAL,202603,3600,1436,1435.2,4877,52.5904,0.8809,156,
315055713,CAL_5713_260312_3800,CAL,202603,3800,1255,1254.3,4877,48.5214,0.8809,156,
315065713,CAL_5713_260312_4000,CAL,202603,4000,1077,1076.8,4877,44.5971,0.8809,156,
315075713,CAL_5713_260312_4200,CAL,202603,4200,906.5,906.3,4877,41.0656,0.8809,156,
315085713,CAL_5713_260312_4400,CAL,202603,4400,746,745.8,4877,37.9991,0.8809,156,
315095713,CAL_5713_260312_4600,CAL,202603,4600,606.5,606.1,4877,36.0467,0.8809,156,
315105713,CAL_5713_260312_4800,CAL,202603,4800,474,473.7,4877,33.7693,0.8809,156,
315115713,CAL_5713_260312_5000,CAL,202603,5000,360.5,360.1,4877,31.9594,0.8809,156,
315125713,CAL_5713_260312_5500,CAL,202603,5500,184,183.7,4877,31.0067,0.8809,156,
315135713,CAL_5713_260312_6000,CAL,202603,6000,90.5,90.3,4877,31.0067,0.8809,156,
210015713,PUT_5713_251009_3200,PUT,202510,3200,0.2,0.2,4877,186.2796,0.4964,2,
210025713,PUT_5713_251009_3400,PUT,202510,3400,0.3,0.3,4877,168.7386,0.4964,2,
210035713,PUT_5713_251009_3600,PUT,202510,3600,0.6,0.5,4877,152.8445,0.4964,2,
210045713,PUT_5713_251009_3800,PUT,202510,3800,1,1,4877,137.1459,0.4964,2,
210055713,PUT_5713_251009_4000,PUT,202510,4000,2.1,2,4877,122.4221,0.4964,2,
210065713,PUT_5713_251009_4200,PUT,202510,4200,4.6,4.5,4877,108.8782,0.4964,2,
210075713,PUT_5713_251009_4400,PUT,202510,4400,10.2,10.2,4877,94.6671,0.4964,2,
210085713,PUT_5713_251009_4600,PUT,202510,4600,13,12.9,4877,65.8116,0.4964,2,
210095713,PUT_5713_251009_4800,PUT,202510,4800,21.6,21.5,4877,35.7615,0.4964,2,
210105713,PUT_5713_251009_5000,PUT,202510,5000,138.5,138.5,4877,39.2693,0.4964,2,
210115713,PUT_5713_251009_5500,PUT,202510,5500,623.5,623.4,4877,66.0651,0.4964,2,
210125713,PUT_5713_251009_6000,PUT,202510,6000,1123,1122.9,4877,88.5997,0.4964,2,
211015713,PUT_5713_251113_3800,PUT,202511,3800,47,47,4877,64.2616,0.6118,37,
211025713,PUT_5713_251113_4000,PUT,202511,4000,56,55.8,4877,57.1749,0.6118,37,
211035713,PUT_5713_251113_4200,PUT,202511,4200,71,70.5,4877,51.0217,0.6118,37,
211045713,PUT_5713_251113_4400,PUT,202511,4400,92,91.6,4877,45.1093,0.6118,37,
211055713,PUT_5713_251113_4600,PUT,202511,4600,124,123.7,4877,39.5825,0.6118,37,
211065713,PUT_5713_251113_4800,PUT,202511,4800,180.5,180.2,4877,35.4858,0.6118,37,
211075713,PUT_5713_251113_5000,PUT,202511,5000,277,276.8,4877,33.7424,0.6118,37,
211085713,PUT_5713_251113_5500,PUT,202511,5500,661,660.7,4877,34.8347,0.6118,37,
211095713,PUT_5713_251113_6000,PUT,202511,6000,1130,1129.1,4877,36.7477,0.6118,37,
212065713,PUT_5713_251211_2200,PUT,202512,2200,37.7,37.6,4877,118.4327,0.6118,65,
212015713,PUT_5713_251211_2400,PUT,202512,2400,41.8,41.8,4877,109.5355,0.6118,65,
212025713,PUT_5713_251211_2600,PUT,202512,2600,45.8,45.8,4877,100.9228,0.6118,65,
212035713,PUT_5713_251211_2800,PUT,202512,2800,55.5,55,4877,94.9605,0.6118,65,
212045713,PUT_5713_251211_3000,PUT,202512,3000,58.5,58.3,4877,86.4757,0.6118,65,
212055713,PUT_5713_251211_3200,PUT,202512,3200,68.5,68.2,4877,80.5417,0.6118,65,
212075713,PUT_5713_251211_3400,PUT,202512,3400,70.5,70.4,4877,72.0726,0.6118,65,
212085713,PUT_5713_251211_3600,PUT,202512,3600,77,76.6,4877,64.9871,0.6118,65,
212095713,PUT_5713_251211_3800,PUT,202512,3800,84,83.9,4877,58.1202,0.6118,65,
212105713,PUT_5713_251211_4000,PUT,202512,4000,96,95.8,4877,52.0606,0.6118,65,
212115713,PUT_5713_251211_4200,PUT,202512,4200,113,112.6,4877,46.4783,0.6118,65,
212125713,PUT_5713_251211_4400,PUT,202512,4400,142,141.9,4877,42.1247,0.6118,65,
212135713,PUT_5713_251211_4600,PUT,202512,4600,183.5,183.2,4877,38.125,0.6118,65,
212145713,PUT_5713_251211_4800,PUT,202512,4800,245.5,245.2,4877,34.973,0.6118,65,
212155713,PUT_5713_251211_5000,PUT,202512,5000,339,338.8,4877,33.248,0.6118,65,
212165713,PUT_5713_251211_5500,PUT,202512,5500,698,697.8,4877,33.3912,0.6118,65,
212175713,PUT_5713_251211_6000,PUT,202512,6000,1148,1147.1,4877,35.3321,0.6118,65,
215015713,PUT_5713_260312_3000,PUT,202603,3000,107.5,107.2,4877,66.6488,0.8809,156,
215025713,PUT_5713_260312_3200,PUT,202603,3200,118,117.9,4877,61.7054,0.8809,156,
215035713,PUT_5713_260312_3400,PUT,202603,3400,130.5,130.2,4877,57.0102,0.8809,156,
215045713,PUT_5713_260312_3600,PUT,202603,3600,145,144.7,4877,52.5904,0.8809,156,
215055713,PUT_5713_260312_3800,PUT,202603,3800,163.5,163.1,4877,48.5214,0.8809,156,
215065713,PUT_5713_260312_4000,PUT,202603,4000,185,184.8,4877,44.5971,0.8809,156,
215075713,PUT_5713_260312_4200,PUT,202603,4200,213.5,213.5,4877,41.0656,0.8809,156,
215085713,PUT_5713_260312_4400,PUT,202603,4400,252.5,252.3,4877,37.9991,0.8809,156,
215095713,PUT_5713_260312_4600,PUT,202603,4600,312,311.8,4877,36.0467,0.8809,156,
215105713,PUT_5713_260312_4800,PUT,202603,4800,379,378.7,4877,33.7693,0.8809,156,
215115713,PUT_5713_260312_5000,PUT,202603,5000,464.5,464.3,4877,31.9594,0.8809,156,
215125713,PUT_5713_260312_5500,PUT,202603,5500,786.5,786,4877,31.0067,0.8809,156,
215135713,PUT_5713_260312_6000,PUT,202603,6000,1191,1190.7,4877,31.0067,0.8809,156,
310065801,CAL_5801_251009_7000,CAL,202510,7000,2341,2340.6,9318,223.0022,0.4964,2,
310075801,CAL_5801_251009_7500,CAL,202510,7500,1849,1848.7,9318,189.1287,0.4964,2,
310015801,CAL_5801_251009_8000,CAL,202510,8000,1370,1369.6,9318,163.2717,0.4964,2,
310025801,CAL_5801_251009_8500,CAL,202510,8500,879.5,879.2,9318,119.5656,0.4964,2,
310035801,CAL_5801_251009_9000,CAL,202510,9000,358.5,358.1,9318,54.55,0.4964,2,
310045801,CAL_5801_251009_9500,CAL,202510,9500,71.5,71.4,9318,51.9907,0.4964,2,
310055801,CAL_5801_251009_10000,CAL,202510,10000,32.1,32.1,9318,79.6501,0.4964,2,
310085801,CAL_5801_251009_10500,CAL,202510,10500,13.6,13.6,9318,96.1533,0.4964,2,
311075801,CAL_5801_251113_7500,CAL,202511,7500,2068,2068,9318,81.94,0.6118,37,
311065801,CAL_5801_251113_8000,CAL,202511,8000,1593,1592.3,9318,68.7586,0.6118,37,
311015801,CAL_5801_251113_8500,CAL,202511,8500,1134,1133,9318,56.5825,0.6118,37,
311025801,CAL_5801_251113_9000,CAL,202511,9000,715,714.6,9318,46.2496,0.6118,37,
311035801,CAL_5801_251113_9500,CAL,202511,9500,414,413.7,9318,41.6092,0.6118,37,
311045801,CAL_5801_251113_10000,CAL,202511,10000,252,251.8,9318,42.5715,0.6118,37,
311055801,CAL_5801_251113_10500,CAL,202511,10500,149.5,149.3,9318,43.6213,0.6118,37,
312085801,CAL_5801_251211_3600,CAL,202512,3600,6050,6046.4,9318,205.3264,0.6118,65,
312065801,CAL_5801_251211_3800,CAL,202512,3800,5860,5855.2,9318,196.9136,0.6118,65,
312075801,CAL_5801_251211_4000,CAL,202512,4000,5655,5653.8,9318,187.0168,0.6118,65,
312015801,CAL_5801_251211_4200,CAL,202512,4200,5450,5447.8,9318,176.8632,0.6118,65,
312025801,CAL_5801_251211_4400,CAL,202512,4400,5250,5248.5,9318,168.403,0.6118,65,
312035801,CAL_5801_251211_4600,CAL,202512,4600,5065,5062,9318,162.4409,0.6118,65,
312045801,CAL_5801_251211_4800,CAL,202512,4800,4865,4864.9,9318,155.0085,0.6118,65,
312055801,CAL_5801_251211_5000,CAL,202512,5000,4675,4673,9318,148.6592,0.6118,65,
312095801,CAL_5801_251211_5500,CAL,202512,5500,4205,4201,9318,134.6559,0.6118,65,
312105801,CAL_5801_251211_6000,CAL,202512,6000,3720,3715.2,9318,119.7502,0.6118,65,
312115801,CAL_5801_251211_6500,CAL,202512,6500,3195,3192.4,9318,101.677,0.6118,65,
312125801,CAL_5801_251211_7000,CAL,202512,7000,2693,2692.9,9318,87.333,0.6118,65,
312135801,CAL_5801_251211_7500,CAL,202512,7500,2191,2190.2,9318,73.3408,0.6118,65,
312145801,CAL_5801_251211_8000,CAL,202512,8000,1709,1708.5,9318,61.5584,0.6118,65,
312155801,CAL_5801_251211_8500,CAL,202512,8500,1263,1262.3,9318,52.1617,0.6118,65,
312165801,CAL_5801_251211_9000,CAL,202512,9000,869,869,9318,45.0248,0.6118,65,
312175801,CAL_5801_251211_9500,CAL,202512,9500,563,562.8,9318,40.7926,0.6118,65,
312185801,CAL_5801_251211_10000,CAL,202512,10000,382.5,382.3,9318,40.9645,0.6118,65,
312195801,CAL_5801_251211_10500,CAL,202512,10500,253,252.9,9318,41.1745,0.6118,65,
312205801,CAL_5801_251211_11000,CAL,202512,11000,167.5,167.4,9318,41.7697,0.6118,65,
315065801,CAL_5801_260312_6000,CAL,202603,6000,3875,3870.2,9318,88.0105,0.8809,156,
315015801,CAL_5801_260312_6500,CAL,202603,6500,3390,3387.7,9318,78.1558,0.8809,156,
315025801,CAL_5801_260312_7000,CAL,202603,7000,2906,2905.4,9318,68.8159,0.8809,156,
315035801,CAL_5801_260312_7500,CAL,202603,7500,2421,2420.8,9318,59.6956,0.8809,156,
315045801,CAL_5801_260312_8000,CAL,202603,8000,1974,1973.6,9318,52.6615,0.8809,156,
315055801,CAL_5801_260312_8500,CAL,202603,8500,1564,1563.3,9318,47.0347,0.8809,156,
315075801,CAL_5801_260312_9000,CAL,202603,9000,1195,1194,9318,42.4307,0.8809,156,
315085801,CAL_5801_260312_9500,CAL,202603,9500,867,867,9318,38.4113,0.8809,156,
315095801,CAL_5801_260312_10000,CAL,202603,10000,639.5,639,9318,36.9229,0.8809,156,
315105801,CAL_5801_260312_10500,CAL,202603,10500,485.5,485.1,9318,36.9215,0.8809,156,
315115801,CAL_5801_260312_11000,CAL,202603,11000,364,363.9,9318,36.9215,0.8809,156,
210065801,PUT_5801_251009_7000,PUT,202510,7000,22.5,22.4,9318,223.0022,0.4964,2,
210075801,PUT_5801_251009_7500,PUT,202510,7500,30.5,30.5,9318,189.1287,0.4964,2,
210015801,PUT_5801_251009_8000,PUT,202510,8000,51.5,51.4,9318,163.2717,0.4964,2,
210025801,PUT_5801_251009_8500,PUT,202510,8500,61,60.9,9318,119.5656,0.4964,2,
210035801,PUT_5801_251009_9000,PUT,202510,9000,39.9,39.9,9318,54.55,0.4964,2,
210045801,PUT_5801_251009_9500,PUT,202510,9500,253.5,253.1,9318,51.9907,0.4964,2,
210055801,PUT_5801_251009_10000,PUT,202510,10000,714,713.8,9318,79.6501,0.4964,2,
210085801,PUT_5801_251009_10500,PUT,202510,10500,1196,1195.3,9318,96.1533,0.4964,2,
211075801,PUT_5801_251113_7500,PUT,202511,7500,245.5,245.3,9318,81.94,0.6118,37,
211065801,PUT_5801_251113_8000,PUT,202511,8000,269.5,269.3,9318,68.7586,0.6118,37,
211015801,PUT_5801_251113_8500,PUT,202511,8500,310,309.8,9318,56.5825,0.6118,37,
211025801,PUT_5801_251113_9000,PUT,202511,9000,391,391,9318,46.2496,0.6118,37,
211035801,PUT_5801_251113_9500,PUT,202511,9500,590,589.8,9318,41.6092,0.6118,37,
211045801,PUT_5801_251113_10000,PUT,202511,10000,928,927.6,9318,42.5715,0.6118,37,
211055801,PUT_5801_251113_10500,PUT,202511,10500,1325,1324.8,9318,43.6213,0.6118,37,
212085801,PUT_5801_251211_3600,PUT,202512,3600,324.5,324.5,9318,205.3264,0.6118,65,
212065801,PUT_5801_251211_3800,PUT,202512,3800,333.5,333.1,9318,196.9136,0.6118,65,
212075801,PUT_5801_251211_4000,PUT,202512,4000,331.5,331.4,9318,187.0168,0.6118,65,
212015801,PUT_5801_251211_4200,PUT,202512,4200,325.5,325.3,9318,176.8632,0.6118,65,
212025801,PUT_5801_251211_4400,PUT,202512,4400,326,325.8,9318,168.403,0.6118,65,
212035801,PUT_5801_251211_4600,PUT,202512,4600,339,339,9318,162.4409,0.6118,65,
212045801,PUT_5801_251211_4800,PUT,202512,4800,342,341.7,9318,155.0085,0.6118,65,
212055801,PUT_5801_251211_5000,PUT,202512,5000,350,349.6,9318,148.6592,0.6118,65,
212095801,PUT_5801_251211_5500,PUT,202512,5500,377.5,377.1,9318,134.6559,0.6118,65,
212105801,PUT_5801_251211_6000,PUT,202512,6000,391,390.6,9318,119.7502,0.6118,65,
212115801,PUT_5801_251211_6500,PUT,202512,6500,367.5,367.3,9318,101.677,0.6118,65,
212125801,PUT_5801_251211_7000,PUT,202512,7000,367.5,367.3,9318,87.333,0.6118,65,
212135801,PUT_5801_251211_7500,PUT,202512,7500,364,364,9318,73.3408,0.6118,65,
212145801,PUT_5801_251211_8000,PUT,202512,8000,382,381.8,9318,61.5584,0.6118,65,
212155801,PUT_5801_251211_8500,PUT,202512,8500,435,435,9318,52.1617,0.6118,65,
212165801,PUT_5801_251211_9000,PUT,202512,9000,541.5,541.2,9318,45.0248,0.6118,65,
212175801,PUT_5801_251211_9500,PUT,202512,9500,734.5,734.5,9318,40.7926,0.6118,65,
212185801,PUT_5801_251211_10000,PUT,202512,10000,1054,1053.4,9318,40.9645,0.6118,65,
212195801,PUT_5801_251211_10500,PUT,202512,10500,1424,1423.4,9318,41.1745,0.6118,65,
212205801,PUT_5801_251211_11000,PUT,202512,11000,1838,1837.5,9318,41.7697,0.6118,65,
215065801,PUT_5801_260312_6000,PUT,202603,6000,530,529.6,9318,88.0105,0.8809,156,
215015801,PUT_5801_260312_6500,PUT,202603,6500,545.5,545.3,9318,78.1558,0.8809,156,
215025801,PUT_5801_260312_7000,PUT,202603,7000,561.5,561.1,9318,68.8159,0.8809,156,
215035801,PUT_5801_260312_7500,PUT,202603,7500,575,574.6,9318,59.6956,0.8809,156,
215045801,PUT_5801_260312_8000,PUT,202603,8000,626,625.5,9318,52.6615,0.8809,156,
215055801,PUT_5801_260312_8500,PUT,202603,8500,713.5,713.4,9318,47.0347,0.8809,156,
215075801,PUT_5801_260312_9000,PUT,202603,9000,842.5,842.2,9318,42.4307,0.8809,156,
215085801,PUT_5801_260312_9500,PUT,202603,9500,1014,1013.3,9318,38.4113,0.8809,156,
215095801,PUT_5801_260312_10000,PUT,202603,10000,1284,1283.4,9318,36.9229,0.8809,156,
215105801,PUT_5801_260312_10500,PUT,202603,10500,1628,1627.6,9318,36.9215,0.8809,156,
215115801,PUT_5801_260312_11000,PUT,202603,11000,2005,2004.6,9318,36.9215,0.8809,156,
310065802,CAL_5802_251009_3400,CAL,202510,3400,1068,1067.1,4465,163.3305,0.4964,2,
310015802,CAL_5802_251009_3600,CAL,202510,3600,868.5,868.5,4465,143.7926,0.4964,2,
310025802,CAL_5802_251009_3800,CAL,202510,3800,672,671.7,4465,126.3879,0.4964,2,
310035802,CAL_5802_251009_4000,CAL,202510,4000,481,480.8,4465,113.2783,0.4964,2,
310045802,CAL_5802_251009_4200,CAL,202510,4200,282,281.6,4465,75.1375,0.4964,2,
310055802,CAL_5802_251009_4400,CAL,202510,4400,88,87.6,4465,36.8292,0.4964,2,
310075802,CAL_5802_251009_4600,CAL,202510,4600,12.5,12.4,4465,41.6563,0.4964,2,
310085802,CAL_5802_251009_4800,CAL,202510,4800,4.6,4.6,4465,60.3497,0.4964,2,
311015802,CAL_5802_251113_3800,CAL,202511,3800,740,739.9,4465,56.0072,0.6118,37,
311025802,CAL_5802_251113_4000,CAL,202511,4000,559,558.7,4465,48.6668,0.6118,37,
311035802,CAL_5802_251113_4200,CAL,202511,4200,387,386.5,4465,41.5224,0.6118,37,
311045802,CAL_5802_251113_4400,CAL,202511,4400,239,238.8,4465,36.1094,0.6118,37,
311055802,CAL_5802_251113_4600,CAL,202511,4600,136,136,4465,33.8988,0.6118,37,
311065802,CAL_5802_251113_4800,CAL,202511,4800,78.5,78.1,4465,34.416,0.6118,37,
312065802,CAL_5802_251211_1800,CAL,202512,1800,2726,2725,4465,149.7392,0.6118,65,
312015802,CAL_5802_251211_1900,CAL,202512,1900,2627,2626.9,4465,142.9094,0.6118,65,
312025802,CAL_5802_251211_2000,CAL,202512,2000,2527,2526.5,4465,135.1448,0.6118,65,
312035802,CAL_5802_251211_2200,CAL,202512,2200,2331,2330.9,4465,123.3814,0.6118,65,
312045802,CAL_5802_251211_2400,CAL,202512,2400,2136,2135.4,4465,112.4529,0.6118,65,
312055802,CAL_5802_251211_2600,CAL,202512,2600,1948,1947.1,4465,104.9428,0.6118,65,
312075802,CAL_5802_251211_2800,CAL,202512,2800,1748,1747.6,4465,93.5169,0.6118,65,
312085802,CAL_5802_251211_3000,CAL,202512,3000,1559,1558,4465,85.8218,0.6118,65,
312095802,CAL_5802_251211_3200,CAL,202512,3200,1359,1358.2,4465,75.2695,0.6118,65,
312105802,CAL_5802_251211_3400,CAL,202512,3400,1166,1165.5,4465,66.9726,0.6118,65,
312115802,CAL_5802_251211_3600,CAL,202512,3600,971.5,971.5,4465,58.3613,0.6118,65,
312125802,CAL_5802_251211_3800,CAL,202512,3800,783.5,783.3,4465,50.8389,0.6118,65,
312135802,CAL_5802_251211_4000,CAL,202512,4000,609,609,4465,45.2199,0.6118,65,
312145802,CAL_5802_251211_4200,CAL,202512,4200,445.5,445.2,4465,39.9355,0.6118,65,
312155802,CAL_5802_251211_4400,CAL,202512,4400,303.5,303.1,4465,35.7939,0.6118,65,
312165802,CAL_5802_251211_4600,CAL,202512,4600,197,196.7,4465,33.6578,0.6118,65,
312175802,CAL_5802_251211_4800,CAL,202512,4800,125.5,125.4,4465,33.0584,0.6118,65,
315015802,CAL_5802_260312_2800,CAL,202603,2800,1811,1810.6,4465,71.7951,0.8809,156,
315025802,CAL_5802_260312_3000,CAL,202603,3000,1622,1622,4465,65.6949,0.8809,156,
315035802,CAL_5802_260312_3200,CAL,202603,3200,1434,1433.8,4465,59.7665,0.8809,156,
315045802,CAL_5802_260312_3400,CAL,202603,3400,1248,1247.3,4465,54.121,0.8809,156,
315055802,CAL_5802_260312_3600,CAL,202603,3600,1063,1062.5,4465,48.6469,0.8809,156,
315065802,CAL_5802_260312_3800,CAL,202603,3800,894,893.7,4465,44.8223,0.8809,156,
315075802,CAL_5802_260312_4000,CAL,202603,4000,723.5,723.2,4465,40.3044,0.8809,156,
315085802,CAL_5802_260312_4200,CAL,202603,4200,579.5,579,4465,37.6925,0.8809,156,
315095802,CAL_5802_260312_4400,CAL,202603,4400,442,441.8,4465,34.7175,0.8809,156,
315105802,CAL_5802_260312_4600,CAL,202603,4600,327,326.5,4465,32.481,0.8809,156,
315115802,CAL_5802_260312_4800,CAL,202603,4800,242,241.6,4465,31.5128,0.8809,156,
210065802,PUT_5802_251009_3400,PUT,202510,3400,2,2,4465,163.3305,0.4964,2,
210015802,PUT_5802_251009_3600,PUT,202510,3600,3.4,3.4,4465,143.7926,0.4964,2,
210025802,PUT_5802_251009_3800,PUT,202510,3800,6.7,6.6,4465,126.3879,0.4964,2,
210035802,PUT_5802_251009_4000,PUT,202510,4000,15.8,15.7,4465,113.2783,0.4964,2,
210045802,PUT_5802_251009_4200,PUT,202510,4200,16.6,16.5,4465,75.1375,0.4964,2,
210055802,PUT_5802_251009_4400,PUT,202510,4400,22.5,22.5,4465,36.8292,0.4964,2,
210075802,PUT_5802_251009_4600,PUT,202510,4600,147.5,147.3,4465,41.6563,0.4964,2,
210085802,PUT_5802_251009_4800,PUT,202510,4800,339.5,339.5,4465,60.3497,0.4964,2,
211015802,PUT_5802_251113_3800,PUT,202511,3800,73,72.5,4465,56.0072,0.6118,37,
211025802,PUT_5802_251113_4000,PUT,202511,4000,91.5,91.2,4465,48.6668,0.6118,37,
211035802,PUT_5802_251113_4200,PUT,202511,4200,119,118.9,4465,41.5224,0.6118,37,
211045802,PUT_5802_251113_4400,PUT,202511,4400,171.5,171.1,4465,36.1094,0.6118,37,
211055802,PUT_5802_251113_4600,PUT,202511,4600,268.5,268.2,4465,33.8988,0.6118,37,
211065802,PUT_5802_251113_4800,PUT,202511,4800,410.5,410.2,4465,34.416,0.6118,37,
212065802,PUT_5802_251211_1800,PUT,202512,1800,58.5,58.1,4465,149.7392,0.6118,65,
212015802,PUT_5802_251211_1900,PUT,202512,1900,60,59.8,4465,142.9094,0.6118,65,
212025802,PUT_5802_251211_2000,PUT,202512,2000,59.5,59.3,4465,135.1448,0.6118,65,
212035802,PUT_5802_251211_2200,PUT,202512,2200,64,63.5,4465,123.3814,0.6118,65,
212045802,PUT_5802_251211_2400,PUT,202512,2400,68,67.8,4465,112.4529,0.6118,65,
212055802,PUT_5802_251211_2600,PUT,202512,2600,79.5,79.3,4465,104.9428,0.6118,65,
212075802,PUT_5802_251211_2800,PUT,202512,2800,80,79.6,4465,93.5169,0.6118,65,
212085802,PUT_5802_251211_3000,PUT,202512,3000,90,89.8,4465,85.8218,0.6118,65,
212095802,PUT_5802_251211_3200,PUT,202512,3200,90,89.7,4465,75.2695,0.6118,65,
212105802,PUT_5802_251211_3400,PUT,202512,3400,97,96.8,4465,66.9726,0.6118,65,
212115802,PUT_5802_251211_3600,PUT,202512,3600,103,102.6,4465,58.3613,0.6118,65,
212125802,PUT_5802_251211_3800,PUT,202512,3800,114.5,114.1,4465,50.8389,0.6118,65,
212135802,PUT_5802_251211_4000,PUT,202512,4000,140,139.6,4465,45.2199,0.6118,65,
212145802,PUT_5802_251211_4200,PUT,202512,4200,176,175.6,4465,39.9355,0.6118,65,
212155802,PUT_5802_251211_4400,PUT,202512,4400,233.5,233.3,4465,35.7939,0.6118,65,
212165802,PUT_5802_251211_4600,PUT,202512,4600,327,326.7,4465,33.6578,0.6118,65,
212175802,PUT_5802_251211_4800,PUT,202512,4800,455.5,455.2,4465,33.0584,0.6118,65,
215015802,PUT_5802_260312_2800,PUT,202603,2800,135.5,135,4465,71.7951,0.8809,156,
215025802,PUT_5802_260312_3000,PUT,202603,3000,146,145.7,4465,65.6949,0.8809,156,
215035802,PUT_5802_260312_3200,PUT,202603,3200,157,156.8,4465,59.7665,0.8809,156,
215045802,PUT_5802_260312_3400,PUT,202603,3400,170,169.5,4465,54.121,0.8809,156,
215055802,PUT_5802_260312_3600,PUT,202603,3600,184,184,4465,48.6469,0.8809,156,
215065802,PUT_5802_260312_3800,PUT,202603,3800,214.5,214.4,4465,44.8223,0.8809,156,
215075802,PUT_5802_260312_4000,PUT,202603,4000,243.5,243.2,4465,40.3044,0.8809,156,
215085802,PUT_5802_260312_4200,PUT,202603,4200,298.5,298.2,4465,37.6925,0.8809,156,
215095802,PUT_5802_260312_4400,PUT,202603,4400,360.5,360.3,4465,34.7175,0.8809,156,
215105802,PUT_5802_260312_4600,PUT,202603,4600,444.5,444.2,4465,32.481,0.8809,156,
215115802,PUT_5802_260312_4800,PUT,202603,4800,559,558.6,4465,31.5128,0.8809,156,
310065803,CAL_5803_251009_10000,CAL,202510,10000,5320,5318,15290,297.3951,0.4964,2,
310015803,CAL_5803_251009_10500,CAL,202510,10500,4825,4823.7,15290,276.2114,0.4964,2,
310025803,CAL_5803_251009_11000,CAL,202510,11000,4335,4330.5,15290,255.2886,0.4964,2,
310035803,CAL_5803_251009_11500,CAL,202510,11500,3840,3838.3,15290,234.0897,0.4964,2,
310045803,CAL_5803_251009_12000,CAL,202510,12000,3350,3347.2,15290,212.5977,0.4964,2,
310055803,CAL_5803_251009_12500,CAL,202510,12500,2865,2864.2,15290,195.1188,0.4964,2,
310075803,CAL_5803_251009_13000,CAL,202510,13000,2387,2386.2,15290,177.1549,0.4964,2,
310085803,CAL_5803_251009_13500,CAL,202510,13500,1931,1930.2,15290,164.6869,0.4964,2,
310095803,CAL_5803_251009_14000,CAL,202510,14000,1431,1430.8,15290,131.1397,0.4964,2,
310105803,CAL_5803_251009_14500,CAL,202510,14500,935.5,935.4,15290,97.6653,0.4964,2,
310115803,CAL_5803_251009_15000,CAL,202510,15000,427.5,427.3,15290,57.3344,0.4964,2,
310125803,CAL_5803_251009_15500,CAL,202510,15500,170,169.9,15290,57.518,0.4964,2,
311065803,CAL_5803_251113_12500,CAL,202511,12500,2995,2995,15290,60.1016,0.6118,37,
311015803,CAL_5803_251113_13000,CAL,202511,13000,2587,2586.9,15290,59.5866,0.6118,37,
311025803,CAL_5803_251113_13500,CAL,202511,13500,2211,2210.3,15290,59.33,0.6118,37,
311035803,CAL_5803_251113_14000,CAL,202511,14000,1867,1866.1,15290,59.0929,0.6118,37,
311045803,CAL_5803_251113_14500,CAL,202511,14500,1560,1559.6,15290,59.0457,0.6118,37,
311055803,CAL_5803_251113_15000,CAL,202511,15000,1294,1293.3,15290,59.2341,0.6118,37,
311075803,CAL_5803_251113_15500,CAL,202511,15500,1056,1056,15290,59.0891,0.6118,37,
312075803,CAL_5803_251211_4000,CAL,202512,4000,11740,11735.8,15290,264.9708,0.6118,65,
312065803,CAL_5803_251211_4200,CAL,202512,4200,11550,11545.9,15290,257.4855,0.6118,65,
312015803,CAL_5803_251211_4400,CAL,202512,4400,11345,11340.3,15290,247.7143,0.6118,65,
312025803,CAL_5803_251211_4600,CAL,202512,4600,11145,11142.2,15290,239.7266,0.6118,65,
312035803,CAL_5803_251211_4800,CAL,202512,4800,10950,10949.2,15290,232.9325,0.6118,65,
312045803,CAL_5803_251211_5000,CAL,202512,5000,10770,10765.7,15290,227.8583,0.6118,65,
312055803,CAL_5803_251211_5500,CAL,202512,5500,10270,10265.5,15290,210.2294,0.6118,65,
312085803,CAL_5803_251211_6000,CAL,202512,6000,9775,9770.9,15290,195.0742,0.6118,65,
312095803,CAL_5803_251211_6500,CAL,202512,6500,9280,9279.6,15290,181.6398,0.6118,65,
312105803,CAL_5803_251211_7000,CAL,202512,7000,8765,8763,15290,166.4188,0.6118,65,
312115803,CAL_5803_251211_7500,CAL,202512,7500,8280,8277.7,15290,155.7377,0.6118,65,
312125803,CAL_5803_251211_8000,CAL,202512,8000,7790,7785.1,15290,144.9687,0.6118,65,
312135803,CAL_5803_251211_8500,CAL,202512,8500,7310,7309.8,15290,136.4235,0.6118,65,
312145803,CAL_5803_251211_9000,CAL,202512,9000,6840,6838.6,15290,128.5436,0.6118,65,
312155803,CAL_5803_251211_9500,CAL,202512,9500,6310,6306.2,15290,115.985,0.6118,65,
312165803,CAL_5803_251211_10000,CAL,202512,10000,5845,5844.7,15290,109.5975,0.6118,65,
312175803,CAL_5803_251211_10500,CAL,202512,10500,5325,5321,15290,98.8074,0.6118,65,
312185803,CAL_5803_251211_11000,CAL,202512,11000,4805,4801.8,15290,88.854,0.6118,65,
312195803,CAL_5803_251211_11500,CAL,202512,11500,4305,4301.9,15290,80.5771,0.6118,65,
312205803,CAL_5803_251211_12000,CAL,202512,12000,3785,3784.1,15290,71.434,0.6118,65,
312215803,CAL_5803_251211_12500,CAL,202512,12500,3295,3291.5,15290,64.0572,0.6118,65,
312225803,CAL_5803_251211_13000,CAL,202512,13000,2796,2795.9,15290,56.5745,0.6118,65,
312235803,CAL_5803_251211_13500,CAL,202512,13500,2451,2450.1,15290,56.4241,0.6118,65,
312245803,CAL_5803_251211_14000,CAL,202512,14000,2132,2131.5,15290,56.2485,0.6118,65,
312255803,CAL_5803_251211_14500,CAL,202512,14500,1844,1843.2,15290,56.1484,0.6118,65,
312265803,CAL_5803_251211_15000,CAL,202512,15000,1590,1589.7,15290,56.3017,0.6118,65,
312275803,CAL_5803_251211_15500,CAL,202512,15500,1371,1370.4,15290,56.6872,0.6118,65,
315065803,CAL_5803_260312_6500,CAL,202603,6500,9585,9583.7,15290,138.0747,0.8809,156,
315015803,CAL_5803_260312_7000,CAL,202603,7000,9245,9241.6,15290,137.7749,0.8809,156,
315025803,CAL_5803_260312_7500,CAL,202603,7500,8790,8788.9,15290,130.6421,0.8809,156,
315035803,CAL_5803_260312_8000,CAL,202603,8000,8350,8348,15290,124.5017,0.8809,156,
315045803,CAL_5803_260312_8500,CAL,202603,8500,7875,7871.2,15290,116.8555,0.8809,156,
315055803,CAL_5803_260312_9000,CAL,202603,9000,7415,7413.2,15290,110.4918,0.8809,156,
315075803,CAL_5803_260312_9500,CAL,202603,9500,6945,6943.8,15290,103.8903,0.8809,156,
315085803,CAL_5803_260312_10000,CAL,202603,10000,6475,6473.7,15290,97.5307,0.8809,156,
315095803,CAL_5803_260312_10500,CAL,202603,10500,6010,6007.4,15290,91.5471,0.8809,156,
315105803,CAL_5803_260312_11000,CAL,202603,11000,5545,5544.6,15290,85.871,0.8809,156,
315115803,CAL_5803_260312_11500,CAL,202603,11500,5090,5085.8,15290,80.462,0.8809,156,
315125803,CAL_5803_260312_12000,CAL,202603,12000,4625,4620.4,15290,74.923,0.8809,156,
315135803,CAL_5803_260312_12500,CAL,202603,12500,4175,4174.7,15290,70.0852,0.8809,156,
315145803,CAL_5803_260312_13000,CAL,202603,13000,3750,3747.8,15290,65.7987,0.8809,156,
315155803,CAL_5803_260312_13500,CAL,202603,13500,3325,3322.9,15290,61.4804,0.8809,156,
315165803,CAL_5803_260312_14000,CAL,202603,14000,2945,2945,15290,58.3312,0.8809,156,
315175803,CAL_5803_260312_14500,CAL,202603,14500,2597,2596.8,15290,55.7209,0.8809,156,
315185803,CAL_5803_260312_15000,CAL,202603,15000,2251,2250.4,15290,52.8335,0.8809,156,
315195803,CAL_5803_260312_15500,CAL,202603,15500,1933,1932.6,15290,50.3192,0.8809,156,
210065803,PUT_5803_251009_10000,PUT,202510,10000,27.8,27.8,15290,297.3951,0.4964,2,
210015803,PUT_5803_251009_10500,PUT,202510,10500,33.5,33.4,15290,276.2114,0.4964,2,
210025803,PUT_5803_251009_11000,PUT,202510,11000,40.3,40.2,15290,255.2886,0.4964,2,
210035803,PUT_5803_251009_11500,PUT,202510,11500,48,48,15290,234.0897,0.4964,2,
210045803,PUT_5803_251009_12000,PUT,202510,12000,57,56.9,15290,212.5977,0.4964,2,
210055803,PUT_5803_251009_12500,PUT,202510,12500,74,73.9,15290,195.1188,0.4964,2,
210075803,PUT_5803_251009_13000,PUT,202510,13000,96,95.9,15290,177.1549,0.4964,2,
210085803,PUT_5803_251009_13500,PUT,202510,13500,140,139.9,15290,164.6869,0.4964,2,
210095803,PUT_5803_251009_14000,PUT,202510,14000,140.5,140.4,15290,131.1397,0.4964,2,
210105803,PUT_5803_251009_14500,PUT,202510,14500,145.5,145,15290,97.6653,0.4964,2,
210115803,PUT_5803_251009_15000,PUT,202510,15000,137,136.9,15290,57.3344,0.4964,2,
210125803,PUT_5803_251009_15500,PUT,202510,15500,380,379.5,15290,57.518,0.4964,2,
211065803,PUT_5803_251113_12500,PUT,202511,12500,197.5,197.2,15290,60.1016,0.6118,37,
211015803,PUT_5803_251113_13000,PUT,202511,13000,289,288.8,15290,59.5866,0.6118,37,
211025803,PUT_5803_251113_13500,PUT,202511,13500,412,411.9,15290,59.33,0.6118,37,
211035803,PUT_5803_251113_14000,PUT,202511,14000,567.5,567.4,15290,59.0929,0.6118,37,
211045803,PUT_5803_251113_14500,PUT,202511,14500,761,760.6,15290,59.0457,0.6118,37,
211055803,PUT_5803_251113_15000,PUT,202511,15000,994.5,994,15290,59.2341,0.6118,37,
211075803,PUT_5803_251113_15500,PUT,202511,15500,1257,1256.3,15290,59.0891,0.6118,37,
212075803,PUT_5803_251211_4000,PUT,202512,4000,441.5,441.4,15290,264.9708,0.6118,65,
212065803,PUT_5803_251211_4200,PUT,202512,4200,451.5,451.4,15290,257.4855,0.6118,65,
212015803,PUT_5803_251211_4400,PUT,202512,4400,445.5,445.5,15290,247.7143,0.6118,65,
212025803,PUT_5803_251211_4600,PUT,202512,4600,447.5,447.2,15290,239.7266,0.6118,65,
212035803,PUT_5803_251211_4800,PUT,202512,4800,454.5,454,15290,232.9325,0.6118,65,
212045803,PUT_5803_251211_5000,PUT,202512,5000,470.5,470.2,15290,227.8583,0.6118,65,
212055803,PUT_5803_251211_5500,PUT,202512,5500,470,469.6,15290,210.2294,0.6118,65,
212085803,PUT_5803_251211_6000,PUT,202512,6000,474.5,474.4,15290,195.0742,0.6118,65,
212095803,PUT_5803_251211_6500,PUT,202512,6500,482.5,482.5,15290,181.6398,0.6118,65,
212105803,PUT_5803_251211_7000,PUT,202512,7000,465.5,465.4,15290,166.4188,0.6118,65,
212115803,PUT_5803_251211_7500,PUT,202512,7500,480,479.5,15290,155.7377,0.6118,65,
212125803,PUT_5803_251211_8000,PUT,202512,8000,486.5,486.4,15290,144.9687,0.6118,65,
212135803,PUT_5803_251211_8500,PUT,202512,8500,511,510.6,15290,136.4235,0.6118,65,
212145803,PUT_5803_251211_9000,PUT,202512,9000,539,538.8,15290,128.5436,0.6118,65,
212155803,PUT_5803_251211_9500,PUT,202512,9500,506,505.9,15290,115.985,0.6118,65,
212165803,PUT_5803_251211_10000,PUT,202512,10000,544,543.8,15290,109.5975,0.6118,65,
212175803,PUT_5803_251211_10500,PUT,202512,10500,520,519.5,15290,98.8074,0.6118,65,
212185803,PUT_5803_251211_11000,PUT,202512,11000,500,499.8,15290,88.854,0.6118,65,
212195803,PUT_5803_251211_11500,PUT,202512,11500,499.5,499.4,15290,80.5771,0.6118,65,
212205803,PUT_5803_251211_12000,PUT,202512,12000,481,481,15290,71.434,0.6118,65,
212215803,PUT_5803_251211_12500,PUT,202512,12500,488,487.9,15290,64.0572,0.6118,65,
212225803,PUT_5803_251211_13000,PUT,202512,13000,492,491.7,15290,56.5745,0.6118,65,
212235803,PUT_5803_251211_13500,PUT,202512,13500,645.5,645.4,15290,56.4241,0.6118,65,
212245803,PUT_5803_251211_14000,PUT,202512,14000,826.5,826.3,15290,56.2485,0.6118,65,
212255803,PUT_5803_251211_14500,PUT,202512,14500,1038,1037.4,15290,56.1484,0.6118,65,
212265803,PUT_5803_251211_15000,PUT,202512,15000,1284,1283.4,15290,56.3017,0.6118,65,
212275803,PUT_5803_251211_15500,PUT,202512,15500,1564,1563.5,15290,56.6872,0.6118,65,
215065803,PUT_5803_260312_6500,PUT,202603,6500,769.5,769.3,15290,138.0747,0.8809,156,
215015803,PUT_5803_260312_7000,PUT,202603,7000,925.5,925.3,15290,137.7749,0.8809,156,
215025803,PUT_5803_260312_7500,PUT,202603,7500,971,970.8,15290,130.6421,0.8809,156,
215035803,PUT_5803_260312_8000,PUT,202603,8000,1028,1027.9,15290,124.5017,0.8809,156,
215045803,PUT_5803_260312_8500,PUT,202603,8500,1050,1049.2,15290,116.8555,0.8809,156,
215055803,PUT_5803_260312_9000,PUT,202603,9000,1090,1089.3,15290,110.4918,0.8809,156,
215075803,PUT_5803_260312_9500,PUT,202603,9500,1119,1118.1,15290,103.8903,0.8809,156,
215085803,PUT_5803_260312_10000,PUT,202603,10000,1147,1146.1,15290,97.5307,0.8809,156,
215095803,PUT_5803_260312_10500,PUT,202603,10500,1178,1177.9,15290,91.5471,0.8809,156,
215105803,PUT_5803_260312_11000,PUT,202603,11000,1214,1213.3,15290,85.871,0.8809,156,
215115803,PUT_5803_260312_11500,PUT,202603,11500,1253,1252.6,15290,80.462,0.8809,156,
215125803,PUT_5803_260312_12000,PUT,202603,12000,1286,1285.3,15290,74.923,0.8809,156,
215135803,PUT_5803_260312_12500,PUT,202603,12500,1338,1337.7,15290,70.0852,0.8809,156,
215145803,PUT_5803_260312_13000,PUT,202603,13000,1409,1408.9,15290,65.7987,0.8809,156,
215155803,PUT_5803_260312_13500,PUT,202603,13500,1483,1482.2,15290,61.4804,0.8809,156,
215165803,PUT_5803_260312_14000,PUT,202603,14000,1603,1602.4,15290,58.3312,0.8809,156,
215175803,PUT_5803_260312_14500,PUT,202603,14500,1753,1752.3,15290,55.7209,0.8809,156,
215185803,PUT_5803_260312_15000,PUT,202603,15000,1905,1904.1,15290,52.8335,0.8809,156,
215195803,PUT_5803_260312_15500,PUT,202603,15500,2085,2084.3,15290,50.3192,0.8809,156,
310075901,CAL_5901_251009_2800,CAL,202510,2800,512.5,512.1,3312,50.693,0.4964,2,
310015901,CAL_5901_251009_3000,CAL,202510,3000,312.5,312.1,3312,39.3225,0.4964,2,
310025901,CAL_5901_251009_3200,CAL,202510,3200,112.5,112.1,3312,14.9555,0.4964,2,
310035901,CAL_5901_251009_3400,CAL,202510,3400,0.1,0,3312,12.6732,0.4964,2,
310045901,CAL_5901_251009_3600,CAL,202510,3600,0.1,0,3312,21.8698,0.4964,2,
310055901,CAL_5901_251009_3800,CAL,202510,3800,0.1,0,3312,27.8576,0.4964,2,
310065901,CAL_5901_251009_4000,CAL,202510,4000,0.1,0,3312,35.3028,0.4964,2,
311075901,CAL_5901_251113_2800,CAL,202511,2800,514,514,3312,19.9208,0.6118,37,
311065901,CAL_5901_251113_3000,CAL,202511,3000,315.5,315.1,3312,15.5475,0.6118,37,
311015901,CAL_5901_251113_3200,CAL,202511,3200,125.5,125.3,3312,11.7015,0.6118,37,
311025901,CAL_5901_251113_3400,CAL,202511,3400,12.6,12.5,3312,9.9249,0.6118,37,
311035901,CAL_5901_251113_3600,CAL,202511,3600,0.3,0.2,3312,10.273,0.6118,37,
311045901,CAL_5901_251113_3800,CAL,202511,3800,0.1,0,3312,10.6824,0.6118,37,
311055901,CAL_5901_251113_4000,CAL,202511,4000,0.1,0,3312,11.2222,0.6118,37,
312015901,CAL_5901_251211_2000,CAL,202512,2000,1315,1314.3,3312,38.7238,0.6118,65,
312025901,CAL_5901_251211_2200,CAL,202512,2200,1115,1114.6,3312,33.4974,0.6118,65,
312035901,CAL_5901_251211_2400,CAL,202512,2400,915,914.9,3312,27.3808,0.6118,65,
312045901,CAL_5901_251211_2600,CAL,202512,2600,715.5,715.2,3312,22.1914,0.6118,65,
312055901,CAL_5901_251211_2800,CAL,202512,2800,516,516,3312,17.6826,0.6118,65,
312065901,CAL_5901_251211_3000,CAL,202512,3000,319.5,319.1,3312,14.3074,0.6118,65,
312075901,CAL_5901_251211_3200,CAL,202512,3200,137,137,3312,11.5297,0.6118,65,
312085901,CAL_5901_251211_3400,CAL,202512,3400,23.8,23.8,3312,9.9458,0.6118,65,
312095901,CAL_5901_251211_3600,CAL,202512,3600,1.6,1.5,3312,10.1016,0.6118,65,
312105901,CAL_5901_251211_3800,CAL,202512,3800,0.1,0,3312,10.1345,0.6118,65,
312115901,CAL_5901_251211_4000,CAL,202512,4000,0.1,0,3312,10.621,0.6118,65,
315015901,CAL_5901_260312_2600,CAL,202603,2600,724.5,724.1,3312,18.0229,0.8809,156,
315025901,CAL_5901_260312_2800,CAL,202603,2800,528.5,528.1,3312,15.4215,0.8809,156,
315035901,CAL_5901_260312_3000,CAL,202603,3000,337.5,337.4,3312,12.8328,0.8809,156,
315045901,CAL_5901_260312_3200,CAL,202603,3200,170.5,170.2,3312,11.2855,0.8809,156,
315055901,CAL_5901_260312_3400,CAL,202603,3400,54,53.7,3312,9.8633,0.8809,156,
315065901,CAL_5901_260312_3600,CAL,202603,3600,9.7,9.7,3312,9.3895,0.8809,156,
315075901,CAL_5901_260312_3800,CAL,202603,3800,1.2,1.1,3312,9.3901,0.8809,156,
315085901,CAL_5901_260312_4000,CAL,202603,4000,0.1,0.1,3312,9.3901,0.8809,156,
210075901,PUT_5901_251009_2800,PUT,202510,2800,0.1,0,3312,50.693,0.4964,2,
210015901,PUT_5901_251009_3000,PUT,202510,3000,0.1,0,3312,39.3225,0.4964,2,
210025901,PUT_5901_251009_3200,PUT,202510,3200,0.1,0,3312,14.9555,0.4964,2,
210035901,PUT_5901_251009_3400,PUT,202510,3400,88,87.9,3312,12.6732,0.4964,2,
210045901,PUT_5901_251009_3600,PUT,202510,3600,288,287.9,3312,21.8698,0.4964,2,
210055901,PUT_5901_251009_3800,PUT,202510,3800,488,487.9,3312,27.8576,0.4964,2,
210065901,PUT_5901_251009_4000,PUT,202510,4000,688,687.9,3312,35.3028,0.4964,2,
211075901,PUT_5901_251113_2800,PUT,202511,2800,0.3,0.2,3312,19.9208,0.6118,37,
211065901,PUT_5901_251113_3000,PUT,202511,3000,1.3,1.3,3312,15.5475,0.6118,37,
211015901,PUT_5901_251113_3200,PUT,202511,3200,11.4,11.3,3312,11.7015,0.6118,37,
211025901,PUT_5901_251113_3400,PUT,202511,3400,98.5,98.4,3312,9.9249,0.6118,37,
211035901,PUT_5901_251113_3600,PUT,202511,3600,286,286,3312,10.273,0.6118,37,
211045901,PUT_5901_251113_3800,PUT,202511,3800,486,485.6,3312,10.6824,0.6118,37,
211055901,PUT_5901_251113_4000,PUT,202511,4000,686,685.5,3312,11.2222,0.6118,37,
212015901,PUT_5901_251211_2000,PUT,202512,2000,0.2,0.1,3312,38.7238,0.6118,65,
212025901,PUT_5901_251211_2200,PUT,202512,2200,0.3,0.2,3312,33.4974,0.6118,65,
212035901,PUT_5901_251211_2400,PUT,202512,2400,0.3,0.3,3312,27.3808,0.6118,65,
212045901,PUT_5901_251211_2600,PUT,202512,2600,0.5,0.4,3312,22.1914,0.6118,65,
212055901,PUT_5901_251211_2800,PUT,202512,2800,1,0.9,3312,17.6826,0.6118,65,
212065901,PUT_5901_251211_3000,PUT,202512,3000,3.9,3.9,3312,14.3074,0.6118,65,
212075901,PUT_5901_251211_3200,PUT,202512,3200,21.6,21.5,3312,11.5297,0.6118,65,
212085901,PUT_5901_251211_3400,PUT,202512,3400,108.5,108.1,3312,9.9458,0.6118,65,
212095901,PUT_5901_251211_3600,PUT,202512,3600,286,285.6,3312,10.1016,0.6118,65,
212105901,PUT_5901_251211_3800,PUT,202512,3800,484,483.9,3312,10.1345,0.6118,65,
212115901,PUT_5901_251211_4000,PUT,202512,4000,684,683.6,3312,10.621,0.6118,65,
215015901,PUT_5901_260312_2600,PUT,202603,2600,2.4,2.3,3312,18.0229,0.8809,156,
215025901,PUT_5901_260312_2800,PUT,202603,2800,5.6,5.6,3312,15.4215,0.8809,156,
215035901,PUT_5901_260312_3000,PUT,202603,3000,14.1,14.1,3312,12.8328,0.8809,156,
215045901,PUT_5901_260312_3200,PUT,202603,3200,46.2,46.1,3312,11.2855,0.8809,156,
215055901,PUT_5901_260312_3400,PUT,202603,3400,129,128.9,3312,9.8633,0.8809,156,
215065901,PUT_5901_260312_3600,PUT,202603,3600,284.5,284.2,3312,9.3895,0.8809,156,
215075901,PUT_5901_260312_3800,PUT,202603,3800,475,474.9,3312,9.3901,0.8809,156,
215085901,PUT_5901_260312_4000,PUT,202603,4000,673.5,673.1,3312,9.3901,0.8809,156,
310015938,CAL_5938_251009_1600,CAL,202510,1600,188,187.6,1787.5,51.9322,0.4964,2,
310025938,CAL_5938_251009_1700,CAL,202510,1700,88,87.7,1787.5,30.545,0.4964,2,
310035938,CAL_5938_251009_1800,CAL,202510,1800,6.5,6.5,1787.5,22.029,0.4964,2,
310045938,CAL_5938_251009_1900,CAL,202510,1900,0.1,0.1,1787.5,31.666,0.4964,2,
310055938,CAL_5938_251009_2000,CAL,202510,2000,0.1,0,1787.5,36.308,0.4964,2,
310065938,CAL_5938_251009_2200,CAL,202510,2200,0.1,0,1787.5,48.0901,0.4964,2,
310075938,CAL_5938_251009_2400,CAL,202510,2400,0.1,0,1787.5,49.5156,0.4964,2,
311075938,CAL_5938_251113_1600,CAL,202511,1600,196,195.6,1787.5,27.5096,0.6118,37,
311065938,CAL_5938_251113_1700,CAL,202511,1700,109,108.7,1787.5,23.9869,0.6118,37,
311015938,CAL_5938_251113_1800,CAL,202511,1800,44.5,44.4,1787.5,21.9067,0.6118,37,
311025938,CAL_5938_251113_1900,CAL,202511,1900,13.9,13.8,1787.5,21.9727,0.6118,37,
311035938,CAL_5938_251113_2000,CAL,202511,2000,3.4,3.3,1787.5,22.2941,0.6118,37,
311045938,CAL_5938_251113_2200,CAL,202511,2200,0.2,0.1,1787.5,23.3292,0.6118,37,
311055938,CAL_5938_251113_2400,CAL,202511,2400,0.1,0,1787.5,23.9517,0.6118,37,
312015938,CAL_5938_251211_1400,CAL,202512,1400,392.5,392.4,1787.5,32.9383,0.6118,65,
312025938,CAL_5938_251211_1500,CAL,202512,1500,296,295.8,1787.5,29.0088,0.6118,65,
312035938,CAL_5938_251211_1600,CAL,202512,1600,204.5,204.3,1787.5,26.0925,0.6118,65,
312045938,CAL_5938_251211_1700,CAL,202512,1700,123,122.6,1787.5,23.4814,0.6118,65,
312055938,CAL_5938_251211_1800,CAL,202512,1800,60.5,60.4,1787.5,21.729,0.6118,65,
312065938,CAL_5938_251211_1900,CAL,202512,1900,25.1,25.1,1787.5,21.3271,0.6118,65,
312075938,CAL_5938_251211_2000,CAL,202512,2000,9.4,9.4,1787.5,21.6885,0.6118,65,
312085938,CAL_5938_251211_2200,CAL,202512,2200,1.1,1.1,1787.5,22.7354,0.6118,65,
312095938,CAL_5938_251211_2400,CAL,202512,2400,0.1,0.1,1787.5,23.5989,0.6118,65,
315015938,CAL_5938_260312_1500,CAL,202603,1500,315.5,315.4,1787.5,26.5842,0.8809,156,
315025938,CAL_5938_260312_1600,CAL,202603,1600,231,230.7,1787.5,24.377,0.8809,156,
315035938,CAL_5938_260312_1700,CAL,202603,1700,158,157.8,1787.5,22.985,0.8809,156,
315045938,CAL_5938_260312_1800,CAL,202603,1800,98,97.9,1787.5,21.5816,0.8809,156,
315055938,CAL_5938_260312_1900,CAL,202603,1900,56.5,56.4,1787.5,20.948,0.8809,156,
315065938,CAL_5938_260312_2000,CAL,202603,2000,31.3,31.3,1787.5,20.8996,0.8809,156,
315075938,CAL_5938_260312_2200,CAL,202603,2200,8.1,8.1,1787.5,20.8996,0.8809,156,
315085938,CAL_5938_260312_2400,CAL,202603,2400,1.7,1.7,1787.5,20.8996,0.8809,156,
210015938,PUT_5938_251009_1600,PUT,202510,1600,0.1,0,1787.5,51.9322,0.4964,2,
210025938,PUT_5938_251009_1700,PUT,202510,1700,0.2,0.2,1787.5,30.545,0.4964,2,
210035938,PUT_5938_251009_1800,PUT,202510,1800,19,18.9,1787.5,22.029,0.4964,2,
210045938,PUT_5938_251009_1900,PUT,202510,1900,113,112.5,1787.5,31.666,0.4964,2,
210055938,PUT_5938_251009_2000,PUT,202510,2000,212.5,212.5,1787.5,36.308,0.4964,2,
210065938,PUT_5938_251009_2200,PUT,202510,2200,412.5,412.4,1787.5,48.0901,0.4964,2,
210075938,PUT_5938_251009_2400,PUT,202510,2400,612.5,612.4,1787.5,49.5156,0.4964,2,
211075938,PUT_5938_251113_1600,PUT,202511,1600,7.2,7.1,1787.5,27.5096,0.6118,37,
211065938,PUT_5938_251113_1700,PUT,202511,1700,20.2,20.2,1787.5,23.9869,0.6118,37,
211015938,PUT_5938_251113_1800,PUT,202511,1800,56,55.8,1787.5,21.9067,0.6118,37,
211025938,PUT_5938_251113_1900,PUT,202511,1900,125.5,125.2,1787.5,21.9727,0.6118,37,
211035938,PUT_5938_251113_2000,PUT,202511,2000,215,214.6,1787.5,22.2941,0.6118,37,
211045938,PUT_5938_251113_2200,PUT,202511,2200,411.5,411.3,1787.5,23.3292,0.6118,37,
211055938,PUT_5938_251113_2400,PUT,202511,2400,611.5,611,1787.5,23.9517,0.6118,37,
212015938,PUT_5938_251211_1400,PUT,202512,1400,3.5,3.4,1787.5,32.9383,0.6118,65,
212025938,PUT_5938_251211_1500,PUT,202512,1500,6.7,6.7,1787.5,29.0088,0.6118,65,
212035938,PUT_5938_251211_1600,PUT,202512,1600,15.1,15,1787.5,26.0925,0.6118,65,
212045938,PUT_5938_251211_1700,PUT,202512,1700,33.3,33.2,1787.5,23.4814,0.6118,65,
212055938,PUT_5938_251211_1800,PUT,202512,1800,71,71,1787.5,21.729,0.6118,65,
212065938,PUT_5938_251211_1900,PUT,202512,1900,135.5,135.5,1787.5,21.3271,0.6118,65,
212075938,PUT_5938_251211_2000,PUT,202512,2000,220,219.7,1787.5,21.6885,0.6118,65,
212085938,PUT_5938_251211_2200,PUT,202512,2200,411.5,411.2,1787.5,22.7354,0.6118,65,
212095938,PUT_5938_251211_2400,PUT,202512,2400,610,610,1787.5,23.5989,0.6118,65,
215015938,PUT_5938_260312_1500,PUT,202603,1500,22.3,22.3,1787.5,26.5842,0.8809,156,
215025938,PUT_5938_260312_1600,PUT,202603,1600,37.2,37.2,1787.5,24.377,0.8809,156,
215035938,PUT_5938_260312_1700,PUT,202603,1700,64,63.9,1787.5,22.985,0.8809,156,
215045938,PUT_5938_260312_1800,PUT,202603,1800,104,103.6,1787.5,21.5816,0.8809,156,
215055938,PUT_5938_260312_1900,PUT,202603,1900,162,161.8,1787.5,20.948,0.8809,156,
215065938,PUT_5938_260312_2000,PUT,202603,2000,236.5,236.2,1787.5,20.8996,0.8809,156,
215075938,PUT_5938_260312_2200,PUT,202603,2200,412.5,412.3,1787.5,20.8996,0.8809,156,
215085938,PUT_5938_260312_2400,PUT,202603,2400,605.5,605.2,1787.5,20.8996,0.8809,156,
310356098,CAL_6098_251009_4500,CAL,202510,4500,3395,3393.8,7893,263.9141,0.4964,2,
310346098,CAL_6098_251009_4600,CAL,202510,4600,3295,3293.9,7893,256.92,0.4964,2,
310336098,CAL_6098_251009_4700,CAL,202510,4700,3195,3194,7893,249.7851,0.4964,2,
310326098,CAL_6098_251009_4800,CAL,202510,4800,3095,3094.1,7893,242.5311,0.4964,2,
310086098,CAL_6098_251009_4900,CAL,202510,4900,2995,2994.2,7893,237.0584,0.4964,2,
310096098,CAL_6098_251009_5000,CAL,202510,5000,2895,2894.4,7893,230.9307,0.4964,2,
310106098,CAL_6098_251009_5250,CAL,202510,5250,2645,2644.9,7893,215.508,0.4964,2,
310116098,CAL_6098_251009_5500,CAL,202510,5500,2396,2395.5,7893,199.6119,0.4964,2,
310126098,CAL_6098_251009_5750,CAL,202510,5750,2147,2146.6,7893,186.44,0.4964,2,
310136098,CAL_6098_251009_6000,CAL,202510,6000,1899,1898.1,7893,172.1976,0.4964,2,
310146098,CAL_6098_251009_6250,CAL,202510,6250,1651,1650.5,7893,158.8576,0.4964,2,
310156098,CAL_6098_251009_6500,CAL,202510,6500,1406,1405,7893,147.702,0.4964,2,
310166098,CAL_6098_251009_6750,CAL,202510,6750,1162,1161.4,7893,134.8232,0.4964,2,
310176098,CAL_6098_251009_7000,CAL,202510,7000,927,926.9,7893,127.3915,0.4964,2,
310186098,CAL_6098_251009_7250,CAL,202510,7250,682,681.6,7893,102.992,0.4964,2,
310016098,CAL_6098_251009_7500,CAL,202510,7500,443.5,443.1,7893,80.6328,0.4964,2,
310196098,CAL_6098_251009_7750,CAL,202510,7750,209,208.6,7893,53.706,0.4964,2,
310026098,CAL_6098_251009_8000,CAL,202510,8000,81.5,81.2,7893,54.3464,0.4964,2,
310206098,CAL_6098_251009_8250,CAL,202510,8250,38.5,38.4,7893,65.4818,0.4964,2,
310036098,CAL_6098_251009_8500,CAL,202510,8500,20.8,20.7,7893,76.4557,0.4964,2,
310216098,CAL_6098_251009_8750,CAL,202510,8750,9.3,9.2,7893,81.9354,0.4964,2,
310046098,CAL_6098_251009_9000,CAL,202510,9000,4.9,4.9,7893,89.2103,0.4964,2,
310226098,CAL_6098_251009_9250,CAL,202510,9250,3,2.9,7893,97.0216,0.4964,2,
310056098,CAL_6098_251009_9500,CAL,202510,9500,2.1,2,7893,105.6845,0.4964,2,
310236098,CAL_6098_251009_9750,CAL,202510,9750,1.4,1.4,7893,113.3728,0.4964,2,
310066098,CAL_6098_251009_10000,CAL,202510,10000,0.7,0.7,7893,116.2993,0.4964,2,
310246098,CAL_6098_251009_10250,CAL,202510,10250,0.3,0.3,7893,116.2993,0.4964,2,
310076098,CAL_6098_251009_10500,CAL,202510,10500,0.1,0.1,7893,116.2993,0.4964,2,
310256098,CAL_6098_251009_10750,CAL,202510,10750,0.1,0,7893,116.2993,0.4964,2,
310266098,CAL_6098_251009_11000,CAL,202510,11000,0.1,0,7893,116.2993,0.4964,2,
310276098,CAL_6098_251009_11250,CAL,202510,11250,0.1,0,7893,116.2993,0.4964,2,
310286098,CAL_6098_251009_11500,CAL,202510,11500,0.1,0,7893,116.2993,0.4964,2,
310296098,CAL_6098_251009_11750,CAL,202510,11750,0.1,0,7893,116.2993,0.4964,2,
310306098,CAL_6098_251009_12000,CAL,202510,12000,0.1,0,7893,116.2993,0.4964,2,
310316098,CAL_6098_251009_12250,CAL,202510,12250,0.1,0,7893,116.2993,0.4964,2,
311356098,CAL_6098_251113_4500,CAL,202511,4500,3410,3409.5,7893,87.9456,0.6118,37,
311346098,CAL_6098_251113_4600,CAL,202511,4600,3310,3309.3,7893,84.6197,0.6118,37,
311336098,CAL_6098_251113_4700,CAL,202511,4700,3210,3209.6,7893,81.8043,0.6118,37,
311016098,CAL_6098_251113_4800,CAL,202511,4800,3110,3109.6,7893,78.896,0.6118,37,
311026098,CAL_6098_251113_4900,CAL,202511,4900,3010,3009.5,7893,75.8032,0.6118,37,
311036098,CAL_6098_251113_5000,CAL,202511,5000,2910,2909.6,7893,73.0037,0.6118,37,
311046098,CAL_6098_251113_5250,CAL,202511,5250,2660,2659.7,7893,66.1064,0.6118,37,
311056098,CAL_6098_251113_5500,CAL,202511,5500,2410,2409.7,7893,59.4025,0.6118,37,
311066098,CAL_6098_251113_5750,CAL,202511,5750,2160,2159.4,7893,52.7472,0.6118,37,
311076098,CAL_6098_251113_6000,CAL,202511,6000,1915,1914.4,7893,49.4505,0.6118,37,
311086098,CAL_6098_251113_6250,CAL,202511,6250,1673,1672.9,7893,46.798,0.6118,37,
311096098,CAL_6098_251113_6500,CAL,202511,6500,1438,1437.9,7893,44.9533,0.6118,37,
311106098,CAL_6098_251113_6750,CAL,202511,6750,1212,1211.7,7893,43.452,0.6118,37,
311116098,CAL_6098_251113_7000,CAL,202511,7000,999.5,999.4,7893,42.4587,0.6118,37,
311126098,CAL_6098_251113_7250,CAL,202511,7250,805,805,7893,41.7376,0.6118,37,
311136098,CAL_6098_251113_7500,CAL,202511,7500,632.5,632.1,7893,41.2078,0.6118,37,
311146098,CAL_6098_251113_7750,CAL,202511,7750,485,484.9,7893,40.9821,0.6118,37,
311156098,CAL_6098_251113_8000,CAL,202511,8000,367.5,367,7893,41.2633,0.6118,37,
311166098,CAL_6098_251113_8250,CAL,202511,8250,273.5,273.2,7893,41.6253,0.6118,37,
311176098,CAL_6098_251113_8500,CAL,202511,8500,202,201.6,7893,42.1682,0.6118,37,
311186098,CAL_6098_251113_8750,CAL,202511,8750,148.5,148,7893,42.8237,0.6118,37,
311196098,CAL_6098_251113_9000,CAL,202511,9000,108,107.9,7893,43.4736,0.6118,37,
311206098,CAL_6098_251113_9250,CAL,202511,9250,78.5,78.5,7893,44.1604,0.6118,37,
311216098,CAL_6098_251113_9500,CAL,202511,9500,56.5,56.3,7893,44.7148,0.6118,37,
311226098,CAL_6098_251113_9750,CAL,202511,9750,41.4,41.4,7893,45.5434,0.6118,37,
311236098,CAL_6098_251113_10000,CAL,202511,10000,30.3,30.2,7893,46.2677,0.6118,37,
311246098,CAL_6098_251113_10250,CAL,202511,10250,22,22,7893,46.9299,0.6118,37,
311256098,CAL_6098_251113_10500,CAL,202511,10500,14.8,14.8,7893,46.9299,0.6118,37,
311266098,CAL_6098_251113_10750,CAL,202511,10750,9.9,9.8,7893,46.9299,0.6118,37,
311276098,CAL_6098_251113_11000,CAL,202511,11000,6.5,6.5,7893,46.9299,0.6118,37,
311286098,CAL_6098_251113_11250,CAL,202511,11250,4.3,4.2,7893,46.9299,0.6118,37,
311296098,CAL_6098_251113_11500,CAL,202511,11500,2.8,2.7,7893,46.9299,0.6118,37,
311306098,CAL_6098_251113_11750,CAL,202511,11750,1.8,1.7,7893,46.9299,0.6118,37,
311316098,CAL_6098_251113_12000,CAL,202511,12000,1.2,1.1,7893,46.9299,0.6118,37,
311326098,CAL_6098_251113_12250,CAL,202511,12250,0.7,0.7,7893,46.9299,0.6118,37,
312356098,CAL_6098_251211_4500,CAL,202512,4500,3500,3499.8,7893,99.2892,0.6118,65,
312346098,CAL_6098_251211_4600,CAL,202512,4600,3405,3404.4,7893,97.195,0.6118,65,
312336098,CAL_6098_251211_4700,CAL,202512,4700,3310,3306,7893,94.3701,0.6118,65,
312326098,CAL_6098_251211_4800,CAL,202512,4800,3205,3205,7893,91.0156,0.6118,65,
312116098,CAL_6098_251211_4900,CAL,202512,4900,3105,3103.6,7893,87.6522,0.6118,65,
312126098,CAL_6098_251211_5000,CAL,202512,5000,3015,3011,7893,86.2459,0.6118,65,
312136098,CAL_6098_251211_5250,CAL,202512,5250,2771,2770.8,7893,80.7875,0.6118,65,
312146098,CAL_6098_251211_5500,CAL,202512,5500,2520,2519.6,7893,73.3787,0.6118,65,
312156098,CAL_6098_251211_5750,CAL,202512,5750,2275,2274.2,7893,67.2164,0.6118,65,
312076098,CAL_6098_251211_6000,CAL,202512,6000,2033,2032.5,7893,61.7183,0.6118,65,
312166098,CAL_6098_251211_6250,CAL,202512,6250,1787,1786.5,7893,55.5901,0.6118,65,
312066098,CAL_6098_251211_6500,CAL,202512,6500,1551,1550.5,7893,50.7786,0.6118,65,
312176098,CAL_6098_251211_6750,CAL,202512,6750,1317,1316.1,7893,45.9277,0.6118,65,
312016098,CAL_6098_251211_7000,CAL,202512,7000,1096,1095.3,7893,42.1717,0.6118,65,
312186098,CAL_6098_251211_7250,CAL,202512,7250,919.5,919.5,7893,41.8259,0.6118,65,
312026098,CAL_6098_251211_7500,CAL,202512,7500,760,759.9,7893,41.4156,0.6118,65,
312196098,CAL_6098_251211_7750,CAL,202512,7750,624,623.8,7893,41.4439,0.6118,65,
312036098,CAL_6098_251211_8000,CAL,202512,8000,511,510.7,7893,41.8251,0.6118,65,
312206098,CAL_6098_251211_8250,CAL,202512,8250,414.5,414.4,7893,42.1502,0.6118,65,
312046098,CAL_6098_251211_8500,CAL,202512,8500,338,337.8,7893,42.7847,0.6118,65,
312216098,CAL_6098_251211_8750,CAL,202512,8750,270,269.7,7893,42.9978,0.6118,65,
312056098,CAL_6098_251211_9000,CAL,202512,9000,214,213.8,7893,43.1981,0.6118,65,
312226098,CAL_6098_251211_9250,CAL,202512,9250,168.5,168,7893,43.3595,0.6118,65,
312086098,CAL_6098_251211_9500,CAL,202512,9500,137.5,137.2,7893,44.1883,0.6118,65,
312236098,CAL_6098_251211_9750,CAL,202512,9750,116,115.7,7893,45.4162,0.6118,65,
312096098,CAL_6098_251211_10000,CAL,202512,10000,97.5,97,7893,46.4467,0.6118,65,
312246098,CAL_6098_251211_10250,CAL,202512,10250,81.5,81.1,7893,47.3495,0.6118,65,
312106098,CAL_6098_251211_10500,CAL,202512,10500,63.5,63.2,7893,47.3495,0.6118,65,
312256098,CAL_6098_251211_10750,CAL,202512,10750,49,48.9,7893,47.3495,0.6118,65,
312266098,CAL_6098_251211_11000,CAL,202512,11000,37.8,37.7,7893,47.3495,0.6118,65,
312276098,CAL_6098_251211_11250,CAL,202512,11250,29,29,7893,47.3495,0.6118,65,
312286098,CAL_6098_251211_11500,CAL,202512,11500,22.2,22.2,7893,47.3495,0.6118,65,
312296098,CAL_6098_251211_11750,CAL,202512,11750,16.9,16.9,7893,47.3495,0.6118,65,
312306098,CAL_6098_251211_12000,CAL,202512,12000,12.9,12.8,7893,47.3495,0.6118,65,
312316098,CAL_6098_251211_12250,CAL,202512,12250,9.8,9.7,7893,47.3495,0.6118,65,
315356098,CAL_6098_260312_4500,CAL,202603,4500,3660,3657.4,7893,83.6236,0.8809,156,
315346098,CAL_6098_260312_4600,CAL,202603,4600,3565,3564.3,7893,81.8332,0.8809,156,
315336098,CAL_6098_260312_4700,CAL,202603,4700,3475,3472.1,7893,80.1567,0.8809,156,
315326098,CAL_6098_260312_4800,CAL,202603,4800,3380,3379.8,7893,78.4704,0.8809,156,
315096098,CAL_6098_260312_4900,CAL,202603,4900,3290,3286.3,7893,76.6722,0.8809,156,
315106098,CAL_6098_260312_5000,CAL,202603,5000,3195,3192.9,7893,74.904,0.8809,156,
315116098,CAL_6098_260312_5250,CAL,202603,5250,2963,2962.2,7893,70.7753,0.8809,156,
315126098,CAL_6098_260312_5500,CAL,202603,5500,2734,2733.4,7893,66.8247,0.8809,156,
315136098,CAL_6098_260312_5750,CAL,202603,5750,2507,2506.8,7893,63.044,0.8809,156,
315146098,CAL_6098_260312_6000,CAL,202603,6000,2283,2283,7893,59.4293,0.8809,156,
315156098,CAL_6098_260312_6250,CAL,202603,6250,2059,2058.1,7893,55.6609,0.8809,156,
315166098,CAL_6098_260312_6500,CAL,202603,6500,1849,1848.3,7893,52.7862,0.8809,156,
315176098,CAL_6098_260312_6750,CAL,202603,6750,1640,1639.3,7893,49.7484,0.8809,156,
315066098,CAL_6098_260312_7000,CAL,202603,7000,1441,1440.9,7893,47.0876,0.8809,156,
315186098,CAL_6098_260312_7250,CAL,202603,7250,1261,1260.8,7893,45.1224,0.8809,156,
315016098,CAL_6098_260312_7500,CAL,202603,7500,1091,1090.4,7893,43.2506,0.8809,156,
315196098,CAL_6098_260312_7750,CAL,202603,7750,927.5,927.5,7893,41.3118,0.8809,156,
315026098,CAL_6098_260312_8000,CAL,202603,8000,780.5,780,7893,39.6502,0.8809,156,
315206098,CAL_6098_260312_8250,CAL,202603,8250,659.5,659.5,7893,38.7596,0.8809,156,
315036098,CAL_6098_260312_8500,CAL,202603,8500,558.5,558,7893,38.2398,0.8809,156,
315216098,CAL_6098_260312_8750,CAL,202603,8750,478,477.9,7893,38.2349,0.8809,156,
315046098,CAL_6098_260312_9000,CAL,202603,9000,408,407.8,7893,38.2351,0.8809,156,
315226098,CAL_6098_260312_9250,CAL,202603,9250,347,346.8,7893,38.2351,0.8809,156,
315056098,CAL_6098_260312_9500,CAL,202603,9500,294,293.9,7893,38.2351,0.8809,156,
315236098,CAL_6098_260312_9750,CAL,202603,9750,248.5,248.2,7893,38.2351,0.8809,156,
315076098,CAL_6098_260312_10000,CAL,202603,10000,209.5,209,7893,38.2351,0.8809,156,
315246098,CAL_6098_260312_10250,CAL,202603,10250,176,175.6,7893,38.2351,0.8809,156,
315086098,CAL_6098_260312_10500,CAL,202603,10500,147.5,147,7893,38.2351,0.8809,156,
315256098,CAL_6098_260312_10750,CAL,202603,10750,123,122.9,7893,38.2351,0.8809,156,
315266098,CAL_6098_260312_11000,CAL,202603,11000,102.5,102.4,7893,38.2351,0.8809,156,
315276098,CAL_6098_260312_11250,CAL,202603,11250,85.5,85.2,7893,38.2351,0.8809,156,
315286098,CAL_6098_260312_11500,CAL,202603,11500,71,70.8,7893,38.2351,0.8809,156,
315296098,CAL_6098_260312_11750,CAL,202603,11750,59,58.7,7893,38.2351,0.8809,156,
315306098,CAL_6098_260312_12000,CAL,202603,12000,48.6,48.5,7893,38.2351,0.8809,156,
315316098,CAL_6098_260312_12250,CAL,202603,12250,40.1,40.1,7893,38.2351,0.8809,156,
210356098,PUT_6098_251009_4500,PUT,202510,4500,0.7,0.7,7893,263.9141,0.4964,2,
210346098,PUT_6098_251009_4600,PUT,202510,4600,0.8,0.8,7893,256.92,0.4964,2,
210336098,PUT_6098_251009_4700,PUT,202510,4700,0.9,0.8,7893,249.7851,0.4964,2,
210326098,PUT_6098_251009_4800,PUT,202510,4800,1,0.9,7893,242.5311,0.4964,2,
210086098,PUT_6098_251009_4900,PUT,202510,4900,1.1,1.1,7893,237.0584,0.4964,2,
210096098,PUT_6098_251009_5000,PUT,202510,5000,1.3,1.3,7893,230.9307,0.4964,2,
210106098,PUT_6098_251009_5250,PUT,202510,5250,1.8,1.7,7893,215.508,0.4964,2,
210116098,PUT_6098_251009_5500,PUT,202510,5500,2.4,2.3,7893,199.6119,0.4964,2,
210126098,PUT_6098_251009_5750,PUT,202510,5750,3.5,3.4,7893,186.44,0.4964,2,
210136098,PUT_6098_251009_6000,PUT,202510,6000,5,4.9,7893,172.1976,0.4964,2,
210146098,PUT_6098_251009_6250,PUT,202510,6250,7.3,7.3,7893,158.8576,0.4964,2,
210156098,PUT_6098_251009_6500,PUT,202510,6500,11.9,11.9,7893,147.702,0.4964,2,
210166098,PUT_6098_251009_6750,PUT,202510,6750,18.3,18.2,7893,134.8232,0.4964,2,
210176098,PUT_6098_251009_7000,PUT,202510,7000,33.8,33.7,7893,127.3915,0.4964,2,
210186098,PUT_6098_251009_7250,PUT,202510,7250,38.4,38.4,7893,102.992,0.4964,2,
210016098,PUT_6098_251009_7500,PUT,202510,7500,50,49.9,7893,80.6328,0.4964,2,
210196098,PUT_6098_251009_7750,PUT,202510,7750,65.5,65.4,7893,53.706,0.4964,2,
210026098,PUT_6098_251009_8000,PUT,202510,8000,188,188,7893,54.3464,0.4964,2,
210206098,PUT_6098_251009_8250,PUT,202510,8250,395.5,395.2,7893,65.4818,0.4964,2,
210036098,PUT_6098_251009_8500,PUT,202510,8500,627.5,627.5,7893,76.4557,0.4964,2,
210216098,PUT_6098_251009_8750,PUT,202510,8750,866,866,7893,81.9354,0.4964,2,
210046098,PUT_6098_251009_9000,PUT,202510,9000,1112,1111.6,7893,89.2103,0.4964,2,
210226098,PUT_6098_251009_9250,PUT,202510,9250,1360,1359.7,7893,97.0216,0.4964,2,
210056098,PUT_6098_251009_9500,PUT,202510,9500,1609,1608.8,7893,105.6845,0.4964,2,
210236098,PUT_6098_251009_9750,PUT,202510,9750,1859,1858.1,7893,113.3728,0.4964,2,
210066098,PUT_6098_251009_10000,PUT,202510,10000,2108,2107.4,7893,116.2993,0.4964,2,
210246098,PUT_6098_251009_10250,PUT,202510,10250,2357,2357,7893,116.2993,0.4964,2,
210076098,PUT_6098_251009_10500,PUT,202510,10500,2607,2606.8,7893,116.2993,0.4964,2,
210256098,PUT_6098_251009_10750,PUT,202510,10750,2857,2856.7,7893,116.2993,0.4964,2,
210266098,PUT_6098_251009_11000,PUT,202510,11000,3110,3106.7,7893,116.2993,0.4964,2,
210276098,PUT_6098_251009_11250,PUT,202510,11250,3360,3356.7,7893,116.2993,0.4964,2,
210286098,PUT_6098_251009_11500,PUT,202510,11500,3610,3606.7,7893,116.2993,0.4964,2,
210296098,PUT_6098_251009_11750,PUT,202510,11750,3860,3856.7,7893,116.2993,0.4964,2,
210306098,PUT_6098_251009_12000,PUT,202510,12000,4110,4106.7,7893,116.2993,0.4964,2,
210316098,PUT_6098_251009_12250,PUT,202510,12250,4360,4356.7,7893,116.2993,0.4964,2,
211356098,PUT_6098_251113_4500,PUT,202511,4500,13.8,13.7,7893,87.9456,0.6118,37,
211346098,PUT_6098_251113_4600,PUT,202511,4600,13.5,13.5,7893,84.6197,0.6118,37,
211336098,PUT_6098_251113_4700,PUT,202511,4700,13.7,13.6,7893,81.8043,0.6118,37,
211016098,PUT_6098_251113_4800,PUT,202511,4800,13.7,13.7,7893,78.896,0.6118,37,
211026098,PUT_6098_251113_4900,PUT,202511,4900,13.5,13.4,7893,75.8032,0.6118,37,
211036098,PUT_6098_251113_5000,PUT,202511,5000,13.5,13.5,7893,73.0037,0.6118,37,
211046098,PUT_6098_251113_5250,PUT,202511,5250,13.5,13.4,7893,66.1064,0.6118,37,
211056098,PUT_6098_251113_5500,PUT,202511,5500,13.3,13.3,7893,59.4025,0.6118,37,
211066098,PUT_6098_251113_5750,PUT,202511,5750,12.8,12.8,7893,52.7472,0.6118,37,
211076098,PUT_6098_251113_6000,PUT,202511,6000,17.7,17.7,7893,49.4505,0.6118,37,
211086098,PUT_6098_251113_6250,PUT,202511,6250,26,26,7893,46.798,0.6118,37,
211096098,PUT_6098_251113_6500,PUT,202511,6500,40.9,40.9,7893,44.9533,0.6118,37,
211106098,PUT_6098_251113_6750,PUT,202511,6750,64.5,64.5,7893,43.452,0.6118,37,
211116098,PUT_6098_251113_7000,PUT,202511,7000,102.5,102.1,7893,42.4587,0.6118,37,
211126098,PUT_6098_251113_7250,PUT,202511,7250,157.5,157.5,7893,41.7376,0.6118,37,
211136098,PUT_6098_251113_7500,PUT,202511,7500,234.5,234.4,7893,41.2078,0.6118,37,
211146098,PUT_6098_251113_7750,PUT,202511,7750,337.5,337.1,7893,40.9821,0.6118,37,
211156098,PUT_6098_251113_8000,PUT,202511,8000,469.5,469.1,7893,41.2633,0.6118,37,
211166098,PUT_6098_251113_8250,PUT,202511,8250,625.5,625.1,7893,41.6253,0.6118,37,
211176098,PUT_6098_251113_8500,PUT,202511,8500,803.5,803.4,7893,42.1682,0.6118,37,
211186098,PUT_6098_251113_8750,PUT,202511,8750,1000,999.6,7893,42.8237,0.6118,37,
211196098,PUT_6098_251113_9000,PUT,202511,9000,1210,1209.3,7893,43.4736,0.6118,37,
211206098,PUT_6098_251113_9250,PUT,202511,9250,1430,1429.7,7893,44.1604,0.6118,37,
211216098,PUT_6098_251113_9500,PUT,202511,9500,1658,1657.4,7893,44.7148,0.6118,37,
211226098,PUT_6098_251113_9750,PUT,202511,9750,1893,1892.3,7893,45.5434,0.6118,37,
211236098,PUT_6098_251113_10000,PUT,202511,10000,2132,2131,7893,46.2677,0.6118,37,
211246098,PUT_6098_251113_10250,PUT,202511,10250,2373,2372.6,7893,46.9299,0.6118,37,
211256098,PUT_6098_251113_10500,PUT,202511,10500,2616,2615.3,7893,46.9299,0.6118,37,
211266098,PUT_6098_251113_10750,PUT,202511,10750,2861,2860.2,7893,46.9299,0.6118,37,
211276098,PUT_6098_251113_11000,PUT,202511,11000,3110,3106.6,7893,46.9299,0.6118,37,
211286098,PUT_6098_251113_11250,PUT,202511,11250,3355,3354.2,7893,46.9299,0.6118,37,
211296098,PUT_6098_251113_11500,PUT,202511,11500,3605,3602.6,7893,46.9299,0.6118,37,
211306098,PUT_6098_251113_11750,PUT,202511,11750,3855,3851.5,7893,46.9299,0.6118,37,
211316098,PUT_6098_251113_12000,PUT,202511,12000,4105,4100.7,7893,46.9299,0.6118,37,
211326098,PUT_6098_251113_12250,PUT,202511,12250,4355,4350.1,7893,46.9299,0.6118,37,
212356098,PUT_6098_251211_4500,PUT,202512,4500,102,101.9,7893,99.2892,0.6118,65,
212346098,PUT_6098_251211_4600,PUT,202512,4600,106.5,106.4,7893,97.195,0.6118,65,
212336098,PUT_6098_251211_4700,PUT,202512,4700,108,107.8,7893,94.3701,0.6118,65,
212326098,PUT_6098_251211_4800,PUT,202512,4800,107,106.7,7893,91.0156,0.6118,65,
212116098,PUT_6098_251211_4900,PUT,202512,4900,105.5,105.3,7893,87.6522,0.6118,65,
212126098,PUT_6098_251211_5000,PUT,202512,5000,113,112.6,7893,86.2459,0.6118,65,
212136098,PUT_6098_251211_5250,PUT,202512,5250,122.5,122.1,7893,80.7875,0.6118,65,
212146098,PUT_6098_251211_5500,PUT,202512,5500,121,120.6,7893,73.3787,0.6118,65,
212156098,PUT_6098_251211_5750,PUT,202512,5750,125,125,7893,67.2164,0.6118,65,
212076098,PUT_6098_251211_6000,PUT,202512,6000,133,133,7893,61.7183,0.6118,65,
212166098,PUT_6098_251211_6250,PUT,202512,6250,137,136.7,7893,55.5901,0.6118,65,
212066098,PUT_6098_251211_6500,PUT,202512,6500,150.5,150.4,7893,50.7786,0.6118,65,
212176098,PUT_6098_251211_6750,PUT,202512,6750,166,165.7,7893,45.9277,0.6118,65,
212016098,PUT_6098_251211_7000,PUT,202512,7000,195,194.7,7893,42.1717,0.6118,65,
212186098,PUT_6098_251211_7250,PUT,202512,7250,269,268.6,7893,41.8259,0.6118,65,
212026098,PUT_6098_251211_7500,PUT,202512,7500,359,358.7,7893,41.4156,0.6118,65,
212196098,PUT_6098_251211_7750,PUT,202512,7750,472.5,472.3,7893,41.4439,0.6118,65,
212036098,PUT_6098_251211_8000,PUT,202512,8000,609.5,609,7893,41.8251,0.6118,65,
212206098,PUT_6098_251211_8250,PUT,202512,8250,762.5,762.4,7893,42.1502,0.6118,65,
212046098,PUT_6098_251211_8500,PUT,202512,8500,935.5,935.5,7893,42.7847,0.6118,65,
212216098,PUT_6098_251211_8750,PUT,202512,8750,1118,1117.1,7893,42.9978,0.6118,65,
212056098,PUT_6098_251211_9000,PUT,202512,9000,1311,1311,7893,43.1981,0.6118,65,
212226098,PUT_6098_251211_9250,PUT,202512,9250,1515,1515,7893,43.3595,0.6118,65,
212086098,PUT_6098_251211_9500,PUT,202512,9500,1734,1733.9,7893,44.1883,0.6118,65,
212236098,PUT_6098_251211_9750,PUT,202512,9750,1963,1962.1,7893,45.4162,0.6118,65,
212096098,PUT_6098_251211_10000,PUT,202512,10000,2194,2193.1,7893,46.4467,0.6118,65,
212246098,PUT_6098_251211_10250,PUT,202512,10250,2427,2426.9,7893,47.3495,0.6118,65,
212106098,PUT_6098_251211_10500,PUT,202512,10500,2659,2658.7,7893,47.3495,0.6118,65,
212256098,PUT_6098_251211_10750,PUT,202512,10750,2895,2894.2,7893,47.3495,0.6118,65,
212266098,PUT_6098_251211_11000,PUT,202512,11000,3135,3132.8,7893,47.3495,0.6118,65,
212276098,PUT_6098_251211_11250,PUT,202512,11250,3375,3373.7,7893,47.3495,0.6118,65,
212286098,PUT_6098_251211_11500,PUT,202512,11500,3620,3616.7,7893,47.3495,0.6118,65,
212296098,PUT_6098_251211_11750,PUT,202512,11750,3865,3861.1,7893,47.3495,0.6118,65,
212306098,PUT_6098_251211_12000,PUT,202512,12000,4110,4106.8,7893,47.3495,0.6118,65,
212316098,PUT_6098_251211_12250,PUT,202512,12250,4355,4353.4,7893,47.3495,0.6118,65,
215356098,PUT_6098_260312_4500,PUT,202603,4500,248,247.5,7893,83.6236,0.8809,156,
215346098,PUT_6098_260312_4600,PUT,202603,4600,254.5,254,7893,81.8332,0.8809,156,
215336098,PUT_6098_260312_4700,PUT,202603,4700,261.5,261.5,7893,80.1567,0.8809,156,
215326098,PUT_6098_260312_4800,PUT,202603,4800,269,268.8,7893,78.4704,0.8809,156,
215096098,PUT_6098_260312_4900,PUT,202603,4900,275,274.9,7893,76.6722,0.8809,156,
215106098,PUT_6098_260312_5000,PUT,202603,5000,281.5,281.1,7893,74.904,0.8809,156,
215116098,PUT_6098_260312_5250,PUT,202603,5250,299.5,299.5,7893,70.7753,0.8809,156,
215126098,PUT_6098_260312_5500,PUT,202603,5500,320,319.7,7893,66.8247,0.8809,156,
215136098,PUT_6098_260312_5750,PUT,202603,5750,342.5,342.2,7893,63.044,0.8809,156,
215146098,PUT_6098_260312_6000,PUT,202603,6000,367.5,367.4,7893,59.4293,0.8809,156,
215156098,PUT_6098_260312_6250,PUT,202603,6250,392,391.6,7893,55.6609,0.8809,156,
215166098,PUT_6098_260312_6500,PUT,202603,6500,431,430.9,7893,52.7862,0.8809,156,
215176098,PUT_6098_260312_6750,PUT,202603,6750,471,471,7893,49.7484,0.8809,156,
215066098,PUT_6098_260312_7000,PUT,202603,7000,522,521.6,7893,47.0876,0.8809,156,
215186098,PUT_6098_260312_7250,PUT,202603,7250,591,590.6,7893,45.1224,0.8809,156,
215016098,PUT_6098_260312_7500,PUT,202603,7500,669.5,669.2,7893,43.2506,0.8809,156,
215196098,PUT_6098_260312_7750,PUT,202603,7750,755.5,755.3,7893,41.3118,0.8809,156,
215026098,PUT_6098_260312_8000,PUT,202603,8000,857,857,7893,39.6502,0.8809,156,
215206098,PUT_6098_260312_8250,PUT,202603,8250,985.5,985.5,7893,38.7596,0.8809,156,
215036098,PUT_6098_260312_8500,PUT,202603,8500,1134,1133.1,7893,38.2398,0.8809,156,
215216098,PUT_6098_260312_8750,PUT,202603,8750,1303,1302.1,7893,38.2349,0.8809,156,
215046098,PUT_6098_260312_9000,PUT,202603,9000,1482,1481,7893,38.2351,0.8809,156,
215226098,PUT_6098_260312_9250,PUT,202603,9250,1670,1669,7893,38.2351,0.8809,156,
215056098,PUT_6098_260312_9500,PUT,202603,9500,1866,1865.2,7893,38.2351,0.8809,156,
215236098,PUT_6098_260312_9750,PUT,202603,9750,2069,2068.6,7893,38.2351,0.8809,156,
215076098,PUT_6098_260312_10000,PUT,202603,10000,2279,2278.5,7893,38.2351,0.8809,156,
215246098,PUT_6098_260312_10250,PUT,202603,10250,2495,2494,7893,38.2351,0.8809,156,
215086098,PUT_6098_260312_10500,PUT,202603,10500,2715,2714.6,7893,38.2351,0.8809,156,
215256098,PUT_6098_260312_10750,PUT,202603,10750,2940,2939.5,7893,38.2351,0.8809,156,
215266098,PUT_6098_260312_11000,PUT,202603,11000,3170,3168.1,7893,38.2351,0.8809,156,
215276098,PUT_6098_260312_11250,PUT,202603,11250,3400,3400,7893,38.2351,0.8809,156,
215286098,PUT_6098_260312_11500,PUT,202603,11500,3635,3634.6,7893,38.2351,0.8809,156,
215296098,PUT_6098_260312_11750,PUT,202603,11750,3875,3871.5,7893,38.2351,0.8809,156,
215306098,PUT_6098_260312_12000,PUT,202603,12000,4115,4110.4,7893,38.2351,0.8809,156,
215316098,PUT_6098_260312_12250,PUT,202603,12250,4355,4351.1,7893,38.2351,0.8809,156,
310096141,CAL_6141_251009_2400,CAL,202510,2400,647.5,647.1,3045,153.1886,0.4964,2,
310086141,CAL_6141_251009_2600,CAL,202510,2600,450.5,450.2,3045,127.2119,0.4964,2,
310076141,CAL_6141_251009_2800,CAL,202510,2800,256,255.7,3045,92.52,0.4964,2,
310016141,CAL_6141_251009_3000,CAL,202510,3000,62.5,62.3,3045,39.4498,0.4964,2,
310026141,CAL_6141_251009_3200,CAL,202510,3200,6.4,6.3,3045,53.7848,0.4964,2,
310036141,CAL_6141_251009_3400,CAL,202510,3400,1.3,1.2,3045,72.31,0.4964,2,
310046141,CAL_6141_251009_3600,CAL,202510,3600,0.4,0.4,3045,89.0007,0.4964,2,
310056141,CAL_6141_251009_3800,CAL,202510,3800,0.2,0.2,3045,106.4796,0.4964,2,
310066141,CAL_6141_251009_4000,CAL,202510,4000,0.1,0,3045,106.5623,0.4964,2,
311066141,CAL_6141_251113_2400,CAL,202511,2400,692,691.9,3045,70.9353,0.6118,37,
311016141,CAL_6141_251113_2600,CAL,202511,2600,504,504,3045,58.5318,0.6118,37,
311026141,CAL_6141_251113_2800,CAL,202511,2800,327.5,327.3,3045,47.8553,0.6118,37,
311036141,CAL_6141_251113_3000,CAL,202511,3000,175,174.8,3045,39.1505,0.6118,37,
311046141,CAL_6141_251113_3200,CAL,202511,3200,84.5,84.1,3045,37.4044,0.6118,37,
311056141,CAL_6141_251113_3400,CAL,202511,3400,39.8,39.8,3045,38.4394,0.6118,37,
312066141,CAL_6141_251211_1900,CAL,202512,1900,1206,1205.1,3045,96.1843,0.6118,65,
312016141,CAL_6141_251211_2000,CAL,202512,2000,1114,1113,3045,91.5927,0.6118,65,
312026141,CAL_6141_251211_2200,CAL,202512,2200,915.5,915,3045,76.4841,0.6118,65,
312036141,CAL_6141_251211_2400,CAL,202512,2400,721.5,721.4,3045,63.6558,0.6118,65,
312046141,CAL_6141_251211_2600,CAL,202512,2600,536,535.6,3045,52.9645,0.6118,65,
312056141,CAL_6141_251211_2800,CAL,202512,2800,365,364.8,3045,44.5846,0.6118,65,
312076141,CAL_6141_251211_3000,CAL,202512,3000,221,220.7,3045,38.499,0.6118,65,
312086141,CAL_6141_251211_3200,CAL,202512,3200,122,121.9,3045,35.8198,0.6118,65,
312096141,CAL_6141_251211_3400,CAL,202512,3400,70,70,3045,36.5945,0.6118,65,
312106141,CAL_6141_251211_3600,CAL,202512,3600,38.4,38.3,3045,37.1461,0.6118,65,
312116141,CAL_6141_251211_3800,CAL,202512,3800,25.1,25.1,3045,39.7329,0.6118,65,
312126141,CAL_6141_251211_4000,CAL,202512,4000,15.6,15.6,3045,41.3322,0.6118,65,
315096141,CAL_6141_260312_2400,CAL,202603,2400,721,721,3045,48.9896,0.8809,156,
315086141,CAL_6141_260312_2600,CAL,202603,2600,546.5,546.3,3045,42.2032,0.8809,156,
315066141,CAL_6141_260312_2800,CAL,202603,2800,391.5,391,3045,37.1642,0.8809,156,
315016141,CAL_6141_260312_3000,CAL,202603,3000,258,257.8,3045,33.0402,0.8809,156,
315026141,CAL_6141_260312_3200,CAL,202603,3200,156.5,156.3,3045,30.1517,0.8809,156,
315036141,CAL_6141_260312_3400,CAL,202603,3400,98.5,98.1,3045,29.8652,0.8809,156,
315046141,CAL_6141_260312_3600,CAL,202603,3600,60.5,60.4,3045,29.8654,0.8809,156,
315056141,CAL_6141_260312_3800,CAL,202603,3800,36.2,36.1,3045,29.8654,0.8809,156,
315076141,CAL_6141_260312_4000,CAL,202603,4000,21.1,21,3045,29.8654,0.8809,156,
210096141,PUT_6141_251009_2400,PUT,202510,2400,2,2,3045,153.1886,0.4964,2,
210086141,PUT_6141_251009_2600,PUT,202510,2600,5.2,5.1,3045,127.2119,0.4964,2,
210076141,PUT_6141_251009_2800,PUT,202510,2800,10.7,10.7,3045,92.52,0.4964,2,
210016141,PUT_6141_251009_3000,PUT,202510,3000,17.2,17.2,3045,39.4498,0.4964,2,
210026141,PUT_6141_251009_3200,PUT,202510,3200,161.5,161.3,3045,53.7848,0.4964,2,
210036141,PUT_6141_251009_3400,PUT,202510,3400,356.5,356.2,3045,72.31,0.4964,2,
210046141,PUT_6141_251009_3600,PUT,202510,3600,555.5,555.3,3045,89.0007,0.4964,2,
210056141,PUT_6141_251009_3800,PUT,202510,3800,755.5,755.1,3045,106.4796,0.4964,2,
210066141,PUT_6141_251009_4000,PUT,202510,4000,955,954.9,3045,106.5623,0.4964,2,
211066141,PUT_6141_251113_2400,PUT,202511,2400,45.5,45.4,3045,70.9353,0.6118,37,
211016141,PUT_6141_251113_2600,PUT,202511,2600,57.5,57.4,3045,58.5318,0.6118,37,
211026141,PUT_6141_251113_2800,PUT,202511,2800,81,80.6,3045,47.8553,0.6118,37,
211036141,PUT_6141_251113_3000,PUT,202511,3000,128,127.9,3045,39.1505,0.6118,37,
211046141,PUT_6141_251113_3200,PUT,202511,3200,237.5,237.1,3045,37.4044,0.6118,37,
211056141,PUT_6141_251113_3400,PUT,202511,3400,393,392.7,3045,38.4394,0.6118,37,
212066141,PUT_6141_251211_1900,PUT,202512,1900,58.5,58,3045,96.1843,0.6118,65,
212016141,PUT_6141_251211_2000,PUT,202512,2000,66,65.9,3045,91.5927,0.6118,65,
212026141,PUT_6141_251211_2200,PUT,202512,2200,68,67.6,3045,76.4841,0.6118,65,
212036141,PUT_6141_251211_2400,PUT,202512,2400,74,73.8,3045,63.6558,0.6118,65,
212046141,PUT_6141_251211_2600,PUT,202512,2600,88,87.7,3045,52.9645,0.6118,65,
212056141,PUT_6141_251211_2800,PUT,202512,2800,117,116.8,3045,44.5846,0.6118,65,
212076141,PUT_6141_251211_3000,PUT,202512,3000,172.5,172.4,3045,38.499,0.6118,65,
212086141,PUT_6141_251211_3200,PUT,202512,3200,273.5,273.4,3045,35.8198,0.6118,65,
212096141,PUT_6141_251211_3400,PUT,202512,3400,421.5,421.3,3045,36.5945,0.6118,65,
212106141,PUT_6141_251211_3600,PUT,202512,3600,589.5,589.4,3045,37.1461,0.6118,65,
212116141,PUT_6141_251211_3800,PUT,202512,3800,776,776,3045,39.7329,0.6118,65,
212126141,PUT_6141_251211_4000,PUT,202512,4000,966.5,966.2,3045,41.3322,0.6118,65,
215096141,PUT_6141_260312_2400,PUT,202603,2400,122,121.9,3045,48.9896,0.8809,156,
215086141,PUT_6141_260312_2600,PUT,202603,2600,146.5,146.4,3045,42.2032,0.8809,156,
215066141,PUT_6141_260312_2800,PUT,202603,2800,190.5,190.4,3045,37.1642,0.8809,156,
215016141,PUT_6141_260312_3000,PUT,202603,3000,256.5,256.4,3045,33.0402,0.8809,156,
215026141,PUT_6141_260312_3200,PUT,202603,3200,354.5,354.1,3045,30.1517,0.8809,156,
215036141,PUT_6141_260312_3400,PUT,202603,3400,495.5,495.2,3045,29.8652,0.8809,156,
215046141,PUT_6141_260312_3600,PUT,202603,3600,657,656.8,3045,29.8654,0.8809,156,
215056141,PUT_6141_260312_3800,PUT,202603,3800,832,831.7,3045,29.8654,0.8809,156,
215076141,PUT_6141_260312_4000,PUT,202603,4000,1016,1015.9,3045,29.8654,0.8809,156,
310106146,CAL_6146_251009_36000,CAL,202510,36000,17330,17325.9,53200,289.09,0.4964,2,
310096146,CAL_6146_251009_37000,CAL,202510,37000,16345,16344.9,53200,278.7803,0.4964,2,
310016146,CAL_6146_251009_38000,CAL,202510,38000,15370,15367.7,53200,268.8284,0.4964,2,
310026146,CAL_6146_251009_39000,CAL,202510,39000,14390,14385.8,53200,256.6467,0.4964,2,
310036146,CAL_6146_251009_40000,CAL,202510,40000,13410,13409.6,53200,245.4555,0.4964,2,
310046146,CAL_6146_251009_41000,CAL,202510,41000,12435,12433.1,53200,233.4684,0.4964,2,
310056146,CAL_6146_251009_42000,CAL,202510,42000,11465,11461.8,53200,221.9687,0.4964,2,
310066146,CAL_6146_251009_43000,CAL,202510,43000,10500,10499.7,53200,211.3854,0.4964,2,
310076146,CAL_6146_251009_44000,CAL,202510,44000,9565,9562.2,53200,203.6752,0.4964,2,
310086146,CAL_6146_251009_45000,CAL,202510,45000,8620,8615.8,53200,192.9901,0.4964,2,
310116146,CAL_6146_251009_46000,CAL,202510,46000,7715,7712.9,53200,186.3938,0.4964,2,
310126146,CAL_6146_251009_47000,CAL,202510,47000,6820,6818.4,53200,178.4344,0.4964,2,
310136146,CAL_6146_251009_48000,CAL,202510,48000,5870,5865.9,53200,162.8115,0.4964,2,
310146146,CAL_6146_251009_49000,CAL,202510,49000,4855,4854.9,53200,141.0053,0.4964,2,
310156146,CAL_6146_251009_50000,CAL,202510,50000,3885,3884.6,53200,122.301,0.4964,2,
310166146,CAL_6146_251009_52500,CAL,202510,52500,1523,1522.4,53200,72.8916,0.4964,2,
310176146,CAL_6146_251009_55000,CAL,202510,55000,635.5,635.3,53200,84.3991,0.4964,2,
310186146,CAL_6146_251009_57500,CAL,202510,57500,380.5,380,53200,107.1834,0.4964,2,
310196146,CAL_6146_251009_60000,CAL,202510,60000,213,212.7,53200,121.3792,0.4964,2,
311066146,CAL_6146_251113_39000,CAL,202511,39000,15515,15511.3,53200,101.005,0.6118,37,
311016146,CAL_6146_251113_40000,CAL,202511,40000,14530,14525.6,53200,95.5555,0.6118,37,
311026146,CAL_6146_251113_41000,CAL,202511,41000,13540,13540,53200,90.1708,0.6118,37,
311036146,CAL_6146_251113_42000,CAL,202511,42000,12565,12562.6,53200,85.039,0.6118,37,
311046146,CAL_6146_251113_43000,CAL,202511,43000,11590,11587.5,53200,79.9854,0.6118,37,
311056146,CAL_6146_251113_44000,CAL,202511,44000,10635,10631.3,53200,75.3588,0.6118,37,
311076146,CAL_6146_251113_45000,CAL,202511,45000,9675,9674.1,53200,70.664,0.6118,37,
311086146,CAL_6146_251113_46000,CAL,202511,46000,8765,8763.3,53200,66.8521,0.6118,37,
311096146,CAL_6146_251113_47000,CAL,202511,47000,8055,8053,53200,66.6791,0.6118,37,
311106146,CAL_6146_251113_48000,CAL,202511,48000,7380,7378.8,53200,66.5366,0.6118,37,
311116146,CAL_6146_251113_49000,CAL,202511,49000,6745,6743.1,53200,66.4453,0.6118,37,
311126146,CAL_6146_251113_50000,CAL,202511,50000,6150,6148.4,53200,66.4285,0.6118,37,
311136146,CAL_6146_251113_52500,CAL,202511,52500,4830,4826.2,53200,66.4402,0.6118,37,
311146146,CAL_6146_251113_55000,CAL,202511,55000,3730,3725.4,53200,66.4218,0.6118,37,
311156146,CAL_6146_251113_57500,CAL,202511,57500,2833,2832.5,53200,66.4242,0.6118,37,
311166146,CAL_6146_251113_60000,CAL,202511,60000,2126,2125.5,53200,66.4704,0.6118,37,
312086146,CAL_6146_251211_25000,CAL,202512,25000,30250,30244.5,53200,174.015,0.6118,65,
312096146,CAL_6146_251211_25500,CAL,202512,25500,29785,29784.2,53200,171.4372,0.6118,65,
312106146,CAL_6146_251211_26000,CAL,202512,26000,29330,29325.9,53200,168.9465,0.6118,65,
312016146,CAL_6146_251211_26500,CAL,202512,26500,28875,28870.3,53200,166.5549,0.6118,65,
312026146,CAL_6146_251211_27000,CAL,202512,27000,28390,28386.1,53200,163.4176,0.6118,65,
312036146,CAL_6146_251211_27500,CAL,202512,27500,27900,27898.3,53200,160.2368,0.6118,65,
312046146,CAL_6146_251211_28000,CAL,202512,28000,27410,27408.9,53200,157.0679,0.6118,65,
312056146,CAL_6146_251211_28500,CAL,202512,28500,26930,26925.3,53200,154.105,0.6118,65,
312066146,CAL_6146_251211_29000,CAL,202512,29000,26495,26492.6,53200,152.4576,0.6118,65,
312076146,CAL_6146_251211_29500,CAL,202512,29500,26040,26037.1,53200,150.2424,0.6118,65,
312116146,CAL_6146_251211_30000,CAL,202512,30000,25585,25582.6,53200,148.0681,0.6118,65,
312126146,CAL_6146_251211_31000,CAL,202512,31000,24675,24672.7,53200,143.7398,0.6118,65,
312136146,CAL_6146_251211_32000,CAL,202512,32000,23675,23674.7,53200,137.5221,0.6118,65,
312146146,CAL_6146_251211_33000,CAL,202512,33000,22635,22634.8,53200,130.5927,0.6118,65,
312156146,CAL_6146_251211_34000,CAL,202512,34000,21790,21789.7,53200,127.9128,0.6118,65,
312166146,CAL_6146_251211_35000,CAL,202512,35000,20835,20833.1,53200,122.9528,0.6118,65,
312176146,CAL_6146_251211_36000,CAL,202512,36000,19820,19815.4,53200,116.9154,0.6118,65,
312186146,CAL_6146_251211_37000,CAL,202512,37000,18795,18792.5,53200,110.9335,0.6118,65,
312196146,CAL_6146_251211_38000,CAL,202512,38000,17790,17787.2,53200,105.4184,0.6118,65,
312206146,CAL_6146_251211_39000,CAL,202512,39000,16830,16828.9,53200,100.8414,0.6118,65,
312216146,CAL_6146_251211_40000,CAL,202512,40000,15870,15868,53200,96.2703,0.6118,65,
312226146,CAL_6146_251211_41000,CAL,202512,41000,14890,14886.5,53200,91.4105,0.6118,65,
312236146,CAL_6146_251211_42000,CAL,202512,42000,13875,13874.5,53200,86.1263,0.6118,65,
312246146,CAL_6146_251211_43000,CAL,202512,43000,12955,12953.8,53200,82.3165,0.6118,65,
312256146,CAL_6146_251211_44000,CAL,202512,44000,12025,12020.7,53200,78.2986,0.6118,65,
312266146,CAL_6146_251211_45000,CAL,202512,45000,11065,11063.3,53200,73.9121,0.6118,65,
312276146,CAL_6146_251211_46000,CAL,202512,46000,10190,10187.2,53200,70.6319,0.6118,65,
312286146,CAL_6146_251211_47000,CAL,202512,47000,9340,9336.1,53200,67.5843,0.6118,65,
312296146,CAL_6146_251211_48000,CAL,202512,48000,8500,8495.8,53200,64.5423,0.6118,65,
312306146,CAL_6146_251211_49000,CAL,202512,49000,7910,7909.9,53200,64.4888,0.6118,65,
312316146,CAL_6146_251211_50000,CAL,202512,50000,7430,7426.6,53200,65.3116,0.6118,65,
312326146,CAL_6146_251211_52500,CAL,202512,52500,6190,6188.2,53200,65.4503,0.6118,65,
312336146,CAL_6146_251211_55000,CAL,202512,55000,5130,5127.3,53200,65.6558,0.6118,65,
312346146,CAL_6146_251211_57500,CAL,202512,57500,4220,4218.6,53200,65.7928,0.6118,65,
312356146,CAL_6146_251211_60000,CAL,202512,60000,3510,3507.2,53200,66.5675,0.6118,65,
315146146,CAL_6146_260312_36000,CAL,202603,36000,21690,21688.4,53200,96.6147,0.8809,156,
315136146,CAL_6146_260312_37000,CAL,202603,37000,20775,20770.7,53200,93.291,0.8809,156,
315126146,CAL_6146_260312_38000,CAL,202603,38000,19875,19871.9,53200,90.2165,0.8809,156,
315116146,CAL_6146_260312_39000,CAL,202603,39000,18985,18981.1,53200,87.2571,0.8809,156,
315106146,CAL_6146_260312_40000,CAL,202603,40000,18080,18079.7,53200,84.2148,0.8809,156,
315016146,CAL_6146_260312_41000,CAL,202603,41000,17180,17176.7,53200,81.1829,0.8809,156,
315026146,CAL_6146_260312_42000,CAL,202603,42000,16255,16252,53200,77.9674,0.8809,156,
315036146,CAL_6146_260312_43000,CAL,202603,43000,15365,15360.5,53200,75.0813,0.8809,156,
315046146,CAL_6146_260312_44000,CAL,202603,44000,14565,14563.1,53200,73.0337,0.8809,156,
315056146,CAL_6146_260312_45000,CAL,202603,45000,13795,13790.8,53200,71.1592,0.8809,156,
315066146,CAL_6146_260312_46000,CAL,202603,46000,12890,12889.9,53200,68.1443,0.8809,156,
315076146,CAL_6146_260312_47000,CAL,202603,47000,12085,12080.4,53200,65.8739,0.8809,156,
315086146,CAL_6146_260312_48000,CAL,202603,48000,11305,11301,53200,63.7973,0.8809,156,
315096146,CAL_6146_260312_49000,CAL,202603,49000,10665,10663.1,53200,62.7689,0.8809,156,
315156146,CAL_6146_260312_50000,CAL,202603,50000,9970,9966.2,53200,61.1757,0.8809,156,
315166146,CAL_6146_260312_52500,CAL,202603,52500,8295,8292.6,53200,57.2885,0.8809,156,
315176146,CAL_6146_260312_55000,CAL,202603,55000,6855,6850.6,53200,54.4027,0.8809,156,
315186146,CAL_6146_260312_57500,CAL,202603,57500,5765,5764.1,53200,53.2692,0.8809,156,
315196146,CAL_6146_260312_60000,CAL,202603,60000,4950,4949.6,53200,53.2717,0.8809,156,
210106146,PUT_6146_251009_36000,PUT,202510,36000,125,124.9,53200,289.09,0.4964,2,
210096146,PUT_6146_251009_37000,PUT,202510,37000,144,143.9,53200,278.7803,0.4964,2,
210016146,PUT_6146_251009_38000,PUT,202510,38000,167,166.6,53200,268.8284,0.4964,2,
210026146,PUT_6146_251009_39000,PUT,202510,39000,185,184.7,53200,256.6467,0.4964,2,
210036146,PUT_6146_251009_40000,PUT,202510,40000,209,208.5,53200,245.4555,0.4964,2,
210046146,PUT_6146_251009_41000,PUT,202510,41000,232,231.9,53200,233.4684,0.4964,2,
210056146,PUT_6146_251009_42000,PUT,202510,42000,261,260.7,53200,221.9687,0.4964,2,
210066146,PUT_6146_251009_43000,PUT,202510,43000,299,298.5,53200,211.3854,0.4964,2,
210076146,PUT_6146_251009_44000,PUT,202510,44000,361.5,361,53200,203.6752,0.4964,2,
210086146,PUT_6146_251009_45000,PUT,202510,45000,415,414.5,53200,192.9901,0.4964,2,
210116146,PUT_6146_251009_46000,PUT,202510,46000,512,511.6,53200,186.3938,0.4964,2,
210126146,PUT_6146_251009_47000,PUT,202510,47000,617.5,617.2,53200,178.4344,0.4964,2,
210136146,PUT_6146_251009_48000,PUT,202510,48000,665,664.6,53200,162.8115,0.4964,2,
210146146,PUT_6146_251009_49000,PUT,202510,49000,654,653.6,53200,141.0053,0.4964,2,
210156146,PUT_6146_251009_50000,PUT,202510,50000,683.5,683.2,53200,122.301,0.4964,2,
210166146,PUT_6146_251009_52500,PUT,202510,52500,821,821,53200,72.8916,0.4964,2,
210176146,PUT_6146_251009_55000,PUT,202510,55000,2434,2433.8,53200,84.3991,0.4964,2,
210186146,PUT_6146_251009_57500,PUT,202510,57500,4680,4678.5,53200,107.1834,0.4964,2,
210196146,PUT_6146_251009_60000,PUT,202510,60000,7015,7011.1,53200,121.3792,0.4964,2,
211066146,PUT_6146_251113_39000,PUT,202511,39000,1288,1287.1,53200,101.005,0.6118,37,
211016146,PUT_6146_251113_40000,PUT,202511,40000,1301,1300.8,53200,95.5555,0.6118,37,
211026146,PUT_6146_251113_41000,PUT,202511,41000,1315,1314.6,53200,90.1708,0.6118,37,
211036146,PUT_6146_251113_42000,PUT,202511,42000,1337,1336.5,53200,85.039,0.6118,37,
211046146,PUT_6146_251113_43000,PUT,202511,43000,1361,1360.9,53200,79.9854,0.6118,37,
211056146,PUT_6146_251113_44000,PUT,202511,44000,1405,1404,53200,75.3588,0.6118,37,
211076146,PUT_6146_251113_45000,PUT,202511,45000,1447,1446.2,53200,70.664,0.6118,37,
211086146,PUT_6146_251113_46000,PUT,202511,46000,1535,1534.8,53200,66.8521,0.6118,37,
211096146,PUT_6146_251113_47000,PUT,202511,47000,1824,1823.9,53200,66.6791,0.6118,37,
211106146,PUT_6146_251113_48000,PUT,202511,48000,2150,2149,53200,66.5366,0.6118,37,
211116146,PUT_6146_251113_49000,PUT,202511,49000,2513,2512.7,53200,66.4453,0.6118,37,
211126146,PUT_6146_251113_50000,PUT,202511,50000,2918,2917.4,53200,66.4285,0.6118,37,
211136146,PUT_6146_251113_52500,PUT,202511,52500,4095,4093.6,53200,66.4402,0.6118,37,
211146146,PUT_6146_251113_55000,PUT,202511,55000,5495,5491.3,53200,66.4218,0.6118,37,
211156146,PUT_6146_251113_57500,PUT,202511,57500,7100,7096.9,53200,66.4242,0.6118,37,
211166146,PUT_6146_251113_60000,PUT,202511,60000,8890,8888.3,53200,66.4704,0.6118,37,
212086146,PUT_6146_251211_25000,PUT,202512,25000,2018,2017.2,53200,174.015,0.6118,65,
212096146,PUT_6146_251211_25500,PUT,202512,25500,2057,2056.4,53200,171.4372,0.6118,65,
212106146,PUT_6146_251211_26000,PUT,202512,26000,2098,2097.6,53200,168.9465,0.6118,65,
212016146,PUT_6146_251211_26500,PUT,202512,26500,2142,2141.4,53200,166.5549,0.6118,65,
212026146,PUT_6146_251211_27000,PUT,202512,27000,2157,2156.7,53200,163.4176,0.6118,65,
212036146,PUT_6146_251211_27500,PUT,202512,27500,2169,2168.4,53200,160.2368,0.6118,65,
212046146,PUT_6146_251211_28000,PUT,202512,28000,2179,2178.4,53200,157.0679,0.6118,65,
212056146,PUT_6146_251211_28500,PUT,202512,28500,2195,2194.3,53200,154.105,0.6118,65,
212066146,PUT_6146_251211_29000,PUT,202512,29000,2262,2261.1,53200,152.4576,0.6118,65,
212076146,PUT_6146_251211_29500,PUT,202512,29500,2305,2304.9,53200,150.2424,0.6118,65,
212116146,PUT_6146_251211_30000,PUT,202512,30000,2350,2349.9,53200,148.0681,0.6118,65,
212126146,PUT_6146_251211_31000,PUT,202512,31000,2439,2439,53200,143.7398,0.6118,65,
212136146,PUT_6146_251211_32000,PUT,202512,32000,2440,2439.8,53200,137.5221,0.6118,65,
212146146,PUT_6146_251211_33000,PUT,202512,33000,2399,2398.9,53200,130.5927,0.6118,65,
212156146,PUT_6146_251211_34000,PUT,202512,34000,2553,2552.6,53200,127.9128,0.6118,65,
212166146,PUT_6146_251211_35000,PUT,202512,35000,2595,2594.9,53200,122.9528,0.6118,65,
212176146,PUT_6146_251211_36000,PUT,202512,36000,2577,2576.2,53200,116.9154,0.6118,65,
212186146,PUT_6146_251211_37000,PUT,202512,37000,2553,2552.2,53200,110.9335,0.6118,65,
212196146,PUT_6146_251211_38000,PUT,202512,38000,2546,2545.8,53200,105.4184,0.6118,65,
212206146,PUT_6146_251211_39000,PUT,202512,39000,2587,2586.5,53200,100.8414,0.6118,65,
212216146,PUT_6146_251211_40000,PUT,202512,40000,2625,2624.4,53200,96.2703,0.6118,65,
212226146,PUT_6146_251211_41000,PUT,202512,41000,2642,2641.9,53200,91.4105,0.6118,65,
212236146,PUT_6146_251211_42000,PUT,202512,42000,2629,2628.8,53200,86.1263,0.6118,65,
212246146,PUT_6146_251211_43000,PUT,202512,43000,2707,2706.9,53200,82.3165,0.6118,65,
212256146,PUT_6146_251211_44000,PUT,202512,44000,2773,2772.8,53200,78.2986,0.6118,65,
212266146,PUT_6146_251211_45000,PUT,202512,45000,2815,2814.3,53200,73.9121,0.6118,65,
212276146,PUT_6146_251211_46000,PUT,202512,46000,2938,2937.1,53200,70.6319,0.6118,65,
212286146,PUT_6146_251211_47000,PUT,202512,47000,3085,3084.9,53200,67.5843,0.6118,65,
212296146,PUT_6146_251211_48000,PUT,202512,48000,3245,3243.5,53200,64.5423,0.6118,65,
212306146,PUT_6146_251211_49000,PUT,202512,49000,3660,3656.6,53200,64.4888,0.6118,65,
212316146,PUT_6146_251211_50000,PUT,202512,50000,4175,4172.1,53200,65.3116,0.6118,65,
212326146,PUT_6146_251211_52500,PUT,202512,52500,5435,5431,53200,65.4503,0.6118,65,
212336146,PUT_6146_251211_55000,PUT,202512,55000,6870,6867.4,53200,65.6558,0.6118,65,
212346146,PUT_6146_251211_57500,PUT,202512,57500,8460,8456,53200,65.7928,0.6118,65,
212356146,PUT_6146_251211_60000,PUT,202512,60000,10245,10241.9,53200,66.5675,0.6118,65,
215146146,PUT_6146_260312_36000,PUT,202603,36000,4355,4353.1,53200,96.6147,0.8809,156,
215136146,PUT_6146_260312_37000,PUT,202603,37000,4435,4431.7,53200,93.291,0.8809,156,
215126146,PUT_6146_260312_38000,PUT,202603,38000,4530,4529.1,53200,90.2165,0.8809,156,
215116146,PUT_6146_260312_39000,PUT,202603,39000,4635,4634.6,53200,87.2571,0.8809,156,
215106146,PUT_6146_260312_40000,PUT,202603,40000,4730,4729.3,53200,84.2148,0.8809,156,
215016146,PUT_6146_260312_41000,PUT,202603,41000,4825,4822.7,53200,81.1829,0.8809,156,
215026146,PUT_6146_260312_42000,PUT,202603,42000,4895,4894.2,53200,77.9674,0.8809,156,
215036146,PUT_6146_260312_43000,PUT,202603,43000,5000,4998.9,53200,75.0813,0.8809,156,
215046146,PUT_6146_260312_44000,PUT,202603,44000,5200,5197.7,53200,73.0337,0.8809,156,
215056146,PUT_6146_260312_45000,PUT,202603,45000,5425,5421.7,53200,71.1592,0.8809,156,
215066146,PUT_6146_260312_46000,PUT,202603,46000,5520,5517,53200,68.1443,0.8809,156,
215076146,PUT_6146_260312_47000,PUT,202603,47000,5705,5703.7,53200,65.8739,0.8809,156,
215086146,PUT_6146_260312_48000,PUT,202603,48000,5925,5920.6,53200,63.7973,0.8809,156,
215096146,PUT_6146_260312_49000,PUT,202603,49000,6280,6278.9,53200,62.7689,0.8809,156,
215156146,PUT_6146_260312_50000,PUT,202603,50000,6580,6578.3,53200,61.1757,0.8809,156,
215166146,PUT_6146_260312_52500,PUT,202603,52500,7400,7395.4,53200,57.2885,0.8809,156,
215176146,PUT_6146_260312_55000,PUT,202603,55000,8445,8443.9,53200,54.4027,0.8809,156,
215186146,PUT_6146_260312_57500,PUT,202603,57500,9850,9848,53200,53.2692,0.8809,156,
215196146,PUT_6146_260312_60000,PUT,202603,60000,11525,11524.1,53200,53.2717,0.8809,156,
310016178,CAL_6178_251009_1200,CAL,202510,1200,231,230.6,1430.5,77.5534,0.4964,2,
310026178,CAL_6178_251009_1300,CAL,202510,1300,131,130.8,1430.5,58.6538,0.4964,2,
310036178,CAL_6178_251009_1400,CAL,202510,1400,32.1,32.1,1430.5,24.8057,0.4964,2,
310046178,CAL_6178_251009_1500,CAL,202510,1500,0.3,0.3,1430.5,31.6654,0.4964,2,
310056178,CAL_6178_251009_1600,CAL,202510,1600,0.1,0,1430.5,43.1946,0.4964,2,
310066178,CAL_6178_251009_1700,CAL,202510,1700,0.1,0,1430.5,53.4893,0.4964,2,
310076178,CAL_6178_251009_1800,CAL,202510,1800,0.1,0,1430.5,62.277,0.4964,2,
311066178,CAL_6178_251113_1200,CAL,202511,1200,235.5,235.4,1430.5,36.3217,0.6118,37,
311016178,CAL_6178_251113_1300,CAL,202511,1300,142,141.7,1430.5,29.6975,0.6118,37,
311026178,CAL_6178_251113_1400,CAL,202511,1400,61,60.9,1430.5,24.1416,0.6118,37,
311036178,CAL_6178_251113_1500,CAL,202511,1500,16.7,16.7,1430.5,22.8231,0.6118,37,
311046178,CAL_6178_251113_1600,CAL,202511,1600,3.4,3.4,1430.5,23.4255,0.6118,37,
311056178,CAL_6178_251113_1700,CAL,202511,1700,0.6,0.5,1430.5,24.1934,0.6118,37,
312016178,CAL_6178_251211_1100,CAL,202512,1100,337.5,337.3,1430.5,40.3947,0.6118,65,
312026178,CAL_6178_251211_1200,CAL,202512,1200,241,240.7,1430.5,33.0376,0.6118,65,
312036178,CAL_6178_251211_1300,CAL,202512,1300,150.5,150.4,1430.5,27.8909,0.6118,65,
312046178,CAL_6178_251211_1400,CAL,202512,1400,74.5,74.2,1430.5,23.8579,0.6118,65,
312056178,CAL_6178_251211_1500,CAL,202512,1500,27.2,27.1,1430.5,22.0939,0.6118,65,
312066178,CAL_6178_251211_1600,CAL,202512,1600,8.7,8.7,1430.5,22.5668,0.6118,65,
312076178,CAL_6178_251211_1700,CAL,202512,1700,2.4,2.3,1430.5,22.9787,0.6118,65,
312086178,CAL_6178_251211_1800,CAL,202512,1800,0.9,0.8,1430.5,24.5777,0.6118,65,
315016178,CAL_6178_260312_1100,CAL,202603,1100,350,349.7,1430.5,33.649,0.8809,156,
315026178,CAL_6178_260312_1200,CAL,202603,1200,259,258.9,1430.5,29.4871,0.8809,156,
315036178,CAL_6178_260312_1300,CAL,202603,1300,174.5,174.4,1430.5,25.6877,0.8809,156,
315046178,CAL_6178_260312_1400,CAL,202603,1400,105,105,1430.5,23.3384,0.8809,156,
315056178,CAL_6178_260312_1500,CAL,202603,1500,54,54,1430.5,21.5137,0.8809,156,
315066178,CAL_6178_260312_1600,CAL,202603,1600,26.4,26.4,1430.5,21.3335,0.8809,156,
315076178,CAL_6178_260312_1700,CAL,202603,1700,11.9,11.9,1430.5,21.3336,0.8809,156,
315086178,CAL_6178_260312_1800,CAL,202603,1800,5,4.9,1430.5,21.3336,0.8809,156,
210016178,PUT_6178_251009_1200,PUT,202510,1200,0.1,0,1430.5,77.5534,0.4964,2,
210026178,PUT_6178_251009_1300,PUT,202510,1300,0.3,0.3,1430.5,58.6538,0.4964,2,
210036178,PUT_6178_251009_1400,PUT,202510,1400,1.6,1.5,1430.5,24.8057,0.4964,2,
210046178,PUT_6178_251009_1500,PUT,202510,1500,70,69.7,1430.5,31.6654,0.4964,2,
210056178,PUT_6178_251009_1600,PUT,202510,1600,169.5,169.5,1430.5,43.1946,0.4964,2,
210066178,PUT_6178_251009_1700,PUT,202510,1700,269.5,269.5,1430.5,53.4893,0.4964,2,
210076178,PUT_6178_251009_1800,PUT,202510,1800,369.5,369.5,1430.5,62.277,0.4964,2,
211066178,PUT_6178_251113_1200,PUT,202511,1200,4.2,4.2,1430.5,36.3217,0.6118,37,
211016178,PUT_6178_251113_1300,PUT,202511,1300,10.4,10.4,1430.5,29.6975,0.6118,37,
211026178,PUT_6178_251113_1400,PUT,202511,1400,29.5,29.5,1430.5,24.1416,0.6118,37,
211036178,PUT_6178_251113_1500,PUT,202511,1500,85.5,85.3,1430.5,22.8231,0.6118,37,
211046178,PUT_6178_251113_1600,PUT,202511,1600,172,171.9,1430.5,23.4255,0.6118,37,
211056178,PUT_6178_251113_1700,PUT,202511,1700,269,269,1430.5,24.1934,0.6118,37,
212016178,PUT_6178_251211_1100,PUT,202512,1100,5.7,5.6,1430.5,40.3947,0.6118,65,
212026178,PUT_6178_251211_1200,PUT,202512,1200,8.9,8.9,1430.5,33.0376,0.6118,65,
212036178,PUT_6178_251211_1300,PUT,202512,1300,18.6,18.5,1430.5,27.8909,0.6118,65,
212046178,PUT_6178_251211_1400,PUT,202512,1400,42.3,42.2,1430.5,23.8579,0.6118,65,
212056178,PUT_6178_251211_1500,PUT,202512,1500,95,95,1430.5,22.0939,0.6118,65,
212066178,PUT_6178_251211_1600,PUT,202512,1600,176.5,176.4,1430.5,22.5668,0.6118,65,
212076178,PUT_6178_251211_1700,PUT,202512,1700,270,270,1430.5,22.9787,0.6118,65,
212086178,PUT_6178_251211_1800,PUT,202512,1800,368.5,368.3,1430.5,24.5777,0.6118,65,
215016178,PUT_6178_260312_1100,PUT,202603,1100,15.1,15,1430.5,33.649,0.8809,156,
215026178,PUT_6178_260312_1200,PUT,202603,1200,23.9,23.8,1430.5,29.4871,0.8809,156,
215036178,PUT_6178_260312_1300,PUT,202603,1300,39,39,1430.5,25.6877,0.8809,156,
215046178,PUT_6178_260312_1400,PUT,202603,1400,69.5,69.2,1430.5,23.3384,0.8809,156,
215056178,PUT_6178_260312_1500,PUT,202603,1500,118,117.8,1430.5,21.5137,0.8809,156,
215066178,PUT_6178_260312_1600,PUT,202603,1600,190,189.9,1430.5,21.3335,0.8809,156,
215076178,PUT_6178_260312_1700,PUT,202603,1700,275.5,275,1430.5,21.3336,0.8809,156,
215086178,PUT_6178_260312_1800,PUT,202603,1800,368,367.7,1430.5,21.3336,0.8809,156,
310126273,CAL_6273_251009_42000,CAL,202510,42000,9840,9837.1,51830,110.2776,0.4964,2,
310116273,CAL_6273_251009_43000,CAL,202510,43000,8845,8841.8,51830,105.9306,0.4964,2,
310106273,CAL_6273_251009_44000,CAL,202510,44000,7850,7847.5,51830,99.6937,0.4964,2,
310096273,CAL_6273_251009_45000,CAL,202510,45000,6865,6860.8,51830,95.7886,0.4964,2,
310076273,CAL_6273_251009_46000,CAL,202510,46000,5885,5882.3,51830,91.2343,0.4964,2,
310086273,CAL_6273_251009_47000,CAL,202510,47000,4900,4898.5,51830,81.8803,0.4964,2,
310066273,CAL_6273_251009_48000,CAL,202510,48000,3910,3907.2,51830,69.392,0.4964,2,
310016273,CAL_6273_251009_49000,CAL,202510,49000,2932,2931.5,51830,58.5322,0.4964,2,
310026273,CAL_6273_251009_50000,CAL,202510,50000,1931,1930.5,51830,42.2956,0.4964,2,
310036273,CAL_6273_251009_52500,CAL,202510,52500,226,225.7,51830,31.7473,0.4964,2,
310046273,CAL_6273_251009_55000,CAL,202510,55000,37.4,37.3,51830,48.0086,0.4964,2,
310056273,CAL_6273_251009_57500,CAL,202510,57500,3.2,3.2,51830,53.8487,0.4964,2,
311076273,CAL_6273_251113_42000,CAL,202511,42000,10250,10246.7,51830,52.7564,0.6118,37,
311016273,CAL_6273_251113_43000,CAL,202511,43000,9305,9300,51830,50.0879,0.6118,37,
311026273,CAL_6273_251113_44000,CAL,202511,44000,8360,8359.5,51830,47.3472,0.6118,37,
311036273,CAL_6273_251113_45000,CAL,202511,45000,7450,7447.7,51830,45.1069,0.6118,37,
311046273,CAL_6273_251113_46000,CAL,202511,46000,6550,6548.8,51830,42.7689,0.6118,37,
311056273,CAL_6273_251113_47000,CAL,202511,47000,5670,5665.4,51830,40.326,0.6118,37,
311066273,CAL_6273_251113_48000,CAL,202511,48000,4820,4815,51830,38.0525,0.6118,37,
311086273,CAL_6273_251113_49000,CAL,202511,49000,4000,3997.1,51830,35.7721,0.6118,37,
311096273,CAL_6273_251113_50000,CAL,202511,50000,3255,3253,51830,34.0223,0.6118,37,
311106273,CAL_6273_251113_52500,CAL,202511,52500,1740,1739.3,51830,30.8441,0.6118,37,
311116273,CAL_6273_251113_55000,CAL,202511,55000,883,882.9,51830,30.7862,0.6118,37,
311126273,CAL_6273_251113_57500,CAL,202511,57500,430.5,430,51830,31.474,0.6118,37,
312116273,CAL_6273_251211_40000,CAL,202512,40000,12510,12507.4,51830,53.5396,0.6118,65,
312096273,CAL_6273_251211_41000,CAL,202512,41000,11540,11537.3,51830,50.4527,0.6118,65,
312106273,CAL_6273_251211_42000,CAL,202512,42000,10610,10605.4,51830,48.1832,0.6118,65,
312086273,CAL_6273_251211_43000,CAL,202512,43000,9680,9678.3,51830,45.8524,0.6118,65,
312066273,CAL_6273_251211_44000,CAL,202512,44000,8750,8747.6,51830,43.2947,0.6118,65,
312076273,CAL_6273_251211_45000,CAL,202512,45000,7865,7863.2,51830,41.3884,0.6118,65,
312016273,CAL_6273_251211_46000,CAL,202512,46000,7005,7004.4,51830,39.6228,0.6118,65,
312026273,CAL_6273_251211_47000,CAL,202512,47000,6170,6166.9,51830,37.8512,0.6118,65,
312036273,CAL_6273_251211_48000,CAL,202512,48000,5345,5341.3,51830,35.8936,0.6118,65,
312046273,CAL_6273_251211_49000,CAL,202512,49000,4600,4596.7,51830,34.6067,0.6118,65,
312056273,CAL_6273_251211_50000,CAL,202512,50000,3890,3889.5,51830,33.2819,0.6118,65,
312126273,CAL_6273_251211_52500,CAL,202512,52500,2379,2378.2,51830,30.4797,0.6118,65,
312136273,CAL_6273_251211_55000,CAL,202512,55000,1397,1396.8,51830,29.7191,0.6118,65,
312146273,CAL_6273_251211_57500,CAL,202512,57500,852.5,852.5,51830,30.5983,0.6118,65,
312156273,CAL_6273_251211_60000,CAL,202512,60000,472.5,472.4,51830,30.6634,0.6118,65,
315136273,CAL_6273_260312_42000,CAL,202603,42000,11475,11470.1,51830,40.8411,0.8809,156,
315126273,CAL_6273_260312_43000,CAL,202603,43000,10625,10622.8,51830,39.5984,0.8809,156,
315116273,CAL_6273_260312_44000,CAL,202603,44000,9805,9803.9,51830,38.5047,0.8809,156,
315106273,CAL_6273_260312_45000,CAL,202603,45000,8940,8935.9,51830,36.7788,0.8809,156,
315096273,CAL_6273_260312_46000,CAL,202603,46000,8130,8125.4,51830,35.4719,0.8809,156,
315066273,CAL_6273_260312_47000,CAL,202603,47000,7345,7343.1,51830,34.2511,0.8809,156,
315016273,CAL_6273_260312_48000,CAL,202603,48000,6665,6662.6,51830,33.6963,0.8809,156,
315026273,CAL_6273_260312_49000,CAL,202603,49000,5965,5961.8,51830,32.7373,0.8809,156,
315036273,CAL_6273_260312_50000,CAL,202603,50000,5285,5283.6,51830,31.7301,0.8809,156,
315046273,CAL_6273_260312_52500,CAL,202603,52500,3780,3779.6,51830,29.5874,0.8809,156,
315056273,CAL_6273_260312_55000,CAL,202603,55000,2647,2646.9,51830,28.479,0.8809,156,
315076273,CAL_6273_260312_57500,CAL,202603,57500,1870,1869.5,51830,28.3289,0.8809,156,
315086273,CAL_6273_260312_60000,CAL,202603,60000,1303,1302.7,51830,28.329,0.8809,156,
210126273,PUT_6273_251009_42000,PUT,202510,42000,6.1,6,51830,110.2776,0.4964,2,
210116273,PUT_6273_251009_43000,PUT,202510,43000,10.7,10.6,51830,105.9306,0.4964,2,
210106273,PUT_6273_251009_44000,PUT,202510,44000,16.3,16.3,51830,99.6937,0.4964,2,
210096273,PUT_6273_251009_45000,PUT,202510,45000,29.6,29.6,51830,95.7886,0.4964,2,
210076273,PUT_6273_251009_46000,PUT,202510,46000,51.5,51.1,51830,91.2343,0.4964,2,
210086273,PUT_6273_251009_47000,PUT,202510,47000,67.5,67.2,51830,81.8803,0.4964,2,
210066273,PUT_6273_251009_48000,PUT,202510,48000,76,75.9,51830,69.392,0.4964,2,
210016273,PUT_6273_251009_49000,PUT,202510,49000,100.5,100.1,51830,58.5322,0.4964,2,
210026273,PUT_6273_251009_50000,PUT,202510,50000,99.5,99.2,51830,42.2956,0.4964,2,
210036273,PUT_6273_251009_52500,PUT,202510,52500,894.5,894.3,51830,31.7473,0.4964,2,
210046273,PUT_6273_251009_55000,PUT,202510,55000,3210,3205.8,51830,48.0086,0.4964,2,
210056273,PUT_6273_251009_57500,PUT,202510,57500,5675,5671.6,51830,53.8487,0.4964,2,
211076273,PUT_6273_251113_42000,PUT,202511,42000,391,390.7,51830,52.7564,0.6118,37,
211016273,PUT_6273_251113_43000,PUT,202511,43000,443.5,443.4,51830,50.0879,0.6118,37,
211026273,PUT_6273_251113_44000,PUT,202511,44000,502.5,502.2,51830,47.3472,0.6118,37,
211036273,PUT_6273_251113_45000,PUT,202511,45000,590,589.8,51830,45.1069,0.6118,37,
211046273,PUT_6273_251113_46000,PUT,202511,46000,690.5,690.3,51830,42.7689,0.6118,37,
211056273,PUT_6273_251113_47000,PUT,202511,47000,806.5,806.2,51830,40.326,0.6118,37,
211066273,PUT_6273_251113_48000,PUT,202511,48000,955.5,955.3,51830,38.0525,0.6118,37,
211086273,PUT_6273_251113_49000,PUT,202511,49000,1137,1136.8,51830,35.7721,0.6118,37,
211096273,PUT_6273_251113_50000,PUT,202511,50000,1392,1392,51830,34.0223,0.6118,37,
211106273,PUT_6273_251113_52500,PUT,202511,52500,2377,2376.8,51830,30.8441,0.6118,37,
211116273,PUT_6273_251113_55000,PUT,202511,55000,4020,4018.8,51830,30.7862,0.6118,37,
211126273,PUT_6273_251113_57500,PUT,202511,57500,6065,6064.4,51830,31.474,0.6118,37,
212116273,PUT_6273_251211_40000,PUT,202512,40000,634,633.8,51830,53.5396,0.6118,65,
212096273,PUT_6273_251211_41000,PUT,202512,41000,663,662.6,51830,50.4527,0.6118,65,
212106273,PUT_6273_251211_42000,PUT,202512,42000,730,729.7,51830,48.1832,0.6118,65,
212086273,PUT_6273_251211_43000,PUT,202512,43000,801.5,801.4,51830,45.8524,0.6118,65,
212066273,PUT_6273_251211_44000,PUT,202512,44000,870,869.7,51830,43.2947,0.6118,65,
212076273,PUT_6273_251211_45000,PUT,202512,45000,984.5,984.2,51830,41.3884,0.6118,65,
212016273,PUT_6273_251211_46000,PUT,202512,46000,1125,1124.3,51830,39.6228,0.6118,65,
212026273,PUT_6273_251211_47000,PUT,202512,47000,1286,1285.7,51830,37.8512,0.6118,65,
212036273,PUT_6273_251211_48000,PUT,202512,48000,1460,1459,51830,35.8936,0.6118,65,
212046273,PUT_6273_251211_49000,PUT,202512,49000,1714,1713.4,51830,34.6067,0.6118,65,
212056273,PUT_6273_251211_50000,PUT,202512,50000,2006,2005,51830,33.2819,0.6118,65,
212126273,PUT_6273_251211_52500,PUT,202512,52500,2992,2991,51830,30.4797,0.6118,65,
212136273,PUT_6273_251211_55000,PUT,202512,55000,4510,4506.9,51830,29.7191,0.6118,65,
212146273,PUT_6273_251211_57500,PUT,202512,57500,6460,6459.9,51830,30.5983,0.6118,65,
212156273,PUT_6273_251211_60000,PUT,202512,60000,8580,8577,51830,30.6634,0.6118,65,
215136273,PUT_6273_260312_42000,PUT,202603,42000,1483,1482.3,51830,40.8411,0.8809,156,
215126273,PUT_6273_260312_43000,PUT,202603,43000,1632,1631.2,51830,39.5984,0.8809,156,
215116273,PUT_6273_260312_44000,PUT,202603,44000,1809,1808.5,51830,38.5047,0.8809,156,
215106273,PUT_6273_260312_45000,PUT,202603,45000,1937,1936.8,51830,36.7788,0.8809,156,
215096273,PUT_6273_260312_46000,PUT,202603,46000,2123,2122.5,51830,35.4719,0.8809,156,
215066273,PUT_6273_260312_47000,PUT,202603,47000,2337,2336.5,51830,34.2511,0.8809,156,
215016273,PUT_6273_260312_48000,PUT,202603,48000,2653,2652.2,51830,33.6963,0.8809,156,
215026273,PUT_6273_260312_49000,PUT,202603,49000,2948,2947.7,51830,32.7373,0.8809,156,
215036273,PUT_6273_260312_50000,PUT,202603,50000,3270,3265.7,51830,31.7301,0.8809,156,
215046273,PUT_6273_260312_52500,PUT,202603,52500,4255,4252.3,51830,29.5874,0.8809,156,
215056273,PUT_6273_260312_55000,PUT,202603,55000,5615,5610.2,51830,28.479,0.8809,156,
215076273,PUT_6273_260312_57500,PUT,202603,57500,7325,7323.4,51830,28.3289,0.8809,156,
215086273,PUT_6273_260312_60000,PUT,202603,60000,9250,9247.2,51830,28.329,0.8809,156,
310076301,CAL_6301_251009_3500,CAL,202510,3500,1871,1870.1,5370,150.8138,0.4964,2,
310086301,CAL_6301_251009_3600,CAL,202510,3600,1771,1770.1,5370,143.876,0.4964,2,
310096301,CAL_6301_251009_3700,CAL,202510,3700,1671,1670.1,5370,138.4538,0.4964,2,
310106301,CAL_6301_251009_3800,CAL,202510,3800,1571,1570.1,5370,133.6406,0.4964,2,
310116301,CAL_6301_251009_3900,CAL,202510,3900,1471,1470.2,5370,127.887,0.4964,2,
310126301,CAL_6301_251009_4000,CAL,202510,4000,1371,1370.2,5370,121.327,0.4964,2,
310136301,CAL_6301_251009_4100,CAL,202510,4100,1271,1270.2,5370,116.5575,0.4964,2,
310146301,CAL_6301_251009_4200,CAL,202510,4200,1171,1170.3,5370,110.6728,0.4964,2,
310156301,CAL_6301_251009_4300,CAL,202510,4300,1071,1070.4,5370,105.4385,0.4964,2,
310016301,CAL_6301_251009_4400,CAL,202510,4400,971,970.6,5370,101.6622,0.4964,2,
310166301,CAL_6301_251009_4500,CAL,202510,4500,871,870.9,5370,96.442,0.4964,2,
310026301,CAL_6301_251009_4600,CAL,202510,4600,771.5,771.5,5370,92.0801,0.4964,2,
310176301,CAL_6301_251009_4700,CAL,202510,4700,673,672.8,5370,89.2717,0.4964,2,
310036301,CAL_6301_251009_4800,CAL,202510,4800,574.5,574.4,5370,83.5279,0.4964,2,
310186301,CAL_6301_251009_4900,CAL,202510,4900,475,474.8,5370,71.759,0.4964,2,
310046301,CAL_6301_251009_5000,CAL,202510,5000,377,376.5,5370,62.5971,0.4964,2,
310196301,CAL_6301_251009_5250,CAL,202510,5250,137,136.7,5370,36.9196,0.4964,2,
310056301,CAL_6301_251009_5500,CAL,202510,5500,19.6,19.6,5370,40.4003,0.4964,2,
310206301,CAL_6301_251009_5750,CAL,202510,5750,3.4,3.4,5370,52.4449,0.4964,2,
310066301,CAL_6301_251009_6000,CAL,202510,6000,0.5,0.5,5370,59.1924,0.4964,2,
310216301,CAL_6301_251009_6250,CAL,202510,6250,0.1,0.1,5370,66.0289,0.4964,2,
310226301,CAL_6301_251009_6500,CAL,202510,6500,0.1,0,5370,74.6496,0.4964,2,
310236301,CAL_6301_251009_6750,CAL,202510,6750,0.1,0,5370,79.9488,0.4964,2,
310246301,CAL_6301_251009_7000,CAL,202510,7000,0.1,0,5370,79.9488,0.4964,2,
310256301,CAL_6301_251009_7250,CAL,202510,7250,0.1,0,5370,79.9488,0.4964,2,
310266301,CAL_6301_251009_7500,CAL,202510,7500,0.1,0,5370,79.9488,0.4964,2,
310276301,CAL_6301_251009_7750,CAL,202510,7750,0.1,0,5370,79.9488,0.4964,2,
310286301,CAL_6301_251009_8000,CAL,202510,8000,0.1,0,5370,79.9488,0.4964,2,
310296301,CAL_6301_251009_8250,CAL,202510,8250,0.1,0,5370,79.9488,0.4964,2,
310306301,CAL_6301_251009_8500,CAL,202510,8500,0.1,0,5370,79.9488,0.4964,2,
310316301,CAL_6301_251009_8750,CAL,202510,8750,0.1,0,5370,79.9488,0.4964,2,
310326301,CAL_6301_251009_9000,CAL,202510,9000,0.1,0,5370,79.9488,0.4964,2,
311326301,CAL_6301_251113_3500,CAL,202511,3500,1875,1874.9,5370,58.0495,0.6118,37,
311016301,CAL_6301_251113_3600,CAL,202511,3600,1776,1775.3,5370,55.368,0.6118,37,
311026301,CAL_6301_251113_3700,CAL,202511,3700,1676,1675.7,5370,52.6892,0.6118,37,
311036301,CAL_6301_251113_3800,CAL,202511,3800,1577,1576.1,5370,49.9809,0.6118,37,
311046301,CAL_6301_251113_3900,CAL,202511,3900,1477,1476.5,5370,47.2619,0.6118,37,
311056301,CAL_6301_251113_4000,CAL,202511,4000,1377,1377,5370,44.6171,0.6118,37,
311066301,CAL_6301_251113_4100,CAL,202511,4100,1278,1277.5,5370,41.9536,0.6118,37,
311076301,CAL_6301_251113_4200,CAL,202511,4200,1179,1178.2,5370,39.4236,0.6118,37,
311086301,CAL_6301_251113_4300,CAL,202511,4300,1079,1079,5370,36.9249,0.6118,37,
311096301,CAL_6301_251113_4400,CAL,202511,4400,981,980.9,5370,35.2697,0.6118,37,
311106301,CAL_6301_251113_4500,CAL,202511,4500,884,883.9,5370,33.8994,0.6118,37,
311116301,CAL_6301_251113_4600,CAL,202511,4600,789,788.6,5370,32.863,0.6118,37,
311126301,CAL_6301_251113_4700,CAL,202511,4700,696,696,5370,32.1753,0.6118,37,
311136301,CAL_6301_251113_4800,CAL,202511,4800,607,606.8,5370,31.6703,0.6118,37,
311146301,CAL_6301_251113_4900,CAL,202511,4900,522.5,522.2,5370,31.3526,0.6118,37,
311156301,CAL_6301_251113_5000,CAL,202511,5000,438,437.9,5370,30.0685,0.6118,37,
311166301,CAL_6301_251113_5250,CAL,202511,5250,266,265.7,5370,29.3712,0.6118,37,
311176301,CAL_6301_251113_5500,CAL,202511,5500,151,150.8,5370,30.145,0.6118,37,
311186301,CAL_6301_251113_5750,CAL,202511,5750,79,78.6,5370,30.7268,0.6118,37,
311196301,CAL_6301_251113_6000,CAL,202511,6000,38,37.9,5370,31.217,0.6118,37,
311206301,CAL_6301_251113_6250,CAL,202511,6250,19.7,19.7,5370,32.6954,0.6118,37,
311216301,CAL_6301_251113_6500,CAL,202511,6500,11.1,11.1,5370,34.5938,0.6118,37,
311226301,CAL_6301_251113_6750,CAL,202511,6750,6.9,6.9,5370,36.793,0.6118,37,
311236301,CAL_6301_251113_7000,CAL,202511,7000,4.5,4.5,5370,38.944,0.6118,37,
311246301,CAL_6301_251113_7250,CAL,202511,7250,4.2,4.1,5370,42.7636,0.6118,37,
311256301,CAL_6301_251113_7500,CAL,202511,7500,2.1,2,5370,42.7636,0.6118,37,
311266301,CAL_6301_251113_7750,CAL,202511,7750,1,1,5370,42.7636,0.6118,37,
311276301,CAL_6301_251113_8000,CAL,202511,8000,0.5,0.5,5370,42.7636,0.6118,37,
311286301,CAL_6301_251113_8250,CAL,202511,8250,0.3,0.2,5370,42.7636,0.6118,37,
311296301,CAL_6301_251113_8500,CAL,202511,8500,0.1,0.1,5370,42.7636,0.6118,37,
311306301,CAL_6301_251113_8750,CAL,202511,8750,0.1,0,5370,42.7636,0.6118,37,
311316301,CAL_6301_251113_9000,CAL,202511,9000,0.1,0,5370,42.7636,0.6118,37,
312076301,CAL_6301_251211_3400,CAL,202512,3400,1991,1990.3,5370,61.1398,0.6118,65,
312136301,CAL_6301_251211_3500,CAL,202512,3500,1893,1892.4,5370,59.0233,0.6118,65,
312066301,CAL_6301_251211_3600,CAL,202512,3600,1794,1793.2,5370,56.106,0.6118,65,
312146301,CAL_6301_251211_3700,CAL,202512,3700,1694,1693.8,5370,53.1723,0.6118,65,
312016301,CAL_6301_251211_3800,CAL,202512,3800,1595,1594.7,5370,50.3436,0.6118,65,
312156301,CAL_6301_251211_3900,CAL,202512,3900,1497,1496.7,5370,48.0774,0.6118,65,
312026301,CAL_6301_251211_4000,CAL,202512,4000,1399,1398.9,5370,45.8337,0.6118,65,
312166301,CAL_6301_251211_4100,CAL,202512,4100,1302,1301.1,5370,43.538,0.6118,65,
312036301,CAL_6301_251211_4200,CAL,202512,4200,1203,1202.6,5370,40.9146,0.6118,65,
312176301,CAL_6301_251211_4300,CAL,202512,4300,1107,1106.2,5370,38.9249,0.6118,65,
312046301,CAL_6301_251211_4400,CAL,202512,4400,1011,1010.3,5370,36.9433,0.6118,65,
312186301,CAL_6301_251211_4500,CAL,202512,4500,914.5,914.1,5370,34.7181,0.6118,65,
312056301,CAL_6301_251211_4600,CAL,202512,4600,821.5,821.1,5370,33.105,0.6118,65,
312196301,CAL_6301_251211_4700,CAL,202512,4700,730,729.8,5370,31.554,0.6118,65,
312086301,CAL_6301_251211_4800,CAL,202512,4800,641,640.9,5370,30.1097,0.6118,65,
312206301,CAL_6301_251211_4900,CAL,202512,4900,561.5,561.4,5370,29.7458,0.6118,65,
312096301,CAL_6301_251211_5000,CAL,202512,5000,488,488,5370,29.5997,0.6118,65,
312216301,CAL_6301_251211_5250,CAL,202512,5250,330.5,330.4,5370,29.4301,0.6118,65,
312106301,CAL_6301_251211_5500,CAL,202512,5500,212.5,212.5,5370,29.5391,0.6118,65,
312226301,CAL_6301_251211_5750,CAL,202512,5750,135,134.5,5370,30.2821,0.6118,65,
312116301,CAL_6301_251211_6000,CAL,202512,6000,84,83.8,5370,31.107,0.6118,65,
312236301,CAL_6301_251211_6250,CAL,202512,6250,48.7,48.7,5370,31.3686,0.6118,65,
312126301,CAL_6301_251211_6500,CAL,202512,6500,29.9,29.8,5370,32.276,0.6118,65,
312246301,CAL_6301_251211_6750,CAL,202512,6750,19.1,19,5370,33.4111,0.6118,65,
312256301,CAL_6301_251211_7000,CAL,202512,7000,11.6,11.6,5370,34.1213,0.6118,65,
312266301,CAL_6301_251211_7250,CAL,202512,7250,6.2,6.2,5370,34.1213,0.6118,65,
312276301,CAL_6301_251211_7500,CAL,202512,7500,3.3,3.2,5370,34.1213,0.6118,65,
312286301,CAL_6301_251211_7750,CAL,202512,7750,1.7,1.6,5370,34.1213,0.6118,65,
312296301,CAL_6301_251211_8000,CAL,202512,8000,0.9,0.8,5370,34.1213,0.6118,65,
312306301,CAL_6301_251211_8250,CAL,202512,8250,0.4,0.4,5370,34.1213,0.6118,65,
312316301,CAL_6301_251211_8500,CAL,202512,8500,0.2,0.2,5370,34.1213,0.6118,65,
312326301,CAL_6301_251211_8750,CAL,202512,8750,0.1,0.1,5370,34.1213,0.6118,65,
312336301,CAL_6301_251211_9000,CAL,202512,9000,0.1,0,5370,34.1213,0.6118,65,
315086301,CAL_6301_260312_3500,CAL,202603,3500,1943,1942.2,5370,49.5762,0.8809,156,
315096301,CAL_6301_260312_3600,CAL,202603,3600,1848,1847.5,5370,47.9885,0.8809,156,
315106301,CAL_6301_260312_3700,CAL,202603,3700,1754,1753.2,5370,46.426,0.8809,156,
315116301,CAL_6301_260312_3800,CAL,202603,3800,1660,1659.2,5370,44.8697,0.8809,156,
315126301,CAL_6301_260312_3900,CAL,202603,3900,1566,1565.5,5370,43.2951,0.8809,156,
315136301,CAL_6301_260312_4000,CAL,202603,4000,1473,1472.3,5370,41.7383,0.8809,156,
315146301,CAL_6301_260312_4100,CAL,202603,4100,1381,1380.8,5370,40.3572,0.8809,156,
315156301,CAL_6301_260312_4200,CAL,202603,4200,1289,1289,5370,38.8469,0.8809,156,
315166301,CAL_6301_260312_4300,CAL,202603,4300,1198,1197.9,5370,37.3467,0.8809,156,
315016301,CAL_6301_260312_4400,CAL,202603,4400,1112,1111.7,5370,36.3377,0.8809,156,
315176301,CAL_6301_260312_4500,CAL,202603,4500,1027,1026.2,5370,35.2372,0.8809,156,
315026301,CAL_6301_260312_4600,CAL,202603,4600,940,939.5,5370,33.8737,0.8809,156,
315186301,CAL_6301_260312_4700,CAL,202603,4700,858,857.7,5370,32.838,0.8809,156,
315036301,CAL_6301_260312_4800,CAL,202603,4800,777.5,777.3,5370,31.765,0.8809,156,
315196301,CAL_6301_260312_4900,CAL,202603,4900,703.5,703.2,5370,31.045,0.8809,156,
315046301,CAL_6301_260312_5000,CAL,202603,5000,633.5,633.1,5370,30.4156,0.8809,156,
315206301,CAL_6301_260312_5250,CAL,202603,5250,466,465.8,5370,28.3994,0.8809,156,
315056301,CAL_6301_260312_5500,CAL,202603,5500,328.5,328.2,5370,26.9224,0.8809,156,
315216301,CAL_6301_260312_5750,CAL,202603,5750,227.5,227.3,5370,26.2893,0.8809,156,
315066301,CAL_6301_260312_6000,CAL,202603,6000,158,157.7,5370,26.2844,0.8809,156,
315226301,CAL_6301_260312_6250,CAL,202603,6250,107,106.9,5370,26.2844,0.8809,156,
315076301,CAL_6301_260312_6500,CAL,202603,6500,71,70.8,5370,26.2844,0.8809,156,
315236301,CAL_6301_260312_6750,CAL,202603,6750,46,46,5370,26.2844,0.8809,156,
315246301,CAL_6301_260312_7000,CAL,202603,7000,29.4,29.3,5370,26.2844,0.8809,156,
315256301,CAL_6301_260312_7250,CAL,202603,7250,18.4,18.4,5370,26.2844,0.8809,156,
315266301,CAL_6301_260312_7500,CAL,202603,7500,11.4,11.3,5370,26.2844,0.8809,156,
315276301,CAL_6301_260312_7750,CAL,202603,7750,6.9,6.9,5370,26.2844,0.8809,156,
315286301,CAL_6301_260312_8000,CAL,202603,8000,4.2,4.1,5370,26.2844,0.8809,156,
315296301,CAL_6301_260312_8250,CAL,202603,8250,2.5,2.5,5370,26.2844,0.8809,156,
315306301,CAL_6301_260312_8500,CAL,202603,8500,1.5,1.4,5370,26.2844,0.8809,156,
315316301,CAL_6301_260312_8750,CAL,202603,8750,0.9,0.8,5370,26.2844,0.8809,156,
315326301,CAL_6301_260312_9000,CAL,202603,9000,0.5,0.5,5370,26.2844,0.8809,156,
210076301,PUT_6301_251009_3500,PUT,202510,3500,0.1,0,5370,150.8138,0.4964,2,
210086301,PUT_6301_251009_3600,PUT,202510,3600,0.1,0,5370,143.876,0.4964,2,
210096301,PUT_6301_251009_3700,PUT,202510,3700,0.1,0,5370,138.4538,0.4964,2,
210106301,PUT_6301_251009_3800,PUT,202510,3800,0.1,0,5370,133.6406,0.4964,2,
210116301,PUT_6301_251009_3900,PUT,202510,3900,0.1,0,5370,127.887,0.4964,2,
210126301,PUT_6301_251009_4000,PUT,202510,4000,0.1,0.1,5370,121.327,0.4964,2,
210136301,PUT_6301_251009_4100,PUT,202510,4100,0.1,0.1,5370,116.5575,0.4964,2,
210146301,PUT_6301_251009_4200,PUT,202510,4200,0.2,0.2,5370,110.6728,0.4964,2,
210156301,PUT_6301_251009_4300,PUT,202510,4300,0.3,0.2,5370,105.4385,0.4964,2,
210016301,PUT_6301_251009_4400,PUT,202510,4400,0.5,0.5,5370,101.6622,0.4964,2,
210166301,PUT_6301_251009_4500,PUT,202510,4500,0.8,0.8,5370,96.442,0.4964,2,
210026301,PUT_6301_251009_4600,PUT,202510,4600,1.4,1.4,5370,92.0801,0.4964,2,
210176301,PUT_6301_251009_4700,PUT,202510,4700,2.7,2.7,5370,89.2717,0.4964,2,
210036301,PUT_6301_251009_4800,PUT,202510,4800,4.4,4.3,5370,83.5279,0.4964,2,
210186301,PUT_6301_251009_4900,PUT,202510,4900,4.7,4.7,5370,71.759,0.4964,2,
210046301,PUT_6301_251009_5000,PUT,202510,5000,6.4,6.4,5370,62.5971,0.4964,2,
210196301,PUT_6301_251009_5250,PUT,202510,5250,16.6,16.6,5370,36.9196,0.4964,2,
210056301,PUT_6301_251009_5500,PUT,202510,5500,149.5,149.4,5370,40.4003,0.4964,2,
210206301,PUT_6301_251009_5750,PUT,202510,5750,383.5,383.2,5370,52.4449,0.4964,2,
210066301,PUT_6301_251009_6000,PUT,202510,6000,630.5,630.3,5370,59.1924,0.4964,2,
210216301,PUT_6301_251009_6250,PUT,202510,6250,880,879.9,5370,66.0289,0.4964,2,
210226301,PUT_6301_251009_6500,PUT,202510,6500,1130,1129.9,5370,74.6496,0.4964,2,
210236301,PUT_6301_251009_6750,PUT,202510,6750,1380,1379.8,5370,79.9488,0.4964,2,
210246301,PUT_6301_251009_7000,PUT,202510,7000,1630,1629.8,5370,79.9488,0.4964,2,
210256301,PUT_6301_251009_7250,PUT,202510,7250,1880,1879.8,5370,79.9488,0.4964,2,
210266301,PUT_6301_251009_7500,PUT,202510,7500,2130,2129.8,5370,79.9488,0.4964,2,
210276301,PUT_6301_251009_7750,PUT,202510,7750,2380,2379.8,5370,79.9488,0.4964,2,
210286301,PUT_6301_251009_8000,PUT,202510,8000,2630,2629.8,5370,79.9488,0.4964,2,
210296301,PUT_6301_251009_8250,PUT,202510,8250,2880,2879.8,5370,79.9488,0.4964,2,
210306301,PUT_6301_251009_8500,PUT,202510,8500,3130,3129.8,5370,79.9488,0.4964,2,
210316301,PUT_6301_251009_8750,PUT,202510,8750,3380,3379.8,5370,79.9488,0.4964,2,
210326301,PUT_6301_251009_9000,PUT,202510,9000,3630,3629.8,5370,79.9488,0.4964,2,
211326301,PUT_6301_251113_3500,PUT,202511,3500,2.8,2.8,5370,58.0495,0.6118,37,
211016301,PUT_6301_251113_3600,PUT,202511,3600,3.1,3.1,5370,55.368,0.6118,37,
211026301,PUT_6301_251113_3700,PUT,202511,3700,3.4,3.4,5370,52.6892,0.6118,37,
211036301,PUT_6301_251113_3800,PUT,202511,3800,3.8,3.7,5370,49.9809,0.6118,37,
211046301,PUT_6301_251113_3900,PUT,202511,3900,4.1,4.1,5370,47.2619,0.6118,37,
211056301,PUT_6301_251113_4000,PUT,202511,4000,4.6,4.5,5370,44.6171,0.6118,37,
211066301,PUT_6301_251113_4100,PUT,202511,4100,5,5,5370,41.9536,0.6118,37,
211076301,PUT_6301_251113_4200,PUT,202511,4200,5.6,5.6,5370,39.4236,0.6118,37,
211086301,PUT_6301_251113_4300,PUT,202511,4300,6.4,6.3,5370,36.9249,0.6118,37,
211096301,PUT_6301_251113_4400,PUT,202511,4400,8.2,8.2,5370,35.2697,0.6118,37,
211106301,PUT_6301_251113_4500,PUT,202511,4500,11.2,11.1,5370,33.8994,0.6118,37,
211116301,PUT_6301_251113_4600,PUT,202511,4600,15.8,15.7,5370,32.863,0.6118,37,
211126301,PUT_6301_251113_4700,PUT,202511,4700,23.1,23.1,5370,32.1753,0.6118,37,
211136301,PUT_6301_251113_4800,PUT,202511,4800,33.8,33.8,5370,31.6703,0.6118,37,
211146301,PUT_6301_251113_4900,PUT,202511,4900,49.2,49.2,5370,31.3526,0.6118,37,
211156301,PUT_6301_251113_5000,PUT,202511,5000,65,64.8,5370,30.0685,0.6118,37,
211166301,PUT_6301_251113_5250,PUT,202511,5250,142.5,142.4,5370,29.3712,0.6118,37,
211176301,PUT_6301_251113_5500,PUT,202511,5500,277.5,277.4,5370,30.145,0.6118,37,
211186301,PUT_6301_251113_5750,PUT,202511,5750,455.5,455,5370,30.7268,0.6118,37,
211196301,PUT_6301_251113_6000,PUT,202511,6000,664.5,664.2,5370,31.217,0.6118,37,
211206301,PUT_6301_251113_6250,PUT,202511,6250,896,895.8,5370,32.6954,0.6118,37,
211216301,PUT_6301_251113_6500,PUT,202511,6500,1138,1137.1,5370,34.5938,0.6118,37,
211226301,PUT_6301_251113_6750,PUT,202511,6750,1383,1382.7,5370,36.793,0.6118,37,
211236301,PUT_6301_251113_7000,PUT,202511,7000,1631,1630.1,5370,38.944,0.6118,37,
211246301,PUT_6301_251113_7250,PUT,202511,7250,1880,1879.7,5370,42.7636,0.6118,37,
211256301,PUT_6301_251113_7500,PUT,202511,7500,2128,2127.4,5370,42.7636,0.6118,37,
211266301,PUT_6301_251113_7750,PUT,202511,7750,2377,2376.2,5370,42.7636,0.6118,37,
211276301,PUT_6301_251113_8000,PUT,202511,8000,2626,2625.5,5370,42.7636,0.6118,37,
211286301,PUT_6301_251113_8250,PUT,202511,8250,2876,2875.1,5370,42.7636,0.6118,37,
211296301,PUT_6301_251113_8500,PUT,202511,8500,3125,3124.8,5370,42.7636,0.6118,37,
211306301,PUT_6301_251113_8750,PUT,202511,8750,3375,3374.6,5370,42.7636,0.6118,37,
211316301,PUT_6301_251113_9000,PUT,202511,9000,3625,3624.4,5370,42.7636,0.6118,37,
212076301,PUT_6301_251211_3400,PUT,202512,3400,16.7,16.6,5370,61.1398,0.6118,65,
212136301,PUT_6301_251211_3500,PUT,202512,3500,18.6,18.6,5370,59.0233,0.6118,65,
212066301,PUT_6301_251211_3600,PUT,202512,3600,19.3,19.2,5370,56.106,0.6118,65,
212146301,PUT_6301_251211_3700,PUT,202512,3700,19.9,19.8,5370,53.1723,0.6118,65,
212016301,PUT_6301_251211_3800,PUT,202512,3800,20.6,20.5,5370,50.3436,0.6118,65,
212156301,PUT_6301_251211_3900,PUT,202512,3900,22.5,22.4,5370,48.0774,0.6118,65,
212026301,PUT_6301_251211_4000,PUT,202512,4000,24.6,24.5,5370,45.8337,0.6118,65,
212166301,PUT_6301_251211_4100,PUT,202512,4100,26.7,26.7,5370,43.538,0.6118,65,
212036301,PUT_6301_251211_4200,PUT,202512,4200,28.1,28.1,5370,40.9146,0.6118,65,
212176301,PUT_6301_251211_4300,PUT,202512,4300,31.6,31.5,5370,38.9249,0.6118,65,
212046301,PUT_6301_251211_4400,PUT,202512,4400,35.6,35.5,5370,36.9433,0.6118,65,
212186301,PUT_6301_251211_4500,PUT,202512,4500,39.2,39.2,5370,34.7181,0.6118,65,
212056301,PUT_6301_251211_4600,PUT,202512,4600,46.1,46.1,5370,33.105,0.6118,65,
212196301,PUT_6301_251211_4700,PUT,202512,4700,55,54.7,5370,31.554,0.6118,65,
212086301,PUT_6301_251211_4800,PUT,202512,4800,66,65.7,5370,30.1097,0.6118,65,
212206301,PUT_6301_251211_4900,PUT,202512,4900,86.5,86,5370,29.7458,0.6118,65,
212096301,PUT_6301_251211_5000,PUT,202512,5000,113,112.5,5370,29.5997,0.6118,65,
212216301,PUT_6301_251211_5250,PUT,202512,5250,205,204.7,5370,29.4301,0.6118,65,
212106301,PUT_6301_251211_5500,PUT,202512,5500,336.5,336.5,5370,29.5391,0.6118,65,
212226301,PUT_6301_251211_5750,PUT,202512,5750,508.5,508.3,5370,30.2821,0.6118,65,
212116301,PUT_6301_251211_6000,PUT,202512,6000,707.5,707.2,5370,31.107,0.6118,65,
212236301,PUT_6301_251211_6250,PUT,202512,6250,922,921.9,5370,31.3686,0.6118,65,
212126301,PUT_6301_251211_6500,PUT,202512,6500,1153,1152.8,5370,32.276,0.6118,65,
212246301,PUT_6301_251211_6750,PUT,202512,6750,1392,1391.7,5370,33.4111,0.6118,65,
212256301,PUT_6301_251211_7000,PUT,202512,7000,1634,1633.9,5370,34.1213,0.6118,65,
212266301,PUT_6301_251211_7250,PUT,202512,7250,1879,1878.3,5370,34.1213,0.6118,65,
212276301,PUT_6301_251211_7500,PUT,202512,7500,2126,2125.1,5370,34.1213,0.6118,65,
212286301,PUT_6301_251211_7750,PUT,202512,7750,2374,2373.2,5370,34.1213,0.6118,65,
212296301,PUT_6301_251211_8000,PUT,202512,8000,2623,2622.1,5370,34.1213,0.6118,65,
212306301,PUT_6301_251211_8250,PUT,202512,8250,2872,2871.4,5370,34.1213,0.6118,65,
212316301,PUT_6301_251211_8500,PUT,202512,8500,3125,3120.9,5370,34.1213,0.6118,65,
212326301,PUT_6301_251211_8750,PUT,202512,8750,3375,3370.6,5370,34.1213,0.6118,65,
212336301,PUT_6301_251211_9000,PUT,202512,9000,3625,3620.2,5370,34.1213,0.6118,65,
215086301,PUT_6301_260312_3500,PUT,202603,3500,59.5,59,5370,49.5762,0.8809,156,
215096301,PUT_6301_260312_3600,PUT,202603,3600,64,63.9,5370,47.9885,0.8809,156,
215106301,PUT_6301_260312_3700,PUT,202603,3700,69.5,69.3,5370,46.426,0.8809,156,
215116301,PUT_6301_260312_3800,PUT,202603,3800,75,74.9,5370,44.8697,0.8809,156,
215126301,PUT_6301_260312_3900,PUT,202603,3900,81,80.8,5370,43.2951,0.8809,156,
215136301,PUT_6301_260312_4000,PUT,202603,4000,87.5,87.3,5370,41.7383,0.8809,156,
215146301,PUT_6301_260312_4100,PUT,202603,4100,95.5,95.4,5370,40.3572,0.8809,156,
215156301,PUT_6301_260312_4200,PUT,202603,4200,103.5,103.2,5370,38.8469,0.8809,156,
215166301,PUT_6301_260312_4300,PUT,202603,4300,112,111.7,5370,37.3467,0.8809,156,
215016301,PUT_6301_260312_4400,PUT,202603,4400,125.5,125.2,5370,36.3377,0.8809,156,
215176301,PUT_6301_260312_4500,PUT,202603,4500,139.5,139.3,5370,35.2372,0.8809,156,
215026301,PUT_6301_260312_4600,PUT,202603,4600,152.5,152.3,5370,33.8737,0.8809,156,
215186301,PUT_6301_260312_4700,PUT,202603,4700,170,170,5370,32.838,0.8809,156,
215036301,PUT_6301_260312_4800,PUT,202603,4800,189.5,189.3,5370,31.765,0.8809,156,
215196301,PUT_6301_260312_4900,PUT,202603,4900,215,214.8,5370,31.045,0.8809,156,
215046301,PUT_6301_260312_5000,PUT,202603,5000,244.5,244.3,5370,30.4156,0.8809,156,
215206301,PUT_6301_260312_5250,PUT,202603,5250,326.5,326.1,5370,28.3994,0.8809,156,
215056301,PUT_6301_260312_5500,PUT,202603,5500,438,437.6,5370,26.9224,0.8809,156,
215216301,PUT_6301_260312_5750,PUT,202603,5750,586,585.7,5370,26.2893,0.8809,156,
215066301,PUT_6301_260312_6000,PUT,202603,6000,765.5,765.1,5370,26.2844,0.8809,156,
215226301,PUT_6301_260312_6250,PUT,202603,6250,963.5,963.4,5370,26.2844,0.8809,156,
215076301,PUT_6301_260312_6500,PUT,202603,6500,1177,1176.4,5370,26.2844,0.8809,156,
215236301,PUT_6301_260312_6750,PUT,202603,6750,1401,1400.6,5370,26.2844,0.8809,156,
215246301,PUT_6301_260312_7000,PUT,202603,7000,1634,1633,5370,26.2844,0.8809,156,
215256301,PUT_6301_260312_7250,PUT,202603,7250,1872,1871.1,5370,26.2844,0.8809,156,
215266301,PUT_6301_260312_7500,PUT,202603,7500,2114,2113.1,5370,26.2844,0.8809,156,
215276301,PUT_6301_260312_7750,PUT,202603,7750,2358,2357.8,5370,26.2844,0.8809,156,
215286301,PUT_6301_260312_8000,PUT,202603,8000,2605,2604.1,5370,26.2844,0.8809,156,
215296301,PUT_6301_260312_8250,PUT,202603,8250,2852,2851.5,5370,26.2844,0.8809,156,
215306301,PUT_6301_260312_8500,PUT,202603,8500,3100,3099.5,5370,26.2844,0.8809,156,
215316301,PUT_6301_260312_8750,PUT,202603,8750,3350,3348,5370,26.2844,0.8809,156,
215326301,PUT_6301_260312_9000,PUT,202603,9000,3600,3596.7,5370,26.2844,0.8809,156,
310066302,CAL_6302_251009_2800,CAL,202510,2800,767.5,767.1,3567,97.0895,0.4964,2,
310016302,CAL_6302_251009_3000,CAL,202510,3000,567.5,567.2,3567,83.8153,0.4964,2,
310026302,CAL_6302_251009_3200,CAL,202510,3200,368.5,368.4,3567,71.293,0.4964,2,
310036302,CAL_6302_251009_3400,CAL,202510,3400,169.5,169.2,3567,39.4504,0.4964,2,
310046302,CAL_6302_251009_3600,CAL,202510,3600,16.8,16.8,3567,28.7412,0.4964,2,
310056302,CAL_6302_251009_3800,CAL,202510,3800,1,1,3567,42.6225,0.4964,2,
310076302,CAL_6302_251009_4000,CAL,202510,4000,0.1,0,3567,49.6245,0.4964,2,
311016302,CAL_6302_251113_3000,CAL,202511,3000,588,587.6,3567,41.3027,0.6118,37,
311026302,CAL_6302_251113_3200,CAL,202511,3200,403.5,403.3,3567,35.6421,0.6118,37,
311036302,CAL_6302_251113_3400,CAL,202511,3400,236.5,236.2,3567,30.5723,0.6118,37,
311046302,CAL_6302_251113_3600,CAL,202511,3600,110.5,110.4,3567,27.5244,0.6118,37,
311056302,CAL_6302_251113_3800,CAL,202511,3800,45.5,45.5,3567,27.684,0.6118,37,
311066302,CAL_6302_251113_4000,CAL,202511,4000,16.5,16.4,3567,28.1697,0.6118,37,
312066302,CAL_6302_251211_2400,CAL,202512,2400,1185,1184.8,3567,57.6423,0.6118,65,
312016302,CAL_6302_251211_2600,CAL,202512,2600,989,988.7,3567,50.1842,0.6118,65,
312026302,CAL_6302_251211_2800,CAL,202512,2800,795,795,3567,43.4863,0.6118,65,
312036302,CAL_6302_251211_3000,CAL,202512,3000,606.5,606.4,3567,37.7597,0.6118,65,
312046302,CAL_6302_251211_3200,CAL,202512,3200,430.5,430.1,3567,33.4602,0.6118,65,
312056302,CAL_6302_251211_3400,CAL,202512,3400,272.5,272.5,3567,29.7035,0.6118,65,
312076302,CAL_6302_251211_3600,CAL,202512,3600,150,149.7,3567,27.1902,0.6118,65,
312086302,CAL_6302_251211_3800,CAL,202512,3800,75,75,3567,26.599,0.6118,65,
312096302,CAL_6302_251211_4000,CAL,202512,4000,36.7,36.6,3567,27.1362,0.6118,65,
315016302,CAL_6302_260312_2600,CAL,202603,2600,951,951,3567,37.5962,0.8809,156,
315026302,CAL_6302_260312_2800,CAL,202603,2800,765,764.9,3567,33.405,0.8809,156,
315036302,CAL_6302_260312_3000,CAL,202603,3000,589.5,589,3567,30.1092,0.8809,156,
315046302,CAL_6302_260312_3200,CAL,202603,3200,424,423.7,3567,26.8477,0.8809,156,
315056302,CAL_6302_260312_3400,CAL,202603,3400,285,284.6,3567,24.7877,0.8809,156,
315066302,CAL_6302_260312_3600,CAL,202603,3600,171,170.7,3567,22.7605,0.8809,156,
315076302,CAL_6302_260312_3800,CAL,202603,3800,96,95.9,3567,21.868,0.8809,156,
315086302,CAL_6302_260312_4000,CAL,202603,4000,53,52.8,3567,21.8033,0.8809,156,
210066302,PUT_6302_251009_2800,PUT,202510,2800,0.1,0,3567,97.0895,0.4964,2,
210016302,PUT_6302_251009_3000,PUT,202510,3000,0.2,0.2,3567,83.8153,0.4964,2,
210026302,PUT_6302_251009_3200,PUT,202510,3200,1.3,1.3,3567,71.293,0.4964,2,
210036302,PUT_6302_251009_3400,PUT,202510,3400,2.2,2.1,3567,39.4504,0.4964,2,
210046302,PUT_6302_251009_3600,PUT,202510,3600,49.7,49.7,3567,28.7412,0.4964,2,
210056302,PUT_6302_251009_3800,PUT,202510,3800,234,233.9,3567,42.6225,0.4964,2,
210076302,PUT_6302_251009_4000,PUT,202510,4000,433,432.9,3567,49.6245,0.4964,2,
211016302,PUT_6302_251113_3000,PUT,202511,3000,18.7,18.7,3567,41.3027,0.6118,37,
211026302,PUT_6302_251113_3200,PUT,202511,3200,34.3,34.3,3567,35.6421,0.6118,37,
211036302,PUT_6302_251113_3400,PUT,202511,3400,67.5,67.1,3567,30.5723,0.6118,37,
211046302,PUT_6302_251113_3600,PUT,202511,3600,141.5,141.2,3567,27.5244,0.6118,37,
211056302,PUT_6302_251113_3800,PUT,202511,3800,276.5,276.1,3567,27.684,0.6118,37,
211066302,PUT_6302_251113_4000,PUT,202511,4000,447,446.9,3567,28.1697,0.6118,37,
212066302,PUT_6302_251211_2400,PUT,202512,2400,15.2,15.2,3567,57.6423,0.6118,65,
212016302,PUT_6302_251211_2600,PUT,202512,2600,18.9,18.9,3567,50.1842,0.6118,65,
212026302,PUT_6302_251211_2800,PUT,202512,2800,25,24.9,3567,43.4863,0.6118,65,
212036302,PUT_6302_251211_3000,PUT,202512,3000,36.2,36.2,3567,37.7597,0.6118,65,
212046302,PUT_6302_251211_3200,PUT,202512,3200,60,59.6,3567,33.4602,0.6118,65,
212056302,PUT_6302_251211_3400,PUT,202512,3400,102,101.8,3567,29.7035,0.6118,65,
212076302,PUT_6302_251211_3600,PUT,202512,3600,179,178.8,3567,27.1902,0.6118,65,
212086302,PUT_6302_251211_3800,PUT,202512,3800,304,303.8,3567,26.599,0.6118,65,
212096302,PUT_6302_251211_4000,PUT,202512,4000,465.5,465.3,3567,27.1362,0.6118,65,
215016302,PUT_6302_260312_2600,PUT,202603,2600,39.1,39.1,3567,37.5962,0.8809,156,
215026302,PUT_6302_260312_2800,PUT,202603,2800,52.5,52.3,3567,33.405,0.8809,156,
215036302,PUT_6302_260312_3000,PUT,202603,3000,76,75.6,3567,30.1092,0.8809,156,
215046302,PUT_6302_260312_3200,PUT,202603,3200,109.5,109.5,3567,26.8477,0.8809,156,
215056302,PUT_6302_260312_3400,PUT,202603,3400,170,169.7,3567,24.7877,0.8809,156,
215066302,PUT_6302_260312_3600,PUT,202603,3600,255.5,255.1,3567,22.7605,0.8809,156,
215076302,PUT_6302_260312_3800,PUT,202603,3800,379.5,379.4,3567,21.868,0.8809,156,
215086302,PUT_6302_260312_4000,PUT,202603,4000,536,535.6,3567,21.8033,0.8809,156,
310016305,CAL_6305_251009_4200,CAL,202510,4200,587,586.6,4785,81.856,0.4964,2,
310026305,CAL_6305_251009_4400,CAL,202510,4400,388.5,388.4,4785,63.7218,0.4964,2,
310036305,CAL_6305_251009_4600,CAL,202510,4600,190.5,190.4,4785,38.8271,0.4964,2,
310046305,CAL_6305_251009_4800,CAL,202510,4800,32.1,32.1,4785,27.5839,0.4964,2,
310056305,CAL_6305_251009_5000,CAL,202510,5000,3,2.9,4785,36.6216,0.4964,2,
310066305,CAL_6305_251009_5500,CAL,202510,5500,0.1,0,4785,54.787,0.4964,2,
310076305,CAL_6305_251009_6000,CAL,202510,6000,0.1,0,4785,72.2319,0.4964,2,
311076305,CAL_6305_251113_4200,CAL,202511,4200,631.5,631.4,4785,39.6411,0.6118,37,
311016305,CAL_6305_251113_4400,CAL,202511,4400,455.5,455.1,4785,35.3057,0.6118,37,
311026305,CAL_6305_251113_4600,CAL,202511,4600,296,296,4785,31.4395,0.6118,37,
311036305,CAL_6305_251113_4800,CAL,202511,4800,169.5,169.2,4785,28.7864,0.6118,37,
311046305,CAL_6305_251113_5000,CAL,202511,5000,91,90.7,4785,28.4669,0.6118,37,
311056305,CAL_6305_251113_5500,CAL,202511,5500,15,14.9,4785,29.5076,0.6118,37,
311066305,CAL_6305_251113_6000,CAL,202511,6000,2.1,2.1,4785,31.1153,0.6118,37,
312016305,CAL_6305_251211_3400,CAL,202512,3400,1418,1418,4785,55.2321,0.6118,65,
312026305,CAL_6305_251211_3600,CAL,202512,3600,1225,1225,4785,50.2476,0.6118,65,
312036305,CAL_6305_251211_3800,CAL,202512,3800,1033,1032.5,4785,44.949,0.6118,65,
312046305,CAL_6305_251211_4000,CAL,202512,4000,844.5,844.2,4785,40.2376,0.6118,65,
312056305,CAL_6305_251211_4200,CAL,202512,4200,666,666,4785,36.7163,0.6118,65,
312066305,CAL_6305_251211_4400,CAL,202512,4400,498,498,4785,33.3697,0.6118,65,
312076305,CAL_6305_251211_4600,CAL,202512,4600,349.5,349.4,4785,30.7598,0.6118,65,
312086305,CAL_6305_251211_4800,CAL,202512,4800,225,224.8,4785,28.4924,0.6118,65,
312096305,CAL_6305_251211_5000,CAL,202512,5000,138.5,138.2,4785,27.6914,0.6118,65,
312106305,CAL_6305_251211_5500,CAL,202512,5500,38,37.9,4785,28.4062,0.6118,65,
312116305,CAL_6305_251211_6000,CAL,202512,6000,10.7,10.7,4785,30.2561,0.6118,65,
315016305,CAL_6305_260312_3800,CAL,202603,3800,1101,1101,4785,38.5716,0.8809,156,
315026305,CAL_6305_260312_4000,CAL,202603,4000,929.5,929.3,4785,36.1512,0.8809,156,
315036305,CAL_6305_260312_4200,CAL,202603,4200,761.5,761.5,4785,33.4242,0.8809,156,
315046305,CAL_6305_260312_4400,CAL,202603,4400,610,609.9,4785,31.4754,0.8809,156,
315056305,CAL_6305_260312_4600,CAL,202603,4600,473.5,473.3,4785,29.7831,0.8809,156,
315066305,CAL_6305_260312_4800,CAL,202603,4800,354,353.8,4785,28.274,0.8809,156,
315076305,CAL_6305_260312_5000,CAL,202603,5000,257,256.7,4785,27.2064,0.8809,156,
315086305,CAL_6305_260312_5500,CAL,202603,5500,113,112.7,4785,26.7919,0.8809,156,
315096305,CAL_6305_260312_6000,CAL,202603,6000,45.3,45.3,4785,26.7919,0.8809,156,
210016305,PUT_6305_251009_4200,PUT,202510,4200,1.6,1.5,4785,81.856,0.4964,2,
210026305,PUT_6305_251009_4400,PUT,202510,4400,3.3,3.3,4785,63.7218,0.4964,2,
210036305,PUT_6305_251009_4600,PUT,202510,4600,5.3,5.3,4785,38.8271,0.4964,2,
210046305,PUT_6305_251009_4800,PUT,202510,4800,47,46.9,4785,27.5839,0.4964,2,
210056305,PUT_6305_251009_5000,PUT,202510,5000,218,217.8,4785,36.6216,0.4964,2,
210066305,PUT_6305_251009_5500,PUT,202510,5500,715,714.9,4785,54.787,0.4964,2,
210076305,PUT_6305_251009_6000,PUT,202510,6000,1215,1214.8,4785,72.2319,0.4964,2,
211076305,PUT_6305_251113_4200,PUT,202511,4200,43.8,43.8,4785,39.6411,0.6118,37,
211016305,PUT_6305_251113_4400,PUT,202511,4400,67.5,67.4,4785,35.3057,0.6118,37,
211026305,PUT_6305_251113_4600,PUT,202511,4600,108.5,108.1,4785,31.4395,0.6118,37,
211036305,PUT_6305_251113_4800,PUT,202511,4800,181.5,181.2,4785,28.7864,0.6118,37,
211046305,PUT_6305_251113_5000,PUT,202511,5000,303,302.6,4785,28.4669,0.6118,37,
211056305,PUT_6305_251113_5500,PUT,202511,5500,726.5,726.5,4785,29.5076,0.6118,37,
211066305,PUT_6305_251113_6000,PUT,202511,6000,1214,1213.4,4785,31.1153,0.6118,37,
212016305,PUT_6305_251211_3400,PUT,202512,3400,29.3,29.3,4785,55.2321,0.6118,65,
212026305,PUT_6305_251211_3600,PUT,202512,3600,36.1,36.1,4785,50.2476,0.6118,65,
212036305,PUT_6305_251211_3800,PUT,202512,3800,43.4,43.3,4785,44.949,0.6118,65,
212046305,PUT_6305_251211_4000,PUT,202512,4000,55,54.8,4785,40.2376,0.6118,65,
212056305,PUT_6305_251211_4200,PUT,202512,4200,76.5,76.4,4785,36.7163,0.6118,65,
212066305,PUT_6305_251211_4400,PUT,202512,4400,108.5,108.2,4785,33.3697,0.6118,65,
212076305,PUT_6305_251211_4600,PUT,202512,4600,159.5,159.4,4785,30.7598,0.6118,65,
212086305,PUT_6305_251211_4800,PUT,202512,4800,235,234.5,4785,28.4924,0.6118,65,
212096305,PUT_6305_251211_5000,PUT,202512,5000,348,347.7,4785,27.6914,0.6118,65,
212106305,PUT_6305_251211_5500,PUT,202512,5500,747,746.9,4785,28.4062,0.6118,65,
212116305,PUT_6305_251211_6000,PUT,202512,6000,1220,1219.1,4785,30.2561,0.6118,65,
215016305,PUT_6305_260312_3800,PUT,202603,3800,102,101.7,4785,38.5716,0.8809,156,
215026305,PUT_6305_260312_4000,PUT,202603,4000,129.5,129.3,4785,36.1512,0.8809,156,
215036305,PUT_6305_260312_4200,PUT,202603,4200,161,160.7,4785,33.4242,0.8809,156,
215046305,PUT_6305_260312_4400,PUT,202603,4400,208.5,208.3,4785,31.4754,0.8809,156,
215056305,PUT_6305_260312_4600,PUT,202603,4600,271,271,4785,29.7831,0.8809,156,
215066305,PUT_6305_260312_4800,PUT,202603,4800,351,350.7,4785,28.274,0.8809,156,
215076305,PUT_6305_260312_5000,PUT,202603,5000,453,452.9,4785,27.2064,0.8809,156,
215086305,PUT_6305_260312_5500,PUT,202603,5500,807,807,4785,26.7919,0.8809,156,
215096305,PUT_6305_260312_6000,PUT,202603,6000,1238,1237.7,4785,26.7919,0.8809,156,
310016326,CAL_6326_251009_1500,CAL,202510,1500,453,452.6,1952.5,109.8211,0.4964,2,
310026326,CAL_6326_251009_1600,CAL,202510,1600,353,352.6,1952.5,95.983,0.4964,2,
310036326,CAL_6326_251009_1700,CAL,202510,1700,253.5,253,1952.5,83.6036,0.4964,2,
310046326,CAL_6326_251009_1800,CAL,202510,1800,154,153.7,1952.5,60.5003,0.4964,2,
310056326,CAL_6326_251009_1900,CAL,202510,1900,55.5,55,1952.5,30.7794,0.4964,2,
310066326,CAL_6326_251009_2000,CAL,202510,2000,4,4,1952.5,32.5632,0.4964,2,
310076326,CAL_6326_251009_2200,CAL,202510,2200,0.1,0,1952.5,53.1438,0.4964,2,
310086326,CAL_6326_251009_2400,CAL,202510,2400,0.1,0,1952.5,71.1918,0.4964,2,
311016326,CAL_6326_251113_1600,CAL,202511,1600,363.5,363.2,1952.5,45.3518,0.6118,37,
311026326,CAL_6326_251113_1700,CAL,202511,1700,269,269,1952.5,39.4343,0.6118,37,
311036326,CAL_6326_251113_1800,CAL,202511,1800,180,179.6,1952.5,33.816,0.6118,37,
311046326,CAL_6326_251113_1900,CAL,202511,1900,101.5,101.5,1952.5,29.2323,0.6118,37,
311056326,CAL_6326_251113_2000,CAL,202511,2000,48.2,48.1,1952.5,27.4258,0.6118,37,
311066326,CAL_6326_251113_2200,CAL,202511,2200,8.4,8.3,1952.5,28.4109,0.6118,37,
311076326,CAL_6326_251113_2400,CAL,202511,2400,1.2,1.1,1952.5,29.9584,0.6118,37,
312066326,CAL_6326_251211_1400,CAL,202512,1400,566.5,566.1,1952.5,54.1893,0.6118,65,
312016326,CAL_6326_251211_1500,CAL,202512,1500,469.5,469.2,1952.5,47.6615,0.6118,65,
312026326,CAL_6326_251211_1600,CAL,202512,1600,374,373.7,1952.5,41.5301,0.6118,65,
312036326,CAL_6326_251211_1700,CAL,202512,1700,282,281.8,1952.5,36.3184,0.6118,65,
312046326,CAL_6326_251211_1800,CAL,202512,1800,196.5,196.2,1952.5,31.9427,0.6118,65,
312056326,CAL_6326_251211_1900,CAL,202512,1900,123.5,123.4,1952.5,28.8984,0.6118,65,
312076326,CAL_6326_251211_2000,CAL,202512,2000,69.5,69.4,1952.5,27.1478,0.6118,65,
312086326,CAL_6326_251211_2200,CAL,202512,2200,19.1,19,1952.5,27.3658,0.6118,65,
312096326,CAL_6326_251211_2400,CAL,202512,2400,5.2,5.1,1952.5,28.9912,0.6118,65,
315016326,CAL_6326_260312_1400,CAL,202603,1400,558.5,558.5,1952.5,41.7255,0.8809,156,
315026326,CAL_6326_260312_1500,CAL,202603,1500,465.5,465.4,1952.5,37.5412,0.8809,156,
315036326,CAL_6326_260312_1600,CAL,202603,1600,375.5,375.1,1952.5,33.7435,0.8809,156,
315046326,CAL_6326_260312_1700,CAL,202603,1700,289.5,289.3,1952.5,30.3401,0.8809,156,
315056326,CAL_6326_260312_1800,CAL,202603,1800,213.5,213.5,1952.5,28.0543,0.8809,156,
315066326,CAL_6326_260312_1900,CAL,202603,1900,146.5,146.3,1952.5,25.7737,0.8809,156,
315076326,CAL_6326_260312_2000,CAL,202603,2000,93,92.8,1952.5,23.995,0.8809,156,
315086326,CAL_6326_260312_2200,CAL,202603,2200,35,34.9,1952.5,23.3289,0.8809,156,
315096326,CAL_6326_260312_2400,CAL,202603,2400,11.7,11.7,1952.5,23.3289,0.8809,156,
210016326,PUT_6326_251009_1500,PUT,202510,1500,0.1,0,1952.5,109.8211,0.4964,2,
210026326,PUT_6326_251009_1600,PUT,202510,1600,0.1,0.1,1952.5,95.983,0.4964,2,
210036326,PUT_6326_251009_1700,PUT,202510,1700,0.5,0.5,1952.5,83.6036,0.4964,2,
210046326,PUT_6326_251009_1800,PUT,202510,1800,1.2,1.2,1952.5,60.5003,0.4964,2,
210056326,PUT_6326_251009_1900,PUT,202510,1900,2.5,2.5,1952.5,30.7794,0.4964,2,
210066326,PUT_6326_251009_2000,PUT,202510,2000,51.5,51.4,1952.5,32.5632,0.4964,2,
210076326,PUT_6326_251009_2200,PUT,202510,2200,247.5,247.5,1952.5,53.1438,0.4964,2,
210086326,PUT_6326_251009_2400,PUT,202510,2400,447.5,447.4,1952.5,71.1918,0.4964,2,
211016326,PUT_6326_251113_1600,PUT,202511,1600,9.7,9.7,1952.5,45.3518,0.6118,37,
211026326,PUT_6326_251113_1700,PUT,202511,1700,15.5,15.4,1952.5,39.4343,0.6118,37,
211036326,PUT_6326_251113_1800,PUT,202511,1800,26,25.9,1952.5,33.816,0.6118,37,
211046326,PUT_6326_251113_1900,PUT,202511,1900,47.9,47.8,1952.5,29.2323,0.6118,37,
211056326,PUT_6326_251113_2000,PUT,202511,2000,94.5,94.4,1952.5,27.4258,0.6118,37,
211066326,PUT_6326_251113_2200,PUT,202511,2200,254.5,254.4,1952.5,28.4109,0.6118,37,
211076326,PUT_6326_251113_2400,PUT,202511,2400,447.5,447.2,1952.5,29.9584,0.6118,37,
212066326,PUT_6326_251211_1400,PUT,202512,1400,12.1,12.1,1952.5,54.1893,0.6118,65,
212016326,PUT_6326_251211_1500,PUT,202512,1500,15.1,15.1,1952.5,47.6615,0.6118,65,
212026326,PUT_6326_251211_1600,PUT,202512,1600,19.5,19.5,1952.5,41.5301,0.6118,65,
212036326,PUT_6326_251211_1700,PUT,202512,1700,27.5,27.4,1952.5,36.3184,0.6118,65,
212046326,PUT_6326_251211_1800,PUT,202512,1800,41.8,41.8,1952.5,31.9427,0.6118,65,
212056326,PUT_6326_251211_1900,PUT,202512,1900,69,68.8,1952.5,28.8984,0.6118,65,
212076326,PUT_6326_251211_2000,PUT,202512,2000,115,114.7,1952.5,27.1478,0.6118,65,
212086326,PUT_6326_251211_2200,PUT,202512,2200,264.5,264.1,1952.5,27.3658,0.6118,65,
212096326,PUT_6326_251211_2400,PUT,202512,2400,450,450,1952.5,28.9912,0.6118,65,
215016326,PUT_6326_260312_1400,PUT,202603,1400,25.7,25.7,1952.5,41.7255,0.8809,156,
215026326,PUT_6326_260312_1500,PUT,202603,1500,32.2,32.2,1952.5,37.5412,0.8809,156,
215036326,PUT_6326_260312_1600,PUT,202603,1600,41.6,41.5,1952.5,33.7435,0.8809,156,
215046326,PUT_6326_260312_1700,PUT,202603,1700,55.5,55.3,1952.5,30.3401,0.8809,156,
215056326,PUT_6326_260312_1800,PUT,202603,1800,79.5,79.2,1952.5,28.0543,0.8809,156,
215066326,PUT_6326_260312_1900,PUT,202603,1900,112,111.7,1952.5,25.7737,0.8809,156,
215076326,PUT_6326_260312_2000,PUT,202603,2000,158,157.7,1952.5,23.995,0.8809,156,
215086326,PUT_6326_260312_2200,PUT,202603,2200,299.5,299.1,1952.5,23.3289,0.8809,156,
215096326,PUT_6326_260312_2400,PUT,202603,2400,475.5,475.1,1952.5,23.3289,0.8809,156,
310066366,CAL_6366_251009_300,CAL,202510,300,94.5,94,394,126.585,0.4964,2,
310016366,CAL_6366_251009_325,CAL,202510,325,69.5,69.1,394,105.4906,0.4964,2,
310026366,CAL_6366_251009_350,CAL,202510,350,44.4,44.3,394,87.9737,0.4964,2,
310036366,CAL_6366_251009_375,CAL,202510,375,19.6,19.5,394,47.6526,0.4964,2,
310046366,CAL_6366_251009_400,CAL,202510,400,0.9,0.9,394,24.9056,0.4964,2,
310056366,CAL_6366_251009_425,CAL,202510,425,0.1,0.1,394,43.9859,0.4964,2,
310076366,CAL_6366_251009_450,CAL,202510,450,0.1,0,394,54.9784,0.4964,2,
310086366,CAL_6366_251009_475,CAL,202510,475,0.1,0,394,69.1742,0.4964,2,
311066366,CAL_6366_251113_325,CAL,202511,325,71.5,71.1,394,43.7063,0.6118,37,
311016366,CAL_6366_251113_350,CAL,202511,350,47.3,47.2,394,34.8982,0.6118,37,
311026366,CAL_6366_251113_375,CAL,202511,375,24.9,24.9,394,26.8032,0.6118,37,
311036366,CAL_6366_251113_400,CAL,202511,400,8.6,8.6,394,22.202,0.6118,37,
311046366,CAL_6366_251113_425,CAL,202511,425,2.3,2.3,394,22.6287,0.6118,37,
311056366,CAL_6366_251113_450,CAL,202511,450,0.5,0.5,394,23.4167,0.6118,37,
312076366,CAL_6366_251211_250,CAL,202512,250,147,146.7,394,69.7196,0.6118,65,
312016366,CAL_6366_251211_275,CAL,202512,275,122,121.9,394,58.6365,0.6118,65,
312026366,CAL_6366_251211_300,CAL,202512,300,97.5,97.3,394,48.5777,0.6118,65,
312036366,CAL_6366_251211_325,CAL,202512,325,73,72.9,394,39.1434,0.6118,65,
312046366,CAL_6366_251211_350,CAL,202512,350,49.5,49.4,394,31.7176,0.6118,65,
312056366,CAL_6366_251211_375,CAL,202512,375,28.2,28.1,394,25.7718,0.6118,65,
312066366,CAL_6366_251211_400,CAL,202512,400,12.2,12.1,394,22.0587,0.6118,65,
312086366,CAL_6366_251211_425,CAL,202512,425,4.5,4.4,394,21.7856,0.6118,65,
312096366,CAL_6366_251211_450,CAL,202512,450,1.5,1.4,394,22.1495,0.6118,65,
312106366,CAL_6366_251211_475,CAL,202512,475,0.5,0.5,394,23.0001,0.6118,65,
315016366,CAL_6366_260312_275,CAL,202603,275,125,124.9,394,44.7489,0.8809,156,
315026366,CAL_6366_260312_300,CAL,202603,300,101,101,394,38.3694,0.8809,156,
315036366,CAL_6366_260312_325,CAL,202603,325,78,77.6,394,32.6481,0.8809,156,
315046366,CAL_6366_260312_350,CAL,202603,350,55.5,55.3,394,27.7269,0.8809,156,
315056366,CAL_6366_260312_375,CAL,202603,375,36,36,394,24.4145,0.8809,156,
315066366,CAL_6366_260312_400,CAL,202603,400,19.9,19.8,394,21.3086,0.8809,156,
315076366,CAL_6366_260312_425,CAL,202603,425,9.9,9.8,394,20.0884,0.8809,156,
315086366,CAL_6366_260312_450,CAL,202603,450,4.8,4.7,394,20.0842,0.8809,156,
315096366,CAL_6366_260312_475,CAL,202603,475,2.1,2.1,394,20.0842,0.8809,156,
210066366,PUT_6366_251009_300,PUT,202510,300,0.1,0,394,126.585,0.4964,2,
210016366,PUT_6366_251009_325,PUT,202510,325,0.1,0.1,394,105.4906,0.4964,2,
210026366,PUT_6366_251009_350,PUT,202510,350,0.4,0.3,394,87.9737,0.4964,2,
210036366,PUT_6366_251009_375,PUT,202510,375,0.5,0.5,394,47.6526,0.4964,2,
210046366,PUT_6366_251009_400,PUT,202510,400,6.9,6.8,394,24.9056,0.4964,2,
210056366,PUT_6366_251009_425,PUT,202510,425,31.1,31,394,43.9859,0.4964,2,
210076366,PUT_6366_251009_450,PUT,202510,450,56,56,394,54.9784,0.4964,2,
210086366,PUT_6366_251009_475,PUT,202510,475,81,81,394,69.1742,0.4964,2,
211066366,PUT_6366_251113_325,PUT,202511,325,1.9,1.9,394,43.7063,0.6118,37,
211016366,PUT_6366_251113_350,PUT,202511,350,3,3,394,34.8982,0.6118,37,
211026366,PUT_6366_251113_375,PUT,202511,375,5.7,5.7,394,26.8032,0.6118,37,
211036366,PUT_6366_251113_400,PUT,202511,400,14.4,14.3,394,22.202,0.6118,37,
211046366,PUT_6366_251113_425,PUT,202511,425,33,33,394,22.6287,0.6118,37,
211056366,PUT_6366_251113_450,PUT,202511,450,56.5,56.2,394,23.4167,0.6118,37,
212076366,PUT_6366_251211_250,PUT,202512,250,2.4,2.4,394,69.7196,0.6118,65,
212016366,PUT_6366_251211_275,PUT,202512,275,2.7,2.6,394,58.6365,0.6118,65,
212026366,PUT_6366_251211_300,PUT,202512,300,3,3,394,48.5777,0.6118,65,
212036366,PUT_6366_251211_325,PUT,202512,325,3.6,3.5,394,39.1434,0.6118,65,
212046366,PUT_6366_251211_350,PUT,202512,350,5.1,5.1,394,31.7176,0.6118,65,
212056366,PUT_6366_251211_375,PUT,202512,375,8.8,8.7,394,25.7718,0.6118,65,
212066366,PUT_6366_251211_400,PUT,202512,400,17.7,17.7,394,22.0587,0.6118,65,
212086366,PUT_6366_251211_425,PUT,202512,425,35,35,394,21.7856,0.6118,65,
212096366,PUT_6366_251211_450,PUT,202512,450,57,56.9,394,22.1495,0.6118,65,
212106366,PUT_6366_251211_475,PUT,202512,475,81,80.9,394,23.0001,0.6118,65,
215016366,PUT_6366_260312_275,PUT,202603,275,5,4.9,394,44.7489,0.8809,156,
215026366,PUT_6366_260312_300,PUT,202603,300,5.9,5.9,394,38.3694,0.8809,156,
215036366,PUT_6366_260312_325,PUT,202603,325,7.4,7.4,394,32.6481,0.8809,156,
215046366,PUT_6366_260312_350,PUT,202603,350,10.1,10,394,27.7269,0.8809,156,
215056366,PUT_6366_260312_375,PUT,202603,375,15.6,15.6,394,24.4145,0.8809,156,
215066366,PUT_6366_260312_400,PUT,202603,400,24.4,24.3,394,21.3086,0.8809,156,
215076366,PUT_6366_260312_425,PUT,202603,425,39.3,39.2,394,20.0884,0.8809,156,
215086366,PUT_6366_260312_450,PUT,202603,450,59.5,59.1,394,20.0842,0.8809,156,
215096366,PUT_6366_260312_475,PUT,202603,475,81.5,81.3,394,20.0842,0.8809,156,
310386367,CAL_6367_251009_13250,CAL,202510,13250,4625,4620.4,17870,115.4056,0.4964,2,
310376367,CAL_6367_251009_13500,CAL,202510,13500,4375,4370.5,17870,111.7753,0.4964,2,
310366367,CAL_6367_251009_13750,CAL,202510,13750,4125,4120.5,17870,107.4552,0.4964,2,
310356367,CAL_6367_251009_14000,CAL,202510,14000,3875,3870.6,17870,103.4566,0.4964,2,
310336367,CAL_6367_251009_14250,CAL,202510,14250,3625,3620.8,17870,100.4706,0.4964,2,
310326367,CAL_6367_251009_14500,CAL,202510,14500,3375,3371,17870,96.2958,0.4964,2,
310086367,CAL_6367_251009_14750,CAL,202510,14750,3125,3121.4,17870,93.9517,0.4964,2,
310096367,CAL_6367_251009_15000,CAL,202510,15000,2872,2871.9,17870,90.2874,0.4964,2,
310106367,CAL_6367_251009_15250,CAL,202510,15250,2623,2622.7,17870,86.7104,0.4964,2,
310116367,CAL_6367_251009_15500,CAL,202510,15500,2375,2374.7,17870,84.9619,0.4964,2,
310126367,CAL_6367_251009_15750,CAL,202510,15750,2128,2127.7,17870,82.5033,0.4964,2,
310136367,CAL_6367_251009_16000,CAL,202510,16000,1883,1882.2,17870,79.6186,0.4964,2,
310146367,CAL_6367_251009_16250,CAL,202510,16250,1634,1633.4,17870,71.4872,0.4964,2,
310156367,CAL_6367_251009_16500,CAL,202510,16500,1387,1386.4,17870,64.3998,0.4964,2,
310166367,CAL_6367_251009_16750,CAL,202510,16750,1142,1141.6,17870,57.8724,0.4964,2,
310176367,CAL_6367_251009_17000,CAL,202510,17000,901,900.6,17870,51.7495,0.4964,2,
310186367,CAL_6367_251009_17250,CAL,202510,17250,652,651.9,17870,40.7146,0.4964,2,
310196367,CAL_6367_251009_17500,CAL,202510,17500,427.5,427.2,17870,35.6561,0.4964,2,
310206367,CAL_6367_251009_17750,CAL,202510,17750,238,238,17870,32.5163,0.4964,2,
310076367,CAL_6367_251009_18000,CAL,202510,18000,119,118.7,17870,33.2099,0.4964,2,
310216367,CAL_6367_251009_18250,CAL,202510,18250,58,57.8,17870,35.6781,0.4964,2,
310016367,CAL_6367_251009_18500,CAL,202510,18500,27.6,27.6,17870,38.2461,0.4964,2,
310226367,CAL_6367_251009_18750,CAL,202510,18750,15.1,15,17870,42.0035,0.4964,2,
310026367,CAL_6367_251009_19000,CAL,202510,19000,10.8,10.7,17870,47.5614,0.4964,2,
310236367,CAL_6367_251009_19250,CAL,202510,19250,4.7,4.6,17870,48.4699,0.4964,2,
310036367,CAL_6367_251009_19500,CAL,202510,19500,2,2,17870,49.582,0.4964,2,
310246367,CAL_6367_251009_19750,CAL,202510,19750,0.9,0.9,17870,50.9118,0.4964,2,
310046367,CAL_6367_251009_20000,CAL,202510,20000,0.6,0.5,17870,53.672,0.4964,2,
310256367,CAL_6367_251009_20250,CAL,202510,20250,0.3,0.3,17870,55.685,0.4964,2,
310056367,CAL_6367_251009_20500,CAL,202510,20500,0.2,0.1,17870,57.2679,0.4964,2,
310266367,CAL_6367_251009_20750,CAL,202510,20750,0.1,0.1,17870,59.3074,0.4964,2,
310066367,CAL_6367_251009_21000,CAL,202510,21000,0.1,0.1,17870,61.7836,0.4964,2,
310276367,CAL_6367_251009_21250,CAL,202510,21250,0.1,0,17870,64.4398,0.4964,2,
310286367,CAL_6367_251009_21500,CAL,202510,21500,0.1,0,17870,66.7042,0.4964,2,
310296367,CAL_6367_251009_21750,CAL,202510,21750,0.1,0,17870,68.8614,0.4964,2,
310306367,CAL_6367_251009_22000,CAL,202510,22000,0.1,0,17870,70.9604,0.4964,2,
310316367,CAL_6367_251009_22250,CAL,202510,22250,0.1,0,17870,73.2435,0.4964,2,
310346367,CAL_6367_251009_22500,CAL,202510,22500,0.1,0,17870,73.9632,0.4964,2,
311356367,CAL_6367_251113_13250,CAL,202511,13250,4655,4650.2,17870,47.963,0.6118,37,
311346367,CAL_6367_251113_13500,CAL,202511,13500,4405,4402.8,17870,46.162,0.6118,37,
311336367,CAL_6367_251113_13750,CAL,202511,13750,4160,4155.4,17870,44.3029,0.6118,37,
311326367,CAL_6367_251113_14000,CAL,202511,14000,3910,3908.9,17870,42.5872,0.6118,37,
311016367,CAL_6367_251113_14250,CAL,202511,14250,3665,3662.7,17870,40.8315,0.6118,37,
311026367,CAL_6367_251113_14500,CAL,202511,14500,3420,3417.3,17870,39.1466,0.6118,37,
311036367,CAL_6367_251113_14750,CAL,202511,14750,3175,3173.3,17870,37.5762,0.6118,37,
311046367,CAL_6367_251113_15000,CAL,202511,15000,2931,2930.1,17870,35.9799,0.6118,37,
311056367,CAL_6367_251113_15250,CAL,202511,15250,2690,2689.4,17870,34.548,0.6118,37,
311066367,CAL_6367_251113_15500,CAL,202511,15500,2452,2451.4,17870,33.2229,0.6118,37,
311076367,CAL_6367_251113_15750,CAL,202511,15750,2216,2215.8,17870,31.8811,0.6118,37,
311086367,CAL_6367_251113_16000,CAL,202511,16000,1982,1981.6,17870,30.3806,0.6118,37,
311096367,CAL_6367_251113_16250,CAL,202511,16250,1766,1765.5,17870,30.0259,0.6118,37,
311106367,CAL_6367_251113_16500,CAL,202511,16500,1559,1558.8,17870,29.7118,0.6118,37,
311116367,CAL_6367_251113_16750,CAL,202511,16750,1364,1363.3,17870,29.4601,0.6118,37,
311126367,CAL_6367_251113_17000,CAL,202511,17000,1181,1180.4,17870,29.2453,0.6118,37,
311136367,CAL_6367_251113_17250,CAL,202511,17250,1013,1012,17870,29.096,0.6118,37,
311146367,CAL_6367_251113_17500,CAL,202511,17500,859,858.8,17870,28.9888,0.6118,37,
311156367,CAL_6367_251113_17750,CAL,202511,17750,722.5,722.5,17870,28.9676,0.6118,37,
311166367,CAL_6367_251113_18000,CAL,202511,18000,602.5,602.5,17870,28.9992,0.6118,37,
311176367,CAL_6367_251113_18250,CAL,202511,18250,499.5,499.4,17870,29.1238,0.6118,37,
311186367,CAL_6367_251113_18500,CAL,202511,18500,412,412,17870,29.3202,0.6118,37,
311196367,CAL_6367_251113_18750,CAL,202511,18750,339,338.5,17870,29.5743,0.6118,37,
311206367,CAL_6367_251113_19000,CAL,202511,19000,278,277.6,17870,29.8831,0.6118,37,
311216367,CAL_6367_251113_19250,CAL,202511,19250,227,227,17870,30.2082,0.6118,37,
311226367,CAL_6367_251113_19500,CAL,202511,19500,185,184.6,17870,30.5127,0.6118,37,
311236367,CAL_6367_251113_19750,CAL,202511,19750,150.5,150.2,17870,30.8577,0.6118,37,
311246367,CAL_6367_251113_20000,CAL,202511,20000,122.5,122.1,17870,31.2118,0.6118,37,
311256367,CAL_6367_251113_20250,CAL,202511,20250,97,96.5,17870,31.3374,0.6118,37,
311266367,CAL_6367_251113_20500,CAL,202511,20500,76.5,76.4,17870,31.5121,0.6118,37,
311276367,CAL_6367_251113_20750,CAL,202511,20750,60,59.8,17870,31.6406,0.6118,37,
311286367,CAL_6367_251113_21000,CAL,202511,21000,46.9,46.8,17870,31.7977,0.6118,37,
311296367,CAL_6367_251113_21250,CAL,202511,21250,36.7,36.6,17870,31.9756,0.6118,37,
311306367,CAL_6367_251113_21500,CAL,202511,21500,28.7,28.7,17870,32.1777,0.6118,37,
311316367,CAL_6367_251113_21750,CAL,202511,21750,22.5,22.5,17870,32.3874,0.6118,37,
312386367,CAL_6367_251211_13250,CAL,202512,13250,4735,4733.7,17870,48.5193,0.6118,65,
312376367,CAL_6367_251211_13500,CAL,202512,13500,4495,4492.3,17870,46.9786,0.6118,65,
312366367,CAL_6367_251211_13750,CAL,202512,13750,4255,4250.8,17870,45.3599,0.6118,65,
312356367,CAL_6367_251211_14000,CAL,202512,14000,4010,4007.9,17870,43.5508,0.6118,65,
312336367,CAL_6367_251211_14250,CAL,202512,14250,3770,3769.9,17870,42.1185,0.6118,65,
312326367,CAL_6367_251211_14500,CAL,202512,14500,3535,3533.1,17870,40.688,0.6118,65,
312146367,CAL_6367_251211_14750,CAL,202512,14750,3300,3298.6,17870,39.3232,0.6118,65,
312066367,CAL_6367_251211_15000,CAL,202512,15000,3065,3061.3,17870,37.6464,0.6118,65,
312156367,CAL_6367_251211_15250,CAL,202512,15250,2835,2834.2,17870,36.5306,0.6118,65,
312016367,CAL_6367_251211_15500,CAL,202512,15500,2611,2610.3,17870,35.4208,0.6118,65,
312166367,CAL_6367_251211_15750,CAL,202512,15750,2391,2390.9,17870,34.3689,0.6118,65,
312026367,CAL_6367_251211_16000,CAL,202512,16000,2178,2177.5,17870,33.4038,0.6118,65,
312176367,CAL_6367_251211_16250,CAL,202512,16250,1967,1966.2,17870,32.3043,0.6118,65,
312036367,CAL_6367_251211_16500,CAL,202512,16500,1759,1759,17870,31.1556,0.6118,65,
312186367,CAL_6367_251211_16750,CAL,202512,16750,1569,1568.5,17870,30.4328,0.6118,65,
312046367,CAL_6367_251211_17000,CAL,202512,17000,1382,1381.5,17870,29.5328,0.6118,65,
312196367,CAL_6367_251211_17250,CAL,202512,17250,1209,1208.8,17870,28.8412,0.6118,65,
312056367,CAL_6367_251211_17500,CAL,202512,17500,1045,1044.2,17870,28.0867,0.6118,65,
312206367,CAL_6367_251211_17750,CAL,202512,17750,894,893.9,17870,27.4586,0.6118,65,
312076367,CAL_6367_251211_18000,CAL,202512,18000,752.5,752.2,17870,26.7285,0.6118,65,
312216367,CAL_6367_251211_18250,CAL,202512,18250,643.5,643.5,17870,26.699,0.6118,65,
312086367,CAL_6367_251211_18500,CAL,202512,18500,533,532.9,17870,26.1993,0.6118,65,
312226367,CAL_6367_251211_18750,CAL,202512,18750,447.5,447,17870,26.1431,0.6118,65,
312096367,CAL_6367_251211_19000,CAL,202512,19000,372.5,372,17870,26.0852,0.6118,65,
312236367,CAL_6367_251211_19250,CAL,202512,19250,317,316.7,17870,26.4117,0.6118,65,
312106367,CAL_6367_251211_19500,CAL,202512,19500,271,271,17870,26.8112,0.6118,65,
312246367,CAL_6367_251211_19750,CAL,202512,19750,225,224.7,17870,26.8753,0.6118,65,
312116367,CAL_6367_251211_20000,CAL,202512,20000,179,178.9,17870,26.6068,0.6118,65,
312256367,CAL_6367_251211_20250,CAL,202512,20250,147.5,147.2,17870,26.7209,0.6118,65,
312126367,CAL_6367_251211_20500,CAL,202512,20500,121,120.6,17870,26.8254,0.6118,65,
312266367,CAL_6367_251211_20750,CAL,202512,20750,97.5,97.5,17870,26.864,0.6118,65,
312136367,CAL_6367_251211_21000,CAL,202512,21000,78.5,78.4,17870,26.9033,0.6118,65,
312276367,CAL_6367_251211_21250,CAL,202512,21250,63.5,63.3,17870,26.9915,0.6118,65,
312286367,CAL_6367_251211_21500,CAL,202512,21500,53.5,53.4,17870,27.3491,0.6118,65,
312296367,CAL_6367_251211_21750,CAL,202512,21750,45.1,45.1,17870,27.6998,0.6118,65,
312306367,CAL_6367_251211_22000,CAL,202512,22000,38.1,38.1,17870,28.0402,0.6118,65,
312316367,CAL_6367_251211_22250,CAL,202512,22250,32.3,32.2,17870,28.3801,0.6118,65,
312346367,CAL_6367_251211_22500,CAL,202512,22500,27.1,27.1,17870,28.6645,0.6118,65,
315386367,CAL_6367_260312_13250,CAL,202603,13250,4900,4899.3,17870,39.2841,0.8809,156,
315376367,CAL_6367_260312_13500,CAL,202603,13500,4670,4668.7,17870,38.3404,0.8809,156,
315366367,CAL_6367_260312_13750,CAL,202603,13750,4440,4436.1,17870,37.2449,0.8809,156,
315356367,CAL_6367_260312_14000,CAL,202603,14000,4210,4207.5,17870,36.2773,0.8809,156,
315336367,CAL_6367_260312_14250,CAL,202603,14250,3975,3974.8,17870,35.0865,0.8809,156,
315326367,CAL_6367_260312_14500,CAL,202603,14500,3755,3750.9,17870,34.1901,0.8809,156,
315106367,CAL_6367_260312_14750,CAL,202603,14750,3540,3537.1,17870,33.5758,0.8809,156,
315116367,CAL_6367_260312_15000,CAL,202603,15000,3330,3325.5,17870,32.9299,0.8809,156,
315126367,CAL_6367_260312_15250,CAL,202603,15250,3105,3102.6,17870,31.8216,0.8809,156,
315136367,CAL_6367_260312_15500,CAL,202603,15500,2895,2894.3,17870,31.0884,0.8809,156,
315146367,CAL_6367_260312_15750,CAL,202603,15750,2690,2689.6,17870,30.3573,0.8809,156,
315156367,CAL_6367_260312_16000,CAL,202603,16000,2487,2486.4,17870,29.5554,0.8809,156,
315166367,CAL_6367_260312_16250,CAL,202603,16250,2294,2293.2,17870,28.9081,0.8809,156,
315176367,CAL_6367_260312_16500,CAL,202603,16500,2121,2120.8,17870,28.6532,0.8809,156,
315186367,CAL_6367_260312_16750,CAL,202603,16750,1945,1944.1,17870,28.1347,0.8809,156,
315016367,CAL_6367_260312_17000,CAL,202603,17000,1771,1770.5,17870,27.5482,0.8809,156,
315196367,CAL_6367_260312_17250,CAL,202603,17250,1604,1603.4,17870,26.963,0.8809,156,
315026367,CAL_6367_260312_17500,CAL,202603,17500,1449,1448.6,17870,26.497,0.8809,156,
315206367,CAL_6367_260312_17750,CAL,202603,17750,1301,1301,17870,26.0289,0.8809,156,
315036367,CAL_6367_260312_18000,CAL,202603,18000,1160,1159.1,17870,25.518,0.8809,156,
315216367,CAL_6367_260312_18250,CAL,202603,18250,1029,1028.1,17870,25.0691,0.8809,156,
315046367,CAL_6367_260312_18500,CAL,202603,18500,916,916,17870,24.8504,0.8809,156,
315226367,CAL_6367_260312_18750,CAL,202603,18750,810,810,17870,24.5873,0.8809,156,
315056367,CAL_6367_260312_19000,CAL,202603,19000,716.5,716.2,17870,24.4159,0.8809,156,
315236367,CAL_6367_260312_19250,CAL,202603,19250,634,633.8,17870,24.3269,0.8809,156,
315066367,CAL_6367_260312_19500,CAL,202603,19500,562.5,562,17870,24.3157,0.8809,156,
315246367,CAL_6367_260312_19750,CAL,202603,19750,497.5,497.4,17870,24.3164,0.8809,156,
315076367,CAL_6367_260312_20000,CAL,202603,20000,439.5,439,17870,24.3164,0.8809,156,
315256367,CAL_6367_260312_20250,CAL,202603,20250,387,386.5,17870,24.3165,0.8809,156,
315086367,CAL_6367_260312_20500,CAL,202603,20500,339.5,339.4,17870,24.3165,0.8809,156,
315266367,CAL_6367_260312_20750,CAL,202603,20750,297.5,297.2,17870,24.3165,0.8809,156,
315096367,CAL_6367_260312_21000,CAL,202603,21000,260,259.7,17870,24.3165,0.8809,156,
315276367,CAL_6367_260312_21250,CAL,202603,21250,226.5,226.4,17870,24.3165,0.8809,156,
315286367,CAL_6367_260312_21500,CAL,202603,21500,197,196.8,17870,24.3165,0.8809,156,
315296367,CAL_6367_260312_21750,CAL,202603,21750,171,170.7,17870,24.3165,0.8809,156,
315306367,CAL_6367_260312_22000,CAL,202603,22000,148,147.8,17870,24.3165,0.8809,156,
315316367,CAL_6367_260312_22250,CAL,202603,22250,128,127.6,17870,24.3165,0.8809,156,
315346367,CAL_6367_260312_22500,CAL,202603,22500,110,110,17870,24.3165,0.8809,156,
210386367,PUT_6367_251009_13250,PUT,202510,13250,0.1,0.1,17870,115.4056,0.4964,2,
210376367,PUT_6367_251009_13500,PUT,202510,13500,0.2,0.1,17870,111.7753,0.4964,2,
210366367,PUT_6367_251009_13750,PUT,202510,13750,0.2,0.2,17870,107.4552,0.4964,2,
210356367,PUT_6367_251009_14000,PUT,202510,14000,0.3,0.2,17870,103.4566,0.4964,2,
210336367,PUT_6367_251009_14250,PUT,202510,14250,0.4,0.4,17870,100.4706,0.4964,2,
210326367,PUT_6367_251009_14500,PUT,202510,14500,0.6,0.6,17870,96.2958,0.4964,2,
210086367,PUT_6367_251009_14750,PUT,202510,14750,1,1,17870,93.9517,0.4964,2,
210096367,PUT_6367_251009_15000,PUT,202510,15000,1.6,1.5,17870,90.2874,0.4964,2,
210106367,PUT_6367_251009_15250,PUT,202510,15250,2.4,2.3,17870,86.7104,0.4964,2,
210116367,PUT_6367_251009_15500,PUT,202510,15500,4.3,4.3,17870,84.9619,0.4964,2,
210126367,PUT_6367_251009_15750,PUT,202510,15750,7.3,7.2,17870,82.5033,0.4964,2,
210136367,PUT_6367_251009_16000,PUT,202510,16000,11.8,11.7,17870,79.6186,0.4964,2,
210146367,PUT_6367_251009_16250,PUT,202510,16250,13,13,17870,71.4872,0.4964,2,
210156367,PUT_6367_251009_16500,PUT,202510,16500,16,16,17870,64.3998,0.4964,2,
210166367,PUT_6367_251009_16750,PUT,202510,16750,21.2,21.2,17870,57.8724,0.4964,2,
210176367,PUT_6367_251009_17000,PUT,202510,17000,30.2,30.2,17870,51.7495,0.4964,2,
210186367,PUT_6367_251009_17250,PUT,202510,17250,31.4,31.4,17870,40.7146,0.4964,2,
210196367,PUT_6367_251009_17500,PUT,202510,17500,57,56.7,17870,35.6561,0.4964,2,
210206367,PUT_6367_251009_17750,PUT,202510,17750,117.5,117.5,17870,32.5163,0.4964,2,
210076367,PUT_6367_251009_18000,PUT,202510,18000,248.5,248.2,17870,33.2099,0.4964,2,
210216367,PUT_6367_251009_18250,PUT,202510,18250,437.5,437.3,17870,35.6781,0.4964,2,
210016367,PUT_6367_251009_18500,PUT,202510,18500,657.5,657.1,17870,38.2461,0.4964,2,
210226367,PUT_6367_251009_18750,PUT,202510,18750,895,894.5,17870,42.0035,0.4964,2,
210026367,PUT_6367_251009_19000,PUT,202510,19000,1141,1140.2,17870,47.5614,0.4964,2,
210236367,PUT_6367_251009_19250,PUT,202510,19250,1385,1384.1,17870,48.4699,0.4964,2,
210036367,PUT_6367_251009_19500,PUT,202510,19500,1632,1631.5,17870,49.582,0.4964,2,
210246367,PUT_6367_251009_19750,PUT,202510,19750,1881,1880.3,17870,50.9118,0.4964,2,
210046367,PUT_6367_251009_20000,PUT,202510,20000,2130,2130,17870,53.672,0.4964,2,
210256367,PUT_6367_251009_20250,PUT,202510,20250,2380,2379.7,17870,55.685,0.4964,2,
210056367,PUT_6367_251009_20500,PUT,202510,20500,2630,2629.6,17870,57.2679,0.4964,2,
210266367,PUT_6367_251009_20750,PUT,202510,20750,2880,2879.5,17870,59.3074,0.4964,2,
210066367,PUT_6367_251009_21000,PUT,202510,21000,3130,3129.5,17870,61.7836,0.4964,2,
210276367,PUT_6367_251009_21250,PUT,202510,21250,3380,3379.5,17870,64.4398,0.4964,2,
210286367,PUT_6367_251009_21500,PUT,202510,21500,3630,3629.4,17870,66.7042,0.4964,2,
210296367,PUT_6367_251009_21750,PUT,202510,21750,3880,3879.4,17870,68.8614,0.4964,2,
210306367,PUT_6367_251009_22000,PUT,202510,22000,4130,4129.4,17870,70.9604,0.4964,2,
210316367,PUT_6367_251009_22250,PUT,202510,22250,4380,4379.4,17870,73.2435,0.4964,2,
210346367,PUT_6367_251009_22500,PUT,202510,22500,4630,4629.4,17870,73.9632,0.4964,2,
211356367,PUT_6367_251113_13250,PUT,202511,13250,22,22,17870,47.963,0.6118,37,
211346367,PUT_6367_251113_13500,PUT,202511,13500,24.4,24.4,17870,46.162,0.6118,37,
211336367,PUT_6367_251113_13750,PUT,202511,13750,26.9,26.9,17870,44.3029,0.6118,37,
211326367,PUT_6367_251113_14000,PUT,202511,14000,30.3,30.2,17870,42.5872,0.6118,37,
211016367,PUT_6367_251113_14250,PUT,202511,14250,33.9,33.8,17870,40.8315,0.6118,37,
211026367,PUT_6367_251113_14500,PUT,202511,14500,38.3,38.3,17870,39.1466,0.6118,37,
211036367,PUT_6367_251113_14750,PUT,202511,14750,44.2,44.1,17870,37.5762,0.6118,37,
211046367,PUT_6367_251113_15000,PUT,202511,15000,51,50.8,17870,35.9799,0.6118,37,
211056367,PUT_6367_251113_15250,PUT,202511,15250,60,59.9,17870,34.548,0.6118,37,
211066367,PUT_6367_251113_15500,PUT,202511,15500,72,71.8,17870,33.2229,0.6118,37,
211076367,PUT_6367_251113_15750,PUT,202511,15750,86.5,86,17870,31.8811,0.6118,37,
211086367,PUT_6367_251113_16000,PUT,202511,16000,102,101.6,17870,30.3806,0.6118,37,
211096367,PUT_6367_251113_16250,PUT,202511,16250,135.5,135.5,17870,30.0259,0.6118,37,
211106367,PUT_6367_251113_16500,PUT,202511,16500,179,178.6,17870,29.7118,0.6118,37,
211116367,PUT_6367_251113_16750,PUT,202511,16750,233,233,17870,29.4601,0.6118,37,
211126367,PUT_6367_251113_17000,PUT,202511,17000,300,299.9,17870,29.2453,0.6118,37,
211136367,PUT_6367_251113_17250,PUT,202511,17250,381.5,381.3,17870,29.096,0.6118,37,
211146367,PUT_6367_251113_17500,PUT,202511,17500,478,478,17870,28.9888,0.6118,37,
211156367,PUT_6367_251113_17750,PUT,202511,17750,591.5,591.5,17870,28.9676,0.6118,37,
211166367,PUT_6367_251113_18000,PUT,202511,18000,721.5,721.3,17870,28.9992,0.6118,37,
211176367,PUT_6367_251113_18250,PUT,202511,18250,868.5,868.1,17870,29.1238,0.6118,37,
211186367,PUT_6367_251113_18500,PUT,202511,18500,1031,1030.5,17870,29.3202,0.6118,37,
211196367,PUT_6367_251113_18750,PUT,202511,18750,1207,1206.9,17870,29.5743,0.6118,37,
211206367,PUT_6367_251113_19000,PUT,202511,19000,1396,1395.9,17870,29.8831,0.6118,37,
211216367,PUT_6367_251113_19250,PUT,202511,19250,1596,1595,17870,30.2082,0.6118,37,
211226367,PUT_6367_251113_19500,PUT,202511,19500,1803,1802.5,17870,30.5127,0.6118,37,
211236367,PUT_6367_251113_19750,PUT,202511,19750,2018,2017.9,17870,30.8577,0.6118,37,
211246367,PUT_6367_251113_20000,PUT,202511,20000,2240,2239.7,17870,31.2118,0.6118,37,
211256367,PUT_6367_251113_20250,PUT,202511,20250,2464,2464,17870,31.3374,0.6118,37,
211266367,PUT_6367_251113_20500,PUT,202511,20500,2694,2693.7,17870,31.5121,0.6118,37,
211276367,PUT_6367_251113_20750,PUT,202511,20750,2927,2927,17870,31.6406,0.6118,37,
211286367,PUT_6367_251113_21000,PUT,202511,21000,3165,3163.8,17870,31.7977,0.6118,37,
211296367,PUT_6367_251113_21250,PUT,202511,21250,3405,3403.5,17870,31.9756,0.6118,37,
211306367,PUT_6367_251113_21500,PUT,202511,21500,3650,3645.4,17870,32.1777,0.6118,37,
211316367,PUT_6367_251113_21750,PUT,202511,21750,3890,3889,17870,32.3874,0.6118,37,
212386367,PUT_6367_251211_13250,PUT,202512,13250,99.5,99.3,17870,48.5193,0.6118,65,
212376367,PUT_6367_251211_13500,PUT,202512,13500,108,107.6,17870,46.9786,0.6118,65,
212366367,PUT_6367_251211_13750,PUT,202512,13750,116,115.8,17870,45.3599,0.6118,65,
212356367,PUT_6367_251211_14000,PUT,202512,14000,123,122.7,17870,43.5508,0.6118,65,
212336367,PUT_6367_251211_14250,PUT,202512,14250,134.5,134.4,17870,42.1185,0.6118,65,
212326367,PUT_6367_251211_14500,PUT,202512,14500,147.5,147.3,17870,40.688,0.6118,65,
212146367,PUT_6367_251211_14750,PUT,202512,14750,163,162.6,17870,39.3232,0.6118,65,
212066367,PUT_6367_251211_15000,PUT,202512,15000,175,174.9,17870,37.6464,0.6118,65,
212156367,PUT_6367_251211_15250,PUT,202512,15250,198,197.6,17870,36.5306,0.6118,65,
212016367,PUT_6367_251211_15500,PUT,202512,15500,223.5,223.4,17870,35.4208,0.6118,65,
212166367,PUT_6367_251211_15750,PUT,202512,15750,254,253.7,17870,34.3689,0.6118,65,
212026367,PUT_6367_251211_16000,PUT,202512,16000,290.5,290.1,17870,33.4038,0.6118,65,
212176367,PUT_6367_251211_16250,PUT,202512,16250,328.5,328.5,17870,32.3043,0.6118,65,
212036367,PUT_6367_251211_16500,PUT,202512,16500,371,371,17870,31.1556,0.6118,65,
212186367,PUT_6367_251211_16750,PUT,202512,16750,430.5,430.3,17870,30.4328,0.6118,65,
212046367,PUT_6367_251211_17000,PUT,202512,17000,493,493,17870,29.5328,0.6118,65,
212196367,PUT_6367_251211_17250,PUT,202512,17250,570.5,570,17870,28.8412,0.6118,65,
212056367,PUT_6367_251211_17500,PUT,202512,17500,655.5,655.1,17870,28.0867,0.6118,65,
212206367,PUT_6367_251211_17750,PUT,202512,17750,755,754.6,17870,27.4586,0.6118,65,
212076367,PUT_6367_251211_18000,PUT,202512,18000,863,862.6,17870,26.7285,0.6118,65,
212216367,PUT_6367_251211_18250,PUT,202512,18250,1004,1003.6,17870,26.699,0.6118,65,
212086367,PUT_6367_251211_18500,PUT,202512,18500,1143,1142.8,17870,26.1993,0.6118,65,
212226367,PUT_6367_251211_18750,PUT,202512,18750,1307,1306.6,17870,26.1431,0.6118,65,
212096367,PUT_6367_251211_19000,PUT,202512,19000,1482,1481.3,17870,26.0852,0.6118,65,
212236367,PUT_6367_251211_19250,PUT,202512,19250,1676,1675.7,17870,26.4117,0.6118,65,
212106367,PUT_6367_251211_19500,PUT,202512,19500,1880,1879.8,17870,26.8112,0.6118,65,
212246367,PUT_6367_251211_19750,PUT,202512,19750,2084,2083.2,17870,26.8753,0.6118,65,
212116367,PUT_6367_251211_20000,PUT,202512,20000,2288,2287.1,17870,26.6068,0.6118,65,
212256367,PUT_6367_251211_20250,PUT,202512,20250,2506,2505.2,17870,26.7209,0.6118,65,
212126367,PUT_6367_251211_20500,PUT,202512,20500,2729,2728.2,17870,26.8254,0.6118,65,
212266367,PUT_6367_251211_20750,PUT,202512,20750,2955,2954.9,17870,26.864,0.6118,65,
212136367,PUT_6367_251211_21000,PUT,202512,21000,3190,3185.5,17870,26.9033,0.6118,65,
212276367,PUT_6367_251211_21250,PUT,202512,21250,3425,3420.1,17870,26.9915,0.6118,65,
212286367,PUT_6367_251211_21500,PUT,202512,21500,3660,3660,17870,27.3491,0.6118,65,
212296367,PUT_6367_251211_21750,PUT,202512,21750,3905,3901.4,17870,27.6998,0.6118,65,
212306367,PUT_6367_251211_22000,PUT,202512,22000,4145,4144.1,17870,28.0402,0.6118,65,
212316367,PUT_6367_251211_22250,PUT,202512,22250,4390,4388,17870,28.3801,0.6118,65,
212346367,PUT_6367_251211_22500,PUT,202512,22500,4635,4632.6,17870,28.6645,0.6118,65,
215386367,PUT_6367_260312_13250,PUT,202603,13250,230,229.6,17870,39.2841,0.8809,156,
215376367,PUT_6367_260312_13500,PUT,202603,13500,248,248,17870,38.3404,0.8809,156,
215366367,PUT_6367_260312_13750,PUT,202603,13750,264.5,264.4,17870,37.2449,0.8809,156,
215356367,PUT_6367_260312_14000,PUT,202603,14000,285,284.9,17870,36.2773,0.8809,156,
215336367,PUT_6367_260312_14250,PUT,202603,14250,301.5,301.2,17870,35.0865,0.8809,156,
215326367,PUT_6367_260312_14500,PUT,202603,14500,326.5,326.4,17870,34.1901,0.8809,156,
215106367,PUT_6367_260312_14750,PUT,202603,14750,362,361.6,17870,33.5758,0.8809,156,
215116367,PUT_6367_260312_15000,PUT,202603,15000,399.5,399.1,17870,32.9299,0.8809,156,
215126367,PUT_6367_260312_15250,PUT,202603,15250,425.5,425.3,17870,31.8216,0.8809,156,
215136367,PUT_6367_260312_15500,PUT,202603,15500,466.5,466,17870,31.0884,0.8809,156,
215146367,PUT_6367_260312_15750,PUT,202603,15750,510.5,510.4,17870,30.3573,0.8809,156,
215156367,PUT_6367_260312_16000,PUT,202603,16000,556.5,556.3,17870,29.5554,0.8809,156,
215166367,PUT_6367_260312_16250,PUT,202603,16250,612.5,612.1,17870,28.9081,0.8809,156,
215176367,PUT_6367_260312_16500,PUT,202603,16500,689,688.8,17870,28.6532,0.8809,156,
215186367,PUT_6367_260312_16750,PUT,202603,16750,761.5,761.1,17870,28.1347,0.8809,156,
215016367,PUT_6367_260312_17000,PUT,202603,17000,837,836.6,17870,27.5482,0.8809,156,
215196367,PUT_6367_260312_17250,PUT,202603,17250,919,918.6,17870,26.963,0.8809,156,
215026367,PUT_6367_260312_17500,PUT,202603,17500,1013,1012.8,17870,26.497,0.8809,156,
215206367,PUT_6367_260312_17750,PUT,202603,17750,1115,1114.3,17870,26.0289,0.8809,156,
215036367,PUT_6367_260312_18000,PUT,202603,18000,1222,1221.5,17870,25.518,0.8809,156,
215216367,PUT_6367_260312_18250,PUT,202603,18250,1340,1339.5,17870,25.0691,0.8809,156,
215046367,PUT_6367_260312_18500,PUT,202603,18500,1477,1476.4,17870,24.8504,0.8809,156,
215226367,PUT_6367_260312_18750,PUT,202603,18750,1620,1619.5,17870,24.5873,0.8809,156,
215056367,PUT_6367_260312_19000,PUT,202603,19000,1775,1774.8,17870,24.4159,0.8809,156,
215236367,PUT_6367_260312_19250,PUT,202603,19250,1942,1941.5,17870,24.3269,0.8809,156,
215066367,PUT_6367_260312_19500,PUT,202603,19500,2119,2118.7,17870,24.3157,0.8809,156,
215246367,PUT_6367_260312_19750,PUT,202603,19750,2304,2303.2,17870,24.3164,0.8809,156,
215076367,PUT_6367_260312_20000,PUT,202603,20000,2494,2493.9,17870,24.3164,0.8809,156,
215256367,PUT_6367_260312_20250,PUT,202603,20250,2691,2690.4,17870,24.3165,0.8809,156,
215086367,PUT_6367_260312_20500,PUT,202603,20500,2893,2892.3,17870,24.3165,0.8809,156,
215266367,PUT_6367_260312_20750,PUT,202603,20750,3100,3099.3,17870,24.3165,0.8809,156,
215096367,PUT_6367_260312_21000,PUT,202603,21000,3315,3310.8,17870,24.3165,0.8809,156,
215276367,PUT_6367_260312_21250,PUT,202603,21250,3530,3526.5,17870,24.3165,0.8809,156,
215286367,PUT_6367_260312_21500,PUT,202603,21500,3750,3746,17870,24.3165,0.8809,156,
215296367,PUT_6367_260312_21750,PUT,202603,21750,3970,3969,17870,24.3165,0.8809,156,
215306367,PUT_6367_260312_22000,PUT,202603,22000,4200,4195.1,17870,24.3165,0.8809,156,
215316367,PUT_6367_260312_22250,PUT,202603,22250,4425,4424,17870,24.3165,0.8809,156,
215346367,PUT_6367_260312_22500,PUT,202603,22500,4660,4655.4,17870,24.3165,0.8809,156,
310076460,CAL_6460_251009_2600,CAL,202510,2600,451.5,451.3,3050,100.7737,0.4964,2,
310016460,CAL_6460_251009_2800,CAL,202510,2800,254.5,254.2,3050,74.3628,0.4964,2,
310026460,CAL_6460_251009_3000,CAL,202510,3000,61.5,61.1,3050,33.121,0.4964,2,
310036460,CAL_6460_251009_3200,CAL,202510,3200,3,3,3050,43.4405,0.4964,2,
310046460,CAL_6460_251009_3400,CAL,202510,3400,0.3,0.2,3050,57.547,0.4964,2,
310056460,CAL_6460_251009_3600,CAL,202510,3600,0.1,0,3050,70.3735,0.4964,2,
310066460,CAL_6460_251009_3800,CAL,202510,3800,0.1,0,3050,83.9201,0.4964,2,
311066460,CAL_6460_251113_2600,CAL,202511,2600,483.5,483,3050,47.4307,0.6118,37,
311016460,CAL_6460_251113_2800,CAL,202511,2800,305,304.8,3050,39.2424,0.6118,37,
311026460,CAL_6460_251113_3000,CAL,202511,3000,152.5,152.4,3050,32.4893,0.6118,37,
311036460,CAL_6460_251113_3200,CAL,202511,3200,63,62.8,3050,30.9794,0.6118,37,
311046460,CAL_6460_251113_3400,CAL,202511,3400,23.9,23.8,3050,31.7871,0.6118,37,
311056460,CAL_6460_251113_3600,CAL,202511,3600,8.3,8.2,3050,32.6447,0.6118,37,
312016460,CAL_6460_251211_2400,CAL,202512,2400,692,691.7,3050,51.3222,0.6118,65,
312026460,CAL_6460_251211_2600,CAL,202512,2600,505.5,505.4,3050,43.0169,0.6118,65,
312036460,CAL_6460_251211_2800,CAL,202512,2800,334,333.9,3050,36.5859,0.6118,65,
312046460,CAL_6460_251211_3000,CAL,202512,3000,190,189.8,3050,31.8124,0.6118,65,
312056460,CAL_6460_251211_3200,CAL,202512,3200,93.5,93.4,3050,29.667,0.6118,65,
312066460,CAL_6460_251211_3400,CAL,202512,3400,45.7,45.7,3050,30.2369,0.6118,65,
312076460,CAL_6460_251211_3600,CAL,202512,3600,20.7,20.7,3050,30.6728,0.6118,65,
312086460,CAL_6460_251211_3800,CAL,202512,3800,11.2,11.1,3050,32.6129,0.6118,65,
312096460,CAL_6460_251211_4000,CAL,202512,4000,5.7,5.7,3050,33.9077,0.6118,65,
315066460,CAL_6460_260312_2600,CAL,202603,2600,556.5,556.2,3050,36.2355,0.8809,156,
315016460,CAL_6460_260312_2800,CAL,202603,2800,397,396.9,3050,32.2446,0.8809,156,
315026460,CAL_6460_260312_3000,CAL,202603,3000,261,260.7,3050,29.0932,0.8809,156,
315036460,CAL_6460_260312_3200,CAL,202603,3200,156.5,156.3,3050,26.8885,0.8809,156,
315046460,CAL_6460_260312_3400,CAL,202603,3400,94,93.6,3050,26.5941,0.8809,156,
315056460,CAL_6460_260312_3600,CAL,202603,3600,54.5,54.3,3050,26.5943,0.8809,156,
315076460,CAL_6460_260312_3800,CAL,202603,3800,30.3,30.3,3050,26.5943,0.8809,156,
210076460,PUT_6460_251009_2600,PUT,202510,2600,1.3,1.2,3050,100.7737,0.4964,2,
210016460,PUT_6460_251009_2800,PUT,202510,2800,4.2,4.2,3050,74.3628,0.4964,2,
210026460,PUT_6460_251009_3000,PUT,202510,3000,11.1,11.1,3050,33.121,0.4964,2,
210036460,PUT_6460_251009_3200,PUT,202510,3200,153,152.9,3050,43.4405,0.4964,2,
210046460,PUT_6460_251009_3400,PUT,202510,3400,350.5,350.1,3050,57.547,0.4964,2,
210056460,PUT_6460_251009_3600,PUT,202510,3600,550,549.9,3050,70.3735,0.4964,2,
210066460,PUT_6460_251009_3800,PUT,202510,3800,750,749.9,3050,83.9201,0.4964,2,
211066460,PUT_6460_251113_2600,PUT,202511,2600,31.5,31.4,3050,47.4307,0.6118,37,
211016460,PUT_6460_251113_2800,PUT,202511,2800,53.5,53,3050,39.2424,0.6118,37,
211026460,PUT_6460_251113_3000,PUT,202511,3000,101,100.5,3050,32.4893,0.6118,37,
211036460,PUT_6460_251113_3200,PUT,202511,3200,211,210.8,3050,30.9794,0.6118,37,
211046460,PUT_6460_251113_3400,PUT,202511,3400,372,371.7,3050,31.7871,0.6118,37,
211056460,PUT_6460_251113_3600,PUT,202511,3600,556,556,3050,32.6447,0.6118,37,
212016460,PUT_6460_251211_2400,PUT,202512,2400,39.2,39.1,3050,51.3222,0.6118,65,
212026460,PUT_6460_251211_2600,PUT,202512,2600,53,52.6,3050,43.0169,0.6118,65,
212036460,PUT_6460_251211_2800,PUT,202512,2800,81,80.9,3050,36.5859,0.6118,65,
212046460,PUT_6460_251211_3000,PUT,202512,3000,137,136.6,3050,31.8124,0.6118,65,
212056460,PUT_6460_251211_3200,PUT,202512,3200,240,240,3050,29.667,0.6118,65,
212066460,PUT_6460_251211_3400,PUT,202512,3400,392,392,3050,30.2369,0.6118,65,
212076460,PUT_6460_251211_3600,PUT,202512,3600,567,566.7,3050,30.6728,0.6118,65,
212086460,PUT_6460_251211_3800,PUT,202512,3800,757,757,3050,32.6129,0.6118,65,
212096460,PUT_6460_251211_4000,PUT,202512,4000,951.5,951.3,3050,33.9077,0.6118,65,
215066460,PUT_6460_260312_2600,PUT,202603,2600,96.5,96.4,3050,36.2355,0.8809,156,
215016460,PUT_6460_260312_2800,PUT,202603,2800,136.5,136.4,3050,32.2446,0.8809,156,
215026460,PUT_6460_260312_3000,PUT,202603,3000,199.5,199.4,3050,29.0932,0.8809,156,
215036460,PUT_6460_260312_3200,PUT,202603,3200,294.5,294.3,3050,26.8885,0.8809,156,
215046460,PUT_6460_260312_3400,PUT,202603,3400,431,430.8,3050,26.5941,0.8809,156,
215056460,PUT_6460_260312_3600,PUT,202603,3600,591,590.8,3050,26.5943,0.8809,156,
215076460,PUT_6460_260312_3800,PUT,202603,3800,766,766,3050,26.5943,0.8809,156,
310016471,CAL_6471_251009_650,CAL,202510,650,126.5,126,776,69.205,0.4964,2,
310026471,CAL_6471_251009_700,CAL,202510,700,76.5,76.1,776,56.7563,0.4964,2,
310036471,CAL_6471_251009_750,CAL,202510,750,26.4,26.4,776,28.5433,0.4964,2,
310046471,CAL_6471_251009_800,CAL,202510,800,0.5,0.5,776,27.1417,0.4964,2,
310056471,CAL_6471_251009_850,CAL,202510,850,0.1,0,776,37.0438,0.4964,2,
310066471,CAL_6471_251009_900,CAL,202510,900,0.1,0,776,44.4938,0.4964,2,
311066471,CAL_6471_251113_650,CAL,202511,650,128.5,128.2,776,34.8868,0.6118,37,
311016471,CAL_6471_251113_700,CAL,202511,700,81.5,81.3,776,29.7332,0.6118,37,
311026471,CAL_6471_251113_750,CAL,202511,750,40,40,776,25.2706,0.6118,37,
311036471,CAL_6471_251113_800,CAL,202511,800,13.6,13.5,776,23.4143,0.6118,37,
311046471,CAL_6471_251113_850,CAL,202511,850,3.6,3.5,776,23.8613,0.6118,37,
311056471,CAL_6471_251113_900,CAL,202511,900,0.8,0.7,776,24.3362,0.6118,37,
312016471,CAL_6471_251211_500,CAL,202512,500,278,277.5,776,50.9969,0.6118,65,
312026471,CAL_6471_251211_550,CAL,202512,550,228,228,776,43.5305,0.6118,65,
312036471,CAL_6471_251211_600,CAL,202512,600,179.5,179,776,37.6496,0.6118,65,
312046471,CAL_6471_251211_650,CAL,202512,650,131,130.9,776,32.0409,0.6118,65,
312056471,CAL_6471_251211_700,CAL,202512,700,86,85.9,776,28.1085,0.6118,65,
312066471,CAL_6471_251211_750,CAL,202512,750,47.1,47.1,776,24.8358,0.6118,65,
312076471,CAL_6471_251211_800,CAL,202512,800,20.3,20.3,776,22.9643,0.6118,65,
312086471,CAL_6471_251211_850,CAL,202512,850,7.9,7.9,776,23.4099,0.6118,65,
312096471,CAL_6471_251211_900,CAL,202512,900,2.5,2.5,776,23.4116,0.6118,65,
315016471,CAL_6471_260312_600,CAL,202603,600,186,185.8,776,32.351,0.8809,156,
315026471,CAL_6471_260312_650,CAL,202603,650,141,140.8,776,29.1291,0.8809,156,
315036471,CAL_6471_260312_700,CAL,202603,700,99,98.9,776,26.1084,0.8809,156,
315046471,CAL_6471_260312_750,CAL,202603,750,64,63.9,776,24.2589,0.8809,156,
315056471,CAL_6471_260312_800,CAL,202603,800,36.8,36.7,776,22.684,0.8809,156,
315066471,CAL_6471_260312_850,CAL,202603,850,19.9,19.8,776,22.2301,0.8809,156,
315076471,CAL_6471_260312_900,CAL,202603,900,10.2,10.2,776,22.2305,0.8809,156,
210016471,PUT_6471_251009_650,PUT,202510,650,0.1,0,776,69.205,0.4964,2,
210026471,PUT_6471_251009_700,PUT,202510,700,0.1,0.1,776,56.7563,0.4964,2,
210036471,PUT_6471_251009_750,PUT,202510,750,0.4,0.4,776,28.5433,0.4964,2,
210046471,PUT_6471_251009_800,PUT,202510,800,24.5,24.4,776,27.1417,0.4964,2,
210056471,PUT_6471_251009_850,PUT,202510,850,74,74,776,37.0438,0.4964,2,
210066471,PUT_6471_251009_900,PUT,202510,900,124,124,776,44.4938,0.4964,2,
211066471,PUT_6471_251113_650,PUT,202511,650,1.9,1.8,776,34.8868,0.6118,37,
211016471,PUT_6471_251113_700,PUT,202511,700,4.9,4.8,776,29.7332,0.6118,37,
211026471,PUT_6471_251113_750,PUT,202511,750,13.5,13.5,776,25.2706,0.6118,37,
211036471,PUT_6471_251113_800,PUT,202511,800,37.1,37,776,23.4143,0.6118,37,
211046471,PUT_6471_251113_850,PUT,202511,850,77,77,776,23.8613,0.6118,37,
211056471,PUT_6471_251113_900,PUT,202511,900,124.5,124.2,776,24.3362,0.6118,37,
212016471,PUT_6471_251211_500,PUT,202512,500,1,1,776,50.9969,0.6118,65,
212026471,PUT_6471_251211_550,PUT,202512,550,1.4,1.4,776,43.5305,0.6118,65,
212036471,PUT_6471_251211_600,PUT,202512,600,2.4,2.4,776,37.6496,0.6118,65,
212046471,PUT_6471_251211_650,PUT,202512,650,4.2,4.2,776,32.0409,0.6118,65,
212056471,PUT_6471_251211_700,PUT,202512,700,9.2,9.1,776,28.1085,0.6118,65,
212066471,PUT_6471_251211_750,PUT,202512,750,20.3,20.2,776,24.8358,0.6118,65,
212076471,PUT_6471_251211_800,PUT,202512,800,43.4,43.4,776,22.9643,0.6118,65,
212086471,PUT_6471_251211_850,PUT,202512,850,81,81,776,23.4099,0.6118,65,
212096471,PUT_6471_251211_900,PUT,202512,900,125.5,125.5,776,23.4116,0.6118,65,
215016471,PUT_6471_260312_600,PUT,202603,600,7.6,7.5,776,32.351,0.8809,156,
215026471,PUT_6471_260312_650,PUT,202603,650,12.4,12.3,776,29.1291,0.8809,156,
215036471,PUT_6471_260312_700,PUT,202603,700,20.3,20.3,776,26.1084,0.8809,156,
215046471,PUT_6471_260312_750,PUT,202603,750,35.1,35.1,776,24.2589,0.8809,156,
215056471,PUT_6471_260312_800,PUT,202603,800,58,57.7,776,22.684,0.8809,156,
215066471,PUT_6471_260312_850,PUT,202603,850,91,90.6,776,22.2301,0.8809,156,
215076471,PUT_6471_260312_900,PUT,202603,900,131,130.8,776,22.2305,0.8809,156,
310066472,CAL_6472_251009_250,CAL,202510,250,94,93.8,343.8,120.9069,0.4964,2,
310016472,CAL_6472_251009_275,CAL,202510,275,69,68.8,343.8,100.0343,0.4964,2,
310026472,CAL_6472_251009_300,CAL,202510,300,43.9,43.9,343.8,82.5027,0.4964,2,
310036472,CAL_6472_251009_325,CAL,202510,325,19.2,19.2,343.8,51.087,0.4964,2,
310046472,CAL_6472_251009_350,CAL,202510,350,1.1,1,343.8,31.1055,0.4964,2,
310056472,CAL_6472_251009_375,CAL,202510,375,0.1,0,343.8,46.5459,0.4964,2,
310076472,CAL_6472_251009_400,CAL,202510,400,0.1,0,343.8,57.4616,0.4964,2,
311066472,CAL_6472_251113_275,CAL,202511,275,71,70.6,343.8,48.6986,0.6118,37,
311016472,CAL_6472_251113_300,CAL,202511,300,47,47,343.8,40.3008,0.6118,37,
311026472,CAL_6472_251113_325,CAL,202511,325,25.5,25.4,343.8,32.7581,0.6118,37,
311036472,CAL_6472_251113_350,CAL,202511,350,9.9,9.9,343.8,28.6617,0.6118,37,
311046472,CAL_6472_251113_375,CAL,202511,375,3.2,3.2,343.8,29.1301,0.6118,37,
311056472,CAL_6472_251113_400,CAL,202511,400,0.9,0.9,343.8,29.8643,0.6118,37,
312066472,CAL_6472_251211_150,CAL,202512,150,195,194.6,343.8,95.3636,0.6118,65,
312016472,CAL_6472_251211_175,CAL,202512,175,170,169.9,343.8,82.964,0.6118,65,
312026472,CAL_6472_251211_200,CAL,202512,200,145.5,145.3,343.8,73.6714,0.6118,65,
312036472,CAL_6472_251211_225,CAL,202512,225,121,120.9,343.8,63.9737,0.6118,65,
312046472,CAL_6472_251211_250,CAL,202512,250,96.5,96.4,343.8,53.3664,0.6118,65,
312056472,CAL_6472_251211_275,CAL,202512,275,72.5,72.4,343.8,44.6829,0.6118,65,
312076472,CAL_6472_251211_300,CAL,202512,300,49.5,49.4,343.8,37.2318,0.6118,65,
312086472,CAL_6472_251211_325,CAL,202512,325,29.1,29.1,343.8,31.8038,0.6118,65,
312096472,CAL_6472_251211_350,CAL,202512,350,13.9,13.9,343.8,28.4812,0.6118,65,
312106472,CAL_6472_251211_375,CAL,202512,375,6.1,6.1,343.8,28.5782,0.6118,65,
312116472,CAL_6472_251211_400,CAL,202512,400,2.3,2.3,343.8,28.6373,0.6118,65,
315016472,CAL_6472_260312_200,CAL,202603,200,148,147.6,343.8,56.7583,0.8809,156,
315026472,CAL_6472_260312_225,CAL,202603,225,124,123.7,343.8,50.0882,0.8809,156,
315036472,CAL_6472_260312_250,CAL,202603,250,100.5,100.2,343.8,43.9849,0.8809,156,
315046472,CAL_6472_260312_275,CAL,202603,275,77.5,77.4,343.8,38.1682,0.8809,156,
315056472,CAL_6472_260312_300,CAL,202603,300,56.5,56.2,343.8,33.8024,0.8809,156,
315066472,CAL_6472_260312_325,CAL,202603,325,37.9,37.8,343.8,30.6212,0.8809,156,
315076472,CAL_6472_260312_350,CAL,202603,350,22.8,22.7,343.8,27.8167,0.8809,156,
315086472,CAL_6472_260312_375,CAL,202603,375,13.1,13,343.8,26.962,0.8809,156,
315096472,CAL_6472_260312_400,CAL,202603,400,7.4,7.3,343.8,26.9628,0.8809,156,
210066472,PUT_6472_251009_250,PUT,202510,250,0.1,0,343.8,120.9069,0.4964,2,
210016472,PUT_6472_251009_275,PUT,202510,275,0.1,0,343.8,100.0343,0.4964,2,
210026472,PUT_6472_251009_300,PUT,202510,300,0.1,0.1,343.8,82.5027,0.4964,2,
210036472,PUT_6472_251009_325,PUT,202510,325,0.4,0.4,343.8,51.087,0.4964,2,
210046472,PUT_6472_251009_350,PUT,202510,350,7.2,7.2,343.8,31.1055,0.4964,2,
210056472,PUT_6472_251009_375,PUT,202510,375,31.3,31.2,343.8,46.5459,0.4964,2,
210076472,PUT_6472_251009_400,PUT,202510,400,56.5,56.2,343.8,57.4616,0.4964,2,
211066472,PUT_6472_251113_275,PUT,202511,275,1.6,1.6,343.8,48.6986,0.6118,37,
211016472,PUT_6472_251113_300,PUT,202511,300,3.1,3,343.8,40.3008,0.6118,37,
211026472,PUT_6472_251113_325,PUT,202511,325,6.5,6.4,343.8,32.7581,0.6118,37,
211036472,PUT_6472_251113_350,PUT,202511,350,15.9,15.8,343.8,28.6617,0.6118,37,
211046472,PUT_6472_251113_375,PUT,202511,375,34.2,34.1,343.8,29.1301,0.6118,37,
211056472,PUT_6472_251113_400,PUT,202511,400,57,56.8,343.8,29.8643,0.6118,37,
212066472,PUT_6472_251211_150,PUT,202512,150,0.7,0.6,343.8,95.3636,0.6118,65,
212016472,PUT_6472_251211_175,PUT,202512,175,0.9,0.9,343.8,82.964,0.6118,65,
212026472,PUT_6472_251211_200,PUT,202512,200,1.4,1.3,343.8,73.6714,0.6118,65,
212036472,PUT_6472_251211_225,PUT,202512,225,1.9,1.8,343.8,63.9737,0.6118,65,
212046472,PUT_6472_251211_250,PUT,202512,250,2.4,2.3,343.8,53.3664,0.6118,65,
212056472,PUT_6472_251211_275,PUT,202512,275,3.4,3.3,343.8,44.6829,0.6118,65,
212076472,PUT_6472_251211_300,PUT,202512,300,5.3,5.3,343.8,37.2318,0.6118,65,
212086472,PUT_6472_251211_325,PUT,202512,325,10,9.9,343.8,31.8038,0.6118,65,
212096472,PUT_6472_251211_350,PUT,202512,350,19.7,19.7,343.8,28.4812,0.6118,65,
212106472,PUT_6472_251211_375,PUT,202512,375,36.9,36.9,343.8,28.5782,0.6118,65,
212116472,PUT_6472_251211_400,PUT,202512,400,58.5,58.1,343.8,28.6373,0.6118,65,
215016472,PUT_6472_260312_200,PUT,202603,200,3.1,3,343.8,56.7583,0.8809,156,
215026472,PUT_6472_260312_225,PUT,202603,225,4.1,4.1,343.8,50.0882,0.8809,156,
215036472,PUT_6472_260312_250,PUT,202603,250,5.6,5.5,343.8,43.9849,0.8809,156,
215046472,PUT_6472_260312_275,PUT,202603,275,7.6,7.5,343.8,38.1682,0.8809,156,
215056472,PUT_6472_260312_300,PUT,202603,300,11.3,11.3,343.8,33.8024,0.8809,156,
215066472,PUT_6472_260312_325,PUT,202603,325,17.8,17.8,343.8,30.6212,0.8809,156,
215076472,PUT_6472_260312_350,PUT,202603,350,27.7,27.6,343.8,27.8167,0.8809,156,
215086472,PUT_6472_260312_375,PUT,202603,375,42.9,42.8,343.8,26.962,0.8809,156,
215096472,PUT_6472_260312_400,PUT,202603,400,62.5,62,343.8,26.9628,0.8809,156,
310066479,CAL_6479_251009_2000,CAL,202510,2000,954.5,954.1,2954,145.7252,0.4964,2,
310016479,CAL_6479_251009_2200,CAL,202510,2200,754.5,754.1,2954,123.5684,0.4964,2,
310026479,CAL_6479_251009_2400,CAL,202510,2400,554.5,554.3,2954,103.3697,0.4964,2,
310036479,CAL_6479_251009_2600,CAL,202510,2600,356,355.7,2954,87.3182,0.4964,2,
310046479,CAL_6479_251009_2800,CAL,202510,2800,158,157.9,2954,51.1217,0.4964,2,
310056479,CAL_6479_251009_3000,CAL,202510,3000,12.4,12.4,2954,33.9761,0.4964,2,
310076479,CAL_6479_251009_3200,CAL,202510,3200,0.7,0.6,2954,49.9711,0.4964,2,
310086479,CAL_6479_251009_3400,CAL,202510,3400,0.1,0,2954,60.8686,0.4964,2,
311016479,CAL_6479_251113_2200,CAL,202511,2200,768.5,768.1,2954,59.9364,0.6118,37,
311026479,CAL_6479_251113_2400,CAL,202511,2400,575,574.5,2954,50.0989,0.6118,37,
311036479,CAL_6479_251113_2600,CAL,202511,2600,389,388.7,2954,41.9096,0.6118,37,
311046479,CAL_6479_251113_2800,CAL,202511,2800,218.5,218.5,2954,34.3941,0.6118,37,
311056479,CAL_6479_251113_3000,CAL,202511,3000,95,94.5,2954,30.5047,0.6118,37,
311066479,CAL_6479_251113_3200,CAL,202511,3200,36.2,36.2,2954,31.0051,0.6118,37,
311076479,CAL_6479_251113_3400,CAL,202511,3400,12.2,12.1,2954,31.7425,0.6118,37,
312076479,CAL_6479_251211_1700,CAL,202512,1700,1272,1271.5,2954,79.7905,0.6118,65,
312016479,CAL_6479_251211_1800,CAL,202512,1800,1173,1172.9,2954,73.9543,0.6118,65,
312026479,CAL_6479_251211_1900,CAL,202512,1900,1077,1076.9,2954,70.2898,0.6118,65,
312036479,CAL_6479_251211_2000,CAL,202512,2000,978.5,978.4,2954,64.4959,0.6118,65,
312046479,CAL_6479_251211_2200,CAL,202512,2200,784,783.9,2954,54.5533,0.6118,65,
312056479,CAL_6479_251211_2400,CAL,202512,2400,593.5,593.1,2954,45.7596,0.6118,65,
312066479,CAL_6479_251211_2600,CAL,202512,2600,412.5,412.4,2954,38.7428,0.6118,65,
312086479,CAL_6479_251211_2800,CAL,202512,2800,251.5,251.5,2954,33.2754,0.6118,65,
312096479,CAL_6479_251211_3000,CAL,202512,3000,130.5,130.4,2954,30.1175,0.6118,65,
312106479,CAL_6479_251211_3200,CAL,202512,3200,64.5,64.1,2954,30.2294,0.6118,65,
312116479,CAL_6479_251211_3400,CAL,202512,3400,28.3,28.2,2954,30.2981,0.6118,65,
315016479,CAL_6479_260312_1900,CAL,202603,1900,1103,1102.3,2954,54.0973,0.8809,156,
315026479,CAL_6479_260312_2000,CAL,202603,2000,1009,1008.1,2954,50.955,0.8809,156,
315036479,CAL_6479_260312_2200,CAL,202603,2200,822,821.9,2954,44.8328,0.8809,156,
315046479,CAL_6479_260312_2400,CAL,202603,2400,642,641.5,2954,39.3181,0.8809,156,
315056479,CAL_6479_260312_2600,CAL,202603,2600,474,473.6,2954,34.8155,0.8809,156,
315066479,CAL_6479_260312_2800,CAL,202603,2800,329,328.7,2954,31.7662,0.8809,156,
315076479,CAL_6479_260312_3000,CAL,202603,3000,207.5,207.2,2954,28.9691,0.8809,156,
315086479,CAL_6479_260312_3200,CAL,202603,3200,127,126.7,2954,28.0921,0.8809,156,
315096479,CAL_6479_260312_3400,CAL,202603,3400,77,76.7,2954,28.0932,0.8809,156,
210066479,PUT_6479_251009_2000,PUT,202510,2000,0.1,0,2954,145.7252,0.4964,2,
210016479,PUT_6479_251009_2200,PUT,202510,2200,0.1,0,2954,123.5684,0.4964,2,
210026479,PUT_6479_251009_2400,PUT,202510,2400,0.3,0.2,2954,103.3697,0.4964,2,
210036479,PUT_6479_251009_2600,PUT,202510,2600,1.7,1.6,2954,87.3182,0.4964,2,
210046479,PUT_6479_251009_2800,PUT,202510,2800,3.9,3.9,2954,51.1217,0.4964,2,
210056479,PUT_6479_251009_3000,PUT,202510,3000,58.5,58.3,2954,33.9761,0.4964,2,
210076479,PUT_6479_251009_3200,PUT,202510,3200,247,246.5,2954,49.9711,0.4964,2,
210086479,PUT_6479_251009_3400,PUT,202510,3400,446,445.9,2954,60.8686,0.4964,2,
211016479,PUT_6479_251113_2200,PUT,202511,2200,12.8,12.7,2954,59.9364,0.6118,37,
211026479,PUT_6479_251113_2400,PUT,202511,2400,19.1,19,2954,50.0989,0.6118,37,
211036479,PUT_6479_251113_2600,PUT,202511,2600,33.1,33.1,2954,41.9096,0.6118,37,
211046479,PUT_6479_251113_2800,PUT,202511,2800,63,62.8,2954,34.3941,0.6118,37,
211056479,PUT_6479_251113_3000,PUT,202511,3000,139,138.7,2954,30.5047,0.6118,37,
211066479,PUT_6479_251113_3200,PUT,202511,3200,280.5,280.2,2954,31.0051,0.6118,37,
211076479,PUT_6479_251113_3400,PUT,202511,3400,456.5,456,2954,31.7425,0.6118,37,
212076479,PUT_6479_251211_1700,PUT,202512,1700,15.7,15.6,2954,79.7905,0.6118,65,
212016479,PUT_6479_251211_1800,PUT,202512,1800,17,16.9,2954,73.9543,0.6118,65,
212026479,PUT_6479_251211_1900,PUT,202512,1900,20.9,20.8,2954,70.2898,0.6118,65,
212036479,PUT_6479_251211_2000,PUT,202512,2000,22.2,22.2,2954,64.4959,0.6118,65,
212046479,PUT_6479_251211_2200,PUT,202512,2200,27.5,27.5,2954,54.5533,0.6118,65,
212056479,PUT_6479_251211_2400,PUT,202512,2400,36.5,36.5,2954,45.7596,0.6118,65,
212066479,PUT_6479_251211_2600,PUT,202512,2600,56,55.5,2954,38.7428,0.6118,65,
212086479,PUT_6479_251211_2800,PUT,202512,2800,94.5,94.4,2954,33.2754,0.6118,65,
212096479,PUT_6479_251211_3000,PUT,202512,3000,173.5,173.1,2954,30.1175,0.6118,65,
212106479,PUT_6479_251211_3200,PUT,202512,3200,307,306.6,2954,30.2294,0.6118,65,
212116479,PUT_6479_251211_3400,PUT,202512,3400,471,470.5,2954,30.2981,0.6118,65,
215016479,PUT_6479_260312_1900,PUT,202603,1900,41.2,41.1,2954,54.0973,0.8809,156,
215026479,PUT_6479_260312_2000,PUT,202603,2000,46.6,46.6,2954,50.955,0.8809,156,
215036479,PUT_6479_260312_2200,PUT,202603,2200,60,59.6,2954,44.8328,0.8809,156,
215046479,PUT_6479_260312_2400,PUT,202603,2400,79,78.5,2954,39.3181,0.8809,156,
215056479,PUT_6479_260312_2600,PUT,202603,2600,110,109.8,2954,34.8155,0.8809,156,
215066479,PUT_6479_260312_2800,PUT,202603,2800,164.5,164.2,2954,31.7662,0.8809,156,
215076479,PUT_6479_260312_3000,PUT,202603,3000,242,242,2954,28.9691,0.8809,156,
215086479,PUT_6479_260312_3200,PUT,202603,3200,361,360.7,2954,28.0921,0.8809,156,
215096479,PUT_6479_260312_3400,PUT,202603,3400,510,509.9,2954,28.0932,0.8809,156,
310326501,CAL_6501_251009_2300,CAL,202510,2300,2174,2173.3,4473,298.9001,0.4964,2,
310336501,CAL_6501_251009_2400,CAL,202510,2400,2074,2073.4,4473,285.2026,0.4964,2,
310086501,CAL_6501_251009_2500,CAL,202510,2500,1974,1973.5,4473,272.4822,0.4964,2,
310096501,CAL_6501_251009_2600,CAL,202510,2600,1874,1873.5,4473,259.4914,0.4964,2,
310106501,CAL_6501_251009_2700,CAL,202510,2700,1774,1773.6,4473,246.7692,0.4964,2,
310116501,CAL_6501_251009_2800,CAL,202510,2800,1674,1673.8,4473,236.4013,0.4964,2,
310126501,CAL_6501_251009_2900,CAL,202510,2900,1574,1573.9,4473,224.314,0.4964,2,
310136501,CAL_6501_251009_3000,CAL,202510,3000,1475,1474.1,4473,211.2704,0.4964,2,
310146501,CAL_6501_251009_3100,CAL,202510,3100,1375,1374.4,4473,202.4999,0.4964,2,
310156501,CAL_6501_251009_3200,CAL,202510,3200,1275,1274.9,4473,193.5098,0.4964,2,
310166501,CAL_6501_251009_3300,CAL,202510,3300,1176,1175.4,4473,183.4972,0.4964,2,
310176501,CAL_6501_251009_3400,CAL,202510,3400,1077,1076,4473,173.3564,0.4964,2,
310186501,CAL_6501_251009_3500,CAL,202510,3500,977,976.8,4473,162.6951,0.4964,2,
310076501,CAL_6501_251009_3600,CAL,202510,3600,878.5,878,4473,153.7112,0.4964,2,
310196501,CAL_6501_251009_3700,CAL,202510,3700,780.5,780.2,4473,146.2161,0.4964,2,
310016501,CAL_6501_251009_3800,CAL,202510,3800,683,682.6,4473,136.9657,0.4964,2,
310206501,CAL_6501_251009_3900,CAL,202510,3900,588.5,588.2,4473,132.475,0.4964,2,
310026501,CAL_6501_251009_4000,CAL,202510,4000,492.5,492.2,4473,120.6687,0.4964,2,
310216501,CAL_6501_251009_4100,CAL,202510,4100,393,392.7,4473,101.5215,0.4964,2,
310036501,CAL_6501_251009_4200,CAL,202510,4200,296.5,296.1,4473,85.3724,0.4964,2,
310226501,CAL_6501_251009_4300,CAL,202510,4300,195,194.8,4473,61.9389,0.4964,2,
310046501,CAL_6501_251009_4400,CAL,202510,4400,111,110.9,4473,52.0289,0.4964,2,
310236501,CAL_6501_251009_4500,CAL,202510,4500,60.5,60.4,4473,55.1616,0.4964,2,
310056501,CAL_6501_251009_4600,CAL,202510,4600,35,34.9,4473,62.3082,0.4964,2,
310246501,CAL_6501_251009_4700,CAL,202510,4700,26.3,26.2,4473,75.2723,0.4964,2,
310066501,CAL_6501_251009_4800,CAL,202510,4800,14.5,14.5,4473,78.1885,0.4964,2,
310256501,CAL_6501_251009_4900,CAL,202510,4900,8.2,8.1,4473,81.6093,0.4964,2,
310266501,CAL_6501_251009_5000,CAL,202510,5000,5.6,5.6,4473,88.196,0.4964,2,
310276501,CAL_6501_251009_5250,CAL,202510,5250,2.2,2.2,4473,101.7627,0.4964,2,
310286501,CAL_6501_251009_5500,CAL,202510,5500,1.2,1.1,4473,116.0933,0.4964,2,
310296501,CAL_6501_251009_5750,CAL,202510,5750,0.3,0.3,4473,118.276,0.4964,2,
310306501,CAL_6501_251009_6000,CAL,202510,6000,0.1,0.1,4473,118.276,0.4964,2,
310316501,CAL_6501_251009_6250,CAL,202510,6250,0.1,0,4473,118.276,0.4964,2,
310346501,CAL_6501_251009_6500,CAL,202510,6500,0.1,0,4473,118.276,0.4964,2,
310356501,CAL_6501_251009_6750,CAL,202510,6750,0.1,0,4473,118.276,0.4964,2,
310366501,CAL_6501_251009_7000,CAL,202510,7000,0.1,0,4473,118.276,0.4964,2,
310376501,CAL_6501_251009_7250,CAL,202510,7250,0.1,0,4473,118.276,0.4964,2,
310386501,CAL_6501_251009_7500,CAL,202510,7500,0.1,0,4473,118.276,0.4964,2,
311346501,CAL_6501_251113_2300,CAL,202511,2300,2188,2187.9,4473,111.8451,0.6118,37,
311336501,CAL_6501_251113_2400,CAL,202511,2400,2088,2088,4473,105.5002,0.6118,37,
311326501,CAL_6501_251113_2500,CAL,202511,2500,1989,1988.1,4473,99.4548,0.6118,37,
311016501,CAL_6501_251113_2600,CAL,202511,2600,1889,1888.8,4473,94.3166,0.6118,37,
311026501,CAL_6501_251113_2700,CAL,202511,2700,1790,1789.2,4473,88.9583,0.6118,37,
311036501,CAL_6501_251113_2800,CAL,202511,2800,1690,1689.5,4473,83.6722,0.6118,37,
311046501,CAL_6501_251113_2900,CAL,202511,2900,1590,1589.8,4473,78.5253,0.6118,37,
311056501,CAL_6501_251113_3000,CAL,202511,3000,1491,1490.3,4473,73.6719,0.6118,37,
311066501,CAL_6501_251113_3100,CAL,202511,3100,1391,1390.7,4473,68.812,0.6118,37,
311076501,CAL_6501_251113_3200,CAL,202511,3200,1292,1291.1,4473,64.085,0.6118,37,
311086501,CAL_6501_251113_3300,CAL,202511,3300,1192,1191.2,4473,59.2479,0.6118,37,
311096501,CAL_6501_251113_3400,CAL,202511,3400,1092,1091.5,4473,54.5819,0.6118,37,
311106501,CAL_6501_251113_3500,CAL,202511,3500,992,991.9,4473,50.0595,0.6118,37,
311116501,CAL_6501_251113_3600,CAL,202511,3600,892.5,892.4,4473,45.6711,0.6118,37,
311126501,CAL_6501_251113_3700,CAL,202511,3700,799.5,799.3,4473,44.56,0.6118,37,
311136501,CAL_6501_251113_3800,CAL,202511,3800,709.5,709.2,4473,43.7592,0.6118,37,
311146501,CAL_6501_251113_3900,CAL,202511,3900,623.5,623.1,4473,43.2154,0.6118,37,
311156501,CAL_6501_251113_4000,CAL,202511,4000,541.5,541.1,4473,42.6373,0.6118,37,
311166501,CAL_6501_251113_4100,CAL,202511,4100,465,465,4473,42.3288,0.6118,37,
311176501,CAL_6501_251113_4200,CAL,202511,4200,395,394.7,4473,42.0411,0.6118,37,
311186501,CAL_6501_251113_4300,CAL,202511,4300,328,327.8,4473,41.2173,0.6118,37,
311196501,CAL_6501_251113_4400,CAL,202511,4400,272.5,272.3,4473,41.303,0.6118,37,
311206501,CAL_6501_251113_4500,CAL,202511,4500,226.5,226.3,4473,41.8427,0.6118,37,
311216501,CAL_6501_251113_4600,CAL,202511,4600,181.5,181.5,4473,41.4249,0.6118,37,
311226501,CAL_6501_251113_4700,CAL,202511,4700,148,147.8,4473,41.8777,0.6118,37,
311236501,CAL_6501_251113_4800,CAL,202511,4800,120.5,120.1,4473,42.3986,0.6118,37,
311246501,CAL_6501_251113_4900,CAL,202511,4900,98,97.5,4473,42.9935,0.6118,37,
311256501,CAL_6501_251113_5000,CAL,202511,5000,79,78.6,4473,43.4912,0.6118,37,
311266501,CAL_6501_251113_5250,CAL,202511,5250,46.2,46.2,4473,44.9686,0.6118,37,
311276501,CAL_6501_251113_5500,CAL,202511,5500,27.4,27.3,4473,46.4963,0.6118,37,
311286501,CAL_6501_251113_5750,CAL,202511,5750,22.6,22.6,4473,51.3742,0.6118,37,
311296501,CAL_6501_251113_6000,CAL,202511,6000,12.4,12.3,4473,51.3742,0.6118,37,
311306501,CAL_6501_251113_6250,CAL,202511,6250,6.6,6.6,4473,51.3742,0.6118,37,
311316501,CAL_6501_251113_6500,CAL,202511,6500,3.5,3.4,4473,51.3742,0.6118,37,
311356501,CAL_6501_251113_6750,CAL,202511,6750,1.8,1.7,4473,51.3742,0.6118,37,
311366501,CAL_6501_251113_7000,CAL,202511,7000,0.9,0.9,4473,51.3742,0.6118,37,
311376501,CAL_6501_251113_7250,CAL,202511,7250,0.5,0.4,4473,51.3742,0.6118,37,
311386501,CAL_6501_251113_7500,CAL,202511,7500,0.3,0.2,4473,51.3742,0.6118,37,
312326501,CAL_6501_251211_2300,CAL,202512,2300,2229,2228.2,4473,111.6972,0.6118,65,
312336501,CAL_6501_251211_2400,CAL,202512,2400,2132,2131.6,4473,107.2254,0.6118,65,
312136501,CAL_6501_251211_2500,CAL,202512,2500,2036,2035.8,4473,103.2047,0.6118,65,
312146501,CAL_6501_251211_2600,CAL,202512,2600,1941,1940.7,4473,99.4987,0.6118,65,
312156501,CAL_6501_251211_2700,CAL,202512,2700,1841,1840.2,4473,93.6422,0.6118,65,
312016501,CAL_6501_251211_2800,CAL,202512,2800,1743,1742.3,4473,88.9498,0.6118,65,
312166501,CAL_6501_251211_2900,CAL,202512,2900,1649,1648.5,4473,85.8141,0.6118,65,
312026501,CAL_6501_251211_3000,CAL,202512,3000,1549,1548.7,4473,80.6029,0.6118,65,
312176501,CAL_6501_251211_3100,CAL,202512,3100,1449,1448.4,4473,75.376,0.6118,65,
312036501,CAL_6501_251211_3200,CAL,202512,3200,1350,1349.8,4473,70.8091,0.6118,65,
312186501,CAL_6501_251211_3300,CAL,202512,3300,1253,1253,4473,66.8016,0.6118,65,
312046501,CAL_6501_251211_3400,CAL,202512,3400,1157,1156.1,4473,62.7903,0.6118,65,
312196501,CAL_6501_251211_3500,CAL,202512,3500,1057,1056.6,4473,58.1225,0.6118,65,
312056501,CAL_6501_251211_3600,CAL,202512,3600,962.5,962,4473,54.6914,0.6118,65,
312206501,CAL_6501_251211_3700,CAL,202512,3700,866,865.6,4473,50.7519,0.6118,65,
312066501,CAL_6501_251211_3800,CAL,202512,3800,774,773.7,4473,47.6707,0.6118,65,
312216501,CAL_6501_251211_3900,CAL,202512,3900,684.5,684.4,4473,44.8774,0.6118,65,
312076501,CAL_6501_251211_4000,CAL,202512,4000,598,597.7,4473,42.2774,0.6118,65,
312226501,CAL_6501_251211_4100,CAL,202512,4100,511.5,511,4473,39.3302,0.6118,65,
312086501,CAL_6501_251211_4200,CAL,202512,4200,446.5,446,4473,39.263,0.6118,65,
312236501,CAL_6501_251211_4300,CAL,202512,4300,386,386,4473,39.1318,0.6118,65,
312096501,CAL_6501_251211_4400,CAL,202512,4400,333.5,333.4,4473,39.2733,0.6118,65,
312246501,CAL_6501_251211_4500,CAL,202512,4500,284.5,284.4,4473,39.1609,0.6118,65,
312106501,CAL_6501_251211_4600,CAL,202512,4600,243.5,243.2,4473,39.3851,0.6118,65,
312256501,CAL_6501_251211_4700,CAL,202512,4700,208.5,208.1,4473,39.7529,0.6118,65,
312116501,CAL_6501_251211_4800,CAL,202512,4800,181,180.8,4473,40.5602,0.6118,65,
312266501,CAL_6501_251211_4900,CAL,202512,4900,153,152.9,4473,40.7392,0.6118,65,
312126501,CAL_6501_251211_5000,CAL,202512,5000,126,126,4473,40.461,0.6118,65,
312276501,CAL_6501_251211_5250,CAL,202512,5250,80.5,80.3,4473,40.8599,0.6118,65,
312286501,CAL_6501_251211_5500,CAL,202512,5500,58,57.8,4473,43.0248,0.6118,65,
312296501,CAL_6501_251211_5750,CAL,202512,5750,41.4,41.3,4473,44.7623,0.6118,65,
312306501,CAL_6501_251211_6000,CAL,202512,6000,25.9,25.8,4473,44.8731,0.6118,65,
312316501,CAL_6501_251211_6250,CAL,202512,6250,15.8,15.7,4473,44.8731,0.6118,65,
312346501,CAL_6501_251211_6500,CAL,202512,6500,9.5,9.4,4473,44.8731,0.6118,65,
312356501,CAL_6501_251211_6750,CAL,202512,6750,5.6,5.6,4473,44.8731,0.6118,65,
312366501,CAL_6501_251211_7000,CAL,202512,7000,3.3,3.2,4473,44.8731,0.6118,65,
312376501,CAL_6501_251211_7250,CAL,202512,7250,1.9,1.9,4473,44.8731,0.6118,65,
312386501,CAL_6501_251211_7500,CAL,202512,7500,1.1,1.1,4473,44.8731,0.6118,65,
315326501,CAL_6501_260312_2300,CAL,202603,2300,2313,2312.2,4473,93.242,0.8809,156,
315336501,CAL_6501_260312_2400,CAL,202603,2400,2217,2216.4,4473,89.2799,0.8809,156,
315096501,CAL_6501_260312_2500,CAL,202603,2500,2124,2123.8,4473,86.1239,0.8809,156,
315106501,CAL_6501_260312_2600,CAL,202603,2600,2032,2031.1,4473,82.9815,0.8809,156,
315116501,CAL_6501_260312_2700,CAL,202603,2700,1939,1938.2,4473,79.8501,0.8809,156,
315126501,CAL_6501_260312_2800,CAL,202603,2800,1846,1845,4473,76.702,0.8809,156,
315136501,CAL_6501_260312_2900,CAL,202603,2900,1753,1752,4473,73.6141,0.8809,156,
315146501,CAL_6501_260312_3000,CAL,202603,3000,1660,1659.6,4473,70.6558,0.8809,156,
315156501,CAL_6501_260312_3100,CAL,202603,3100,1569,1568.2,4473,67.8583,0.8809,156,
315166501,CAL_6501_260312_3200,CAL,202603,3200,1478,1477.6,4473,65.1766,0.8809,156,
315176501,CAL_6501_260312_3300,CAL,202603,3300,1388,1387.8,4473,62.5812,0.8809,156,
315186501,CAL_6501_260312_3400,CAL,202603,3400,1298,1297.8,4473,59.9273,0.8809,156,
315196501,CAL_6501_260312_3500,CAL,202603,3500,1207,1206.9,4473,57.1316,0.8809,156,
315066501,CAL_6501_260312_3600,CAL,202603,3600,1119,1118.1,4473,54.5668,0.8809,156,
315206501,CAL_6501_260312_3700,CAL,202603,3700,1039,1038.4,4473,52.975,0.8809,156,
315016501,CAL_6501_260312_3800,CAL,202603,3800,953,952.6,4473,50.5736,0.8809,156,
315216501,CAL_6501_260312_3900,CAL,202603,3900,873,872.7,4473,48.6866,0.8809,156,
315026501,CAL_6501_260312_4000,CAL,202603,4000,794,793.6,4473,46.752,0.8809,156,
315226501,CAL_6501_260312_4100,CAL,202603,4100,726.5,726,4473,45.7595,0.8809,156,
315036501,CAL_6501_260312_4200,CAL,202603,4200,656,655.5,4473,44.2713,0.8809,156,
315236501,CAL_6501_260312_4300,CAL,202603,4300,588,588,4473,42.8446,0.8809,156,
315046501,CAL_6501_260312_4400,CAL,202603,4400,525.5,525.5,4473,41.638,0.8809,156,
315246501,CAL_6501_260312_4500,CAL,202603,4500,465,464.8,4473,40.3431,0.8809,156,
315056501,CAL_6501_260312_4600,CAL,202603,4600,414.5,414.2,4473,39.6584,0.8809,156,
315256501,CAL_6501_260312_4700,CAL,202603,4700,368,367.9,4473,39.0673,0.8809,156,
315076501,CAL_6501_260312_4800,CAL,202603,4800,330,329.5,4473,38.8832,0.8809,156,
315266501,CAL_6501_260312_4900,CAL,202603,4900,296.5,296.3,4473,38.8848,0.8809,156,
315086501,CAL_6501_260312_5000,CAL,202603,5000,266,266,4473,38.885,0.8809,156,
315276501,CAL_6501_260312_5250,CAL,202603,5250,201.5,201.4,4473,38.885,0.8809,156,
315286501,CAL_6501_260312_5500,CAL,202603,5500,151.5,151,4473,38.885,0.8809,156,
315296501,CAL_6501_260312_5750,CAL,202603,5750,112.5,112.2,4473,38.885,0.8809,156,
315306501,CAL_6501_260312_6000,CAL,202603,6000,83,82.8,4473,38.885,0.8809,156,
315316501,CAL_6501_260312_6250,CAL,202603,6250,61,60.6,4473,38.885,0.8809,156,
315346501,CAL_6501_260312_6500,CAL,202603,6500,44.1,44.1,4473,38.885,0.8809,156,
315356501,CAL_6501_260312_6750,CAL,202603,6750,32,31.9,4473,38.885,0.8809,156,
315366501,CAL_6501_260312_7000,CAL,202603,7000,23,23,4473,38.885,0.8809,156,
315376501,CAL_6501_260312_7250,CAL,202603,7250,16.6,16.5,4473,38.885,0.8809,156,
315386501,CAL_6501_260312_7500,CAL,202603,7500,11.9,11.8,4473,38.885,0.8809,156,
210326501,PUT_6501_251009_2300,PUT,202510,2300,0.3,0.3,4473,298.9001,0.4964,2,
210336501,PUT_6501_251009_2400,PUT,202510,2400,0.4,0.3,4473,285.2026,0.4964,2,
210086501,PUT_6501_251009_2500,PUT,202510,2500,0.4,0.4,4473,272.4822,0.4964,2,
210096501,PUT_6501_251009_2600,PUT,202510,2600,0.5,0.5,4473,259.4914,0.4964,2,
210106501,PUT_6501_251009_2700,PUT,202510,2700,0.6,0.5,4473,246.7692,0.4964,2,
210116501,PUT_6501_251009_2800,PUT,202510,2800,0.8,0.7,4473,236.4013,0.4964,2,
210126501,PUT_6501_251009_2900,PUT,202510,2900,0.9,0.9,4473,224.314,0.4964,2,
210136501,PUT_6501_251009_3000,PUT,202510,3000,1,1,4473,211.2704,0.4964,2,
210146501,PUT_6501_251009_3100,PUT,202510,3100,1.4,1.3,4473,202.4999,0.4964,2,
210156501,PUT_6501_251009_3200,PUT,202510,3200,1.8,1.8,4473,193.5098,0.4964,2,
210166501,PUT_6501_251009_3300,PUT,202510,3300,2.3,2.3,4473,183.4972,0.4964,2,
210176501,PUT_6501_251009_3400,PUT,202510,3400,3,2.9,4473,173.3564,0.4964,2,
210186501,PUT_6501_251009_3500,PUT,202510,3500,3.7,3.7,4473,162.6951,0.4964,2,
210076501,PUT_6501_251009_3600,PUT,202510,3600,5,4.9,4473,153.7112,0.4964,2,
210196501,PUT_6501_251009_3700,PUT,202510,3700,7.1,7.1,4473,146.2161,0.4964,2,
210016501,PUT_6501_251009_3800,PUT,202510,3800,9.6,9.5,4473,136.9657,0.4964,2,
210206501,PUT_6501_251009_3900,PUT,202510,3900,15.1,15.1,4473,132.475,0.4964,2,
210026501,PUT_6501_251009_4000,PUT,202510,4000,19.1,19,4473,120.6687,0.4964,2,
210216501,PUT_6501_251009_4100,PUT,202510,4100,19.7,19.6,4473,101.5215,0.4964,2,
210036501,PUT_6501_251009_4200,PUT,202510,4200,23,23,4473,85.3724,0.4964,2,
210226501,PUT_6501_251009_4300,PUT,202510,4300,21.7,21.7,4473,61.9389,0.4964,2,
210046501,PUT_6501_251009_4400,PUT,202510,4400,37.8,37.8,4473,52.0289,0.4964,2,
210236501,PUT_6501_251009_4500,PUT,202510,4500,87.5,87.3,4473,55.1616,0.4964,2,
210056501,PUT_6501_251009_4600,PUT,202510,4600,162,161.8,4473,62.3082,0.4964,2,
210246501,PUT_6501_251009_4700,PUT,202510,4700,253.5,253.1,4473,75.2723,0.4964,2,
210066501,PUT_6501_251009_4800,PUT,202510,4800,341.5,341.4,4473,78.1885,0.4964,2,
210256501,PUT_6501_251009_4900,PUT,202510,4900,435,435,4473,81.6093,0.4964,2,
210266501,PUT_6501_251009_5000,PUT,202510,5000,532.5,532.4,4473,88.196,0.4964,2,
210276501,PUT_6501_251009_5250,PUT,202510,5250,779.5,779.1,4473,101.7627,0.4964,2,
210286501,PUT_6501_251009_5500,PUT,202510,5500,1028,1028,4473,116.0933,0.4964,2,
210296501,PUT_6501_251009_5750,PUT,202510,5750,1278,1277.1,4473,118.276,0.4964,2,
210306501,PUT_6501_251009_6000,PUT,202510,6000,1527,1526.9,4473,118.276,0.4964,2,
210316501,PUT_6501_251009_6250,PUT,202510,6250,1777,1776.8,4473,118.276,0.4964,2,
210346501,PUT_6501_251009_6500,PUT,202510,6500,2027,2026.8,4473,118.276,0.4964,2,
210356501,PUT_6501_251009_6750,PUT,202510,6750,2277,2276.8,4473,118.276,0.4964,2,
210366501,PUT_6501_251009_7000,PUT,202510,7000,2527,2526.8,4473,118.276,0.4964,2,
210376501,PUT_6501_251009_7250,PUT,202510,7250,2777,2776.8,4473,118.276,0.4964,2,
210386501,PUT_6501_251009_7500,PUT,202510,7500,3030,3026.8,4473,118.276,0.4964,2,
211346501,PUT_6501_251113_2300,PUT,202511,2300,13.5,13.5,4473,111.8451,0.6118,37,
211336501,PUT_6501_251113_2400,PUT,202511,2400,13.5,13.5,4473,105.5002,0.6118,37,
211326501,PUT_6501_251113_2500,PUT,202511,2500,13.6,13.6,4473,99.4548,0.6118,37,
211016501,PUT_6501_251113_2600,PUT,202511,2600,14.2,14.2,4473,94.3166,0.6118,37,
211026501,PUT_6501_251113_2700,PUT,202511,2700,14.5,14.5,4473,88.9583,0.6118,37,
211036501,PUT_6501_251113_2800,PUT,202511,2800,14.8,14.7,4473,83.6722,0.6118,37,
211046501,PUT_6501_251113_2900,PUT,202511,2900,15,15,4473,78.5253,0.6118,37,
211056501,PUT_6501_251113_3000,PUT,202511,3000,15.5,15.4,4473,73.6719,0.6118,37,
211066501,PUT_6501_251113_3100,PUT,202511,3100,15.8,15.7,4473,68.812,0.6118,37,
211076501,PUT_6501_251113_3200,PUT,202511,3200,16.1,16.1,4473,64.085,0.6118,37,
211086501,PUT_6501_251113_3300,PUT,202511,3300,16.2,16.2,4473,59.2479,0.6118,37,
211096501,PUT_6501_251113_3400,PUT,202511,3400,16.4,16.4,4473,54.5819,0.6118,37,
211106501,PUT_6501_251113_3500,PUT,202511,3500,16.8,16.7,4473,50.0595,0.6118,37,
211116501,PUT_6501_251113_3600,PUT,202511,3600,17.2,17.2,4473,45.6711,0.6118,37,
211126501,PUT_6501_251113_3700,PUT,202511,3700,24,24,4473,44.56,0.6118,37,
211136501,PUT_6501_251113_3800,PUT,202511,3800,33.9,33.9,4473,43.7592,0.6118,37,
211146501,PUT_6501_251113_3900,PUT,202511,3900,47.8,47.7,4473,43.2154,0.6118,37,
211156501,PUT_6501_251113_4000,PUT,202511,4000,66,65.6,4473,42.6373,0.6118,37,
211166501,PUT_6501_251113_4100,PUT,202511,4100,89.5,89.4,4473,42.3288,0.6118,37,
211176501,PUT_6501_251113_4200,PUT,202511,4200,119.5,119.1,4473,42.0411,0.6118,37,
211186501,PUT_6501_251113_4300,PUT,202511,4300,152.5,152.2,4473,41.2173,0.6118,37,
211196501,PUT_6501_251113_4400,PUT,202511,4400,197,196.6,4473,41.303,0.6118,37,
211206501,PUT_6501_251113_4500,PUT,202511,4500,250.5,250.5,4473,41.8427,0.6118,37,
211216501,PUT_6501_251113_4600,PUT,202511,4600,306,305.6,4473,41.4249,0.6118,37,
211226501,PUT_6501_251113_4700,PUT,202511,4700,372,371.9,4473,41.8777,0.6118,37,
211236501,PUT_6501_251113_4800,PUT,202511,4800,444.5,444.1,4473,42.3986,0.6118,37,
211246501,PUT_6501_251113_4900,PUT,202511,4900,521.5,521.5,4473,42.9935,0.6118,37,
211256501,PUT_6501_251113_5000,PUT,202511,5000,602.5,602.5,4473,43.4912,0.6118,37,
211266501,PUT_6501_251113_5250,PUT,202511,5250,820,819.9,4473,44.9686,0.6118,37,
211276501,PUT_6501_251113_5500,PUT,202511,5500,1051,1050.9,4473,46.4963,0.6118,37,
211286501,PUT_6501_251113_5750,PUT,202511,5750,1296,1296,4473,51.3742,0.6118,37,
211296501,PUT_6501_251113_6000,PUT,202511,6000,1536,1535.6,4473,51.3742,0.6118,37,
211306501,PUT_6501_251113_6250,PUT,202511,6250,1780,1779.7,4473,51.3742,0.6118,37,
211316501,PUT_6501_251113_6500,PUT,202511,6500,2027,2026.4,4473,51.3742,0.6118,37,
211356501,PUT_6501_251113_6750,PUT,202511,6750,2275,2274.6,4473,51.3742,0.6118,37,
211366501,PUT_6501_251113_7000,PUT,202511,7000,2524,2523.5,4473,51.3742,0.6118,37,
211376501,PUT_6501_251113_7250,PUT,202511,7250,2773,2772.9,4473,51.3742,0.6118,37,
211386501,PUT_6501_251113_7500,PUT,202511,7500,3025,3022.6,4473,51.3742,0.6118,37,
212326501,PUT_6501_251211_2300,PUT,202512,2300,53,52.7,4473,111.6972,0.6118,65,
212336501,PUT_6501_251211_2400,PUT,202512,2400,56,56,4473,107.2254,0.6118,65,
212136501,PUT_6501_251211_2500,PUT,202512,2500,60.5,60.1,4473,103.2047,0.6118,65,
212146501,PUT_6501_251211_2600,PUT,202512,2600,65,64.9,4473,99.4987,0.6118,65,
212156501,PUT_6501_251211_2700,PUT,202512,2700,64.5,64.3,4473,93.6422,0.6118,65,
212016501,PUT_6501_251211_2800,PUT,202512,2800,66.5,66.2,4473,88.9498,0.6118,65,
212166501,PUT_6501_251211_2900,PUT,202512,2900,72.5,72.4,4473,85.8141,0.6118,65,
212026501,PUT_6501_251211_3000,PUT,202512,3000,72.5,72.4,4473,80.6029,0.6118,65,
212176501,PUT_6501_251211_3100,PUT,202512,3100,72.5,72,4473,75.376,0.6118,65,
212036501,PUT_6501_251211_3200,PUT,202512,3200,73.5,73.3,4473,70.8091,0.6118,65,
212186501,PUT_6501_251211_3300,PUT,202512,3300,76.5,76.4,4473,66.8016,0.6118,65,
212046501,PUT_6501_251211_3400,PUT,202512,3400,79.5,79.4,4473,62.7903,0.6118,65,
212196501,PUT_6501_251211_3500,PUT,202512,3500,80,79.7,4473,58.1225,0.6118,65,
212056501,PUT_6501_251211_3600,PUT,202512,3600,85.5,85.1,4473,54.6914,0.6118,65,
212206501,PUT_6501_251211_3700,PUT,202512,3700,89,88.6,4473,50.7519,0.6118,65,
212066501,PUT_6501_251211_3800,PUT,202512,3800,97,96.6,4473,47.6707,0.6118,65,
212216501,PUT_6501_251211_3900,PUT,202512,3900,107.5,107.1,4473,44.8774,0.6118,65,
212076501,PUT_6501_251211_4000,PUT,202512,4000,120.5,120.4,4473,42.2774,0.6118,65,
212226501,PUT_6501_251211_4100,PUT,202512,4100,134,133.6,4473,39.3302,0.6118,65,
212086501,PUT_6501_251211_4200,PUT,202512,4200,168.5,168.5,4473,39.263,0.6118,65,
212236501,PUT_6501_251211_4300,PUT,202512,4300,208.5,208.3,4473,39.1318,0.6118,65,
212096501,PUT_6501_251211_4400,PUT,202512,4400,256,255.6,4473,39.2733,0.6118,65,
212246501,PUT_6501_251211_4500,PUT,202512,4500,306.5,306.5,4473,39.1609,0.6118,65,
212106501,PUT_6501_251211_4600,PUT,202512,4600,365.5,365.2,4473,39.3851,0.6118,65,
212256501,PUT_6501_251211_4700,PUT,202512,4700,430.5,430,4473,39.7529,0.6118,65,
212116501,PUT_6501_251211_4800,PUT,202512,4800,503,502.5,4473,40.5602,0.6118,65,
212266501,PUT_6501_251211_4900,PUT,202512,4900,575,574.6,4473,40.7392,0.6118,65,
212126501,PUT_6501_251211_5000,PUT,202512,5000,648,647.5,4473,40.461,0.6118,65,
212276501,PUT_6501_251211_5250,PUT,202512,5250,852,851.6,4473,40.8599,0.6118,65,
212286501,PUT_6501_251211_5500,PUT,202512,5500,1079,1078.8,4473,43.0248,0.6118,65,
212296501,PUT_6501_251211_5750,PUT,202512,5750,1313,1312.1,4473,44.7623,0.6118,65,
212306501,PUT_6501_251211_6000,PUT,202512,6000,1547,1546.3,4473,44.8731,0.6118,65,
212316501,PUT_6501_251211_6250,PUT,202512,6250,1786,1785.9,4473,44.8731,0.6118,65,
212346501,PUT_6501_251211_6500,PUT,202512,6500,2030,2029.3,4473,44.8731,0.6118,65,
212356501,PUT_6501_251211_6750,PUT,202512,6750,2276,2275.2,4473,44.8731,0.6118,65,
212366501,PUT_6501_251211_7000,PUT,202512,7000,2523,2522.6,4473,44.8731,0.6118,65,
212376501,PUT_6501_251211_7250,PUT,202512,7250,2771,2771,4473,44.8731,0.6118,65,
212386501,PUT_6501_251211_7500,PUT,202512,7500,3020,3019.9,4473,44.8731,0.6118,65,
215326501,PUT_6501_260312_2300,PUT,202603,2300,131,130.6,4473,93.242,0.8809,156,
215336501,PUT_6501_260312_2400,PUT,202603,2400,134.5,134.3,4473,89.2799,0.8809,156,
215096501,PUT_6501_260312_2500,PUT,202603,2500,141.5,141.4,4473,86.1239,0.8809,156,
215106501,PUT_6501_260312_2600,PUT,202603,2600,148.5,148.3,4473,82.9815,0.8809,156,
215116501,PUT_6501_260312_2700,PUT,202603,2700,155.5,155.1,4473,79.8501,0.8809,156,
215126501,PUT_6501_260312_2800,PUT,202603,2800,162,161.5,4473,76.702,0.8809,156,
215136501,PUT_6501_260312_2900,PUT,202603,2900,168.5,168.1,4473,73.6141,0.8809,156,
215146501,PUT_6501_260312_3000,PUT,202603,3000,175.5,175.4,4473,70.6558,0.8809,156,
215156501,PUT_6501_260312_3100,PUT,202603,3100,184,183.6,4473,67.8583,0.8809,156,
215166501,PUT_6501_260312_3200,PUT,202603,3200,193,192.6,4473,65.1766,0.8809,156,
215176501,PUT_6501_260312_3300,PUT,202603,3300,202.5,202.4,4473,62.5812,0.8809,156,
215186501,PUT_6501_260312_3400,PUT,202603,3400,212.5,212,4473,59.9273,0.8809,156,
215196501,PUT_6501_260312_3500,PUT,202603,3500,221,220.7,4473,57.1316,0.8809,156,
215066501,PUT_6501_260312_3600,PUT,202603,3600,232,231.6,4473,54.5668,0.8809,156,
215206501,PUT_6501_260312_3700,PUT,202603,3700,252,251.5,4473,52.975,0.8809,156,
215016501,PUT_6501_260312_3800,PUT,202603,3800,265.5,265.3,4473,50.5736,0.8809,156,
215216501,PUT_6501_260312_3900,PUT,202603,3900,285,285,4473,48.6866,0.8809,156,
215026501,PUT_6501_260312_4000,PUT,202603,4000,306,305.6,4473,46.752,0.8809,156,
215226501,PUT_6501_260312_4100,PUT,202603,4100,338,337.6,4473,45.7595,0.8809,156,
215036501,PUT_6501_260312_4200,PUT,202603,4200,367,366.8,4473,44.2713,0.8809,156,
215236501,PUT_6501_260312_4300,PUT,202603,4300,399,398.8,4473,42.8446,0.8809,156,
215046501,PUT_6501_260312_4400,PUT,202603,4400,436,436,4473,41.638,0.8809,156,
215246501,PUT_6501_260312_4500,PUT,202603,4500,475,474.9,4473,40.3431,0.8809,156,
215056501,PUT_6501_260312_4600,PUT,202603,4600,524,523.9,4473,39.6584,0.8809,156,
215256501,PUT_6501_260312_4700,PUT,202603,4700,577.5,577.2,4473,39.0673,0.8809,156,
215076501,PUT_6501_260312_4800,PUT,202603,4800,638.5,638.5,4473,38.8832,0.8809,156,
215266501,PUT_6501_260312_4900,PUT,202603,4900,705,704.9,4473,38.8848,0.8809,156,
215086501,PUT_6501_260312_5000,PUT,202603,5000,774.5,774.2,4473,38.885,0.8809,156,
215276501,PUT_6501_260312_5250,PUT,202603,5250,959,958.7,4473,38.885,0.8809,156,
215286501,PUT_6501_260312_5500,PUT,202603,5500,1158,1157.4,4473,38.885,0.8809,156,
215296501,PUT_6501_260312_5750,PUT,202603,5750,1368,1367.6,4473,38.885,0.8809,156,
215306501,PUT_6501_260312_6000,PUT,202603,6000,1588,1587.2,4473,38.885,0.8809,156,
215316501,PUT_6501_260312_6250,PUT,202603,6250,1815,1814.1,4473,38.885,0.8809,156,
215346501,PUT_6501_260312_6500,PUT,202603,6500,2047,2046.7,4473,38.885,0.8809,156,
215356501,PUT_6501_260312_6750,PUT,202603,6750,2284,2283.6,4473,38.885,0.8809,156,
215366501,PUT_6501_260312_7000,PUT,202603,7000,2524,2523.7,4473,38.885,0.8809,156,
215376501,PUT_6501_260312_7250,PUT,202603,7250,2767,2766.3,4473,38.885,0.8809,156,
215386501,PUT_6501_260312_7500,PUT,202603,7500,3015,3010.6,4473,38.885,0.8809,156,
310076503,CAL_6503_251009_3000,CAL,202510,3000,995.5,995.2,3995,131.5906,0.4964,2,
310016503,CAL_6503_251009_3200,CAL,202510,3200,795.5,795.5,3995,113.0545,0.4964,2,
310026503,CAL_6503_251009_3400,CAL,202510,3400,596.5,596.3,3995,98.1478,0.4964,2,
310036503,CAL_6503_251009_3600,CAL,202510,3600,399,398.9,3995,80.8591,0.4964,2,
310046503,CAL_6503_251009_3800,CAL,202510,3800,199,198.6,3995,44.122,0.4964,2,
310056503,CAL_6503_251009_4000,CAL,202510,4000,32.8,32.7,3995,29.7544,0.4964,2,
310066503,CAL_6503_251009_4200,CAL,202510,4200,4.9,4.9,3995,47.1081,0.4964,2,
310086503,CAL_6503_251009_4400,CAL,202510,4400,0.5,0.4,3995,53.834,0.4964,2,
311066503,CAL_6503_251113_3200,CAL,202511,3200,800,799.7,3995,33.7134,0.6118,37,
311016503,CAL_6503_251113_3400,CAL,202511,3400,605.5,605.2,3995,31.3219,0.6118,37,
311026503,CAL_6503_251113_3600,CAL,202511,3600,423.5,423.4,3995,30.4206,0.6118,37,
311036503,CAL_6503_251113_3800,CAL,202511,3800,267.5,267.4,3995,29.9863,0.6118,37,
311046503,CAL_6503_251113_4000,CAL,202511,4000,150.5,150.1,3995,29.8369,0.6118,37,
311056503,CAL_6503_251113_4200,CAL,202511,4200,75.5,75.5,3995,30.0453,0.6118,37,
311076503,CAL_6503_251113_4400,CAL,202511,4400,34.2,34.2,3995,30.3461,0.6118,37,
312066503,CAL_6503_251211_2000,CAL,202512,2000,2005,2004.2,3995,80.1178,0.6118,65,
312016503,CAL_6503_251211_2200,CAL,202512,2200,1806,1805.3,3995,71.5286,0.6118,65,
312026503,CAL_6503_251211_2400,CAL,202512,2400,1607,1606.4,3995,63.3133,0.6118,65,
312036503,CAL_6503_251211_2600,CAL,202512,2600,1408,1407.8,3995,55.7924,0.6118,65,
312046503,CAL_6503_251211_2800,CAL,202512,2800,1207,1206.8,3995,46.2818,0.6118,65,
312056503,CAL_6503_251211_3000,CAL,202512,3000,1008,1007.3,3995,38.8094,0.6118,65,
312076503,CAL_6503_251211_3200,CAL,202512,3200,807.5,807.4,3995,31.3159,0.6118,65,
312086503,CAL_6503_251211_3400,CAL,202512,3400,622.5,622.2,3995,30.5421,0.6118,65,
312096503,CAL_6503_251211_3600,CAL,202512,3600,455,454.7,3995,30.2661,0.6118,65,
312106503,CAL_6503_251211_3800,CAL,202512,3800,314,313.7,3995,30.2872,0.6118,65,
312116503,CAL_6503_251211_4000,CAL,202512,4000,204,203.9,3995,30.3755,0.6118,65,
312126503,CAL_6503_251211_4200,CAL,202512,4200,125.5,125.3,3995,30.5621,0.6118,65,
312136503,CAL_6503_251211_4400,CAL,202512,4400,74,73.7,3995,30.8779,0.6118,65,
315016503,CAL_6503_260312_2600,CAL,202603,2600,1481,1480.8,3995,58.0077,0.8809,156,
315026503,CAL_6503_260312_2800,CAL,202603,2800,1294,1293.6,3995,52.8191,0.8809,156,
315036503,CAL_6503_260312_3000,CAL,202603,3000,1110,1109.5,3995,47.9873,0.8809,156,
315046503,CAL_6503_260312_3200,CAL,202603,3200,927.5,927.2,3995,43.1307,0.8809,156,
315056503,CAL_6503_260312_3400,CAL,202603,3400,756.5,756.3,3995,39.3657,0.8809,156,
315066503,CAL_6503_260312_3600,CAL,202603,3600,595,594.8,3995,35.8818,0.8809,156,
315076503,CAL_6503_260312_3800,CAL,202603,3800,455.5,455.4,3995,33.6401,0.8809,156,
315086503,CAL_6503_260312_4000,CAL,202603,4000,330,330,3995,31.28,0.8809,156,
315096503,CAL_6503_260312_4200,CAL,202603,4200,233.5,233.4,3995,29.9711,0.8809,156,
315106503,CAL_6503_260312_4400,CAL,202603,4400,167.5,167,3995,29.8122,0.8809,156,
210076503,PUT_6503_251009_3000,PUT,202510,3000,0.2,0.2,3995,131.5906,0.4964,2,
210016503,PUT_6503_251009_3200,PUT,202510,3200,0.4,0.4,3995,113.0545,0.4964,2,
210026503,PUT_6503_251009_3400,PUT,202510,3400,1.3,1.2,3995,98.1478,0.4964,2,
210036503,PUT_6503_251009_3600,PUT,202510,3600,3.8,3.8,3995,80.8591,0.4964,2,
210046503,PUT_6503_251009_3800,PUT,202510,3800,3.5,3.5,3995,44.122,0.4964,2,
210056503,PUT_6503_251009_4000,PUT,202510,4000,37.7,37.6,3995,29.7544,0.4964,2,
210066503,PUT_6503_251009_4200,PUT,202510,4200,210,209.7,3995,47.1081,0.4964,2,
210086503,PUT_6503_251009_4400,PUT,202510,4400,405.5,405.3,3995,53.834,0.4964,2,
211066503,PUT_6503_251113_3200,PUT,202511,3200,2.7,2.7,3995,33.7134,0.6118,37,
211016503,PUT_6503_251113_3400,PUT,202511,3400,8.1,8.1,3995,31.3219,0.6118,37,
211026503,PUT_6503_251113_3600,PUT,202511,3600,26.2,26.1,3995,30.4206,0.6118,37,
211036503,PUT_6503_251113_3800,PUT,202511,3800,70.5,70.1,3995,29.9863,0.6118,37,
211046503,PUT_6503_251113_4000,PUT,202511,4000,153,152.7,3995,29.8369,0.6118,37,
211056503,PUT_6503_251113_4200,PUT,202511,4200,278,277.8,3995,30.0453,0.6118,37,
211076503,PUT_6503_251113_4400,PUT,202511,4400,436.5,436.4,3995,30.3461,0.6118,37,
212066503,PUT_6503_251211_2000,PUT,202512,2000,7.1,7,3995,80.1178,0.6118,65,
212016503,PUT_6503_251211_2200,PUT,202512,2200,8,7.9,3995,71.5286,0.6118,65,
212026503,PUT_6503_251211_2400,PUT,202512,2400,8.9,8.8,3995,63.3133,0.6118,65,
212036503,PUT_6503_251211_2600,PUT,202512,2600,10.1,10,3995,55.7924,0.6118,65,
212046503,PUT_6503_251211_2800,PUT,202512,2800,8.8,8.7,3995,46.2818,0.6118,65,
212056503,PUT_6503_251211_3000,PUT,202512,3000,9.1,9,3995,38.8094,0.6118,65,
212076503,PUT_6503_251211_3200,PUT,202512,3200,8.9,8.9,3995,31.3159,0.6118,65,
212086503,PUT_6503_251211_3400,PUT,202512,3400,23.6,23.5,3995,30.5421,0.6118,65,
212096503,PUT_6503_251211_3600,PUT,202512,3600,56,55.7,3995,30.2661,0.6118,65,
212106503,PUT_6503_251211_3800,PUT,202512,3800,115,114.6,3995,30.2872,0.6118,65,
212116503,PUT_6503_251211_4000,PUT,202512,4000,204.5,204.5,3995,30.3755,0.6118,65,
212126503,PUT_6503_251211_4200,PUT,202512,4200,326,325.7,3995,30.5621,0.6118,65,
212136503,PUT_6503_251211_4400,PUT,202512,4400,474,473.9,3995,30.8779,0.6118,65,
215016503,PUT_6503_260312_2600,PUT,202603,2600,76,76,3995,58.0077,0.8809,156,
215026503,PUT_6503_260312_2800,PUT,202603,2800,88.5,88.1,3995,52.8191,0.8809,156,
215036503,PUT_6503_260312_3000,PUT,202603,3000,103.5,103.2,3995,47.9873,0.8809,156,
215046503,PUT_6503_260312_3200,PUT,202603,3200,120.5,120.2,3995,43.1307,0.8809,156,
215056503,PUT_6503_260312_3400,PUT,202603,3400,149,148.6,3995,39.3657,0.8809,156,
215066503,PUT_6503_260312_3600,PUT,202603,3600,186.5,186.2,3995,35.8818,0.8809,156,
215076503,PUT_6503_260312_3800,PUT,202603,3800,246.5,246.1,3995,33.6401,0.8809,156,
215086503,PUT_6503_260312_4000,PUT,202603,4000,320,320,3995,31.28,0.8809,156,
215096503,PUT_6503_260312_4200,PUT,202603,4200,423,422.6,3995,29.9711,0.8809,156,
215106503,PUT_6503_260312_4400,PUT,202603,4400,555.5,555.5,3995,29.8122,0.8809,156,
310086526,CAL_6526_251009_2200,CAL,202510,2200,646,646,2834,226.2869,0.4964,2,
310016526,CAL_6526_251009_2400,CAL,202510,2400,455,454.8,2834,188.444,0.4964,2,
310026526,CAL_6526_251009_2600,CAL,202510,2600,266.5,266.4,2834,140.7496,0.4964,2,
310036526,CAL_6526_251009_2800,CAL,202510,2800,77.5,77,2834,70.2347,0.4964,2,
310046526,CAL_6526_251009_3000,CAL,202510,3000,28.9,28.9,2834,102.2705,0.4964,2,
310056526,CAL_6526_251009_3200,CAL,202510,3200,10.6,10.5,2834,119.907,0.4964,2,
310066526,CAL_6526_251009_3400,CAL,202510,3400,6,5.9,2834,143.9601,0.4964,2,
310076526,CAL_6526_251009_3600,CAL,202510,3600,3,2.9,2834,159.1853,0.4964,2,
311076526,CAL_6526_251113_2200,CAL,202511,2200,746,745.9,2834,106.5628,0.6118,37,
311016526,CAL_6526_251113_2400,CAL,202511,2400,561,560.8,2834,88.6677,0.6118,37,
311026526,CAL_6526_251113_2600,CAL,202511,2600,389.5,389.5,2834,73.978,0.6118,37,
311036526,CAL_6526_251113_2800,CAL,202511,2800,240.5,240.2,2834,62.1286,0.6118,37,
311046526,CAL_6526_251113_3000,CAL,202511,3000,152.5,152.2,2834,60.8022,0.6118,37,
311056526,CAL_6526_251113_3200,CAL,202511,3200,99,98.5,2834,62.1658,0.6118,37,
311066526,CAL_6526_251113_3400,CAL,202511,3400,64.5,64.4,2834,64.0017,0.6118,37,
312076526,CAL_6526_251211_1200,CAL,202512,1200,1749,1749,2834,197.4142,0.6118,65,
312066526,CAL_6526_251211_1300,CAL,202512,1300,1649,1648.8,2834,181.9016,0.6118,65,
312016526,CAL_6526_251211_1400,CAL,202512,1400,1556,1556,2834,171.4228,0.6118,65,
312026526,CAL_6526_251211_1500,CAL,202512,1500,1461,1460.1,2834,160.0281,0.6118,65,
312036526,CAL_6526_251211_1600,CAL,202512,1600,1371,1370.6,2834,152.0949,0.6118,65,
312046526,CAL_6526_251211_1700,CAL,202512,1700,1277,1276.3,2834,142.368,0.6118,65,
312056526,CAL_6526_251211_1800,CAL,202512,1800,1182,1181.7,2834,132.9041,0.6118,65,
312086526,CAL_6526_251211_1900,CAL,202512,1900,1087,1086.3,2834,123.4798,0.6118,65,
312096526,CAL_6526_251211_2000,CAL,202512,2000,985.5,985.3,2834,112.4706,0.6118,65,
312106526,CAL_6526_251211_2200,CAL,202512,2200,794,793.8,2834,94.8919,0.6118,65,
312116526,CAL_6526_251211_2400,CAL,202512,2400,607.5,607.5,2834,79.1865,0.6118,65,
312126526,CAL_6526_251211_2600,CAL,202512,2600,440.5,440.2,2834,67.4993,0.6118,65,
312136526,CAL_6526_251211_2800,CAL,202512,2800,299,298.6,2834,59.1654,0.6118,65,
312146526,CAL_6526_251211_3000,CAL,202512,3000,201.5,201.1,2834,56.1312,0.6118,65,
312156526,CAL_6526_251211_3200,CAL,202512,3200,145,144.9,2834,57.5138,0.6118,65,
312166526,CAL_6526_251211_3400,CAL,202512,3400,105,104.7,2834,58.924,0.6118,65,
312176526,CAL_6526_251211_3600,CAL,202512,3600,83.5,83.1,2834,62.3326,0.6118,65,
315016526,CAL_6526_260312_2200,CAL,202603,2200,893,892.8,2834,78.8619,0.8809,156,
315026526,CAL_6526_260312_2400,CAL,202603,2400,723,722.6,2834,69.4634,0.8809,156,
315036526,CAL_6526_260312_2600,CAL,202603,2600,566.5,566.3,2834,61.7553,0.8809,156,
315046526,CAL_6526_260312_2800,CAL,202603,2800,432,431.9,2834,56.1179,0.8809,156,
315056526,CAL_6526_260312_3000,CAL,202603,3000,324.5,324.5,2834,52.5584,0.8809,156,
315066526,CAL_6526_260312_3200,CAL,202603,3200,256,255.7,2834,52.3345,0.8809,156,
315076526,CAL_6526_260312_3400,CAL,202603,3400,201.5,201.3,2834,52.3345,0.8809,156,
315086526,CAL_6526_260312_3600,CAL,202603,3600,158,157.7,2834,52.3345,0.8809,156,
210086526,PUT_6526_251009_2200,PUT,202510,2200,11.9,11.9,2834,226.2869,0.4964,2,
210016526,PUT_6526_251009_2400,PUT,202510,2400,20.8,20.7,2834,188.444,0.4964,2,
210026526,PUT_6526_251009_2600,PUT,202510,2600,32.4,32.4,2834,140.7496,0.4964,2,
210036526,PUT_6526_251009_2800,PUT,202510,2800,43,43,2834,70.2347,0.4964,2,
210046526,PUT_6526_251009_3000,PUT,202510,3000,195,194.8,2834,102.2705,0.4964,2,
210056526,PUT_6526_251009_3200,PUT,202510,3200,376.5,376.4,2834,119.907,0.4964,2,
210066526,PUT_6526_251009_3400,PUT,202510,3400,572,571.8,2834,143.9601,0.4964,2,
210076526,PUT_6526_251009_3600,PUT,202510,3600,769,768.8,2834,159.1853,0.4964,2,
211076526,PUT_6526_251113_2200,PUT,202511,2200,111,110.5,2834,106.5628,0.6118,37,
211016526,PUT_6526_251113_2400,PUT,202511,2400,125.5,125.3,2834,88.6677,0.6118,37,
211026526,PUT_6526_251113_2600,PUT,202511,2600,154,153.8,2834,73.978,0.6118,37,
211036526,PUT_6526_251113_2800,PUT,202511,2800,204.5,204.5,2834,62.1286,0.6118,37,
211046526,PUT_6526_251113_3000,PUT,202511,3000,316.5,316.3,2834,60.8022,0.6118,37,
211056526,PUT_6526_251113_3200,PUT,202511,3200,463,462.6,2834,62.1658,0.6118,37,
211066526,PUT_6526_251113_3400,PUT,202511,3400,628.5,628.3,2834,64.0017,0.6118,37,
212076526,PUT_6526_251211_1200,PUT,202512,1200,114,113.6,2834,197.4142,0.6118,65,
212066526,PUT_6526_251211_1300,PUT,202512,1300,113.5,113.4,2834,181.9016,0.6118,65,
212016526,PUT_6526_251211_1400,PUT,202512,1400,120.5,120.4,2834,171.4228,0.6118,65,
212026526,PUT_6526_251211_1500,PUT,202512,1500,124.5,124.4,2834,160.0281,0.6118,65,
212036526,PUT_6526_251211_1600,PUT,202512,1600,135,134.8,2834,152.0949,0.6118,65,
212046526,PUT_6526_251211_1700,PUT,202512,1700,140.5,140.4,2834,142.368,0.6118,65,
212056526,PUT_6526_251211_1800,PUT,202512,1800,146,145.8,2834,132.9041,0.6118,65,
212086526,PUT_6526_251211_1900,PUT,202512,1900,150.5,150.3,2834,123.4798,0.6118,65,
212096526,PUT_6526_251211_2000,PUT,202512,2000,149.5,149.2,2834,112.4706,0.6118,65,
212106526,PUT_6526_251211_2200,PUT,202512,2200,157.5,157.4,2834,94.8919,0.6118,65,
212116526,PUT_6526_251211_2400,PUT,202512,2400,171,170.9,2834,79.1865,0.6118,65,
212126526,PUT_6526_251211_2600,PUT,202512,2600,203.5,203.4,2834,67.4993,0.6118,65,
212136526,PUT_6526_251211_2800,PUT,202512,2800,262,261.6,2834,59.1654,0.6118,65,
212146526,PUT_6526_251211_3000,PUT,202512,3000,364,363.8,2834,56.1312,0.6118,65,
212156526,PUT_6526_251211_3200,PUT,202512,3200,507.5,507.4,2834,57.5138,0.6118,65,
212166526,PUT_6526_251211_3400,PUT,202512,3400,667,666.9,2834,58.924,0.6118,65,
212176526,PUT_6526_251211_3600,PUT,202512,3600,845.5,845.1,2834,62.3326,0.6118,65,
215016526,PUT_6526_260312_2200,PUT,202603,2200,250.5,250.5,2834,78.8619,0.8809,156,
215026526,PUT_6526_260312_2400,PUT,202603,2400,280,279.6,2834,69.4634,0.8809,156,
215036526,PUT_6526_260312_2600,PUT,202603,2600,323,322.6,2834,61.7553,0.8809,156,
215046526,PUT_6526_260312_2800,PUT,202603,2800,387.5,387.4,2834,56.1179,0.8809,156,
215056526,PUT_6526_260312_3000,PUT,202603,3000,479.5,479.2,2834,52.5584,0.8809,156,
215066526,PUT_6526_260312_3200,PUT,202603,3200,610,609.7,2834,52.3345,0.8809,156,
215076526,PUT_6526_260312_3400,PUT,202603,3400,755,754.5,2834,52.3345,0.8809,156,
215086526,PUT_6526_260312_3600,PUT,202603,3600,910.5,910.1,2834,52.3345,0.8809,156,
310016592,CAL_6592_251009_1900,CAL,202510,1900,657,656.6,2556.5,74.0917,0.4964,2,
310026592,CAL_6592_251009_2000,CAL,202510,2000,557,556.6,2556.5,65.7324,0.4964,2,
310036592,CAL_6592_251009_2200,CAL,202510,2200,357,356.6,2556.5,52.3392,0.4964,2,
310046592,CAL_6592_251009_2400,CAL,202510,2400,157,156.6,2556.5,29.5194,0.4964,2,
310056592,CAL_6592_251009_2600,CAL,202510,2600,0.8,0.8,2556.5,14.8034,0.4964,2,
310066592,CAL_6592_251009_2800,CAL,202510,2800,0.1,0,2556.5,25.8252,0.4964,2,
310076592,CAL_6592_251009_3000,CAL,202510,3000,0.1,0,2556.5,35.1621,0.4964,2,
311016592,CAL_6592_251113_2200,CAL,202511,2200,359,358.7,2556.5,21.5757,0.6118,37,
311026592,CAL_6592_251113_2400,CAL,202511,2400,164,163.9,2556.5,15.7127,0.6118,37,
311036592,CAL_6592_251113_2600,CAL,202511,2600,23.6,23.6,2556.5,12.5841,0.6118,37,
311046592,CAL_6592_251113_2800,CAL,202511,2800,0.6,0.6,2556.5,13.013,0.6118,37,
311056592,CAL_6592_251113_3000,CAL,202511,3000,0.1,0,2556.5,13.584,0.6118,37,
312066592,CAL_6592_251211_1800,CAL,202512,1800,759,758.9,2556.5,32.1512,0.6118,65,
312016592,CAL_6592_251211_1900,CAL,202512,1900,659.5,659.2,2556.5,28.7581,0.6118,65,
312026592,CAL_6592_251211_2000,CAL,202512,2000,559.5,559.5,2556.5,25.1539,0.6118,65,
312036592,CAL_6592_251211_2200,CAL,202512,2200,361.5,361.3,2556.5,19.3778,0.6118,65,
312046592,CAL_6592_251211_2400,CAL,202512,2400,172.5,172.1,2556.5,15.1108,0.6118,65,
312056592,CAL_6592_251211_2600,CAL,202512,2600,36.6,36.5,2556.5,12.5547,0.6118,65,
312076592,CAL_6592_251211_2800,CAL,202512,2800,2.8,2.8,2556.5,12.7178,0.6118,65,
312086592,CAL_6592_251211_3000,CAL,202512,3000,0.1,0.1,2556.5,12.7343,0.6118,65,
315016592,CAL_6592_260312_1900,CAL,202603,1900,626,626,2556.5,19.6279,0.8809,156,
315026592,CAL_6592_260312_2000,CAL,202603,2000,527,527,2556.5,17.4389,0.8809,156,
315036592,CAL_6592_260312_2200,CAL,202603,2200,331.5,331.4,2556.5,13.7256,0.8809,156,
315046592,CAL_6592_260312_2400,CAL,202603,2400,152.5,152.1,2556.5,11.2069,0.8809,156,
315056592,CAL_6592_260312_2600,CAL,202603,2600,30.9,30.8,2556.5,9.0591,0.8809,156,
315066592,CAL_6592_260312_2800,CAL,202603,2800,1.9,1.9,2556.5,8.4973,0.8809,156,
315076592,CAL_6592_260312_3000,CAL,202603,3000,0.1,0,2556.5,8.4975,0.8809,156,
210016592,PUT_6592_251009_1900,PUT,202510,1900,0.1,0,2556.5,74.0917,0.4964,2,
210026592,PUT_6592_251009_2000,PUT,202510,2000,0.1,0,2556.5,65.7324,0.4964,2,
210036592,PUT_6592_251009_2200,PUT,202510,2200,0.1,0,2556.5,52.3392,0.4964,2,
210046592,PUT_6592_251009_2400,PUT,202510,2400,0.1,0,2556.5,29.5194,0.4964,2,
210056592,PUT_6592_251009_2600,PUT,202510,2600,44.2,44.2,2556.5,14.8034,0.4964,2,
210066592,PUT_6592_251009_2800,PUT,202510,2800,243.5,243.4,2556.5,25.8252,0.4964,2,
210076592,PUT_6592_251009_3000,PUT,202510,3000,443.5,443.4,2556.5,35.1621,0.4964,2,
211016592,PUT_6592_251113_2200,PUT,202511,2200,0.9,0.8,2556.5,21.5757,0.6118,37,
211026592,PUT_6592_251113_2400,PUT,202511,2400,6,5.9,2556.5,15.7127,0.6118,37,
211036592,PUT_6592_251113_2600,PUT,202511,2600,65.5,65.5,2556.5,12.5841,0.6118,37,
211046592,PUT_6592_251113_2800,PUT,202511,2800,242.5,242.3,2556.5,13.013,0.6118,37,
211056592,PUT_6592_251113_3000,PUT,202511,3000,442,441.6,2556.5,13.584,0.6118,37,
212066592,PUT_6592_251211_1800,PUT,202512,1800,0.5,0.4,2556.5,32.1512,0.6118,65,
212016592,PUT_6592_251211_1900,PUT,202512,1900,0.7,0.6,2556.5,28.7581,0.6118,65,
212026592,PUT_6592_251211_2000,PUT,202512,2000,0.9,0.8,2556.5,25.1539,0.6118,65,
212036592,PUT_6592_251211_2200,PUT,202512,2200,2.5,2.4,2556.5,19.3778,0.6118,65,
212046592,PUT_6592_251211_2400,PUT,202512,2400,13,13,2556.5,15.1108,0.6118,65,
212056592,PUT_6592_251211_2600,PUT,202512,2600,77.5,77.2,2556.5,12.5547,0.6118,65,
212076592,PUT_6592_251211_2800,PUT,202512,2800,243.5,243.2,2556.5,12.7178,0.6118,65,
212086592,PUT_6592_251211_3000,PUT,202512,3000,440.5,440.3,2556.5,12.7343,0.6118,65,
215016592,PUT_6592_260312_1900,PUT,202603,1900,1.3,1.3,2556.5,19.6279,0.8809,156,
215026592,PUT_6592_260312_2000,PUT,202603,2000,1.9,1.9,2556.5,17.4389,0.8809,156,
215036592,PUT_6592_260312_2200,PUT,202603,2200,5.6,5.6,2556.5,13.7256,0.8809,156,
215046592,PUT_6592_260312_2400,PUT,202603,2400,25.5,25.5,2556.5,11.2069,0.8809,156,
215056592,PUT_6592_260312_2600,PUT,202603,2600,103.5,103.5,2556.5,9.0591,0.8809,156,
215066592,PUT_6592_260312_2800,PUT,202603,2800,274,273.8,2556.5,8.4973,0.8809,156,
215076592,PUT_6592_260312_3000,PUT,202603,3000,471.5,471.2,2556.5,8.4975,0.8809,156,
310086594,CAL_6594_251009_2000,CAL,202510,2000,625,624.6,2623.5,160.5351,0.4964,2,
310096594,CAL_6594_251009_2200,CAL,202510,2200,426.5,426.4,2623.5,128.4915,0.4964,2,
310066594,CAL_6594_251009_2400,CAL,202510,2400,231,230.8,2623.5,90.5282,0.4964,2,
310016594,CAL_6594_251009_2600,CAL,202510,2600,39.6,39.5,2623.5,33.8139,0.4964,2,
310026594,CAL_6594_251009_2800,CAL,202510,2800,3.7,3.7,2623.5,59.4894,0.4964,2,
310036594,CAL_6594_251009_3000,CAL,202510,3000,0.4,0.4,2623.5,74.7207,0.4964,2,
310046594,CAL_6594_251009_3200,CAL,202510,3200,0.2,0.2,2623.5,95.4534,0.4964,2,
310056594,CAL_6594_251009_3400,CAL,202510,3400,0.1,0,2623.5,102.3009,0.4964,2,
310076594,CAL_6594_251009_3600,CAL,202510,3600,0.1,0,2623.5,102.3009,0.4964,2,
311016594,CAL_6594_251113_2200,CAL,202511,2200,463.5,463.2,2623.5,57.1229,0.6118,37,
311026594,CAL_6594_251113_2400,CAL,202511,2400,283,282.7,2623.5,44.8696,0.6118,37,
311036594,CAL_6594_251113_2600,CAL,202511,2600,129.5,129.2,2623.5,35.0691,0.6118,37,
311046594,CAL_6594_251113_2800,CAL,202511,2800,51,50.6,2623.5,34.2669,0.6118,37,
311056594,CAL_6594_251113_3000,CAL,202511,3000,18.5,18.5,2623.5,35.5049,0.6118,37,
311066594,CAL_6594_251113_3200,CAL,202511,3200,6.7,6.6,2623.5,37.1105,0.6118,37,
312066594,CAL_6594_251211_1800,CAL,202512,1800,875,874.7,2623.5,80.632,0.6118,65,
312016594,CAL_6594_251211_1900,CAL,202512,1900,776,775.9,2623.5,72.4206,0.6118,65,
312026594,CAL_6594_251211_2000,CAL,202512,2000,679.5,679.5,2623.5,65.4786,0.6118,65,
312036594,CAL_6594_251211_2200,CAL,202512,2200,487,486.7,2623.5,51.493,0.6118,65,
312046594,CAL_6594_251211_2400,CAL,202512,2400,312.5,312.1,2623.5,41.8337,0.6118,65,
312056594,CAL_6594_251211_2600,CAL,202512,2600,167,166.7,2623.5,34.8868,0.6118,65,
312076594,CAL_6594_251211_2800,CAL,202512,2800,78.5,78.2,2623.5,32.7312,0.6118,65,
312086594,CAL_6594_251211_3000,CAL,202512,3000,38,38,2623.5,33.8704,0.6118,65,
312096594,CAL_6594_251211_3200,CAL,202512,3200,19.1,19.1,2623.5,35.5731,0.6118,65,
312106594,CAL_6594_251211_3400,CAL,202512,3400,11.1,11,2623.5,38.1373,0.6118,65,
312116594,CAL_6594_251211_3600,CAL,202512,3600,4.8,4.7,2623.5,38.185,0.6118,65,
315096594,CAL_6594_260312_2000,CAL,202603,2000,728.5,728.3,2623.5,53.4473,0.8809,156,
315016594,CAL_6594_260312_2200,CAL,202603,2200,550,549.8,2623.5,45.3562,0.8809,156,
315026594,CAL_6594_260312_2400,CAL,202603,2400,385.5,385.1,2623.5,38.6618,0.8809,156,
315036594,CAL_6594_260312_2600,CAL,202603,2600,249,248.8,2623.5,34.1581,0.8809,156,
315046594,CAL_6594_260312_2800,CAL,202603,2800,149,148.6,2623.5,31.4809,0.8809,156,
315056594,CAL_6594_260312_3000,CAL,202603,3000,91.5,91.2,2623.5,31.3773,0.8809,156,
315066594,CAL_6594_260312_3200,CAL,202603,3200,54.5,54.1,2623.5,31.3773,0.8809,156,
315076594,CAL_6594_260312_3400,CAL,202603,3400,31.2,31.1,2623.5,31.3773,0.8809,156,
315086594,CAL_6594_260312_3600,CAL,202603,3600,17.4,17.4,2623.5,31.3773,0.8809,156,
210086594,PUT_6594_251009_2000,PUT,202510,2000,1.1,1,2623.5,160.5351,0.4964,2,
210096594,PUT_6594_251009_2200,PUT,202510,2200,2.9,2.9,2623.5,128.4915,0.4964,2,
210066594,PUT_6594_251009_2400,PUT,202510,2400,7.2,7.2,2623.5,90.5282,0.4964,2,
210016594,PUT_6594_251009_2600,PUT,202510,2600,16,16,2623.5,33.8139,0.4964,2,
210026594,PUT_6594_251009_2800,PUT,202510,2800,180.5,180.1,2623.5,59.4894,0.4964,2,
210036594,PUT_6594_251009_3000,PUT,202510,3000,377,376.8,2623.5,74.7207,0.4964,2,
210046594,PUT_6594_251009_3200,PUT,202510,3200,577,576.6,2623.5,95.4534,0.4964,2,
210056594,PUT_6594_251009_3400,PUT,202510,3400,776.5,776.4,2623.5,102.3009,0.4964,2,
210076594,PUT_6594_251009_3600,PUT,202510,3600,976.5,976.4,2623.5,102.3009,0.4964,2,
211016594,PUT_6594_251113_2200,PUT,202511,2200,38.4,38.3,2623.5,57.1229,0.6118,37,
211026594,PUT_6594_251113_2400,PUT,202511,2400,58,57.7,2623.5,44.8696,0.6118,37,
211036594,PUT_6594_251113_2600,PUT,202511,2600,104.5,104.1,2623.5,35.0691,0.6118,37,
211046594,PUT_6594_251113_2800,PUT,202511,2800,225.5,225.3,2623.5,34.2669,0.6118,37,
211056594,PUT_6594_251113_3000,PUT,202511,3000,393.5,393.1,2623.5,35.5049,0.6118,37,
211066594,PUT_6594_251113_3200,PUT,202511,3200,581.5,581.1,2623.5,37.1105,0.6118,37,
212066594,PUT_6594_251211_1800,PUT,202512,1800,49.3,49.2,2623.5,80.632,0.6118,65,
212016594,PUT_6594_251211_1900,PUT,202512,1900,50.5,50.3,2623.5,72.4206,0.6118,65,
212026594,PUT_6594_251211_2000,PUT,202512,2000,54,53.8,2623.5,65.4786,0.6118,65,
212036594,PUT_6594_251211_2200,PUT,202512,2200,61,60.8,2623.5,51.493,0.6118,65,
212046594,PUT_6594_251211_2400,PUT,202512,2400,86,86,2623.5,41.8337,0.6118,65,
212056594,PUT_6594_251211_2600,PUT,202512,2600,140.5,140.4,2623.5,34.8868,0.6118,65,
212076594,PUT_6594_251211_2800,PUT,202512,2800,252,251.7,2623.5,32.7312,0.6118,65,
212086594,PUT_6594_251211_3000,PUT,202512,3000,411.5,411.2,2623.5,33.8704,0.6118,65,
212096594,PUT_6594_251211_3200,PUT,202512,3200,592.5,592.1,2623.5,35.5731,0.6118,65,
212106594,PUT_6594_251211_3400,PUT,202512,3400,784,783.8,2623.5,38.1373,0.6118,65,
212116594,PUT_6594_251211_3600,PUT,202512,3600,977.5,977.3,2623.5,38.185,0.6118,65,
215096594,PUT_6594_260312_2000,PUT,202603,2000,97.5,97.3,2623.5,53.4473,0.8809,156,
215016594,PUT_6594_260312_2200,PUT,202603,2200,118,118,2623.5,45.3562,0.8809,156,
215026594,PUT_6594_260312_2400,PUT,202603,2400,153,152.6,2623.5,38.6618,0.8809,156,
215036594,PUT_6594_260312_2600,PUT,202603,2600,216,215.5,2623.5,34.1581,0.8809,156,
215046594,PUT_6594_260312_2800,PUT,202603,2800,315,314.6,2623.5,31.4809,0.8809,156,
215056594,PUT_6594_260312_3000,PUT,202603,3000,456.5,456.4,2623.5,31.3773,0.8809,156,
215066594,PUT_6594_260312_3200,PUT,202603,3200,619,618.6,2623.5,31.3773,0.8809,156,
215076594,PUT_6594_260312_3400,PUT,202603,3400,795,794.8,2623.5,31.3773,0.8809,156,
215086594,PUT_6594_260312_3600,PUT,202603,3600,980.5,980.4,2623.5,31.3773,0.8809,156,
310016645,CAL_6645_251009_3400,CAL,202510,3400,928.5,928.5,4328,120.4832,0.4964,2,
310026645,CAL_6645_251009_3600,CAL,202510,3600,729.5,729.2,4328,106.9754,0.4964,2,
310036645,CAL_6645_251009_3800,CAL,202510,3800,532,531.7,4328,94.9492,0.4964,2,
310046645,CAL_6645_251009_4000,CAL,202510,4000,335,334.6,4328,71.1525,0.4964,2,
310056645,CAL_6645_251009_4200,CAL,202510,4200,137.5,137.4,4328,38.7522,0.4964,2,
310066645,CAL_6645_251009_4400,CAL,202510,4400,16,16,4328,33.0916,0.4964,2,
310076645,CAL_6645_251009_4600,CAL,202510,4600,3.3,3.3,4328,49.5319,0.4964,2,
310086645,CAL_6645_251009_4800,CAL,202510,4800,0.4,0.3,4328,54.7302,0.4964,2,
311016645,CAL_6645_251113_3600,CAL,202511,3600,769,768.6,4328,50.1092,0.6118,37,
311026645,CAL_6645_251113_3800,CAL,202511,3800,584.5,584.4,4328,44.1365,0.6118,37,
311036645,CAL_6645_251113_4000,CAL,202511,4000,409.5,409.4,4328,38.3889,0.6118,37,
311046645,CAL_6645_251113_4200,CAL,202511,4200,254,253.9,4328,33.468,0.6118,37,
311056645,CAL_6645_251113_4400,CAL,202511,4400,138,137.8,4328,30.7263,0.6118,37,
311066645,CAL_6645_251113_4600,CAL,202511,4600,72.5,72.4,4328,30.8934,0.6118,37,
311076645,CAL_6645_251113_4800,CAL,202511,4800,36.3,36.2,4328,31.5016,0.6118,37,
312096645,CAL_6645_251211_3200,CAL,202512,3200,1181,1180.3,4328,58.6483,0.6118,65,
312086645,CAL_6645_251211_3400,CAL,202512,3400,988,987.5,4328,51.668,0.6118,65,
312016645,CAL_6645_251211_3600,CAL,202512,3600,800.5,800.5,4328,45.8097,0.6118,65,
312026645,CAL_6645_251211_3800,CAL,202512,3800,620.5,620.4,4328,40.5619,0.6118,65,
312036645,CAL_6645_251211_4000,CAL,202512,4000,453,452.7,4328,36.0866,0.6118,65,
312046645,CAL_6645_251211_4200,CAL,202512,4200,307.5,307.4,4328,32.8117,0.6118,65,
312056645,CAL_6645_251211_4400,CAL,202512,4400,191.5,191.4,4328,30.4488,0.6118,65,
312066645,CAL_6645_251211_4600,CAL,202512,4600,114,113.8,4328,29.6152,0.6118,65,
312076645,CAL_6645_251211_4800,CAL,202512,4800,71,71,4328,30.5054,0.6118,65,
315076645,CAL_6645_260312_3200,CAL,202603,3200,1240,1239.8,4328,47.7688,0.8809,156,
315016645,CAL_6645_260312_3400,CAL,202603,3400,1058,1057.7,4328,43.5621,0.8809,156,
315026645,CAL_6645_260312_3600,CAL,202603,3600,883,882.5,4328,39.8811,0.8809,156,
315036645,CAL_6645_260312_3800,CAL,202603,3800,714.5,714.4,4328,36.4227,0.8809,156,
315046645,CAL_6645_260312_4000,CAL,202603,4000,564.5,564.3,4328,33.9973,0.8809,156,
315056645,CAL_6645_260312_4200,CAL,202603,4200,427.5,427.3,4328,31.6517,0.8809,156,
315066645,CAL_6645_260312_4400,CAL,202603,4400,309,308.9,4328,29.6163,0.8809,156,
315086645,CAL_6645_260312_4600,CAL,202603,4600,220,219.9,4328,28.6015,0.8809,156,
315096645,CAL_6645_260312_4800,CAL,202603,4800,158,157.9,4328,28.4636,0.8809,156,
210016645,PUT_6645_251009_3400,PUT,202510,3400,0.4,0.4,4328,120.4832,0.4964,2,
210026645,PUT_6645_251009_3600,PUT,202510,3600,1.1,1.1,4328,106.9754,0.4964,2,
210036645,PUT_6645_251009_3800,PUT,202510,3800,3.6,3.6,4328,94.9492,0.4964,2,
210046645,PUT_6645_251009_4000,PUT,202510,4000,6.5,6.5,4328,71.1525,0.4964,2,
210056645,PUT_6645_251009_4200,PUT,202510,4200,9.4,9.3,4328,38.7522,0.4964,2,
210066645,PUT_6645_251009_4400,PUT,202510,4400,88,87.9,4328,33.0916,0.4964,2,
210076645,PUT_6645_251009_4600,PUT,202510,4600,275.5,275.2,4328,49.5319,0.4964,2,
210086645,PUT_6645_251009_4800,PUT,202510,4800,472.5,472.2,4328,54.7302,0.4964,2,
211016645,PUT_6645_251113_3600,PUT,202511,3600,38.4,38.4,4328,50.1092,0.6118,37,
211026645,PUT_6645_251113_3800,PUT,202511,3800,54.5,54,4328,44.1365,0.6118,37,
211036645,PUT_6645_251113_4000,PUT,202511,4000,79,78.9,4328,38.3889,0.6118,37,
211046645,PUT_6645_251113_4200,PUT,202511,4200,123.5,123.3,4328,33.468,0.6118,37,
211056645,PUT_6645_251113_4400,PUT,202511,4400,207.5,207.1,4328,30.7263,0.6118,37,
211066645,PUT_6645_251113_4600,PUT,202511,4600,342,341.5,4328,30.8934,0.6118,37,
211076645,PUT_6645_251113_4800,PUT,202511,4800,505.5,505.2,4328,31.5016,0.6118,37,
212096645,PUT_6645_251211_3200,PUT,202512,3200,48.9,48.9,4328,58.6483,0.6118,65,
212086645,PUT_6645_251211_3400,PUT,202512,3400,56,55.8,4328,51.668,0.6118,65,
212016645,PUT_6645_251211_3600,PUT,202512,3600,69,68.5,4328,45.8097,0.6118,65,
212026645,PUT_6645_251211_3800,PUT,202512,3800,88.5,88.3,4328,40.5619,0.6118,65,
212036645,PUT_6645_251211_4000,PUT,202512,4000,120.5,120.3,4328,36.0866,0.6118,65,
212046645,PUT_6645_251211_4200,PUT,202512,4200,175,174.8,4328,32.8117,0.6118,65,
212056645,PUT_6645_251211_4400,PUT,202512,4400,259,258.6,4328,30.4488,0.6118,65,
212066645,PUT_6645_251211_4600,PUT,202512,4600,381,380.8,4328,29.6152,0.6118,65,
212076645,PUT_6645_251211_4800,PUT,202512,4800,538,537.7,4328,30.5054,0.6118,65,
215076645,PUT_6645_260312_3200,PUT,202603,3200,100,99.8,4328,47.7688,0.8809,156,
215016645,PUT_6645_260312_3400,PUT,202603,3400,117,116.9,4328,43.5621,0.8809,156,
215026645,PUT_6645_260312_3600,PUT,202603,3600,141,141,4328,39.8811,0.8809,156,
215036645,PUT_6645_260312_3800,PUT,202603,3800,172.5,172.2,4328,36.4227,0.8809,156,
215046645,PUT_6645_260312_4000,PUT,202603,4000,221.5,221.3,4328,33.9973,0.8809,156,
215056645,PUT_6645_260312_4200,PUT,202603,4200,283.5,283.5,4328,31.6517,0.8809,156,
215066645,PUT_6645_260312_4400,PUT,202603,4400,364.5,364.4,4328,29.6163,0.8809,156,
215086645,PUT_6645_260312_4600,PUT,202603,4600,475,474.6,4328,28.6015,0.8809,156,
215096645,PUT_6645_260312_4800,PUT,202603,4800,612,611.8,4328,28.4636,0.8809,156,
310016674,CAL_6674_251009_2600,CAL,202510,2600,1178,1177.1,3777,138.173,0.4964,2,
310026674,CAL_6674_251009_2800,CAL,202510,2800,977.5,977.1,3777,120.7683,0.4964,2,
310036674,CAL_6674_251009_3000,CAL,202510,3000,777.5,777.2,3777,104.0169,0.4964,2,
310046674,CAL_6674_251009_3200,CAL,202510,3200,578,577.6,3777,89.8946,0.4964,2,
310056674,CAL_6674_251009_3400,CAL,202510,3400,380,379.9,3777,77.9555,0.4964,2,
310066674,CAL_6674_251009_3600,CAL,202510,3600,182.5,182.4,3777,47.8447,0.4964,2,
310076674,CAL_6674_251009_3800,CAL,202510,3800,17.8,17.8,3777,24.7779,0.4964,2,
310086674,CAL_6674_251009_4000,CAL,202510,4000,1.1,1,3777,39.2647,0.4964,2,
311016674,CAL_6674_251113_2800,CAL,202511,2800,990,989.8,3777,56.0025,0.6118,37,
311026674,CAL_6674_251113_3000,CAL,202511,3000,794,793.9,3777,48.2532,0.6118,37,
311036674,CAL_6674_251113_3200,CAL,202511,3200,601.5,601.4,3777,41.31,0.6118,37,
311046674,CAL_6674_251113_3400,CAL,202511,3400,416.5,416.4,3777,35.2632,0.6118,37,
311056674,CAL_6674_251113_3600,CAL,202511,3600,246.5,246.4,3777,29.6478,0.6118,37,
311066674,CAL_6674_251113_3800,CAL,202511,3800,115,114.6,3777,25.9116,0.6118,37,
311076674,CAL_6674_251113_4000,CAL,202511,4000,45.7,45.6,3777,25.6243,0.6118,37,
312016674,CAL_6674_251211_1900,CAL,202512,1900,1890,1889.2,3777,85.162,0.6118,65,
312026674,CAL_6674_251211_2000,CAL,202512,2000,1791,1790.1,3777,80.5114,0.6118,65,
312036674,CAL_6674_251211_2200,CAL,202512,2200,1595,1594.4,3777,73.9845,0.6118,65,
312046674,CAL_6674_251211_2400,CAL,202512,2400,1398,1397.1,3777,65.6997,0.6118,65,
312056674,CAL_6674_251211_2600,CAL,202512,2600,1202,1201.1,3777,58.2539,0.6118,65,
312066674,CAL_6674_251211_2800,CAL,202512,2800,1006,1005.1,3777,50.6315,0.6118,65,
312076674,CAL_6674_251211_3000,CAL,202512,3000,811,810.6,3777,43.4421,0.6118,65,
312086674,CAL_6674_251211_3200,CAL,202512,3200,621.5,621.3,3777,37.3972,0.6118,65,
312096674,CAL_6674_251211_3400,CAL,202512,3400,444,443.8,3777,32.8241,0.6118,65,
312106674,CAL_6674_251211_3600,CAL,202512,3600,283,282.7,3777,28.6646,0.6118,65,
312116674,CAL_6674_251211_3800,CAL,202512,3800,154,153.8,3777,25.5844,0.6118,65,
312126674,CAL_6674_251211_4000,CAL,202512,4000,75,75,3777,24.6649,0.6118,65,
315066674,CAL_6674_260312_2200,CAL,202603,2200,1617,1616.2,3777,55.7918,0.8809,156,
315016674,CAL_6674_260312_2400,CAL,202603,2400,1424,1423.3,3777,50.5115,0.8809,156,
315026674,CAL_6674_260312_2600,CAL,202603,2600,1232,1231.9,3777,45.55,0.8809,156,
315036674,CAL_6674_260312_2800,CAL,202603,2800,1043,1043,3777,40.9094,0.8809,156,
315046674,CAL_6674_260312_3000,CAL,202603,3000,857.5,857.2,3777,36.4999,0.8809,156,
315056674,CAL_6674_260312_3200,CAL,202603,3200,682,681.5,3777,33.0828,0.8809,156,
315076674,CAL_6674_260312_3400,CAL,202603,3400,513,512.9,3777,29.534,0.8809,156,
315086674,CAL_6674_260312_3600,CAL,202603,3600,369,368.7,3777,27.3808,0.8809,156,
315096674,CAL_6674_260312_3800,CAL,202603,3800,244.5,244.1,3777,25.2237,0.8809,156,
315106674,CAL_6674_260312_4000,CAL,202603,4000,151,150.7,3777,23.7929,0.8809,156,
210016674,PUT_6674_251009_2600,PUT,202510,2600,0.1,0,3777,138.173,0.4964,2,
210026674,PUT_6674_251009_2800,PUT,202510,2800,0.1,0,3777,120.7683,0.4964,2,
210036674,PUT_6674_251009_3000,PUT,202510,3000,0.2,0.1,3777,104.0169,0.4964,2,
210046674,PUT_6674_251009_3200,PUT,202510,3200,0.5,0.5,3777,89.8946,0.4964,2,
210056674,PUT_6674_251009_3400,PUT,202510,3400,2.8,2.8,3777,77.9555,0.4964,2,
210066674,PUT_6674_251009_3600,PUT,202510,3600,5.3,5.3,3777,47.8447,0.4964,2,
210076674,PUT_6674_251009_3800,PUT,202510,3800,40.7,40.7,3777,24.7779,0.4964,2,
210086674,PUT_6674_251009_4000,PUT,202510,4000,224,223.9,3777,39.2647,0.4964,2,
211016674,PUT_6674_251113_2800,PUT,202511,2800,11.1,11,3777,56.0025,0.6118,37,
211026674,PUT_6674_251113_3000,PUT,202511,3000,15.1,15,3777,48.2532,0.6118,37,
211036674,PUT_6674_251113_3200,PUT,202511,3200,22.4,22.4,3777,41.31,0.6118,37,
211046674,PUT_6674_251113_3400,PUT,202511,3400,37.4,37.3,3777,35.2632,0.6118,37,
211056674,PUT_6674_251113_3600,PUT,202511,3600,67.5,67.2,3777,29.6478,0.6118,37,
211066674,PUT_6674_251113_3800,PUT,202511,3800,135.5,135.2,3777,25.9116,0.6118,37,
211076674,PUT_6674_251113_4000,PUT,202511,4000,266.5,266.1,3777,25.6243,0.6118,37,
212016674,PUT_6674_251211_1900,PUT,202512,1900,10.2,10.1,3777,85.162,0.6118,65,
212026674,PUT_6674_251211_2000,PUT,202512,2000,10.9,10.9,3777,80.5114,0.6118,65,
212036674,PUT_6674_251211_2200,PUT,202512,2200,15,15,3777,73.9845,0.6118,65,
212046674,PUT_6674_251211_2400,PUT,202512,2400,17.6,17.5,3777,65.6997,0.6118,65,
212056674,PUT_6674_251211_2600,PUT,202512,2600,21.3,21.3,3777,58.2539,0.6118,65,
212066674,PUT_6674_251211_2800,PUT,202512,2800,25.1,25,3777,50.6315,0.6118,65,
212076674,PUT_6674_251211_3000,PUT,202512,3000,30.4,30.3,3777,43.4421,0.6118,65,
212086674,PUT_6674_251211_3200,PUT,202512,3200,40.9,40.8,3777,37.3972,0.6118,65,
212096674,PUT_6674_251211_3400,PUT,202512,3400,63.5,63.1,3777,32.8241,0.6118,65,
212106674,PUT_6674_251211_3600,PUT,202512,3600,102,101.8,3777,28.6646,0.6118,65,
212116674,PUT_6674_251211_3800,PUT,202512,3800,173,172.6,3777,25.5844,0.6118,65,
212126674,PUT_6674_251211_4000,PUT,202512,4000,294,293.6,3777,24.6649,0.6118,65,
215066674,PUT_6674_260312_2200,PUT,202603,2200,31,30.9,3777,55.7918,0.8809,156,
215016674,PUT_6674_260312_2400,PUT,202603,2400,37.3,37.3,3777,50.5115,0.8809,156,
215026674,PUT_6674_260312_2600,PUT,202603,2600,45.2,45.2,3777,45.55,0.8809,156,
215036674,PUT_6674_260312_2800,PUT,202603,2800,55.5,55.4,3777,40.9094,0.8809,156,
215046674,PUT_6674_260312_3000,PUT,202603,3000,69,68.9,3777,36.4999,0.8809,156,
215056674,PUT_6674_260312_3200,PUT,202603,3200,92.5,92.5,3777,33.0828,0.8809,156,
215076674,PUT_6674_260312_3400,PUT,202603,3400,123.5,123.1,3777,29.534,0.8809,156,
215086674,PUT_6674_260312_3600,PUT,202603,3600,178.5,178.2,3777,27.3808,0.8809,156,
215096674,PUT_6674_260312_3800,PUT,202603,3800,253,252.9,3777,25.2237,0.8809,156,
215106674,PUT_6674_260312_4000,PUT,202603,4000,359,358.7,3777,23.7929,0.8809,156,
310076701,CAL_6701_251009_4000,CAL,202510,4000,945.5,945.2,4944,118.9036,0.4964,2,
310016701,CAL_6701_251009_4200,CAL,202510,4200,747,746.7,4944,106.6961,0.4964,2,
310026701,CAL_6701_251009_4400,CAL,202510,4400,552,551.6,4944,97.2278,0.4964,2,
310036701,CAL_6701_251009_4600,CAL,202510,4600,354,353.6,4944,70.4335,0.4964,2,
310046701,CAL_6701_251009_4800,CAL,202510,4800,156,155.9,4944,39.7299,0.4964,2,
310056701,CAL_6701_251009_5000,CAL,202510,5000,24.4,24.4,4944,32.0809,0.4964,2,
310066701,CAL_6701_251009_5500,CAL,202510,5500,0.5,0.5,4944,57.7155,0.4964,2,
310086701,CAL_6701_251009_6000,CAL,202510,6000,0.1,0,4944,79.5842,0.4964,2,
311076701,CAL_6701_251113_4000,CAL,202511,4000,990.5,990.3,4944,55.5472,0.6118,37,
311016701,CAL_6701_251113_4200,CAL,202511,4200,801.5,801.2,4944,49.2647,0.6118,37,
311026701,CAL_6701_251113_4400,CAL,202511,4400,620.5,620.1,4944,43.9747,0.6118,37,
311036701,CAL_6701_251113_4600,CAL,202511,4600,447.5,447.1,4944,38.649,0.6118,37,
311046701,CAL_6701_251113_4800,CAL,202511,4800,293,292.6,4944,34.13,0.6118,37,
311056701,CAL_6701_251113_5000,CAL,202511,5000,173,172.7,4944,31.3727,0.6118,37,
311066701,CAL_6701_251113_5500,CAL,202511,5500,41.2,41.2,4944,32.0586,0.6118,37,
311086701,CAL_6701_251113_6000,CAL,202511,6000,8.3,8.2,4944,33.5885,0.6118,37,
312016701,CAL_6701_251211_2600,CAL,202512,2600,2384,2383.4,4944,97.4623,0.6118,65,
312026701,CAL_6701_251211_2800,CAL,202512,2800,2191,2190.6,4944,91.3026,0.6118,65,
312036701,CAL_6701_251211_3000,CAL,202512,3000,1996,1995.6,4944,84.0698,0.6118,65,
312046701,CAL_6701_251211_3200,CAL,202512,3200,1805,1804.3,4944,78.3064,0.6118,65,
312056701,CAL_6701_251211_3400,CAL,202512,3400,1607,1606.6,4944,70.2292,0.6118,65,
312066701,CAL_6701_251211_3600,CAL,202512,3600,1411,1410.9,4944,63.0381,0.6118,65,
312076701,CAL_6701_251211_3800,CAL,202512,3800,1220,1219.1,4944,56.8887,0.6118,65,
312086701,CAL_6701_251211_4000,CAL,202512,4000,1028,1027.7,4944,50.626,0.6118,65,
312096701,CAL_6701_251211_4200,CAL,202512,4200,841.5,841.1,4944,45.0226,0.6118,65,
312106701,CAL_6701_251211_4400,CAL,202512,4400,667,666.7,4944,40.8269,0.6118,65,
312116701,CAL_6701_251211_4600,CAL,202512,4600,500.5,500.4,4944,36.6021,0.6118,65,
312126701,CAL_6701_251211_4800,CAL,202512,4800,356.5,356.5,4944,33.6312,0.6118,65,
312136701,CAL_6701_251211_5000,CAL,202512,5000,235.5,235.1,4944,31.0565,0.6118,65,
312146701,CAL_6701_251211_5500,CAL,202512,5500,81.5,81.1,4944,31.0258,0.6118,65,
312156701,CAL_6701_251211_6000,CAL,202512,6000,26.4,26.3,4944,32.2602,0.6118,65,
315016701,CAL_6701_260312_3400,CAL,202603,3400,1671,1670.5,4944,55.6352,0.8809,156,
315026701,CAL_6701_260312_3600,CAL,202603,3600,1485,1484.9,4944,51.4283,0.8809,156,
315036701,CAL_6701_260312_3800,CAL,202603,3800,1303,1302.2,4944,47.4749,0.8809,156,
315046701,CAL_6701_260312_4000,CAL,202603,4000,1121,1120.3,4944,43.3861,0.8809,156,
315056701,CAL_6701_260312_4200,CAL,202603,4200,954.5,954.1,4944,40.6952,0.8809,156,
315066701,CAL_6701_260312_4400,CAL,202603,4400,786,786,4944,37.251,0.8809,156,
315076701,CAL_6701_260312_4600,CAL,202603,4600,641,640.6,4944,35.2199,0.8809,156,
315086701,CAL_6701_260312_4800,CAL,202603,4800,503.5,503.3,4944,32.9661,0.8809,156,
315096701,CAL_6701_260312_5000,CAL,202603,5000,382,381.8,4944,30.9704,0.8809,156,
315106701,CAL_6701_260312_5500,CAL,202603,5500,189,188.7,4944,29.5559,0.8809,156,
315116701,CAL_6701_260312_6000,CAL,202603,6000,90.5,90.2,4944,29.5561,0.8809,156,
210076701,PUT_6701_251009_4000,PUT,202510,4000,1.1,1,4944,118.9036,0.4964,2,
210016701,PUT_6701_251009_4200,PUT,202510,4200,2.6,2.6,4944,106.6961,0.4964,2,
210026701,PUT_6701_251009_4400,PUT,202510,4400,7.5,7.4,4944,97.2278,0.4964,2,
210036701,PUT_6701_251009_4600,PUT,202510,4600,9.5,9.5,4944,70.4335,0.4964,2,
210046701,PUT_6701_251009_4800,PUT,202510,4800,11.8,11.8,4944,39.7299,0.4964,2,
210056701,PUT_6701_251009_5000,PUT,202510,5000,80.5,80.2,4944,32.0809,0.4964,2,
210066701,PUT_6701_251009_5500,PUT,202510,5500,556.5,556.3,4944,57.7155,0.4964,2,
210086701,PUT_6701_251009_6000,PUT,202510,6000,1056,1055.9,4944,79.5842,0.4964,2,
211076701,PUT_6701_251113_4000,PUT,202511,4000,43.9,43.9,4944,55.5472,0.6118,37,
211016701,PUT_6701_251113_4200,PUT,202511,4200,55,54.6,4944,49.2647,0.6118,37,
211026701,PUT_6701_251113_4400,PUT,202511,4400,73.5,73.4,4944,43.9747,0.6118,37,
211036701,PUT_6701_251113_4600,PUT,202511,4600,100.5,100.3,4944,38.649,0.6118,37,
211046701,PUT_6701_251113_4800,PUT,202511,4800,146,145.6,4944,34.13,0.6118,37,
211056701,PUT_6701_251113_5000,PUT,202511,5000,226,225.6,4944,31.3727,0.6118,37,
211066701,PUT_6701_251113_5500,PUT,202511,5500,594,593.8,4944,32.0586,0.6118,37,
211086701,PUT_6701_251113_6000,PUT,202511,6000,1061,1060.5,4944,33.5885,0.6118,37,
212016701,PUT_6701_251211_2600,PUT,202512,2600,36.6,36.6,4944,97.4623,0.6118,65,
212026701,PUT_6701_251211_2800,PUT,202512,2800,43.6,43.5,4944,91.3026,0.6118,65,
212036701,PUT_6701_251211_3000,PUT,202512,3000,48.4,48.3,4944,84.0698,0.6118,65,
212046701,PUT_6701_251211_3200,PUT,202512,3200,57,56.8,4944,78.3064,0.6118,65,
212056701,PUT_6701_251211_3400,PUT,202512,3400,59,58.8,4944,70.2292,0.6118,65,
212066701,PUT_6701_251211_3600,PUT,202512,3600,63,63,4944,63.0381,0.6118,65,
212076701,PUT_6701_251211_3800,PUT,202512,3800,71,70.9,4944,56.8887,0.6118,65,
212086701,PUT_6701_251211_4000,PUT,202512,4000,79.5,79.3,4944,50.626,0.6118,65,
212096701,PUT_6701_251211_4200,PUT,202512,4200,93,92.5,4944,45.0226,0.6118,65,
212106701,PUT_6701_251211_4400,PUT,202512,4400,118,117.9,4944,40.8269,0.6118,65,
212116701,PUT_6701_251211_4600,PUT,202512,4600,151.5,151.4,4944,36.6021,0.6118,65,
212126701,PUT_6701_251211_4800,PUT,202512,4800,207.5,207.2,4944,33.6312,0.6118,65,
212136701,PUT_6701_251211_5000,PUT,202512,5000,286,285.7,4944,31.0565,0.6118,65,
212146701,PUT_6701_251211_5500,PUT,202512,5500,631.5,631.1,4944,31.0258,0.6118,65,
212156701,PUT_6701_251211_6000,PUT,202512,6000,1076,1075.8,4944,32.2602,0.6118,65,
215016701,PUT_6701_260312_3400,PUT,202603,3400,114,113.7,4944,55.6352,0.8809,156,
215026701,PUT_6701_260312_3600,PUT,202603,3600,127.5,127.3,4944,51.4283,0.8809,156,
215036701,PUT_6701_260312_3800,PUT,202603,3800,144,144,4944,47.4749,0.8809,156,
215046701,PUT_6701_260312_4000,PUT,202603,4000,161.5,161.3,4944,43.3861,0.8809,156,
215056701,PUT_6701_260312_4200,PUT,202603,4200,194.5,194.3,4944,40.6952,0.8809,156,
215066701,PUT_6701_260312_4400,PUT,202603,4400,225.5,225.5,4944,37.251,0.8809,156,
215076701,PUT_6701_260312_4600,PUT,202603,4600,279.5,279.3,4944,35.2199,0.8809,156,
215086701,PUT_6701_260312_4800,PUT,202603,4800,341.5,341.3,4944,32.9661,0.8809,156,
215096701,PUT_6701_260312_5000,PUT,202603,5000,419.5,419.1,4944,30.9704,0.8809,156,
215106701,PUT_6701_260312_5500,PUT,202603,5500,724.5,724,4944,29.5559,0.8809,156,
215116701,PUT_6701_260312_6000,PUT,202603,6000,1124,1123.7,4944,29.5561,0.8809,156,
310066702,CAL_6702_251009_3000,CAL,202510,3000,844.5,844.2,3844,112.2012,0.4964,2,
310016702,CAL_6702_251009_3200,CAL,202510,3200,645,644.6,3844,98.0116,0.4964,2,
310026702,CAL_6702_251009_3400,CAL,202510,3400,447,446.5,3844,86.4288,0.4964,2,
310036702,CAL_6702_251009_3600,CAL,202510,3600,249,248.5,3844,58.0613,0.4964,2,
310046702,CAL_6702_251009_3800,CAL,202510,3800,60.5,60.5,3844,30.0867,0.4964,2,
310056702,CAL_6702_251009_4000,CAL,202510,4000,4.4,4.4,3844,38.9779,0.4964,2,
310076702,CAL_6702_251009_4200,CAL,202510,4200,0.5,0.4,3844,50.2589,0.4964,2,
311076702,CAL_6702_251113_3000,CAL,202511,3000,866.5,866.1,3844,54.6248,0.6118,37,
311066702,CAL_6702_251113_3200,CAL,202511,3200,675,674.7,3844,47.5207,0.6118,37,
311016702,CAL_6702_251113_3400,CAL,202511,3400,491,490.9,3844,41.4372,0.6118,37,
311026702,CAL_6702_251113_3600,CAL,202511,3600,319,318.9,3844,35.5374,0.6118,37,
311036702,CAL_6702_251113_3800,CAL,202511,3800,176.5,176.2,3844,31.3192,0.6118,37,
311046702,CAL_6702_251113_4000,CAL,202511,4000,87,87,3844,30.4423,0.6118,37,
311056702,CAL_6702_251113_4200,CAL,202511,4200,40.5,40.5,3844,31.0062,0.6118,37,
312016702,CAL_6702_251211_2400,CAL,202512,2400,1470,1469.5,3844,71.4872,0.6118,65,
312026702,CAL_6702_251211_2600,CAL,202512,2600,1277,1276.1,3844,64.8595,0.6118,65,
312036702,CAL_6702_251211_2800,CAL,202512,2800,1081,1081,3844,56.9299,0.6118,65,
312046702,CAL_6702_251211_3000,CAL,202512,3000,889,888.6,3844,49.8679,0.6118,65,
312056702,CAL_6702_251211_3200,CAL,202512,3200,700.5,700.2,3844,43.4141,0.6118,65,
312066702,CAL_6702_251211_3400,CAL,202512,3400,524,523.9,3844,38.7078,0.6118,65,
312076702,CAL_6702_251211_3600,CAL,202512,3600,362,361.8,3844,34.465,0.6118,65,
312086702,CAL_6702_251211_3800,CAL,202512,3800,226,225.8,3844,31.246,0.6118,65,
312096702,CAL_6702_251211_4000,CAL,202512,4000,129.5,129.4,3844,29.7197,0.6118,65,
312106702,CAL_6702_251211_4200,CAL,202512,4200,76.5,76.5,3844,30.5224,0.6118,65,
315016702,CAL_6702_260312_2800,CAL,202603,2800,1133,1132.3,3844,47.2511,0.8809,156,
315026702,CAL_6702_260312_3000,CAL,202603,3000,951,950.6,3844,42.8993,0.8809,156,
315036702,CAL_6702_260312_3200,CAL,202603,3200,777.5,777.3,3844,39.2156,0.8809,156,
315046702,CAL_6702_260312_3400,CAL,202603,3400,611.5,611.4,3844,35.609,0.8809,156,
315056702,CAL_6702_260312_3600,CAL,202603,3600,467.5,467.2,3844,33.3301,0.8809,156,
315066702,CAL_6702_260312_3800,CAL,202603,3800,339,338.6,3844,31.0637,0.8809,156,
315076702,CAL_6702_260312_4000,CAL,202603,4000,235.5,235.4,3844,29.4952,0.8809,156,
315086702,CAL_6702_260312_4200,CAL,202603,4200,163.5,163.1,3844,29.0394,0.8809,156,
210066702,PUT_6702_251009_3000,PUT,202510,3000,0.2,0.1,3844,112.2012,0.4964,2,
210016702,PUT_6702_251009_3200,PUT,202510,3200,0.5,0.5,3844,98.0116,0.4964,2,
210026702,PUT_6702_251009_3400,PUT,202510,3400,2.5,2.4,3844,86.4288,0.4964,2,
210036702,PUT_6702_251009_3600,PUT,202510,3600,4.5,4.4,3844,58.0613,0.4964,2,
210046702,PUT_6702_251009_3800,PUT,202510,3800,16.4,16.4,3844,30.0867,0.4964,2,
210056702,PUT_6702_251009_4000,PUT,202510,4000,160.5,160.3,3844,38.9779,0.4964,2,
210076702,PUT_6702_251009_4200,PUT,202510,4200,356.5,356.3,3844,50.2589,0.4964,2,
211076702,PUT_6702_251113_3000,PUT,202511,3000,20.3,20.3,3844,54.6248,0.6118,37,
211066702,PUT_6702_251113_3200,PUT,202511,3200,28.8,28.7,3844,47.5207,0.6118,37,
211016702,PUT_6702_251113_3400,PUT,202511,3400,44.9,44.8,3844,41.4372,0.6118,37,
211026702,PUT_6702_251113_3600,PUT,202511,3600,73,72.7,3844,35.5374,0.6118,37,
211036702,PUT_6702_251113_3800,PUT,202511,3800,130,129.9,3844,31.3192,0.6118,37,
211046702,PUT_6702_251113_4000,PUT,202511,4000,240.5,240.5,3844,30.4423,0.6118,37,
211056702,PUT_6702_251113_4200,PUT,202511,4200,394,393.9,3844,31.0062,0.6118,37,
212016702,PUT_6702_251211_2400,PUT,202512,2400,23,22.9,3844,71.4872,0.6118,65,
212026702,PUT_6702_251211_2600,PUT,202512,2600,29.4,29.3,3844,64.8595,0.6118,65,
212036702,PUT_6702_251211_2800,PUT,202512,2800,34,33.9,3844,56.9299,0.6118,65,
212046702,PUT_6702_251211_3000,PUT,202512,3000,41.4,41.3,3844,49.8679,0.6118,65,
212056702,PUT_6702_251211_3200,PUT,202512,3200,53,52.7,3844,43.4141,0.6118,65,
212066702,PUT_6702_251211_3400,PUT,202512,3400,76.5,76.2,3844,38.7078,0.6118,65,
212076702,PUT_6702_251211_3600,PUT,202512,3600,114,113.9,3844,34.465,0.6118,65,
212086702,PUT_6702_251211_3800,PUT,202512,3800,178,177.6,3844,31.246,0.6118,65,
212096702,PUT_6702_251211_4000,PUT,202512,4000,281.5,281.1,3844,29.7197,0.6118,65,
212106702,PUT_6702_251211_4200,PUT,202512,4200,428,427.9,3844,30.5224,0.6118,65,
215016702,PUT_6702_260312_2800,PUT,202603,2800,78,77.8,3844,47.2511,0.8809,156,
215026702,PUT_6702_260312_3000,PUT,202603,3000,95.5,95.4,3844,42.8993,0.8809,156,
215036702,PUT_6702_260312_3200,PUT,202603,3200,121.5,121.3,3844,39.2156,0.8809,156,
215046702,PUT_6702_260312_3400,PUT,202603,3400,155,154.6,3844,35.609,0.8809,156,
215056702,PUT_6702_260312_3600,PUT,202603,3600,210,209.7,3844,33.3301,0.8809,156,
215066702,PUT_6702_260312_3800,PUT,202603,3800,280.5,280.3,3844,31.0637,0.8809,156,
215076702,PUT_6702_260312_4000,PUT,202603,4000,376.5,376.4,3844,29.4952,0.8809,156,
215086702,PUT_6702_260312_4200,PUT,202603,4200,503.5,503.4,3844,29.0394,0.8809,156,
310076703,CAL_6703_251009_1300,CAL,202510,1300,418.5,418.1,1718,125.3411,0.4964,2,
310016703,CAL_6703_251009_1400,CAL,202510,1400,318.5,318.2,1718,102.7258,0.4964,2,
310026703,CAL_6703_251009_1500,CAL,202510,1500,219,218.6,1718,85.3416,0.4964,2,
310036703,CAL_6703_251009_1600,CAL,202510,1600,119,118.9,1718,52.8766,0.4964,2,
310046703,CAL_6703_251009_1700,CAL,202510,1700,19.3,19.2,1718,13.1204,0.4964,2,
310056703,CAL_6703_251009_1800,CAL,202510,1800,0.1,0.1,1718,24.714,0.4964,2,
310066703,CAL_6703_251009_1900,CAL,202510,1900,0.1,0,1718,38.199,0.4964,2,
311076703,CAL_6703_251113_1300,CAL,202511,1300,421.5,421.4,1718,46.6632,0.6118,37,
311066703,CAL_6703_251113_1400,CAL,202511,1400,322,321.6,1718,36.2262,0.6118,37,
311016703,CAL_6703_251113_1500,CAL,202511,1500,222.5,222.5,1718,27.4303,0.6118,37,
311026703,CAL_6703_251113_1600,CAL,202511,1600,125.5,125.1,1718,19.351,0.6118,37,
311036703,CAL_6703_251113_1700,CAL,202511,1700,38.9,38.8,1718,13.0427,0.6118,37,
311046703,CAL_6703_251113_1800,CAL,202511,1800,3.4,3.4,1718,11.6827,0.6118,37,
311056703,CAL_6703_251113_1900,CAL,202511,1900,0.2,0.1,1718,12.5272,0.6118,37,
312016703,CAL_6703_251211_750,CAL,202512,750,974,973.6,1718,101.6566,0.6118,65,
312026703,CAL_6703_251211_800,CAL,202512,800,923.5,923.4,1718,93.3135,0.6118,65,
312036703,CAL_6703_251211_850,CAL,202512,850,874,873.8,1718,87.8867,0.6118,65,
312046703,CAL_6703_251211_900,CAL,202512,900,824,824,1718,81.7797,0.6118,65,
312056703,CAL_6703_251211_950,CAL,202512,950,774.5,774.5,1718,76.8931,0.6118,65,
312066703,CAL_6703_251211_1000,CAL,202512,1000,725.5,725.2,1718,72.4684,0.6118,65,
312076703,CAL_6703_251211_1100,CAL,202512,1100,625.5,625.5,1718,61.7968,0.6118,65,
312086703,CAL_6703_251211_1200,CAL,202512,1200,525.5,525,1718,50.4923,0.6118,65,
312096703,CAL_6703_251211_1300,CAL,202512,1300,425,424.9,1718,40.6469,0.6118,65,
312106703,CAL_6703_251211_1400,CAL,202512,1400,325,324.8,1718,31.3166,0.6118,65,
312116703,CAL_6703_251211_1500,CAL,202512,1500,226,225.8,1718,23.5736,0.6118,65,
312126703,CAL_6703_251211_1600,CAL,202512,1600,130.5,130.2,1718,17.3763,0.6118,65,
312136703,CAL_6703_251211_1700,CAL,202512,1700,48.1,48,1718,12.9593,0.6118,65,
312146703,CAL_6703_251211_1800,CAL,202512,1800,6.8,6.8,1718,10.8346,0.6118,65,
312156703,CAL_6703_251211_1900,CAL,202512,1900,0.8,0.8,1718,11.889,0.6118,65,
315066703,CAL_6703_260312_1300,CAL,202603,1300,432.5,432.5,1718,29.8676,0.8809,156,
315016703,CAL_6703_260312_1400,CAL,202603,1400,333.5,333.3,1718,23.802,0.8809,156,
315026703,CAL_6703_260312_1500,CAL,202603,1500,237.5,237,1718,19.1499,0.8809,156,
315036703,CAL_6703_260312_1600,CAL,202603,1600,147.5,147,1718,15.6884,0.8809,156,
315046703,CAL_6703_260312_1700,CAL,202603,1700,69,68.5,1718,12.4708,0.8809,156,
315056703,CAL_6703_260312_1800,CAL,202603,1800,19,18.9,1718,10.339,0.8809,156,
315076703,CAL_6703_260312_1900,CAL,202603,1900,3.4,3.3,1718,9.812,0.8809,156,
210076703,PUT_6703_251009_1300,PUT,202510,1300,0.1,0.1,1718,125.3411,0.4964,2,
210016703,PUT_6703_251009_1400,PUT,202510,1400,0.2,0.1,1718,102.7258,0.4964,2,
210026703,PUT_6703_251009_1500,PUT,202510,1500,0.6,0.6,1718,85.3416,0.4964,2,
210036703,PUT_6703_251009_1600,PUT,202510,1600,0.9,0.9,1718,52.8766,0.4964,2,
210046703,PUT_6703_251009_1700,PUT,202510,1700,1.2,1.2,1718,13.1204,0.4964,2,
210056703,PUT_6703_251009_1800,PUT,202510,1800,82.5,82,1718,24.714,0.4964,2,
210066703,PUT_6703_251009_1900,PUT,202510,1900,182,182,1718,38.199,0.4964,2,
211076703,PUT_6703_251113_1300,PUT,202511,1300,2.6,2.6,1718,46.6632,0.6118,37,
211066703,PUT_6703_251113_1400,PUT,202511,1400,2.7,2.7,1718,36.2262,0.6118,37,
211016703,PUT_6703_251113_1500,PUT,202511,1500,3.6,3.6,1718,27.4303,0.6118,37,
211026703,PUT_6703_251113_1600,PUT,202511,1600,6.2,6.2,1718,19.351,0.6118,37,
211036703,PUT_6703_251113_1700,PUT,202511,1700,19.8,19.8,1718,13.0427,0.6118,37,
211046703,PUT_6703_251113_1800,PUT,202511,1800,84.5,84.3,1718,11.6827,0.6118,37,
211056703,PUT_6703_251113_1900,PUT,202511,1900,181,181,1718,12.5272,0.6118,37,
212016703,PUT_6703_251211_750,PUT,202512,750,4.9,4.8,1718,101.6566,0.6118,65,
212026703,PUT_6703_251211_800,PUT,202512,800,4.5,4.5,1718,93.3135,0.6118,65,
212036703,PUT_6703_251211_850,PUT,202512,850,4.9,4.9,1718,87.8867,0.6118,65,
212046703,PUT_6703_251211_900,PUT,202512,900,5,5,1718,81.7797,0.6118,65,
212056703,PUT_6703_251211_950,PUT,202512,950,5.5,5.4,1718,76.8931,0.6118,65,
212066703,PUT_6703_251211_1000,PUT,202512,1000,6.1,6.1,1718,72.4684,0.6118,65,
212076703,PUT_6703_251211_1100,PUT,202512,1100,6.3,6.3,1718,61.7968,0.6118,65,
212086703,PUT_6703_251211_1200,PUT,202512,1200,5.8,5.7,1718,50.4923,0.6118,65,
212096703,PUT_6703_251211_1300,PUT,202512,1300,5.6,5.5,1718,40.6469,0.6118,65,
212106703,PUT_6703_251211_1400,PUT,202512,1400,5.3,5.3,1718,31.3166,0.6118,65,
212116703,PUT_6703_251211_1500,PUT,202512,1500,6.2,6.2,1718,23.5736,0.6118,65,
212126703,PUT_6703_251211_1600,PUT,202512,1600,10.5,10.4,1718,17.3763,0.6118,65,
212136703,PUT_6703_251211_1700,PUT,202512,1700,28.2,28.2,1718,12.9593,0.6118,65,
212146703,PUT_6703_251211_1800,PUT,202512,1800,87,86.8,1718,10.8346,0.6118,65,
212156703,PUT_6703_251211_1900,PUT,202512,1900,181,180.7,1718,11.889,0.6118,65,
215066703,PUT_6703_260312_1300,PUT,202603,1300,9.6,9.6,1718,29.8676,0.8809,156,
215016703,PUT_6703_260312_1400,PUT,202603,1400,10.1,10.1,1718,23.802,0.8809,156,
215026703,PUT_6703_260312_1500,PUT,202603,1500,13.4,13.4,1718,19.1499,0.8809,156,
215036703,PUT_6703_260312_1600,PUT,202603,1600,23.1,23,1718,15.6884,0.8809,156,
215046703,PUT_6703_260312_1700,PUT,202603,1700,44.2,44.1,1718,12.4708,0.8809,156,
215056703,PUT_6703_260312_1800,PUT,202603,1800,94.5,94.2,1718,10.339,0.8809,156,
215076703,PUT_6703_260312_1900,PUT,202603,1900,178.5,178.2,1718,9.812,0.8809,156,
310016723,CAL_6723_251009_1500,CAL,202510,1500,374,373.9,1871,165.2116,0.4964,2,
310026723,CAL_6723_251009_1600,CAL,202510,1600,276.5,276.5,1871,141.7367,0.4964,2,
310036723,CAL_6723_251009_1700,CAL,202510,1700,180,179.9,1871,111.2719,0.4964,2,
310046723,CAL_6723_251009_1800,CAL,202510,1800,78.5,78.2,1871,55.8337,0.4964,2,
310056723,CAL_6723_251009_1900,CAL,202510,1900,14.6,14.5,1871,47.6298,0.4964,2,
310066723,CAL_6723_251009_2000,CAL,202510,2000,5.2,5.1,1871,71.7234,0.4964,2,
310076723,CAL_6723_251009_2200,CAL,202510,2200,0.8,0.8,1871,99.8366,0.4964,2,
311016723,CAL_6723_251113_1500,CAL,202511,1500,377.5,377.2,1871,43.3413,0.6118,37,
311026723,CAL_6723_251113_1600,CAL,202511,1600,286.5,286.3,1871,42.5643,0.6118,37,
311036723,CAL_6723_251113_1700,CAL,202511,1700,206,205.7,1871,42.4566,0.6118,37,
311046723,CAL_6723_251113_1800,CAL,202511,1800,139.5,139,1871,42.432,0.6118,37,
311056723,CAL_6723_251113_1900,CAL,202511,1900,89.5,89.2,1871,42.8322,0.6118,37,
311066723,CAL_6723_251113_2000,CAL,202511,2000,55,54.5,1871,43.3604,0.6118,37,
311076723,CAL_6723_251113_2200,CAL,202511,2200,18.9,18.8,1871,44.9342,0.6118,37,
312066723,CAL_6723_251211_1400,CAL,202512,1400,489.5,489,1871,53.1118,0.6118,65,
312016723,CAL_6723_251211_1500,CAL,202512,1500,387,386.9,1871,41.5369,0.6118,65,
312026723,CAL_6723_251211_1600,CAL,202512,1600,303,303,1871,41.4347,0.6118,65,
312036723,CAL_6723_251211_1700,CAL,202512,1700,229.5,229.5,1871,41.4861,0.6118,65,
312046723,CAL_6723_251211_1800,CAL,202512,1800,168,168,1871,41.5657,0.6118,65,
312056723,CAL_6723_251211_1900,CAL,202512,1900,122.5,122.4,1871,42.7432,0.6118,65,
312076723,CAL_6723_251211_2000,CAL,202512,2000,86.5,86,1871,43.1917,0.6118,65,
312086723,CAL_6723_251211_2200,CAL,202512,2200,40.1,40.1,1871,43.9908,0.6118,65,
312096723,CAL_6723_251211_2400,CAL,202512,2400,23.5,23.4,1871,48.3566,0.6118,65,
315076723,CAL_6723_260312_1500,CAL,202603,1500,454.5,454.5,1871,55.8951,0.8809,156,
315066723,CAL_6723_260312_1600,CAL,202603,1600,370,369.7,1871,50.1678,0.8809,156,
315016723,CAL_6723_260312_1700,CAL,202603,1700,290,289.9,1871,44.9898,0.8809,156,
315026723,CAL_6723_260312_1800,CAL,202603,1800,222,221.6,1871,41.3845,0.8809,156,
315036723,CAL_6723_260312_1900,CAL,202603,1900,161,160.5,1871,37.936,0.8809,156,
315046723,CAL_6723_260312_2000,CAL,202603,2000,117.5,117.3,1871,36.5658,0.8809,156,
315056723,CAL_6723_260312_2200,CAL,202603,2200,65.5,65.3,1871,36.4963,0.8809,156,
210016723,PUT_6723_251009_1500,PUT,202510,1500,2.9,2.9,1871,165.2116,0.4964,2,
210026723,PUT_6723_251009_1600,PUT,202510,1600,5.5,5.4,1871,141.7367,0.4964,2,
210036723,PUT_6723_251009_1700,PUT,202510,1700,8.9,8.9,1871,111.2719,0.4964,2,
210046723,PUT_6723_251009_1800,PUT,202510,1800,7.2,7.1,1871,55.8337,0.4964,2,
210056723,PUT_6723_251009_1900,PUT,202510,1900,43.5,43.5,1871,47.6298,0.4964,2,
210066723,PUT_6723_251009_2000,PUT,202510,2000,134.5,134.1,1871,71.7234,0.4964,2,
210076723,PUT_6723_251009_2200,PUT,202510,2200,330,329.7,1871,99.8366,0.4964,2,
211016723,PUT_6723_251113_1500,PUT,202511,1500,5.3,5.3,1871,43.3413,0.6118,37,
211026723,PUT_6723_251113_1600,PUT,202511,1600,14.3,14.3,1871,42.5643,0.6118,37,
211036723,PUT_6723_251113_1700,PUT,202511,1700,33.7,33.6,1871,42.4566,0.6118,37,
211046723,PUT_6723_251113_1800,PUT,202511,1800,67,66.9,1871,42.432,0.6118,37,
211056723,PUT_6723_251113_1900,PUT,202511,1900,117,117,1871,42.8322,0.6118,37,
211066723,PUT_6723_251113_2000,PUT,202511,2000,182.5,182.3,1871,43.3604,0.6118,37,
211076723,PUT_6723_251113_2200,PUT,202511,2200,346.5,346.4,1871,44.9342,0.6118,37,
212066723,PUT_6723_251211_1400,PUT,202512,1400,16.5,16.5,1871,53.1118,0.6118,65,
212016723,PUT_6723_251211_1500,PUT,202512,1500,14.3,14.3,1871,41.5369,0.6118,65,
212026723,PUT_6723_251211_1600,PUT,202512,1600,30.3,30.2,1871,41.4347,0.6118,65,
212036723,PUT_6723_251211_1700,PUT,202512,1700,57,56.6,1871,41.4861,0.6118,65,
212046723,PUT_6723_251211_1800,PUT,202512,1800,95.5,95,1871,41.5657,0.6118,65,
212056723,PUT_6723_251211_1900,PUT,202512,1900,149.5,149.3,1871,42.7432,0.6118,65,
212076723,PUT_6723_251211_2000,PUT,202512,2000,213,212.8,1871,43.1917,0.6118,65,
212086723,PUT_6723_251211_2200,PUT,202512,2200,367,366.7,1871,43.9908,0.6118,65,
212096723,PUT_6723_251211_2400,PUT,202512,2400,550,549.8,1871,48.3566,0.6118,65,
215076723,PUT_6723_260312_1500,PUT,202603,1500,106,105.8,1871,55.8951,0.8809,156,
215066723,PUT_6723_260312_1600,PUT,202603,1600,121,120.7,1871,50.1678,0.8809,156,
215016723,PUT_6723_260312_1700,PUT,202603,1700,140.5,140.4,1871,44.9898,0.8809,156,
215026723,PUT_6723_260312_1800,PUT,202603,1800,172,171.7,1871,41.3845,0.8809,156,
215036723,PUT_6723_260312_1900,PUT,202603,1900,210.5,210.3,1871,37.936,0.8809,156,
215046723,PUT_6723_260312_2000,PUT,202603,2000,267,266.7,1871,36.5658,0.8809,156,
215056723,PUT_6723_260312_2200,PUT,202603,2200,414,413.9,1871,36.4963,0.8809,156,
310016724,CAL_6724_251009_1700,CAL,202510,1700,291.5,291.4,1991,89.3928,0.4964,2,
310026724,CAL_6724_251009_1800,CAL,202510,1800,192.5,192.4,1991,73.7794,0.4964,2,
310036724,CAL_6724_251009_1900,CAL,202510,1900,93,92.6,1991,41.0088,0.4964,2,
310046724,CAL_6724_251009_2000,CAL,202510,2000,12.8,12.7,1991,28.5448,0.4964,2,
310056724,CAL_6724_251009_2200,CAL,202510,2200,0.1,0.1,1991,50.1486,0.4964,2,
310066724,CAL_6724_251009_2400,CAL,202510,2400,0.1,0,1991,68.8272,0.4964,2,
311066724,CAL_6724_251113_1700,CAL,202511,1700,307,306.6,1991,42.3,0.6118,37,
311016724,CAL_6724_251113_1800,CAL,202511,1800,215.5,215.2,1991,36.4511,0.6118,37,
311026724,CAL_6724_251113_1900,CAL,202511,1900,132,131.9,1991,31.2944,0.6118,37,
311036724,CAL_6724_251113_2000,CAL,202511,2000,67.5,67.1,1991,27.9954,0.6118,37,
311046724,CAL_6724_251113_2200,CAL,202511,2200,13.3,13.3,1991,28.5365,0.6118,37,
311056724,CAL_6724_251113_2400,CAL,202511,2400,2,2,1991,29.8264,0.6118,37,
312076724,CAL_6724_251211_1600,CAL,202512,1600,412.5,412.4,1991,44.3116,0.6118,65,
312066724,CAL_6724_251211_1700,CAL,202512,1700,319,318.9,1991,38.6014,0.6118,65,
312016724,CAL_6724_251211_1800,CAL,202512,1800,231.5,231.5,1991,34.1806,0.6118,65,
312026724,CAL_6724_251211_1900,CAL,202512,1900,153,152.9,1991,30.4309,0.6118,65,
312036724,CAL_6724_251211_2000,CAL,202512,2000,89.5,89.1,1991,27.5647,0.6118,65,
312046724,CAL_6724_251211_2200,CAL,202512,2200,26.9,26.8,1991,27.5694,0.6118,65,
312056724,CAL_6724_251211_2400,CAL,202512,2400,7,7,1991,28.5436,0.6118,65,
315066724,CAL_6724_260312_1600,CAL,202603,1600,440,439.7,1991,37.3746,0.8809,156,
315016724,CAL_6724_260312_1700,CAL,202603,1700,353,352.9,1991,34.028,0.8809,156,
315026724,CAL_6724_260312_1800,CAL,202603,1800,271.5,271.1,1991,30.9178,0.8809,156,
315036724,CAL_6724_260312_1900,CAL,202603,1900,200.5,200.5,1991,28.9177,0.8809,156,
315046724,CAL_6724_260312_2000,CAL,202603,2000,138.5,138.3,1991,26.8006,0.8809,156,
315056724,CAL_6724_260312_2200,CAL,202603,2200,61.5,61.1,1991,25.5264,0.8809,156,
315076724,CAL_6724_260312_2400,CAL,202603,2400,25.1,25.1,1991,25.5265,0.8809,156,
210016724,PUT_6724_251009_1700,PUT,202510,1700,0.4,0.3,1991,89.3928,0.4964,2,
210026724,PUT_6724_251009_1800,PUT,202510,1800,1.4,1.3,1991,73.7794,0.4964,2,
210036724,PUT_6724_251009_1900,PUT,202510,1900,1.6,1.6,1991,41.0088,0.4964,2,
210046724,PUT_6724_251009_2000,PUT,202510,2000,21.7,21.7,1991,28.5448,0.4964,2,
210056724,PUT_6724_251009_2200,PUT,202510,2200,209.5,209,1991,50.1486,0.4964,2,
210066724,PUT_6724_251009_2400,PUT,202510,2400,409,408.9,1991,68.8272,0.4964,2,
211066724,PUT_6724_251113_1700,PUT,202511,1700,14.6,14.5,1991,42.3,0.6118,37,
211016724,PUT_6724_251113_1800,PUT,202511,1800,23.1,23.1,1991,36.4511,0.6118,37,
211026724,PUT_6724_251113_1900,PUT,202511,1900,39.8,39.8,1991,31.2944,0.6118,37,
211036724,PUT_6724_251113_2000,PUT,202511,2000,75,74.9,1991,27.9954,0.6118,37,
211046724,PUT_6724_251113_2200,PUT,202511,2200,221,220.9,1991,28.5365,0.6118,37,
211056724,PUT_6724_251113_2400,PUT,202511,2400,409.5,409.5,1991,29.8264,0.6118,37,
212076724,PUT_6724_251211_1600,PUT,202512,1600,19.7,19.6,1991,44.3116,0.6118,65,
212066724,PUT_6724_251211_1700,PUT,202512,1700,26.1,26,1991,38.6014,0.6118,65,
212016724,PUT_6724_251211_1800,PUT,202512,1800,38.5,38.5,1991,34.1806,0.6118,65,
212026724,PUT_6724_251211_1900,PUT,202512,1900,60,59.8,1991,30.4309,0.6118,65,
212036724,PUT_6724_251211_2000,PUT,202512,2000,96,96,1991,27.5647,0.6118,65,
212046724,PUT_6724_251211_2200,PUT,202512,2200,233.5,233.4,1991,27.5694,0.6118,65,
212056724,PUT_6724_251211_2400,PUT,202512,2400,413.5,413.4,1991,28.5436,0.6118,65,
215066724,PUT_6724_260312_1600,PUT,202603,1600,42.8,42.7,1991,37.3746,0.8809,156,
215016724,PUT_6724_260312_1700,PUT,202603,1700,56,55.5,1991,34.028,0.8809,156,
215026724,PUT_6724_260312_1800,PUT,202603,1800,73.5,73.3,1991,30.9178,0.8809,156,
215036724,PUT_6724_260312_1900,PUT,202603,1900,102.5,102.4,1991,28.9177,0.8809,156,
215046724,PUT_6724_260312_2000,PUT,202603,2000,140,139.8,1991,26.8006,0.8809,156,
215056724,PUT_6724_260312_2200,PUT,202603,2200,262,261.8,1991,25.5264,0.8809,156,
215076724,PUT_6724_260312_2400,PUT,202603,2400,425.5,425.1,1991,25.5265,0.8809,156,
310076752,CAL_6752_251009_875,CAL,202510,875,905.5,905,1780,257.215,0.4964,2,
310086752,CAL_6752_251009_900,CAL,202510,900,880.5,880,1780,249.9516,0.4964,2,
310096752,CAL_6752_251009_925,CAL,202510,925,855.5,855,1780,242.9491,0.4964,2,
310106752,CAL_6752_251009_950,CAL,202510,950,830.5,830,1780,235.8759,0.4964,2,
310116752,CAL_6752_251009_975,CAL,202510,975,805.5,805,1780,229.1794,0.4964,2,
310126752,CAL_6752_251009_1000,CAL,202510,1000,780.5,780,1780,222.7834,0.4964,2,
310136752,CAL_6752_251009_1050,CAL,202510,1050,730.5,730.1,1780,209.16,0.4964,2,
310146752,CAL_6752_251009_1100,CAL,202510,1100,680.5,680.1,1780,197.685,0.4964,2,
310156752,CAL_6752_251009_1150,CAL,202510,1150,630.5,630.1,1780,186.4539,0.4964,2,
310166752,CAL_6752_251009_1200,CAL,202510,1200,580.5,580.1,1780,173.06,0.4964,2,
310176752,CAL_6752_251009_1250,CAL,202510,1250,530.5,530.1,1780,163.6086,0.4964,2,
310016752,CAL_6752_251009_1300,CAL,202510,1300,480.5,480.2,1780,153.9394,0.4964,2,
310186752,CAL_6752_251009_1350,CAL,202510,1350,430.5,430.3,1780,143.1001,0.4964,2,
310026752,CAL_6752_251009_1400,CAL,202510,1400,380.5,380.4,1780,133.2006,0.4964,2,
310196752,CAL_6752_251009_1450,CAL,202510,1450,331,330.7,1780,124.4356,0.4964,2,
310036752,CAL_6752_251009_1500,CAL,202510,1500,281.5,281.3,1780,115.9993,0.4964,2,
310206752,CAL_6752_251009_1550,CAL,202510,1550,232.5,232.4,1780,108.9361,0.4964,2,
310046752,CAL_6752_251009_1600,CAL,202510,1600,184.5,184.2,1780,99.7723,0.4964,2,
310216752,CAL_6752_251009_1650,CAL,202510,1650,135,134.9,1780,80.1936,0.4964,2,
310056752,CAL_6752_251009_1700,CAL,202510,1700,86,85.6,1780,58.509,0.4964,2,
310226752,CAL_6752_251009_1750,CAL,202510,1750,41.1,41.1,1780,44.1445,0.4964,2,
310066752,CAL_6752_251009_1800,CAL,202510,1800,15,15,1780,44.6315,0.4964,2,
310236752,CAL_6752_251009_1850,CAL,202510,1850,5.9,5.8,1780,52.0916,0.4964,2,
310246752,CAL_6752_251009_1900,CAL,202510,1900,3.1,3.1,1780,62.6196,0.4964,2,
310256752,CAL_6752_251009_1950,CAL,202510,1950,1.1,1.1,1780,65.476,0.4964,2,
310266752,CAL_6752_251009_2000,CAL,202510,2000,0.5,0.5,1780,71.6931,0.4964,2,
310276752,CAL_6752_251009_2100,CAL,202510,2100,0.2,0.1,1780,82.5468,0.4964,2,
310286752,CAL_6752_251009_2200,CAL,202510,2200,0.1,0.1,1780,94.3102,0.4964,2,
310296752,CAL_6752_251009_2300,CAL,202510,2300,0.1,0,1780,96.5122,0.4964,2,
310306752,CAL_6752_251009_2400,CAL,202510,2400,0.1,0,1780,96.5122,0.4964,2,
310316752,CAL_6752_251009_2500,CAL,202510,2500,0.1,0,1780,96.5122,0.4964,2,
310326752,CAL_6752_251009_2600,CAL,202510,2600,0.1,0,1780,96.5122,0.4964,2,
310336752,CAL_6752_251009_2700,CAL,202510,2700,0.1,0,1780,96.5122,0.4964,2,
310346752,CAL_6752_251009_2800,CAL,202510,2800,0.1,0,1780,96.5122,0.4964,2,
310356752,CAL_6752_251009_2900,CAL,202510,2900,0.1,0,1780,96.5122,0.4964,2,
310366752,CAL_6752_251009_3000,CAL,202510,3000,0.1,0,1780,96.5122,0.4964,2,
311016752,CAL_6752_251113_900,CAL,202511,900,882,881.9,1780,92.553,0.6118,37,
311026752,CAL_6752_251113_925,CAL,202511,925,857,856.9,1780,89.424,0.6118,37,
311036752,CAL_6752_251113_950,CAL,202511,950,832,831.9,1780,86.1393,0.6118,37,
311046752,CAL_6752_251113_975,CAL,202511,975,807,806.9,1780,82.9113,0.6118,37,
311056752,CAL_6752_251113_1000,CAL,202511,1000,782,782,1780,79.8408,0.6118,37,
311066752,CAL_6752_251113_1050,CAL,202511,1050,732.5,732.1,1780,74.5504,0.6118,37,
311076752,CAL_6752_251113_1100,CAL,202511,1100,682.5,682.2,1780,69.1119,0.6118,37,
311086752,CAL_6752_251113_1150,CAL,202511,1150,632.5,632.4,1780,63.93,0.6118,37,
311096752,CAL_6752_251113_1200,CAL,202511,1200,582.5,582.5,1780,58.9029,0.6118,37,
311106752,CAL_6752_251113_1250,CAL,202511,1250,533,532.6,1780,53.931,0.6118,37,
311116752,CAL_6752_251113_1300,CAL,202511,1300,483,482.8,1780,49.1228,0.6118,37,
311126752,CAL_6752_251113_1350,CAL,202511,1350,434.5,434.1,1780,47.9309,0.6118,37,
311136752,CAL_6752_251113_1400,CAL,202511,1400,385.5,385.3,1780,45.2075,0.6118,37,
311146752,CAL_6752_251113_1450,CAL,202511,1450,338,337.5,1780,43.3319,0.6118,37,
311156752,CAL_6752_251113_1500,CAL,202511,1500,291.5,291.4,1780,42.2132,0.6118,37,
311166752,CAL_6752_251113_1550,CAL,202511,1550,248,247.6,1780,41.633,0.6118,37,
311176752,CAL_6752_251113_1600,CAL,202511,1600,207,206.9,1780,41.2619,0.6118,37,
311186752,CAL_6752_251113_1650,CAL,202511,1650,169,168.7,1780,40.4849,0.6118,37,
311196752,CAL_6752_251113_1700,CAL,202511,1700,135.5,135.4,1780,40.3404,0.6118,37,
311206752,CAL_6752_251113_1750,CAL,202511,1750,107.5,107.1,1780,40.5151,0.6118,37,
311216752,CAL_6752_251113_1800,CAL,202511,1800,86.5,86.3,1780,42.0008,0.6118,37,
311226752,CAL_6752_251113_1850,CAL,202511,1850,67.5,67.5,1780,42.5875,0.6118,37,
311236752,CAL_6752_251113_1900,CAL,202511,1900,52,51.9,1780,42.9948,0.6118,37,
311246752,CAL_6752_251113_1950,CAL,202511,1950,40.3,40.3,1780,43.7823,0.6118,37,
311256752,CAL_6752_251113_2000,CAL,202511,2000,31.3,31.2,1780,44.5873,0.6118,37,
311266752,CAL_6752_251113_2100,CAL,202511,2100,18.8,18.7,1780,46.1976,0.6118,37,
311276752,CAL_6752_251113_2200,CAL,202511,2200,11.4,11.4,1780,47.835,0.6118,37,
311286752,CAL_6752_251113_2300,CAL,202511,2300,7.1,7.1,1780,49.5995,0.6118,37,
311296752,CAL_6752_251113_2400,CAL,202511,2400,3.8,3.7,1780,49.5995,0.6118,37,
311306752,CAL_6752_251113_2500,CAL,202511,2500,1.9,1.9,1780,49.5995,0.6118,37,
311316752,CAL_6752_251113_2600,CAL,202511,2600,1,0.9,1780,49.5995,0.6118,37,
311326752,CAL_6752_251113_2700,CAL,202511,2700,0.5,0.5,1780,49.5995,0.6118,37,
311336752,CAL_6752_251113_2800,CAL,202511,2800,0.3,0.2,1780,49.5995,0.6118,37,
311346752,CAL_6752_251113_2900,CAL,202511,2900,0.2,0.1,1780,49.5995,0.6118,37,
311356752,CAL_6752_251113_3000,CAL,202511,3000,0.1,0.1,1780,49.5995,0.6118,37,
312096752,CAL_6752_251211_875,CAL,202512,875,913.5,913,1780,93.9328,0.6118,65,
312106752,CAL_6752_251211_900,CAL,202512,900,888.5,888.4,1780,91.46,0.6118,65,
312116752,CAL_6752_251211_925,CAL,202512,925,864,863.6,1780,88.6368,0.6118,65,
312126752,CAL_6752_251211_950,CAL,202512,950,839,838.8,1780,85.8028,0.6118,65,
312136752,CAL_6752_251211_975,CAL,202512,975,815,814.6,1780,84.1761,0.6118,65,
312146752,CAL_6752_251211_1000,CAL,202512,1000,790.5,790.2,1780,82.2216,0.6118,65,
312156752,CAL_6752_251211_1050,CAL,202512,1050,741.5,741.5,1780,78.2179,0.6118,65,
312166752,CAL_6752_251211_1100,CAL,202512,1100,691.5,691.3,1780,72.0442,0.6118,65,
312176752,CAL_6752_251211_1150,CAL,202512,1150,643.5,643.4,1780,69.2395,0.6118,65,
312086752,CAL_6752_251211_1200,CAL,202512,1200,594,593.7,1780,63.8651,0.6118,65,
312186752,CAL_6752_251211_1250,CAL,202512,1250,544,543.8,1780,58.5446,0.6118,65,
312066752,CAL_6752_251211_1300,CAL,202512,1300,495,494.7,1780,54.2005,0.6118,65,
312196752,CAL_6752_251211_1350,CAL,202512,1350,446,446,1780,50.1493,0.6118,65,
312016752,CAL_6752_251211_1400,CAL,202512,1400,397,396.6,1780,45.5211,0.6118,65,
312206752,CAL_6752_251211_1450,CAL,202512,1450,349,348.7,1780,41.9649,0.6118,65,
312026752,CAL_6752_251211_1500,CAL,202512,1500,301,300.7,1780,38.1003,0.6118,65,
312216752,CAL_6752_251211_1550,CAL,202512,1550,255,254.7,1780,35.1707,0.6118,65,
312036752,CAL_6752_251211_1600,CAL,202512,1600,218,217.9,1780,36.0859,0.6118,65,
312226752,CAL_6752_251211_1650,CAL,202512,1650,183,182.8,1780,36.0298,0.6118,65,
312046752,CAL_6752_251211_1700,CAL,202512,1700,151.5,151.4,1780,36.0709,0.6118,65,
312236752,CAL_6752_251211_1750,CAL,202512,1750,124.5,124.4,1780,36.3149,0.6118,65,
312056752,CAL_6752_251211_1800,CAL,202512,1800,102.5,102,1780,36.8214,0.6118,65,
312246752,CAL_6752_251211_1850,CAL,202512,1850,83,83,1780,37.2877,0.6118,65,
312076752,CAL_6752_251211_1900,CAL,202512,1900,67.5,67.4,1780,37.8685,0.6118,65,
312256752,CAL_6752_251211_1950,CAL,202512,1950,56,55.7,1780,38.8355,0.6118,65,
312266752,CAL_6752_251211_2000,CAL,202512,2000,43.1,43.1,1780,38.5646,0.6118,65,
312276752,CAL_6752_251211_2100,CAL,202512,2100,26.4,26.4,1780,38.9036,0.6118,65,
312286752,CAL_6752_251211_2200,CAL,202512,2200,17.9,17.9,1780,40.6147,0.6118,65,
312296752,CAL_6752_251211_2300,CAL,202512,2300,12.1,12.1,1780,42.0461,0.6118,65,
312306752,CAL_6752_251211_2400,CAL,202512,2400,7.2,7.2,1780,42.1854,0.6118,65,
312316752,CAL_6752_251211_2500,CAL,202512,2500,4.2,4.1,1780,42.1854,0.6118,65,
312326752,CAL_6752_251211_2600,CAL,202512,2600,2.4,2.3,1780,42.1854,0.6118,65,
312336752,CAL_6752_251211_2700,CAL,202512,2700,1.3,1.3,1780,42.1854,0.6118,65,
312346752,CAL_6752_251211_2800,CAL,202512,2800,0.8,0.7,1780,42.1854,0.6118,65,
312356752,CAL_6752_251211_2900,CAL,202512,2900,0.4,0.4,1780,42.1854,0.6118,65,
312366752,CAL_6752_251211_3000,CAL,202512,3000,0.3,0.2,1780,42.1854,0.6118,65,
315086752,CAL_6752_260312_875,CAL,202603,875,932,931.9,1780,78.7394,0.8809,156,
315096752,CAL_6752_260312_900,CAL,202603,900,908.5,908.4,1780,77.2142,0.8809,156,
315106752,CAL_6752_260312_925,CAL,202603,925,885.5,885.2,1780,75.8901,0.8809,156,
315116752,CAL_6752_260312_950,CAL,202603,950,861,861,1780,73.7874,0.8809,156,
315126752,CAL_6752_260312_975,CAL,202603,975,837.5,837,1780,71.9393,0.8809,156,
315136752,CAL_6752_260312_1000,CAL,202603,1000,813.5,813.4,1780,70.3394,0.8809,156,
315146752,CAL_6752_260312_1050,CAL,202603,1050,766.5,766.2,1780,67.1214,0.8809,156,
315156752,CAL_6752_260312_1100,CAL,202603,1100,719.5,719.3,1780,64.0098,0.8809,156,
315166752,CAL_6752_260312_1150,CAL,202603,1150,672.5,672.2,1780,60.81,0.8809,156,
315016752,CAL_6752_260312_1200,CAL,202603,1200,625.5,625.5,1780,57.7991,0.8809,156,
315176752,CAL_6752_260312_1250,CAL,202603,1250,579.5,579.4,1780,54.9822,0.8809,156,
315026752,CAL_6752_260312_1300,CAL,202603,1300,533.5,533.5,1780,52.1951,0.8809,156,
315186752,CAL_6752_260312_1350,CAL,202603,1350,488,487.9,1780,49.3988,0.8809,156,
315036752,CAL_6752_260312_1400,CAL,202603,1400,443,443,1780,46.7638,0.8809,156,
315196752,CAL_6752_260312_1450,CAL,202603,1450,399.5,399.2,1780,44.3321,0.8809,156,
315046752,CAL_6752_260312_1500,CAL,202603,1500,358.5,358.1,1780,42.493,0.8809,156,
315206752,CAL_6752_260312_1550,CAL,202603,1550,316.5,316.1,1780,40.1469,0.8809,156,
315056752,CAL_6752_260312_1600,CAL,202603,1600,277,276.9,1780,38.2666,0.8809,156,
315216752,CAL_6752_260312_1650,CAL,202603,1650,242.5,242.3,1780,37.1427,0.8809,156,
315066752,CAL_6752_260312_1700,CAL,202603,1700,208,207.7,1780,35.5971,0.8809,156,
315226752,CAL_6752_260312_1750,CAL,202603,1750,176,176,1780,34.2376,0.8809,156,
315076752,CAL_6752_260312_1800,CAL,202603,1800,147,146.8,1780,32.9702,0.8809,156,
315236752,CAL_6752_260312_1850,CAL,202603,1850,123,122.7,1780,32.2688,0.8809,156,
315246752,CAL_6752_260312_1900,CAL,202603,1900,102.5,102.2,1780,31.8136,0.8809,156,
315256752,CAL_6752_260312_1950,CAL,202603,1950,86,85.8,1780,31.7293,0.8809,156,
315266752,CAL_6752_260312_2000,CAL,202603,2000,72,71.9,1780,31.7298,0.8809,156,
315276752,CAL_6752_260312_2100,CAL,202603,2100,49.8,49.8,1780,31.7298,0.8809,156,
315286752,CAL_6752_260312_2200,CAL,202603,2200,33.9,33.8,1780,31.7298,0.8809,156,
315296752,CAL_6752_260312_2300,CAL,202603,2300,22.6,22.6,1780,31.7298,0.8809,156,
315306752,CAL_6752_260312_2400,CAL,202603,2400,14.9,14.9,1780,31.7298,0.8809,156,
315316752,CAL_6752_260312_2500,CAL,202603,2500,9.7,9.7,1780,31.7298,0.8809,156,
315326752,CAL_6752_260312_2600,CAL,202603,2600,6.2,6.2,1780,31.7298,0.8809,156,
315336752,CAL_6752_260312_2700,CAL,202603,2700,4,3.9,1780,31.7298,0.8809,156,
315346752,CAL_6752_260312_2800,CAL,202603,2800,2.5,2.5,1780,31.7298,0.8809,156,
315356752,CAL_6752_260312_2900,CAL,202603,2900,1.6,1.6,1780,31.7298,0.8809,156,
315366752,CAL_6752_260312_3000,CAL,202603,3000,1,1,1780,31.7298,0.8809,156,
210076752,PUT_6752_251009_875,PUT,202510,875,0.1,0,1780,257.215,0.4964,2,
210086752,PUT_6752_251009_900,PUT,202510,900,0.1,0,1780,249.9516,0.4964,2,
210096752,PUT_6752_251009_925,PUT,202510,925,0.1,0,1780,242.9491,0.4964,2,
210106752,PUT_6752_251009_950,PUT,202510,950,0.1,0,1780,235.8759,0.4964,2,
210116752,PUT_6752_251009_975,PUT,202510,975,0.1,0,1780,229.1794,0.4964,2,
210126752,PUT_6752_251009_1000,PUT,202510,1000,0.1,0,1780,222.7834,0.4964,2,
210136752,PUT_6752_251009_1050,PUT,202510,1050,0.1,0,1780,209.16,0.4964,2,
210146752,PUT_6752_251009_1100,PUT,202510,1100,0.1,0,1780,197.685,0.4964,2,
210156752,PUT_6752_251009_1150,PUT,202510,1150,0.1,0,1780,186.4539,0.4964,2,
210166752,PUT_6752_251009_1200,PUT,202510,1200,0.1,0.1,1780,173.06,0.4964,2,
210176752,PUT_6752_251009_1250,PUT,202510,1250,0.1,0.1,1780,163.6086,0.4964,2,
210016752,PUT_6752_251009_1300,PUT,202510,1300,0.2,0.2,1780,153.9394,0.4964,2,
210186752,PUT_6752_251009_1350,PUT,202510,1350,0.3,0.2,1780,143.1001,0.4964,2,
210026752,PUT_6752_251009_1400,PUT,202510,1400,0.4,0.4,1780,133.2006,0.4964,2,
210196752,PUT_6752_251009_1450,PUT,202510,1450,0.7,0.7,1780,124.4356,0.4964,2,
210036752,PUT_6752_251009_1500,PUT,202510,1500,1.3,1.2,1780,115.9993,0.4964,2,
210206752,PUT_6752_251009_1550,PUT,202510,1550,2.4,2.4,1780,108.9361,0.4964,2,
210046752,PUT_6752_251009_1600,PUT,202510,1600,4.2,4.1,1780,99.7723,0.4964,2,
210216752,PUT_6752_251009_1650,PUT,202510,1650,4.9,4.9,1780,80.1936,0.4964,2,
210056752,PUT_6752_251009_1700,PUT,202510,1700,5.6,5.6,1780,58.509,0.4964,2,
210226752,PUT_6752_251009_1750,PUT,202510,1750,11.1,11,1780,44.1445,0.4964,2,
210066752,PUT_6752_251009_1800,PUT,202510,1800,34.9,34.9,1780,44.6315,0.4964,2,
210236752,PUT_6752_251009_1850,PUT,202510,1850,76,75.8,1780,52.0916,0.4964,2,
210246752,PUT_6752_251009_1900,PUT,202510,1900,123.5,123,1780,62.6196,0.4964,2,
210256752,PUT_6752_251009_1950,PUT,202510,1950,171,171,1780,65.476,0.4964,2,
210266752,PUT_6752_251009_2000,PUT,202510,2000,220.5,220.4,1780,71.6931,0.4964,2,
210276752,PUT_6752_251009_2100,PUT,202510,2100,320.5,320.1,1780,82.5468,0.4964,2,
210286752,PUT_6752_251009_2200,PUT,202510,2200,420,420,1780,94.3102,0.4964,2,
210296752,PUT_6752_251009_2300,PUT,202510,2300,520,519.9,1780,96.5122,0.4964,2,
210306752,PUT_6752_251009_2400,PUT,202510,2400,620,619.9,1780,96.5122,0.4964,2,
210316752,PUT_6752_251009_2500,PUT,202510,2500,720,719.9,1780,96.5122,0.4964,2,
210326752,PUT_6752_251009_2600,PUT,202510,2600,820,819.9,1780,96.5122,0.4964,2,
210336752,PUT_6752_251009_2700,PUT,202510,2700,920,919.9,1780,96.5122,0.4964,2,
210346752,PUT_6752_251009_2800,PUT,202510,2800,1020,1019.9,1780,96.5122,0.4964,2,
210356752,PUT_6752_251009_2900,PUT,202510,2900,1120,1119.9,1780,96.5122,0.4964,2,
210366752,PUT_6752_251009_3000,PUT,202510,3000,1220,1219.9,1780,96.5122,0.4964,2,
211016752,PUT_6752_251113_900,PUT,202511,900,1.3,1.3,1780,92.553,0.6118,37,
211026752,PUT_6752_251113_925,PUT,202511,925,1.4,1.3,1780,89.424,0.6118,37,
211036752,PUT_6752_251113_950,PUT,202511,950,1.4,1.3,1780,86.1393,0.6118,37,
211046752,PUT_6752_251113_975,PUT,202511,975,1.4,1.3,1780,82.9113,0.6118,37,
211056752,PUT_6752_251113_1000,PUT,202511,1000,1.4,1.3,1780,79.8408,0.6118,37,
211066752,PUT_6752_251113_1050,PUT,202511,1050,1.5,1.5,1780,74.5504,0.6118,37,
211076752,PUT_6752_251113_1100,PUT,202511,1100,1.6,1.5,1780,69.1119,0.6118,37,
211086752,PUT_6752_251113_1150,PUT,202511,1150,1.7,1.6,1780,63.93,0.6118,37,
211096752,PUT_6752_251113_1200,PUT,202511,1200,1.8,1.7,1780,58.9029,0.6118,37,
211106752,PUT_6752_251113_1250,PUT,202511,1250,1.9,1.8,1780,53.931,0.6118,37,
211116752,PUT_6752_251113_1300,PUT,202511,1300,2,1.9,1780,49.1228,0.6118,37,
211126752,PUT_6752_251113_1350,PUT,202511,1350,3.3,3.2,1780,47.9309,0.6118,37,
211136752,PUT_6752_251113_1400,PUT,202511,1400,4.5,4.4,1780,45.2075,0.6118,37,
211146752,PUT_6752_251113_1450,PUT,202511,1450,6.7,6.6,1780,43.3319,0.6118,37,
211156752,PUT_6752_251113_1500,PUT,202511,1500,10.5,10.5,1780,42.2132,0.6118,37,
211166752,PUT_6752_251113_1550,PUT,202511,1550,16.7,16.7,1780,41.633,0.6118,37,
211176752,PUT_6752_251113_1600,PUT,202511,1600,25.9,25.9,1780,41.2619,0.6118,37,
211186752,PUT_6752_251113_1650,PUT,202511,1650,37.7,37.6,1780,40.4849,0.6118,37,
211196752,PUT_6752_251113_1700,PUT,202511,1700,54.5,54.3,1780,40.3404,0.6118,37,
211206752,PUT_6752_251113_1750,PUT,202511,1750,76.5,76,1780,40.5151,0.6118,37,
211216752,PUT_6752_251113_1800,PUT,202511,1800,105.5,105.1,1780,42.0008,0.6118,37,
211226752,PUT_6752_251113_1850,PUT,202511,1850,136.5,136.3,1780,42.5875,0.6118,37,
211236752,PUT_6752_251113_1900,PUT,202511,1900,171,170.7,1780,42.9948,0.6118,37,
211246752,PUT_6752_251113_1950,PUT,202511,1950,209.5,209.1,1780,43.7823,0.6118,37,
211256752,PUT_6752_251113_2000,PUT,202511,2000,250,250,1780,44.5873,0.6118,37,
211266752,PUT_6752_251113_2100,PUT,202511,2100,337.5,337.4,1780,46.1976,0.6118,37,
211276752,PUT_6752_251113_2200,PUT,202511,2200,430,430,1780,47.835,0.6118,37,
211286752,PUT_6752_251113_2300,PUT,202511,2300,526,525.7,1780,49.5995,0.6118,37,
211296752,PUT_6752_251113_2400,PUT,202511,2400,622.5,622.2,1780,49.5995,0.6118,37,
211306752,PUT_6752_251113_2500,PUT,202511,2500,720.5,720.3,1780,49.5995,0.6118,37,
211316752,PUT_6752_251113_2600,PUT,202511,2600,819.5,819.3,1780,49.5995,0.6118,37,
211326752,PUT_6752_251113_2700,PUT,202511,2700,919,918.8,1780,49.5995,0.6118,37,
211336752,PUT_6752_251113_2800,PUT,202511,2800,1019,1018.5,1780,49.5995,0.6118,37,
211346752,PUT_6752_251113_2900,PUT,202511,2900,1119,1118.3,1780,49.5995,0.6118,37,
211356752,PUT_6752_251113_3000,PUT,202511,3000,1219,1218.2,1780,49.5995,0.6118,37,
212096752,PUT_6752_251211_875,PUT,202512,875,7.1,7.1,1780,93.9328,0.6118,65,
212106752,PUT_6752_251211_900,PUT,202512,900,7.5,7.4,1780,91.46,0.6118,65,
212116752,PUT_6752_251211_925,PUT,202512,925,7.7,7.6,1780,88.6368,0.6118,65,
212126752,PUT_6752_251211_950,PUT,202512,950,7.8,7.8,1780,85.8028,0.6118,65,
212136752,PUT_6752_251211_975,PUT,202512,975,8.6,8.5,1780,84.1761,0.6118,65,
212146752,PUT_6752_251211_1000,PUT,202512,1000,9.2,9.1,1780,82.2216,0.6118,65,
212156752,PUT_6752_251211_1050,PUT,202512,1050,10.4,10.3,1780,78.2179,0.6118,65,
212166752,PUT_6752_251211_1100,PUT,202512,1100,10.2,10.1,1780,72.0442,0.6118,65,
212176752,PUT_6752_251211_1150,PUT,202512,1150,12.2,12.2,1780,69.2395,0.6118,65,
212086752,PUT_6752_251211_1200,PUT,202512,1200,12.4,12.4,1780,63.8651,0.6118,65,
212186752,PUT_6752_251211_1250,PUT,202512,1250,12.5,12.4,1780,58.5446,0.6118,65,
212066752,PUT_6752_251211_1300,PUT,202512,1300,13.4,13.3,1780,54.2005,0.6118,65,
212196752,PUT_6752_251211_1350,PUT,202512,1350,14.6,14.5,1780,50.1493,0.6118,65,
212016752,PUT_6752_251211_1400,PUT,202512,1400,15.2,15.1,1780,45.5211,0.6118,65,
212206752,PUT_6752_251211_1450,PUT,202512,1450,17.2,17.1,1780,41.9649,0.6118,65,
212026752,PUT_6752_251211_1500,PUT,202512,1500,19.1,19,1780,38.1003,0.6118,65,
212216752,PUT_6752_251211_1550,PUT,202512,1550,23,23,1780,35.1707,0.6118,65,
212036752,PUT_6752_251211_1600,PUT,202512,1600,36.2,36.2,1780,36.0859,0.6118,65,
212226752,PUT_6752_251211_1650,PUT,202512,1650,51,51,1780,36.0298,0.6118,65,
212046752,PUT_6752_251211_1700,PUT,202512,1700,70,69.6,1780,36.0709,0.6118,65,
212236752,PUT_6752_251211_1750,PUT,202512,1750,93,92.5,1780,36.3149,0.6118,65,
212056752,PUT_6752_251211_1800,PUT,202512,1800,120.5,120,1780,36.8214,0.6118,65,
212246752,PUT_6752_251211_1850,PUT,202512,1850,151,151,1780,37.2877,0.6118,65,
212076752,PUT_6752_251211_1900,PUT,202512,1900,185.5,185.4,1780,37.8685,0.6118,65,
212256752,PUT_6752_251211_1950,PUT,202512,1950,224,223.6,1780,38.8355,0.6118,65,
212266752,PUT_6752_251211_2000,PUT,202512,2000,261,260.9,1780,38.5646,0.6118,65,
212276752,PUT_6752_251211_2100,PUT,202512,2100,344.5,344.1,1780,38.9036,0.6118,65,
212286752,PUT_6752_251211_2200,PUT,202512,2200,435.5,435.5,1780,40.6147,0.6118,65,
212296752,PUT_6752_251211_2300,PUT,202512,2300,530,529.6,1780,42.0461,0.6118,65,
212306752,PUT_6752_251211_2400,PUT,202512,2400,625,624.6,1780,42.1854,0.6118,65,
212316752,PUT_6752_251211_2500,PUT,202512,2500,721.5,721.4,1780,42.1854,0.6118,65,
212326752,PUT_6752_251211_2600,PUT,202512,2600,819.5,819.5,1780,42.1854,0.6118,65,
212336752,PUT_6752_251211_2700,PUT,202512,2700,918.5,918.4,1780,42.1854,0.6118,65,
212346752,PUT_6752_251211_2800,PUT,202512,2800,1018,1017.7,1780,42.1854,0.6118,65,
212356752,PUT_6752_251211_2900,PUT,202512,2900,1118,1117.2,1780,42.1854,0.6118,65,
212366752,PUT_6752_251211_3000,PUT,202512,3000,1217,1216.9,1780,42.1854,0.6118,65,
215086752,PUT_6752_260312_875,PUT,202603,875,23.7,23.6,1780,78.7394,0.8809,156,
215096752,PUT_6752_260312_900,PUT,202603,900,25.1,25,1780,77.2142,0.8809,156,
215106752,PUT_6752_260312_925,PUT,202603,925,26.8,26.7,1780,75.8901,0.8809,156,
215116752,PUT_6752_260312_950,PUT,202603,950,27.4,27.4,1780,73.7874,0.8809,156,
215126752,PUT_6752_260312_975,PUT,202603,975,28.4,28.3,1780,71.9393,0.8809,156,
215136752,PUT_6752_260312_1000,PUT,202603,1000,29.7,29.7,1780,70.3394,0.8809,156,
215146752,PUT_6752_260312_1050,PUT,202603,1050,32.3,32.3,1780,67.1214,0.8809,156,
215156752,PUT_6752_260312_1100,PUT,202603,1100,35.2,35.1,1780,64.0098,0.8809,156,
215166752,PUT_6752_260312_1150,PUT,202603,1150,37.9,37.8,1780,60.81,0.8809,156,
215016752,PUT_6752_260312_1200,PUT,202603,1200,41,41,1780,57.7991,0.8809,156,
215176752,PUT_6752_260312_1250,PUT,202603,1250,44.7,44.7,1780,54.9822,0.8809,156,
215026752,PUT_6752_260312_1300,PUT,202603,1300,48.7,48.6,1780,52.1951,0.8809,156,
215186752,PUT_6752_260312_1350,PUT,202603,1350,53,52.8,1780,49.3988,0.8809,156,
215036752,PUT_6752_260312_1400,PUT,202603,1400,58,57.7,1780,46.7638,0.8809,156,
215196752,PUT_6752_260312_1450,PUT,202603,1450,64,63.8,1780,44.3321,0.8809,156,
215046752,PUT_6752_260312_1500,PUT,202603,1500,72.5,72.4,1780,42.493,0.8809,156,
215206752,PUT_6752_260312_1550,PUT,202603,1550,80.5,80.3,1780,40.1469,0.8809,156,
215056752,PUT_6752_260312_1600,PUT,202603,1600,91,90.9,1780,38.2666,0.8809,156,
215216752,PUT_6752_260312_1650,PUT,202603,1650,106.5,106.1,1780,37.1427,0.8809,156,
215066752,PUT_6752_260312_1700,PUT,202603,1700,121.5,121.3,1780,35.5971,0.8809,156,
215226752,PUT_6752_260312_1750,PUT,202603,1750,139.5,139.4,1780,34.2376,0.8809,156,
215076752,PUT_6752_260312_1800,PUT,202603,1800,160.5,160,1780,32.9702,0.8809,156,
215236752,PUT_6752_260312_1850,PUT,202603,1850,186,185.8,1780,32.2688,0.8809,156,
215246752,PUT_6752_260312_1900,PUT,202603,1900,215.5,215.1,1780,31.8136,0.8809,156,
215256752,PUT_6752_260312_1950,PUT,202603,1950,248.5,248.5,1780,31.7293,0.8809,156,
215266752,PUT_6752_260312_2000,PUT,202603,2000,284.5,284.4,1780,31.7298,0.8809,156,
215276752,PUT_6752_260312_2100,PUT,202603,2100,362,361.9,1780,31.7298,0.8809,156,
215286752,PUT_6752_260312_2200,PUT,202603,2200,446,445.6,1780,31.7298,0.8809,156,
215296752,PUT_6752_260312_2300,PUT,202603,2300,534,534,1780,31.7298,0.8809,156,
215306752,PUT_6752_260312_2400,PUT,202603,2400,626,625.9,1780,31.7298,0.8809,156,
215316752,PUT_6752_260312_2500,PUT,202603,2500,720.5,720.3,1780,31.7298,0.8809,156,
215326752,PUT_6752_260312_2600,PUT,202603,2600,816.5,816.4,1780,31.7298,0.8809,156,
215336752,PUT_6752_260312_2700,PUT,202603,2700,914,913.8,1780,31.7298,0.8809,156,
215346752,PUT_6752_260312_2800,PUT,202603,2800,1012,1012,1780,31.7298,0.8809,156,
215356752,PUT_6752_260312_2900,PUT,202603,2900,1111,1110.7,1780,31.7298,0.8809,156,
215366752,PUT_6752_260312_3000,PUT,202603,3000,1210,1209.7,1780,31.7298,0.8809,156,
310016753,CAL_6753_251009_650,CAL,202510,650,237.5,237.1,887,155.3513,0.4964,2,
310026753,CAL_6753_251009_700,CAL,202510,700,187.5,187.2,887,132.7711,0.4964,2,
310036753,CAL_6753_251009_750,CAL,202510,750,138,137.6,887,114.0225,0.4964,2,
310046753,CAL_6753_251009_800,CAL,202510,800,89,89,887,95.9338,0.4964,2,
310056753,CAL_6753_251009_850,CAL,202510,850,39.2,39.1,887,50.8682,0.4964,2,
310066753,CAL_6753_251009_900,CAL,202510,900,4.6,4.5,887,36.6523,0.4964,2,
310076753,CAL_6753_251009_950,CAL,202510,950,0.8,0.8,887,56.1558,0.4964,2,
310086753,CAL_6753_251009_1000,CAL,202510,1000,0.2,0.1,887,66.1032,0.4964,2,
311066753,CAL_6753_251113_700,CAL,202511,700,197,196.5,887,62.9422,0.6118,37,
311016753,CAL_6753_251113_750,CAL,202511,750,149.5,149.4,887,53.6923,0.6118,37,
311026753,CAL_6753_251113_800,CAL,202511,800,105,104.6,887,45.7205,0.6118,37,
311036753,CAL_6753_251113_850,CAL,202511,850,64,63.9,887,38.6098,0.6118,37,
311046753,CAL_6753_251113_900,CAL,202511,900,33.1,33,887,34.3307,0.6118,37,
311056753,CAL_6753_251113_950,CAL,202511,950,16.6,16.6,887,34.587,0.6118,37,
311076753,CAL_6753_251113_1000,CAL,202511,1000,7.9,7.8,887,35.2824,0.6118,37,
312116753,CAL_6753_251211_550,CAL,202512,550,348.5,348.4,887,85.828,0.6118,65,
312106753,CAL_6753_251211_600,CAL,202512,600,301,300.6,887,76.9218,0.6118,65,
312096753,CAL_6753_251211_650,CAL,202512,650,252,251.8,887,66.4083,0.6118,65,
312016753,CAL_6753_251211_700,CAL,202512,700,204,203.8,887,56.9294,0.6118,65,
312026753,CAL_6753_251211_750,CAL,202512,750,157.5,157.3,887,48.8793,0.6118,65,
312036753,CAL_6753_251211_800,CAL,202512,800,114.5,114.4,887,42.8068,0.6118,65,
312046753,CAL_6753_251211_850,CAL,202512,850,76,75.8,887,37.5394,0.6118,65,
312056753,CAL_6753_251211_900,CAL,202512,900,45.4,45.3,887,34.031,0.6118,65,
312066753,CAL_6753_251211_950,CAL,202512,950,26.2,26.1,887,33.1984,0.6118,65,
312076753,CAL_6753_251211_1000,CAL,202512,1000,15.4,15.4,887,33.9588,0.6118,65,
312086753,CAL_6753_251211_1100,CAL,202512,1100,5.6,5.5,887,36.2142,0.6118,65,
315016753,CAL_6753_260312_550,CAL,202603,550,359.5,359.4,887,66.7101,0.8809,156,
315026753,CAL_6753_260312_600,CAL,202603,600,312.5,312.4,887,59.9348,0.8809,156,
315036753,CAL_6753_260312_650,CAL,202603,650,266.5,266.3,887,53.8656,0.8809,156,
315046753,CAL_6753_260312_700,CAL,202603,700,221,220.7,887,47.9106,0.8809,156,
315056753,CAL_6753_260312_750,CAL,202603,750,178.5,178.1,887,43.3066,0.8809,156,
315066753,CAL_6753_260312_800,CAL,202603,800,137.5,137.1,887,38.6679,0.8809,156,
315076753,CAL_6753_260312_850,CAL,202603,850,102.5,102.4,887,35.7695,0.8809,156,
315086753,CAL_6753_260312_900,CAL,202603,900,72,71.7,887,32.9288,0.8809,156,
315096753,CAL_6753_260312_950,CAL,202603,950,49.6,49.6,887,31.6872,0.8809,156,
315106753,CAL_6753_260312_1000,CAL,202603,1000,34.8,34.7,887,31.6002,0.8809,156,
210016753,PUT_6753_251009_650,PUT,202510,650,0.1,0.1,887,155.3513,0.4964,2,
210026753,PUT_6753_251009_700,PUT,202510,700,0.3,0.2,887,132.7711,0.4964,2,
210036753,PUT_6753_251009_750,PUT,202510,750,0.7,0.6,887,114.0225,0.4964,2,
210046753,PUT_6753_251009_800,PUT,202510,800,2,1.9,887,95.9338,0.4964,2,
210056753,PUT_6753_251009_850,PUT,202510,850,2.2,2.1,887,50.8682,0.4964,2,
210066753,PUT_6753_251009_900,PUT,202510,900,17.6,17.5,887,36.6523,0.4964,2,
210076753,PUT_6753_251009_950,PUT,202510,950,64,63.8,887,56.1558,0.4964,2,
210086753,PUT_6753_251009_1000,PUT,202510,1000,113.5,113.1,887,66.1032,0.4964,2,
211066753,PUT_6753_251113_700,PUT,202511,700,9.2,9.1,887,62.9422,0.6118,37,
211016753,PUT_6753_251113_750,PUT,202511,750,12,11.9,887,53.6923,0.6118,37,
211026753,PUT_6753_251113_800,PUT,202511,800,17.1,17.1,887,45.7205,0.6118,37,
211036753,PUT_6753_251113_850,PUT,202511,850,26.4,26.4,887,38.6098,0.6118,37,
211046753,PUT_6753_251113_900,PUT,202511,900,45.5,45.5,887,34.3307,0.6118,37,
211056753,PUT_6753_251113_950,PUT,202511,950,79,79,887,34.587,0.6118,37,
211076753,PUT_6753_251113_1000,PUT,202511,1000,120.5,120.2,887,35.2824,0.6118,37,
212116753,PUT_6753_251211_550,PUT,202512,550,10.9,10.9,887,85.828,0.6118,65,
212106753,PUT_6753_251211_600,PUT,202512,600,13,13,887,76.9218,0.6118,65,
212096753,PUT_6753_251211_650,PUT,202512,650,14.2,14.1,887,66.4083,0.6118,65,
212016753,PUT_6753_251211_700,PUT,202512,700,16,16,887,56.9294,0.6118,65,
212026753,PUT_6753_251211_750,PUT,202512,750,19.5,19.5,887,48.8793,0.6118,65,
212036753,PUT_6753_251211_800,PUT,202512,800,26.6,26.6,887,42.8068,0.6118,65,
212046753,PUT_6753_251211_850,PUT,202512,850,38,37.9,887,37.5394,0.6118,65,
212056753,PUT_6753_251211_900,PUT,202512,900,57.5,57.4,887,34.031,0.6118,65,
212066753,PUT_6753_251211_950,PUT,202512,950,88.5,88.1,887,33.1984,0.6118,65,
212076753,PUT_6753_251211_1000,PUT,202512,1000,127.5,127.3,887,33.9588,0.6118,65,
212086753,PUT_6753_251211_1100,PUT,202512,1100,217.5,217.3,887,36.2142,0.6118,65,
215016753,PUT_6753_260312_550,PUT,202603,550,20.4,20.4,887,66.7101,0.8809,156,
215026753,PUT_6753_260312_600,PUT,202603,600,23.2,23.2,887,59.9348,0.8809,156,
215036753,PUT_6753_260312_650,PUT,202603,650,26.9,26.9,887,53.8656,0.8809,156,
215046753,PUT_6753_260312_700,PUT,202603,700,31.2,31.1,887,47.9106,0.8809,156,
215056753,PUT_6753_260312_750,PUT,202603,750,38.3,38.3,887,43.3066,0.8809,156,
215066753,PUT_6753_260312_800,PUT,202603,800,47.2,47.1,887,38.6679,0.8809,156,
215076753,PUT_6753_260312_850,PUT,202603,850,62.5,62.2,887,35.7695,0.8809,156,
215086753,PUT_6753_260312_900,PUT,202603,900,81.5,81.4,887,32.9288,0.8809,156,
215096753,PUT_6753_260312_950,PUT,202603,950,109.5,109,887,31.6872,0.8809,156,
215106753,PUT_6753_260312_1000,PUT,202603,1000,144,144,887,31.6002,0.8809,156,
310326758,CAL_6758_251009_2402A,CAL,202510,2402,2096,2095.1,4497,239.5976,0.4964,2,
310086758,CAL_6758_251009_2498A,CAL,202510,2498,2000,1999.1,4497,229.2266,0.4964,2,
310096758,CAL_6758_251009_2594A,CAL,202510,2594,1904,1903.1,4497,219.1967,0.4964,2,
310696758,CAL_6758_251009_2600B,CAL,202510,2600,1898,1897.1,4497,222.2497,0.4964,2,
310106758,CAL_6758_251009_2690A,CAL,202510,2690,1808,1807.1,4497,208.9887,0.4964,2,
310686758,CAL_6758_251009_2700B,CAL,202510,2700,1798,1797.2,4497,211.0642,0.4964,2,
310116758,CAL_6758_251009_2787A,CAL,202510,2787,1711,1710.2,4497,199.7394,0.4964,2,
310376758,CAL_6758_251009_2800B,CAL,202510,2800,1698,1697.2,4497,202.3378,0.4964,2,
310126758,CAL_6758_251009_2883A,CAL,202510,2883,1615,1614.2,4497,190.7885,0.4964,2,
310386758,CAL_6758_251009_2900B,CAL,202510,2900,1598,1597.2,4497,192.881,0.4964,2,
310136758,CAL_6758_251009_2979A,CAL,202510,2979,1519,1518.2,4497,181.9391,0.4964,2,
310396758,CAL_6758_251009_3000B,CAL,202510,3000,1498,1497.3,4497,182.8836,0.4964,2,
310146758,CAL_6758_251009_3075A,CAL,202510,3075,1423,1422.3,4497,173.1518,0.4964,2,
310406758,CAL_6758_251009_3100B,CAL,202510,3100,1398,1397.4,4497,173.4378,0.4964,2,
310156758,CAL_6758_251009_3171A,CAL,202510,3171,1327,1326.4,4497,164.0231,0.4964,2,
310416758,CAL_6758_251009_3200B,CAL,202510,3200,1298,1297.5,4497,166.1911,0.4964,2,
310016758,CAL_6758_251009_3267A,CAL,202510,3267,1231,1230.5,4497,156.6435,0.4964,2,
310426758,CAL_6758_251009_3300B,CAL,202510,3300,1198,1197.6,4497,157.3069,0.4964,2,
310166758,CAL_6758_251009_3363A,CAL,202510,3363,1135,1134.6,4497,147.6885,0.4964,2,
310436758,CAL_6758_251009_3400B,CAL,202510,3400,1098,1097.9,4497,148.649,0.4964,2,
310026758,CAL_6758_251009_3459A,CAL,202510,3459,1039,1038.8,4497,140.2013,0.4964,2,
310446758,CAL_6758_251009_3500B,CAL,202510,3500,998.5,998.2,4497,141.0228,0.4964,2,
310176758,CAL_6758_251009_3555A,CAL,202510,3555,943.5,943.2,4497,132.6402,0.4964,2,
310456758,CAL_6758_251009_3600B,CAL,202510,3600,899,898.7,4497,133.1358,0.4964,2,
310036758,CAL_6758_251009_3651A,CAL,202510,3651,848,847.7,4497,125.318,0.4964,2,
310466758,CAL_6758_251009_3700B,CAL,202510,3700,800,799.7,4497,126.5175,0.4964,2,
310186758,CAL_6758_251009_3747A,CAL,202510,3747,753,752.7,4497,119.1309,0.4964,2,
310476758,CAL_6758_251009_3800B,CAL,202510,3800,701,701,4497,118.7223,0.4964,2,
310046758,CAL_6758_251009_3843A,CAL,202510,3843,658,657.9,4497,111.7314,0.4964,2,
310486758,CAL_6758_251009_3900B,CAL,202510,3900,604,603.6,4497,113.4536,0.4964,2,
310196758,CAL_6758_251009_3940A,CAL,202510,3940,564.5,564,4497,108.1746,0.4964,2,
310496758,CAL_6758_251009_4000B,CAL,202510,4000,508,507.9,4497,108.1133,0.4964,2,
310056758,CAL_6758_251009_4036A,CAL,202510,4036,471.5,471,4497,99.5599,0.4964,2,
310506758,CAL_6758_251009_4100B,CAL,202510,4100,409,408.8,4497,91.8397,0.4964,2,
310206758,CAL_6758_251009_4132A,CAL,202510,4132,376,375.6,4497,83.7,0.4964,2,
310516758,CAL_6758_251009_4200B,CAL,202510,4200,312,311.6,4497,77.9221,0.4964,2,
310066758,CAL_6758_251009_4228A,CAL,202510,4228,282.5,282.4,4497,70.6092,0.4964,2,
310526758,CAL_6758_251009_4300B,CAL,202510,4300,212,211.8,4497,58.3203,0.4964,2,
310216758,CAL_6758_251009_4324A,CAL,202510,4324,173.5,173.1,4497,1,0.4964,2,
310536758,CAL_6758_251009_4400B,CAL,202510,4400,122,121.9,4497,46.8498,0.4964,2,
310076758,CAL_6758_251009_4420A,CAL,202510,4420,102,101.8,4497,41.6337,0.4964,2,
310546758,CAL_6758_251009_4500B,CAL,202510,4500,56.5,56.1,4497,43.2965,0.4964,2,
310226758,CAL_6758_251009_4516A,CAL,202510,4516,46.1,46,4497,41.2773,0.4964,2,
310556758,CAL_6758_251009_4600B,CAL,202510,4600,27.3,27.3,4497,49.4524,0.4964,2,
310236758,CAL_6758_251009_4612A,CAL,202510,4612,21.2,21.2,4497,46.4849,0.4964,2,
310566758,CAL_6758_251009_4700B,CAL,202510,4700,14.6,14.5,4497,56.6674,0.4964,2,
310246758,CAL_6758_251009_4708A,CAL,202510,4708,11,10.9,4497,53.1731,0.4964,2,
310576758,CAL_6758_251009_4800B,CAL,202510,4800,9,9,4497,64.8775,0.4964,2,
310256758,CAL_6758_251009_4804A,CAL,202510,4804,6.9,6.8,4497,61.2745,0.4964,2,
310586758,CAL_6758_251009_4900B,CAL,202510,4900,4.1,4,4497,67.2053,0.4964,2,
310596758,CAL_6758_251009_5000B,CAL,202510,5000,2.2,2.1,4497,71.6515,0.4964,2,
310266758,CAL_6758_251009_5045A,CAL,202510,5045,1.2,1.2,4497,70.4347,0.4964,2,
310606758,CAL_6758_251009_5250B,CAL,202510,5250,0.6,0.5,4497,82.5559,0.4964,2,
310276758,CAL_6758_251009_5285A,CAL,202510,5285,0.4,0.3,4497,80.9507,0.4964,2,
310616758,CAL_6758_251009_5500B,CAL,202510,5500,0.3,0.2,4497,95.0522,0.4964,2,
310286758,CAL_6758_251009_5525A,CAL,202510,5525,0.2,0.1,4497,92.5989,0.4964,2,
310626758,CAL_6758_251009_5750B,CAL,202510,5750,0.1,0,4497,99.7846,0.4964,2,
310296758,CAL_6758_251009_5765A,CAL,202510,5765,0.1,0,4497,96.1143,0.4964,2,
310636758,CAL_6758_251009_6000B,CAL,202510,6000,0.1,0,4497,99.7846,0.4964,2,
310306758,CAL_6758_251009_6005A,CAL,202510,6005,0.1,0,4497,96.1143,0.4964,2,
310316758,CAL_6758_251009_6246A,CAL,202510,6246,0.1,0,4497,96.1143,0.4964,2,
310646758,CAL_6758_251009_6250B,CAL,202510,6250,0.1,0,4497,99.7846,0.4964,2,
310336758,CAL_6758_251009_6486A,CAL,202510,6486,0.1,0,4497,96.1143,0.4964,2,
310656758,CAL_6758_251009_6500B,CAL,202510,6500,0.1,0,4497,99.7846,0.4964,2,
310346758,CAL_6758_251009_6726A,CAL,202510,6726,0.1,0,4497,96.1143,0.4964,2,
310666758,CAL_6758_251009_6750B,CAL,202510,6750,0.1,0,4497,99.7846,0.4964,2,
310356758,CAL_6758_251009_6966A,CAL,202510,6966,0.1,0,4497,96.1143,0.4964,2,
310676758,CAL_6758_251009_7000B,CAL,202510,7000,0.1,0,4497,99.7846,0.4964,2,
310366758,CAL_6758_251009_7207A,CAL,202510,7207,0.1,0,4497,96.1143,0.4964,2,
310706758,CAL_6758_251009_7250B,CAL,202510,7250,0.1,0,4497,99.7846,0.4964,2,
310716758,CAL_6758_251009_7500B,CAL,202510,7500,0.1,0,4497,99.7846,0.4964,2,
311326758,CAL_6758_251113_2594A,CAL,202511,2594,1919,1918.1,4497,94.4964,0.6118,37,
311676758,CAL_6758_251113_2600B,CAL,202511,2600,1905,1904.8,4497,82.985,0.6118,37,
311016758,CAL_6758_251113_2690A,CAL,202511,2690,1824,1823.6,4497,90.7301,0.6118,37,
311666758,CAL_6758_251113_2700B,CAL,202511,2700,1806,1805.4,4497,78.7737,0.6118,37,
311026758,CAL_6758_251113_2787A,CAL,202511,2787,1728,1727.6,4497,86.3302,0.6118,37,
311356758,CAL_6758_251113_2800B,CAL,202511,2800,1706,1705.8,4497,74.3876,0.6118,37,
311036758,CAL_6758_251113_2883A,CAL,202511,2883,1633,1632.9,4497,82.2149,0.6118,37,
311366758,CAL_6758_251113_2900B,CAL,202511,2900,1607,1606.3,4497,70.2302,0.6118,37,
311046758,CAL_6758_251113_2979A,CAL,202511,2979,1539,1538.4,4497,78.2855,0.6118,37,
311376758,CAL_6758_251113_3000B,CAL,202511,3000,1507,1506.8,4497,66.0973,0.6118,37,
311056758,CAL_6758_251113_3075A,CAL,202511,3075,1444,1443.9,4497,74.3512,0.6118,37,
311386758,CAL_6758_251113_3100B,CAL,202511,3100,1408,1407.4,4497,62.1087,0.6118,37,
311066758,CAL_6758_251113_3171A,CAL,202511,3171,1350,1349.6,4497,70.5471,0.6118,37,
311396758,CAL_6758_251113_3200B,CAL,202511,3200,1308,1307.9,4497,58.0619,0.6118,37,
311076758,CAL_6758_251113_3267A,CAL,202511,3267,1256,1255.3,4497,66.6745,0.6118,37,
311406758,CAL_6758_251113_3300B,CAL,202511,3300,1209,1208.5,4497,54.0866,0.6118,37,
311086758,CAL_6758_251113_3363A,CAL,202511,3363,1162,1161.4,4497,62.9292,0.6118,37,
311416758,CAL_6758_251113_3400B,CAL,202511,3400,1110,1109,4497,50.143,0.6118,37,
311096758,CAL_6758_251113_3459A,CAL,202511,3459,1068,1067.5,4497,59.1606,0.6118,37,
311426758,CAL_6758_251113_3500B,CAL,202511,3500,1010,1009.7,4497,46.3101,0.6118,37,
311106758,CAL_6758_251113_3555A,CAL,202511,3555,974.5,974.2,4497,55.5585,0.6118,37,
311436758,CAL_6758_251113_3600B,CAL,202511,3600,911,910.6,4497,42.555,0.6118,37,
311116758,CAL_6758_251113_3651A,CAL,202511,3651,881.5,881.4,4497,52.0754,0.6118,37,
311446758,CAL_6758_251113_3700B,CAL,202511,3700,812,811.9,4497,39.1022,0.6118,37,
311126758,CAL_6758_251113_3747A,CAL,202511,3747,790,789.9,4497,48.8844,0.6118,37,
311456758,CAL_6758_251113_3800B,CAL,202511,3800,730,729.8,4497,43.3672,0.6118,37,
311136758,CAL_6758_251113_3843A,CAL,202511,3843,700,699.7,4497,45.9161,0.6118,37,
311466758,CAL_6758_251113_3900B,CAL,202511,3900,643,642.7,4497,42.8502,0.6118,37,
311146758,CAL_6758_251113_3940A,CAL,202511,3940,610.5,610.4,4497,43.0889,0.6118,37,
311476758,CAL_6758_251113_4000B,CAL,202511,4000,561,560.8,4497,42.6467,0.6118,37,
311156758,CAL_6758_251113_4036A,CAL,202511,4036,523,523,4497,40.0922,0.6118,37,
311486758,CAL_6758_251113_4100B,CAL,202511,4100,484,484,4497,42.453,0.6118,37,
311166758,CAL_6758_251113_4132A,CAL,202511,4132,446.5,446.3,4497,39.1418,0.6118,37,
311496758,CAL_6758_251113_4200B,CAL,202511,4200,410,409.6,4497,41.582,0.6118,37,
311176758,CAL_6758_251113_4228A,CAL,202511,4228,379,378.6,4497,39.0539,0.6118,37,
311506758,CAL_6758_251113_4300B,CAL,202511,4300,346,345.7,4497,41.6313,0.6118,37,
311186758,CAL_6758_251113_4324A,CAL,202511,4324,318,317.6,4497,39.0614,0.6118,37,
311516758,CAL_6758_251113_4400B,CAL,202511,4400,289,289,4497,41.7659,0.6118,37,
311196758,CAL_6758_251113_4420A,CAL,202511,4420,252.5,252.2,4497,37.1073,0.6118,37,
311526758,CAL_6758_251113_4500B,CAL,202511,4500,235,234.7,4497,41.1333,0.6118,37,
311206758,CAL_6758_251113_4516A,CAL,202511,4516,198,197.6,4497,35.9512,0.6118,37,
311536758,CAL_6758_251113_4600B,CAL,202511,4600,192,191.7,4497,41.3066,0.6118,37,
311216758,CAL_6758_251113_4612A,CAL,202511,4612,154.5,154.4,4497,35.5792,0.6118,37,
311546758,CAL_6758_251113_4700B,CAL,202511,4700,154,153.6,4497,41.2345,0.6118,37,
311226758,CAL_6758_251113_4708A,CAL,202511,4708,121,120.9,4497,35.732,0.6118,37,
311556758,CAL_6758_251113_4800B,CAL,202511,4800,126.5,126.2,4497,42.0366,0.6118,37,
311236758,CAL_6758_251113_4804A,CAL,202511,4804,94.5,94,4497,35.986,0.6118,37,
311566758,CAL_6758_251113_4900B,CAL,202511,4900,98.5,98.2,4497,41.7474,0.6118,37,
311576758,CAL_6758_251113_5000B,CAL,202511,5000,92,91.5,4497,45.0741,0.6118,37,
311246758,CAL_6758_251113_5045A,CAL,202511,5045,47.9,47.9,4497,36.6125,0.6118,37,
311586758,CAL_6758_251113_5250B,CAL,202511,5250,53,52.8,4497,45.8154,0.6118,37,
311256758,CAL_6758_251113_5285A,CAL,202511,5285,23.8,23.8,4497,37.4483,0.6118,37,
311596758,CAL_6758_251113_5500B,CAL,202511,5500,30.7,30.6,4497,46.8799,0.6118,37,
311266758,CAL_6758_251113_5525A,CAL,202511,5525,12,11.9,4497,38.5323,0.6118,37,
311606758,CAL_6758_251113_5750B,CAL,202511,5750,18.2,18.1,4497,48.1471,0.6118,37,
311276758,CAL_6758_251113_5765A,CAL,202511,5765,6.1,6.1,4497,39.7364,0.6118,37,
311616758,CAL_6758_251113_6000B,CAL,202511,6000,9.6,9.6,4497,48.3487,0.6118,37,
311286758,CAL_6758_251113_6005A,CAL,202511,6005,2.6,2.6,4497,39.8503,0.6118,37,
311296758,CAL_6758_251113_6246A,CAL,202511,6246,1.1,1,4497,39.8503,0.6118,37,
311626758,CAL_6758_251113_6250B,CAL,202511,6250,4.8,4.8,4497,48.3487,0.6118,37,
311306758,CAL_6758_251113_6486A,CAL,202511,6486,0.4,0.4,4497,39.8503,0.6118,37,
311636758,CAL_6758_251113_6500B,CAL,202511,6500,2.4,2.3,4497,48.3487,0.6118,37,
311316758,CAL_6758_251113_6726A,CAL,202511,6726,0.2,0.2,4497,39.8503,0.6118,37,
311646758,CAL_6758_251113_6750B,CAL,202511,6750,1.2,1.1,4497,48.3487,0.6118,37,
311336758,CAL_6758_251113_6966A,CAL,202511,6966,0.1,0.1,4497,39.8503,0.6118,37,
311656758,CAL_6758_251113_7000B,CAL,202511,7000,0.6,0.5,4497,48.3487,0.6118,37,
311346758,CAL_6758_251113_7207A,CAL,202511,7207,0.1,0,4497,39.8503,0.6118,37,
311686758,CAL_6758_251113_7250B,CAL,202511,7250,0.3,0.2,4497,48.3487,0.6118,37,
311696758,CAL_6758_251113_7500B,CAL,202511,7500,0.2,0.1,4497,48.3487,0.6118,37,
312326758,CAL_6758_251211_2402A,CAL,202512,2402,2139,2138.9,4497,100.1228,0.6118,65,
312116758,CAL_6758_251211_2498A,CAL,202512,2498,2049,2048.1,4497,97.4552,0.6118,65,
312126758,CAL_6758_251211_2594A,CAL,202512,2594,1957,1956.7,4497,94.3881,0.6118,65,
312696758,CAL_6758_251211_2600B,CAL,202512,2600,1951,1950.1,4497,93.7661,0.6118,65,
312066758,CAL_6758_251211_2690A,CAL,202512,2690,1864,1863.6,4497,90.4522,0.6118,65,
312686758,CAL_6758_251211_2700B,CAL,202512,2700,1853,1852.7,4497,89.5022,0.6118,65,
312136758,CAL_6758_251211_2787A,CAL,202512,2787,1768,1767.1,4497,85.5329,0.6118,65,
312376758,CAL_6758_251211_2800B,CAL,202512,2800,1754,1753.2,4497,84.4914,0.6118,65,
312076758,CAL_6758_251211_2883A,CAL,202512,2883,1680,1679.4,4497,83.7863,0.6118,65,
312386758,CAL_6758_251211_2900B,CAL,202512,2900,1663,1662.3,4497,82.863,0.6118,65,
312146758,CAL_6758_251211_2979A,CAL,202512,2979,1587,1586.5,4497,79.9245,0.6118,65,
312396758,CAL_6758_251211_3000B,CAL,202512,3000,1565,1564.4,4497,78.5024,0.6118,65,
312016758,CAL_6758_251211_3075A,CAL,202512,3075,1492,1492,4497,75.5976,0.6118,65,
312406758,CAL_6758_251211_3100B,CAL,202512,3100,1467,1466.2,4497,74.0871,0.6118,65,
312156758,CAL_6758_251211_3171A,CAL,202512,3171,1398,1397.8,4497,71.4263,0.6118,65,
312416758,CAL_6758_251211_3200B,CAL,202512,3200,1369,1368.5,4497,69.9278,0.6118,65,
312026758,CAL_6758_251211_3267A,CAL,202512,3267,1307,1306.4,4497,68.1167,0.6118,65,
312426758,CAL_6758_251211_3300B,CAL,202512,3300,1274,1273.6,4497,66.5787,0.6118,65,
312166758,CAL_6758_251211_3363A,CAL,202512,3363,1216,1215.5,4497,64.9119,0.6118,65,
312436758,CAL_6758_251211_3400B,CAL,202512,3400,1179,1179,4497,63.2586,0.6118,65,
312036758,CAL_6758_251211_3459A,CAL,202512,3459,1125,1124.3,4497,61.5455,0.6118,65,
312446758,CAL_6758_251211_3500B,CAL,202512,3500,1083,1083,4497,59.512,0.6118,65,
312176758,CAL_6758_251211_3555A,CAL,202512,3555,1033,1032.7,4497,58.0208,0.6118,65,
312456758,CAL_6758_251211_3600B,CAL,202512,3600,990,989.9,4497,56.397,0.6118,65,
312046758,CAL_6758_251211_3651A,CAL,202512,3651,945,944.7,4497,55.2467,0.6118,65,
312466758,CAL_6758_251211_3700B,CAL,202512,3700,898,897.9,4497,53.3729,0.6118,65,
312186758,CAL_6758_251211_3747A,CAL,202512,3747,855,854.9,4497,51.9476,0.6118,65,
312476758,CAL_6758_251211_3800B,CAL,202512,3800,806.5,806.1,4497,50.2321,0.6118,65,
312056758,CAL_6758_251211_3843A,CAL,202512,3843,771,770.9,4497,49.637,0.6118,65,
312486758,CAL_6758_251211_3900B,CAL,202512,3900,719.5,719.4,4497,47.8387,0.6118,65,
312196758,CAL_6758_251211_3940A,CAL,202512,3940,688.5,688,4497,47.3788,0.6118,65,
312496758,CAL_6758_251211_4000B,CAL,202512,4000,636,636,4497,45.6914,0.6118,65,
312086758,CAL_6758_251211_4036A,CAL,202512,4036,609,608.8,4497,45.2994,0.6118,65,
312506758,CAL_6758_251211_4100B,CAL,202512,4100,554,553.9,4497,43.3714,0.6118,65,
312206758,CAL_6758_251211_4132A,CAL,202512,4132,530.5,530.4,4497,42.9762,0.6118,65,
312516758,CAL_6758_251211_4200B,CAL,202512,4200,477.5,477.1,4497,41.4424,0.6118,65,
312096758,CAL_6758_251211_4228A,CAL,202512,4228,459.5,459.1,4497,41.3263,0.6118,65,
312526758,CAL_6758_251211_4300B,CAL,202512,4300,405.5,405,4497,39.6723,0.6118,65,
312216758,CAL_6758_251211_4324A,CAL,202512,4324,178,177.7,4497,1,0.6118,65,
312536758,CAL_6758_251211_4400B,CAL,202512,4400,352,351.7,4497,39.8695,0.6118,65,
312106758,CAL_6758_251211_4420A,CAL,202512,4420,329.5,329.3,4497,38.2386,0.6118,65,
312546758,CAL_6758_251211_4500B,CAL,202512,4500,293.5,293,4497,38.6265,0.6118,65,
312226758,CAL_6758_251211_4516A,CAL,202512,4516,272.5,272.4,4497,36.8855,0.6118,65,
312556758,CAL_6758_251211_4600B,CAL,202512,4600,251.5,251.1,4497,38.9182,0.6118,65,
312236758,CAL_6758_251211_4612A,CAL,202512,4612,229.5,229.1,4497,36.6563,0.6118,65,
312566758,CAL_6758_251211_4700B,CAL,202512,4700,225,224.8,4497,40.6134,0.6118,65,
312246758,CAL_6758_251211_4708A,CAL,202512,4708,188.5,188.3,4497,36.1038,0.6118,65,
312576758,CAL_6758_251211_4800B,CAL,202512,4800,190.5,190.3,4497,40.6124,0.6118,65,
312256758,CAL_6758_251211_4804A,CAL,202512,4804,157,156.7,4497,36.1202,0.6118,65,
312586758,CAL_6758_251211_4900B,CAL,202512,4900,167,166.7,4497,41.5464,0.6118,65,
312596758,CAL_6758_251211_5000B,CAL,202512,5000,138,138,4497,41.2086,0.6118,65,
312266758,CAL_6758_251211_5045A,CAL,202512,5045,100,99.7,4497,36.8163,0.6118,65,
312606758,CAL_6758_251211_5250B,CAL,202512,5250,89.5,89.5,4497,41.6276,0.6118,65,
312276758,CAL_6758_251211_5285A,CAL,202512,5285,61,60.8,4497,37.1578,0.6118,65,
312616758,CAL_6758_251211_5500B,CAL,202512,5500,62,61.6,4497,43.0685,0.6118,65,
312286758,CAL_6758_251211_5525A,CAL,202512,5525,41,40.9,4497,38.7531,0.6118,65,
312626758,CAL_6758_251211_5750B,CAL,202512,5750,43.6,43.5,4497,44.6323,0.6118,65,
312296758,CAL_6758_251211_5765A,CAL,202512,5765,27.9,27.8,4497,40.2143,0.6118,65,
312636758,CAL_6758_251211_6000B,CAL,202512,6000,28.2,28.1,4497,45.061,0.6118,65,
312306758,CAL_6758_251211_6005A,CAL,202512,6005,16.9,16.9,4497,40.5614,0.6118,65,
312316758,CAL_6758_251211_6246A,CAL,202512,6246,9.7,9.7,4497,40.5614,0.6118,65,
312646758,CAL_6758_251211_6250B,CAL,202512,6250,17.3,17.3,4497,45.061,0.6118,65,
312336758,CAL_6758_251211_6486A,CAL,202512,6486,5.5,5.4,4497,40.5614,0.6118,65,
312656758,CAL_6758_251211_6500B,CAL,202512,6500,10.5,10.4,4497,45.061,0.6118,65,
312346758,CAL_6758_251211_6726A,CAL,202512,6726,3.1,3,4497,40.5614,0.6118,65,
312666758,CAL_6758_251211_6750B,CAL,202512,6750,6.3,6.2,4497,45.061,0.6118,65,
312356758,CAL_6758_251211_6966A,CAL,202512,6966,1.7,1.6,4497,40.5614,0.6118,65,
312676758,CAL_6758_251211_7000B,CAL,202512,7000,3.7,3.7,4497,45.061,0.6118,65,
312366758,CAL_6758_251211_7207A,CAL,202512,7207,0.9,0.9,4497,40.5614,0.6118,65,
312706758,CAL_6758_251211_7250B,CAL,202512,7250,2.2,2.1,4497,45.061,0.6118,65,
312716758,CAL_6758_251211_7500B,CAL,202512,7500,1.3,1.2,4497,45.061,0.6118,65,
315326758,CAL_6758_260312_2402A,CAL,202603,2402,2182,2181.5,4497,76.0013,0.8809,156,
315096758,CAL_6758_260312_2498A,CAL,202603,2498,2091,2090.2,4497,73.2272,0.8809,156,
315106758,CAL_6758_260312_2594A,CAL,202603,2594,2001,2000.5,4497,70.8456,0.8809,156,
315696758,CAL_6758_260312_2600B,CAL,202603,2600,1995,1995,4497,70.7326,0.8809,156,
315116758,CAL_6758_260312_2690A,CAL,202603,2690,1910,1909.7,4497,68.2351,0.8809,156,
315686758,CAL_6758_260312_2700B,CAL,202603,2700,1901,1900.5,4497,67.9973,0.8809,156,
315126758,CAL_6758_260312_2787A,CAL,202603,2787,1819,1818.5,4497,65.6823,0.8809,156,
315376758,CAL_6758_260312_2800B,CAL,202603,2800,1807,1806.4,4497,65.3861,0.8809,156,
315136758,CAL_6758_260312_2883A,CAL,202603,2883,1729,1728.4,4497,63.2193,0.8809,156,
315386758,CAL_6758_260312_2900B,CAL,202603,2900,1714,1713,4497,62.8935,0.8809,156,
315146758,CAL_6758_260312_2979A,CAL,202603,2979,1639,1638.8,4497,60.8204,0.8809,156,
315396758,CAL_6758_260312_3000B,CAL,202603,3000,1621,1620.2,4497,60.4802,0.8809,156,
315016758,CAL_6758_260312_3075A,CAL,202603,3075,1550,1549.6,4497,58.4904,0.8809,156,
315406758,CAL_6758_260312_3100B,CAL,202603,3100,1528,1527.8,4497,58.1273,0.8809,156,
315156758,CAL_6758_260312_3171A,CAL,202603,3171,1461,1460.9,4497,56.2213,0.8809,156,
315416758,CAL_6758_260312_3200B,CAL,202603,3200,1436,1435.7,4497,55.7846,0.8809,156,
315026758,CAL_6758_260312_3267A,CAL,202603,3267,1374,1373,4497,54.0385,0.8809,156,
315426758,CAL_6758_260312_3300B,CAL,202603,3300,1345,1344.2,4497,53.4832,0.8809,156,
315166758,CAL_6758_260312_3363A,CAL,202603,3363,1286,1285.9,4497,51.9259,0.8809,156,
315436758,CAL_6758_260312_3400B,CAL,202603,3400,1254,1253.3,4497,51.2352,0.8809,156,
315036758,CAL_6758_260312_3459A,CAL,202603,3459,1200,1199.9,4497,49.9032,0.8809,156,
315446758,CAL_6758_260312_3500B,CAL,202603,3500,1165,1164.4,4497,49.1777,0.8809,156,
315176758,CAL_6758_260312_3555A,CAL,202603,3555,1113,1112.7,4497,47.6561,0.8809,156,
315456758,CAL_6758_260312_3600B,CAL,202603,3600,1074,1073.1,4497,46.7413,0.8809,156,
315046758,CAL_6758_260312_3651A,CAL,202603,3651,1030,1029.2,4497,45.7993,0.8809,156,
315466758,CAL_6758_260312_3700B,CAL,202603,3700,990,990,4497,45.2278,0.8809,156,
315186758,CAL_6758_260312_3747A,CAL,202603,3747,951.5,951.4,4497,44.5156,0.8809,156,
315476758,CAL_6758_260312_3800B,CAL,202603,3800,909.5,909.1,4497,43.8083,0.8809,156,
315056758,CAL_6758_260312_3843A,CAL,202603,3843,869,868.9,4497,42.5383,0.8809,156,
315486758,CAL_6758_260312_3900B,CAL,202603,3900,824,823.9,4497,41.737,0.8809,156,
315196758,CAL_6758_260312_3940A,CAL,202603,3940,791,791,4497,40.9999,0.8809,156,
315496758,CAL_6758_260312_4000B,CAL,202603,4000,744.5,744.1,4497,40.0909,0.8809,156,
315066758,CAL_6758_260312_4036A,CAL,202603,4036,715.5,715.4,4497,39.4629,0.8809,156,
315506758,CAL_6758_260312_4100B,CAL,202603,4100,670,669.9,4497,38.8077,0.8809,156,
315206758,CAL_6758_260312_4132A,CAL,202603,4132,648.5,648.5,4497,38.5706,0.8809,156,
315516758,CAL_6758_260312_4200B,CAL,202603,4200,603,602.7,4497,37.9414,0.8809,156,
315076758,CAL_6758_260312_4228A,CAL,202603,4228,582,581.9,4497,37.4674,0.8809,156,
315526758,CAL_6758_260312_4300B,CAL,202603,4300,534,533.9,4497,36.6631,0.8809,156,
315216758,CAL_6758_260312_4324A,CAL,202603,4324,189.5,189.3,4497,1,0.8809,156,
315536758,CAL_6758_260312_4400B,CAL,202603,4400,470.5,470.1,4497,35.5563,0.8809,156,
315086758,CAL_6758_260312_4420A,CAL,202603,4420,457,456.8,4497,35.2528,0.8809,156,
315546758,CAL_6758_260312_4500B,CAL,202603,4500,412,411.6,4497,34.6261,0.8809,156,
315226758,CAL_6758_260312_4516A,CAL,202603,4516,400,399.9,4497,34.2461,0.8809,156,
315556758,CAL_6758_260312_4600B,CAL,202603,4600,357,356.7,4497,33.6863,0.8809,156,
315236758,CAL_6758_260312_4612A,CAL,202603,4612,350,349.7,4497,33.5225,0.8809,156,
315566758,CAL_6758_260312_4700B,CAL,202603,4700,310.5,310.5,4497,33.171,0.8809,156,
315246758,CAL_6758_260312_4708A,CAL,202603,4708,305.5,305,4497,32.9671,0.8809,156,
315576758,CAL_6758_260312_4800B,CAL,202603,4800,271,270.7,4497,32.8852,0.8809,156,
315256758,CAL_6758_260312_4804A,CAL,202603,4804,268.5,268.1,4497,32.7737,0.8809,156,
315586758,CAL_6758_260312_4900B,CAL,202603,4900,237,237,4497,32.8048,0.8809,156,
315596758,CAL_6758_260312_5000B,CAL,202603,5000,208,207.5,4497,32.8055,0.8809,156,
315266758,CAL_6758_260312_5045A,CAL,202603,5045,194.5,194.2,4497,32.6977,0.8809,156,
315606758,CAL_6758_260312_5250B,CAL,202603,5250,147.5,147.1,4497,32.8057,0.8809,156,
315276758,CAL_6758_260312_5285A,CAL,202603,5285,139,138.9,4497,32.6977,0.8809,156,
315616758,CAL_6758_260312_5500B,CAL,202603,5500,102.5,102.5,4497,32.8057,0.8809,156,
315286758,CAL_6758_260312_5525A,CAL,202603,5525,98,97.9,4497,32.6977,0.8809,156,
315626758,CAL_6758_260312_5750B,CAL,202603,5750,70.5,70.3,4497,32.8057,0.8809,156,
315296758,CAL_6758_260312_5765A,CAL,202603,5765,68,68,4497,32.6977,0.8809,156,
315636758,CAL_6758_260312_6000B,CAL,202603,6000,47.7,47.6,4497,32.8057,0.8809,156,
315306758,CAL_6758_260312_6005A,CAL,202603,6005,46.7,46.6,4497,32.6977,0.8809,156,
315316758,CAL_6758_260312_6246A,CAL,202603,6246,31.6,31.6,4497,32.6977,0.8809,156,
315646758,CAL_6758_260312_6250B,CAL,202603,6250,31.9,31.8,4497,32.8057,0.8809,156,
315336758,CAL_6758_260312_6486A,CAL,202603,6486,21.3,21.2,4497,32.6977,0.8809,156,
315656758,CAL_6758_260312_6500B,CAL,202603,6500,21.1,21.1,4497,32.8057,0.8809,156,
315346758,CAL_6758_260312_6726A,CAL,202603,6726,14.2,14.1,4497,32.6977,0.8809,156,
315666758,CAL_6758_260312_6750B,CAL,202603,6750,13.9,13.8,4497,32.8057,0.8809,156,
315356758,CAL_6758_260312_6966A,CAL,202603,6966,9.4,9.3,4497,32.6977,0.8809,156,
315676758,CAL_6758_260312_7000B,CAL,202603,7000,9,9,4497,32.8057,0.8809,156,
315366758,CAL_6758_260312_7207A,CAL,202603,7207,6.2,6.1,4497,32.6977,0.8809,156,
315706758,CAL_6758_260312_7250B,CAL,202603,7250,5.8,5.8,4497,32.8057,0.8809,156,
315716758,CAL_6758_260312_7500B,CAL,202603,7500,3.8,3.7,4497,32.8057,0.8809,156,
210326758,PUT_6758_251009_2402A,PUT,202510,2402,0.1,0,4497,239.5976,0.4964,2,
210086758,PUT_6758_251009_2498A,PUT,202510,2498,0.1,0,4497,229.2266,0.4964,2,
210096758,PUT_6758_251009_2594A,PUT,202510,2594,0.1,0.1,4497,219.1967,0.4964,2,
210696758,PUT_6758_251009_2600B,PUT,202510,2600,0.1,0.1,4497,222.2497,0.4964,2,
210106758,PUT_6758_251009_2690A,PUT,202510,2690,0.1,0.1,4497,208.9887,0.4964,2,
210686758,PUT_6758_251009_2700B,PUT,202510,2700,0.1,0.1,4497,211.0642,0.4964,2,
210116758,PUT_6758_251009_2787A,PUT,202510,2787,0.1,0.1,4497,199.7394,0.4964,2,
210376758,PUT_6758_251009_2800B,PUT,202510,2800,0.2,0.1,4497,202.3378,0.4964,2,
210126758,PUT_6758_251009_2883A,PUT,202510,2883,0.2,0.1,4497,190.7885,0.4964,2,
210386758,PUT_6758_251009_2900B,PUT,202510,2900,0.2,0.2,4497,192.881,0.4964,2,
210136758,PUT_6758_251009_2979A,PUT,202510,2979,0.2,0.2,4497,181.9391,0.4964,2,
210396758,PUT_6758_251009_3000B,PUT,202510,3000,0.2,0.2,4497,182.8836,0.4964,2,
210146758,PUT_6758_251009_3075A,PUT,202510,3075,0.3,0.2,4497,173.1518,0.4964,2,
210406758,PUT_6758_251009_3100B,PUT,202510,3100,0.3,0.3,4497,173.4378,0.4964,2,
210156758,PUT_6758_251009_3171A,PUT,202510,3171,0.3,0.3,4497,164.0231,0.4964,2,
210416758,PUT_6758_251009_3200B,PUT,202510,3200,0.4,0.4,4497,166.1911,0.4964,2,
210016758,PUT_6758_251009_3267A,PUT,202510,3267,0.4,0.4,4497,156.6435,0.4964,2,
210426758,PUT_6758_251009_3300B,PUT,202510,3300,0.6,0.5,4497,157.3069,0.4964,2,
210166758,PUT_6758_251009_3363A,PUT,202510,3363,0.6,0.5,4497,147.6885,0.4964,2,
210436758,PUT_6758_251009_3400B,PUT,202510,3400,0.8,0.8,4497,148.649,0.4964,2,
210026758,PUT_6758_251009_3459A,PUT,202510,3459,0.8,0.8,4497,140.2013,0.4964,2,
210446758,PUT_6758_251009_3500B,PUT,202510,3500,1.2,1.1,4497,141.0228,0.4964,2,
210176758,PUT_6758_251009_3555A,PUT,202510,3555,1.1,1.1,4497,132.6402,0.4964,2,
210456758,PUT_6758_251009_3600B,PUT,202510,3600,1.7,1.6,4497,133.1358,0.4964,2,
210036758,PUT_6758_251009_3651A,PUT,202510,3651,1.7,1.6,4497,125.318,0.4964,2,
210466758,PUT_6758_251009_3700B,PUT,202510,3700,2.6,2.6,4497,126.5175,0.4964,2,
210186758,PUT_6758_251009_3747A,PUT,202510,3747,2.6,2.6,4497,119.1309,0.4964,2,
210476758,PUT_6758_251009_3800B,PUT,202510,3800,3.9,3.8,4497,118.7223,0.4964,2,
210046758,PUT_6758_251009_3843A,PUT,202510,3843,3.8,3.8,4497,111.7314,0.4964,2,
210486758,PUT_6758_251009_3900B,PUT,202510,3900,6.5,6.5,4497,113.4536,0.4964,2,
210196758,PUT_6758_251009_3940A,PUT,202510,3940,7,6.9,4497,108.1746,0.4964,2,
210496758,PUT_6758_251009_4000B,PUT,202510,4000,10.8,10.8,4497,108.1133,0.4964,2,
210056758,PUT_6758_251009_4036A,PUT,202510,4036,9.9,9.9,4497,99.5599,0.4964,2,
210506758,PUT_6758_251009_4100B,PUT,202510,4100,11.7,11.7,4497,91.8397,0.4964,2,
210206758,PUT_6758_251009_4132A,PUT,202510,4132,10.6,10.5,4497,83.7,0.4964,2,
210516758,PUT_6758_251009_4200B,PUT,202510,4200,14.5,14.5,4497,77.9221,0.4964,2,
210066758,PUT_6758_251009_4228A,PUT,202510,4228,13.3,13.3,4497,70.6092,0.4964,2,
210526758,PUT_6758_251009_4300B,PUT,202510,4300,14.7,14.7,4497,58.3203,0.4964,2,
210216758,PUT_6758_251009_4324A,PUT,202510,4324,0.1,0,4497,1,0.4964,2,
210536758,PUT_6758_251009_4400B,PUT,202510,4400,24.8,24.8,4497,46.8498,0.4964,2,
210076758,PUT_6758_251009_4420A,PUT,202510,4420,24.7,24.7,4497,41.6337,0.4964,2,
210546758,PUT_6758_251009_4500B,PUT,202510,4500,59,59,4497,43.2965,0.4964,2,
210226758,PUT_6758_251009_4516A,PUT,202510,4516,65,64.9,4497,41.2773,0.4964,2,
210556758,PUT_6758_251009_4600B,PUT,202510,4600,130.5,130.2,4497,49.4524,0.4964,2,
210236758,PUT_6758_251009_4612A,PUT,202510,4612,136.5,136,4497,46.4849,0.4964,2,
210566758,PUT_6758_251009_4700B,PUT,202510,4700,217.5,217.4,4497,56.6674,0.4964,2,
210246758,PUT_6758_251009_4708A,PUT,202510,4708,222,221.8,4497,53.1731,0.4964,2,
210576758,PUT_6758_251009_4800B,PUT,202510,4800,312,311.9,4497,64.8775,0.4964,2,
210256758,PUT_6758_251009_4804A,PUT,202510,4804,314,313.7,4497,61.2745,0.4964,2,
210586758,PUT_6758_251009_4900B,PUT,202510,4900,407,406.9,4497,67.2053,0.4964,2,
210596758,PUT_6758_251009_5000B,PUT,202510,5000,505.5,505,4497,71.6515,0.4964,2,
210266758,PUT_6758_251009_5045A,PUT,202510,5045,549.5,549.1,4497,70.4347,0.4964,2,
210606758,PUT_6758_251009_5250B,PUT,202510,5250,753.5,753.4,4497,82.5559,0.4964,2,
210276758,PUT_6758_251009_5285A,PUT,202510,5285,788.5,788.2,4497,80.9507,0.4964,2,
210616758,PUT_6758_251009_5500B,PUT,202510,5500,1004,1003.1,4497,95.0522,0.4964,2,
210286758,PUT_6758_251009_5525A,PUT,202510,5525,1028,1028,4497,92.5989,0.4964,2,
210626758,PUT_6758_251009_5750B,PUT,202510,5750,1253,1252.9,4497,99.7846,0.4964,2,
210296758,PUT_6758_251009_5765A,PUT,202510,5765,1268,1267.9,4497,96.1143,0.4964,2,
210636758,PUT_6758_251009_6000B,PUT,202510,6000,1503,1502.8,4497,99.7846,0.4964,2,
210306758,PUT_6758_251009_6005A,PUT,202510,6005,1508,1507.8,4497,96.1143,0.4964,2,
210316758,PUT_6758_251009_6246A,PUT,202510,6246,1749,1748.8,4497,96.1143,0.4964,2,
210646758,PUT_6758_251009_6250B,PUT,202510,6250,1753,1752.8,4497,99.7846,0.4964,2,
210336758,PUT_6758_251009_6486A,PUT,202510,6486,1989,1988.8,4497,96.1143,0.4964,2,
210656758,PUT_6758_251009_6500B,PUT,202510,6500,2003,2002.8,4497,99.7846,0.4964,2,
210346758,PUT_6758_251009_6726A,PUT,202510,6726,2229,2228.8,4497,96.1143,0.4964,2,
210666758,PUT_6758_251009_6750B,PUT,202510,6750,2253,2252.8,4497,99.7846,0.4964,2,
210356758,PUT_6758_251009_6966A,PUT,202510,6966,2469,2468.8,4497,96.1143,0.4964,2,
210676758,PUT_6758_251009_7000B,PUT,202510,7000,2503,2502.8,4497,99.7846,0.4964,2,
210366758,PUT_6758_251009_7207A,PUT,202510,7207,2710,2709.8,4497,96.1143,0.4964,2,
210706758,PUT_6758_251009_7250B,PUT,202510,7250,2753,2752.8,4497,99.7846,0.4964,2,
210716758,PUT_6758_251009_7500B,PUT,202510,7500,3005,3002.8,4497,99.7846,0.4964,2,
211326758,PUT_6758_251113_2594A,PUT,202511,2594,13.5,13.5,4497,94.4964,0.6118,37,
211676758,PUT_6758_251113_2600B,PUT,202511,2600,6.2,6.2,4497,82.985,0.6118,37,
211016758,PUT_6758_251113_2690A,PUT,202511,2690,15,14.9,4497,90.7301,0.6118,37,
211666758,PUT_6758_251113_2700B,PUT,202511,2700,6.7,6.7,4497,78.7737,0.6118,37,
211026758,PUT_6758_251113_2787A,PUT,202511,2787,15.9,15.9,4497,86.3302,0.6118,37,
211356758,PUT_6758_251113_2800B,PUT,202511,2800,7.1,7,4497,74.3876,0.6118,37,
211036758,PUT_6758_251113_2883A,PUT,202511,2883,17.1,17.1,4497,82.2149,0.6118,37,
211366758,PUT_6758_251113_2900B,PUT,202511,2900,7.5,7.5,4497,70.2302,0.6118,37,
211046758,PUT_6758_251113_2979A,PUT,202511,2979,18.6,18.5,4497,78.2855,0.6118,37,
211376758,PUT_6758_251113_3000B,PUT,202511,3000,8,7.9,4497,66.0973,0.6118,37,
211056758,PUT_6758_251113_3075A,PUT,202511,3075,20,20,4497,74.3512,0.6118,37,
211386758,PUT_6758_251113_3100B,PUT,202511,3100,8.5,8.5,4497,62.1087,0.6118,37,
211066758,PUT_6758_251113_3171A,PUT,202511,3171,21.7,21.6,4497,70.5471,0.6118,37,
211396758,PUT_6758_251113_3200B,PUT,202511,3200,9,8.9,4497,58.0619,0.6118,37,
211076758,PUT_6758_251113_3267A,PUT,202511,3267,23.4,23.3,4497,66.6745,0.6118,37,
211406758,PUT_6758_251113_3300B,PUT,202511,3300,9.5,9.4,4497,54.0866,0.6118,37,
211086758,PUT_6758_251113_3363A,PUT,202511,3363,25.3,25.3,4497,62.9292,0.6118,37,
211416758,PUT_6758_251113_3400B,PUT,202511,3400,10,9.9,4497,50.143,0.6118,37,
211096758,PUT_6758_251113_3459A,PUT,202511,3459,27.4,27.4,4497,59.1606,0.6118,37,
211426758,PUT_6758_251113_3500B,PUT,202511,3500,10.6,10.6,4497,46.3101,0.6118,37,
211106758,PUT_6758_251113_3555A,PUT,202511,3555,30,30,4497,55.5585,0.6118,37,
211436758,PUT_6758_251113_3600B,PUT,202511,3600,11.4,11.3,4497,42.555,0.6118,37,
211116758,PUT_6758_251113_3651A,PUT,202511,3651,33.2,33.1,4497,52.0754,0.6118,37,
211446758,PUT_6758_251113_3700B,PUT,202511,3700,12.6,12.6,4497,39.1022,0.6118,37,
211126758,PUT_6758_251113_3747A,PUT,202511,3747,37.6,37.5,4497,48.8844,0.6118,37,
211456758,PUT_6758_251113_3800B,PUT,202511,3800,30.5,30.4,4497,43.3672,0.6118,37,
211136758,PUT_6758_251113_3843A,PUT,202511,3843,43.4,43.4,4497,45.9161,0.6118,37,
211466758,PUT_6758_251113_3900B,PUT,202511,3900,43.3,43.3,4497,42.8502,0.6118,37,
211146758,PUT_6758_251113_3940A,PUT,202511,3940,51,51,4497,43.0889,0.6118,37,
211476758,PUT_6758_251113_4000B,PUT,202511,4000,61.5,61.3,4497,42.6467,0.6118,37,
211156758,PUT_6758_251113_4036A,PUT,202511,4036,59.5,59.5,4497,40.0922,0.6118,37,
211486758,PUT_6758_251113_4100B,PUT,202511,4100,84.5,84.4,4497,42.453,0.6118,37,
211166758,PUT_6758_251113_4132A,PUT,202511,4132,79,78.7,4497,39.1418,0.6118,37,
211496758,PUT_6758_251113_4200B,PUT,202511,4200,110.5,110,4497,41.582,0.6118,37,
211176758,PUT_6758_251113_4228A,PUT,202511,4228,107,106.9,4497,39.0539,0.6118,37,
211506758,PUT_6758_251113_4300B,PUT,202511,4300,146,146,4497,41.6313,0.6118,37,
211186758,PUT_6758_251113_4324A,PUT,202511,4324,142,141.9,4497,39.0614,0.6118,37,
211516758,PUT_6758_251113_4400B,PUT,202511,4400,189.5,189.2,4497,41.7659,0.6118,37,
211196758,PUT_6758_251113_4420A,PUT,202511,4420,172.5,172.5,4497,37.1073,0.6118,37,
211526758,PUT_6758_251113_4500B,PUT,202511,4500,235,234.9,4497,41.1333,0.6118,37,
211206758,PUT_6758_251113_4516A,PUT,202511,4516,214,213.8,4497,35.9512,0.6118,37,
211536758,PUT_6758_251113_4600B,PUT,202511,4600,292,291.8,4497,41.3066,0.6118,37,
211216758,PUT_6758_251113_4612A,PUT,202511,4612,267,266.6,4497,35.5792,0.6118,37,
211546758,PUT_6758_251113_4700B,PUT,202511,4700,354,353.7,4497,41.2345,0.6118,37,
211226758,PUT_6758_251113_4708A,PUT,202511,4708,329.5,329,4497,35.732,0.6118,37,
211556758,PUT_6758_251113_4800B,PUT,202511,4800,426.5,426.2,4497,42.0366,0.6118,37,
211236758,PUT_6758_251113_4804A,PUT,202511,4804,398.5,398.1,4497,35.986,0.6118,37,
211566758,PUT_6758_251113_4900B,PUT,202511,4900,498.5,498.2,4497,41.7474,0.6118,37,
211576758,PUT_6758_251113_5000B,PUT,202511,5000,591.5,591.4,4497,45.0741,0.6118,37,
211246758,PUT_6758_251113_5045A,PUT,202511,5045,593,592.8,4497,36.6125,0.6118,37,
211586758,PUT_6758_251113_5250B,PUT,202511,5250,803,802.5,4497,45.8154,0.6118,37,
211256758,PUT_6758_251113_5285A,PUT,202511,5285,809,808.5,4497,37.4483,0.6118,37,
211596758,PUT_6758_251113_5500B,PUT,202511,5500,1031,1030.2,4497,46.8799,0.6118,37,
211266758,PUT_6758_251113_5525A,PUT,202511,5525,1037,1036.5,4497,38.5323,0.6118,37,
211606758,PUT_6758_251113_5750B,PUT,202511,5750,1268,1267.5,4497,48.1471,0.6118,37,
211276758,PUT_6758_251113_5765A,PUT,202511,5765,1271,1270.5,4497,39.7364,0.6118,37,
211616758,PUT_6758_251113_6000B,PUT,202511,6000,1509,1508.8,4497,48.3487,0.6118,37,
211286758,PUT_6758_251113_6005A,PUT,202511,6005,1507,1506.9,4497,39.8503,0.6118,37,
211296758,PUT_6758_251113_6246A,PUT,202511,6246,1747,1746.2,4497,39.8503,0.6118,37,
211626758,PUT_6758_251113_6250B,PUT,202511,6250,1754,1753.9,4497,48.3487,0.6118,37,
211306758,PUT_6758_251113_6486A,PUT,202511,6486,1986,1985.4,4497,39.8503,0.6118,37,
211636758,PUT_6758_251113_6500B,PUT,202511,6500,2002,2001.3,4497,48.3487,0.6118,37,
211316758,PUT_6758_251113_6726A,PUT,202511,6726,2225,2225,4497,39.8503,0.6118,37,
211646758,PUT_6758_251113_6750B,PUT,202511,6750,2250,2249.9,4497,48.3487,0.6118,37,
211336758,PUT_6758_251113_6966A,PUT,202511,6966,2465,2464.7,4497,39.8503,0.6118,37,
211656758,PUT_6758_251113_7000B,PUT,202511,7000,2500,2499.2,4497,48.3487,0.6118,37,
211346758,PUT_6758_251113_7207A,PUT,202511,7207,2706,2705.6,4497,39.8503,0.6118,37,
211686758,PUT_6758_251113_7250B,PUT,202511,7250,2749,2748.7,4497,48.3487,0.6118,37,
211696758,PUT_6758_251113_7500B,PUT,202511,7500,2999,2998.5,4497,48.3487,0.6118,37,
212326758,PUT_6758_251211_2402A,PUT,202512,2402,41.3,41.3,4497,100.1228,0.6118,65,
212116758,PUT_6758_251211_2498A,PUT,202512,2498,46.4,46.3,4497,97.4552,0.6118,65,
212126758,PUT_6758_251211_2594A,PUT,202512,2594,51,50.9,4497,94.3881,0.6118,65,
212696758,PUT_6758_251211_2600B,PUT,202512,2600,50.5,50.3,4497,93.7661,0.6118,65,
212066758,PUT_6758_251211_2690A,PUT,202512,2690,54,53.7,4497,90.4522,0.6118,65,
212686758,PUT_6758_251211_2700B,PUT,202512,2700,53,52.7,4497,89.5022,0.6118,65,
212136758,PUT_6758_251211_2787A,PUT,202512,2787,54.5,54.1,4497,85.5329,0.6118,65,
212376758,PUT_6758_251211_2800B,PUT,202512,2800,53.5,53.2,4497,84.4914,0.6118,65,
212076758,PUT_6758_251211_2883A,PUT,202512,2883,62.5,62.3,4497,83.7863,0.6118,65,
212386758,PUT_6758_251211_2900B,PUT,202512,2900,62.5,62.2,4497,82.863,0.6118,65,
212146758,PUT_6758_251211_2979A,PUT,202512,2979,65.5,65.2,4497,79.9245,0.6118,65,
212396758,PUT_6758_251211_3000B,PUT,202512,3000,64.5,64.2,4497,78.5024,0.6118,65,
212016758,PUT_6758_251211_3075A,PUT,202512,3075,67,66.7,4497,75.5976,0.6118,65,
212406758,PUT_6758_251211_3100B,PUT,202512,3100,66,65.8,4497,74.0871,0.6118,65,
212156758,PUT_6758_251211_3171A,PUT,202512,3171,68.5,68.3,4497,71.4263,0.6118,65,
212416758,PUT_6758_251211_3200B,PUT,202512,3200,68.5,68.1,4497,69.9278,0.6118,65,
212026758,PUT_6758_251211_3267A,PUT,202512,3267,73,72.8,4497,68.1167,0.6118,65,
212426758,PUT_6758_251211_3300B,PUT,202512,3300,73,73,4497,66.5787,0.6118,65,
212166758,PUT_6758_251211_3363A,PUT,202512,3363,78,77.8,4497,64.9119,0.6118,65,
212436758,PUT_6758_251211_3400B,PUT,202512,3400,78.5,78.3,4497,63.2586,0.6118,65,
212036758,PUT_6758_251211_3459A,PUT,202512,3459,83,82.5,4497,61.5455,0.6118,65,
212446758,PUT_6758_251211_3500B,PUT,202512,3500,82.5,82.2,4497,59.512,0.6118,65,
212176758,PUT_6758_251211_3555A,PUT,202512,3555,87,86.8,4497,58.0208,0.6118,65,
212456758,PUT_6758_251211_3600B,PUT,202512,3600,89,89,4497,56.397,0.6118,65,
212046758,PUT_6758_251211_3651A,PUT,202512,3651,95,94.7,4497,55.2467,0.6118,65,
212466758,PUT_6758_251211_3700B,PUT,202512,3700,97,96.9,4497,53.3729,0.6118,65,
212186758,PUT_6758_251211_3747A,PUT,202512,3747,101,100.8,4497,51.9476,0.6118,65,
212476758,PUT_6758_251211_3800B,PUT,202512,3800,105.5,105,4497,50.2321,0.6118,65,
212056758,PUT_6758_251211_3843A,PUT,202512,3843,113,112.7,4497,49.637,0.6118,65,
212486758,PUT_6758_251211_3900B,PUT,202512,3900,118.5,118.2,4497,47.8387,0.6118,65,
212196758,PUT_6758_251211_3940A,PUT,202512,3940,127,126.7,4497,47.3788,0.6118,65,
212496758,PUT_6758_251211_4000B,PUT,202512,4000,135,134.6,4497,45.6914,0.6118,65,
212086758,PUT_6758_251211_4036A,PUT,202512,4036,143.5,143.4,4497,45.2994,0.6118,65,
212506758,PUT_6758_251211_4100B,PUT,202512,4100,152.5,152.4,4497,43.3714,0.6118,65,
212206758,PUT_6758_251211_4132A,PUT,202512,4132,161,160.9,4497,42.9762,0.6118,65,
212516758,PUT_6758_251211_4200B,PUT,202512,4200,176,175.5,4497,41.4424,0.6118,65,
212096758,PUT_6758_251211_4228A,PUT,202512,4228,186,185.5,4497,41.3263,0.6118,65,
212526758,PUT_6758_251211_4300B,PUT,202512,4300,203.5,203.4,4497,39.6723,0.6118,65,
212216758,PUT_6758_251211_4324A,PUT,202512,4324,0.1,0,4497,1,0.6118,65,
212536758,PUT_6758_251211_4400B,PUT,202512,4400,250,249.9,4497,39.8695,0.6118,65,
212106758,PUT_6758_251211_4420A,PUT,202512,4420,247.5,247.5,4497,38.2386,0.6118,65,
212546758,PUT_6758_251211_4500B,PUT,202512,4500,291.5,291.1,4497,38.6265,0.6118,65,
212226758,PUT_6758_251211_4516A,PUT,202512,4516,287,286.5,4497,36.8855,0.6118,65,
212556758,PUT_6758_251211_4600B,PUT,202512,4600,349.5,349.1,4497,38.9182,0.6118,65,
212236758,PUT_6758_251211_4612A,PUT,202512,4612,339.5,339,4497,36.6563,0.6118,65,
212566758,PUT_6758_251211_4700B,PUT,202512,4700,423,422.6,4497,40.6134,0.6118,65,
212246758,PUT_6758_251211_4708A,PUT,202512,4708,394.5,394.2,4497,36.1038,0.6118,65,
212576758,PUT_6758_251211_4800B,PUT,202512,4800,488.5,488,4497,40.6124,0.6118,65,
212256758,PUT_6758_251211_4804A,PUT,202512,4804,458.5,458.4,4497,36.1202,0.6118,65,
212586758,PUT_6758_251211_4900B,PUT,202512,4900,564.5,564.3,4497,41.5464,0.6118,65,
212596758,PUT_6758_251211_5000B,PUT,202512,5000,636,635.5,4497,41.2086,0.6118,65,
212266758,PUT_6758_251211_5045A,PUT,202512,5045,642.5,642.2,4497,36.8163,0.6118,65,
212606758,PUT_6758_251211_5250B,PUT,202512,5250,837,836.7,4497,41.6276,0.6118,65,
212276758,PUT_6758_251211_5285A,PUT,202512,5285,843.5,843.1,4497,37.1578,0.6118,65,
212616758,PUT_6758_251211_5500B,PUT,202512,5500,1059,1058.6,4497,43.0685,0.6118,65,
212286758,PUT_6758_251211_5525A,PUT,202512,5525,1063,1062.9,4497,38.7531,0.6118,65,
212626758,PUT_6758_251211_5750B,PUT,202512,5750,1291,1290.3,4497,44.6323,0.6118,65,
212296758,PUT_6758_251211_5765A,PUT,202512,5765,1290,1289.5,4497,40.2143,0.6118,65,
212636758,PUT_6758_251211_6000B,PUT,202512,6000,1525,1524.6,4497,45.061,0.6118,65,
212306758,PUT_6758_251211_6005A,PUT,202512,6005,1519,1518.4,4497,40.5614,0.6118,65,
212316758,PUT_6758_251211_6246A,PUT,202512,6246,1752,1751.9,4497,40.5614,0.6118,65,
212646758,PUT_6758_251211_6250B,PUT,202512,6250,1764,1763.5,4497,45.061,0.6118,65,
212336758,PUT_6758_251211_6486A,PUT,202512,6486,1988,1987.4,4497,40.5614,0.6118,65,
212656758,PUT_6758_251211_6500B,PUT,202512,6500,2007,2006.4,4497,45.061,0.6118,65,
212346758,PUT_6758_251211_6726A,PUT,202512,6726,2225,2224.7,4497,40.5614,0.6118,65,
212666758,PUT_6758_251211_6750B,PUT,202512,6750,2252,2251.9,4497,45.061,0.6118,65,
212356758,PUT_6758_251211_6966A,PUT,202512,6966,2464,2463.1,4497,40.5614,0.6118,65,
212676758,PUT_6758_251211_7000B,PUT,202512,7000,2500,2499,4497,45.061,0.6118,65,
212366758,PUT_6758_251211_7207A,PUT,202512,7207,2704,2703,4497,40.5614,0.6118,65,
212706758,PUT_6758_251211_7250B,PUT,202512,7250,2748,2747.2,4497,45.061,0.6118,65,
212716758,PUT_6758_251211_7500B,PUT,202512,7500,2997,2996.1,4497,45.061,0.6118,65,
215326758,PUT_6758_260312_2402A,PUT,202603,2402,77.5,77.5,4497,76.0013,0.8809,156,
215096758,PUT_6758_260312_2498A,PUT,202603,2498,82,81.8,4497,73.2272,0.8809,156,
215106758,PUT_6758_260312_2594A,PUT,202603,2594,88,87.7,4497,70.8456,0.8809,156,
215696758,PUT_6758_260312_2600B,PUT,202603,2600,88.5,88.2,4497,70.7326,0.8809,156,
215116758,PUT_6758_260312_2690A,PUT,202603,2690,93,92.6,4497,68.2351,0.8809,156,
215686758,PUT_6758_260312_2700B,PUT,202603,2700,93.5,93.3,4497,67.9973,0.8809,156,
215126758,PUT_6758_260312_2787A,PUT,202603,2787,98,98,4497,65.6823,0.8809,156,
215376758,PUT_6758_260312_2800B,PUT,202603,2800,99,98.9,4497,65.3861,0.8809,156,
215136758,PUT_6758_260312_2883A,PUT,202603,2883,104,103.6,4497,63.2193,0.8809,156,
215386758,PUT_6758_260312_2900B,PUT,202603,2900,105.5,105.1,4497,62.8935,0.8809,156,
215146758,PUT_6758_260312_2979A,PUT,202603,2979,110,109.6,4497,60.8204,0.8809,156,
215396758,PUT_6758_260312_3000B,PUT,202603,3000,112,111.9,4497,60.4802,0.8809,156,
215016758,PUT_6758_260312_3075A,PUT,202603,3075,116.5,116,4497,58.4904,0.8809,156,
215406758,PUT_6758_260312_3100B,PUT,202603,3100,119.5,119.2,4497,58.1273,0.8809,156,
215156758,PUT_6758_260312_3171A,PUT,202603,3171,123,123,4497,56.2213,0.8809,156,
215416758,PUT_6758_260312_3200B,PUT,202603,3200,127,126.7,4497,55.7846,0.8809,156,
215026758,PUT_6758_260312_3267A,PUT,202603,3267,131,130.8,4497,54.0385,0.8809,156,
215426758,PUT_6758_260312_3300B,PUT,202603,3300,135,134.8,4497,53.4832,0.8809,156,
215166758,PUT_6758_260312_3363A,PUT,202603,3363,139.5,139.3,4497,51.9259,0.8809,156,
215436758,PUT_6758_260312_3400B,PUT,202603,3400,144,143.6,4497,51.2352,0.8809,156,
215036758,PUT_6758_260312_3459A,PUT,202603,3459,149,148.9,4497,49.9032,0.8809,156,
215446758,PUT_6758_260312_3500B,PUT,202603,3500,154.5,154.2,4497,49.1777,0.8809,156,
215176758,PUT_6758_260312_3555A,PUT,202603,3555,157.5,157.4,4497,47.6561,0.8809,156,
215456758,PUT_6758_260312_3600B,PUT,202603,3600,163,162.6,4497,46.7413,0.8809,156,
215046758,PUT_6758_260312_3651A,PUT,202603,3651,169.5,169.4,4497,45.7993,0.8809,156,
215466758,PUT_6758_260312_3700B,PUT,202603,3700,179.5,179.1,4497,45.2278,0.8809,156,
215186758,PUT_6758_260312_3747A,PUT,202603,3747,187.5,187.3,4497,44.5156,0.8809,156,
215476758,PUT_6758_260312_3800B,PUT,202603,3800,198,197.9,4497,43.8083,0.8809,156,
215056758,PUT_6758_260312_3843A,PUT,202603,3843,200.5,200.4,4497,42.5383,0.8809,156,
215486758,PUT_6758_260312_3900B,PUT,202603,3900,212.5,212.2,4497,41.737,0.8809,156,
215196758,PUT_6758_260312_3940A,PUT,202603,3940,219.5,219.2,4497,40.9999,0.8809,156,
215496758,PUT_6758_260312_4000B,PUT,202603,4000,232.5,232,4497,40.0909,0.8809,156,
215066758,PUT_6758_260312_4036A,PUT,202603,4036,239.5,239.3,4497,39.4629,0.8809,156,
215506758,PUT_6758_260312_4100B,PUT,202603,4100,257.5,257.5,4497,38.8077,0.8809,156,
215206758,PUT_6758_260312_4132A,PUT,202603,4132,268,268,4497,38.5706,0.8809,156,
215516758,PUT_6758_260312_4200B,PUT,202603,4200,290,289.9,4497,37.9414,0.8809,156,
215076758,PUT_6758_260312_4228A,PUT,202603,4228,297,297,4497,37.4674,0.8809,156,
215526758,PUT_6758_260312_4300B,PUT,202603,4300,321,320.8,4497,36.6631,0.8809,156,
215216758,PUT_6758_260312_4324A,PUT,202603,4324,0.1,0,4497,1,0.8809,156,
215536758,PUT_6758_260312_4400B,PUT,202603,4400,357,356.5,4497,35.5563,0.8809,156,
215086758,PUT_6758_260312_4420A,PUT,202603,4420,363.5,363.2,4497,35.2528,0.8809,156,
215546758,PUT_6758_260312_4500B,PUT,202603,4500,398,397.7,4497,34.6261,0.8809,156,
215226758,PUT_6758_260312_4516A,PUT,202603,4516,402,401.9,4497,34.2461,0.8809,156,
215556758,PUT_6758_260312_4600B,PUT,202603,4600,442.5,442.4,4497,33.6863,0.8809,156,
215236758,PUT_6758_260312_4612A,PUT,202603,4612,447.5,447.4,4497,33.5225,0.8809,156,
215566758,PUT_6758_260312_4700B,PUT,202603,4700,496,495.8,4497,33.171,0.8809,156,
215246758,PUT_6758_260312_4708A,PUT,202603,4708,498.5,498.3,4497,32.9671,0.8809,156,
215576758,PUT_6758_260312_4800B,PUT,202603,4800,556,555.7,4497,32.8852,0.8809,156,
215256758,PUT_6758_260312_4804A,PUT,202603,4804,557,557,4497,32.7737,0.8809,156,
215586758,PUT_6758_260312_4900B,PUT,202603,4900,622,621.6,4497,32.8048,0.8809,156,
215596758,PUT_6758_260312_5000B,PUT,202603,5000,692,691.7,4497,32.8055,0.8809,156,
215266758,PUT_6758_260312_5045A,PUT,202603,5045,723.5,723.2,4497,32.6977,0.8809,156,
215606758,PUT_6758_260312_5250B,PUT,202603,5250,880.5,880.3,4497,32.8057,0.8809,156,
215276758,PUT_6758_260312_5285A,PUT,202603,5285,907.5,907,4497,32.6977,0.8809,156,
215616758,PUT_6758_260312_5500B,PUT,202603,5500,1085,1084.8,4497,32.8057,0.8809,156,
215286758,PUT_6758_260312_5525A,PUT,202603,5525,1106,1105.1,4497,32.6977,0.8809,156,
215626758,PUT_6758_260312_5750B,PUT,202603,5750,1302,1301.7,4497,32.8057,0.8809,156,
215296758,PUT_6758_260312_5765A,PUT,202603,5765,1315,1314.3,4497,32.6977,0.8809,156,
215636758,PUT_6758_260312_6000B,PUT,202603,6000,1529,1528.1,4497,32.8057,0.8809,156,
215306758,PUT_6758_260312_6005A,PUT,202603,6005,1533,1532.1,4497,32.6977,0.8809,156,
215316758,PUT_6758_260312_6246A,PUT,202603,6246,1758,1757.1,4497,32.6977,0.8809,156,
215646758,PUT_6758_260312_6250B,PUT,202603,6250,1762,1761.4,4497,32.8057,0.8809,156,
215336758,PUT_6758_260312_6486A,PUT,202603,6486,1986,1985.8,4497,32.6977,0.8809,156,
215656758,PUT_6758_260312_6500B,PUT,202603,6500,2000,1999.6,4497,32.8057,0.8809,156,
215346758,PUT_6758_260312_6726A,PUT,202603,6726,2218,2217.8,4497,32.6977,0.8809,156,
215666758,PUT_6758_260312_6750B,PUT,202603,6750,2242,2241.4,4497,32.8057,0.8809,156,
215356758,PUT_6758_260312_6966A,PUT,202603,6966,2453,2452.1,4497,32.6977,0.8809,156,
215676758,PUT_6758_260312_7000B,PUT,202603,7000,2486,2485.7,4497,32.8057,0.8809,156,
215366758,PUT_6758_260312_7207A,PUT,202603,7207,2690,2689,4497,32.6977,0.8809,156,
215706758,PUT_6758_260312_7250B,PUT,202603,7250,2732,2731.6,4497,32.8057,0.8809,156,
215716758,PUT_6758_260312_7500B,PUT,202603,7500,2979,2978.5,4497,32.8057,0.8809,156,
310016762,CAL_6762_251009_1700,CAL,202510,1700,565,564.6,2264,158.9116,0.4964,2,
310026762,CAL_6762_251009_1800,CAL,202510,1800,465.5,465.1,2264,141.1421,0.4964,2,
310036762,CAL_6762_251009_1900,CAL,202510,1900,366.5,366.3,2264,125.6282,0.4964,2,
310046762,CAL_6762_251009_2000,CAL,202510,2000,269.5,269.5,2264,112.9971,0.4964,2,
310056762,CAL_6762_251009_2200,CAL,202510,2200,73,72.9,2264,46.8945,0.4964,2,
310066762,CAL_6762_251009_2400,CAL,202510,2400,3.7,3.7,2264,56.7029,0.4964,2,
310076762,CAL_6762_251009_2600,CAL,202510,2600,0.3,0.2,2264,73.7832,0.4964,2,
311016762,CAL_6762_251113_1800,CAL,202511,1800,496,495.6,2264,66.8254,0.6118,37,
311026762,CAL_6762_251113_1900,CAL,202511,1900,402,401.7,2264,59.0523,0.6118,37,
311036762,CAL_6762_251113_2000,CAL,202511,2000,312,311.9,2264,52.3854,0.6118,37,
311046762,CAL_6762_251113_2200,CAL,202511,2200,149.5,149.5,2264,40.1878,0.6118,37,
311056762,CAL_6762_251113_2400,CAL,202511,2400,55,54.8,2264,36.8779,0.6118,37,
311066762,CAL_6762_251113_2600,CAL,202511,2600,19,19,2264,38.2176,0.6118,37,
312066762,CAL_6762_251211_1100,CAL,202512,1100,1192,1191.4,2264,119.2503,0.6118,65,
312016762,CAL_6762_251211_1200,CAL,202512,1200,1095,1094.5,2264,109.7936,0.6118,65,
312026762,CAL_6762_251211_1300,CAL,202512,1300,1000,999.8,2264,102.5869,0.6118,65,
312036762,CAL_6762_251211_1400,CAL,202512,1400,902,902,2264,92.9544,0.6118,65,
312046762,CAL_6762_251211_1500,CAL,202512,1500,808,807.9,2264,86.0689,0.6118,65,
312056762,CAL_6762_251211_1600,CAL,202512,1600,709,709,2264,76.3104,0.6118,65,
312076762,CAL_6762_251211_1700,CAL,202512,1700,613.5,613.4,2264,68.5811,0.6118,65,
312086762,CAL_6762_251211_1800,CAL,202512,1800,517.5,517.3,2264,60.5396,0.6118,65,
312096762,CAL_6762_251211_1900,CAL,202512,1900,424.5,424.1,2264,53.5527,0.6118,65,
312106762,CAL_6762_251211_2000,CAL,202512,2000,337.5,337.5,2264,48.2977,0.6118,65,
312116762,CAL_6762_251211_2200,CAL,202512,2200,184,183.6,2264,39.474,0.6118,65,
312126762,CAL_6762_251211_2400,CAL,202512,2400,83,83,2264,35.6374,0.6118,65,
312136762,CAL_6762_251211_2600,CAL,202512,2600,38.7,38.7,2264,36.7198,0.6118,65,
315016762,CAL_6762_260312_1400,CAL,202603,1400,935.5,935.4,2264,72.5052,0.8809,156,
315026762,CAL_6762_260312_1500,CAL,202603,1500,842.5,842.4,2264,66.9532,0.8809,156,
315036762,CAL_6762_260312_1600,CAL,202603,1600,750.5,750,2264,61.6118,0.8809,156,
315046762,CAL_6762_260312_1700,CAL,202603,1700,659,658.7,2264,56.5106,0.8809,156,
315056762,CAL_6762_260312_1800,CAL,202603,1800,568.5,568.5,2264,51.5699,0.8809,156,
315066762,CAL_6762_260312_1900,CAL,202603,1900,485,484.8,2264,47.8813,0.8809,156,
315076762,CAL_6762_260312_2000,CAL,202603,2000,402,401.7,2264,43.8229,0.8809,156,
315086762,CAL_6762_260312_2200,CAL,202603,2200,260.5,260.5,2264,38.3919,0.8809,156,
315096762,CAL_6762_260312_2400,CAL,202603,2400,153.5,153,2264,34.7511,0.8809,156,
315106762,CAL_6762_260312_2600,CAL,202603,2600,93,92.5,2264,34.5473,0.8809,156,
210016762,PUT_6762_251009_1700,PUT,202510,1700,0.6,0.6,2264,158.9116,0.4964,2,
210026762,PUT_6762_251009_1800,PUT,202510,1800,1.1,1,2264,141.1421,0.4964,2,
210036762,PUT_6762_251009_1900,PUT,202510,1900,2.3,2.2,2264,125.6282,0.4964,2,
210046762,PUT_6762_251009_2000,PUT,202510,2000,5.5,5.4,2264,112.9971,0.4964,2,
210056762,PUT_6762_251009_2200,PUT,202510,2200,8.9,8.9,2264,46.8945,0.4964,2,
210066762,PUT_6762_251009_2400,PUT,202510,2400,140,139.6,2264,56.7029,0.4964,2,
210076762,PUT_6762_251009_2600,PUT,202510,2600,336.5,336.2,2264,73.7832,0.4964,2,
211016762,PUT_6762_251113_1800,PUT,202511,1800,30.5,30.5,2264,66.8254,0.6118,37,
211026762,PUT_6762_251113_1900,PUT,202511,1900,36.6,36.6,2264,59.0523,0.6118,37,
211036762,PUT_6762_251113_2000,PUT,202511,2000,46.7,46.7,2264,52.3854,0.6118,37,
211046762,PUT_6762_251113_2200,PUT,202511,2200,84.5,84.1,2264,40.1878,0.6118,37,
211056762,PUT_6762_251113_2400,PUT,202511,2400,189.5,189.3,2264,36.8779,0.6118,37,
211066762,PUT_6762_251113_2600,PUT,202511,2600,353.5,353.4,2264,38.2176,0.6118,37,
212066762,PUT_6762_251211_1100,PUT,202512,1100,26.3,26.2,2264,119.2503,0.6118,65,
212016762,PUT_6762_251211_1200,PUT,202512,1200,29.2,29.2,2264,109.7936,0.6118,65,
212026762,PUT_6762_251211_1300,PUT,202512,1300,34.5,34.4,2264,102.5869,0.6118,65,
212036762,PUT_6762_251211_1400,PUT,202512,1400,36.5,36.5,2264,92.9544,0.6118,65,
212046762,PUT_6762_251211_1500,PUT,202512,1500,42.3,42.2,2264,86.0689,0.6118,65,
212056762,PUT_6762_251211_1600,PUT,202512,1600,43.3,43.2,2264,76.3104,0.6118,65,
212076762,PUT_6762_251211_1700,PUT,202512,1700,47.6,47.5,2264,68.5811,0.6118,65,
212086762,PUT_6762_251211_1800,PUT,202512,1800,51.5,51.3,2264,60.5396,0.6118,65,
212096762,PUT_6762_251211_1900,PUT,202512,1900,58.5,58.1,2264,53.5527,0.6118,65,
212106762,PUT_6762_251211_2000,PUT,202512,2000,71.5,71.3,2264,48.2977,0.6118,65,
212116762,PUT_6762_251211_2200,PUT,202512,2200,117.5,117.2,2264,39.474,0.6118,65,
212126762,PUT_6762_251211_2400,PUT,202512,2400,216.5,216.4,2264,35.6374,0.6118,65,
212136762,PUT_6762_251211_2600,PUT,202512,2600,372,371.8,2264,36.7198,0.6118,65,
215016762,PUT_6762_260312_1400,PUT,202603,1400,66.5,66.1,2264,72.5052,0.8809,156,
215026762,PUT_6762_260312_1500,PUT,202603,1500,73,72.7,2264,66.9532,0.8809,156,
215036762,PUT_6762_260312_1600,PUT,202603,1600,80.5,80,2264,61.6118,0.8809,156,
215046762,PUT_6762_260312_1700,PUT,202603,1700,88.5,88.3,2264,56.5106,0.8809,156,
215056762,PUT_6762_260312_1800,PUT,202603,1800,98,97.7,2264,51.5699,0.8809,156,
215066762,PUT_6762_260312_1900,PUT,202603,1900,114,113.6,2264,47.8813,0.8809,156,
215076762,PUT_6762_260312_2000,PUT,202603,2000,130.5,130.2,2264,43.8229,0.8809,156,
215086762,PUT_6762_260312_2200,PUT,202603,2200,188.5,188.2,2264,38.3919,0.8809,156,
215096762,PUT_6762_260312_2400,PUT,202603,2400,280.5,280,2264,34.7511,0.8809,156,
215106762,PUT_6762_260312_2600,PUT,202603,2600,419,418.8,2264,34.5473,0.8809,156,
310016770,CAL_6770_251009_1400,CAL,202510,1400,526.5,526,1926,104.0381,0.4964,2,
310026770,CAL_6770_251009_1500,CAL,202510,1500,426.5,426,1926,88.4875,0.4964,2,
310036770,CAL_6770_251009_1600,CAL,202510,1600,326.5,326.1,1926,74.7246,0.4964,2,
310046770,CAL_6770_251009_1700,CAL,202510,1700,226.5,226.2,1926,63.4844,0.4964,2,
310056770,CAL_6770_251009_1800,CAL,202510,1800,126.5,126.2,1926,38.7293,0.4964,2,
310066770,CAL_6770_251009_1900,CAL,202510,1900,26.4,26.3,1926,10.8962,0.4964,2,
310076770,CAL_6770_251009_2000,CAL,202510,2000,0.1,0,1926,16.7655,0.4964,2,
310086770,CAL_6770_251009_2200,CAL,202510,2200,0.1,0,1926,35.8521,0.4964,2,
311016770,CAL_6770_251113_1600,CAL,202511,1600,328,327.7,1926,26.3823,0.6118,37,
311026770,CAL_6770_251113_1700,CAL,202511,1700,228.5,228.4,1926,20.7484,0.6118,37,
311036770,CAL_6770_251113_1800,CAL,202511,1800,130.5,130.3,1926,15.1871,0.6118,37,
311046770,CAL_6770_251113_1900,CAL,202511,1900,42.6,42.5,1926,11.0249,0.6118,37,
311056770,CAL_6770_251113_2000,CAL,202511,2000,3.6,3.6,1926,9.8358,0.6118,37,
311066770,CAL_6770_251113_2200,CAL,202511,2200,0.1,0,1926,10.842,0.6118,37,
312066770,CAL_6770_251211_1100,CAL,202512,1100,828.5,828.4,1926,57.112,0.6118,65,
312016770,CAL_6770_251211_1200,CAL,202512,1200,728.5,728.5,1926,48.9105,0.6118,65,
312026770,CAL_6770_251211_1300,CAL,202512,1300,629,628.9,1926,42.9004,0.6118,65,
312036770,CAL_6770_251211_1400,CAL,202512,1400,529,528.9,1926,35.3686,0.6118,65,
312046770,CAL_6770_251211_1500,CAL,202512,1500,429.5,429.1,1926,28.871,0.6118,65,
312056770,CAL_6770_251211_1600,CAL,202512,1600,330,329.6,1926,23.0864,0.6118,65,
312076770,CAL_6770_251211_1700,CAL,202512,1700,231,230.8,1926,18.1839,0.6118,65,
312086770,CAL_6770_251211_1800,CAL,202512,1800,135,134.8,1926,14.133,0.6118,65,
312096770,CAL_6770_251211_1900,CAL,202512,1900,51.5,51.5,1926,11.0844,0.6118,65,
312106770,CAL_6770_251211_2000,CAL,202512,2000,7.6,7.5,1926,9.412,0.6118,65,
312116770,CAL_6770_251211_2200,CAL,202512,2200,0.1,0,1926,10.0693,0.6118,65,
315016770,CAL_6770_260312_1300,CAL,202603,1300,634,633.7,1926,30.6583,0.8809,156,
315026770,CAL_6770_260312_1400,CAL,202603,1400,535,534.6,1926,26.2965,0.8809,156,
315036770,CAL_6770_260312_1500,CAL,202603,1500,436,435.7,1926,22.3062,0.8809,156,
315046770,CAL_6770_260312_1600,CAL,202603,1600,338,337.5,1926,18.6193,0.8809,156,
315056770,CAL_6770_260312_1700,CAL,202603,1700,241,241,1926,15.3599,0.8809,156,
315066770,CAL_6770_260312_1800,CAL,202603,1800,151,151,1926,13.1596,0.8809,156,
315076770,CAL_6770_260312_1900,CAL,202603,1900,73,72.8,1926,10.9695,0.8809,156,
315086770,CAL_6770_260312_2000,CAL,202603,2000,22.1,22,1926,9.4266,0.8809,156,
315096770,CAL_6770_260312_2200,CAL,202603,2200,0.6,0.6,1926,8.9096,0.8809,156,
210016770,PUT_6770_251009_1400,PUT,202510,1400,0.1,0,1926,104.0381,0.4964,2,
210026770,PUT_6770_251009_1500,PUT,202510,1500,0.1,0,1926,88.4875,0.4964,2,
210036770,PUT_6770_251009_1600,PUT,202510,1600,0.1,0,1926,74.7246,0.4964,2,
210046770,PUT_6770_251009_1700,PUT,202510,1700,0.2,0.1,1926,63.4844,0.4964,2,
210056770,PUT_6770_251009_1800,PUT,202510,1800,0.2,0.2,1926,38.7293,0.4964,2,
210066770,PUT_6770_251009_1900,PUT,202510,1900,0.3,0.3,1926,10.8962,0.4964,2,
210076770,PUT_6770_251009_2000,PUT,202510,2000,74,74,1926,16.7655,0.4964,2,
210086770,PUT_6770_251009_2200,PUT,202510,2200,274,273.9,1926,35.8521,0.4964,2,
211016770,PUT_6770_251113_1600,PUT,202511,1600,0.7,0.7,1926,26.3823,0.6118,37,
211026770,PUT_6770_251113_1700,PUT,202511,1700,1.4,1.3,1926,20.7484,0.6118,37,
211036770,PUT_6770_251113_1800,PUT,202511,1800,3.3,3.2,1926,15.1871,0.6118,37,
211046770,PUT_6770_251113_1900,PUT,202511,1900,15.4,15.4,1926,11.0249,0.6118,37,
211056770,PUT_6770_251113_2000,PUT,202511,2000,76.5,76.3,1926,9.8358,0.6118,37,
211066770,PUT_6770_251113_2200,PUT,202511,2200,273,272.6,1926,10.842,0.6118,37,
212066770,PUT_6770_251211_1100,PUT,202512,1100,1.2,1.2,1926,57.112,0.6118,65,
212016770,PUT_6770_251211_1200,PUT,202512,1200,1.2,1.2,1926,48.9105,0.6118,65,
212026770,PUT_6770_251211_1300,PUT,202512,1300,1.5,1.5,1926,42.9004,0.6118,65,
212036770,PUT_6770_251211_1400,PUT,202512,1400,1.4,1.4,1926,35.3686,0.6118,65,
212046770,PUT_6770_251211_1500,PUT,202512,1500,1.5,1.5,1926,28.871,0.6118,65,
212056770,PUT_6770_251211_1600,PUT,202512,1600,1.9,1.8,1926,23.0864,0.6118,65,
212076770,PUT_6770_251211_1700,PUT,202512,1700,3,2.9,1926,18.1839,0.6118,65,
212086770,PUT_6770_251211_1800,PUT,202512,1800,6.9,6.9,1926,14.133,0.6118,65,
212096770,PUT_6770_251211_1900,PUT,202512,1900,23.4,23.4,1926,11.0844,0.6118,65,
212106770,PUT_6770_251211_2000,PUT,202512,2000,79.5,79.3,1926,9.412,0.6118,65,
212116770,PUT_6770_251211_2200,PUT,202512,2200,272,271.6,1926,10.0693,0.6118,65,
215016770,PUT_6770_260312_1300,PUT,202603,1300,2.9,2.8,1926,30.6583,0.8809,156,
215026770,PUT_6770_260312_1400,PUT,202603,1400,3.3,3.3,1926,26.2965,0.8809,156,
215036770,PUT_6770_260312_1500,PUT,202603,1500,4.1,4.1,1926,22.3062,0.8809,156,
215046770,PUT_6770_260312_1600,PUT,202603,1600,5.6,5.5,1926,18.6193,0.8809,156,
215056770,PUT_6770_260312_1700,PUT,202603,1700,8.6,8.6,1926,15.3599,0.8809,156,
215066770,PUT_6770_260312_1800,PUT,202603,1800,18.3,18.2,1926,13.1596,0.8809,156,
215076770,PUT_6770_260312_1900,PUT,202603,1900,39.7,39.6,1926,10.9695,0.8809,156,
215086770,PUT_6770_260312_2000,PUT,202603,2000,89,88.5,1926,9.4266,0.8809,156,
215096770,PUT_6770_260312_2200,PUT,202603,2200,266.5,266.3,1926,8.9096,0.8809,156,
310076806,CAL_6806_251009_17500,CAL,202510,17500,1643,1642.6,19140,51.3459,0.4964,2,
310016806,CAL_6806_251009_18000,CAL,202510,18000,1146,1145.1,19140,41.1753,0.4964,2,
310026806,CAL_6806_251009_18500,CAL,202510,18500,648,647.6,19140,27.196,0.4964,2,
310036806,CAL_6806_251009_19000,CAL,202510,19000,206,205.6,19140,21.8024,0.4964,2,
310046806,CAL_6806_251009_19500,CAL,202510,19500,30.2,30.2,19140,25.2044,0.4964,2,
310056806,CAL_6806_251009_20000,CAL,202510,20000,4.2,4.1,19140,30.2506,0.4964,2,
310066806,CAL_6806_251009_20500,CAL,202510,20500,0.8,0.8,19140,35.7504,0.4964,2,
311076806,CAL_6806_251113_17500,CAL,202511,17500,1786,1785.5,19140,28.1346,0.6118,37,
311066806,CAL_6806_251113_18000,CAL,202511,18000,1352,1351.5,19140,25.9276,0.6118,37,
311016806,CAL_6806_251113_18500,CAL,202511,18500,963,962.8,19140,24.2686,0.6118,37,
311026806,CAL_6806_251113_19000,CAL,202511,19000,635.5,635.1,19140,22.9612,0.6118,37,
311036806,CAL_6806_251113_19500,CAL,202511,19500,394.5,394.5,19140,22.4666,0.6118,37,
311046806,CAL_6806_251113_20000,CAL,202511,20000,235,234.5,19140,22.5071,0.6118,37,
311056806,CAL_6806_251113_20500,CAL,202511,20500,134,133.5,19140,22.7237,0.6118,37,
312066806,CAL_6806_251211_14000,CAL,202512,14000,5200,5199.1,19140,41.9023,0.6118,65,
312076806,CAL_6806_251211_14500,CAL,202512,14500,4710,4709.2,19140,39.3924,0.6118,65,
312016806,CAL_6806_251211_15000,CAL,202512,15000,4220,4218.5,19140,36.5232,0.6118,65,
312026806,CAL_6806_251211_15500,CAL,202512,15500,3740,3735.7,19140,34.2914,0.6118,65,
312036806,CAL_6806_251211_16000,CAL,202512,16000,3255,3254.8,19140,31.811,0.6118,65,
312046806,CAL_6806_251211_16500,CAL,202512,16500,2789,2789,19140,30.0011,0.6118,65,
312056806,CAL_6806_251211_17000,CAL,202512,17000,2338,2337.8,19140,28.3415,0.6118,65,
312086806,CAL_6806_251211_17500,CAL,202512,17500,1902,1901.7,19140,26.5744,0.6118,65,
312096806,CAL_6806_251211_18000,CAL,202512,18000,1499,1498,19140,25.1709,0.6118,65,
312106806,CAL_6806_251211_18500,CAL,202512,18500,1133,1132.9,19140,23.933,0.6118,65,
312116806,CAL_6806_251211_19000,CAL,202512,19000,816.5,816.1,19140,22.852,0.6118,65,
312126806,CAL_6806_251211_19500,CAL,202512,19500,568.5,568.2,19140,22.3106,0.6118,65,
312136806,CAL_6806_251211_20000,CAL,202512,20000,377.5,377,19140,21.8708,0.6118,65,
312146806,CAL_6806_251211_20500,CAL,202512,20500,252,251.6,19140,22.0484,0.6118,65,
315016806,CAL_6806_260312_16000,CAL,202603,16000,3480,3478,19140,28.4314,0.8809,156,
315026806,CAL_6806_260312_16500,CAL,202603,16500,3035,3034.9,19140,26.9005,0.8809,156,
315036806,CAL_6806_260312_17000,CAL,202603,17000,2616,2615.6,19140,25.7136,0.8809,156,
315046806,CAL_6806_260312_17500,CAL,202603,17500,2225,2225,19140,24.8134,0.8809,156,
315056806,CAL_6806_260312_18000,CAL,202603,18000,1863,1862.5,19140,24.0276,0.8809,156,
315066806,CAL_6806_260312_18500,CAL,202603,18500,1522,1521.8,19140,23.1265,0.8809,156,
315076806,CAL_6806_260312_19000,CAL,202603,19000,1218,1217.7,19140,22.3555,0.8809,156,
315086806,CAL_6806_260312_19500,CAL,202603,19500,949,948.8,19140,21.6138,0.8809,156,
315096806,CAL_6806_260312_20000,CAL,202603,20000,732.5,732.3,19140,21.2136,0.8809,156,
315106806,CAL_6806_260312_20500,CAL,202603,20500,560.5,560.3,19140,21.0159,0.8809,156,
210076806,PUT_6806_251009_17500,PUT,202510,17500,2.2,2.2,19140,51.3459,0.4964,2,
210016806,PUT_6806_251009_18000,PUT,202510,18000,4.7,4.6,19140,41.1753,0.4964,2,
210026806,PUT_6806_251009_18500,PUT,202510,18500,7.1,7.1,19140,27.196,0.4964,2,
210036806,PUT_6806_251009_19000,PUT,202510,19000,65.5,65.1,19140,21.8024,0.4964,2,
210046806,PUT_6806_251009_19500,PUT,202510,19500,390,389.7,19140,25.2044,0.4964,2,
210056806,PUT_6806_251009_20000,PUT,202510,20000,864,863.6,19140,30.2506,0.4964,2,
210066806,PUT_6806_251009_20500,PUT,202510,20500,1361,1360.2,19140,35.7504,0.4964,2,
211076806,PUT_6806_251113_17500,PUT,202511,17500,135,134.7,19140,28.1346,0.6118,37,
211066806,PUT_6806_251113_18000,PUT,202511,18000,200.5,200.3,19140,25.9276,0.6118,37,
211016806,PUT_6806_251113_18500,PUT,202511,18500,311.5,311.3,19140,24.2686,0.6118,37,
211026806,PUT_6806_251113_19000,PUT,202511,19000,483.5,483.3,19140,22.9612,0.6118,37,
211036806,PUT_6806_251113_19500,PUT,202511,19500,742.5,742.4,19140,22.4666,0.6118,37,
211046806,PUT_6806_251113_20000,PUT,202511,20000,1083,1082.1,19140,22.5071,0.6118,37,
211056806,PUT_6806_251113_20500,PUT,202511,20500,1481,1480.8,19140,22.7237,0.6118,37,
212066806,PUT_6806_251211_14000,PUT,202512,14000,43.9,43.9,19140,41.9023,0.6118,65,
212076806,PUT_6806_251211_14500,PUT,202512,14500,53.5,53.4,19140,39.3924,0.6118,65,
212016806,PUT_6806_251211_15000,PUT,202512,15000,62.5,62.2,19140,36.5232,0.6118,65,
212026806,PUT_6806_251211_15500,PUT,202512,15500,79,78.9,19140,34.2914,0.6118,65,
212036806,PUT_6806_251211_16000,PUT,202512,16000,97.5,97.3,19140,31.811,0.6118,65,
212046806,PUT_6806_251211_16500,PUT,202512,16500,131,131,19140,30.0011,0.6118,65,
212056806,PUT_6806_251211_17000,PUT,202512,17000,179.5,179.3,19140,28.3415,0.6118,65,
212086806,PUT_6806_251211_17500,PUT,202512,17500,243,242.7,19140,26.5744,0.6118,65,
212096806,PUT_6806_251211_18000,PUT,202512,18000,338.5,338.4,19140,25.1709,0.6118,65,
212106806,PUT_6806_251211_18500,PUT,202512,18500,473,472.7,19140,23.933,0.6118,65,
212116806,PUT_6806_251211_19000,PUT,202512,19000,655.5,655.4,19140,22.852,0.6118,65,
212126806,PUT_6806_251211_19500,PUT,202512,19500,907,906.9,19140,22.3106,0.6118,65,
212136806,PUT_6806_251211_20000,PUT,202512,20000,1216,1215.2,19140,21.8708,0.6118,65,
212146806,PUT_6806_251211_20500,PUT,202512,20500,1590,1589.3,19140,22.0484,0.6118,65,
215016806,PUT_6806_260312_16000,PUT,202603,16000,278,277.9,19140,28.4314,0.8809,156,
215026806,PUT_6806_260312_16500,PUT,202603,16500,333,332.9,19140,26.9005,0.8809,156,
215036806,PUT_6806_260312_17000,PUT,202603,17000,412,411.7,19140,25.7136,0.8809,156,
215046806,PUT_6806_260312_17500,PUT,202603,17500,519.5,519.2,19140,24.8134,0.8809,156,
215056806,PUT_6806_260312_18000,PUT,202603,18000,655,654.8,19140,24.0276,0.8809,156,
215066806,PUT_6806_260312_18500,PUT,202603,18500,812.5,812.3,19140,23.1265,0.8809,156,
215076806,PUT_6806_260312_19000,PUT,202603,19000,1007,1006.3,19140,22.3555,0.8809,156,
215086806,PUT_6806_260312_19500,PUT,202603,19500,1236,1235.5,19140,21.6138,0.8809,156,
215096806,PUT_6806_260312_20000,PUT,202603,20000,1518,1517.2,19140,21.2136,0.8809,156,
215106806,PUT_6806_260312_20500,PUT,202603,20500,1844,1843.3,19140,21.0159,0.8809,156,
310016857,CAL_6857_251009_9000,CAL,202510,9000,9010,9006.3,18005,310.9924,0.4964,2,
310026857,CAL_6857_251009_9500,CAL,202510,9500,8510,8507.7,18005,310.9924,0.4964,2,
310036857,CAL_6857_251009_10000,CAL,202510,10000,8015,8010.5,18005,310.9924,0.4964,2,
310046857,CAL_6857_251009_10500,CAL,202510,10500,7520,7515.5,18005,310.9924,0.4964,2,
310056857,CAL_6857_251009_11000,CAL,202510,11000,7025,7023.9,18005,310.9924,0.4964,2,
310066857,CAL_6857_251009_11500,CAL,202510,11500,6535,6532.1,18005,302.0056,0.4964,2,
310076857,CAL_6857_251009_12000,CAL,202510,12000,6040,6035.7,18005,282.3163,0.4964,2,
310086857,CAL_6857_251009_12500,CAL,202510,12500,5545,5540.7,18005,264.3116,0.4964,2,
310096857,CAL_6857_251009_13000,CAL,202510,13000,5050,5048.8,18005,248.8761,0.4964,2,
310106857,CAL_6857_251009_13500,CAL,202510,13500,4560,4556.9,18005,231.8715,0.4964,2,
310116857,CAL_6857_251009_14000,CAL,202510,14000,4070,4067.5,18005,215.6363,0.4964,2,
310126857,CAL_6857_251009_14500,CAL,202510,14500,3580,3579.6,18005,198.7632,0.4964,2,
310136857,CAL_6857_251009_15000,CAL,202510,15000,3105,3103.1,18005,186.2478,0.4964,2,
310146857,CAL_6857_251009_15500,CAL,202510,15500,2636,2635.3,18005,173.9779,0.4964,2,
310156857,CAL_6857_251009_16000,CAL,202510,16000,2184,2183.5,18005,163.1922,0.4964,2,
310166857,CAL_6857_251009_16500,CAL,202510,16500,1675,1674.8,18005,131.5065,0.4964,2,
310176857,CAL_6857_251009_17000,CAL,202510,17000,1186,1185.7,18005,104.6452,0.4964,2,
310186857,CAL_6857_251009_17500,CAL,202510,17500,671.5,671.3,18005,69.4742,0.4964,2,
310196857,CAL_6857_251009_18000,CAL,202510,18000,322,321.6,18005,59.9853,0.4964,2,
310206857,CAL_6857_251009_18500,CAL,202510,18500,190,189.9,18005,71.9964,0.4964,2,
310216857,CAL_6857_251009_19000,CAL,202510,19000,155,154.7,18005,92.1145,0.4964,2,
311016857,CAL_6857_251113_12500,CAL,202511,12500,5870,5868.5,18005,105.9966,0.6118,37,
311026857,CAL_6857_251113_13000,CAL,202511,13000,5380,5375.1,18005,98.0669,0.6118,37,
311036857,CAL_6857_251113_13500,CAL,202511,13500,4885,4880.1,18005,90.1722,0.6118,37,
311046857,CAL_6857_251113_14000,CAL,202511,14000,4390,4386.4,18005,82.5216,0.6118,37,
311056857,CAL_6857_251113_14500,CAL,202511,14500,3895,3894.2,18005,75.0747,0.6118,37,
311066857,CAL_6857_251113_15000,CAL,202511,15000,3415,3411.7,18005,68.3441,0.6118,37,
311076857,CAL_6857_251113_15500,CAL,202511,15500,2943,2942.1,18005,62.332,0.6118,37,
311086857,CAL_6857_251113_16000,CAL,202511,16000,2585,2584.2,18005,62.3885,0.6118,37,
311096857,CAL_6857_251113_16500,CAL,202511,16500,2251,2250.2,18005,62.2418,0.6118,37,
311106857,CAL_6857_251113_17000,CAL,202511,17000,1953,1952.7,18005,62.4888,0.6118,37,
311116857,CAL_6857_251113_17500,CAL,202511,17500,1674,1673.7,18005,62.2414,0.6118,37,
311126857,CAL_6857_251113_18000,CAL,202511,18000,1424,1423.3,18005,62.0093,0.6118,37,
311136857,CAL_6857_251113_18500,CAL,202511,18500,1209,1208.2,18005,62.1064,0.6118,37,
311146857,CAL_6857_251113_19000,CAL,202511,19000,1021,1020.9,18005,62.2638,0.6118,37,
312066857,CAL_6857_251211_4800,CAL,202512,4800,13755,13754.1,18005,265.0358,0.6118,65,
312016857,CAL_6857_251211_5000,CAL,202512,5000,13560,13557.5,18005,257.6882,0.6118,65,
312026857,CAL_6857_251211_5500,CAL,202512,5500,13070,13066.7,18005,240.8518,0.6118,65,
312036857,CAL_6857_251211_6000,CAL,202512,6000,12610,12607.8,18005,229.6361,0.6118,65,
312046857,CAL_6857_251211_6500,CAL,202512,6500,12110,12109.2,18005,214.7054,0.6118,65,
312056857,CAL_6857_251211_7000,CAL,202512,7000,11625,11624.6,18005,202.5465,0.6118,65,
312076857,CAL_6857_251211_7500,CAL,202512,7500,11155,11150.6,18005,192.3347,0.6118,65,
312086857,CAL_6857_251211_8000,CAL,202512,8000,10650,10645.1,18005,179.7811,0.6118,65,
312096857,CAL_6857_251211_8500,CAL,202512,8500,10150,10149.3,18005,168.9492,0.6118,65,
312106857,CAL_6857_251211_9000,CAL,202512,9000,9690,9687.1,18005,161.5876,0.6118,65,
312116857,CAL_6857_251211_9500,CAL,202512,9500,9200,9198.1,18005,152.3589,0.6118,65,
312126857,CAL_6857_251211_10000,CAL,202512,10000,8745,8742,18005,146.0131,0.6118,65,
312136857,CAL_6857_251211_10500,CAL,202512,10500,8290,8286.2,18005,139.7953,0.6118,65,
312146857,CAL_6857_251211_11000,CAL,202512,11000,7780,7775.5,18005,130.0984,0.6118,65,
312156857,CAL_6857_251211_11500,CAL,202512,11500,7325,7323.7,18005,124.5092,0.6118,65,
312166857,CAL_6857_251211_12000,CAL,202512,12000,6835,6831.7,18005,116.5877,0.6118,65,
312176857,CAL_6857_251211_12500,CAL,202512,12500,6320,6319.9,18005,107.8138,0.6118,65,
312186857,CAL_6857_251211_13000,CAL,202512,13000,5825,5824.9,18005,100.2625,0.6118,65,
312196857,CAL_6857_251211_13500,CAL,202512,13500,5345,5343.8,18005,93.6155,0.6118,65,
312206857,CAL_6857_251211_14000,CAL,202512,14000,4850,4847.7,18005,86.3428,0.6118,65,
312216857,CAL_6857_251211_14500,CAL,202512,14500,4375,4370.5,18005,80.0742,0.6118,65,
312226857,CAL_6857_251211_15000,CAL,202512,15000,3890,3885.5,18005,73.4785,0.6118,65,
312236857,CAL_6857_251211_15500,CAL,202512,15500,3445,3444.2,18005,68.7059,0.6118,65,
312246857,CAL_6857_251211_16000,CAL,202512,16000,3020,3018.2,18005,64.3139,0.6118,65,
312256857,CAL_6857_251211_16500,CAL,202512,16500,2592,2591.6,18005,59.5872,0.6118,65,
312266857,CAL_6857_251211_17000,CAL,202512,17000,2317,2316.1,18005,59.8406,0.6118,65,
312276857,CAL_6857_251211_17500,CAL,202512,17500,2057,2056.4,18005,59.8224,0.6118,65,
312286857,CAL_6857_251211_18000,CAL,202512,18000,1854,1853.2,18005,60.941,0.6118,65,
312296857,CAL_6857_251211_18500,CAL,202512,18500,1641,1640.2,18005,60.9969,0.6118,65,
312306857,CAL_6857_251211_19000,CAL,202512,19000,1444,1443.2,18005,60.9084,0.6118,65,
315096857,CAL_6857_260312_9000,CAL,202603,9000,10235,10232.9,18005,130.3305,0.8809,156,
315086857,CAL_6857_260312_9500,CAL,202603,9500,9795,9793.1,18005,125.1245,0.8809,156,
315016857,CAL_6857_260312_10000,CAL,202603,10000,9335,9330.7,18005,119.1677,0.8809,156,
315026857,CAL_6857_260312_10500,CAL,202603,10500,8885,8883.2,18005,114.0382,0.8809,156,
315036857,CAL_6857_260312_11000,CAL,202603,11000,8425,8423.8,18005,108.6243,0.8809,156,
315046857,CAL_6857_260312_11500,CAL,202603,11500,7975,7973.3,18005,103.7059,0.8809,156,
315056857,CAL_6857_260312_12000,CAL,202603,12000,7520,7518.5,18005,98.7673,0.8809,156,
315066857,CAL_6857_260312_12500,CAL,202603,12500,7065,7060.7,18005,93.8513,0.8809,156,
315076857,CAL_6857_260312_13000,CAL,202603,13000,6620,6615.6,18005,89.4343,0.8809,156,
315106857,CAL_6857_260312_13500,CAL,202603,13500,6175,6170.1,18005,85.0601,0.8809,156,
315116857,CAL_6857_260312_14000,CAL,202603,14000,5730,5725.5,18005,80.7573,0.8809,156,
315126857,CAL_6857_260312_14500,CAL,202603,14500,5275,5271.4,18005,76.2263,0.8809,156,
315136857,CAL_6857_260312_15000,CAL,202603,15000,4885,4884.2,18005,73.4593,0.8809,156,
315146857,CAL_6857_260312_15500,CAL,202603,15500,4450,4449.4,18005,69.3884,0.8809,156,
315156857,CAL_6857_260312_16000,CAL,202603,16000,4060,4055.5,18005,66.2661,0.8809,156,
315166857,CAL_6857_260312_16500,CAL,202603,16500,3710,3707.3,18005,64.0884,0.8809,156,
315176857,CAL_6857_260312_17000,CAL,202603,17000,3365,3364.3,18005,61.831,0.8809,156,
315186857,CAL_6857_260312_17500,CAL,202603,17500,3035,3030.1,18005,59.5641,0.8809,156,
315196857,CAL_6857_260312_18000,CAL,202603,18000,2719,2718.9,18005,57.576,0.8809,156,
315206857,CAL_6857_260312_18500,CAL,202603,18500,2435,2434.1,18005,55.904,0.8809,156,
315216857,CAL_6857_260312_19000,CAL,202603,19000,2195,2194.7,18005,54.9267,0.8809,156,
210016857,PUT_6857_251009_9000,PUT,202510,9000,1.1,1.1,18005,310.9924,0.4964,2,
210026857,PUT_6857_251009_9500,PUT,202510,9500,2.5,2.5,18005,310.9924,0.4964,2,
210036857,PUT_6857_251009_10000,PUT,202510,10000,5.2,5.2,18005,310.9924,0.4964,2,
210046857,PUT_6857_251009_10500,PUT,202510,10500,10.2,10.2,18005,310.9924,0.4964,2,
210056857,PUT_6857_251009_11000,PUT,202510,11000,18.7,18.6,18005,310.9924,0.4964,2,
210066857,PUT_6857_251009_11500,PUT,202510,11500,26.8,26.8,18005,302.0056,0.4964,2,
210076857,PUT_6857_251009_12000,PUT,202510,12000,30.4,30.3,18005,282.3163,0.4964,2,
210086857,PUT_6857_251009_12500,PUT,202510,12500,35.4,35.4,18005,264.3116,0.4964,2,
210096857,PUT_6857_251009_13000,PUT,202510,13000,43.5,43.4,18005,248.8761,0.4964,2,
210106857,PUT_6857_251009_13500,PUT,202510,13500,51.5,51.5,18005,231.8715,0.4964,2,
210116857,PUT_6857_251009_14000,PUT,202510,14000,62.5,62.1,18005,215.6363,0.4964,2,
210126857,PUT_6857_251009_14500,PUT,202510,14500,74.5,74.2,18005,198.7632,0.4964,2,
210136857,PUT_6857_251009_15000,PUT,202510,15000,98,97.7,18005,186.2478,0.4964,2,
210146857,PUT_6857_251009_15500,PUT,202510,15500,130,129.8,18005,173.9779,0.4964,2,
210156857,PUT_6857_251009_16000,PUT,202510,16000,178.5,178.1,18005,163.1922,0.4964,2,
210166857,PUT_6857_251009_16500,PUT,202510,16500,169.5,169.3,18005,131.5065,0.4964,2,
210176857,PUT_6857_251009_17000,PUT,202510,17000,180.5,180.2,18005,104.6452,0.4964,2,
210186857,PUT_6857_251009_17500,PUT,202510,17500,166,165.9,18005,69.4742,0.4964,2,
210196857,PUT_6857_251009_18000,PUT,202510,18000,316.5,316.1,18005,59.9853,0.4964,2,
210206857,PUT_6857_251009_18500,PUT,202510,18500,684.5,684.3,18005,71.9964,0.4964,2,
210216857,PUT_6857_251009_19000,PUT,202510,19000,1150,1149.1,18005,92.1145,0.4964,2,
211016857,PUT_6857_251113_12500,PUT,202511,12500,356,355.7,18005,105.9966,0.6118,37,
211026857,PUT_6857_251113_13000,PUT,202511,13000,362,362,18005,98.0669,0.6118,37,
211036857,PUT_6857_251113_13500,PUT,202511,13500,367,366.7,18005,90.1722,0.6118,37,
211046857,PUT_6857_251113_14000,PUT,202511,14000,373,372.7,18005,82.5216,0.6118,37,
211056857,PUT_6857_251113_14500,PUT,202511,14500,380.5,380.2,18005,75.0747,0.6118,37,
211066857,PUT_6857_251113_15000,PUT,202511,15000,397.5,397.4,18005,68.3441,0.6118,37,
211076857,PUT_6857_251113_15500,PUT,202511,15500,428,427.5,18005,62.332,0.6118,37,
211086857,PUT_6857_251113_16000,PUT,202511,16000,569.5,569.3,18005,62.3885,0.6118,37,
211096857,PUT_6857_251113_16500,PUT,202511,16500,735,735,18005,62.2418,0.6118,37,
211106857,PUT_6857_251113_17000,PUT,202511,17000,937.5,937.1,18005,62.4888,0.6118,37,
211116857,PUT_6857_251113_17500,PUT,202511,17500,1158,1157.8,18005,62.2414,0.6118,37,
211126857,PUT_6857_251113_18000,PUT,202511,18000,1408,1407.1,18005,62.0093,0.6118,37,
211136857,PUT_6857_251113_18500,PUT,202511,18500,1692,1691.7,18005,62.1064,0.6118,37,
211146857,PUT_6857_251113_19000,PUT,202511,19000,2005,2004.1,18005,62.2638,0.6118,37,
212066857,PUT_6857_251211_4800,PUT,202512,4800,544,543.8,18005,265.0358,0.6118,65,
212016857,PUT_6857_251211_5000,PUT,202512,5000,547.5,547,18005,257.6882,0.6118,65,
212026857,PUT_6857_251211_5500,PUT,202512,5500,556,555.7,18005,240.8518,0.6118,65,
212036857,PUT_6857_251211_6000,PUT,202512,6000,596.5,596.2,18005,229.6361,0.6118,65,
212046857,PUT_6857_251211_6500,PUT,202512,6500,597.5,597.1,18005,214.7054,0.6118,65,
212056857,PUT_6857_251211_7000,PUT,202512,7000,612,611.9,18005,202.5465,0.6118,65,
212076857,PUT_6857_251211_7500,PUT,202512,7500,637.5,637.4,18005,192.3347,0.6118,65,
212086857,PUT_6857_251211_8000,PUT,202512,8000,631.5,631.4,18005,179.7811,0.6118,65,
212096857,PUT_6857_251211_8500,PUT,202512,8500,635.5,635.1,18005,168.9492,0.6118,65,
212106857,PUT_6857_251211_9000,PUT,202512,9000,672.5,672.3,18005,161.5876,0.6118,65,
212116857,PUT_6857_251211_9500,PUT,202512,9500,683,682.7,18005,152.3589,0.6118,65,
212126857,PUT_6857_251211_10000,PUT,202512,10000,726.5,726.1,18005,146.0131,0.6118,65,
212136857,PUT_6857_251211_10500,PUT,202512,10500,770,769.7,18005,139.7953,0.6118,65,
212146857,PUT_6857_251211_11000,PUT,202512,11000,759,758.5,18005,130.0984,0.6118,65,
212156857,PUT_6857_251211_11500,PUT,202512,11500,806.5,806.2,18005,124.5092,0.6118,65,
212166857,PUT_6857_251211_12000,PUT,202512,12000,814,813.6,18005,116.5877,0.6118,65,
212176857,PUT_6857_251211_12500,PUT,202512,12500,801.5,801.3,18005,107.8138,0.6118,65,
212186857,PUT_6857_251211_13000,PUT,202512,13000,806,805.7,18005,100.2625,0.6118,65,
212196857,PUT_6857_251211_13500,PUT,202512,13500,824.5,824.1,18005,93.6155,0.6118,65,
212206857,PUT_6857_251211_14000,PUT,202512,14000,827.5,827.5,18005,86.3428,0.6118,65,
212216857,PUT_6857_251211_14500,PUT,202512,14500,850,849.7,18005,80.0742,0.6118,65,
212226857,PUT_6857_251211_15000,PUT,202512,15000,864.5,864.1,18005,73.4785,0.6118,65,
212236857,PUT_6857_251211_15500,PUT,202512,15500,922.5,922.3,18005,68.7059,0.6118,65,
212246857,PUT_6857_251211_16000,PUT,202512,16000,996,995.8,18005,64.3139,0.6118,65,
212256857,PUT_6857_251211_16500,PUT,202512,16500,1069,1068.6,18005,59.5872,0.6118,65,
212266857,PUT_6857_251211_17000,PUT,202512,17000,1293,1292.6,18005,59.8406,0.6118,65,
212276857,PUT_6857_251211_17500,PUT,202512,17500,1533,1532.3,18005,59.8224,0.6118,65,
212286857,PUT_6857_251211_18000,PUT,202512,18000,1829,1828.6,18005,60.941,0.6118,65,
212296857,PUT_6857_251211_18500,PUT,202512,18500,2116,2115.1,18005,60.9969,0.6118,65,
212306857,PUT_6857_251211_19000,PUT,202512,19000,2418,2417.5,18005,60.9084,0.6118,65,
215096857,PUT_6857_260312_9000,PUT,202603,9000,1195,1194.1,18005,130.3305,0.8809,156,
215086857,PUT_6857_260312_9500,PUT,202603,9500,1253,1252.4,18005,125.1245,0.8809,156,
215016857,PUT_6857_260312_10000,PUT,202603,10000,1289,1288.2,18005,119.1677,0.8809,156,
215026857,PUT_6857_260312_10500,PUT,202603,10500,1339,1338.8,18005,114.0382,0.8809,156,
215036857,PUT_6857_260312_11000,PUT,202603,11000,1378,1377.4,18005,108.6243,0.8809,156,
215046857,PUT_6857_260312_11500,PUT,202603,11500,1426,1425.1,18005,103.7059,0.8809,156,
215056857,PUT_6857_260312_12000,PUT,202603,12000,1469,1468.4,18005,98.7673,0.8809,156,
215066857,PUT_6857_260312_12500,PUT,202603,12500,1509,1508.8,18005,93.8513,0.8809,156,
215076857,PUT_6857_260312_13000,PUT,202603,13000,1562,1561.8,18005,89.4343,0.8809,156,
215106857,PUT_6857_260312_13500,PUT,202603,13500,1615,1614.3,18005,85.0601,0.8809,156,
215116857,PUT_6857_260312_14000,PUT,202603,14000,1668,1667.9,18005,80.7573,0.8809,156,
215126857,PUT_6857_260312_14500,PUT,202603,14500,1712,1712,18005,76.2263,0.8809,156,
215136857,PUT_6857_260312_15000,PUT,202603,15000,1823,1822.8,18005,73.4593,0.8809,156,
215146857,PUT_6857_260312_15500,PUT,202603,15500,1887,1886.1,18005,69.3884,0.8809,156,
215156857,PUT_6857_260312_16000,PUT,202603,16000,1991,1990.4,18005,66.2661,0.8809,156,
215166857,PUT_6857_260312_16500,PUT,202603,16500,2141,2140.3,18005,64.0884,0.8809,156,
215176857,PUT_6857_260312_17000,PUT,202603,17000,2296,2295.4,18005,61.831,0.8809,156,
215186857,PUT_6857_260312_17500,PUT,202603,17500,2460,2459.3,18005,59.5641,0.8809,156,
215196857,PUT_6857_260312_18000,PUT,202603,18000,2647,2646.3,18005,57.576,0.8809,156,
215206857,PUT_6857_260312_18500,PUT,202603,18500,2860,2859.6,18005,55.904,0.8809,156,
215216857,PUT_6857_260312_19000,PUT,202603,19000,3120,3118.3,18005,54.9267,0.8809,156,
310386861,CAL_6861_251009_44500,CAL,202510,44500,15715,15711.7,60210,122.2274,0.4964,2,
310376861,CAL_6861_251009_45000,CAL,202510,45000,15215,15211.8,60210,118.8783,0.4964,2,
310366861,CAL_6861_251009_45500,CAL,202510,45500,14715,14712,60210,117.1243,0.4964,2,
310076861,CAL_6861_251009_46000,CAL,202510,46000,14215,14212.2,60210,115.1604,0.4964,2,
310086861,CAL_6861_251009_46500,CAL,202510,46500,13715,13712.4,60210,112.3967,0.4964,2,
310096861,CAL_6861_251009_47000,CAL,202510,47000,13215,13212.7,60210,109.7444,0.4964,2,
310106861,CAL_6861_251009_47500,CAL,202510,47500,12715,12713,60210,107.3094,0.4964,2,
310116861,CAL_6861_251009_48000,CAL,202510,48000,12215,12213.6,60210,105.8476,0.4964,2,
310126861,CAL_6861_251009_48500,CAL,202510,48500,11715,11714,60210,102.5909,0.4964,2,
310136861,CAL_6861_251009_49000,CAL,202510,49000,11215,11214.9,60210,101.0338,0.4964,2,
310146861,CAL_6861_251009_49500,CAL,202510,49500,10720,10716.3,60210,99.6218,0.4964,2,
310016861,CAL_6861_251009_50000,CAL,202510,50000,10220,10217.5,60210,97.3331,0.4964,2,
310156861,CAL_6861_251009_51000,CAL,202510,51000,9225,9221.2,60210,92.8116,0.4964,2,
310166861,CAL_6861_251009_52000,CAL,202510,52000,8230,8229.8,60210,90.12,0.4964,2,
310026861,CAL_6861_251009_52500,CAL,202510,52500,7735,7734.7,60210,87.9395,0.4964,2,
310176861,CAL_6861_251009_53000,CAL,202510,53000,7245,7243.6,60210,86.8693,0.4964,2,
310186861,CAL_6861_251009_54000,CAL,202510,54000,6265,6261.1,60210,81.8421,0.4964,2,
310036861,CAL_6861_251009_55000,CAL,202510,55000,5270,5265.3,60210,71.3745,0.4964,2,
310196861,CAL_6861_251009_56000,CAL,202510,56000,4285,4284.3,60210,63.5587,0.4964,2,
310206861,CAL_6861_251009_57000,CAL,202510,57000,3315,3313.6,60210,55.5347,0.4964,2,
310046861,CAL_6861_251009_57500,CAL,202510,57500,2801,2800.5,60210,47.0713,0.4964,2,
310216861,CAL_6861_251009_58000,CAL,202510,58000,2319,2318.3,60210,42.5241,0.4964,2,
310226861,CAL_6861_251009_59000,CAL,202510,59000,1423,1422.2,60210,36.5206,0.4964,2,
310056861,CAL_6861_251009_60000,CAL,202510,60000,716.5,716.5,60210,34.0749,0.4964,2,
310236861,CAL_6861_251009_61000,CAL,202510,61000,336.5,336.4,60210,36.6956,0.4964,2,
310246861,CAL_6861_251009_62000,CAL,202510,62000,154,154,60210,39.9942,0.4964,2,
310066861,CAL_6861_251009_62500,CAL,202510,62500,109.5,109.1,60210,42.2279,0.4964,2,
310256861,CAL_6861_251009_63000,CAL,202510,63000,79,78.8,60210,44.5189,0.4964,2,
310266861,CAL_6861_251009_64000,CAL,202510,64000,50.5,50.4,60210,50.5843,0.4964,2,
310276861,CAL_6861_251009_65000,CAL,202510,65000,20.6,20.5,60210,51.7636,0.4964,2,
310286861,CAL_6861_251009_66000,CAL,202510,66000,8.4,8.4,60210,53.2727,0.4964,2,
310296861,CAL_6861_251009_67000,CAL,202510,67000,4.4,4.3,60210,56.2755,0.4964,2,
310306861,CAL_6861_251009_68000,CAL,202510,68000,2.3,2.2,60210,58.9617,0.4964,2,
310316861,CAL_6861_251009_69000,CAL,202510,69000,1.1,1.1,60210,61.0439,0.4964,2,
310326861,CAL_6861_251009_70000,CAL,202510,70000,0.6,0.6,60210,63.6154,0.4964,2,
310336861,CAL_6861_251009_71000,CAL,202510,71000,0.4,0.4,60210,67.057,0.4964,2,
310346861,CAL_6861_251009_72000,CAL,202510,72000,0.3,0.3,60210,70.0598,0.4964,2,
310356861,CAL_6861_251009_73000,CAL,202510,73000,0.2,0.2,60210,72.7911,0.4964,2,
310396861,CAL_6861_251009_74000,CAL,202510,74000,0.2,0.1,60210,75.4966,0.4964,2,
310406861,CAL_6861_251009_75000,CAL,202510,75000,0.1,0.1,60210,78.3353,0.4964,2,
311346861,CAL_6861_251113_44500,CAL,202511,44500,15810,15809.3,60210,48.1582,0.6118,37,
311336861,CAL_6861_251113_45000,CAL,202511,45000,15315,15313.4,60210,47.0181,0.6118,37,
311016861,CAL_6861_251113_45500,CAL,202511,45500,14820,14817.8,60210,45.8798,0.6118,37,
311026861,CAL_6861_251113_46000,CAL,202511,46000,14325,14322.2,60210,44.7124,0.6118,37,
311036861,CAL_6861_251113_46500,CAL,202511,46500,13830,13827.5,60210,43.6155,0.6118,37,
311046861,CAL_6861_251113_47000,CAL,202511,47000,13335,13333.1,60210,42.507,0.6118,37,
311056861,CAL_6861_251113_47500,CAL,202511,47500,12840,12839,60210,41.398,0.6118,37,
311066861,CAL_6861_251113_48000,CAL,202511,48000,12350,12345.8,60210,40.3287,0.6118,37,
311076861,CAL_6861_251113_48500,CAL,202511,48500,11855,11852.7,60210,39.2254,0.6118,37,
311086861,CAL_6861_251113_49000,CAL,202511,49000,11365,11361.8,60210,38.2333,0.6118,37,
311096861,CAL_6861_251113_49500,CAL,202511,49500,10875,10871.6,60210,37.2296,0.6118,37,
311106861,CAL_6861_251113_50000,CAL,202511,50000,10385,10382.2,60210,36.2236,0.6118,37,
311116861,CAL_6861_251113_51000,CAL,202511,51000,9410,9407.6,60210,34.2563,0.6118,37,
311126861,CAL_6861_251113_52000,CAL,202511,52000,8450,8447.7,60210,32.6474,0.6118,37,
311136861,CAL_6861_251113_53000,CAL,202511,53000,7535,7533.1,60210,32.1293,0.6118,37,
311146861,CAL_6861_251113_54000,CAL,202511,54000,6655,6651.2,60210,31.728,0.6118,37,
311156861,CAL_6861_251113_55000,CAL,202511,55000,5810,5808.7,60210,31.3902,0.6118,37,
311166861,CAL_6861_251113_56000,CAL,202511,56000,5015,5013.3,60210,31.0969,0.6118,37,
311176861,CAL_6861_251113_57000,CAL,202511,57000,4275,4273.3,60210,30.8576,0.6118,37,
311186861,CAL_6861_251113_58000,CAL,202511,58000,3660,3655.4,60210,31.5249,0.6118,37,
311196861,CAL_6861_251113_59000,CAL,202511,59000,3050,3048.1,60210,31.3658,0.6118,37,
311206861,CAL_6861_251113_60000,CAL,202511,60000,2512,2511.6,60210,31.2751,0.6118,37,
311216861,CAL_6861_251113_61000,CAL,202511,61000,2093,2092.3,60210,31.8518,0.6118,37,
311226861,CAL_6861_251113_62000,CAL,202511,62000,1697,1696.9,60210,31.9107,0.6118,37,
311236861,CAL_6861_251113_63000,CAL,202511,63000,1431,1430.7,60210,32.949,0.6118,37,
311246861,CAL_6861_251113_64000,CAL,202511,64000,1160,1159.5,60210,33.2303,0.6118,37,
311256861,CAL_6861_251113_65000,CAL,202511,65000,937,936.5,60210,33.5523,0.6118,37,
311266861,CAL_6861_251113_66000,CAL,202511,66000,754,753.9,60210,33.8949,0.6118,37,
311276861,CAL_6861_251113_67000,CAL,202511,67000,605.5,605.2,60210,34.2493,0.6118,37,
311286861,CAL_6861_251113_68000,CAL,202511,68000,485,484.6,60210,34.6084,0.6118,37,
311296861,CAL_6861_251113_69000,CAL,202511,69000,371,370.8,60210,34.5436,0.6118,37,
311306861,CAL_6861_251113_70000,CAL,202511,70000,288.5,288.1,60210,34.7057,0.6118,37,
311316861,CAL_6861_251113_71000,CAL,202511,71000,224.5,224.2,60210,34.9247,0.6118,37,
311326861,CAL_6861_251113_72000,CAL,202511,72000,175,174.6,60210,35.1715,0.6118,37,
311356861,CAL_6861_251113_73000,CAL,202511,73000,136,135.9,60210,35.4317,0.6118,37,
311366861,CAL_6861_251113_74000,CAL,202511,74000,106.5,106.2,60210,35.7257,0.6118,37,
311376861,CAL_6861_251113_75000,CAL,202511,75000,84,83.8,60210,36.0884,0.6118,37,
312396861,CAL_6861_251211_44500,CAL,202512,44500,16115,16112.9,60210,49.6099,0.6118,65,
312386861,CAL_6861_251211_45000,CAL,202512,45000,15630,15628.9,60210,48.6372,0.6118,65,
312376861,CAL_6861_251211_45500,CAL,202512,45500,15150,15145.7,60210,47.6677,0.6118,65,
312106861,CAL_6861_251211_46000,CAL,202512,46000,14665,14662.8,60210,46.686,0.6118,65,
312116861,CAL_6861_251211_46500,CAL,202512,46500,14175,14174.1,60210,45.5218,0.6118,65,
312126861,CAL_6861_251211_47000,CAL,202512,47000,13690,13686.9,60210,44.3889,0.6118,65,
312136861,CAL_6861_251211_47500,CAL,202512,47500,13205,13200.6,60210,43.2718,0.6118,65,
312146861,CAL_6861_251211_48000,CAL,202512,48000,12740,12735.2,60210,42.66,0.6118,65,
312156861,CAL_6861_251211_48500,CAL,202512,48500,12260,12255.3,60210,41.6524,0.6118,65,
312166861,CAL_6861_251211_49000,CAL,202512,49000,11785,11783.1,60210,40.7944,0.6118,65,
312176861,CAL_6861_251211_49500,CAL,202512,49500,11315,11312.4,60210,39.9333,0.6118,65,
312066861,CAL_6861_251211_50000,CAL,202512,50000,10845,10842.9,60210,39.059,0.6118,65,
312186861,CAL_6861_251211_51000,CAL,202512,51000,9905,9904.8,60210,37.2143,0.6118,65,
312196861,CAL_6861_251211_52000,CAL,202512,52000,9005,9000.6,60210,35.8135,0.6118,65,
312016861,CAL_6861_251211_52500,CAL,202512,52500,8555,8554.3,60210,35.1175,0.6118,65,
312206861,CAL_6861_251211_53000,CAL,202512,53000,8120,8116.5,60210,34.4913,0.6118,65,
312216861,CAL_6861_251211_54000,CAL,202512,54000,7260,7255.4,60210,33.2306,0.6118,65,
312026861,CAL_6861_251211_55000,CAL,202512,55000,6410,6408.4,60210,31.8547,0.6118,65,
312226861,CAL_6861_251211_56000,CAL,202512,56000,5600,5599.7,60210,30.6347,0.6118,65,
312236861,CAL_6861_251211_57000,CAL,202512,57000,4845,4840,60210,29.6043,0.6118,65,
312036861,CAL_6861_251211_57500,CAL,202512,57500,4485,4480,60210,29.1475,0.6118,65,
312246861,CAL_6861_251211_58000,CAL,202512,58000,4170,4169.8,60210,29.1029,0.6118,65,
312256861,CAL_6861_251211_59000,CAL,202512,59000,3620,3615.6,60210,29.2799,0.6118,65,
312046861,CAL_6861_251211_60000,CAL,202512,60000,3115,3112,60210,29.4084,0.6118,65,
312266861,CAL_6861_251211_61000,CAL,202512,61000,2682,2681.5,60210,29.7284,0.6118,65,
312276861,CAL_6861_251211_62000,CAL,202512,62000,2326,2325,60210,30.2775,0.6118,65,
312056861,CAL_6861_251211_62500,CAL,202512,62500,2147,2146.3,60210,30.3693,0.6118,65,
312286861,CAL_6861_251211_63000,CAL,202512,63000,1987,1986.1,60210,30.5328,0.6118,65,
312296861,CAL_6861_251211_64000,CAL,202512,64000,1664,1663.3,60210,30.4962,0.6118,65,
312076861,CAL_6861_251211_65000,CAL,202512,65000,1446,1445.7,60210,31.1676,0.6118,65,
312306861,CAL_6861_251211_66000,CAL,202512,66000,1216,1215.9,60210,31.3206,0.6118,65,
312316861,CAL_6861_251211_67000,CAL,202512,67000,982.5,982.4,60210,31.0029,0.6118,65,
312086861,CAL_6861_251211_67500,CAL,202512,67500,896,895.8,60210,31.0716,0.6118,65,
312326861,CAL_6861_251211_68000,CAL,202512,68000,816.5,816.5,60210,31.1454,0.6118,65,
312336861,CAL_6861_251211_69000,CAL,202512,69000,675,674.7,60210,31.2646,0.6118,65,
312096861,CAL_6861_251211_70000,CAL,202512,70000,551.5,551.4,60210,31.3135,0.6118,65,
312346861,CAL_6861_251211_71000,CAL,202512,71000,449,448.6,60210,31.3632,0.6118,65,
312356861,CAL_6861_251211_72000,CAL,202512,72000,377.5,377.3,60210,31.7191,0.6118,65,
312366861,CAL_6861_251211_73000,CAL,202512,73000,321.5,321.1,60210,32.16,0.6118,65,
312406861,CAL_6861_251211_74000,CAL,202512,74000,274,273.8,60210,32.5948,0.6118,65,
312416861,CAL_6861_251211_75000,CAL,202512,75000,234,233.7,60210,33.0173,0.6118,65,
315386861,CAL_6861_260312_44500,CAL,202603,44500,16790,16788.5,60210,41.6063,0.8809,156,
315376861,CAL_6861_260312_45000,CAL,202603,45000,16325,16320.8,60210,40.8959,0.8809,156,
315366861,CAL_6861_260312_45500,CAL,202603,45500,15865,15864.1,60210,40.3197,0.8809,156,
315086861,CAL_6861_260312_46000,CAL,202603,46000,15415,15411.4,60210,39.7739,0.8809,156,
315096861,CAL_6861_260312_46500,CAL,202603,46500,14960,14955.4,60210,39.1634,0.8809,156,
315106861,CAL_6861_260312_47000,CAL,202603,47000,14495,14492.3,60210,38.4498,0.8809,156,
315116861,CAL_6861_260312_47500,CAL,202603,47500,14030,14026.7,60210,37.6929,0.8809,156,
315126861,CAL_6861_260312_48000,CAL,202603,48000,13565,13563.6,60210,36.9529,0.8809,156,
315136861,CAL_6861_260312_48500,CAL,202603,48500,13125,13124.7,60210,36.4655,0.8809,156,
315146861,CAL_6861_260312_49000,CAL,202603,49000,12690,12689.6,60210,35.9901,0.8809,156,
315156861,CAL_6861_260312_49500,CAL,202603,49500,12270,12266.7,60210,35.6099,0.8809,156,
315016861,CAL_6861_260312_50000,CAL,202603,50000,11840,11839.2,60210,35.1472,0.8809,156,
315166861,CAL_6861_260312_51000,CAL,202603,51000,10995,10994.6,60210,34.2249,0.8809,156,
315176861,CAL_6861_260312_52000,CAL,202603,52000,10130,10125.3,60210,32.9568,0.8809,156,
315026861,CAL_6861_260312_52500,CAL,202603,52500,9715,9710.1,60210,32.4527,0.8809,156,
315186861,CAL_6861_260312_53000,CAL,202603,53000,9310,9307.1,60210,32.0171,0.8809,156,
315196861,CAL_6861_260312_54000,CAL,202603,54000,8515,8512.5,60210,31.1239,0.8809,156,
315036861,CAL_6861_260312_55000,CAL,202603,55000,7770,7766.3,60210,30.4436,0.8809,156,
315206861,CAL_6861_260312_56000,CAL,202603,56000,7075,7073.2,60210,29.9656,0.8809,156,
315216861,CAL_6861_260312_57000,CAL,202603,57000,6375,6373,60210,29.2397,0.8809,156,
315046861,CAL_6861_260312_57500,CAL,202603,57500,6035,6031.9,60210,28.8669,0.8809,156,
315226861,CAL_6861_260312_58000,CAL,202603,58000,5705,5700.9,60210,28.513,0.8809,156,
315236861,CAL_6861_260312_59000,CAL,202603,59000,5075,5072.7,60210,27.8755,0.8809,156,
315056861,CAL_6861_260312_60000,CAL,202603,60000,4490,4489.6,60210,27.3156,0.8809,156,
315246861,CAL_6861_260312_61000,CAL,202603,61000,3935,3931.2,60210,26.6912,0.8809,156,
315256861,CAL_6861_260312_62000,CAL,202603,62000,3455,3453.5,60210,26.3506,0.8809,156,
315066861,CAL_6861_260312_62500,CAL,202603,62500,3235,3231,60210,26.1961,0.8809,156,
315266861,CAL_6861_260312_63000,CAL,202603,63000,3015,3014.7,60210,26.0229,0.8809,156,
315276861,CAL_6861_260312_64000,CAL,202603,64000,2635,2634.2,60210,25.8375,0.8809,156,
315076861,CAL_6861_260312_65000,CAL,202603,65000,2304,2303.5,60210,25.7527,0.8809,156,
315286861,CAL_6861_260312_66000,CAL,202603,66000,2018,2017.5,60210,25.7535,0.8809,156,
315296861,CAL_6861_260312_67000,CAL,202603,67000,1762,1761.2,60210,25.7537,0.8809,156,
315306861,CAL_6861_260312_68000,CAL,202603,68000,1533,1532.6,60210,25.7539,0.8809,156,
315316861,CAL_6861_260312_69000,CAL,202603,69000,1330,1329.4,60210,25.7539,0.8809,156,
315326861,CAL_6861_260312_70000,CAL,202603,70000,1150,1149.7,60210,25.7539,0.8809,156,
315336861,CAL_6861_260312_71000,CAL,202603,71000,991.5,991.3,60210,25.7539,0.8809,156,
315346861,CAL_6861_260312_72000,CAL,202603,72000,852.5,852.2,60210,25.7539,0.8809,156,
315356861,CAL_6861_260312_73000,CAL,202603,73000,731,730.6,60210,25.7539,0.8809,156,
315396861,CAL_6861_260312_74000,CAL,202603,74000,625,624.6,60210,25.7539,0.8809,156,
315406861,CAL_6861_260312_75000,CAL,202603,75000,533,532.6,60210,25.7539,0.8809,156,
210386861,PUT_6861_251009_44500,PUT,202510,44500,0.6,0.5,60210,122.2274,0.4964,2,
210376861,PUT_6861_251009_45000,PUT,202510,45000,0.6,0.6,60210,118.8783,0.4964,2,
210366861,PUT_6861_251009_45500,PUT,202510,45500,0.8,0.8,60210,117.1243,0.4964,2,
210076861,PUT_6861_251009_46000,PUT,202510,46000,1,1,60210,115.1604,0.4964,2,
210086861,PUT_6861_251009_46500,PUT,202510,46500,1.2,1.2,60210,112.3967,0.4964,2,
210096861,PUT_6861_251009_47000,PUT,202510,47000,1.4,1.4,60210,109.7444,0.4964,2,
210106861,PUT_6861_251009_47500,PUT,202510,47500,1.8,1.7,60210,107.3094,0.4964,2,
210116861,PUT_6861_251009_48000,PUT,202510,48000,2.4,2.3,60210,105.8476,0.4964,2,
210126861,PUT_6861_251009_48500,PUT,202510,48500,2.7,2.7,60210,102.5909,0.4964,2,
210136861,PUT_6861_251009_49000,PUT,202510,49000,3.6,3.6,60210,101.0338,0.4964,2,
210146861,PUT_6861_251009_49500,PUT,202510,49500,5,4.9,60210,99.6218,0.4964,2,
210016861,PUT_6861_251009_50000,PUT,202510,50000,6.2,6.2,60210,97.3331,0.4964,2,
210156861,PUT_6861_251009_51000,PUT,202510,51000,9.9,9.8,60210,92.8116,0.4964,2,
210166861,PUT_6861_251009_52000,PUT,202510,52000,18.4,18.3,60210,90.12,0.4964,2,
210026861,PUT_6861_251009_52500,PUT,202510,52500,23.4,23.3,60210,87.9395,0.4964,2,
210176861,PUT_6861_251009_53000,PUT,202510,53000,32.2,32.2,60210,86.8693,0.4964,2,
210186861,PUT_6861_251009_54000,PUT,202510,54000,49.7,49.6,60210,81.8421,0.4964,2,
210036861,PUT_6861_251009_55000,PUT,202510,55000,54,53.8,60210,71.3745,0.4964,2,
210196861,PUT_6861_251009_56000,PUT,202510,56000,73,72.8,60210,63.5587,0.4964,2,
210206861,PUT_6861_251009_57000,PUT,202510,57000,102.5,102.1,60210,55.5347,0.4964,2,
210046861,PUT_6861_251009_57500,PUT,202510,57500,89,89,60210,47.0713,0.4964,2,
210216861,PUT_6861_251009_58000,PUT,202510,58000,107,106.8,60210,42.5241,0.4964,2,
210226861,PUT_6861_251009_59000,PUT,202510,59000,211,210.6,60210,36.5206,0.4964,2,
210056861,PUT_6861_251009_60000,PUT,202510,60000,505,504.9,60210,34.0749,0.4964,2,
210236861,PUT_6861_251009_61000,PUT,202510,61000,1125,1124.8,60210,36.6956,0.4964,2,
210246861,PUT_6861_251009_62000,PUT,202510,62000,1943,1942.3,60210,39.9942,0.4964,2,
210066861,PUT_6861_251009_62500,PUT,202510,62500,2398,2397.4,60210,42.2279,0.4964,2,
210256861,PUT_6861_251009_63000,PUT,202510,63000,2868,2867.1,60210,44.5189,0.4964,2,
210266861,PUT_6861_251009_64000,PUT,202510,64000,3840,3838.6,60210,50.5843,0.4964,2,
210276861,PUT_6861_251009_65000,PUT,202510,65000,4810,4808.7,60210,51.7636,0.4964,2,
210286861,PUT_6861_251009_66000,PUT,202510,66000,5800,5796.6,60210,53.2727,0.4964,2,
210296861,PUT_6861_251009_67000,PUT,202510,67000,6795,6792.5,60210,56.2755,0.4964,2,
210306861,PUT_6861_251009_68000,PUT,202510,68000,7795,7790.4,60210,58.9617,0.4964,2,
210316861,PUT_6861_251009_69000,PUT,202510,69000,8790,8789.2,60210,61.0439,0.4964,2,
210326861,PUT_6861_251009_70000,PUT,202510,70000,9790,9788.7,60210,63.6154,0.4964,2,
210336861,PUT_6861_251009_71000,PUT,202510,71000,10790,10788.5,60210,67.057,0.4964,2,
210346861,PUT_6861_251009_72000,PUT,202510,72000,11790,11788.3,60210,70.0598,0.4964,2,
210356861,PUT_6861_251009_73000,PUT,202510,73000,12790,12788.2,60210,72.7911,0.4964,2,
210396861,PUT_6861_251009_74000,PUT,202510,74000,13790,13788.1,60210,75.4966,0.4964,2,
210406861,PUT_6861_251009_75000,PUT,202510,75000,14790,14788,60210,78.3353,0.4964,2,
211346861,PUT_6861_251113_44500,PUT,202511,44500,72,71.7,60210,48.1582,0.6118,37,
211336861,PUT_6861_251113_45000,PUT,202511,45000,76,75.5,60210,47.0181,0.6118,37,
211016861,PUT_6861_251113_45500,PUT,202511,45500,80,79.6,60210,45.8798,0.6118,37,
211026861,PUT_6861_251113_46000,PUT,202511,46000,84,83.6,60210,44.7124,0.6118,37,
211036861,PUT_6861_251113_46500,PUT,202511,46500,89,88.7,60210,43.6155,0.6118,37,
211046861,PUT_6861_251113_47000,PUT,202511,47000,94,93.9,60210,42.507,0.6118,37,
211056861,PUT_6861_251113_47500,PUT,202511,47500,100,99.5,60210,41.398,0.6118,37,
211066861,PUT_6861_251113_48000,PUT,202511,48000,106.5,106.1,60210,40.3287,0.6118,37,
211076861,PUT_6861_251113_48500,PUT,202511,48500,113,112.6,60210,39.2254,0.6118,37,
211086861,PUT_6861_251113_49000,PUT,202511,49000,121.5,121.4,60210,38.2333,0.6118,37,
211096861,PUT_6861_251113_49500,PUT,202511,49500,131,130.9,60210,37.2296,0.6118,37,
211106861,PUT_6861_251113_50000,PUT,202511,50000,141.5,141.2,60210,36.2236,0.6118,37,
211116861,PUT_6861_251113_51000,PUT,202511,51000,166,166,60210,34.2563,0.6118,37,
211126861,PUT_6861_251113_52000,PUT,202511,52000,205.5,205.5,60210,32.6474,0.6118,37,
211136861,PUT_6861_251113_53000,PUT,202511,53000,290.5,290.2,60210,32.1293,0.6118,37,
211146861,PUT_6861_251113_54000,PUT,202511,54000,408,407.7,60210,31.728,0.6118,37,
211156861,PUT_6861_251113_55000,PUT,202511,55000,565,564.6,60210,31.3902,0.6118,37,
211166861,PUT_6861_251113_56000,PUT,202511,56000,769,768.6,60210,31.0969,0.6118,37,
211176861,PUT_6861_251113_57000,PUT,202511,57000,1028,1028,60210,30.8576,0.6118,37,
211186861,PUT_6861_251113_58000,PUT,202511,58000,1410,1409.5,60210,31.5249,0.6118,37,
211196861,PUT_6861_251113_59000,PUT,202511,59000,1802,1801.5,60210,31.3658,0.6118,37,
211206861,PUT_6861_251113_60000,PUT,202511,60000,2265,2264.4,60210,31.2751,0.6118,37,
211216861,PUT_6861_251113_61000,PUT,202511,61000,2845,2844.5,60210,31.8518,0.6118,37,
211226861,PUT_6861_251113_62000,PUT,202511,62000,3450,3448.5,60210,31.9107,0.6118,37,
211236861,PUT_6861_251113_63000,PUT,202511,63000,4185,4181.6,60210,32.949,0.6118,37,
211246861,PUT_6861_251113_64000,PUT,202511,64000,4910,4909.8,60210,33.2303,0.6118,37,
211256861,PUT_6861_251113_65000,PUT,202511,65000,5690,5686.2,60210,33.5523,0.6118,37,
211266861,PUT_6861_251113_66000,PUT,202511,66000,6505,6503,60210,33.8949,0.6118,37,
211276861,PUT_6861_251113_67000,PUT,202511,67000,7355,7353.6,60210,34.2493,0.6118,37,
211286861,PUT_6861_251113_68000,PUT,202511,68000,8235,8232.4,60210,34.6084,0.6118,37,
211296861,PUT_6861_251113_69000,PUT,202511,69000,9120,9118,60210,34.5436,0.6118,37,
211306861,PUT_6861_251113_70000,PUT,202511,70000,10035,10034.7,60210,34.7057,0.6118,37,
211316861,PUT_6861_251113_71000,PUT,202511,71000,10975,10970.2,60210,34.9247,0.6118,37,
211326861,PUT_6861_251113_72000,PUT,202511,72000,11920,11920,60210,35.1715,0.6118,37,
211356861,PUT_6861_251113_73000,PUT,202511,73000,12885,12880.7,60210,35.4317,0.6118,37,
211366861,PUT_6861_251113_74000,PUT,202511,74000,13855,13850.3,60210,35.7257,0.6118,37,
211376861,PUT_6861_251113_75000,PUT,202511,75000,14830,14827.3,60210,36.0884,0.6118,37,
212396861,PUT_6861_251211_44500,PUT,202512,44500,354.5,354.5,60210,49.6099,0.6118,65,
212386861,PUT_6861_251211_45000,PUT,202512,45000,370,369.9,60210,48.6372,0.6118,65,
212376861,PUT_6861_251211_45500,PUT,202512,45500,386.5,386.2,60210,47.6677,0.6118,65,
212106861,PUT_6861_251211_46000,PUT,202512,46000,403,402.7,60210,46.686,0.6118,65,
212116861,PUT_6861_251211_46500,PUT,202512,46500,413.5,413.5,60210,45.5218,0.6118,65,
212126861,PUT_6861_251211_47000,PUT,202512,47000,426,425.7,60210,44.3889,0.6118,65,
212136861,PUT_6861_251211_47500,PUT,202512,47500,439,438.9,60210,43.2718,0.6118,65,
212146861,PUT_6861_251211_48000,PUT,202512,48000,473,472.9,60210,42.66,0.6118,65,
212156861,PUT_6861_251211_48500,PUT,202512,48500,493,492.5,60210,41.6524,0.6118,65,
212166861,PUT_6861_251211_49000,PUT,202512,49000,520,519.7,60210,40.7944,0.6118,65,
212176861,PUT_6861_251211_49500,PUT,202512,49500,548.5,548.5,60210,39.9333,0.6118,65,
212066861,PUT_6861_251211_50000,PUT,202512,50000,578.5,578.4,60210,39.059,0.6118,65,
212186861,PUT_6861_251211_51000,PUT,202512,51000,639.5,639.2,60210,37.2143,0.6118,65,
212196861,PUT_6861_251211_52000,PUT,202512,52000,734,734,60210,35.8135,0.6118,65,
212016861,PUT_6861_251211_52500,PUT,202512,52500,787.5,787.1,60210,35.1175,0.6118,65,
212206861,PUT_6861_251211_53000,PUT,202512,53000,849,848.8,60210,34.4913,0.6118,65,
212216861,PUT_6861_251211_54000,PUT,202512,54000,987,986.6,60210,33.2306,0.6118,65,
212026861,PUT_6861_251211_55000,PUT,202512,55000,1139,1138.5,60210,31.8547,0.6118,65,
212226861,PUT_6861_251211_56000,PUT,202512,56000,1329,1328.7,60210,30.6347,0.6118,65,
212236861,PUT_6861_251211_57000,PUT,202512,57000,1568,1568,60210,29.6043,0.6118,65,
212036861,PUT_6861_251211_57500,PUT,202512,57500,1708,1707.4,60210,29.1475,0.6118,65,
212246861,PUT_6861_251211_58000,PUT,202512,58000,1897,1896.6,60210,29.1029,0.6118,65,
212256861,PUT_6861_251211_59000,PUT,202512,59000,2342,2341.4,60210,29.2799,0.6118,65,
212046861,PUT_6861_251211_60000,PUT,202512,60000,2837,2836.6,60210,29.4084,0.6118,65,
212266861,PUT_6861_251211_61000,PUT,202512,61000,3410,3405,60210,29.7284,0.6118,65,
212276861,PUT_6861_251211_62000,PUT,202512,62000,4050,4047.5,60210,30.2775,0.6118,65,
212056861,PUT_6861_251211_62500,PUT,202512,62500,4370,4368.3,60210,30.3693,0.6118,65,
212286861,PUT_6861_251211_63000,PUT,202512,63000,4710,4707.5,60210,30.5328,0.6118,65,
212296861,PUT_6861_251211_64000,PUT,202512,64000,5385,5383.6,60210,30.4962,0.6118,65,
212076861,PUT_6861_251211_65000,PUT,202512,65000,6165,6164.9,60210,31.1676,0.6118,65,
212306861,PUT_6861_251211_66000,PUT,202512,66000,6935,6934,60210,31.3206,0.6118,65,
212316861,PUT_6861_251211_67000,PUT,202512,67000,7700,7699.4,60210,31.0029,0.6118,65,
212086861,PUT_6861_251211_67500,PUT,202512,67500,8115,8112.3,60210,31.0716,0.6118,65,
212326861,PUT_6861_251211_68000,PUT,202512,68000,8535,8532.4,60210,31.1454,0.6118,65,
212336861,PUT_6861_251211_69000,PUT,202512,69000,9390,9389.5,60210,31.2646,0.6118,65,
212096861,PUT_6861_251211_70000,PUT,202512,70000,10270,10265.2,60210,31.3135,0.6118,65,
212346861,PUT_6861_251211_71000,PUT,202512,71000,11165,11161.3,60210,31.3632,0.6118,65,
212356861,PUT_6861_251211_72000,PUT,202512,72000,12090,12088.9,60210,31.7191,0.6118,65,
212366861,PUT_6861_251211_73000,PUT,202512,73000,13035,13031.6,60210,32.16,0.6118,65,
212406861,PUT_6861_251211_74000,PUT,202512,74000,13985,13983.2,60210,32.5948,0.6118,65,
212416861,PUT_6861_251211_75000,PUT,202512,75000,14945,14942,60210,33.0173,0.6118,65,
215386861,PUT_6861_260312_44500,PUT,202603,44500,911.5,911.3,60210,41.6063,0.8809,156,
215376861,PUT_6861_260312_45000,PUT,202603,45000,942,941.7,60210,40.8959,0.8809,156,
215366861,PUT_6861_260312_45500,PUT,202603,45500,983.5,983.1,60210,40.3197,0.8809,156,
215086861,PUT_6861_260312_46000,PUT,202603,46000,1029,1028.6,60210,39.7739,0.8809,156,
215096861,PUT_6861_260312_46500,PUT,202603,46500,1071,1070.6,60210,39.1634,0.8809,156,
215106861,PUT_6861_260312_47000,PUT,202603,47000,1106,1105.7,60210,38.4498,0.8809,156,
215116861,PUT_6861_260312_47500,PUT,202603,47500,1139,1138.2,60210,37.6929,0.8809,156,
215126861,PUT_6861_260312_48000,PUT,202603,48000,1174,1173.2,60210,36.9529,0.8809,156,
215136861,PUT_6861_260312_48500,PUT,202603,48500,1233,1232.4,60210,36.4655,0.8809,156,
215146861,PUT_6861_260312_49000,PUT,202603,49000,1296,1295.4,60210,35.9901,0.8809,156,
215156861,PUT_6861_260312_49500,PUT,202603,49500,1371,1370.7,60210,35.6099,0.8809,156,
215016861,PUT_6861_260312_50000,PUT,202603,50000,1442,1441.3,60210,35.1472,0.8809,156,
215166861,PUT_6861_260312_51000,PUT,202603,51000,1593,1592.9,60210,34.2249,0.8809,156,
215176861,PUT_6861_260312_52000,PUT,202603,52000,1720,1719.9,60210,32.9568,0.8809,156,
215026861,PUT_6861_260312_52500,PUT,202603,52500,1803,1802.8,60210,32.4527,0.8809,156,
215186861,PUT_6861_260312_53000,PUT,202603,53000,1898,1897.9,60210,32.0171,0.8809,156,
215196861,PUT_6861_260312_54000,PUT,202603,54000,2100,2099.5,60210,31.1239,0.8809,156,
215036861,PUT_6861_260312_55000,PUT,202603,55000,2350,2349.6,60210,30.4436,0.8809,156,
215206861,PUT_6861_260312_56000,PUT,202603,56000,2653,2652.7,60210,29.9656,0.8809,156,
215216861,PUT_6861_260312_57000,PUT,202603,57000,2949,2948.8,60210,29.2397,0.8809,156,
215046861,PUT_6861_260312_57500,PUT,202603,57500,3110,3105.9,60210,28.8669,0.8809,156,
215226861,PUT_6861_260312_58000,PUT,202603,58000,3275,3273,60210,28.513,0.8809,156,
215236861,PUT_6861_260312_59000,PUT,202603,59000,3645,3641,60210,27.8755,0.8809,156,
215056861,PUT_6861_260312_60000,PUT,202603,60000,4055,4054.1,60210,27.3156,0.8809,156,
215246861,PUT_6861_260312_61000,PUT,202603,61000,4495,4491.9,60210,26.6912,0.8809,156,
215256861,PUT_6861_260312_62000,PUT,202603,62000,5015,5010.6,60210,26.3506,0.8809,156,
215066861,PUT_6861_260312_62500,PUT,202603,62500,5290,5286.1,60210,26.1961,0.8809,156,
215266861,PUT_6861_260312_63000,PUT,202603,63000,5570,5568,60210,26.0229,0.8809,156,
215276861,PUT_6861_260312_64000,PUT,202603,64000,6185,6183.7,60210,25.8375,0.8809,156,
215076861,PUT_6861_260312_65000,PUT,202603,65000,6850,6849.2,60210,25.7527,0.8809,156,
215286861,PUT_6861_260312_66000,PUT,202603,66000,7560,7559.5,60210,25.7535,0.8809,156,
215296861,PUT_6861_260312_67000,PUT,202603,67000,8300,8299.5,60210,25.7537,0.8809,156,
215306861,PUT_6861_260312_68000,PUT,202603,68000,9070,9067.1,60210,25.7539,0.8809,156,
215316861,PUT_6861_260312_69000,PUT,202603,69000,9865,9860.1,60210,25.7539,0.8809,156,
215326861,PUT_6861_260312_70000,PUT,202603,70000,10680,10676.6,60210,25.7539,0.8809,156,
215336861,PUT_6861_260312_71000,PUT,202603,71000,11515,11514.5,60210,25.7539,0.8809,156,
215346861,PUT_6861_260312_72000,PUT,202603,72000,12375,12371.6,60210,25.7539,0.8809,156,
215356861,PUT_6861_260312_73000,PUT,202603,73000,13250,13246.3,60210,25.7539,0.8809,156,
215396861,PUT_6861_260312_74000,PUT,202603,74000,14140,14136.5,60210,25.7539,0.8809,156,
215406861,PUT_6861_260312_75000,PUT,202603,75000,15045,15040.8,60210,25.7539,0.8809,156,
310016902,CAL_6902_251009_1800,CAL,202510,1800,472.5,472.1,2272,98.5198,0.4964,2,
310026902,CAL_6902_251009_1900,CAL,202510,1900,372.5,372.2,2272,87.4471,0.4964,2,
310036902,CAL_6902_251009_2000,CAL,202510,2000,273,272.7,2272,78.6326,0.4964,2,
310046902,CAL_6902_251009_2200,CAL,202510,2200,74.5,74.3,2272,32.5921,0.4964,2,
310056902,CAL_6902_251009_2400,CAL,202510,2400,1.1,1.1,2272,41.4967,0.4964,2,
310066902,CAL_6902_251009_2600,CAL,202510,2600,0.1,0,2272,52.6672,0.4964,2,
311016902,CAL_6902_251113_1900,CAL,202511,1900,385,384.7,2272,42.0127,0.6118,37,
311026902,CAL_6902_251113_2000,CAL,202511,2000,292,291.6,2272,37.4522,0.6118,37,
311036902,CAL_6902_251113_2200,CAL,202511,2200,124.5,124.3,2272,29.0657,0.6118,37,
311046902,CAL_6902_251113_2400,CAL,202511,2400,32.2,32.2,2272,26.9927,0.6118,37,
311056902,CAL_6902_251113_2600,CAL,202511,2600,6.2,6.2,2272,27.9373,0.6118,37,
312066902,CAL_6902_251211_1500,CAL,202512,1500,784.5,784,2272,60.8448,0.6118,65,
312016902,CAL_6902_251211_1600,CAL,202512,1600,685.5,685.2,2272,54.0427,0.6118,65,
312026902,CAL_6902_251211_1700,CAL,202512,1700,588.5,588.1,2272,48.7517,0.6118,65,
312036902,CAL_6902_251211_1800,CAL,202512,1800,491.5,491.4,2272,43.2583,0.6118,65,
312046902,CAL_6902_251211_1900,CAL,202512,1900,397,396.6,2272,38.3866,0.6118,65,
312056902,CAL_6902_251211_2000,CAL,202512,2000,307,306.9,2272,34.7687,0.6118,65,
312076902,CAL_6902_251211_2200,CAL,202512,2200,149.5,149.2,2272,28.707,0.6118,65,
312086902,CAL_6902_251211_2400,CAL,202512,2400,52.5,52,2272,26.1649,0.6118,65,
312096902,CAL_6902_251211_2600,CAL,202512,2600,16.3,16.3,2272,26.9456,0.6118,65,
315066902,CAL_6902_260312_1700,CAL,202603,1700,614,613.9,2272,40.7542,0.8809,156,
315016902,CAL_6902_260312_1800,CAL,202603,1800,522,521.9,2272,37.2991,0.8809,156,
315026902,CAL_6902_260312_1900,CAL,202603,1900,436,435.5,2272,34.831,0.8809,156,
315036902,CAL_6902_260312_2000,CAL,202603,2000,351,350.9,2272,31.9534,0.8809,156,
315046902,CAL_6902_260312_2200,CAL,202603,2200,208,207.7,2272,28.2936,0.8809,156,
315056902,CAL_6902_260312_2400,CAL,202603,2400,105,104.6,2272,25.8407,0.8809,156,
315076902,CAL_6902_260312_2600,CAL,202603,2600,51,50.7,2272,25.7158,0.8809,156,
210016902,PUT_6902_251009_1800,PUT,202510,1800,0.1,0,2272,98.5198,0.4964,2,
210026902,PUT_6902_251009_1900,PUT,202510,1900,0.2,0.1,2272,87.4471,0.4964,2,
210036902,PUT_6902_251009_2000,PUT,202510,2000,0.7,0.6,2272,78.6326,0.4964,2,
210046902,PUT_6902_251009_2200,PUT,202510,2200,2.3,2.3,2272,32.5921,0.4964,2,
210056902,PUT_6902_251009_2400,PUT,202510,2400,129.5,129,2272,41.4967,0.4964,2,
210066902,PUT_6902_251009_2600,PUT,202510,2600,328,327.9,2272,52.6672,0.4964,2,
211016902,PUT_6902_251113_1900,PUT,202511,1900,11.6,11.6,2272,42.0127,0.6118,37,
211026902,PUT_6902_251113_2000,PUT,202511,2000,18.4,18.3,2272,37.4522,0.6118,37,
211036902,PUT_6902_251113_2200,PUT,202511,2200,51,50.9,2272,29.0657,0.6118,37,
211046902,PUT_6902_251113_2400,PUT,202511,2400,159,158.7,2272,26.9927,0.6118,37,
211056902,PUT_6902_251113_2600,PUT,202511,2600,333,332.6,2272,27.9373,0.6118,37,
212066902,PUT_6902_251211_1500,PUT,202512,1500,10.5,10.4,2272,60.8448,0.6118,65,
212016902,PUT_6902_251211_1600,PUT,202512,1600,11.6,11.5,2272,54.0427,0.6118,65,
212026902,PUT_6902_251211_1700,PUT,202512,1700,14.3,14.3,2272,48.7517,0.6118,65,
212036902,PUT_6902_251211_1800,PUT,202512,1800,17.5,17.4,2272,43.2583,0.6118,65,
212046902,PUT_6902_251211_1900,PUT,202512,1900,22.6,22.6,2272,38.3866,0.6118,65,
212056902,PUT_6902_251211_2000,PUT,202512,2000,32.8,32.7,2272,34.7687,0.6118,65,
212076902,PUT_6902_251211_2200,PUT,202512,2200,75,74.8,2272,28.707,0.6118,65,
212086902,PUT_6902_251211_2400,PUT,202512,2400,177.5,177.4,2272,26.1649,0.6118,65,
212096902,PUT_6902_251211_2600,PUT,202512,2600,341.5,341.4,2272,26.9456,0.6118,65,
215066902,PUT_6902_260312_1700,PUT,202603,1700,35.5,35.5,2272,40.7542,0.8809,156,
215016902,PUT_6902_260312_1800,PUT,202603,1800,43.2,43.2,2272,37.2991,0.8809,156,
215026902,PUT_6902_260312_1900,PUT,202603,1900,56.5,56.4,2272,34.831,0.8809,156,
215036902,PUT_6902_260312_2000,PUT,202603,2000,71.5,71.4,2272,31.9534,0.8809,156,
215046902,PUT_6902_260312_2200,PUT,202603,2200,127.5,127.4,2272,28.2936,0.8809,156,
215056902,PUT_6902_260312_2400,PUT,202603,2400,224,223.5,2272,25.8407,0.8809,156,
215076902,PUT_6902_260312_2600,PUT,202603,2600,369,368.9,2272,25.7158,0.8809,156,
310016920,CAL_6920_251009_10500,CAL,202510,10500,9875,9872.9,20370,320,0.4964,2,
310026920,CAL_6920_251009_10750,CAL,202510,10750,9625,9624,20370,320,0.4964,2,
310036920,CAL_6920_251009_11000,CAL,202510,11000,9380,9375.4,20370,320,0.4964,2,
310046920,CAL_6920_251009_11250,CAL,202510,11250,9130,9127.3,20370,320,0.4964,2,
310056920,CAL_6920_251009_11500,CAL,202510,11500,8880,8879.7,20370,320,0.4964,2,
310066920,CAL_6920_251009_11750,CAL,202510,11750,8635,8632.8,20370,320,0.4964,2,
310076920,CAL_6920_251009_12000,CAL,202510,12000,8390,8386.7,20370,320,0.4964,2,
310086920,CAL_6920_251009_12250,CAL,202510,12250,8145,8141.5,20370,320,0.4964,2,
310096920,CAL_6920_251009_12500,CAL,202510,12500,7900,7895,20370,315.7183,0.4964,2,
310106920,CAL_6920_251009_12750,CAL,202510,12750,7650,7647.4,20370,308.4913,0.4964,2,
310116920,CAL_6920_251009_13000,CAL,202510,13000,7400,7399.4,20370,300.461,0.4964,2,
310126920,CAL_6920_251009_13250,CAL,202510,13250,7155,7151.2,20370,291.9412,0.4964,2,
310136920,CAL_6920_251009_13500,CAL,202510,13500,6905,6904,20370,284.7945,0.4964,2,
310146920,CAL_6920_251009_13750,CAL,202510,13750,6655,6653.8,20370,273.4083,0.4964,2,
310156920,CAL_6920_251009_14000,CAL,202510,14000,6410,6408.7,20370,268.582,0.4964,2,
310166920,CAL_6920_251009_14250,CAL,202510,14250,6165,6161.4,20370,260.7106,0.4964,2,
310176920,CAL_6920_251009_14500,CAL,202510,14500,5920,5916.5,20370,255.0242,0.4964,2,
310186920,CAL_6920_251009_14750,CAL,202510,14750,5675,5670.3,20370,247.6773,0.4964,2,
310196920,CAL_6920_251009_15000,CAL,202510,15000,5425,5424,20370,239.9869,0.4964,2,
310206920,CAL_6920_251009_15250,CAL,202510,15250,5180,5177.8,20370,232.2098,0.4964,2,
310216920,CAL_6920_251009_15500,CAL,202510,15500,4935,4934.6,20370,226.3782,0.4964,2,
310226920,CAL_6920_251009_15750,CAL,202510,15750,4695,4690.2,20370,219.2166,0.4964,2,
310236920,CAL_6920_251009_16000,CAL,202510,16000,4450,4445.3,20370,211.4641,0.4964,2,
310246920,CAL_6920_251009_16250,CAL,202510,16250,4210,4205.9,20370,206.5143,0.4964,2,
310256920,CAL_6920_251009_16500,CAL,202510,16500,3965,3962.4,20370,198.7866,0.4964,2,
310266920,CAL_6920_251009_16750,CAL,202510,16750,3730,3727,20370,194.5749,0.4964,2,
310276920,CAL_6920_251009_17000,CAL,202510,17000,3490,3488,20370,187.8857,0.4964,2,
310286920,CAL_6920_251009_17250,CAL,202510,17250,3255,3250.7,20370,181.3807,0.4964,2,
310296920,CAL_6920_251009_17500,CAL,202510,17500,3020,3019.2,20370,176.3598,0.4964,2,
310306920,CAL_6920_251009_17750,CAL,202510,17750,2793,2792.6,20370,172.0175,0.4964,2,
310316920,CAL_6920_251009_18000,CAL,202510,18000,2573,2572,20370,168.4206,0.4964,2,
310326920,CAL_6920_251009_18250,CAL,202510,18250,2341,2340.7,20370,160.7143,0.4964,2,
310336920,CAL_6920_251009_18500,CAL,202510,18500,2081,2080.9,20370,145.0809,0.4964,2,
310346920,CAL_6920_251009_18750,CAL,202510,18750,1835,1834.8,20370,132.9488,0.4964,2,
310356920,CAL_6920_251009_19000,CAL,202510,19000,1592,1591.5,20370,121.1984,0.4964,2,
310366920,CAL_6920_251009_19250,CAL,202510,19250,1353,1352.7,20370,109.9868,0.4964,2,
310376920,CAL_6920_251009_19500,CAL,202510,19500,1069,1068.2,20370,88.5967,0.4964,2,
310386920,CAL_6920_251009_19750,CAL,202510,19750,839.5,839.5,20370,78.4736,0.4964,2,
310396920,CAL_6920_251009_20000,CAL,202510,20000,629.5,629.4,20370,70.1722,0.4964,2,
310406920,CAL_6920_251009_20250,CAL,202510,20250,464,463.8,20370,66.8134,0.4964,2,
310416920,CAL_6920_251009_20500,CAL,202510,20500,355.5,355.1,20370,69.0415,0.4964,2,
310426920,CAL_6920_251009_20750,CAL,202510,20750,287.5,287.4,20370,74.457,0.4964,2,
310436920,CAL_6920_251009_21000,CAL,202510,21000,231.5,231,20370,78.8817,0.4964,2,
310446920,CAL_6920_251009_21250,CAL,202510,21250,201,200.5,20370,85.9031,0.4964,2,
310456920,CAL_6920_251009_21500,CAL,202510,21500,195,194.5,20370,96.5743,0.4964,2,
310466920,CAL_6920_251009_21750,CAL,202510,21750,159,158.8,20370,99.5412,0.4964,2,
310476920,CAL_6920_251009_22000,CAL,202510,22000,126,125.8,20370,101.3287,0.4964,2,
310486920,CAL_6920_251009_22250,CAL,202510,22250,101,100.9,20370,103.5046,0.4964,2,
310496920,CAL_6920_251009_22500,CAL,202510,22500,84.5,84.1,20370,106.7651,0.4964,2,
310506920,CAL_6920_251009_22750,CAL,202510,22750,75.5,75.3,20370,111.8221,0.4964,2,
310516920,CAL_6920_251009_23000,CAL,202510,23000,64.5,64.4,20370,115.2816,0.4964,2,
310526920,CAL_6920_251009_23250,CAL,202510,23250,54.5,54,20370,118.0358,0.4964,2,
310536920,CAL_6920_251009_23500,CAL,202510,23500,47.5,47.4,20370,121.7754,0.4964,2,
310546920,CAL_6920_251009_23750,CAL,202510,23750,42.5,42.5,20370,125.85,0.4964,2,
310556920,CAL_6920_251009_24000,CAL,202510,24000,39.9,39.8,20370,130.8537,0.4964,2,
310566920,CAL_6920_251009_24250,CAL,202510,24250,36.8,36.8,20370,135.2716,0.4964,2,
310576920,CAL_6920_251009_24500,CAL,202510,24500,33.8,33.8,20370,139.3856,0.4964,2,
310586920,CAL_6920_251009_24750,CAL,202510,24750,31,31,20370,143.2474,0.4964,2,
310596920,CAL_6920_251009_25000,CAL,202510,25000,28.6,28.5,20370,147.111,0.4964,2,
310606920,CAL_6920_251009_25250,CAL,202510,25250,26.8,26.8,20370,151.2723,0.4964,2,
311016920,CAL_6920_251113_12750,CAL,202511,12750,8130,8129.1,20370,137.2669,0.6118,37,
311026920,CAL_6920_251113_13000,CAL,202511,13000,7885,7884.7,20370,133.4107,0.6118,37,
311036920,CAL_6920_251113_13250,CAL,202511,13250,7650,7646,20370,130.0842,0.6118,37,
311046920,CAL_6920_251113_13500,CAL,202511,13500,7405,7404.6,20370,126.5533,0.6118,37,
311056920,CAL_6920_251113_13750,CAL,202511,13750,7165,7164.2,20370,123.1319,0.6118,37,
311066920,CAL_6920_251113_14000,CAL,202511,14000,6925,6923.5,20370,119.7189,0.6118,37,
311076920,CAL_6920_251113_14250,CAL,202511,14250,6685,6681.7,20370,116.2328,0.6118,37,
311086920,CAL_6920_251113_14500,CAL,202511,14500,6445,6442.2,20370,112.95,0.6118,37,
311096920,CAL_6920_251113_14750,CAL,202511,14750,6205,6200.8,20370,109.5416,0.6118,37,
311106920,CAL_6920_251113_15000,CAL,202511,15000,5965,5960.2,20370,106.2043,0.6118,37,
311116920,CAL_6920_251113_15250,CAL,202511,15250,5720,5719.4,20370,102.866,0.6118,37,
311126920,CAL_6920_251113_15500,CAL,202511,15500,5480,5478.6,20370,99.5366,0.6118,37,
311136920,CAL_6920_251113_15750,CAL,202511,15750,5240,5239.9,20370,96.3487,0.6118,37,
311146920,CAL_6920_251113_16000,CAL,202511,16000,5000,5000,20370,93.0871,0.6118,37,
311156920,CAL_6920_251113_16250,CAL,202511,16250,4765,4763.2,20370,90.012,0.6118,37,
311166920,CAL_6920_251113_16500,CAL,202511,16500,4530,4525.7,20370,86.8788,0.6118,37,
311176920,CAL_6920_251113_16750,CAL,202511,16750,4295,4293.4,20370,84.0236,0.6118,37,
311186920,CAL_6920_251113_17000,CAL,202511,17000,4065,4061.7,20370,81.173,0.6118,37,
311196920,CAL_6920_251113_17250,CAL,202511,17250,3835,3830.7,20370,78.313,0.6118,37,
311206920,CAL_6920_251113_17500,CAL,202511,17500,3615,3612.5,20370,76.0672,0.6118,37,
311216920,CAL_6920_251113_17750,CAL,202511,17750,3395,3391.2,20370,73.5801,0.6118,37,
311226920,CAL_6920_251113_18000,CAL,202511,18000,3175,3170.2,20370,71.0254,0.6118,37,
311236920,CAL_6920_251113_18250,CAL,202511,18250,2949,2948.6,20370,68.3622,0.6118,37,
311246920,CAL_6920_251113_18500,CAL,202511,18500,2735,2734.9,20370,65.9674,0.6118,37,
311256920,CAL_6920_251113_18750,CAL,202511,18750,2577,2576.6,20370,65.894,0.6118,37,
311266920,CAL_6920_251113_19000,CAL,202511,19000,2416,2415.7,20370,65.4602,0.6118,37,
311276920,CAL_6920_251113_19250,CAL,202511,19250,2261,2260.6,20370,65.0334,0.6118,37,
311286920,CAL_6920_251113_19500,CAL,202511,19500,2122,2121.9,20370,65.0455,0.6118,37,
311296920,CAL_6920_251113_19750,CAL,202511,19750,1983,1982.2,20370,64.7723,0.6118,37,
311306920,CAL_6920_251113_20000,CAL,202511,20000,1849,1848.1,20370,64.4832,0.6118,37,
311316920,CAL_6920_251113_20250,CAL,202511,20250,1724,1723.4,20370,64.3346,0.6118,37,
311326920,CAL_6920_251113_20500,CAL,202511,20500,1596,1595.5,20370,63.8314,0.6118,37,
311336920,CAL_6920_251113_20750,CAL,202511,20750,1483,1482.6,20370,63.6858,0.6118,37,
311346920,CAL_6920_251113_21000,CAL,202511,21000,1377,1376.3,20370,63.5671,0.6118,37,
311356920,CAL_6920_251113_21250,CAL,202511,21250,1279,1279,20370,63.5773,0.6118,37,
311366920,CAL_6920_251113_21500,CAL,202511,21500,1183,1182.2,20370,63.3909,0.6118,37,
311376920,CAL_6920_251113_21750,CAL,202511,21750,1095,1094.9,20370,63.3654,0.6118,37,
311386920,CAL_6920_251113_22000,CAL,202511,22000,1005,1004.3,20370,62.9994,0.6118,37,
311396920,CAL_6920_251113_22250,CAL,202511,22250,925.5,925.1,20370,62.8776,0.6118,37,
311406920,CAL_6920_251113_22500,CAL,202511,22500,851.5,851.3,20370,62.7796,0.6118,37,
311416920,CAL_6920_251113_22750,CAL,202511,22750,753,752.8,20370,61.4154,0.6118,37,
311426920,CAL_6920_251113_23000,CAL,202511,23000,712,711.6,20370,62.3065,0.6118,37,
311436920,CAL_6920_251113_23250,CAL,202511,23250,666,665.9,20370,62.8504,0.6118,37,
311446920,CAL_6920_251113_23500,CAL,202511,23500,580,579.5,20370,61.3362,0.6118,37,
311456920,CAL_6920_251113_23750,CAL,202511,23750,541.5,541.2,20370,61.8632,0.6118,37,
311466920,CAL_6920_251113_24000,CAL,202511,24000,502,501.6,20370,62.1816,0.6118,37,
311476920,CAL_6920_251113_24250,CAL,202511,24250,466,465.5,20370,62.5289,0.6118,37,
311486920,CAL_6920_251113_24500,CAL,202511,24500,433,432.6,20370,62.8962,0.6118,37,
311496920,CAL_6920_251113_24750,CAL,202511,24750,402.5,402.4,20370,63.2847,0.6118,37,
311506920,CAL_6920_251113_25000,CAL,202511,25000,375.5,375.1,20370,63.7026,0.6118,37,
311516920,CAL_6920_251113_25250,CAL,202511,25250,352,351.7,20370,64.2343,0.6118,37,
312346920,CAL_6920_251211_8000,CAL,202512,8000,13095,13092.3,20370,202.6485,0.6118,65,
312016920,CAL_6920_251211_8250,CAL,202512,8250,12860,12858.6,20370,198.3473,0.6118,65,
312026920,CAL_6920_251211_8500,CAL,202512,8500,12625,12623.2,20370,193.9982,0.6118,65,
312036920,CAL_6920_251211_8750,CAL,202512,8750,12375,12373.6,20370,188.5715,0.6118,65,
312046920,CAL_6920_251211_9000,CAL,202512,9000,12125,12123.9,20370,183.2977,0.6118,65,
312056920,CAL_6920_251211_9250,CAL,202512,9250,11875,11874,20370,178.1757,0.6118,65,
312066920,CAL_6920_251211_9500,CAL,202512,9500,11630,11625.4,20370,173.2999,0.6118,65,
312076920,CAL_6920_251211_9750,CAL,202512,9750,11400,11395.9,20370,170.0199,0.6118,65,
312086920,CAL_6920_251211_10000,CAL,202512,10000,11170,11168.7,20370,166.9637,0.6118,65,
312096920,CAL_6920_251211_10250,CAL,202512,10250,10940,10936.8,20370,163.6098,0.6118,65,
312106920,CAL_6920_251211_10500,CAL,202512,10500,10700,10696.1,20370,159.6835,0.6118,65,
312116920,CAL_6920_251211_10750,CAL,202512,10750,10455,10454.3,20370,155.7697,0.6118,65,
312126920,CAL_6920_251211_11000,CAL,202512,11000,10235,10232.4,20370,153.2565,0.6118,65,
312136920,CAL_6920_251211_11250,CAL,202512,11250,10005,10003.8,20370,150.3156,0.6118,65,
312146920,CAL_6920_251211_11500,CAL,202512,11500,9780,9778.8,20370,147.6318,0.6118,65,
312156920,CAL_6920_251211_11750,CAL,202512,11750,9555,9552.9,20370,144.8993,0.6118,65,
312166920,CAL_6920_251211_12000,CAL,202512,12000,9325,9324.8,20370,142.0575,0.6118,65,
312176920,CAL_6920_251211_12250,CAL,202512,12250,9075,9070.8,20370,137.7511,0.6118,65,
312186920,CAL_6920_251211_12500,CAL,202512,12500,8820,8815.9,20370,133.4865,0.6118,65,
312196920,CAL_6920_251211_12750,CAL,202512,12750,8575,8574.4,20370,130.0451,0.6118,65,
312206920,CAL_6920_251211_13000,CAL,202512,13000,8375,8374.2,20370,128.8715,0.6118,65,
312216920,CAL_6920_251211_13250,CAL,202512,13250,8150,8145.4,20370,126.1403,0.6118,65,
312226920,CAL_6920_251211_13500,CAL,202512,13500,7905,7901.1,20370,122.6424,0.6118,65,
312236920,CAL_6920_251211_13750,CAL,202512,13750,7650,7648,20370,118.7466,0.6118,65,
312246920,CAL_6920_251211_14000,CAL,202512,14000,7400,7397.6,20370,115.0554,0.6118,65,
312256920,CAL_6920_251211_14250,CAL,202512,14250,7150,7146.3,20370,111.3723,0.6118,65,
312266920,CAL_6920_251211_14500,CAL,202512,14500,6905,6900.1,20370,107.9816,0.6118,65,
312276920,CAL_6920_251211_14750,CAL,202512,14750,6670,6665,20370,105.1435,0.6118,65,
312286920,CAL_6920_251211_15000,CAL,202512,15000,6430,6429.9,20370,102.3177,0.6118,65,
312296920,CAL_6920_251211_15250,CAL,202512,15250,6195,6194.6,20370,99.5012,0.6118,65,
312306920,CAL_6920_251211_15500,CAL,202512,15500,5960,5959.8,20370,96.7143,0.6118,65,
312316920,CAL_6920_251211_15750,CAL,202512,15750,5715,5713.4,20370,93.4534,0.6118,65,
312326920,CAL_6920_251211_16000,CAL,202512,16000,5470,5466.2,20370,90.1855,0.6118,65,
312336920,CAL_6920_251211_16250,CAL,202512,16250,5250,5246.5,20370,88.0487,0.6118,65,
312356920,CAL_6920_251211_16500,CAL,202512,16500,5015,5010.1,20370,85.2311,0.6118,65,
312366920,CAL_6920_251211_16750,CAL,202512,16750,4785,4782.2,20370,82.7385,0.6118,65,
312376920,CAL_6920_251211_17000,CAL,202512,17000,4540,4536,20370,79.5465,0.6118,65,
312386920,CAL_6920_251211_17250,CAL,202512,17250,4325,4320.9,20370,77.5087,0.6118,65,
312396920,CAL_6920_251211_17500,CAL,202512,17500,4110,4107.4,20370,75.4824,0.6118,65,
312406920,CAL_6920_251211_17750,CAL,202512,17750,3900,3895.2,20370,73.4581,0.6118,65,
312416920,CAL_6920_251211_18000,CAL,202512,18000,3695,3691.3,20370,71.6704,0.6118,65,
312426920,CAL_6920_251211_18250,CAL,202512,18250,3490,3488.1,20370,69.8398,0.6118,65,
312436920,CAL_6920_251211_18500,CAL,202512,18500,3285,3281.7,20370,67.837,0.6118,65,
312446920,CAL_6920_251211_18750,CAL,202512,18750,3075,3073.9,20370,65.7263,0.6118,65,
312456920,CAL_6920_251211_19000,CAL,202512,19000,2894,2893.7,20370,64.4202,0.6118,65,
312466920,CAL_6920_251211_19250,CAL,202512,19250,2708,2707.7,20370,62.8345,0.6118,65,
312476920,CAL_6920_251211_19500,CAL,202512,19500,2533,2532.4,20370,61.4783,0.6118,65,
312486920,CAL_6920_251211_19750,CAL,202512,19750,2362,2361.5,20370,60.1466,0.6118,65,
312496920,CAL_6920_251211_20000,CAL,202512,20000,2234,2233.1,20370,59.9651,0.6118,65,
312506920,CAL_6920_251211_20250,CAL,202512,20250,2109,2108.1,20370,59.7454,0.6118,65,
312516920,CAL_6920_251211_20500,CAL,202512,20500,1995,1994.4,20370,59.7145,0.6118,65,
312526920,CAL_6920_251211_20750,CAL,202512,20750,1883,1882.7,20370,59.6045,0.6118,65,
312536920,CAL_6920_251211_21000,CAL,202512,21000,1776,1775.6,20370,59.49,0.6118,65,
312546920,CAL_6920_251211_21250,CAL,202512,21250,1673,1672.4,20370,59.3586,0.6118,65,
312556920,CAL_6920_251211_21500,CAL,202512,21500,1585,1584.2,20370,59.5325,0.6118,65,
312566920,CAL_6920_251211_21750,CAL,202512,21750,1449,1448.7,20370,58.1881,0.6118,65,
312576920,CAL_6920_251211_22000,CAL,202512,22000,1407,1406.8,20370,59.4744,0.6118,65,
312586920,CAL_6920_251211_22250,CAL,202512,22250,1279,1278.4,20370,58.0705,0.6118,65,
312596920,CAL_6920_251211_22500,CAL,202512,22500,1201,1200.2,20370,58.0309,0.6118,65,
312606920,CAL_6920_251211_22750,CAL,202512,22750,1118,1117.5,20370,57.7355,0.6118,65,
312616920,CAL_6920_251211_23000,CAL,202512,23000,1056,1055.1,20370,57.9429,0.6118,65,
312626920,CAL_6920_251211_23250,CAL,202512,23250,996.5,996.2,20370,58.1493,0.6118,65,
312636920,CAL_6920_251211_23500,CAL,202512,23500,936.5,936.3,20370,58.2202,0.6118,65,
312646920,CAL_6920_251211_23750,CAL,202512,23750,880,879.7,20370,58.291,0.6118,65,
312656920,CAL_6920_251211_24000,CAL,202512,24000,826.5,826.3,20370,58.3634,0.6118,65,
312666920,CAL_6920_251211_24250,CAL,202512,24250,786.5,786.4,20370,58.7976,0.6118,65,
312676920,CAL_6920_251211_24500,CAL,202512,24500,755,755,20370,59.4472,0.6118,65,
312686920,CAL_6920_251211_24750,CAL,202512,24750,725.5,725.2,20370,60.0828,0.6118,65,
312696920,CAL_6920_251211_25000,CAL,202512,25000,697,697,20370,60.705,0.6118,65,
312706920,CAL_6920_251211_25250,CAL,202512,25250,670.5,670.4,20370,61.3244,0.6118,65,
315516920,CAL_6920_260312_10500,CAL,202603,10500,11020,11019.3,20370,120.96,0.8809,156,
315506920,CAL_6920_260312_10750,CAL,202603,10750,10790,10786.9,20370,118.3376,0.8809,156,
315446920,CAL_6920_260312_11000,CAL,202603,11000,10550,10547.9,20370,115.5149,0.8809,156,
315456920,CAL_6920_260312_11250,CAL,202603,11250,10325,10320.1,20370,113.1727,0.8809,156,
315466920,CAL_6920_260312_11500,CAL,202603,11500,10105,10102.5,20370,111.2431,0.8809,156,
315476920,CAL_6920_260312_11750,CAL,202603,11750,9875,9874,20370,108.939,0.8809,156,
315486920,CAL_6920_260312_12000,CAL,202603,12000,9645,9641.6,20370,106.5345,0.8809,156,
315496920,CAL_6920_260312_12250,CAL,202603,12250,9410,9409.1,20370,104.1637,0.8809,156,
315436920,CAL_6920_260312_12500,CAL,202603,12500,9185,9182.4,20370,102.0215,0.8809,156,
315416920,CAL_6920_260312_12750,CAL,202603,12750,8960,8957.1,20370,99.9502,0.8809,156,
315426920,CAL_6920_260312_13000,CAL,202603,13000,8735,8731,20370,97.8753,0.8809,156,
315406920,CAL_6920_260312_13250,CAL,202603,13250,8500,8499.3,20370,95.648,0.8809,156,
315366920,CAL_6920_260312_13500,CAL,202603,13500,8270,8268.9,20370,93.4869,0.8809,156,
315376920,CAL_6920_260312_13750,CAL,202603,13750,8045,8040.8,20370,91.4166,0.8809,156,
315386920,CAL_6920_260312_14000,CAL,202603,14000,7820,7816.3,20370,89.4724,0.8809,156,
315396920,CAL_6920_260312_14250,CAL,202603,14250,7595,7592.4,20370,87.5568,0.8809,156,
315346920,CAL_6920_260312_14500,CAL,202603,14500,7370,7366.7,20370,85.6029,0.8809,156,
315356920,CAL_6920_260312_14750,CAL,202603,14750,7140,7138.4,20370,83.5906,0.8809,156,
315016920,CAL_6920_260312_15000,CAL,202603,15000,6915,6910.2,20370,81.5947,0.8809,156,
315026920,CAL_6920_260312_15250,CAL,202603,15250,6690,6689.3,20370,79.8014,0.8809,156,
315036920,CAL_6920_260312_15500,CAL,202603,15500,6475,6472.2,20370,78.1089,0.8809,156,
315046920,CAL_6920_260312_15750,CAL,202603,15750,6260,6256.4,20370,76.4491,0.8809,156,
315056920,CAL_6920_260312_16000,CAL,202603,16000,6020,6018.5,20370,74.2373,0.8809,156,
315066920,CAL_6920_260312_16250,CAL,202603,16250,5785,5782.6,20370,72.089,0.8809,156,
315076920,CAL_6920_260312_16500,CAL,202603,16500,5575,5574,20370,70.6044,0.8809,156,
315086920,CAL_6920_260312_16750,CAL,202603,16750,5385,5383.6,20370,69.5315,0.8809,156,
315096920,CAL_6920_260312_17000,CAL,202603,17000,5195,5192.2,20370,68.407,0.8809,156,
315106920,CAL_6920_260312_17250,CAL,202603,17250,4985,4984.3,20370,66.8786,0.8809,156,
315116920,CAL_6920_260312_17500,CAL,202603,17500,4760,4756.2,20370,64.8879,0.8809,156,
315126920,CAL_6920_260312_17750,CAL,202603,17750,4555,4554.5,20370,63.469,0.8809,156,
315136920,CAL_6920_260312_18000,CAL,202603,18000,4360,4359,20370,62.1595,0.8809,156,
315146920,CAL_6920_260312_18250,CAL,202603,18250,4170,4166.6,20370,60.8872,0.8809,156,
315156920,CAL_6920_260312_18500,CAL,202603,18500,3980,3979.6,20370,59.6977,0.8809,156,
315166920,CAL_6920_260312_18750,CAL,202603,18750,3835,3833.1,20370,59.302,0.8809,156,
315176920,CAL_6920_260312_19000,CAL,202603,19000,3665,3661.9,20370,58.3478,0.8809,156,
315186920,CAL_6920_260312_19250,CAL,202603,19250,3490,3486.8,20370,57.2709,0.8809,156,
315196920,CAL_6920_260312_19500,CAL,202603,19500,3315,3314,20370,56.1972,0.8809,156,
315206920,CAL_6920_260312_19750,CAL,202603,19750,3155,3153.2,20370,55.3116,0.8809,156,
315216920,CAL_6920_260312_20000,CAL,202603,20000,2991,2990.3,20370,54.3343,0.8809,156,
315226920,CAL_6920_260312_20250,CAL,202603,20250,2841,2840.3,20370,53.5551,0.8809,156,
315236920,CAL_6920_260312_20500,CAL,202603,20500,2680,2679.2,20370,52.5078,0.8809,156,
315246920,CAL_6920_260312_20750,CAL,202603,20750,2542,2542,20370,51.8607,0.8809,156,
315256920,CAL_6920_260312_21000,CAL,202603,21000,2422,2421.1,20370,51.4641,0.8809,156,
315266920,CAL_6920_260312_21250,CAL,202603,21250,2305,2304.4,20370,51.0835,0.8809,156,
315276920,CAL_6920_260312_21500,CAL,202603,21500,2186,2185.1,20370,50.5917,0.8809,156,
315286920,CAL_6920_260312_21750,CAL,202603,21750,2089,2088.3,20370,50.4638,0.8809,156,
315296920,CAL_6920_260312_22000,CAL,202603,22000,1995,1994.9,20370,50.3388,0.8809,156,
315306920,CAL_6920_260312_22250,CAL,202603,22250,1912,1911.4,20370,50.34,0.8809,156,
315316920,CAL_6920_260312_22500,CAL,202603,22500,1831,1830.9,20370,50.3408,0.8809,156,
315326920,CAL_6920_260312_22750,CAL,202603,22750,1754,1753.3,20370,50.3408,0.8809,156,
315336920,CAL_6920_260312_23000,CAL,202603,23000,1679,1678.7,20370,50.3411,0.8809,156,
315526920,CAL_6920_260312_23250,CAL,202603,23250,1607,1606.8,20370,50.3411,0.8809,156,
315536920,CAL_6920_260312_23500,CAL,202603,23500,1538,1537.8,20370,50.3411,0.8809,156,
315546920,CAL_6920_260312_23750,CAL,202603,23750,1472,1471.4,20370,50.3411,0.8809,156,
315556920,CAL_6920_260312_24000,CAL,202603,24000,1408,1407.6,20370,50.3411,0.8809,156,
315566920,CAL_6920_260312_24250,CAL,202603,24250,1347,1346.3,20370,50.3411,0.8809,156,
315576920,CAL_6920_260312_24500,CAL,202603,24500,1288,1287.4,20370,50.3411,0.8809,156,
315586920,CAL_6920_260312_24750,CAL,202603,24750,1231,1230.9,20370,50.3411,0.8809,156,
315596920,CAL_6920_260312_25000,CAL,202603,25000,1177,1176.7,20370,50.3411,0.8809,156,
315606920,CAL_6920_260312_25250,CAL,202603,25250,1125,1124.7,20370,50.3411,0.8809,156,
210016920,PUT_6920_251009_10500,PUT,202510,10500,2.7,2.6,20370,320,0.4964,2,
210026920,PUT_6920_251009_10750,PUT,202510,10750,3.8,3.7,20370,320,0.4964,2,
210036920,PUT_6920_251009_11000,PUT,202510,11000,5.2,5.1,20370,320,0.4964,2,
210046920,PUT_6920_251009_11250,PUT,202510,11250,7.1,7,20370,320,0.4964,2,
210056920,PUT_6920_251009_11500,PUT,202510,11500,9.5,9.4,20370,320,0.4964,2,
210066920,PUT_6920_251009_11750,PUT,202510,11750,12.5,12.5,20370,320,0.4964,2,
210076920,PUT_6920_251009_12000,PUT,202510,12000,16.4,16.3,20370,320,0.4964,2,
210086920,PUT_6920_251009_12250,PUT,202510,12250,21.2,21.1,20370,320,0.4964,2,
210096920,PUT_6920_251009_12500,PUT,202510,12500,24.7,24.7,20370,315.7183,0.4964,2,
210106920,PUT_6920_251009_12750,PUT,202510,12750,27.1,27,20370,308.4913,0.4964,2,
210116920,PUT_6920_251009_13000,PUT,202510,13000,29.1,29,20370,300.461,0.4964,2,
210126920,PUT_6920_251009_13250,PUT,202510,13250,30.9,30.8,20370,291.9412,0.4964,2,
210136920,PUT_6920_251009_13500,PUT,202510,13500,33.7,33.6,20370,284.7945,0.4964,2,
210146920,PUT_6920_251009_13750,PUT,202510,13750,33.5,33.4,20370,273.4083,0.4964,2,
210156920,PUT_6920_251009_14000,PUT,202510,14000,38.4,38.3,20370,268.582,0.4964,2,
210166920,PUT_6920_251009_14250,PUT,202510,14250,41.1,41,20370,260.7106,0.4964,2,
210176920,PUT_6920_251009_14500,PUT,202510,14500,46.1,46.1,20370,255.0242,0.4964,2,
210186920,PUT_6920_251009_14750,PUT,202510,14750,49.9,49.9,20370,247.6773,0.4964,2,
210196920,PUT_6920_251009_15000,PUT,202510,15000,54,53.6,20370,239.9869,0.4964,2,
210206920,PUT_6920_251009_15250,PUT,202510,15250,57.5,57.4,20370,232.2098,0.4964,2,
210216920,PUT_6920_251009_15500,PUT,202510,15500,64.5,64.2,20370,226.3782,0.4964,2,
210226920,PUT_6920_251009_15750,PUT,202510,15750,70,69.8,20370,219.2166,0.4964,2,
210236920,PUT_6920_251009_16000,PUT,202510,16000,75,74.9,20370,211.4641,0.4964,2,
210246920,PUT_6920_251009_16250,PUT,202510,16250,85.5,85.4,20370,206.5143,0.4964,2,
210256920,PUT_6920_251009_16500,PUT,202510,16500,92,92,20370,198.7866,0.4964,2,
210266920,PUT_6920_251009_16750,PUT,202510,16750,107,106.6,20370,194.5749,0.4964,2,
210276920,PUT_6920_251009_17000,PUT,202510,17000,117.5,117.5,20370,187.8857,0.4964,2,
210286920,PUT_6920_251009_17250,PUT,202510,17250,130.5,130.2,20370,181.3807,0.4964,2,
210296920,PUT_6920_251009_17500,PUT,202510,17500,149,148.8,20370,176.3598,0.4964,2,
210306920,PUT_6920_251009_17750,PUT,202510,17750,172.5,172.1,20370,172.0175,0.4964,2,
210316920,PUT_6920_251009_18000,PUT,202510,18000,202,201.6,20370,168.4206,0.4964,2,
210326920,PUT_6920_251009_18250,PUT,202510,18250,220.5,220.2,20370,160.7143,0.4964,2,
210336920,PUT_6920_251009_18500,PUT,202510,18500,210.5,210.4,20370,145.0809,0.4964,2,
210346920,PUT_6920_251009_18750,PUT,202510,18750,214.5,214.3,20370,132.9488,0.4964,2,
210356920,PUT_6920_251009_19000,PUT,202510,19000,221.5,221,20370,121.1984,0.4964,2,
210366920,PUT_6920_251009_19250,PUT,202510,19250,232.5,232.2,20370,109.9868,0.4964,2,
210376920,PUT_6920_251009_19500,PUT,202510,19500,198,197.7,20370,88.5967,0.4964,2,
210386920,PUT_6920_251009_19750,PUT,202510,19750,219,218.9,20370,78.4736,0.4964,2,
210396920,PUT_6920_251009_20000,PUT,202510,20000,259,258.8,20370,70.1722,0.4964,2,
210406920,PUT_6920_251009_20250,PUT,202510,20250,343.5,343.3,20370,66.8134,0.4964,2,
210416920,PUT_6920_251009_20500,PUT,202510,20500,485,484.5,20370,69.0415,0.4964,2,
210426920,PUT_6920_251009_20750,PUT,202510,20750,667,666.8,20370,74.457,0.4964,2,
210436920,PUT_6920_251009_21000,PUT,202510,21000,860.5,860.5,20370,78.8817,0.4964,2,
210446920,PUT_6920_251009_21250,PUT,202510,21250,1080,1080,20370,85.9031,0.4964,2,
210456920,PUT_6920_251009_21500,PUT,202510,21500,1324,1323.9,20370,96.5743,0.4964,2,
210466920,PUT_6920_251009_21750,PUT,202510,21750,1539,1538.2,20370,99.5412,0.4964,2,
210476920,PUT_6920_251009_22000,PUT,202510,22000,1756,1755.2,20370,101.3287,0.4964,2,
210486920,PUT_6920_251009_22250,PUT,202510,22250,1981,1980.3,20370,103.5046,0.4964,2,
210496920,PUT_6920_251009_22500,PUT,202510,22500,2214,2213.5,20370,106.7651,0.4964,2,
210506920,PUT_6920_251009_22750,PUT,202510,22750,2455,2454.7,20370,111.8221,0.4964,2,
210516920,PUT_6920_251009_23000,PUT,202510,23000,2694,2693.8,20370,115.2816,0.4964,2,
210526920,PUT_6920_251009_23250,PUT,202510,23250,2934,2933.4,20370,118.0358,0.4964,2,
210536920,PUT_6920_251009_23500,PUT,202510,23500,3180,3176.8,20370,121.7754,0.4964,2,
210546920,PUT_6920_251009_23750,PUT,202510,23750,3425,3421.8,20370,125.85,0.4964,2,
210556920,PUT_6920_251009_24000,PUT,202510,24000,3670,3669.2,20370,130.8537,0.4964,2,
210566920,PUT_6920_251009_24250,PUT,202510,24250,3920,3916.1,20370,135.2716,0.4964,2,
210576920,PUT_6920_251009_24500,PUT,202510,24500,4165,4163.1,20370,139.3856,0.4964,2,
210586920,PUT_6920_251009_24750,PUT,202510,24750,4415,4410.3,20370,143.2474,0.4964,2,
210596920,PUT_6920_251009_25000,PUT,202510,25000,4660,4657.9,20370,147.111,0.4964,2,
210606920,PUT_6920_251009_25250,PUT,202510,25250,4910,4906.1,20370,151.2723,0.4964,2,
211016920,PUT_6920_251113_12750,PUT,202511,12750,501.5,501.2,20370,137.2669,0.6118,37,
211026920,PUT_6920_251113_13000,PUT,202511,13000,507,506.7,20370,133.4107,0.6118,37,
211036920,PUT_6920_251113_13250,PUT,202511,13250,518,517.8,20370,130.0842,0.6118,37,
211046920,PUT_6920_251113_13500,PUT,202511,13500,526.5,526.2,20370,126.5533,0.6118,37,
211056920,PUT_6920_251113_13750,PUT,202511,13750,536,535.6,20370,123.1319,0.6118,37,
211066920,PUT_6920_251113_14000,PUT,202511,14000,545,544.9,20370,119.7189,0.6118,37,
211076920,PUT_6920_251113_14250,PUT,202511,14250,553,552.8,20370,116.2328,0.6118,37,
211086920,PUT_6920_251113_14500,PUT,202511,14500,563.5,563.2,20370,112.95,0.6118,37,
211096920,PUT_6920_251113_14750,PUT,202511,14750,572,571.7,20370,109.5416,0.6118,37,
211106920,PUT_6920_251113_15000,PUT,202511,15000,581,580.9,20370,106.2043,0.6118,37,
211116920,PUT_6920_251113_15250,PUT,202511,15250,590,590,20370,102.866,0.6118,37,
211126920,PUT_6920_251113_15500,PUT,202511,15500,599,599,20370,99.5366,0.6118,37,
211136920,PUT_6920_251113_15750,PUT,202511,15750,610.5,610.1,20370,96.3487,0.6118,37,
211146920,PUT_6920_251113_16000,PUT,202511,16000,620.5,620.1,20370,93.0871,0.6118,37,
211156920,PUT_6920_251113_16250,PUT,202511,16250,633.5,633.1,20370,90.012,0.6118,37,
211166920,PUT_6920_251113_16500,PUT,202511,16500,645.5,645.5,20370,86.8788,0.6118,37,
211176920,PUT_6920_251113_16750,PUT,202511,16750,663,663,20370,84.0236,0.6118,37,
211186920,PUT_6920_251113_17000,PUT,202511,17000,681.5,681.2,20370,81.173,0.6118,37,
211196920,PUT_6920_251113_17250,PUT,202511,17250,700.5,700,20370,78.313,0.6118,37,
211206920,PUT_6920_251113_17500,PUT,202511,17500,732,731.7,20370,76.0672,0.6118,37,
211216920,PUT_6920_251113_17750,PUT,202511,17750,760.5,760.2,20370,73.5801,0.6118,37,
211226920,PUT_6920_251113_18000,PUT,202511,18000,789.5,789,20370,71.0254,0.6118,37,
211236920,PUT_6920_251113_18250,PUT,202511,18250,817.5,817.3,20370,68.3622,0.6118,37,
211246920,PUT_6920_251113_18500,PUT,202511,18500,853.5,853.5,20370,65.9674,0.6118,37,
211256920,PUT_6920_251113_18750,PUT,202511,18750,945,944.9,20370,65.894,0.6118,37,
211266920,PUT_6920_251113_19000,PUT,202511,19000,1034,1033.9,20370,65.4602,0.6118,37,
211276920,PUT_6920_251113_19250,PUT,202511,19250,1129,1128.6,20370,65.0334,0.6118,37,
211286920,PUT_6920_251113_19500,PUT,202511,19500,1240,1239.8,20370,65.0455,0.6118,37,
211296920,PUT_6920_251113_19750,PUT,202511,19750,1350,1350,20370,64.7723,0.6118,37,
211306920,PUT_6920_251113_20000,PUT,202511,20000,1466,1465.7,20370,64.4832,0.6118,37,
211316920,PUT_6920_251113_20250,PUT,202511,20250,1591,1590.8,20370,64.3346,0.6118,37,
211326920,PUT_6920_251113_20500,PUT,202511,20500,1713,1712.8,20370,63.8314,0.6118,37,
211336920,PUT_6920_251113_20750,PUT,202511,20750,1850,1849.8,20370,63.6858,0.6118,37,
211346920,PUT_6920_251113_21000,PUT,202511,21000,1994,1993.3,20370,63.5671,0.6118,37,
211356920,PUT_6920_251113_21250,PUT,202511,21250,2146,2145.8,20370,63.5773,0.6118,37,
211366920,PUT_6920_251113_21500,PUT,202511,21500,2299,2298.8,20370,63.3909,0.6118,37,
211376920,PUT_6920_251113_21750,PUT,202511,21750,2462,2461.4,20370,63.3654,0.6118,37,
211386920,PUT_6920_251113_22000,PUT,202511,22000,2621,2620.7,20370,62.9994,0.6118,37,
211396920,PUT_6920_251113_22250,PUT,202511,22250,2792,2791.3,20370,62.8776,0.6118,37,
211406920,PUT_6920_251113_22500,PUT,202511,22500,2968,2967.4,20370,62.7796,0.6118,37,
211416920,PUT_6920_251113_22750,PUT,202511,22750,3120,3118.7,20370,61.4154,0.6118,37,
211426920,PUT_6920_251113_23000,PUT,202511,23000,3330,3327.3,20370,62.3065,0.6118,37,
211436920,PUT_6920_251113_23250,PUT,202511,23250,3535,3531.5,20370,62.8504,0.6118,37,
211446920,PUT_6920_251113_23500,PUT,202511,23500,3695,3695,20370,61.3362,0.6118,37,
211456920,PUT_6920_251113_23750,PUT,202511,23750,3910,3906.5,20370,61.8632,0.6118,37,
211466920,PUT_6920_251113_24000,PUT,202511,24000,4120,4116.7,20370,62.1816,0.6118,37,
211476920,PUT_6920_251113_24250,PUT,202511,24250,4335,4330.5,20370,62.5289,0.6118,37,
211486920,PUT_6920_251113_24500,PUT,202511,24500,4550,4547.4,20370,62.8962,0.6118,37,
211496920,PUT_6920_251113_24750,PUT,202511,24750,4770,4767.1,20370,63.2847,0.6118,37,
211506920,PUT_6920_251113_25000,PUT,202511,25000,4990,4989.6,20370,63.7026,0.6118,37,
211516920,PUT_6920_251113_25250,PUT,202511,25250,5220,5216.1,20370,64.2343,0.6118,37,
212346920,PUT_6920_251211_8000,PUT,202512,8000,714,713.6,20370,202.6485,0.6118,65,
212016920,PUT_6920_251211_8250,PUT,202512,8250,730,729.7,20370,198.3473,0.6118,65,
212026920,PUT_6920_251211_8500,PUT,202512,8500,744,743.9,20370,193.9982,0.6118,65,
212036920,PUT_6920_251211_8750,PUT,202512,8750,744.5,744.1,20370,188.5715,0.6118,65,
212046920,PUT_6920_251211_9000,PUT,202512,9000,744.5,744.1,20370,183.2977,0.6118,65,
212056920,PUT_6920_251211_9250,PUT,202512,9250,744,744,20370,178.1757,0.6118,65,
212066920,PUT_6920_251211_9500,PUT,202512,9500,745.5,745.1,20370,173.2999,0.6118,65,
212076920,PUT_6920_251211_9750,PUT,202512,9750,765.5,765.2,20370,170.0199,0.6118,65,
212086920,PUT_6920_251211_10000,PUT,202512,10000,788,787.8,20370,166.9637,0.6118,65,
212096920,PUT_6920_251211_10250,PUT,202512,10250,806,805.7,20370,163.6098,0.6118,65,
212106920,PUT_6920_251211_10500,PUT,202512,10500,815,814.6,20370,159.6835,0.6118,65,
212116920,PUT_6920_251211_10750,PUT,202512,10750,823,822.5,20370,155.7697,0.6118,65,
212126920,PUT_6920_251211_11000,PUT,202512,11000,850.5,850.4,20370,153.2565,0.6118,65,
212136920,PUT_6920_251211_11250,PUT,202512,11250,872,871.5,20370,150.3156,0.6118,65,
212146920,PUT_6920_251211_11500,PUT,202512,11500,896.5,896.3,20370,147.6318,0.6118,65,
212156920,PUT_6920_251211_11750,PUT,202512,11750,920.5,920.1,20370,144.8993,0.6118,65,
212166920,PUT_6920_251211_12000,PUT,202512,12000,942,941.7,20370,142.0575,0.6118,65,
212176920,PUT_6920_251211_12250,PUT,202512,12250,937.5,937.4,20370,137.7511,0.6118,65,
212186920,PUT_6920_251211_12500,PUT,202512,12500,932.5,932.3,20370,133.4865,0.6118,65,
212196920,PUT_6920_251211_12750,PUT,202512,12750,941,940.5,20370,130.0451,0.6118,65,
212206920,PUT_6920_251211_13000,PUT,202512,13000,990.5,990,20370,128.8715,0.6118,65,
212216920,PUT_6920_251211_13250,PUT,202512,13250,1011,1010.9,20370,126.1403,0.6118,65,
212226920,PUT_6920_251211_13500,PUT,202512,13500,1017,1016.4,20370,122.6424,0.6118,65,
212236920,PUT_6920_251211_13750,PUT,202512,13750,1013,1013,20370,118.7466,0.6118,65,
212246920,PUT_6920_251211_14000,PUT,202512,14000,1013,1012.4,20370,115.0554,0.6118,65,
212256920,PUT_6920_251211_14250,PUT,202512,14250,1011,1010.8,20370,111.3723,0.6118,65,
212266920,PUT_6920_251211_14500,PUT,202512,14500,1015,1014.3,20370,107.9816,0.6118,65,
212276920,PUT_6920_251211_14750,PUT,202512,14750,1029,1029,20370,105.1435,0.6118,65,
212286920,PUT_6920_251211_15000,PUT,202512,15000,1044,1043.5,20370,102.3177,0.6118,65,
212296920,PUT_6920_251211_15250,PUT,202512,15250,1058,1058,20370,99.5012,0.6118,65,
212306920,PUT_6920_251211_15500,PUT,202512,15500,1073,1072.9,20370,96.7143,0.6118,65,
212316920,PUT_6920_251211_15750,PUT,202512,15750,1077,1076.2,20370,93.4534,0.6118,65,
212326920,PUT_6920_251211_16000,PUT,202512,16000,1079,1078.8,20370,90.1855,0.6118,65,
212336920,PUT_6920_251211_16250,PUT,202512,16250,1109,1108.8,20370,88.0487,0.6118,65,
212356920,PUT_6920_251211_16500,PUT,202512,16500,1123,1122.2,20370,85.2311,0.6118,65,
212366920,PUT_6920_251211_16750,PUT,202512,16750,1144,1144,20370,82.7385,0.6118,65,
212376920,PUT_6920_251211_17000,PUT,202512,17000,1148,1147.5,20370,79.5465,0.6118,65,
212386920,PUT_6920_251211_17250,PUT,202512,17250,1183,1182.1,20370,77.5087,0.6118,65,
212396920,PUT_6920_251211_17500,PUT,202512,17500,1219,1218.3,20370,75.4824,0.6118,65,
212406920,PUT_6920_251211_17750,PUT,202512,17750,1256,1255.8,20370,73.4581,0.6118,65,
212416920,PUT_6920_251211_18000,PUT,202512,18000,1302,1301.7,20370,71.6704,0.6118,65,
212426920,PUT_6920_251211_18250,PUT,202512,18250,1349,1348.2,20370,69.8398,0.6118,65,
212436920,PUT_6920_251211_18500,PUT,202512,18500,1392,1391.5,20370,67.837,0.6118,65,
212446920,PUT_6920_251211_18750,PUT,202512,18750,1434,1433.5,20370,65.7263,0.6118,65,
212456920,PUT_6920_251211_19000,PUT,202512,19000,1503,1503,20370,64.4202,0.6118,65,
212466920,PUT_6920_251211_19250,PUT,202512,19250,1567,1566.7,20370,62.8345,0.6118,65,
212476920,PUT_6920_251211_19500,PUT,202512,19500,1642,1641.1,20370,61.4783,0.6118,65,
212486920,PUT_6920_251211_19750,PUT,202512,19750,1720,1720,20370,60.1466,0.6118,65,
212496920,PUT_6920_251211_20000,PUT,202512,20000,1842,1841.3,20370,59.9651,0.6118,65,
212506920,PUT_6920_251211_20250,PUT,202512,20250,1967,1966.1,20370,59.7454,0.6118,65,
212516920,PUT_6920_251211_20500,PUT,202512,20500,2103,2102.1,20370,59.7145,0.6118,65,
212526920,PUT_6920_251211_20750,PUT,202512,20750,2241,2240.2,20370,59.6045,0.6118,65,
212536920,PUT_6920_251211_21000,PUT,202512,21000,2383,2382.7,20370,59.49,0.6118,65,
212546920,PUT_6920_251211_21250,PUT,202512,21250,2530,2529.3,20370,59.3586,0.6118,65,
212556920,PUT_6920_251211_21500,PUT,202512,21500,2691,2690.8,20370,59.5325,0.6118,65,
212566920,PUT_6920_251211_21750,PUT,202512,21750,2805,2805,20370,58.1881,0.6118,65,
212576920,PUT_6920_251211_22000,PUT,202512,22000,3015,3012.8,20370,59.4744,0.6118,65,
212586920,PUT_6920_251211_22250,PUT,202512,22250,3135,3134.2,20370,58.0705,0.6118,65,
212596920,PUT_6920_251211_22500,PUT,202512,22500,3310,3305.7,20370,58.0309,0.6118,65,
212606920,PUT_6920_251211_22750,PUT,202512,22750,3475,3472.8,20370,57.7355,0.6118,65,
212616920,PUT_6920_251211_23000,PUT,202512,23000,3665,3660.1,20370,57.9429,0.6118,65,
212626920,PUT_6920_251211_23250,PUT,202512,23250,3855,3850.8,20370,58.1493,0.6118,65,
212636920,PUT_6920_251211_23500,PUT,202512,23500,4045,4040.7,20370,58.2202,0.6118,65,
212646920,PUT_6920_251211_23750,PUT,202512,23750,4235,4233.8,20370,58.291,0.6118,65,
212656920,PUT_6920_251211_24000,PUT,202512,24000,4435,4430.1,20370,58.3634,0.6118,65,
212666920,PUT_6920_251211_24250,PUT,202512,24250,4640,4640,20370,58.7976,0.6118,65,
212676920,PUT_6920_251211_24500,PUT,202512,24500,4860,4858.3,20370,59.4472,0.6118,65,
212686920,PUT_6920_251211_24750,PUT,202512,24750,5080,5078.3,20370,60.0828,0.6118,65,
212696920,PUT_6920_251211_25000,PUT,202512,25000,5300,5299.8,20370,60.705,0.6118,65,
212706920,PUT_6920_251211_25250,PUT,202512,25250,5525,5522.9,20370,61.3244,0.6118,65,
215516920,PUT_6920_260312_10500,PUT,202603,10500,1242,1241.6,20370,120.96,0.8809,156,
215506920,PUT_6920_260312_10750,PUT,202603,10750,1259,1258.2,20370,118.3376,0.8809,156,
215446920,PUT_6920_260312_11000,PUT,202603,11000,1269,1268.3,20370,115.5149,0.8809,156,
215456920,PUT_6920_260312_11250,PUT,202603,11250,1290,1289.5,20370,113.1727,0.8809,156,
215466920,PUT_6920_260312_11500,PUT,202603,11500,1322,1321,20370,111.2431,0.8809,156,
215476920,PUT_6920_260312_11750,PUT,202603,11750,1342,1341.6,20370,108.939,0.8809,156,
215486920,PUT_6920_260312_12000,PUT,202603,12000,1359,1358.3,20370,106.5345,0.8809,156,
215496920,PUT_6920_260312_12250,PUT,202603,12250,1375,1374.8,20370,104.1637,0.8809,156,
215436920,PUT_6920_260312_12500,PUT,202603,12500,1398,1397.2,20370,102.0215,0.8809,156,
215416920,PUT_6920_260312_12750,PUT,202603,12750,1421,1420.9,20370,99.9502,0.8809,156,
215426920,PUT_6920_260312_13000,PUT,202603,13000,1444,1443.9,20370,97.8753,0.8809,156,
215406920,PUT_6920_260312_13250,PUT,202603,13250,1462,1461.3,20370,95.648,0.8809,156,
215366920,PUT_6920_260312_13500,PUT,202603,13500,1480,1479.9,20370,93.4869,0.8809,156,
215376920,PUT_6920_260312_13750,PUT,202603,13750,1501,1500.8,20370,91.4166,0.8809,156,
215386920,PUT_6920_260312_14000,PUT,202603,14000,1526,1525.4,20370,89.4724,0.8809,156,
215396920,PUT_6920_260312_14250,PUT,202603,14250,1551,1550.5,20370,87.5568,0.8809,156,
215346920,PUT_6920_260312_14500,PUT,202603,14500,1574,1573.9,20370,85.6029,0.8809,156,
215356920,PUT_6920_260312_14750,PUT,202603,14750,1595,1594.7,20370,83.5906,0.8809,156,
215016920,PUT_6920_260312_15000,PUT,202603,15000,1616,1615.6,20370,81.5947,0.8809,156,
215026920,PUT_6920_260312_15250,PUT,202603,15250,1644,1643.7,20370,79.8014,0.8809,156,
215036920,PUT_6920_260312_15500,PUT,202603,15500,1676,1675.6,20370,78.1089,0.8809,156,
215046920,PUT_6920_260312_15750,PUT,202603,15750,1709,1708.9,20370,76.4491,0.8809,156,
215056920,PUT_6920_260312_16000,PUT,202603,16000,1721,1720.1,20370,74.2373,0.8809,156,
215066920,PUT_6920_260312_16250,PUT,202603,16250,1734,1733.3,20370,72.089,0.8809,156,
215076920,PUT_6920_260312_16500,PUT,202603,16500,1774,1773.8,20370,70.6044,0.8809,156,
215086920,PUT_6920_260312_16750,PUT,202603,16750,1833,1832.4,20370,69.5315,0.8809,156,
215096920,PUT_6920_260312_17000,PUT,202603,17000,1891,1890.1,20370,68.407,0.8809,156,
215106920,PUT_6920_260312_17250,PUT,202603,17250,1932,1931.2,20370,66.8786,0.8809,156,
215116920,PUT_6920_260312_17500,PUT,202603,17500,1953,1952.2,20370,64.8879,0.8809,156,
215126920,PUT_6920_260312_17750,PUT,202603,17750,2000,1999.6,20370,63.469,0.8809,156,
215136920,PUT_6920_260312_18000,PUT,202603,18000,2054,2053.1,20370,62.1595,0.8809,156,
215146920,PUT_6920_260312_18250,PUT,202603,18250,2110,2109.7,20370,60.8872,0.8809,156,
215156920,PUT_6920_260312_18500,PUT,202603,18500,2172,2171.8,20370,59.6977,0.8809,156,
215166920,PUT_6920_260312_18750,PUT,202603,18750,2275,2274.4,20370,59.302,0.8809,156,
215176920,PUT_6920_260312_19000,PUT,202603,19000,2353,2352.2,20370,58.3478,0.8809,156,
215186920,PUT_6920_260312_19250,PUT,202603,19250,2427,2426.2,20370,57.2709,0.8809,156,
215196920,PUT_6920_260312_19500,PUT,202603,19500,2503,2502.5,20370,56.1972,0.8809,156,
215206920,PUT_6920_260312_19750,PUT,202603,19750,2591,2590.7,20370,55.3116,0.8809,156,
215216920,PUT_6920_260312_20000,PUT,202603,20000,2677,2676.9,20370,54.3343,0.8809,156,
215226920,PUT_6920_260312_20250,PUT,202603,20250,2776,2775.9,20370,53.5551,0.8809,156,
215236920,PUT_6920_260312_20500,PUT,202603,20500,2864,2863.9,20370,52.5078,0.8809,156,
215246920,PUT_6920_260312_20750,PUT,202603,20750,2976,2975.8,20370,51.8607,0.8809,156,
215256920,PUT_6920_260312_21000,PUT,202603,21000,3105,3104,20370,51.4641,0.8809,156,
215266920,PUT_6920_260312_21250,PUT,202603,21250,3240,3236.3,20370,51.0835,0.8809,156,
215276920,PUT_6920_260312_21500,PUT,202603,21500,3370,3366.1,20370,50.5917,0.8809,156,
215286920,PUT_6920_260312_21750,PUT,202603,21750,3520,3518.3,20370,50.4638,0.8809,156,
215296920,PUT_6920_260312_22000,PUT,202603,22000,3675,3674,20370,50.3388,0.8809,156,
215306920,PUT_6920_260312_22250,PUT,202603,22250,3840,3839.5,20370,50.34,0.8809,156,
215316920,PUT_6920_260312_22500,PUT,202603,22500,4010,4008,20370,50.3408,0.8809,156,
215326920,PUT_6920_260312_22750,PUT,202603,22750,4180,4179.5,20370,50.3408,0.8809,156,
215336920,PUT_6920_260312_23000,PUT,202603,23000,4355,4354,20370,50.3411,0.8809,156,
215526920,PUT_6920_260312_23250,PUT,202603,23250,4535,4531.2,20370,50.3411,0.8809,156,
215536920,PUT_6920_260312_23500,PUT,202603,23500,4715,4711.2,20370,50.3411,0.8809,156,
215546920,PUT_6920_260312_23750,PUT,202603,23750,4895,4893.9,20370,50.3411,0.8809,156,
215556920,PUT_6920_260312_24000,PUT,202603,24000,5080,5079.1,20370,50.3411,0.8809,156,
215566920,PUT_6920_260312_24250,PUT,202603,24250,5270,5266.9,20370,50.3411,0.8809,156,
215576920,PUT_6920_260312_24500,PUT,202603,24500,5460,5457.1,20370,50.3411,0.8809,156,
215586920,PUT_6920_260312_24750,PUT,202603,24750,5650,5649.7,20370,50.3411,0.8809,156,
215596920,PUT_6920_260312_25000,PUT,202603,25000,5845,5844.5,20370,50.3411,0.8809,156,
215606920,PUT_6920_260312_25250,PUT,202603,25250,6045,6041.5,20370,50.3411,0.8809,156,
310016952,CAL_6952_251009_1000,CAL,202510,1000,231.5,231,1231,74.7104,0.4964,2,
310026952,CAL_6952_251009_1100,CAL,202510,1100,131.5,131.1,1231,61.345,0.4964,2,
310036952,CAL_6952_251009_1200,CAL,202510,1200,32.1,32,1231,25.9062,0.4964,2,
310046952,CAL_6952_251009_1300,CAL,202510,1300,0.2,0.1,1231,32.5686,0.4964,2,
310056952,CAL_6952_251009_1400,CAL,202510,1400,0.1,0,1231,41.6255,0.4964,2,
310066952,CAL_6952_251009_1500,CAL,202510,1500,0.1,0,1231,52.3488,0.4964,2,
311016952,CAL_6952_251113_1000,CAL,202511,1000,234,233.6,1231,36.7631,0.6118,37,
311026952,CAL_6952_251113_1100,CAL,202511,1100,138,137.9,1231,29.7254,0.6118,37,
311036952,CAL_6952_251113_1200,CAL,202511,1200,55,55,1231,23.9299,0.6118,37,
311046952,CAL_6952_251113_1300,CAL,202511,1300,11.8,11.8,1231,22.4717,0.6118,37,
311056952,CAL_6952_251113_1400,CAL,202511,1400,1.7,1.6,1231,23.1257,0.6118,37,
311066952,CAL_6952_251113_1500,CAL,202511,1500,0.2,0.2,1231,23.9673,0.6118,37,
312066952,CAL_6952_251211_900,CAL,202512,900,335,334.5,1231,41.1776,0.6118,65,
312016952,CAL_6952_251211_950,CAL,202512,950,286,285.5,1231,37.3559,0.6118,65,
312026952,CAL_6952_251211_1000,CAL,202512,1000,237.5,237,1231,33.6602,0.6118,65,
312036952,CAL_6952_251211_1100,CAL,202512,1100,144.5,144.3,1231,27.8044,0.6118,65,
312046952,CAL_6952_251211_1200,CAL,202512,1200,66,65.9,1231,23.4969,0.6118,65,
312056952,CAL_6952_251211_1300,CAL,202512,1300,20,20,1231,21.6707,0.6118,65,
312076952,CAL_6952_251211_1400,CAL,202512,1400,5,4.9,1231,22.2087,0.6118,65,
312086952,CAL_6952_251211_1500,CAL,202512,1500,1.1,1.1,1231,23.0234,0.6118,65,
315016952,CAL_6952_260312_950,CAL,202603,950,295.5,295,1231,31.3769,0.8809,156,
315026952,CAL_6952_260312_1000,CAL,202603,1000,249,248.6,1231,28.9213,0.8809,156,
315036952,CAL_6952_260312_1100,CAL,202603,1100,162.5,162.2,1231,25.2299,0.8809,156,
315046952,CAL_6952_260312_1200,CAL,202603,1200,91.5,91,1231,22.7355,0.8809,156,
315056952,CAL_6952_260312_1300,CAL,202603,1300,41.5,41.5,1231,20.9147,0.8809,156,
315066952,CAL_6952_260312_1400,CAL,202603,1400,17.3,17.3,1231,20.8008,0.8809,156,
315076952,CAL_6952_260312_1500,CAL,202603,1500,6.4,6.4,1231,20.8008,0.8809,156,
210016952,PUT_6952_251009_1000,PUT,202510,1000,0.1,0,1231,74.7104,0.4964,2,
210026952,PUT_6952_251009_1100,PUT,202510,1100,0.2,0.1,1231,61.345,0.4964,2,
210036952,PUT_6952_251009_1200,PUT,202510,1200,1,1,1231,25.9062,0.4964,2,
210046952,PUT_6952_251009_1300,PUT,202510,1300,69.5,69.1,1231,32.5686,0.4964,2,
210056952,PUT_6952_251009_1400,PUT,202510,1400,169,169,1231,41.6255,0.4964,2,
210066952,PUT_6952_251009_1500,PUT,202510,1500,269,269,1231,52.3488,0.4964,2,
211016952,PUT_6952_251113_1000,PUT,202511,1000,2,1.9,1231,36.7631,0.6118,37,
211026952,PUT_6952_251113_1100,PUT,202511,1100,6.3,6.2,1231,29.7254,0.6118,37,
211036952,PUT_6952_251113_1200,PUT,202511,1200,23.3,23.2,1231,23.9299,0.6118,37,
211046952,PUT_6952_251113_1300,PUT,202511,1300,80,80,1231,22.4717,0.6118,37,
211056952,PUT_6952_251113_1400,PUT,202511,1400,170,169.7,1231,23.1257,0.6118,37,
211066952,PUT_6952_251113_1500,PUT,202511,1500,268.5,268.2,1231,23.9673,0.6118,37,
212066952,PUT_6952_251211_900,PUT,202512,900,2.6,2.6,1231,41.1776,0.6118,65,
212016952,PUT_6952_251211_950,PUT,202512,950,3.6,3.5,1231,37.3559,0.6118,65,
212026952,PUT_6952_251211_1000,PUT,202512,1000,5,4.9,1231,33.6602,0.6118,65,
212036952,PUT_6952_251211_1100,PUT,202512,1100,12.1,12.1,1231,27.8044,0.6118,65,
212046952,PUT_6952_251211_1200,PUT,202512,1200,33.6,33.6,1231,23.4969,0.6118,65,
212056952,PUT_6952_251211_1300,PUT,202512,1300,88,87.6,1231,21.6707,0.6118,65,
212076952,PUT_6952_251211_1400,PUT,202512,1400,172.5,172.4,1231,22.2087,0.6118,65,
212086952,PUT_6952_251211_1500,PUT,202512,1500,268.5,268.4,1231,23.0234,0.6118,65,
215016952,PUT_6952_260312_950,PUT,202603,950,10.5,10.4,1231,31.3769,0.8809,156,
215026952,PUT_6952_260312_1000,PUT,202603,1000,13.8,13.8,1231,28.9213,0.8809,156,
215036952,PUT_6952_260312_1100,PUT,202603,1100,27.1,27.1,1231,25.2299,0.8809,156,
215046952,PUT_6952_260312_1200,PUT,202603,1200,56,55.5,1231,22.7355,0.8809,156,
215056952,PUT_6952_260312_1300,PUT,202603,1300,106,105.6,1231,20.9147,0.8809,156,
215066952,PUT_6952_260312_1400,PUT,202603,1400,181.5,181,1231,20.8008,0.8809,156,
215076952,PUT_6952_260312_1500,PUT,202603,1500,270,269.7,1231,20.8008,0.8809,156,
310086954,CAL_6954_251009_3600,CAL,202510,3600,901,900.7,4500,117.1966,0.4964,2,
310076954,CAL_6954_251009_3800,CAL,202510,3800,702,701.6,4500,103.1166,0.4964,2,
310016954,CAL_6954_251009_4000,CAL,202510,4000,505.5,505.2,4500,92.6211,0.4964,2,
310026954,CAL_6954_251009_4200,CAL,202510,4200,306.5,306.1,4500,62.3833,0.4964,2,
310036954,CAL_6954_251009_4400,CAL,202510,4400,110,109.6,4500,31.7462,0.4964,2,
310046954,CAL_6954_251009_4600,CAL,202510,4600,13.2,13.1,4500,35.1267,0.4964,2,
310056954,CAL_6954_251009_4800,CAL,202510,4800,2.9,2.9,4500,50.1626,0.4964,2,
310066954,CAL_6954_251009_5000,CAL,202510,5000,0.5,0.4,4500,57.1059,0.4964,2,
311016954,CAL_6954_251113_3800,CAL,202511,3800,711.5,711.3,4500,32.3986,0.6118,37,
311026954,CAL_6954_251113_4000,CAL,202511,4000,526.5,526.4,4500,31.1476,0.6118,37,
311036954,CAL_6954_251113_4200,CAL,202511,4200,360.5,360.2,4500,30.2741,0.6118,37,
311046954,CAL_6954_251113_4400,CAL,202511,4400,224.5,224.1,4500,29.6918,0.6118,37,
311056954,CAL_6954_251113_4600,CAL,202511,4600,128,127.9,4500,29.8077,0.6118,37,
311066954,CAL_6954_251113_4800,CAL,202511,4800,68,67.6,4500,30.1729,0.6118,37,
311076954,CAL_6954_251113_5000,CAL,202511,5000,33.2,33.2,4500,30.5731,0.6118,37,
312066954,CAL_6954_251211_3000,CAL,202512,3000,1522,1521.6,4500,58.2583,0.6118,65,
312016954,CAL_6954_251211_3200,CAL,202512,3200,1321,1320.8,4500,49.8071,0.6118,65,
312026954,CAL_6954_251211_3400,CAL,202512,3400,1123,1122.5,4500,43.1934,0.6118,65,
312036954,CAL_6954_251211_3600,CAL,202512,3600,924,923.5,4500,36.3238,0.6118,65,
312046954,CAL_6954_251211_3800,CAL,202512,3800,727,726.7,4500,30.3061,0.6118,65,
312056954,CAL_6954_251211_4000,CAL,202512,4000,554.5,554.5,4500,29.9988,0.6118,65,
312076954,CAL_6954_251211_4200,CAL,202512,4200,402,401.6,4500,29.5356,0.6118,65,
312086954,CAL_6954_251211_4400,CAL,202512,4400,273.5,273.4,4500,28.9981,0.6118,65,
312096954,CAL_6954_251211_4600,CAL,202512,4600,184,183.5,4500,29.7838,0.6118,65,
312106954,CAL_6954_251211_4800,CAL,202512,4800,115,114.6,4500,29.8036,0.6118,65,
312116954,CAL_6954_251211_5000,CAL,202512,5000,70.5,70.2,4500,30.1925,0.6118,65,
315016954,CAL_6954_260312_3400,CAL,202603,3400,1216,1216,4500,45.2797,0.8809,156,
315026954,CAL_6954_260312_3600,CAL,202603,3600,1032,1031.3,4500,40.8926,0.8809,156,
315036954,CAL_6954_260312_3800,CAL,202603,3800,860.5,860.5,4500,37.9155,0.8809,156,
315046954,CAL_6954_260312_4000,CAL,202603,4000,690,689.8,4500,34.2554,0.8809,156,
315056954,CAL_6954_260312_4200,CAL,202603,4200,543,542.9,4500,32.1567,0.8809,156,
315066954,CAL_6954_260312_4400,CAL,202603,4400,406,405.9,4500,29.7887,0.8809,156,
315076954,CAL_6954_260312_4600,CAL,202603,4600,291.5,291.2,4500,27.9782,0.8809,156,
315086954,CAL_6954_260312_4800,CAL,202603,4800,207,206.8,4500,27.1991,0.8809,156,
315096954,CAL_6954_260312_5000,CAL,202603,5000,148,147.7,4500,27.1273,0.8809,156,
210086954,PUT_6954_251009_3600,PUT,202510,3600,0.6,0.6,4500,117.1966,0.4964,2,
210076954,PUT_6954_251009_3800,PUT,202510,3800,1.5,1.5,4500,103.1166,0.4964,2,
210016954,PUT_6954_251009_4000,PUT,202510,4000,5.1,5.1,4500,92.6211,0.4964,2,
210026954,PUT_6954_251009_4200,PUT,202510,4200,6,6,4500,62.3833,0.4964,2,
210036954,PUT_6954_251009_4400,PUT,202510,4400,9.5,9.4,4500,31.7462,0.4964,2,
210046954,PUT_6954_251009_4600,PUT,202510,4600,113.5,113,4500,35.1267,0.4964,2,
210056954,PUT_6954_251009_4800,PUT,202510,4800,303,302.8,4500,50.1626,0.4964,2,
210066954,PUT_6954_251009_5000,PUT,202510,5000,500.5,500.3,4500,57.1059,0.4964,2,
211016954,PUT_6954_251113_3800,PUT,202511,3800,8.9,8.9,4500,32.3986,0.6118,37,
211026954,PUT_6954_251113_4000,PUT,202511,4000,23.9,23.9,4500,31.1476,0.6118,37,
211036954,PUT_6954_251113_4200,PUT,202511,4200,58,57.6,4500,30.2741,0.6118,37,
211046954,PUT_6954_251113_4400,PUT,202511,4400,121.5,121.3,4500,29.6918,0.6118,37,
211056954,PUT_6954_251113_4600,PUT,202511,4600,225.5,225.1,4500,29.8077,0.6118,37,
211066954,PUT_6954_251113_4800,PUT,202511,4800,365,364.6,4500,30.1729,0.6118,37,
211076954,PUT_6954_251113_5000,PUT,202511,5000,530.5,530.1,4500,30.5731,0.6118,37,
212066954,PUT_6954_251211_3000,PUT,202512,3000,18.4,18.4,4500,58.2583,0.6118,65,
212016954,PUT_6954_251211_3200,PUT,202512,3200,17.4,17.3,4500,49.8071,0.6118,65,
212026954,PUT_6954_251211_3400,PUT,202512,3400,18.9,18.8,4500,43.1934,0.6118,65,
212036954,PUT_6954_251211_3600,PUT,202512,3600,19.7,19.6,4500,36.3238,0.6118,65,
212046954,PUT_6954_251211_3800,PUT,202512,3800,22.6,22.5,4500,30.3061,0.6118,65,
212056954,PUT_6954_251211_4000,PUT,202512,4000,50.5,50.1,4500,29.9988,0.6118,65,
212076954,PUT_6954_251211_4200,PUT,202512,4200,97,97,4500,29.5356,0.6118,65,
212086954,PUT_6954_251211_4400,PUT,202512,4400,169,168.6,4500,28.9981,0.6118,65,
212096954,PUT_6954_251211_4600,PUT,202512,4600,279,278.5,4500,29.7838,0.6118,65,
212106954,PUT_6954_251211_4800,PUT,202512,4800,409.5,409.4,4500,29.8036,0.6118,65,
212116954,PUT_6954_251211_5000,PUT,202512,5000,565,564.8,4500,30.1925,0.6118,65,
215016954,PUT_6954_260312_3400,PUT,202603,3400,103.5,103.2,4500,45.2797,0.8809,156,
215026954,PUT_6954_260312_3600,PUT,202603,3600,118,117.7,4500,40.8926,0.8809,156,
215036954,PUT_6954_260312_3800,PUT,202603,3800,146.5,146.2,4500,37.9155,0.8809,156,
215046954,PUT_6954_260312_4000,PUT,202603,4000,175,174.8,4500,34.2554,0.8809,156,
215056954,PUT_6954_260312_4200,PUT,202603,4200,227.5,227.1,4500,32.1567,0.8809,156,
215066954,PUT_6954_260312_4400,PUT,202603,4400,289.5,289.4,4500,29.7887,0.8809,156,
215076954,PUT_6954_260312_4600,PUT,202603,4600,374,373.9,4500,27.9782,0.8809,156,
215086954,PUT_6954_260312_4800,PUT,202603,4800,489,488.7,4500,27.1991,0.8809,156,
215096954,PUT_6954_260312_5000,PUT,202603,5000,629,628.9,4500,27.1273,0.8809,156,
310016963,CAL_6963_251009_1800,CAL,202510,1800,540.5,540.5,2340,140.4803,0.4964,2,
310026963,CAL_6963_251009_1900,CAL,202510,1900,441,440.9,2340,124.554,0.4964,2,
310036963,CAL_6963_251009_2000,CAL,202510,2000,342,341.9,2340,109.9404,0.4964,2,
310046963,CAL_6963_251009_2200,CAL,202510,2200,145.5,145.4,2340,65.7396,0.4964,2,
310056963,CAL_6963_251009_2400,CAL,202510,2400,7.9,7.9,2340,40.489,0.4964,2,
310066963,CAL_6963_251009_2600,CAL,202510,2600,0.5,0.5,2340,63.3053,0.4964,2,
310076963,CAL_6963_251009_2800,CAL,202510,2800,0.1,0.1,2340,82.6981,0.4964,2,
311016963,CAL_6963_251113_1800,CAL,202511,1800,563,562.6,2340,65.8216,0.6118,37,
311026963,CAL_6963_251113_1900,CAL,202511,1900,467,466.5,2340,58.2403,0.6118,37,
311036963,CAL_6963_251113_2000,CAL,202511,2000,373.5,373.2,2340,51.6489,0.6118,37,
311046963,CAL_6963_251113_2200,CAL,202511,2200,198.5,198.3,2340,39.5504,0.6118,37,
311056963,CAL_6963_251113_2400,CAL,202511,2400,75,74.6,2340,33.6514,0.6118,37,
311066963,CAL_6963_251113_2600,CAL,202511,2600,25.1,25.1,2340,34.728,0.6118,37,
311076963,CAL_6963_251113_2800,CAL,202511,2800,7.6,7.6,2340,36.1005,0.6118,37,
312016963,CAL_6963_251211_1000,CAL,202512,1000,1360,1359.5,2340,126.0929,0.6118,65,
312026963,CAL_6963_251211_1100,CAL,202512,1100,1261,1260,2340,114.0879,0.6118,65,
312036963,CAL_6963_251211_1200,CAL,202512,1200,1164,1163,2340,105.8963,0.6118,65,
312046963,CAL_6963_251211_1300,CAL,202512,1300,1067,1066.4,2340,98.293,0.6118,65,
312056963,CAL_6963_251211_1400,CAL,202512,1400,970,969.8,2340,90.7371,0.6118,65,
312066963,CAL_6963_251211_1500,CAL,202512,1500,874,873.9,2340,83.7104,0.6118,65,
312076963,CAL_6963_251211_1600,CAL,202512,1600,775.5,775.3,2340,74.8879,0.6118,65,
312086963,CAL_6963_251211_1700,CAL,202512,1700,678,677.6,2340,66.8855,0.6118,65,
312096963,CAL_6963_251211_1800,CAL,202512,1800,581.5,581.5,2340,59.8404,0.6118,65,
312106963,CAL_6963_251211_1900,CAL,202512,1900,486.5,486.4,2340,53.1065,0.6118,65,
312116963,CAL_6963_251211_2000,CAL,202512,2000,394.5,394.2,2340,47.1193,0.6118,65,
312126963,CAL_6963_251211_2200,CAL,202512,2200,228,228,2340,38.2367,0.6118,65,
312136963,CAL_6963_251211_2400,CAL,202512,2400,106,105.9,2340,33.2803,0.6118,65,
312146963,CAL_6963_251211_2600,CAL,202512,2600,46.2,46.2,2340,33.3525,0.6118,65,
312156963,CAL_6963_251211_2800,CAL,202512,2800,19.7,19.6,2340,34.4159,0.6118,65,
315016963,CAL_6963_260312_1700,CAL,202603,1700,715.5,715.3,2340,54.2927,0.8809,156,
315026963,CAL_6963_260312_1800,CAL,202603,1800,624.5,624.2,2340,49.876,0.8809,156,
315036963,CAL_6963_260312_1900,CAL,202603,1900,534.5,534,2340,45.4791,0.8809,156,
315046963,CAL_6963_260312_2000,CAL,202603,2000,449.5,449.3,2340,41.9906,0.8809,156,
315056963,CAL_6963_260312_2200,CAL,202603,2200,298,297.6,2340,36.555,0.8809,156,
315066963,CAL_6963_260312_2400,CAL,202603,2400,175,174.8,2340,32.3557,0.8809,156,
315076963,CAL_6963_260312_2600,CAL,202603,2600,101,101,2340,31.4897,0.8809,156,
315086963,CAL_6963_260312_2800,CAL,202603,2800,57.5,57.3,2340,31.4899,0.8809,156,
210016963,PUT_6963_251009_1800,PUT,202510,1800,0.4,0.4,2340,140.4803,0.4964,2,
210026963,PUT_6963_251009_1900,PUT,202510,1900,0.9,0.8,2340,124.554,0.4964,2,
210036963,PUT_6963_251009_2000,PUT,202510,2000,1.9,1.8,2340,109.9404,0.4964,2,
210046963,PUT_6963_251009_2200,PUT,202510,2200,5.4,5.4,2340,65.7396,0.4964,2,
210056963,PUT_6963_251009_2400,PUT,202510,2400,68,67.8,2340,40.489,0.4964,2,
210066963,PUT_6963_251009_2600,PUT,202510,2600,260.5,260.4,2340,63.3053,0.4964,2,
210076963,PUT_6963_251009_2800,PUT,202510,2800,460,460,2340,82.6981,0.4964,2,
211016963,PUT_6963_251113_1800,PUT,202511,1800,21.5,21.5,2340,65.8216,0.6118,37,
211026963,PUT_6963_251113_1900,PUT,202511,1900,25.4,25.4,2340,58.2403,0.6118,37,
211036963,PUT_6963_251113_2000,PUT,202511,2000,32,32,2340,51.6489,0.6118,37,
211046963,PUT_6963_251113_2200,PUT,202511,2200,57,56.9,2340,39.5504,0.6118,37,
211056963,PUT_6963_251113_2400,PUT,202511,2400,133.5,133.2,2340,33.6514,0.6118,37,
211066963,PUT_6963_251113_2600,PUT,202511,2600,283.5,283.5,2340,34.728,0.6118,37,
211076963,PUT_6963_251113_2800,PUT,202511,2800,466,465.8,2340,36.1005,0.6118,37,
212016963,PUT_6963_251211_1000,PUT,202512,1000,18.5,18.4,2340,126.0929,0.6118,65,
212026963,PUT_6963_251211_1100,PUT,202512,1100,18.9,18.8,2340,114.0879,0.6118,65,
212036963,PUT_6963_251211_1200,PUT,202512,1200,21.7,21.7,2340,105.8963,0.6118,65,
212046963,PUT_6963_251211_1300,PUT,202512,1300,25,25,2340,98.293,0.6118,65,
212056963,PUT_6963_251211_1400,PUT,202512,1400,28.4,28.3,2340,90.7371,0.6118,65,
212066963,PUT_6963_251211_1500,PUT,202512,1500,32.3,32.3,2340,83.7104,0.6118,65,
212076963,PUT_6963_251211_1600,PUT,202512,1600,33.6,33.6,2340,74.8879,0.6118,65,
212086963,PUT_6963_251211_1700,PUT,202512,1700,35.8,35.7,2340,66.8855,0.6118,65,
212096963,PUT_6963_251211_1800,PUT,202512,1800,39.6,39.5,2340,59.8404,0.6118,65,
212106963,PUT_6963_251211_1900,PUT,202512,1900,44.4,44.4,2340,53.1065,0.6118,65,
212116963,PUT_6963_251211_2000,PUT,202512,2000,52,52,2340,47.1193,0.6118,65,
212126963,PUT_6963_251211_2200,PUT,202512,2200,86,85.6,2340,38.2367,0.6118,65,
212136963,PUT_6963_251211_2400,PUT,202512,2400,163.5,163.3,2340,33.2803,0.6118,65,
212146963,PUT_6963_251211_2600,PUT,202512,2600,303.5,303.3,2340,33.3525,0.6118,65,
212156963,PUT_6963_251211_2800,PUT,202512,2800,477,476.6,2340,34.4159,0.6118,65,
215016963,PUT_6963_260312_1700,PUT,202603,1700,69,68.9,2340,54.2927,0.8809,156,
215026963,PUT_6963_260312_1800,PUT,202603,1800,77.5,77.4,2340,49.876,0.8809,156,
215036963,PUT_6963_260312_1900,PUT,202603,1900,87,86.9,2340,45.4791,0.8809,156,
215046963,PUT_6963_260312_2000,PUT,202603,2000,102,101.8,2340,41.9906,0.8809,156,
215056963,PUT_6963_260312_2200,PUT,202603,2200,149.5,149.4,2340,36.555,0.8809,156,
215066963,PUT_6963_260312_2400,PUT,202603,2400,226,225.8,2340,32.3557,0.8809,156,
215076963,PUT_6963_260312_2600,PUT,202603,2600,351.5,351.2,2340,31.4897,0.8809,156,
215086963,PUT_6963_260312_2800,PUT,202603,2800,507,506.8,2340,31.4899,0.8809,156,
310016971,CAL_6971_251009_1700,CAL,202510,1700,335,334.6,2034.5,86.1438,0.4964,2,
310026971,CAL_6971_251009_1800,CAL,202510,1800,235.5,235.1,2034.5,76.0368,0.4964,2,
310036971,CAL_6971_251009_1900,CAL,202510,1900,136,135.9,2034.5,53.4047,0.4964,2,
310046971,CAL_6971_251009_2000,CAL,202510,2000,38.9,38.8,2034.5,26.7741,0.4964,2,
310056971,CAL_6971_251009_2200,CAL,202510,2200,0.2,0.1,2034.5,40.9829,0.4964,2,
310066971,CAL_6971_251009_2400,CAL,202510,2400,0.1,0,2034.5,55.2747,0.4964,2,
311016971,CAL_6971_251113_1800,CAL,202511,1800,250.5,250,2034.5,34.9482,0.6118,37,
311026971,CAL_6971_251113_1900,CAL,202511,1900,161.5,161.3,2034.5,29.8978,0.6118,37,
311036971,CAL_6971_251113_2000,CAL,202511,2000,86,85.8,2034.5,25.9484,0.6118,37,
311046971,CAL_6971_251113_2200,CAL,202511,2200,14.4,14.4,2034.5,24.8099,0.6118,37,
311056971,CAL_6971_251113_2400,CAL,202511,2400,1.6,1.5,2034.5,25.8011,0.6118,37,
312016971,CAL_6971_251211_1400,CAL,202512,1400,644.5,644.3,2034.5,54.3803,0.6118,65,
312026971,CAL_6971_251211_1500,CAL,202512,1500,546.5,546.1,2034.5,47.847,0.6118,65,
312036971,CAL_6971_251211_1600,CAL,202512,1600,449,448.7,2034.5,41.7698,0.6118,65,
312046971,CAL_6971_251211_1700,CAL,202512,1700,353.5,353.3,2034.5,36.5002,0.6118,65,
312056971,CAL_6971_251211_1800,CAL,202512,1800,262.5,262.1,2034.5,32.2156,0.6118,65,
312066971,CAL_6971_251211_1900,CAL,202512,1900,178,177.7,2034.5,28.4338,0.6118,65,
312076971,CAL_6971_251211_2000,CAL,202512,2000,107,106.5,2034.5,25.638,0.6118,65,
312086971,CAL_6971_251211_2200,CAL,202512,2200,27.9,27.9,2034.5,24.1252,0.6118,65,
312096971,CAL_6971_251211_2400,CAL,202512,2400,5.5,5.5,2034.5,24.517,0.6118,65,
315016971,CAL_6971_260312_1400,CAL,202603,1400,659.5,659.5,2034.5,43.0993,0.8809,156,
315026971,CAL_6971_260312_1500,CAL,202603,1500,565,565,2034.5,39.2407,0.8809,156,
315036971,CAL_6971_260312_1600,CAL,202603,1600,472,471.9,2034.5,35.4771,0.8809,156,
315046971,CAL_6971_260312_1700,CAL,202603,1700,383,382.6,2034.5,32.3436,0.8809,156,
315056971,CAL_6971_260312_1800,CAL,202603,1800,297.5,297,2034.5,29.2745,0.8809,156,
315066971,CAL_6971_260312_1900,CAL,202603,1900,222,221.6,2034.5,27.2784,0.8809,156,
315076971,CAL_6971_260312_2000,CAL,202603,2000,155,154.6,2034.5,25.2632,0.8809,156,
315086971,CAL_6971_260312_2200,CAL,202603,2200,64,63.5,2034.5,23.0706,0.8809,156,
315096971,CAL_6971_260312_2400,CAL,202603,2400,24.2,24.1,2034.5,23.0674,0.8809,156,
210016971,PUT_6971_251009_1700,PUT,202510,1700,0.1,0.1,2034.5,86.1438,0.4964,2,
210026971,PUT_6971_251009_1800,PUT,202510,1800,0.6,0.6,2034.5,76.0368,0.4964,2,
210036971,PUT_6971_251009_1900,PUT,202510,1900,1.4,1.3,2034.5,53.4047,0.4964,2,
210046971,PUT_6971_251009_2000,PUT,202510,2000,4.3,4.3,2034.5,26.7741,0.4964,2,
210056971,PUT_6971_251009_2200,PUT,202510,2200,166,165.5,2034.5,40.9829,0.4964,2,
210066971,PUT_6971_251009_2400,PUT,202510,2400,365.5,365.4,2034.5,55.2747,0.4964,2,
211016971,PUT_6971_251113_1800,PUT,202511,1800,14.5,14.4,2034.5,34.9482,0.6118,37,
211026971,PUT_6971_251113_1900,PUT,202511,1900,25.7,25.6,2034.5,29.8978,0.6118,37,
211036971,PUT_6971_251113_2000,PUT,202511,2000,50.5,50.1,2034.5,25.9484,0.6118,37,
211046971,PUT_6971_251113_2200,PUT,202511,2200,179,178.5,2034.5,24.8099,0.6118,37,
211056971,PUT_6971_251113_2400,PUT,202511,2400,366,365.5,2034.5,25.8011,0.6118,37,
212016971,PUT_6971_251211_1400,PUT,202512,1400,8.3,8.3,2034.5,54.3803,0.6118,65,
212026971,PUT_6971_251211_1500,PUT,202512,1500,10,10,2034.5,47.847,0.6118,65,
212036971,PUT_6971_251211_1600,PUT,202512,1600,12.5,12.4,2034.5,41.7698,0.6118,65,
212046971,PUT_6971_251211_1700,PUT,202512,1700,17,16.9,2034.5,36.5002,0.6118,65,
212056971,PUT_6971_251211_1800,PUT,202512,1800,25.7,25.7,2034.5,32.2156,0.6118,65,
212066971,PUT_6971_251211_1900,PUT,202512,1900,41.1,41.1,2034.5,28.4338,0.6118,65,
212076971,PUT_6971_251211_2000,PUT,202512,2000,70,69.9,2034.5,25.638,0.6118,65,
212086971,PUT_6971_251211_2200,PUT,202512,2200,191,191,2034.5,24.1252,0.6118,65,
212096971,PUT_6971_251211_2400,PUT,202512,2400,368.5,368.4,2034.5,24.517,0.6118,65,
215016971,PUT_6971_260312_1400,PUT,202603,1400,19.8,19.7,2034.5,43.0993,0.8809,156,
215026971,PUT_6971_260312_1500,PUT,202603,1500,24.9,24.8,2034.5,39.2407,0.8809,156,
215036971,PUT_6971_260312_1600,PUT,202603,1600,31.4,31.4,2034.5,35.4771,0.8809,156,
215046971,PUT_6971_260312_1700,PUT,202603,1700,41.7,41.7,2034.5,32.3436,0.8809,156,
215056971,PUT_6971_260312_1800,PUT,202603,1800,56,55.8,2034.5,29.2745,0.8809,156,
215066971,PUT_6971_260312_1900,PUT,202603,1900,80,79.9,2034.5,27.2784,0.8809,156,
215076971,PUT_6971_260312_2000,PUT,202603,2000,113,112.6,2034.5,25.2632,0.8809,156,
215086971,PUT_6971_260312_2200,PUT,202603,2200,221,220.8,2034.5,23.0706,0.8809,156,
215096971,PUT_6971_260312_2400,PUT,202603,2400,381,380.6,2034.5,23.0674,0.8809,156,
310016976,CAL_6976_251009_2400,CAL,202510,2400,1078,1077.2,3475,224.0278,0.4964,2,
310026976,CAL_6976_251009_2600,CAL,202510,2600,878.5,878.5,3475,193.2171,0.4964,2,
310036976,CAL_6976_251009_2800,CAL,202510,2800,681,680.8,3475,164.1641,0.4964,2,
310046976,CAL_6976_251009_3000,CAL,202510,3000,487.5,487.2,3475,141.0071,0.4964,2,
310056976,CAL_6976_251009_3200,CAL,202510,3200,293.5,293.2,3475,103.1109,0.4964,2,
310066976,CAL_6976_251009_3400,CAL,202510,3400,95,94.7,3475,47.3968,0.4964,2,
310076976,CAL_6976_251009_3600,CAL,202510,3600,13.9,13.9,3475,52.9385,0.4964,2,
310086976,CAL_6976_251009_3800,CAL,202510,3800,4.4,4.4,3475,74.1957,0.4964,2,
310096976,CAL_6976_251009_4000,CAL,202510,4000,1.6,1.5,3475,89.5678,0.4964,2,
311016976,CAL_6976_251113_2600,CAL,202511,2600,946.5,946.4,3475,90.2113,0.6118,37,
311026976,CAL_6976_251113_2800,CAL,202511,2800,754.5,754,3475,76.4393,0.6118,37,
311036976,CAL_6976_251113_3000,CAL,202511,3000,569.5,569.2,3475,64.7816,0.6118,37,
311046976,CAL_6976_251113_3200,CAL,202511,3200,393.5,393.5,3475,54.084,0.6118,37,
311056976,CAL_6976_251113_3400,CAL,202511,3400,238.5,238.1,3475,45.2134,0.6118,37,
311066976,CAL_6976_251113_3600,CAL,202511,3600,135,134.6,3475,42.2722,0.6118,37,
311076976,CAL_6976_251113_3800,CAL,202511,3800,78.5,78.1,3475,43.1971,0.6118,37,
311086976,CAL_6976_251113_4000,CAL,202511,4000,44.2,44.1,3475,44.231,0.6118,37,
312016976,CAL_6976_251211_1800,CAL,202512,1800,1765,1764.7,3475,136.3501,0.6118,65,
312026976,CAL_6976_251211_1900,CAL,202512,1900,1670,1669.9,3475,129.5285,0.6118,65,
312036976,CAL_6976_251211_2000,CAL,202512,2000,1578,1577.1,3475,123.7354,0.6118,65,
312046976,CAL_6976_251211_2200,CAL,202512,2200,1383,1382.6,3475,109.0911,0.6118,65,
312056976,CAL_6976_251211_2400,CAL,202512,2400,1189,1188.5,3475,95.476,0.6118,65,
312066976,CAL_6976_251211_2600,CAL,202512,2600,993.5,993.5,3475,82.1704,0.6118,65,
312076976,CAL_6976_251211_2800,CAL,202512,2800,800.5,800.5,3475,69.8049,0.6118,65,
312086976,CAL_6976_251211_3000,CAL,202512,3000,616.5,616.3,3475,59.4244,0.6118,65,
312096976,CAL_6976_251211_3200,CAL,202512,3200,447,446.9,3475,51.1173,0.6118,65,
312106976,CAL_6976_251211_3400,CAL,202512,3400,301.5,301.4,3475,45.0394,0.6118,65,
312116976,CAL_6976_251211_3600,CAL,202512,3600,191,190.6,3475,41.448,0.6118,65,
312126976,CAL_6976_251211_3800,CAL,202512,3800,131,131,3475,42.6654,0.6118,65,
312136976,CAL_6976_251211_4000,CAL,202512,4000,84.5,84,3475,42.667,0.6118,65,
315016976,CAL_6976_260312_2200,CAL,202603,2200,1452,1451.1,3475,84.3479,0.8809,156,
315026976,CAL_6976_260312_2400,CAL,202603,2400,1266,1265.3,3475,75.5573,0.8809,156,
315036976,CAL_6976_260312_2600,CAL,202603,2600,1081,1080.5,3475,67.1891,0.8809,156,
315046976,CAL_6976_260312_2800,CAL,202603,2800,898.5,898.1,3475,59.2824,0.8809,156,
315056976,CAL_6976_260312_3000,CAL,202603,3000,728.5,728.5,3475,52.9885,0.8809,156,
315066976,CAL_6976_260312_3200,CAL,202603,3200,576.5,576,3475,48.208,0.8809,156,
315076976,CAL_6976_260312_3400,CAL,202603,3400,438.5,438.5,3475,44.0735,0.8809,156,
315086976,CAL_6976_260312_3600,CAL,202603,3600,322.5,322.4,3475,40.9029,0.8809,156,
315096976,CAL_6976_260312_3800,CAL,202603,3800,242,241.7,3475,39.9371,0.8809,156,
315106976,CAL_6976_260312_4000,CAL,202603,4000,184.5,184.1,3475,39.9383,0.8809,156,
210016976,PUT_6976_251009_2400,PUT,202510,2400,2.2,2.1,3475,224.0278,0.4964,2,
210026976,PUT_6976_251009_2600,PUT,202510,2600,3.4,3.4,3475,193.2171,0.4964,2,
210036976,PUT_6976_251009_2800,PUT,202510,2800,5.8,5.7,3475,164.1641,0.4964,2,
210046976,PUT_6976_251009_3000,PUT,202510,3000,12.2,12.1,3475,141.0071,0.4964,2,
210056976,PUT_6976_251009_3200,PUT,202510,3200,18.2,18.1,3475,103.1109,0.4964,2,
210066976,PUT_6976_251009_3400,PUT,202510,3400,19.6,19.6,3475,47.3968,0.4964,2,
210076976,PUT_6976_251009_3600,PUT,202510,3600,139,138.8,3475,52.9385,0.4964,2,
210086976,PUT_6976_251009_3800,PUT,202510,3800,329.5,329.2,3475,74.1957,0.4964,2,
210096976,PUT_6976_251009_4000,PUT,202510,4000,526.5,526.4,3475,89.5678,0.4964,2,
211016976,PUT_6976_251113_2600,PUT,202511,2600,70,69.8,3475,90.2113,0.6118,37,
211026976,PUT_6976_251113_2800,PUT,202511,2800,77.5,77.3,3475,76.4393,0.6118,37,
211036976,PUT_6976_251113_3000,PUT,202511,3000,92.5,92.4,3475,64.7816,0.6118,37,
211046976,PUT_6976_251113_3200,PUT,202511,3200,116.5,116.5,3475,54.084,0.6118,37,
211056976,PUT_6976_251113_3400,PUT,202511,3400,161.5,161,3475,45.2134,0.6118,37,
211066976,PUT_6976_251113_3600,PUT,202511,3600,257.5,257.4,3475,42.2722,0.6118,37,
211076976,PUT_6976_251113_3800,PUT,202511,3800,401,400.7,3475,43.1971,0.6118,37,
211086976,PUT_6976_251113_4000,PUT,202511,4000,567,566.6,3475,44.231,0.6118,37,
212016976,PUT_6976_251211_1800,PUT,202512,1800,88,87.8,3475,136.3501,0.6118,65,
212026976,PUT_6976_251211_1900,PUT,202512,1900,93,92.8,3475,129.5285,0.6118,65,
212036976,PUT_6976_251211_2000,PUT,202512,2000,100,99.9,3475,123.7354,0.6118,65,
212046976,PUT_6976_251211_2200,PUT,202512,2200,105.5,105.2,3475,109.0911,0.6118,65,
212056976,PUT_6976_251211_2400,PUT,202512,2400,111,110.9,3475,95.476,0.6118,65,
212066976,PUT_6976_251211_2600,PUT,202512,2600,116,115.7,3475,82.1704,0.6118,65,
212076976,PUT_6976_251211_2800,PUT,202512,2800,122.5,122.5,3475,69.8049,0.6118,65,
212086976,PUT_6976_251211_3000,PUT,202512,3000,138.5,138,3475,59.4244,0.6118,65,
212096976,PUT_6976_251211_3200,PUT,202512,3200,168.5,168.4,3475,51.1173,0.6118,65,
212106976,PUT_6976_251211_3400,PUT,202512,3400,223,222.7,3475,45.0394,0.6118,65,
212116976,PUT_6976_251211_3600,PUT,202512,3600,312,311.6,3475,41.448,0.6118,65,
212126976,PUT_6976_251211_3800,PUT,202512,3800,452,451.9,3475,42.6654,0.6118,65,
212136976,PUT_6976_251211_4000,PUT,202512,4000,605,604.7,3475,42.667,0.6118,65,
215016976,PUT_6976_260312_2200,PUT,202603,2200,168,167.8,3475,84.3479,0.8809,156,
215026976,PUT_6976_260312_2400,PUT,202603,2400,181.5,181.3,3475,75.5573,0.8809,156,
215036976,PUT_6976_260312_2600,PUT,202603,2600,196,195.7,3475,67.1891,0.8809,156,
215046976,PUT_6976_260312_2800,PUT,202603,2800,213,212.6,3475,59.2824,0.8809,156,
215056976,PUT_6976_260312_3000,PUT,202603,3000,242.5,242.2,3475,52.9885,0.8809,156,
215066976,PUT_6976_260312_3200,PUT,202603,3200,289.5,289,3475,48.208,0.8809,156,
215076976,PUT_6976_260312_3400,PUT,202603,3400,351,350.7,3475,44.0735,0.8809,156,
215086976,PUT_6976_260312_3600,PUT,202603,3600,434,433.9,3475,40.9029,0.8809,156,
215096976,PUT_6976_260312_3800,PUT,202603,3800,552.5,552.4,3475,39.9371,0.8809,156,
215106976,PUT_6976_260312_4000,PUT,202603,4000,694.5,694.1,3475,39.9383,0.8809,156,
310016981,CAL_6981_251009_2000,CAL,202510,2000,868,867.6,2867.5,158.0422,0.4964,2,
310026981,CAL_6981_251009_2200,CAL,202510,2200,668,667.8,2867.5,131.6391,0.4964,2,
310036981,CAL_6981_251009_2400,CAL,202510,2400,469,468.5,2867.5,108.1432,0.4964,2,
310046981,CAL_6981_251009_2600,CAL,202510,2600,271.5,271.3,2867.5,82.0318,0.4964,2,
310056981,CAL_6981_251009_2800,CAL,202510,2800,74,73.7,2867.5,33.1454,0.4964,2,
310066981,CAL_6981_251009_3000,CAL,202510,3000,3.1,3,2867.5,42.1017,0.4964,2,
310076981,CAL_6981_251009_3200,CAL,202510,3200,0.3,0.2,2867.5,58.2251,0.4964,2,
310086981,CAL_6981_251009_3400,CAL,202510,3400,0.1,0,2867.5,72.9573,0.4964,2,
311016981,CAL_6981_251113_2000,CAL,202511,2000,883,883,2867.5,72.8216,0.6118,37,
311026981,CAL_6981_251113_2200,CAL,202511,2200,687.5,687,2867.5,60.1892,0.6118,37,
311036981,CAL_6981_251113_2400,CAL,202511,2400,494.5,494.2,2867.5,48.762,0.6118,37,
311046981,CAL_6981_251113_2600,CAL,202511,2600,311,310.9,2867.5,39.268,0.6118,37,
311056981,CAL_6981_251113_2800,CAL,202511,2800,151,150.6,2867.5,31.3086,0.6118,37,
311066981,CAL_6981_251113_3000,CAL,202511,3000,56,56,2867.5,29.2988,0.6118,37,
311076981,CAL_6981_251113_3200,CAL,202511,3200,18.6,18.6,2867.5,30.1668,0.6118,37,
311086981,CAL_6981_251113_3400,CAL,202511,3400,5.6,5.6,2867.5,31.2257,0.6118,37,
312076981,CAL_6981_251211_1700,CAL,202512,1700,1195,1194.3,2867.5,84.8602,0.6118,65,
312016981,CAL_6981_251211_1800,CAL,202512,1800,1096,1095.1,2867.5,77.6425,0.6118,65,
312026981,CAL_6981_251211_1900,CAL,202512,1900,999.5,999.2,2867.5,72.8918,0.6118,65,
312036981,CAL_6981_251211_2000,CAL,202512,2000,900,899.7,2867.5,65.8118,0.6118,65,
312046981,CAL_6981_251211_2200,CAL,202512,2200,705.5,705.3,2867.5,54.6003,0.6118,65,
312056981,CAL_6981_251211_2400,CAL,202512,2400,513.5,513.5,2867.5,44.0353,0.6118,65,
312066981,CAL_6981_251211_2600,CAL,202512,2600,337.5,337.1,2867.5,36.7005,0.6118,65,
312086981,CAL_6981_251211_2800,CAL,202512,2800,185.5,185.3,2867.5,30.9294,0.6118,65,
312096981,CAL_6981_251211_3000,CAL,202512,3000,84.5,84.4,2867.5,28.2973,0.6118,65,
312106981,CAL_6981_251211_3200,CAL,202512,3200,37.9,37.8,2867.5,28.9432,0.6118,65,
312116981,CAL_6981_251211_3400,CAL,202512,3400,15.6,15.5,2867.5,29.4842,0.6118,65,
315016981,CAL_6981_260312_1900,CAL,202603,1900,1028,1027.1,2867.5,55.5025,0.8809,156,
315026981,CAL_6981_260312_2000,CAL,202603,2000,932.5,932.5,2867.5,51.7078,0.8809,156,
315036981,CAL_6981_260312_2200,CAL,202603,2200,746,745.7,2867.5,44.5606,0.8809,156,
315046981,CAL_6981_260312_2400,CAL,202603,2400,568,567.6,2867.5,38.644,0.8809,156,
315056981,CAL_6981_260312_2600,CAL,202603,2600,399.5,399.4,2867.5,33.1481,0.8809,156,
315066981,CAL_6981_260312_2800,CAL,202603,2800,261,260.9,2867.5,29.8347,0.8809,156,
315076981,CAL_6981_260312_3000,CAL,202603,3000,153,152.5,2867.5,27.2163,0.8809,156,
315086981,CAL_6981_260312_3200,CAL,202603,3200,89,89,2867.5,26.8733,0.8809,156,
315096981,CAL_6981_260312_3400,CAL,202603,3400,50.5,50.2,2867.5,26.8734,0.8809,156,
210016981,PUT_6981_251009_2000,PUT,202510,2000,0.1,0.1,2867.5,158.0422,0.4964,2,
210026981,PUT_6981_251009_2200,PUT,202510,2200,0.3,0.2,2867.5,131.6391,0.4964,2,
210036981,PUT_6981_251009_2400,PUT,202510,2400,1,1,2867.5,108.1432,0.4964,2,
210046981,PUT_6981_251009_2600,PUT,202510,2600,3.8,3.7,2867.5,82.0318,0.4964,2,
210056981,PUT_6981_251009_2800,PUT,202510,2800,6.2,6.1,2867.5,33.1454,0.4964,2,
210066981,PUT_6981_251009_3000,PUT,202510,3000,135.5,135.4,2867.5,42.1017,0.4964,2,
210076981,PUT_6981_251009_3200,PUT,202510,3200,333,332.6,2867.5,58.2251,0.4964,2,
210086981,PUT_6981_251009_3400,PUT,202510,3400,532.5,532.4,2867.5,72.9573,0.4964,2,
211016981,PUT_6981_251113_2000,PUT,202511,2000,14.3,14.2,2867.5,72.8216,0.6118,37,
211026981,PUT_6981_251113_2200,PUT,202511,2200,18.2,18.1,2867.5,60.1892,0.6118,37,
211036981,PUT_6981_251113_2400,PUT,202511,2400,25.3,25.2,2867.5,48.762,0.6118,37,
211046981,PUT_6981_251113_2600,PUT,202511,2600,41.9,41.8,2867.5,39.268,0.6118,37,
211056981,PUT_6981_251113_2800,PUT,202511,2800,81.5,81.4,2867.5,31.3086,0.6118,37,
211066981,PUT_6981_251113_3000,PUT,202511,3000,187,186.6,2867.5,29.2988,0.6118,37,
211076981,PUT_6981_251113_3200,PUT,202511,3200,349.5,349.1,2867.5,30.1668,0.6118,37,
211086981,PUT_6981_251113_3400,PUT,202511,3400,536,536,2867.5,31.2257,0.6118,37,
212076981,PUT_6981_251211_1700,PUT,202512,1700,24.9,24.9,2867.5,84.8602,0.6118,65,
212016981,PUT_6981_251211_1800,PUT,202512,1800,25.6,25.6,2867.5,77.6425,0.6118,65,
212026981,PUT_6981_251211_1900,PUT,202512,1900,29.7,29.6,2867.5,72.8918,0.6118,65,
212036981,PUT_6981_251211_2000,PUT,202512,2000,30,30,2867.5,65.8118,0.6118,65,
212046981,PUT_6981_251211_2200,PUT,202512,2200,35.5,35.4,2867.5,54.6003,0.6118,65,
212056981,PUT_6981_251211_2400,PUT,202512,2400,43.4,43.4,2867.5,44.0353,0.6118,65,
212066981,PUT_6981_251211_2600,PUT,202512,2600,67,66.7,2867.5,36.7005,0.6118,65,
212086981,PUT_6981_251211_2800,PUT,202512,2800,115,114.8,2867.5,30.9294,0.6118,65,
212096981,PUT_6981_251211_3000,PUT,202512,3000,214,213.6,2867.5,28.2973,0.6118,65,
212106981,PUT_6981_251211_3200,PUT,202512,3200,367,366.8,2867.5,28.9432,0.6118,65,
212116981,PUT_6981_251211_3400,PUT,202512,3400,544.5,544.3,2867.5,29.4842,0.6118,65,
215016981,PUT_6981_260312_1900,PUT,202603,1900,52.5,52.5,2867.5,55.5025,0.8809,156,
215026981,PUT_6981_260312_2000,PUT,202603,2000,57.5,57.5,2867.5,51.7078,0.8809,156,
215036981,PUT_6981_260312_2200,PUT,202603,2200,70,69.9,2867.5,44.5606,0.8809,156,
215046981,PUT_6981_260312_2400,PUT,202603,2400,91.5,91,2867.5,38.644,0.8809,156,
215056981,PUT_6981_260312_2600,PUT,202603,2600,122.5,122.2,2867.5,33.1481,0.8809,156,
215066981,PUT_6981_260312_2800,PUT,202603,2800,183,182.9,2867.5,29.8347,0.8809,156,
215076981,PUT_6981_260312_3000,PUT,202603,3000,274,273.8,2867.5,27.2163,0.8809,156,
215086981,PUT_6981_260312_3200,PUT,202603,3200,409.5,409.4,2867.5,26.8733,0.8809,156,
215096981,PUT_6981_260312_3400,PUT,202603,3400,570,569.9,2867.5,26.8734,0.8809,156,
310016988,CAL_6988_251009_2800,CAL,202510,2800,1138,1137.1,3937,139.8516,0.4964,2,
310026988,CAL_6988_251009_3000,CAL,202510,3000,937.5,937.2,3937,121.8258,0.4964,2,
310036988,CAL_6988_251009_3200,CAL,202510,3200,737.5,737.4,3937,105.734,0.4964,2,
310046988,CAL_6988_251009_3400,CAL,202510,3400,539,538.5,3937,92.2619,0.4964,2,
310056988,CAL_6988_251009_3600,CAL,202510,3600,340.5,340.1,3937,68.4668,0.4964,2,
310066988,CAL_6988_251009_3800,CAL,202510,3800,141,141,3937,34.8863,0.4964,2,
310076988,CAL_6988_251009_4000,CAL,202510,4000,15.2,15.2,3937,33.0957,0.4964,2,
310086988,CAL_6988_251009_4200,CAL,202510,4200,2,2,3937,48.1193,0.4964,2,
311016988,CAL_6988_251113_3000,CAL,202511,3000,957.5,957.4,3937,57.2744,0.6118,37,
311026988,CAL_6988_251113_3200,CAL,202511,3200,763.5,763.5,3937,49.5553,0.6118,37,
311036988,CAL_6988_251113_3400,CAL,202511,3400,575,574.8,3937,42.8842,0.6118,37,
311046988,CAL_6988_251113_3600,CAL,202511,3600,395,394.8,3937,36.7102,0.6118,37,
311056988,CAL_6988_251113_3800,CAL,202511,3800,234.5,234.3,3937,31.5192,0.6118,37,
311066988,CAL_6988_251113_4000,CAL,202511,4000,118.5,118.2,3937,29.0684,0.6118,37,
311076988,CAL_6988_251113_4200,CAL,202511,4200,56.5,56,3937,29.4542,0.6118,37,
312066988,CAL_6988_251211_2000,CAL,202512,2000,1957,1956.5,3937,91.8327,0.6118,65,
312016988,CAL_6988_251211_2200,CAL,202512,2200,1761,1761,3937,84.046,0.6118,65,
312026988,CAL_6988_251211_2400,CAL,202512,2400,1565,1564.4,3937,75.3987,0.6118,65,
312036988,CAL_6988_251211_2600,CAL,202512,2600,1371,1370.8,3937,68.538,0.6118,65,
312046988,CAL_6988_251211_2800,CAL,202512,2800,1174,1173.1,3937,59.4984,0.6118,65,
312056988,CAL_6988_251211_3000,CAL,202512,3000,980,979.8,3937,52.3974,0.6118,65,
312076988,CAL_6988_251211_3200,CAL,202512,3200,788.5,788.3,3937,45.4343,0.6118,65,
312086988,CAL_6988_251211_3400,CAL,202512,3400,604,603.6,3937,39.5567,0.6118,65,
312096988,CAL_6988_251211_3600,CAL,202512,3600,431.5,431.2,3937,34.7397,0.6118,65,
312106988,CAL_6988_251211_3800,CAL,202512,3800,281.5,281.3,3937,31.2144,0.6118,65,
312116988,CAL_6988_251211_4000,CAL,202512,4000,166,165.6,3937,29.0029,0.6118,65,
312126988,CAL_6988_251211_4200,CAL,202512,4200,93.5,93.4,3937,28.6797,0.6118,65,
315016988,CAL_6988_260312_2400,CAL,202603,2400,1598,1597.9,3937,58.3871,0.8809,156,
315026988,CAL_6988_260312_2600,CAL,202603,2600,1408,1407.5,3937,53.0738,0.8809,156,
315036988,CAL_6988_260312_2800,CAL,202603,2800,1220,1219.1,3937,48.1011,0.8809,156,
315046988,CAL_6988_260312_3000,CAL,202603,3000,1034,1033.9,3937,43.4887,0.8809,156,
315056988,CAL_6988_260312_3200,CAL,202603,3200,853.5,853.2,3937,39.1951,0.8809,156,
315066988,CAL_6988_260312_3400,CAL,202603,3400,682,681.5,3937,35.5164,0.8809,156,
315076988,CAL_6988_260312_3600,CAL,202603,3600,526,525.7,3937,32.7465,0.8809,156,
315086988,CAL_6988_260312_3800,CAL,202603,3800,386.5,386.2,3937,30.3024,0.8809,156,
315096988,CAL_6988_260312_4000,CAL,202603,4000,268,267.5,3937,28.1989,0.8809,156,
315106988,CAL_6988_260312_4200,CAL,202603,4200,182.5,182.4,3937,27.3693,0.8809,156,
210016988,PUT_6988_251009_2800,PUT,202510,2800,0.1,0,3937,139.8516,0.4964,2,
210026988,PUT_6988_251009_3000,PUT,202510,3000,0.2,0.1,3937,121.8258,0.4964,2,
210036988,PUT_6988_251009_3200,PUT,202510,3200,0.4,0.4,3937,105.734,0.4964,2,
210046988,PUT_6988_251009_3400,PUT,202510,3400,1.5,1.4,3937,92.2619,0.4964,2,
210056988,PUT_6988_251009_3600,PUT,202510,3600,3,3,3937,68.4668,0.4964,2,
210066988,PUT_6988_251009_3800,PUT,202510,3800,3.9,3.9,3937,34.8863,0.4964,2,
210076988,PUT_6988_251009_4000,PUT,202510,4000,78.5,78.1,3937,33.0957,0.4964,2,
210086988,PUT_6988_251009_4200,PUT,202510,4200,265,264.9,3937,48.1193,0.4964,2,
211016988,PUT_6988_251113_3000,PUT,202511,3000,18.6,18.6,3937,57.2744,0.6118,37,
211026988,PUT_6988_251113_3200,PUT,202511,3200,24.5,24.5,3937,49.5553,0.6118,37,
211036988,PUT_6988_251113_3400,PUT,202511,3400,35.7,35.7,3937,42.8842,0.6118,37,
211046988,PUT_6988_251113_3600,PUT,202511,3600,56,55.6,3937,36.7102,0.6118,37,
211056988,PUT_6988_251113_3800,PUT,202511,3800,95,95,3937,31.5192,0.6118,37,
211066988,PUT_6988_251113_4000,PUT,202511,4000,179,178.7,3937,29.0684,0.6118,37,
211076988,PUT_6988_251113_4200,PUT,202511,4200,316.5,316.4,3937,29.4542,0.6118,37,
212066988,PUT_6988_251211_2000,PUT,202512,2000,17.4,17.3,3937,91.8327,0.6118,65,
212016988,PUT_6988_251211_2200,PUT,202512,2200,21.6,21.6,3937,84.046,0.6118,65,
212026988,PUT_6988_251211_2400,PUT,202512,2400,24.8,24.8,3937,75.3987,0.6118,65,
212036988,PUT_6988_251211_2600,PUT,202512,2600,31,30.9,3937,68.538,0.6118,65,
212046988,PUT_6988_251211_2800,PUT,202512,2800,33.1,33,3937,59.4984,0.6118,65,
212056988,PUT_6988_251211_3000,PUT,202512,3000,39.6,39.5,3937,52.3974,0.6118,65,
212076988,PUT_6988_251211_3200,PUT,202512,3200,47.8,47.8,3937,45.4343,0.6118,65,
212086988,PUT_6988_251211_3400,PUT,202512,3400,63,62.9,3937,39.5567,0.6118,65,
212096988,PUT_6988_251211_3600,PUT,202512,3600,90.5,90.2,3937,34.7397,0.6118,65,
212106988,PUT_6988_251211_3800,PUT,202512,3800,140.5,140.2,3937,31.2144,0.6118,65,
212116988,PUT_6988_251211_4000,PUT,202512,4000,224.5,224.3,3937,29.0029,0.6118,65,
212126988,PUT_6988_251211_4200,PUT,202512,4200,352,351.8,3937,28.6797,0.6118,65,
215016988,PUT_6988_260312_2400,PUT,202603,2400,52,51.9,3937,58.3871,0.8809,156,
215026988,PUT_6988_260312_2600,PUT,202603,2600,61,60.7,3937,53.0738,0.8809,156,
215036988,PUT_6988_260312_2800,PUT,202603,2800,72,71.5,3937,48.1011,0.8809,156,
215046988,PUT_6988_260312_3000,PUT,202603,3000,86,85.6,3937,43.4887,0.8809,156,
215056988,PUT_6988_260312_3200,PUT,202603,3200,104.5,104.2,3937,39.1951,0.8809,156,
215066988,PUT_6988_260312_3400,PUT,202603,3400,132,131.7,3937,35.5164,0.8809,156,
215076988,PUT_6988_260312_3600,PUT,202603,3600,175.5,175.2,3937,32.7465,0.8809,156,
215086988,PUT_6988_260312_3800,PUT,202603,3800,235,235,3937,30.3024,0.8809,156,
215096988,PUT_6988_260312_4000,PUT,202603,4000,316,315.5,3937,28.1989,0.8809,156,
215106988,PUT_6988_260312_4200,PUT,202603,4200,430,429.6,3937,27.3693,0.8809,156,
310337011,CAL_7011_251009_2000,CAL,202510,2000,2083,2082.3,4082,320,0.4964,2,
310347011,CAL_7011_251009_2100,CAL,202510,2100,1983,1982.6,4082,320,0.4964,2,
310327011,CAL_7011_251009_2200,CAL,202510,2200,1883,1882.8,4082,311.4058,0.4964,2,
310087011,CAL_7011_251009_2300,CAL,202510,2300,1783,1783,4082,296.2845,0.4964,2,
310097011,CAL_7011_251009_2400,CAL,202510,2400,1684,1683.2,4082,280.491,0.4964,2,
310107011,CAL_7011_251009_2500,CAL,202510,2500,1584,1583.4,4082,266.4565,0.4964,2,
310117011,CAL_7011_251009_2600,CAL,202510,2600,1484,1483.7,4082,253.737,0.4964,2,
310127011,CAL_7011_251009_2700,CAL,202510,2700,1385,1384.1,4082,240.5891,0.4964,2,
310137011,CAL_7011_251009_2800,CAL,202510,2800,1285,1284.6,4082,227.568,0.4964,2,
310147011,CAL_7011_251009_2900,CAL,202510,2900,1186,1185.2,4082,215.3559,0.4964,2,
310157011,CAL_7011_251009_3000,CAL,202510,3000,1086,1086,4082,202.9495,0.4964,2,
310167011,CAL_7011_251009_3100,CAL,202510,3100,987,987,4082,190.8536,0.4964,2,
310177011,CAL_7011_251009_3200,CAL,202510,3200,888.5,888.3,4082,178.8585,0.4964,2,
310187011,CAL_7011_251009_3300,CAL,202510,3300,790.5,790.2,4082,167.953,0.4964,2,
310017011,CAL_7011_251009_3400,CAL,202510,3400,693.5,693.5,4082,159.0756,0.4964,2,
310197011,CAL_7011_251009_3500,CAL,202510,3500,597.5,597.3,4082,148.5255,0.4964,2,
310027011,CAL_7011_251009_3600,CAL,202510,3600,505.5,505,4082,142.2403,0.4964,2,
310207011,CAL_7011_251009_3700,CAL,202510,3700,408.5,408.4,4082,124.6643,0.4964,2,
310037011,CAL_7011_251009_3800,CAL,202510,3800,311,310.9,4082,104.0026,0.4964,2,
310217011,CAL_7011_251009_3900,CAL,202510,3900,210,209.5,4082,77.1407,0.4964,2,
310047011,CAL_7011_251009_4000,CAL,202510,4000,120.5,120.2,4082,60.1913,0.4964,2,
310227011,CAL_7011_251009_4100,CAL,202510,4100,62,61.5,4082,58.0299,0.4964,2,
310057011,CAL_7011_251009_4200,CAL,202510,4200,34.6,34.6,4082,65.4809,0.4964,2,
310237011,CAL_7011_251009_4300,CAL,202510,4300,25.5,25.5,4082,79.4655,0.4964,2,
310067011,CAL_7011_251009_4400,CAL,202510,4400,15.2,15.2,4082,84.9518,0.4964,2,
310247011,CAL_7011_251009_4500,CAL,202510,4500,8.7,8.6,4082,88.926,0.4964,2,
310077011,CAL_7011_251009_4600,CAL,202510,4600,6.1,6.1,4082,96.4936,0.4964,2,
310257011,CAL_7011_251009_4700,CAL,202510,4700,4,3.9,4082,101.7856,0.4964,2,
310267011,CAL_7011_251009_4800,CAL,202510,4800,3,3,4082,109.1546,0.4964,2,
310277011,CAL_7011_251009_4900,CAL,202510,4900,2.4,2.4,4082,116.4728,0.4964,2,
310287011,CAL_7011_251009_5000,CAL,202510,5000,1.9,1.9,4082,122.9605,0.4964,2,
310297011,CAL_7011_251009_5250,CAL,202510,5250,0.6,0.6,4082,128.88,0.4964,2,
310307011,CAL_7011_251009_5500,CAL,202510,5500,0.2,0.1,4082,128.88,0.4964,2,
310317011,CAL_7011_251009_5750,CAL,202510,5750,0.1,0,4082,128.88,0.4964,2,
310357011,CAL_7011_251009_6000,CAL,202510,6000,0.1,0,4082,128.88,0.4964,2,
310367011,CAL_7011_251009_6250,CAL,202510,6250,0.1,0,4082,128.88,0.4964,2,
310377011,CAL_7011_251009_6500,CAL,202510,6500,0.1,0,4082,128.88,0.4964,2,
311327011,CAL_7011_251113_2200,CAL,202511,2200,1901,1900.1,4082,110.76,0.6118,37,
311017011,CAL_7011_251113_2300,CAL,202511,2300,1801,1800.1,4082,103.7339,0.6118,37,
311027011,CAL_7011_251113_2400,CAL,202511,2400,1701,1700.6,4082,97.5079,0.6118,37,
311037011,CAL_7011_251113_2500,CAL,202511,2500,1601,1600.7,4082,91.0882,0.6118,37,
311047011,CAL_7011_251113_2600,CAL,202511,2600,1501,1500.6,4082,84.7458,0.6118,37,
311057011,CAL_7011_251113_2700,CAL,202511,2700,1401,1400.9,4082,78.9366,0.6118,37,
311067011,CAL_7011_251113_2800,CAL,202511,2800,1302,1301,4082,73.145,0.6118,37,
311077011,CAL_7011_251113_2900,CAL,202511,2900,1202,1201.2,4082,67.5344,0.6118,37,
311087011,CAL_7011_251113_3000,CAL,202511,3000,1102,1101.1,4082,61.864,0.6118,37,
311097011,CAL_7011_251113_3100,CAL,202511,3100,1001,1000.9,4082,56.2535,0.6118,37,
311107011,CAL_7011_251113_3200,CAL,202511,3200,901,900.7,4082,50.7945,0.6118,37,
311117011,CAL_7011_251113_3300,CAL,202511,3300,807,806.7,4082,49.1016,0.6118,37,
311127011,CAL_7011_251113_3400,CAL,202511,3400,715.5,715.4,4082,47.7564,0.6118,37,
311137011,CAL_7011_251113_3500,CAL,202511,3500,627.5,627.5,4082,46.6673,0.6118,37,
311147011,CAL_7011_251113_3600,CAL,202511,3600,544,543.5,4082,45.7,0.6118,37,
311157011,CAL_7011_251113_3700,CAL,202511,3700,465,464.6,4082,44.8894,0.6118,37,
311167011,CAL_7011_251113_3800,CAL,202511,3800,392,391.5,4082,44.1844,0.6118,37,
311177011,CAL_7011_251113_3900,CAL,202511,3900,326,325.7,4082,43.7308,0.6118,37,
311187011,CAL_7011_251113_4000,CAL,202511,4000,268,267.7,4082,43.4786,0.6118,37,
311197011,CAL_7011_251113_4100,CAL,202511,4100,207.5,207.2,4082,41.3776,0.6118,37,
311207011,CAL_7011_251113_4200,CAL,202511,4200,165.5,165.3,4082,41.5288,0.6118,37,
311217011,CAL_7011_251113_4300,CAL,202511,4300,131,130.7,4082,41.7547,0.6118,37,
311227011,CAL_7011_251113_4400,CAL,202511,4400,103,102.6,4082,42.0459,0.6118,37,
311237011,CAL_7011_251113_4500,CAL,202511,4500,80.5,80.2,4082,42.4207,0.6118,37,
311247011,CAL_7011_251113_4600,CAL,202511,4600,62.5,62.2,4082,42.785,0.6118,37,
311257011,CAL_7011_251113_4700,CAL,202511,4700,48.2,48.1,4082,43.1809,0.6118,37,
311267011,CAL_7011_251113_4800,CAL,202511,4800,37.1,37,4082,43.5655,0.6118,37,
311277011,CAL_7011_251113_4900,CAL,202511,4900,35.2,35.2,4082,46.6007,0.6118,37,
311287011,CAL_7011_251113_5000,CAL,202511,5000,28.1,28.1,4082,47.2461,0.6118,37,
311297011,CAL_7011_251113_5250,CAL,202511,5250,16.6,16.5,4082,49.0839,0.6118,37,
311307011,CAL_7011_251113_5500,CAL,202511,5500,8.2,8.1,4082,49.1236,0.6118,37,
311317011,CAL_7011_251113_5750,CAL,202511,5750,3.9,3.8,4082,49.1236,0.6118,37,
311337011,CAL_7011_251113_6000,CAL,202511,6000,1.8,1.8,4082,49.1236,0.6118,37,
311347011,CAL_7011_251113_6250,CAL,202511,6250,0.8,0.8,4082,49.1236,0.6118,37,
311357011,CAL_7011_251113_6500,CAL,202511,6500,0.4,0.3,4082,49.1236,0.6118,37,
312067011,CAL_7011_251211_2000,CAL,202512,2000,2144,2143.9,4082,125.1154,0.6118,65,
312347011,CAL_7011_251211_2100,CAL,202512,2100,2047,2046.4,4082,119.0845,0.6118,65,
312017011,CAL_7011_251211_2200,CAL,202512,2200,1950,1949.4,4082,113.4698,0.6118,65,
312157011,CAL_7011_251211_2300,CAL,202512,2300,1855,1854.2,4082,108.848,0.6118,65,
312027011,CAL_7011_251211_2400,CAL,202512,2400,1760,1759.3,4082,104.3282,0.6118,65,
312167011,CAL_7011_251211_2500,CAL,202512,2500,1658,1657.3,4082,97.1374,0.6118,65,
312037011,CAL_7011_251211_2600,CAL,202512,2600,1563,1562.7,4082,92.9306,0.6118,65,
312177011,CAL_7011_251211_2700,CAL,202512,2700,1466,1465.8,4082,87.9445,0.6118,65,
312047011,CAL_7011_251211_2800,CAL,202512,2800,1365,1364.5,4082,81.6061,0.6118,65,
312187011,CAL_7011_251211_2900,CAL,202512,2900,1264,1263.5,4082,75.5849,0.6118,65,
312057011,CAL_7011_251211_3000,CAL,202512,3000,1167,1166.2,4082,70.8149,0.6118,65,
312197011,CAL_7011_251211_3100,CAL,202512,3100,1070,1069,4082,66.1001,0.6118,65,
312077011,CAL_7011_251211_3200,CAL,202512,3200,969,968.9,4082,60.6676,0.6118,65,
312207011,CAL_7011_251211_3300,CAL,202512,3300,873.5,873.3,4082,56.4224,0.6118,65,
312087011,CAL_7011_251211_3400,CAL,202512,3400,776,775.6,4082,51.6449,0.6118,65,
312217011,CAL_7011_251211_3500,CAL,202512,3500,684.5,684.2,4082,48.1676,0.6118,65,
312097011,CAL_7011_251211_3600,CAL,202512,3600,595.5,595.1,4082,44.9271,0.6118,65,
312227011,CAL_7011_251211_3700,CAL,202512,3700,508.5,508.1,4082,41.7365,0.6118,65,
312107011,CAL_7011_251211_3800,CAL,202512,3800,441,441,4082,41.4666,0.6118,65,
312237011,CAL_7011_251211_3900,CAL,202512,3900,380.5,380.2,4082,41.3278,0.6118,65,
312117011,CAL_7011_251211_4000,CAL,202512,4000,325,324.6,4082,41.1294,0.6118,65,
312247011,CAL_7011_251211_4100,CAL,202512,4100,271,270.6,4082,40.3327,0.6118,65,
312127011,CAL_7011_251211_4200,CAL,202512,4200,229.5,229.2,4082,40.5624,0.6118,65,
312257011,CAL_7011_251211_4300,CAL,202512,4300,194,193.7,4082,40.8876,0.6118,65,
312137011,CAL_7011_251211_4400,CAL,202512,4400,166.5,166.1,4082,41.669,0.6118,65,
312267011,CAL_7011_251211_4500,CAL,202512,4500,140.5,140.1,4082,42.0395,0.6118,65,
312147011,CAL_7011_251211_4600,CAL,202512,4600,114.5,114.2,4082,41.7659,0.6118,65,
312277011,CAL_7011_251211_4700,CAL,202512,4700,95,95,4082,42.0263,0.6118,65,
312287011,CAL_7011_251211_4800,CAL,202512,4800,78.5,78.1,4082,42.146,0.6118,65,
312297011,CAL_7011_251211_4900,CAL,202512,4900,67.5,67.1,4082,42.939,0.6118,65,
312307011,CAL_7011_251211_5000,CAL,202512,5000,59,58.9,4082,44.0024,0.6118,65,
312317011,CAL_7011_251211_5250,CAL,202512,5250,42.3,42.2,4082,46.1955,0.6118,65,
312327011,CAL_7011_251211_5500,CAL,202512,5500,26.5,26.4,4082,46.544,0.6118,65,
312337011,CAL_7011_251211_5750,CAL,202512,5750,15.8,15.8,4082,46.544,0.6118,65,
312357011,CAL_7011_251211_6000,CAL,202512,6000,9.3,9.3,4082,46.544,0.6118,65,
312367011,CAL_7011_251211_6250,CAL,202512,6250,5.4,5.4,4082,46.544,0.6118,65,
312377011,CAL_7011_251211_6500,CAL,202512,6500,3.1,3.1,4082,46.544,0.6118,65,
315337011,CAL_7011_260312_2000,CAL,202603,2000,2236,2235.1,4082,105.3675,0.8809,156,
315347011,CAL_7011_260312_2100,CAL,202603,2100,2146,2145.8,4082,101.9664,0.8809,156,
315327011,CAL_7011_260312_2200,CAL,202603,2200,2052,2051.3,4082,97.4705,0.8809,156,
315117011,CAL_7011_260312_2300,CAL,202603,2300,1960,1959.8,4082,93.7551,0.8809,156,
315127011,CAL_7011_260312_2400,CAL,202603,2400,1868,1867.6,4082,89.9629,0.8809,156,
315137011,CAL_7011_260312_2500,CAL,202603,2500,1775,1774.3,4082,86.038,0.8809,156,
315147011,CAL_7011_260312_2600,CAL,202603,2600,1684,1683.1,4082,82.5512,0.8809,156,
315157011,CAL_7011_260312_2700,CAL,202603,2700,1592,1591,4082,78.9796,0.8809,156,
315017011,CAL_7011_260312_2800,CAL,202603,2800,1500,1499.2,4082,75.4769,0.8809,156,
315167011,CAL_7011_260312_2900,CAL,202603,2900,1410,1409.3,4082,72.3033,0.8809,156,
315027011,CAL_7011_260312_3000,CAL,202603,3000,1319,1318.6,4082,69.0013,0.8809,156,
315177011,CAL_7011_260312_3100,CAL,202603,3100,1230,1229.1,4082,65.8699,0.8809,156,
315037011,CAL_7011_260312_3200,CAL,202603,3200,1140,1139.9,4082,62.7701,0.8809,156,
315187011,CAL_7011_260312_3300,CAL,202603,3300,1051,1050.9,4082,59.6428,0.8809,156,
315047011,CAL_7011_260312_3400,CAL,202603,3400,972,972,4082,57.6934,0.8809,156,
315197011,CAL_7011_260312_3500,CAL,202603,3500,887,886.9,4082,54.8912,0.8809,156,
315057011,CAL_7011_260312_3600,CAL,202603,3600,806.5,806.4,4082,52.4929,0.8809,156,
315207011,CAL_7011_260312_3700,CAL,202603,3700,730,729.9,4082,50.3774,0.8809,156,
315067011,CAL_7011_260312_3800,CAL,202603,3800,665,664.9,4082,49.2556,0.8809,156,
315217011,CAL_7011_260312_3900,CAL,202603,3900,596,595.7,4082,47.4729,0.8809,156,
315077011,CAL_7011_260312_4000,CAL,202603,4000,531,530.9,4082,45.8776,0.8809,156,
315227011,CAL_7011_260312_4100,CAL,202603,4100,470.5,470.4,4082,44.4439,0.8809,156,
315087011,CAL_7011_260312_4200,CAL,202603,4200,417,416.7,4082,43.3749,0.8809,156,
315237011,CAL_7011_260312_4300,CAL,202603,4300,369.5,369.3,4082,42.6058,0.8809,156,
315097011,CAL_7011_260312_4400,CAL,202603,4400,331,330.8,4082,42.3725,0.8809,156,
315247011,CAL_7011_260312_4500,CAL,202603,4500,298,297.8,4082,42.371,0.8809,156,
315107011,CAL_7011_260312_4600,CAL,202603,4600,268,267.6,4082,42.3712,0.8809,156,
315257011,CAL_7011_260312_4700,CAL,202603,4700,240.5,240.1,4082,42.3712,0.8809,156,
315267011,CAL_7011_260312_4800,CAL,202603,4800,215.5,215.1,4082,42.3712,0.8809,156,
315277011,CAL_7011_260312_4900,CAL,202603,4900,192.5,192.5,4082,42.3712,0.8809,156,
315287011,CAL_7011_260312_5000,CAL,202603,5000,172,171.9,4082,42.3712,0.8809,156,
315297011,CAL_7011_260312_5250,CAL,202603,5250,129.5,129,4082,42.3712,0.8809,156,
315307011,CAL_7011_260312_5500,CAL,202603,5500,96.5,96.1,4082,42.3712,0.8809,156,
315317011,CAL_7011_260312_5750,CAL,202603,5750,71.5,71.2,4082,42.3712,0.8809,156,
315357011,CAL_7011_260312_6000,CAL,202603,6000,52.5,52.4,4082,42.3712,0.8809,156,
315367011,CAL_7011_260312_6250,CAL,202603,6250,38.5,38.5,4082,42.3712,0.8809,156,
315377011,CAL_7011_260312_6500,CAL,202603,6500,28.1,28.1,4082,42.3712,0.8809,156,
210337011,PUT_7011_251009_2000,PUT,202510,2000,0.3,0.3,4082,320,0.4964,2,
210347011,PUT_7011_251009_2100,PUT,202510,2100,0.6,0.5,4082,320,0.4964,2,
210327011,PUT_7011_251009_2200,PUT,202510,2200,0.8,0.8,4082,311.4058,0.4964,2,
210087011,PUT_7011_251009_2300,PUT,202510,2300,1,0.9,4082,296.2845,0.4964,2,
210097011,PUT_7011_251009_2400,PUT,202510,2400,1.1,1.1,4082,280.491,0.4964,2,
210107011,PUT_7011_251009_2500,PUT,202510,2500,1.4,1.3,4082,266.4565,0.4964,2,
210117011,PUT_7011_251009_2600,PUT,202510,2600,1.7,1.7,4082,253.737,0.4964,2,
210127011,PUT_7011_251009_2700,PUT,202510,2700,2.1,2,4082,240.5891,0.4964,2,
210137011,PUT_7011_251009_2800,PUT,202510,2800,2.5,2.5,4082,227.568,0.4964,2,
210147011,PUT_7011_251009_2900,PUT,202510,2900,3.2,3.1,4082,215.3559,0.4964,2,
210157011,PUT_7011_251009_3000,PUT,202510,3000,3.9,3.9,4082,202.9495,0.4964,2,
210167011,PUT_7011_251009_3100,PUT,202510,3100,4.9,4.9,4082,190.8536,0.4964,2,
210177011,PUT_7011_251009_3200,PUT,202510,3200,6.2,6.2,4082,178.8585,0.4964,2,
210187011,PUT_7011_251009_3300,PUT,202510,3300,8.2,8.1,4082,167.953,0.4964,2,
210017011,PUT_7011_251009_3400,PUT,202510,3400,11.4,11.4,4082,159.0756,0.4964,2,
210197011,PUT_7011_251009_3500,PUT,202510,3500,15.3,15.2,4082,148.5255,0.4964,2,
210027011,PUT_7011_251009_3600,PUT,202510,3600,23,22.9,4082,142.2403,0.4964,2,
210207011,PUT_7011_251009_3700,PUT,202510,3700,26.4,26.3,4082,124.6643,0.4964,2,
210037011,PUT_7011_251009_3800,PUT,202510,3800,28.8,28.8,4082,104.0026,0.4964,2,
210217011,PUT_7011_251009_3900,PUT,202510,3900,27.5,27.4,4082,77.1407,0.4964,2,
210047011,PUT_7011_251009_4000,PUT,202510,4000,38.2,38.1,4082,60.1913,0.4964,2,
210227011,PUT_7011_251009_4100,PUT,202510,4100,79.5,79.4,4082,58.0299,0.4964,2,
210057011,PUT_7011_251009_4200,PUT,202510,4200,152.5,152.4,4082,65.4809,0.4964,2,
210237011,PUT_7011_251009_4300,PUT,202510,4300,243.5,243.4,4082,79.4655,0.4964,2,
210067011,PUT_7011_251009_4400,PUT,202510,4400,333.5,333.1,4082,84.9518,0.4964,2,
210247011,PUT_7011_251009_4500,PUT,202510,4500,427,426.5,4082,88.926,0.4964,2,
210077011,PUT_7011_251009_4600,PUT,202510,4600,524,523.9,4082,96.4936,0.4964,2,
210257011,PUT_7011_251009_4700,PUT,202510,4700,622,621.8,4082,101.7856,0.4964,2,
210267011,PUT_7011_251009_4800,PUT,202510,4800,721,720.9,4082,109.1546,0.4964,2,
210277011,PUT_7011_251009_4900,PUT,202510,4900,820.5,820.2,4082,116.4728,0.4964,2,
210287011,PUT_7011_251009_5000,PUT,202510,5000,920,919.7,4082,122.9605,0.4964,2,
210297011,PUT_7011_251009_5250,PUT,202510,5250,1169,1168.4,4082,128.88,0.4964,2,
210307011,PUT_7011_251009_5500,PUT,202510,5500,1418,1418,4082,128.88,0.4964,2,
210317011,PUT_7011_251009_5750,PUT,202510,5750,1668,1667.9,4082,128.88,0.4964,2,
210357011,PUT_7011_251009_6000,PUT,202510,6000,1918,1917.8,4082,128.88,0.4964,2,
210367011,PUT_7011_251009_6250,PUT,202510,6250,2168,2167.8,4082,128.88,0.4964,2,
210377011,PUT_7011_251009_6500,PUT,202510,6500,2418,2417.8,4082,128.88,0.4964,2,
211327011,PUT_7011_251113_2200,PUT,202511,2200,16.7,16.7,4082,110.76,0.6118,37,
211017011,PUT_7011_251113_2300,PUT,202511,2300,16.7,16.7,4082,103.7339,0.6118,37,
211027011,PUT_7011_251113_2400,PUT,202511,2400,17.1,17.1,4082,97.5079,0.6118,37,
211037011,PUT_7011_251113_2500,PUT,202511,2500,17.2,17.1,4082,91.0882,0.6118,37,
211047011,PUT_7011_251113_2600,PUT,202511,2600,17,17,4082,84.7458,0.6118,37,
211057011,PUT_7011_251113_2700,PUT,202511,2700,17.3,17.2,4082,78.9366,0.6118,37,
211067011,PUT_7011_251113_2800,PUT,202511,2800,17.4,17.3,4082,73.145,0.6118,37,
211077011,PUT_7011_251113_2900,PUT,202511,2900,17.5,17.4,4082,67.5344,0.6118,37,
211087011,PUT_7011_251113_3000,PUT,202511,3000,17.3,17.3,4082,61.864,0.6118,37,
211097011,PUT_7011_251113_3100,PUT,202511,3100,17,17,4082,56.2535,0.6118,37,
211107011,PUT_7011_251113_3200,PUT,202511,3200,16.8,16.7,4082,50.7945,0.6118,37,
211117011,PUT_7011_251113_3300,PUT,202511,3300,22.7,22.7,4082,49.1016,0.6118,37,
211127011,PUT_7011_251113_3400,PUT,202511,3400,31.3,31.3,4082,47.7564,0.6118,37,
211137011,PUT_7011_251113_3500,PUT,202511,3500,43.3,43.3,4082,46.6673,0.6118,37,
211147011,PUT_7011_251113_3600,PUT,202511,3600,59.5,59.3,4082,45.7,0.6118,37,
211157011,PUT_7011_251113_3700,PUT,202511,3700,80.5,80.3,4082,44.8894,0.6118,37,
211167011,PUT_7011_251113_3800,PUT,202511,3800,107.5,107.2,4082,44.1844,0.6118,37,
211177011,PUT_7011_251113_3900,PUT,202511,3900,141.5,141.3,4082,43.7308,0.6118,37,
211187011,PUT_7011_251113_4000,PUT,202511,4000,183.5,183.2,4082,43.4786,0.6118,37,
211197011,PUT_7011_251113_4100,PUT,202511,4100,223,222.6,4082,41.3776,0.6118,37,
211207011,PUT_7011_251113_4200,PUT,202511,4200,281,280.7,4082,41.5288,0.6118,37,
211217011,PUT_7011_251113_4300,PUT,202511,4300,346.5,346.1,4082,41.7547,0.6118,37,
211227011,PUT_7011_251113_4400,PUT,202511,4400,418,417.9,4082,42.0459,0.6118,37,
211237011,PUT_7011_251113_4500,PUT,202511,4500,495.5,495.4,4082,42.4207,0.6118,37,
211247011,PUT_7011_251113_4600,PUT,202511,4600,577.5,577.4,4082,42.785,0.6118,37,
211257011,PUT_7011_251113_4700,PUT,202511,4700,663.5,663.2,4082,43.1809,0.6118,37,
211267011,PUT_7011_251113_4800,PUT,202511,4800,752.5,752.1,4082,43.5655,0.6118,37,
211277011,PUT_7011_251113_4900,PUT,202511,4900,850.5,850.1,4082,46.6007,0.6118,37,
211287011,PUT_7011_251113_5000,PUT,202511,5000,943,943,4082,47.2461,0.6118,37,
211297011,PUT_7011_251113_5250,PUT,202511,5250,1182,1181.3,4082,49.0839,0.6118,37,
211307011,PUT_7011_251113_5500,PUT,202511,5500,1423,1422.7,4082,49.1236,0.6118,37,
211317011,PUT_7011_251113_5750,PUT,202511,5750,1669,1668.3,4082,49.1236,0.6118,37,
211337011,PUT_7011_251113_6000,PUT,202511,6000,1917,1916,4082,49.1236,0.6118,37,
211347011,PUT_7011_251113_6250,PUT,202511,6250,2165,2164.9,4082,49.1236,0.6118,37,
211357011,PUT_7011_251113_6500,PUT,202511,6500,2415,2414.3,4082,49.1236,0.6118,37,
212067011,PUT_7011_251211_2000,PUT,202512,2000,60,59.8,4082,125.1154,0.6118,65,
212347011,PUT_7011_251211_2100,PUT,202512,2100,62.5,62.1,4082,119.0845,0.6118,65,
212017011,PUT_7011_251211_2200,PUT,202512,2200,65,65,4082,113.4698,0.6118,65,
212157011,PUT_7011_251211_2300,PUT,202512,2300,70,69.7,4082,108.848,0.6118,65,
212027011,PUT_7011_251211_2400,PUT,202512,2400,75,74.7,4082,104.3282,0.6118,65,
212167011,PUT_7011_251211_2500,PUT,202512,2500,73,72.6,4082,97.1374,0.6118,65,
212037011,PUT_7011_251211_2600,PUT,202512,2600,78,77.8,4082,92.9306,0.6118,65,
212177011,PUT_7011_251211_2700,PUT,202512,2700,81,80.8,4082,87.9445,0.6118,65,
212047011,PUT_7011_251211_2800,PUT,202512,2800,79.5,79.4,4082,81.6061,0.6118,65,
212187011,PUT_7011_251211_2900,PUT,202512,2900,78.5,78.4,4082,75.5849,0.6118,65,
212057011,PUT_7011_251211_3000,PUT,202512,3000,81,81,4082,70.8149,0.6118,65,
212197011,PUT_7011_251211_3100,PUT,202512,3100,84,83.6,4082,66.1001,0.6118,65,
212077011,PUT_7011_251211_3200,PUT,202512,3200,83.5,83.4,4082,60.6676,0.6118,65,
212207011,PUT_7011_251211_3300,PUT,202512,3300,88,87.7,4082,56.4224,0.6118,65,
212087011,PUT_7011_251211_3400,PUT,202512,3400,90,89.9,4082,51.6449,0.6118,65,
212217011,PUT_7011_251211_3500,PUT,202512,3500,98.5,98.3,4082,48.1676,0.6118,65,
212097011,PUT_7011_251211_3600,PUT,202512,3600,109.5,109.2,4082,44.9271,0.6118,65,
212227011,PUT_7011_251211_3700,PUT,202512,3700,122.5,122,4082,41.7365,0.6118,65,
212107011,PUT_7011_251211_3800,PUT,202512,3800,155,154.8,4082,41.4666,0.6118,65,
212237011,PUT_7011_251211_3900,PUT,202512,3900,194,193.9,4082,41.3278,0.6118,65,
212117011,PUT_7011_251211_4000,PUT,202512,4000,238.5,238.2,4082,41.1294,0.6118,65,
212247011,PUT_7011_251211_4100,PUT,202512,4100,284.5,284.1,4082,40.3327,0.6118,65,
212127011,PUT_7011_251211_4200,PUT,202512,4200,343,342.6,4082,40.5624,0.6118,65,
212257011,PUT_7011_251211_4300,PUT,202512,4300,407.5,407.1,4082,40.8876,0.6118,65,
212137011,PUT_7011_251211_4400,PUT,202512,4400,479.5,479.4,4082,41.669,0.6118,65,
212267011,PUT_7011_251211_4500,PUT,202512,4500,553.5,553.2,4082,42.0395,0.6118,65,
212147011,PUT_7011_251211_4600,PUT,202512,4600,627.5,627.1,4082,41.7659,0.6118,65,
212277011,PUT_7011_251211_4700,PUT,202512,4700,708,707.9,4082,42.0263,0.6118,65,
212287011,PUT_7011_251211_4800,PUT,202512,4800,791,790.9,4082,42.146,0.6118,65,
212297011,PUT_7011_251211_4900,PUT,202512,4900,880,879.7,4082,42.939,0.6118,65,
212307011,PUT_7011_251211_5000,PUT,202512,5000,971.5,971.5,4082,44.0024,0.6118,65,
212317011,PUT_7011_251211_5250,PUT,202512,5250,1205,1204.5,4082,46.1955,0.6118,65,
212327011,PUT_7011_251211_5500,PUT,202512,5500,1439,1438.4,4082,46.544,0.6118,65,
212337011,PUT_7011_251211_5750,PUT,202512,5750,1678,1677.5,4082,46.544,0.6118,65,
212357011,PUT_7011_251211_6000,PUT,202512,6000,1921,1920.7,4082,46.544,0.6118,65,
212367011,PUT_7011_251211_6250,PUT,202512,6250,2167,2166.6,4082,46.544,0.6118,65,
212377011,PUT_7011_251211_6500,PUT,202512,6500,2414,2414,4082,46.544,0.6118,65,
215337011,PUT_7011_260312_2000,PUT,202603,2000,146,145.6,4082,105.3675,0.8809,156,
215347011,PUT_7011_260312_2100,PUT,202603,2100,156,155.9,4082,101.9664,0.8809,156,
215327011,PUT_7011_260312_2200,PUT,202603,2200,161,161,4082,97.4705,0.8809,156,
215117011,PUT_7011_260312_2300,PUT,202603,2300,169.5,169.2,4082,93.7551,0.8809,156,
215127011,PUT_7011_260312_2400,PUT,202603,2400,177,176.6,4082,89.9629,0.8809,156,
215137011,PUT_7011_260312_2500,PUT,202603,2500,183,182.9,4082,86.038,0.8809,156,
215147011,PUT_7011_260312_2600,PUT,202603,2600,191.5,191.3,4082,82.5512,0.8809,156,
215157011,PUT_7011_260312_2700,PUT,202603,2700,199,198.9,4082,78.9796,0.8809,156,
215017011,PUT_7011_260312_2800,PUT,202603,2800,207,206.7,4082,75.4769,0.8809,156,
215167011,PUT_7011_260312_2900,PUT,202603,2900,216.5,216.4,4082,72.3033,0.8809,156,
215027011,PUT_7011_260312_3000,PUT,202603,3000,225.5,225.3,4082,69.0013,0.8809,156,
215177011,PUT_7011_260312_3100,PUT,202603,3100,235.5,235.4,4082,65.8699,0.8809,156,
215037011,PUT_7011_260312_3200,PUT,202603,3200,246,245.9,4082,62.7701,0.8809,156,
215187011,PUT_7011_260312_3300,PUT,202603,3300,256.5,256.5,4082,59.6428,0.8809,156,
215047011,PUT_7011_260312_3400,PUT,202603,3400,277.5,277.2,4082,57.6934,0.8809,156,
215197011,PUT_7011_260312_3500,PUT,202603,3500,292,291.8,4082,54.8912,0.8809,156,
215057011,PUT_7011_260312_3600,PUT,202603,3600,311,310.9,4082,52.4929,0.8809,156,
215207011,PUT_7011_260312_3700,PUT,202603,3700,334.5,334,4082,50.3774,0.8809,156,
215067011,PUT_7011_260312_3800,PUT,202603,3800,369,368.6,4082,49.2556,0.8809,156,
215217011,PUT_7011_260312_3900,PUT,202603,3900,399.5,399.1,4082,47.4729,0.8809,156,
215077011,PUT_7011_260312_4000,PUT,202603,4000,434,433.8,4082,45.8776,0.8809,156,
215227011,PUT_7011_260312_4100,PUT,202603,4100,473,473,4082,44.4439,0.8809,156,
215087011,PUT_7011_260312_4200,PUT,202603,4200,519,518.9,4082,43.3749,0.8809,156,
215237011,PUT_7011_260312_4300,PUT,202603,4300,571.5,571.1,4082,42.6058,0.8809,156,
215097011,PUT_7011_260312_4400,PUT,202603,4400,632.5,632.2,4082,42.3725,0.8809,156,
215247011,PUT_7011_260312_4500,PUT,202603,4500,699,698.9,4082,42.371,0.8809,156,
215107011,PUT_7011_260312_4600,PUT,202603,4600,768.5,768.3,4082,42.3712,0.8809,156,
215257011,PUT_7011_260312_4700,PUT,202603,4700,840.5,840.5,4082,42.3712,0.8809,156,
215267011,PUT_7011_260312_4800,PUT,202603,4800,915.5,915.1,4082,42.3712,0.8809,156,
215277011,PUT_7011_260312_4900,PUT,202603,4900,992.5,992,4082,42.3712,0.8809,156,
215287011,PUT_7011_260312_5000,PUT,202603,5000,1072,1071.2,4082,42.3712,0.8809,156,
215297011,PUT_7011_260312_5250,PUT,202603,5250,1278,1277.3,4082,42.3712,0.8809,156,
215307011,PUT_7011_260312_5500,PUT,202603,5500,1494,1493.4,4082,42.3712,0.8809,156,
215317011,PUT_7011_260312_5750,PUT,202603,5750,1718,1717.6,4082,42.3712,0.8809,156,
215357011,PUT_7011_260312_6000,PUT,202603,6000,1948,1947.9,4082,42.3712,0.8809,156,
215367011,PUT_7011_260312_6250,PUT,202603,6250,2183,2183,4082,42.3712,0.8809,156,
215377011,PUT_7011_260312_6500,PUT,202603,6500,2422,2421.7,4082,42.3712,0.8809,156,
310107012,CAL_7012_251009_7500,CAL,202510,7500,2447,2446.3,9937,186.4673,0.4964,2,
310097012,CAL_7012_251009_8000,CAL,202510,8000,1952,1951.1,9937,159.9132,0.4964,2,
310087012,CAL_7012_251009_8500,CAL,202510,8500,1464,1463.2,9937,138.2813,0.4964,2,
310077012,CAL_7012_251009_9000,CAL,202510,9000,983,982.7,9937,112.7792,0.4964,2,
310067012,CAL_7012_251009_9500,CAL,202510,9500,472,471.5,9937,59.5403,0.4964,2,
310017012,CAL_7012_251009_10000,CAL,202510,10000,88.5,88.4,9937,39.7755,0.4964,2,
310027012,CAL_7012_251009_10500,CAL,202510,10500,31.4,31.4,9937,65.3388,0.4964,2,
310037012,CAL_7012_251009_11000,CAL,202510,11000,7.7,7.6,9937,74.9407,0.4964,2,
310047012,CAL_7012_251009_11500,CAL,202510,11500,3.3,3.2,9937,88.7757,0.4964,2,
310057012,CAL_7012_251009_12000,CAL,202510,12000,2.2,2.2,9937,105.2249,0.4964,2,
311017012,CAL_7012_251113_8000,CAL,202511,8000,2132,2131.7,9937,72.4054,0.6118,37,
311027012,CAL_7012_251113_8500,CAL,202511,8500,1663,1662.6,9937,62.0949,0.6118,37,
311037012,CAL_7012_251113_9000,CAL,202511,9000,1212,1211.3,9937,52.6058,0.6118,37,
311047012,CAL_7012_251113_9500,CAL,202511,9500,795.5,795.3,9937,44.2494,0.6118,37,
311057012,CAL_7012_251113_10000,CAL,202511,10000,465,464.6,9937,38.9334,0.6118,37,
311067012,CAL_7012_251113_10500,CAL,202511,10500,273,272.9,9937,38.7911,0.6118,37,
311077012,CAL_7012_251113_11000,CAL,202511,11000,160.5,160.2,9937,39.8382,0.6118,37,
312017012,CAL_7012_251211_6500,CAL,202512,6500,3730,3728.1,9937,101.2455,0.6118,65,
312027012,CAL_7012_251211_7000,CAL,202512,7000,3225,3222.3,9937,87.4791,0.6118,65,
312037012,CAL_7012_251211_7500,CAL,202512,7500,2738,2737.7,9937,76.7053,0.6118,65,
312047012,CAL_7012_251211_8000,CAL,202512,8000,2251,2250.3,9937,65.8754,0.6118,65,
312057012,CAL_7012_251211_8500,CAL,202512,8500,1782,1781.2,9937,56.6178,0.6118,65,
312067012,CAL_7012_251211_9000,CAL,202512,9000,1349,1348.3,9937,49.454,0.6118,65,
312077012,CAL_7012_251211_9500,CAL,202512,9500,954.5,954.4,9937,43.3863,0.6118,65,
312087012,CAL_7012_251211_10000,CAL,202512,10000,624,623.7,9937,38.764,0.6118,65,
312097012,CAL_7012_251211_10500,CAL,202512,10500,407.5,407.1,9937,37.6035,0.6118,65,
312107012,CAL_7012_251211_11000,CAL,202512,11000,281,280.9,9937,38.7563,0.6118,65,
312117012,CAL_7012_251211_11500,CAL,202512,11500,183.5,183.3,9937,39.0707,0.6118,65,
312127012,CAL_7012_251211_12000,CAL,202512,12000,127.5,127.2,9937,40.3805,0.6118,65,
315107012,CAL_7012_260312_7500,CAL,202603,7500,2976,2975.6,9937,63.1597,0.8809,156,
315097012,CAL_7012_260312_8000,CAL,202603,8000,2513,2512.8,9937,56.1742,0.8809,156,
315087012,CAL_7012_260312_8500,CAL,202603,8500,2084,2084,9937,50.7674,0.8809,156,
315017012,CAL_7012_260312_9000,CAL,202603,9000,1674,1673.6,9937,45.7239,0.8809,156,
315027012,CAL_7012_260312_9500,CAL,202603,9500,1324,1323.9,9937,42.4733,0.8809,156,
315037012,CAL_7012_260312_10000,CAL,202603,10000,997.5,997.3,9937,39.0233,0.8809,156,
315047012,CAL_7012_260312_10500,CAL,202603,10500,748,747.7,9937,37.2231,0.8809,156,
315057012,CAL_7012_260312_11000,CAL,202603,11000,576,575.7,9937,37.0015,0.8809,156,
315067012,CAL_7012_260312_11500,CAL,202603,11500,442,441.9,9937,37.0017,0.8809,156,
315077012,CAL_7012_260312_12000,CAL,202603,12000,336,336,9937,37.0017,0.8809,156,
210107012,PUT_7012_251009_7500,PUT,202510,7500,9.2,9.1,9937,186.4673,0.4964,2,
210097012,PUT_7012_251009_8000,PUT,202510,8000,13.9,13.9,9937,159.9132,0.4964,2,
210087012,PUT_7012_251009_8500,PUT,202510,8500,26,25.9,9937,138.2813,0.4964,2,
210077012,PUT_7012_251009_9000,PUT,202510,9000,45.5,45.5,9937,112.7792,0.4964,2,
210067012,PUT_7012_251009_9500,PUT,202510,9500,34.3,34.3,9937,59.5403,0.4964,2,
210017012,PUT_7012_251009_10000,PUT,202510,10000,151.5,151.1,9937,39.7755,0.4964,2,
210027012,PUT_7012_251009_10500,PUT,202510,10500,594.5,594.1,9937,65.3388,0.4964,2,
210037012,PUT_7012_251009_11000,PUT,202510,11000,1071,1070.3,9937,74.9407,0.4964,2,
210047012,PUT_7012_251009_11500,PUT,202510,11500,1566,1565.9,9937,88.7757,0.4964,2,
210057012,PUT_7012_251009_12000,PUT,202510,12000,2065,2064.8,9937,105.2249,0.4964,2,
211017012,PUT_7012_251113_8000,PUT,202511,8000,190,189.7,9937,72.4054,0.6118,37,
211027012,PUT_7012_251113_8500,PUT,202511,8500,220.5,220.3,9937,62.0949,0.6118,37,
211037012,PUT_7012_251113_9000,PUT,202511,9000,269,268.7,9937,52.6058,0.6118,37,
211047012,PUT_7012_251113_9500,PUT,202511,9500,352.5,352.4,9937,44.2494,0.6118,37,
211057012,PUT_7012_251113_10000,PUT,202511,10000,521.5,521.4,9937,38.9334,0.6118,37,
211067012,PUT_7012_251113_10500,PUT,202511,10500,829.5,829.4,9937,38.7911,0.6118,37,
211077012,PUT_7012_251113_11000,PUT,202511,11000,1217,1216.4,9937,39.8382,0.6118,37,
212017012,PUT_7012_251211_6500,PUT,202512,6500,284,284,9937,101.2455,0.6118,65,
212027012,PUT_7012_251211_7000,PUT,202512,7000,278,277.7,9937,87.4791,0.6118,65,
212037012,PUT_7012_251211_7500,PUT,202512,7500,293,292.5,9937,76.7053,0.6118,65,
212047012,PUT_7012_251211_8000,PUT,202512,8000,305,304.6,9937,65.8754,0.6118,65,
212057012,PUT_7012_251211_8500,PUT,202512,8500,335,335,9937,56.6178,0.6118,65,
212067012,PUT_7012_251211_9000,PUT,202512,9000,401.5,401.5,9937,49.454,0.6118,65,
212077012,PUT_7012_251211_9500,PUT,202512,9500,507.5,507.1,9937,43.3863,0.6118,65,
212087012,PUT_7012_251211_10000,PUT,202512,10000,676,675.9,9937,38.764,0.6118,65,
212097012,PUT_7012_251211_10500,PUT,202512,10500,959,958.6,9937,37.6035,0.6118,65,
212107012,PUT_7012_251211_11000,PUT,202512,11000,1332,1331.9,9937,38.7563,0.6118,65,
212117012,PUT_7012_251211_11500,PUT,202512,11500,1734,1733.8,9937,39.0707,0.6118,65,
212127012,PUT_7012_251211_12000,PUT,202512,12000,2178,2177.1,9937,40.3805,0.6118,65,
215107012,PUT_7012_260312_7500,PUT,202603,7500,510.5,510.4,9937,63.1597,0.8809,156,
215097012,PUT_7012_260312_8000,PUT,202603,8000,546,545.7,9937,56.1742,0.8809,156,
215087012,PUT_7012_260312_8500,PUT,202603,8500,615.5,615,9937,50.7674,0.8809,156,
215017012,PUT_7012_260312_9000,PUT,202603,9000,703,702.7,9937,45.7239,0.8809,156,
215027012,PUT_7012_260312_9500,PUT,202603,9500,851.5,851.2,9937,42.4733,0.8809,156,
215037012,PUT_7012_260312_10000,PUT,202603,10000,1023,1022.7,9937,39.0233,0.8809,156,
215047012,PUT_7012_260312_10500,PUT,202603,10500,1272,1271.2,9937,37.2231,0.8809,156,
215057012,PUT_7012_260312_11000,PUT,202603,11000,1598,1597.4,9937,37.0015,0.8809,156,
215067012,PUT_7012_260312_11500,PUT,202603,11500,1962,1961.7,9937,37.0017,0.8809,156,
215077012,PUT_7012_260312_12000,PUT,202603,12000,2354,2353.9,9937,37.0017,0.8809,156,
310107013,CAL_7013_251009_1929A,CAL,202510,1929,964,963.6,2891,238.5787,0.4964,2,
310097013,CAL_7013_251009_2000A,CAL,202510,2000,893,892.8,2891,223.3272,0.4964,2,
310087013,CAL_7013_251009_2071A,CAL,202510,2071,822.5,822.4,2891,211.9044,0.4964,2,
310077013,CAL_7013_251009_2143A,CAL,202510,2143,751,750.8,2891,198.3564,0.4964,2,
310017013,CAL_7013_251009_2214A,CAL,202510,2214,680.5,680.5,2891,185.3769,0.4964,2,
310027013,CAL_7013_251009_2286A,CAL,202510,2286,609.5,609.2,2891,171.6082,0.4964,2,
310037013,CAL_7013_251009_2357A,CAL,202510,2357,539.5,539.4,2891,160.3139,0.4964,2,
310047013,CAL_7013_251009_2429A,CAL,202510,2429,469.5,469.3,2891,149.4719,0.4964,2,
310057013,CAL_7013_251009_2500A,CAL,202510,2500,401.5,401.4,2891,140.6918,0.4964,2,
310067013,CAL_7013_251009_2571A,CAL,202510,2571,335,335,2891,132.0223,0.4964,2,
310117013,CAL_7013_251009_2643A,CAL,202510,2643,262.5,262.3,2891,107.413,0.4964,2,
310127013,CAL_7013_251009_2800A,CAL,202510,2800,103.5,103.5,2891,51.9025,0.4964,2,
310137013,CAL_7013_251009_3000A,CAL,202510,3000,10.9,10.8,2891,53.141,0.4964,2,
310147013,CAL_7013_251009_3200A,CAL,202510,3200,2.6,2.5,2891,76.6354,0.4964,2,
311077013,CAL_7013_251113_2071A,CAL,202511,2071,874,873.7,2891,96.4849,0.6118,37,
311017013,CAL_7013_251113_2143A,CAL,202511,2143,804,803.7,2891,90.2232,0.6118,37,
311027013,CAL_7013_251113_2214A,CAL,202511,2214,735,734.6,2891,84.0951,0.6118,37,
311037013,CAL_7013_251113_2286A,CAL,202511,2286,665.5,665,2891,78.1074,0.6118,37,
311047013,CAL_7013_251113_2357A,CAL,202511,2357,597.5,597.1,2891,72.5009,0.6118,37,
311057013,CAL_7013_251113_2429A,CAL,202511,2429,529.5,529.2,2891,67.0854,0.6118,37,
311067013,CAL_7013_251113_2500A,CAL,202511,2500,464.5,464.5,2891,62.4761,0.6118,37,
311087013,CAL_7013_251113_2571A,CAL,202511,2571,400.5,400.2,2891,57.6931,0.6118,37,
311097013,CAL_7013_251113_2643A,CAL,202511,2643,338,337.6,2891,53.2895,0.6118,37,
311107013,CAL_7013_251113_2800A,CAL,202511,2800,210.5,210.4,2891,44.2701,0.6118,37,
311117013,CAL_7013_251113_3000A,CAL,202511,3000,103,102.6,2891,40.1798,0.6118,37,
311127013,CAL_7013_251113_3200A,CAL,202511,3200,51.5,51.2,2891,41.4185,0.6118,37,
312067013,CAL_7013_251211_1286A,CAL,202512,1286,1672,1671.4,2891,156.5234,0.6118,65,
312017013,CAL_7013_251211_1357A,CAL,202512,1357,1601,1600.2,2891,147.539,0.6118,65,
312027013,CAL_7013_251211_1429A,CAL,202512,1429,1533,1532.5,2891,141.718,0.6118,65,
312037013,CAL_7013_251211_1500A,CAL,202512,1500,1464,1463.5,2891,134.8164,0.6118,65,
312047013,CAL_7013_251211_1571A,CAL,202512,1571,1396,1396,2891,128.9849,0.6118,65,
312057013,CAL_7013_251211_1643A,CAL,202512,1643,1329,1328.7,2891,123.8273,0.6118,65,
312077013,CAL_7013_251211_1714A,CAL,202512,1714,1262,1261.4,2891,118.3238,0.6118,65,
312087013,CAL_7013_251211_1786A,CAL,202512,1786,1188,1187.6,2891,110.3016,0.6118,65,
312097013,CAL_7013_251211_1857A,CAL,202512,1857,1125,1124.1,2891,106.7636,0.6118,65,
312107013,CAL_7013_251211_1929A,CAL,202512,1929,1053,1052.8,2891,100.2664,0.6118,65,
312117013,CAL_7013_251211_2000A,CAL,202512,2000,981,980.7,2891,93.3141,0.6118,65,
312127013,CAL_7013_251211_2071A,CAL,202512,2071,910,909.6,2891,86.9736,0.6118,65,
312137013,CAL_7013_251211_2143A,CAL,202512,2143,840.5,840.2,2891,81.6697,0.6118,65,
312147013,CAL_7013_251211_2214A,CAL,202512,2214,772,771.6,2891,76.4294,0.6118,65,
312157013,CAL_7013_251211_2286A,CAL,202512,2286,699.5,699.5,2891,70.3446,0.6118,65,
312167013,CAL_7013_251211_2357A,CAL,202512,2357,633.5,633.1,2891,65.8888,0.6118,65,
312177013,CAL_7013_251211_2429A,CAL,202512,2429,564,563.8,2891,60.7105,0.6118,65,
312187013,CAL_7013_251211_2500A,CAL,202512,2500,501,500.7,2891,56.9614,0.6118,65,
312197013,CAL_7013_251211_2571A,CAL,202512,2571,440,439.6,2891,53.5156,0.6118,65,
312207013,CAL_7013_251211_2643A,CAL,202512,2643,378.5,378.4,2891,49.873,0.6118,65,
312217013,CAL_7013_251211_2800A,CAL,202512,2800,259.5,259.1,2891,43.6504,0.6118,65,
312227013,CAL_7013_251211_3000A,CAL,202512,3000,145.5,145.3,2891,39.1053,0.6118,65,
312237013,CAL_7013_251211_3200A,CAL,202512,3200,88,87.9,2891,40.1873,0.6118,65,
315067013,CAL_7013_260312_1929A,CAL,202603,1929,1108,1108,2891,77.3497,0.8809,156,
315017013,CAL_7013_260312_2000A,CAL,202603,2000,1042,1042,2891,73.7083,0.8809,156,
315027013,CAL_7013_260312_2071A,CAL,202603,2071,975,975,2891,69.9009,0.8809,156,
315037013,CAL_7013_260312_2143A,CAL,202603,2143,909,908.9,2891,66.4814,0.8809,156,
315047013,CAL_7013_260312_2214A,CAL,202603,2214,844,843.8,2891,63.1134,0.8809,156,
315057013,CAL_7013_260312_2286A,CAL,202603,2286,776,776,2891,59.3771,0.8809,156,
315077013,CAL_7013_260312_2357A,CAL,202603,2357,713,713,2891,56.3906,0.8809,156,
315087013,CAL_7013_260312_2429A,CAL,202603,2429,653.5,653.4,2891,54.0329,0.8809,156,
315097013,CAL_7013_260312_2500A,CAL,202603,2500,591,590.7,2891,50.9327,0.8809,156,
315107013,CAL_7013_260312_2571A,CAL,202603,2571,533,532.7,2891,48.5012,0.8809,156,
315117013,CAL_7013_260312_2643A,CAL,202603,2643,477.5,477.5,2891,46.4004,0.8809,156,
315127013,CAL_7013_260312_2800A,CAL,202603,2800,368.5,368.2,2891,42.6451,0.8809,156,
315137013,CAL_7013_260312_3000A,CAL,202603,3000,250.5,250.1,2891,38.7587,0.8809,156,
315147013,CAL_7013_260312_3200A,CAL,202603,3200,174.5,174.1,2891,37.894,0.8809,156,
210107013,PUT_7013_251009_1929A,PUT,202510,1929,1.6,1.6,2891,238.5787,0.4964,2,
210097013,PUT_7013_251009_2000A,PUT,202510,2000,1.8,1.8,2891,223.3272,0.4964,2,
210087013,PUT_7013_251009_2071A,PUT,202510,2071,2.3,2.3,2891,211.9044,0.4964,2,
210077013,PUT_7013_251009_2143A,PUT,202510,2143,2.8,2.8,2891,198.3564,0.4964,2,
210017013,PUT_7013_251009_2214A,PUT,202510,2214,3.5,3.4,2891,185.3769,0.4964,2,
210027013,PUT_7013_251009_2286A,PUT,202510,2286,4.2,4.1,2891,171.6082,0.4964,2,
210037013,PUT_7013_251009_2357A,PUT,202510,2357,5.4,5.4,2891,160.3139,0.4964,2,
210047013,PUT_7013_251009_2429A,PUT,202510,2429,7.3,7.2,2891,149.4719,0.4964,2,
210057013,PUT_7013_251009_2500A,PUT,202510,2500,10.4,10.4,2891,140.6918,0.4964,2,
210067013,PUT_7013_251009_2571A,PUT,202510,2571,15,14.9,2891,132.0223,0.4964,2,
210117013,PUT_7013_251009_2643A,PUT,202510,2643,14.3,14.3,2891,107.413,0.4964,2,
210127013,PUT_7013_251009_2800A,PUT,202510,2800,12.4,12.4,2891,51.9025,0.4964,2,
210137013,PUT_7013_251009_3000A,PUT,202510,3000,120,119.7,2891,53.141,0.4964,2,
210147013,PUT_7013_251009_3200A,PUT,202510,3200,311.5,311.4,2891,76.6354,0.4964,2,
211077013,PUT_7013_251113_2071A,PUT,202511,2071,52.5,52.4,2891,96.4849,0.6118,37,
211017013,PUT_7013_251113_2143A,PUT,202511,2143,54.5,54.3,2891,90.2232,0.6118,37,
211027013,PUT_7013_251113_2214A,PUT,202511,2214,56.5,56.2,2891,84.0951,0.6118,37,
211037013,PUT_7013_251113_2286A,PUT,202511,2286,59,58.6,2891,78.1074,0.6118,37,
211047013,PUT_7013_251113_2357A,PUT,202511,2357,62,61.7,2891,72.5009,0.6118,37,
211057013,PUT_7013_251113_2429A,PUT,202511,2429,66,65.7,2891,67.0854,0.6118,37,
211067013,PUT_7013_251113_2500A,PUT,202511,2500,72,71.9,2891,62.4761,0.6118,37,
211087013,PUT_7013_251113_2571A,PUT,202511,2571,79,78.6,2891,57.6931,0.6118,37,
211097013,PUT_7013_251113_2643A,PUT,202511,2643,88,88,2891,53.2895,0.6118,37,
211107013,PUT_7013_251113_2800A,PUT,202511,2800,118,117.7,2891,44.2701,0.6118,37,
211117013,PUT_7013_251113_3000A,PUT,202511,3000,210,209.8,2891,40.1798,0.6118,37,
211127013,PUT_7013_251113_3200A,PUT,202511,3200,358.5,358.2,2891,41.4185,0.6118,37,
212067013,PUT_7013_251211_1286A,PUT,202512,1286,65,65,2891,156.5234,0.6118,65,
212017013,PUT_7013_251211_1357A,PUT,202512,1357,65,64.7,2891,147.539,0.6118,65,
212027013,PUT_7013_251211_1429A,PUT,202512,1429,69,68.9,2891,141.718,0.6118,65,
212037013,PUT_7013_251211_1500A,PUT,202512,1500,71,70.8,2891,134.8164,0.6118,65,
212047013,PUT_7013_251211_1571A,PUT,202512,1571,74.5,74.3,2891,128.9849,0.6118,65,
212057013,PUT_7013_251211_1643A,PUT,202512,1643,79,78.9,2891,123.8273,0.6118,65,
212077013,PUT_7013_251211_1714A,PUT,202512,1714,83,82.5,2891,118.3238,0.6118,65,
212087013,PUT_7013_251211_1786A,PUT,202512,1786,81,80.6,2891,110.3016,0.6118,65,
212097013,PUT_7013_251211_1857A,PUT,202512,1857,88.5,88,2891,106.7636,0.6118,65,
212107013,PUT_7013_251211_1929A,PUT,202512,1929,89,88.7,2891,100.2664,0.6118,65,
212117013,PUT_7013_251211_2000A,PUT,202512,2000,87.5,87.5,2891,93.3141,0.6118,65,
212127013,PUT_7013_251211_2071A,PUT,202512,2071,87.5,87.3,2891,86.9736,0.6118,65,
212137013,PUT_7013_251211_2143A,PUT,202512,2143,90,89.8,2891,81.6697,0.6118,65,
212147013,PUT_7013_251211_2214A,PUT,202512,2214,92.5,92.1,2891,76.4294,0.6118,65,
212157013,PUT_7013_251211_2286A,PUT,202512,2286,92,92,2891,70.3446,0.6118,65,
212167013,PUT_7013_251211_2357A,PUT,202512,2357,97,96.5,2891,65.8888,0.6118,65,
212177013,PUT_7013_251211_2429A,PUT,202512,2429,99.5,99.2,2891,60.7105,0.6118,65,
212187013,PUT_7013_251211_2500A,PUT,202512,2500,107,106.9,2891,56.9614,0.6118,65,
212197013,PUT_7013_251211_2571A,PUT,202512,2571,117,116.8,2891,53.5156,0.6118,65,
212207013,PUT_7013_251211_2643A,PUT,202512,2643,127.5,127.5,2891,49.873,0.6118,65,
212217013,PUT_7013_251211_2800A,PUT,202512,2800,165.5,165,2891,43.6504,0.6118,65,
212227013,PUT_7013_251211_3000A,PUT,202512,3000,251.5,251,2891,39.1053,0.6118,65,
212237013,PUT_7013_251211_3200A,PUT,202512,3200,393.5,393.4,2891,40.1873,0.6118,65,
215067013,PUT_7013_260312_1929A,PUT,202603,1929,139,138.7,2891,77.3497,0.8809,156,
215017013,PUT_7013_260312_2000A,PUT,202603,2000,143.5,143.5,2891,73.7083,0.8809,156,
215027013,PUT_7013_260312_2071A,PUT,202603,2071,147.5,147.2,2891,69.9009,0.8809,156,
215037013,PUT_7013_260312_2143A,PUT,202603,2143,153,152.9,2891,66.4814,0.8809,156,
215047013,PUT_7013_260312_2214A,PUT,202603,2214,158.5,158.5,2891,63.1134,0.8809,156,
215057013,PUT_7013_260312_2286A,PUT,202603,2286,162.5,162.4,2891,59.3771,0.8809,156,
215077013,PUT_7013_260312_2357A,PUT,202603,2357,170.5,170.1,2891,56.3906,0.8809,156,
215087013,PUT_7013_260312_2429A,PUT,202603,2429,182.5,182.3,2891,54.0329,0.8809,156,
215097013,PUT_7013_260312_2500A,PUT,202603,2500,190.5,190.3,2891,50.9327,0.8809,156,
215107013,PUT_7013_260312_2571A,PUT,202603,2571,203.5,203.1,2891,48.5012,0.8809,156,
215117013,PUT_7013_260312_2643A,PUT,202603,2643,220,219.6,2891,46.4004,0.8809,156,
215127013,PUT_7013_260312_2800A,PUT,202603,2800,267,266.7,2891,42.6451,0.8809,156,
215137013,PUT_7013_260312_3000A,PUT,202603,3000,348,347.8,2891,38.7587,0.8809,156,
215147013,PUT_7013_260312_3200A,PUT,202603,3200,471.5,471,2891,37.894,0.8809,156,
310067181,CAL_7181_251009_3600,CAL,202510,3600,555,554.7,4154,79.9091,0.4964,2,
310017181,CAL_7181_251009_3800,CAL,202510,3800,356,355.8,4154,61.2362,0.4964,2,
310027181,CAL_7181_251009_4000,CAL,202510,4000,157,156.9,4154,33.5282,0.4964,2,
310037181,CAL_7181_251009_4200,CAL,202510,4200,16.1,16,4154,27.6957,0.4964,2,
310047181,CAL_7181_251009_4400,CAL,202510,4400,1.6,1.6,4154,41.4678,0.4964,2,
310057181,CAL_7181_251009_4600,CAL,202510,4600,0.1,0.1,4154,46.3496,0.4964,2,
311067181,CAL_7181_251113_3600,CAL,202511,3600,583,582.6,4154,37.8084,0.6118,37,
311017181,CAL_7181_251113_3800,CAL,202511,3800,402,401.6,4154,32.8989,0.6118,37,
311027181,CAL_7181_251113_4000,CAL,202511,4000,239,239,4154,28.5484,0.6118,37,
311037181,CAL_7181_251113_4200,CAL,202511,4200,118,117.6,4154,26.0681,0.6118,37,
311047181,CAL_7181_251113_4400,CAL,202511,4400,53,52.5,4154,26.2185,0.6118,37,
311057181,CAL_7181_251113_4600,CAL,202511,4600,21.3,21.2,4154,26.7236,0.6118,37,
312067181,CAL_7181_251211_2200,CAL,202512,2200,1965,1964.7,4154,75.8029,0.6118,65,
312017181,CAL_7181_251211_2400,CAL,202512,2400,1769,1768.4,4154,70.5099,0.6118,65,
312027181,CAL_7181_251211_2600,CAL,202512,2600,1571,1570.4,4154,63.1033,0.6118,65,
312037181,CAL_7181_251211_2800,CAL,202512,2800,1375,1374.8,4154,57.4911,0.6118,65,
312047181,CAL_7181_251211_3000,CAL,202512,3000,1178,1178,4154,50.6877,0.6118,65,
312057181,CAL_7181_251211_3200,CAL,202512,3200,984,983.8,4154,44.9236,0.6118,65,
312077181,CAL_7181_251211_3400,CAL,202512,3400,792.5,792.2,4154,39.5088,0.6118,65,
312087181,CAL_7181_251211_3600,CAL,202512,3600,607,606.8,4154,34.8155,0.6118,65,
312097181,CAL_7181_251211_3800,CAL,202512,3800,434,433.7,4154,31.0165,0.6118,65,
312107181,CAL_7181_251211_4000,CAL,202512,4000,282,281.8,4154,28.0507,0.6118,65,
312117181,CAL_7181_251211_4200,CAL,202512,4200,162.5,162.2,4154,25.9311,0.6118,65,
312127181,CAL_7181_251211_4400,CAL,202512,4400,86,86,4154,25.2595,0.6118,65,
312137181,CAL_7181_251211_4600,CAL,202512,4600,45.7,45.7,4154,25.8517,0.6118,65,
315017181,CAL_7181_260312_3000,CAL,202603,3000,1218,1217.3,4154,41.536,0.8809,156,
315027181,CAL_7181_260312_3200,CAL,202603,3200,1032,1031.3,4154,37.8566,0.8809,156,
315037181,CAL_7181_260312_3400,CAL,202603,3400,851,850.6,4154,34.4832,0.8809,156,
315047181,CAL_7181_260312_3600,CAL,202603,3600,678.5,678.3,4154,31.5099,0.8809,156,
315057181,CAL_7181_260312_3800,CAL,202603,3800,520.5,520.4,4154,29.1471,0.8809,156,
315067181,CAL_7181_260312_4000,CAL,202603,4000,381.5,381.1,4154,27.2449,0.8809,156,
315077181,CAL_7181_260312_4200,CAL,202603,4200,262.5,262,4154,25.4925,0.8809,156,
315087181,CAL_7181_260312_4400,CAL,202603,4400,174.5,174.3,4154,24.6303,0.8809,156,
315097181,CAL_7181_260312_4600,CAL,202603,4600,115.5,115.4,4154,24.5274,0.8809,156,
210067181,PUT_7181_251009_3600,PUT,202510,3600,0.6,0.6,4154,79.9091,0.4964,2,
210017181,PUT_7181_251009_3800,PUT,202510,3800,1.7,1.7,4154,61.2362,0.4964,2,
210027181,PUT_7181_251009_4000,PUT,202510,4000,2.9,2.8,4154,33.5282,0.4964,2,
210037181,PUT_7181_251009_4200,PUT,202510,4200,62,61.9,4154,27.6957,0.4964,2,
210047181,PUT_7181_251009_4400,PUT,202510,4400,247.5,247.4,4154,41.4678,0.4964,2,
210057181,PUT_7181_251009_4600,PUT,202510,4600,446,445.9,4154,46.3496,0.4964,2,
211067181,PUT_7181_251113_3600,PUT,202511,3600,26.4,26.4,4154,37.8084,0.6118,37,
211017181,PUT_7181_251113_3800,PUT,202511,3800,45.3,45.2,4154,32.8989,0.6118,37,
211027181,PUT_7181_251113_4000,PUT,202511,4000,82.5,82.5,4154,28.5484,0.6118,37,
211037181,PUT_7181_251113_4200,PUT,202511,4200,161.5,161,4154,26.0681,0.6118,37,
211047181,PUT_7181_251113_4400,PUT,202511,4400,296,295.8,4154,26.2185,0.6118,37,
211057181,PUT_7181_251113_4600,PUT,202511,4600,464.5,464.4,4154,26.7236,0.6118,37,
212067181,PUT_7181_251211_2200,PUT,202512,2200,8.4,8.3,4154,75.8029,0.6118,65,
212017181,PUT_7181_251211_2400,PUT,202512,2400,11.8,11.8,4154,70.5099,0.6118,65,
212027181,PUT_7181_251211_2600,PUT,202512,2600,13.6,13.6,4154,63.1033,0.6118,65,
212037181,PUT_7181_251211_2800,PUT,202512,2800,17.8,17.8,4154,57.4911,0.6118,65,
212047181,PUT_7181_251211_3000,PUT,202512,3000,20.8,20.7,4154,50.6877,0.6118,65,
212057181,PUT_7181_251211_3200,PUT,202512,3200,26.3,26.3,4154,44.9236,0.6118,65,
212077181,PUT_7181_251211_3400,PUT,202512,3400,34.5,34.5,4154,39.5088,0.6118,65,
212087181,PUT_7181_251211_3600,PUT,202512,3600,49,48.9,4154,34.8155,0.6118,65,
212097181,PUT_7181_251211_3800,PUT,202512,3800,76,75.6,4154,31.0165,0.6118,65,
212107181,PUT_7181_251211_4000,PUT,202512,4000,123.5,123.4,4154,28.0507,0.6118,65,
212117181,PUT_7181_251211_4200,PUT,202512,4200,204,203.6,4154,25.9311,0.6118,65,
212127181,PUT_7181_251211_4400,PUT,202512,4400,327.5,327.2,4154,25.2595,0.6118,65,
212137181,PUT_7181_251211_4600,PUT,202512,4600,487,486.7,4154,25.8517,0.6118,65,
215017181,PUT_7181_260312_3000,PUT,202603,3000,52.5,52,4154,41.536,0.8809,156,
215027181,PUT_7181_260312_3200,PUT,202603,3200,65.5,65.3,4154,37.8566,0.8809,156,
215037181,PUT_7181_260312_3400,PUT,202603,3400,84,83.8,4154,34.4832,0.8809,156,
215047181,PUT_7181_260312_3600,PUT,202603,3600,111,110.8,4154,31.5099,0.8809,156,
215057181,PUT_7181_260312_3800,PUT,202603,3800,152.5,152.1,4154,29.1471,0.8809,156,
215067181,PUT_7181_260312_4000,PUT,202603,4000,212.5,212.1,4154,27.2449,0.8809,156,
215077181,PUT_7181_260312_4200,PUT,202603,4200,292.5,292.2,4154,25.4925,0.8809,156,
215087181,PUT_7181_260312_4400,PUT,202603,4400,404,403.8,4154,24.6303,0.8809,156,
215097181,PUT_7181_260312_4600,PUT,202603,4600,544.5,544.1,4154,24.5274,0.8809,156,
310017182,CAL_7182_251009_1500,CAL,202510,1500,273,272.6,1772.5,75.3428,0.4964,2,
310027182,CAL_7182_251009_1600,CAL,202510,1600,173,172.9,1772.5,61.8873,0.4964,2,
310037182,CAL_7182_251009_1700,CAL,202510,1700,73.5,73.1,1772.5,30.9086,0.4964,2,
310047182,CAL_7182_251009_1800,CAL,202510,1800,3.2,3.1,1772.5,23.1995,0.4964,2,
310057182,CAL_7182_251009_1900,CAL,202510,1900,0.1,0.1,1772.5,36.3313,0.4964,2,
310067182,CAL_7182_251009_2000,CAL,202510,2000,0.1,0,1772.5,43.3189,0.4964,2,
310077182,CAL_7182_251009_2200,CAL,202510,2200,0.1,0,1772.5,60.5486,0.4964,2,
311077182,CAL_7182_251113_1500,CAL,202511,1500,278.5,278.4,1772.5,34.5406,0.6118,37,
311067182,CAL_7182_251113_1600,CAL,202511,1600,184,184,1772.5,29.1371,0.6118,37,
311017182,CAL_7182_251113_1700,CAL,202511,1700,98.5,98.1,1772.5,24.2608,0.6118,37,
311027182,CAL_7182_251113_1800,CAL,202511,1800,36.8,36.7,1772.5,21.5143,0.6118,37,
311037182,CAL_7182_251113_1900,CAL,202511,1900,10.7,10.7,1772.5,21.7485,0.6118,37,
311047182,CAL_7182_251113_2000,CAL,202511,2000,2.5,2.5,1772.5,22.2384,0.6118,37,
311057182,CAL_7182_251113_2200,CAL,202511,2200,0.1,0.1,1772.5,23.7765,0.6118,37,
312017182,CAL_7182_251211_1200,CAL,202512,1200,578.5,578,1772.5,50.8499,0.6118,65,
312027182,CAL_7182_251211_1300,CAL,202512,1300,479.5,479.2,1772.5,43.6617,0.6118,65,
312037182,CAL_7182_251211_1400,CAL,202512,1400,381,381,1772.5,37.0894,0.6118,65,
312047182,CAL_7182_251211_1500,CAL,202512,1500,285,284.9,1772.5,31.6308,0.6118,65,
312057182,CAL_7182_251211_1600,CAL,202512,1600,194.5,194,1772.5,27.4455,0.6118,65,
312067182,CAL_7182_251211_1700,CAL,202512,1700,113.5,113.1,1772.5,23.8867,0.6118,65,
312077182,CAL_7182_251211_1800,CAL,202512,1800,53.5,53,1772.5,21.627,0.6118,65,
312087182,CAL_7182_251211_1900,CAL,202512,1900,20.9,20.8,1772.5,21.1276,0.6118,65,
312097182,CAL_7182_251211_2000,CAL,202512,2000,7.6,7.6,1772.5,21.5823,0.6118,65,
312107182,CAL_7182_251211_2200,CAL,202512,2200,1,1,1772.5,23.1919,0.6118,65,
315017182,CAL_7182_260312_1400,CAL,202603,1400,398.5,398.3,1772.5,32.0189,0.8809,156,
315027182,CAL_7182_260312_1500,CAL,202603,1500,309,309,1772.5,28.9741,0.8809,156,
315037182,CAL_7182_260312_1600,CAL,202603,1600,224,223.6,1772.5,25.6882,0.8809,156,
315047182,CAL_7182_260312_1700,CAL,202603,1700,151.5,151.2,1772.5,23.7383,0.8809,156,
315057182,CAL_7182_260312_1800,CAL,202603,1800,91.5,91.3,1772.5,21.8149,0.8809,156,
315067182,CAL_7182_260312_1900,CAL,202603,1900,51.5,51.5,1772.5,21.0213,0.8809,156,
315077182,CAL_7182_260312_2000,CAL,202603,2000,28.2,28.2,1772.5,20.9809,0.8809,156,
315087182,CAL_7182_260312_2200,CAL,202603,2200,7.1,7.1,1772.5,20.9809,0.8809,156,
210017182,PUT_7182_251009_1500,PUT,202510,1500,0.1,0,1772.5,75.3428,0.4964,2,
210027182,PUT_7182_251009_1600,PUT,202510,1600,0.4,0.3,1772.5,61.8873,0.4964,2,
210037182,PUT_7182_251009_1700,PUT,202510,1700,0.6,0.5,1772.5,30.9086,0.4964,2,
210047182,PUT_7182_251009_1800,PUT,202510,1800,30.6,30.6,1772.5,23.1995,0.4964,2,
210057182,PUT_7182_251009_1900,PUT,202510,1900,128,127.5,1772.5,36.3313,0.4964,2,
210067182,PUT_7182_251009_2000,PUT,202510,2000,227.5,227.5,1772.5,43.3189,0.4964,2,
210077182,PUT_7182_251009_2200,PUT,202510,2200,427.5,427.4,1772.5,60.5486,0.4964,2,
211077182,PUT_7182_251113_1500,PUT,202511,1500,5,5,1772.5,34.5406,0.6118,37,
211067182,PUT_7182_251113_1600,PUT,202511,1600,10.5,10.5,1772.5,29.1371,0.6118,37,
211017182,PUT_7182_251113_1700,PUT,202511,1700,24.6,24.6,1772.5,24.2608,0.6118,37,
211027182,PUT_7182_251113_1800,PUT,202511,1800,63.5,63.1,1772.5,21.5143,0.6118,37,
211037182,PUT_7182_251113_1900,PUT,202511,1900,137.5,137,1772.5,21.7485,0.6118,37,
211047182,PUT_7182_251113_2000,PUT,202511,2000,229,228.7,1772.5,22.2384,0.6118,37,
211057182,PUT_7182_251113_2200,PUT,202511,2200,426.5,426.2,1772.5,23.7765,0.6118,37,
212017182,PUT_7182_251211_1200,PUT,202512,1200,4.2,4.2,1772.5,50.8499,0.6118,65,
212027182,PUT_7182_251211_1300,PUT,202512,1300,5.3,5.2,1772.5,43.6617,0.6118,65,
212037182,PUT_7182_251211_1400,PUT,202512,1400,7,7,1772.5,37.0894,0.6118,65,
212047182,PUT_7182_251211_1500,PUT,202512,1500,10.8,10.8,1772.5,31.6308,0.6118,65,
212057182,PUT_7182_251211_1600,PUT,202512,1600,19.8,19.8,1772.5,27.4455,0.6118,65,
212067182,PUT_7182_251211_1700,PUT,202512,1700,38.8,38.8,1772.5,23.8867,0.6118,65,
212077182,PUT_7182_251211_1800,PUT,202512,1800,79,78.5,1772.5,21.627,0.6118,65,
212087182,PUT_7182_251211_1900,PUT,202512,1900,146.5,146.3,1772.5,21.1276,0.6118,65,
212097182,PUT_7182_251211_2000,PUT,202512,2000,233,232.9,1772.5,21.5823,0.6118,65,
212107182,PUT_7182_251211_2200,PUT,202512,2200,426.5,426.1,1772.5,23.1919,0.6118,65,
215017182,PUT_7182_260312_1400,PUT,202603,1400,20.6,20.6,1772.5,32.0189,0.8809,156,
215027182,PUT_7182_260312_1500,PUT,202603,1500,30.9,30.8,1772.5,28.9741,0.8809,156,
215037182,PUT_7182_260312_1600,PUT,202603,1600,45.1,45.1,1772.5,25.6882,0.8809,156,
215047182,PUT_7182_260312_1700,PUT,202603,1700,72.5,72.3,1772.5,23.7383,0.8809,156,
215057182,PUT_7182_260312_1800,PUT,202603,1800,112.5,112.1,1772.5,21.8149,0.8809,156,
215067182,PUT_7182_260312_1900,PUT,202603,1900,172,171.8,1772.5,21.0213,0.8809,156,
215077182,PUT_7182_260312_2000,PUT,202603,2000,248.5,248.1,1772.5,20.9809,0.8809,156,
215087182,PUT_7182_260312_2200,PUT,202603,2200,426.5,426.3,1772.5,20.9809,0.8809,156,
310017201,CAL_7201_251009_275,CAL,202510,275,110,109.8,384.6,205.2408,0.4964,2,
310027201,CAL_7201_251009_300,CAL,202510,300,85.5,85,384.6,170.4584,0.4964,2,
310037201,CAL_7201_251009_325,CAL,202510,325,60.5,60.5,384.6,141.6545,0.4964,2,
310047201,CAL_7201_251009_350,CAL,202510,350,36.3,36.2,384.6,105.8026,0.4964,2,
310057201,CAL_7201_251009_375,CAL,202510,375,11.3,11.2,384.6,44.5264,0.4964,2,
310067201,CAL_7201_251009_400,CAL,202510,400,1.4,1.4,384.6,54.57,0.4964,2,
310077201,CAL_7201_251009_425,CAL,202510,425,0.4,0.3,384.6,75.3252,0.4964,2,
311017201,CAL_7201_251113_300,CAL,202511,300,92,91.6,384.6,77.4596,0.6118,37,
311027201,CAL_7201_251113_325,CAL,202511,325,68,67.8,384.6,63.2807,0.6118,37,
311037201,CAL_7201_251113_350,CAL,202511,350,45.4,45.4,384.6,51.6606,0.6118,37,
311047201,CAL_7201_251113_375,CAL,202511,375,25.4,25.3,384.6,41.5949,0.6118,37,
311057201,CAL_7201_251113_400,CAL,202511,400,12.8,12.7,384.6,38.8647,0.6118,37,
311067201,CAL_7201_251113_425,CAL,202511,425,6.5,6.4,384.6,40.0342,0.6118,37,
312087201,CAL_7201_251211_250,CAL,202512,250,145.5,145.3,384.6,100.5062,0.6118,65,
312067201,CAL_7201_251211_275,CAL,202512,275,120.5,120.2,384.6,83.4829,0.6118,65,
312017201,CAL_7201_251211_300,CAL,202512,300,96,95.8,384.6,69.4049,0.6118,65,
312027201,CAL_7201_251211_325,CAL,202512,325,72.5,72,384.6,57.1086,0.6118,65,
312037201,CAL_7201_251211_350,CAL,202512,350,50.5,50.3,384.6,47.9059,0.6118,65,
312047201,CAL_7201_251211_375,CAL,202512,375,31.4,31.3,384.6,40.7626,0.6118,65,
312057201,CAL_7201_251211_400,CAL,202512,400,17.9,17.8,384.6,37.2625,0.6118,65,
312077201,CAL_7201_251211_425,CAL,202512,425,10.8,10.8,384.6,38.2472,0.6118,65,
315017201,CAL_7201_260312_250,CAL,202603,250,151.5,151.2,384.6,75.6334,0.8809,156,
315027201,CAL_7201_260312_275,CAL,202603,275,128,127.6,384.6,65.9472,0.8809,156,
315037201,CAL_7201_260312_300,CAL,202603,300,104.5,104.5,384.6,57.2077,0.8809,156,
315047201,CAL_7201_260312_325,CAL,202603,325,83,82.6,384.6,50.0475,0.8809,156,
315057201,CAL_7201_260312_350,CAL,202603,350,62,61.7,384.6,43.3842,0.8809,156,
315067201,CAL_7201_260312_375,CAL,202603,375,44.3,44.3,384.6,39.0852,0.8809,156,
315077201,CAL_7201_260312_400,CAL,202603,400,30,30,384.6,35.8149,0.8809,156,
315087201,CAL_7201_260312_425,CAL,202603,425,20.7,20.7,384.6,35.1009,0.8809,156,
210017201,PUT_7201_251009_275,PUT,202510,275,0.3,0.2,384.6,205.2408,0.4964,2,
210027201,PUT_7201_251009_300,PUT,202510,300,0.4,0.4,384.6,170.4584,0.4964,2,
210037201,PUT_7201_251009_325,PUT,202510,325,0.9,0.9,384.6,141.6545,0.4964,2,
210047201,PUT_7201_251009_350,PUT,202510,350,1.6,1.6,384.6,105.8026,0.4964,2,
210057201,PUT_7201_251009_375,PUT,202510,375,1.6,1.6,384.6,44.5264,0.4964,2,
210067201,PUT_7201_251009_400,PUT,202510,400,16.8,16.8,384.6,54.57,0.4964,2,
210077201,PUT_7201_251009_425,PUT,202510,425,40.8,40.7,384.6,75.3252,0.4964,2,
211017201,PUT_7201_251113_300,PUT,202511,300,6.9,6.8,384.6,77.4596,0.6118,37,
211027201,PUT_7201_251113_325,PUT,202511,325,8,8,384.6,63.2807,0.6118,37,
211037201,PUT_7201_251113_350,PUT,202511,350,10.6,10.5,384.6,51.6606,0.6118,37,
211047201,PUT_7201_251113_375,PUT,202511,375,15.6,15.5,384.6,41.5949,0.6118,37,
211057201,PUT_7201_251113_400,PUT,202511,400,27.9,27.9,384.6,38.8647,0.6118,37,
211067201,PUT_7201_251113_425,PUT,202511,425,46.6,46.6,384.6,40.0342,0.6118,37,
212087201,PUT_7201_251211_250,PUT,202512,250,10.5,10.4,384.6,100.5062,0.6118,65,
212067201,PUT_7201_251211_275,PUT,202512,275,10.3,10.3,384.6,83.4829,0.6118,65,
212017201,PUT_7201_251211_300,PUT,202512,300,10.9,10.8,384.6,69.4049,0.6118,65,
212027201,PUT_7201_251211_325,PUT,202512,325,12.1,12.1,384.6,57.1086,0.6118,65,
212037201,PUT_7201_251211_350,PUT,202512,350,15.3,15.3,384.6,47.9059,0.6118,65,
212047201,PUT_7201_251211_375,PUT,202512,375,21.4,21.3,384.6,40.7626,0.6118,65,
212057201,PUT_7201_251211_400,PUT,202512,400,32.8,32.8,384.6,37.2625,0.6118,65,
212077201,PUT_7201_251211_425,PUT,202512,425,51,50.7,384.6,38.2472,0.6118,65,
215017201,PUT_7201_260312_250,PUT,202603,250,15.7,15.7,384.6,75.6334,0.8809,156,
215027201,PUT_7201_260312_275,PUT,202603,275,17,17,384.6,65.9472,0.8809,156,
215037201,PUT_7201_260312_300,PUT,202603,300,18.8,18.7,384.6,57.2077,0.8809,156,
215047201,PUT_7201_260312_325,PUT,202603,325,21.8,21.8,384.6,50.0475,0.8809,156,
215057201,PUT_7201_260312_350,PUT,202603,350,25.9,25.8,384.6,43.3842,0.8809,156,
215067201,PUT_7201_260312_375,PUT,202603,375,33.3,33.3,384.6,39.0852,0.8809,156,
215077201,PUT_7201_260312_400,PUT,202603,400,43.9,43.9,384.6,35.8149,0.8809,156,
215087201,PUT_7201_260312_425,PUT,202603,425,59.5,59.5,384.6,35.1009,0.8809,156,
310077202,CAL_7202_251009_1600,CAL,202510,1600,334.5,334.1,1934,75.7635,0.4964,2,
310017202,CAL_7202_251009_1700,CAL,202510,1700,234.5,234.2,1934,66.7053,0.4964,2,
310027202,CAL_7202_251009_1800,CAL,202510,1800,135,134.5,1934,47.04,0.4964,2,
310037202,CAL_7202_251009_1900,CAL,202510,1900,37,37,1934,24.3033,0.4964,2,
310047202,CAL_7202_251009_2000,CAL,202510,2000,1,1,1934,28.3482,0.4964,2,
310057202,CAL_7202_251009_2200,CAL,202510,2200,0.1,0,1934,43.9581,0.4964,2,
310067202,CAL_7202_251009_2400,CAL,202510,2400,0.1,0,1934,58.4466,0.4964,2,
311077202,CAL_7202_251113_1600,CAL,202511,1600,340,339.7,1934,37.146,0.6118,37,
311067202,CAL_7202_251113_1700,CAL,202511,1700,245,244.6,1934,32.5724,0.6118,37,
311017202,CAL_7202_251113_1800,CAL,202511,1800,155,154.9,1934,28.1146,0.6118,37,
311027202,CAL_7202_251113_1900,CAL,202511,1900,79.5,79.4,1934,24.7171,0.6118,37,
311037202,CAL_7202_251113_2000,CAL,202511,2000,32.3,32.3,1934,23.6557,0.6118,37,
311047202,CAL_7202_251113_2200,CAL,202511,2200,3.4,3.3,1934,24.453,0.6118,37,
311057202,CAL_7202_251113_2400,CAL,202511,2400,0.3,0.2,1934,25.716,0.6118,37,
312017202,CAL_7202_251211_1600,CAL,202512,1600,347,347,1934,34.3779,0.6118,65,
312027202,CAL_7202_251211_1700,CAL,202512,1700,255,254.7,1934,30.394,0.6118,65,
312037202,CAL_7202_251211_1800,CAL,202512,1800,170,169.8,1934,27.1,0.6118,65,
312047202,CAL_7202_251211_1900,CAL,202512,1900,99,98.8,1934,24.6482,0.6118,65,
312057202,CAL_7202_251211_2000,CAL,202512,2000,49.2,49.2,1934,23.2489,0.6118,65,
312067202,CAL_7202_251211_2200,CAL,202512,2200,10,9.9,1934,23.7609,0.6118,65,
312077202,CAL_7202_251211_2400,CAL,202512,2400,1.9,1.8,1934,25.1354,0.6118,65,
315077202,CAL_7202_260312_1600,CAL,202603,1600,373,372.7,1934,31.1523,0.8809,156,
315017202,CAL_7202_260312_1700,CAL,202603,1700,288,287.7,1934,28.5634,0.8809,156,
315027202,CAL_7202_260312_1800,CAL,202603,1800,212.5,212.2,1934,26.7555,0.8809,156,
315037202,CAL_7202_260312_1900,CAL,202603,1900,146.5,146.1,1934,24.9749,0.8809,156,
315047202,CAL_7202_260312_2000,CAL,202603,2000,94.5,94.4,1934,23.7272,0.8809,156,
315057202,CAL_7202_260312_2200,CAL,202603,2200,36.2,36.2,1934,23.2819,0.8809,156,
315067202,CAL_7202_260312_2400,CAL,202603,2400,12.2,12.2,1934,23.2819,0.8809,156,
210077202,PUT_7202_251009_1600,PUT,202510,1600,0.1,0,1934,75.7635,0.4964,2,
210017202,PUT_7202_251009_1700,PUT,202510,1700,0.2,0.1,1934,66.7053,0.4964,2,
210027202,PUT_7202_251009_1800,PUT,202510,1800,0.5,0.5,1934,47.04,0.4964,2,
210037202,PUT_7202_251009_1900,PUT,202510,1900,3,2.9,1934,24.3033,0.4964,2,
210047202,PUT_7202_251009_2000,PUT,202510,2000,67,66.9,1934,28.3482,0.4964,2,
210057202,PUT_7202_251009_2200,PUT,202510,2200,266,265.9,1934,43.9581,0.4964,2,
210067202,PUT_7202_251009_2400,PUT,202510,2400,466,465.9,1934,58.4466,0.4964,2,
211077202,PUT_7202_251113_1600,PUT,202511,1600,4.8,4.7,1934,37.146,0.6118,37,
211067202,PUT_7202_251113_1700,PUT,202511,1700,9.6,9.5,1934,32.5724,0.6118,37,
211017202,PUT_7202_251113_1800,PUT,202511,1800,19.8,19.7,1934,28.1146,0.6118,37,
211027202,PUT_7202_251113_1900,PUT,202511,1900,44.2,44.2,1934,24.7171,0.6118,37,
211037202,PUT_7202_251113_2000,PUT,202511,2000,97.5,97,1934,23.6557,0.6118,37,
211047202,PUT_7202_251113_2200,PUT,202511,2200,268,268,1934,24.453,0.6118,37,
211057202,PUT_7202_251113_2400,PUT,202511,2400,465,464.8,1934,25.716,0.6118,37,
212017202,PUT_7202_251211_1600,PUT,202512,1600,11.3,11.2,1934,34.3779,0.6118,65,
212027202,PUT_7202_251211_1700,PUT,202512,1700,18.9,18.8,1934,30.394,0.6118,65,
212037202,PUT_7202_251211_1800,PUT,202512,1800,33.9,33.8,1934,27.1,0.6118,65,
212047202,PUT_7202_251211_1900,PUT,202512,1900,63,62.7,1934,24.6482,0.6118,65,
212057202,PUT_7202_251211_2000,PUT,202512,2000,113,113,1934,23.2489,0.6118,65,
212067202,PUT_7202_251211_2200,PUT,202512,2200,274,273.5,1934,23.7609,0.6118,65,
212077202,PUT_7202_251211_2400,PUT,202512,2400,465.5,465.2,1934,25.1354,0.6118,65,
215077202,PUT_7202_260312_1600,PUT,202603,1600,32.7,32.7,1934,31.1523,0.8809,156,
215017202,PUT_7202_260312_1700,PUT,202603,1700,47.3,47.3,1934,28.5634,0.8809,156,
215027202,PUT_7202_260312_1800,PUT,202603,1800,71.5,71.4,1934,26.7555,0.8809,156,
215037202,PUT_7202_260312_1900,PUT,202603,1900,105.5,105,1934,24.9749,0.8809,156,
215047202,PUT_7202_260312_2000,PUT,202603,2000,153,152.8,1934,23.7272,0.8809,156,
215057202,PUT_7202_260312_2200,PUT,202603,2200,294,293.9,1934,23.2819,0.8809,156,
215067202,PUT_7202_260312_2400,PUT,202603,2400,469.5,469.1,1934,23.2819,0.8809,156,
310017203,CAL_7203_251009_1600,CAL,202510,1600,1424,1423.1,3023,222.6883,0.4964,2,
310027203,CAL_7203_251009_1650,CAL,202510,1650,1374,1373.1,3023,215.2105,0.4964,2,
310037203,CAL_7203_251009_1700,CAL,202510,1700,1324,1323.1,3023,208.0948,0.4964,2,
310047203,CAL_7203_251009_1750,CAL,202510,1750,1274,1273.1,3023,201.0564,0.4964,2,
310057203,CAL_7203_251009_1800,CAL,202510,1800,1224,1223.1,3023,194.1752,0.4964,2,
310067203,CAL_7203_251009_1850,CAL,202510,1850,1174,1173.1,3023,186.913,0.4964,2,
310077203,CAL_7203_251009_1900,CAL,202510,1900,1124,1123.1,3023,180.9699,0.4964,2,
310087203,CAL_7203_251009_1950,CAL,202510,1950,1074,1073.1,3023,174.6283,0.4964,2,
310097203,CAL_7203_251009_2000,CAL,202510,2000,1024,1023.1,3023,168.4044,0.4964,2,
310107203,CAL_7203_251009_2100,CAL,202510,2100,923.5,923.1,3023,155.4126,0.4964,2,
310117203,CAL_7203_251009_2200,CAL,202510,2200,823.5,823.2,3023,144.6026,0.4964,2,
310127203,CAL_7203_251009_2300,CAL,202510,2300,723.5,723.3,3023,133.7651,0.4964,2,
310137203,CAL_7203_251009_2400,CAL,202510,2400,623.5,623.5,3023,122.7841,0.4964,2,
310147203,CAL_7203_251009_2500,CAL,202510,2500,524,524,3023,113.0133,0.4964,2,
310157203,CAL_7203_251009_2600,CAL,202510,2600,425.5,425.2,3023,104.2658,0.4964,2,
310167203,CAL_7203_251009_2700,CAL,202510,2700,328,327.8,3023,95.6888,0.4964,2,
310177203,CAL_7203_251009_2800,CAL,202510,2800,229.5,229,3023,74.3327,0.4964,2,
310187203,CAL_7203_251009_2900,CAL,202510,2900,130.5,130.4,3023,50.2923,0.4964,2,
310197203,CAL_7203_251009_3000,CAL,202510,3000,47.9,47.9,3023,39.5074,0.4964,2,
310207203,CAL_7203_251009_3100,CAL,202510,3100,13.9,13.9,3023,45.8556,0.4964,2,
310217203,CAL_7203_251009_3200,CAL,202510,3200,6,5.9,3023,58.3621,0.4964,2,
310227203,CAL_7203_251009_3300,CAL,202510,3300,1.5,1.5,3023,61.4255,0.4964,2,
310237203,CAL_7203_251009_3400,CAL,202510,3400,0.6,0.5,3023,67.9334,0.4964,2,
310247203,CAL_7203_251009_3500,CAL,202510,3500,0.2,0.2,3023,73.2396,0.4964,2,
310257203,CAL_7203_251009_3600,CAL,202510,3600,0.1,0.1,3023,80.6295,0.4964,2,
310267203,CAL_7203_251009_3700,CAL,202510,3700,0.1,0.1,3023,86.888,0.4964,2,
310277203,CAL_7203_251009_3800,CAL,202510,3800,0.1,0,3023,90.5965,0.4964,2,
310287203,CAL_7203_251009_3900,CAL,202510,3900,0.1,0,3023,90.5965,0.4964,2,
310297203,CAL_7203_251009_4000,CAL,202510,4000,0.1,0,3023,90.5965,0.4964,2,
310307203,CAL_7203_251009_4100,CAL,202510,4100,0.1,0,3023,90.5965,0.4964,2,
310317203,CAL_7203_251009_4200,CAL,202510,4200,0.1,0,3023,90.5965,0.4964,2,
310327203,CAL_7203_251009_4300,CAL,202510,4300,0.1,0,3023,90.5965,0.4964,2,
310337203,CAL_7203_251009_4400,CAL,202510,4400,0.1,0,3023,90.5965,0.4964,2,
310347203,CAL_7203_251009_4500,CAL,202510,4500,0.1,0,3023,90.5965,0.4964,2,
311337203,CAL_7203_251113_1650,CAL,202511,1650,1375,1375,3023,74.9893,0.6118,37,
311017203,CAL_7203_251113_1700,CAL,202511,1700,1326,1325,3023,71.8331,0.6118,37,
311027203,CAL_7203_251113_1750,CAL,202511,1750,1276,1275.1,3023,68.5621,0.6118,37,
311037203,CAL_7203_251113_1800,CAL,202511,1800,1226,1225.2,3023,65.8947,0.6118,37,
311047203,CAL_7203_251113_1850,CAL,202511,1850,1176,1175.2,3023,62.7613,0.6118,37,
311057203,CAL_7203_251113_1900,CAL,202511,1900,1126,1125.3,3023,59.8314,0.6118,37,
311067203,CAL_7203_251113_1950,CAL,202511,1950,1076,1075.3,3023,56.9704,0.6118,37,
311077203,CAL_7203_251113_2000,CAL,202511,2000,1026,1025.4,3023,54.1291,0.6118,37,
311087203,CAL_7203_251113_2100,CAL,202511,2100,926,925.5,3023,48.6567,0.6118,37,
311097203,CAL_7203_251113_2200,CAL,202511,2200,826,825.6,3023,43.271,0.6118,37,
311107203,CAL_7203_251113_2300,CAL,202511,2300,727,727,3023,41.8641,0.6118,37,
311117203,CAL_7203_251113_2400,CAL,202511,2400,629,628.9,3023,39.644,0.6118,37,
311127203,CAL_7203_251113_2500,CAL,202511,2500,532.5,532.1,3023,37.3663,0.6118,37,
311137203,CAL_7203_251113_2600,CAL,202511,2600,438,437.8,3023,35.4248,0.6118,37,
311147203,CAL_7203_251113_2700,CAL,202511,2700,348.5,348.3,3023,34.1046,0.6118,37,
311157203,CAL_7203_251113_2800,CAL,202511,2800,267,266.5,3023,33.2559,0.6118,37,
311167203,CAL_7203_251113_2900,CAL,202511,2900,192,191.7,3023,31.6687,0.6118,37,
311177203,CAL_7203_251113_3000,CAL,202511,3000,133.5,133.1,3023,31.4646,0.6118,37,
311187203,CAL_7203_251113_3100,CAL,202511,3100,86.5,86.3,3023,30.9246,0.6118,37,
311197203,CAL_7203_251113_3200,CAL,202511,3200,52,51.8,3023,30.2468,0.6118,37,
311207203,CAL_7203_251113_3300,CAL,202511,3300,32,31.9,3023,30.8612,0.6118,37,
311217203,CAL_7203_251113_3400,CAL,202511,3400,20.7,20.7,3023,32.1484,0.6118,37,
311227203,CAL_7203_251113_3500,CAL,202511,3500,12.7,12.6,3023,32.8781,0.6118,37,
311237203,CAL_7203_251113_3600,CAL,202511,3600,8.8,8.7,3023,34.4927,0.6118,37,
311247203,CAL_7203_251113_3700,CAL,202511,3700,6.5,6.4,3023,36.3858,0.6118,37,
311257203,CAL_7203_251113_3800,CAL,202511,3800,5,5,3023,38.3753,0.6118,37,
311267203,CAL_7203_251113_3900,CAL,202511,3900,3.2,3.2,3023,38.9657,0.6118,37,
311277203,CAL_7203_251113_4000,CAL,202511,4000,1.9,1.8,3023,38.9657,0.6118,37,
311287203,CAL_7203_251113_4100,CAL,202511,4100,1.1,1,3023,38.9657,0.6118,37,
311297203,CAL_7203_251113_4200,CAL,202511,4200,0.6,0.6,3023,38.9657,0.6118,37,
311307203,CAL_7203_251113_4300,CAL,202511,4300,0.4,0.3,3023,38.9657,0.6118,37,
311317203,CAL_7203_251113_4400,CAL,202511,4400,0.2,0.2,3023,38.9657,0.6118,37,
311327203,CAL_7203_251113_4500,CAL,202511,4500,0.1,0.1,3023,38.9657,0.6118,37,
312327203,CAL_7203_251211_1450,CAL,202512,1450,1584,1583.1,3023,91.1719,0.6118,65,
312017203,CAL_7203_251211_1500,CAL,202512,1500,1534,1533.9,3023,88.7712,0.6118,65,
312027203,CAL_7203_251211_1550,CAL,202512,1550,1485,1484.4,3023,85.6759,0.6118,65,
312037203,CAL_7203_251211_1600,CAL,202512,1600,1435,1434.8,3023,82.5397,0.6118,65,
312047203,CAL_7203_251211_1650,CAL,202512,1650,1386,1385.9,3023,80.5161,0.6118,65,
312057203,CAL_7203_251211_1700,CAL,202512,1700,1338,1337,3023,78.3579,0.6118,65,
312067203,CAL_7203_251211_1750,CAL,202512,1750,1289,1288.2,3023,76.1969,0.6118,65,
312077203,CAL_7203_251211_1800,CAL,202512,1800,1239,1238.8,3023,73.3683,0.6118,65,
312087203,CAL_7203_251211_1850,CAL,202512,1850,1189,1188.7,3023,69.9352,0.6118,65,
312097203,CAL_7203_251211_1900,CAL,202512,1900,1140,1139.7,3023,67.6031,0.6118,65,
312107203,CAL_7203_251211_1950,CAL,202512,1950,1092,1091.9,3023,66.2751,0.6118,65,
312117203,CAL_7203_251211_2000,CAL,202512,2000,1043,1042.3,3023,63.4064,0.6118,65,
312127203,CAL_7203_251211_2100,CAL,202512,2100,943,942.7,3023,57.3773,0.6118,65,
312137203,CAL_7203_251211_2200,CAL,202512,2200,844.5,844.3,3023,52.3902,0.6118,65,
312147203,CAL_7203_251211_2300,CAL,202512,2300,747,746.9,3023,47.9091,0.6118,65,
312157203,CAL_7203_251211_2400,CAL,202512,2400,649.5,649.2,3023,43.1618,0.6118,65,
312167203,CAL_7203_251211_2500,CAL,202512,2500,553.5,553.3,3023,39.0649,0.6118,65,
312177203,CAL_7203_251211_2600,CAL,202512,2600,459.5,459.2,3023,35.2739,0.6118,65,
312187203,CAL_7203_251211_2700,CAL,202512,2700,370,369.7,3023,32.2937,0.6118,65,
312197203,CAL_7203_251211_2800,CAL,202512,2800,294,293.8,3023,31.7276,0.6118,65,
312207203,CAL_7203_251211_2900,CAL,202512,2900,226.5,226.4,3023,31.1799,0.6118,65,
312217203,CAL_7203_251211_3000,CAL,202512,3000,168,167.8,3023,30.4675,0.6118,65,
312227203,CAL_7203_251211_3100,CAL,202512,3100,118.5,118.5,3023,29.6192,0.6118,65,
312237203,CAL_7203_251211_3200,CAL,202512,3200,84.5,84.3,3023,29.8021,0.6118,65,
312247203,CAL_7203_251211_3300,CAL,202512,3300,62.5,62.4,3023,30.8888,0.6118,65,
312257203,CAL_7203_251211_3400,CAL,202512,3400,41.7,41.7,3023,30.6862,0.6118,65,
312267203,CAL_7203_251211_3500,CAL,202512,3500,28.2,28.2,3023,30.8936,0.6118,65,
312277203,CAL_7203_251211_3600,CAL,202512,3600,19.3,19.2,3023,31.3066,0.6118,65,
312287203,CAL_7203_251211_3700,CAL,202512,3700,14.2,14.2,3023,32.3185,0.6118,65,
312297203,CAL_7203_251211_3800,CAL,202512,3800,10.4,10.4,3023,33.2071,0.6118,65,
312307203,CAL_7203_251211_3900,CAL,202512,3900,7.6,7.5,3023,33.9489,0.6118,65,
312317203,CAL_7203_251211_4000,CAL,202512,4000,5,4.9,3023,34.0373,0.6118,65,
312337203,CAL_7203_251211_4100,CAL,202512,4100,3.2,3.1,3023,34.0373,0.6118,65,
312347203,CAL_7203_251211_4200,CAL,202512,4200,2,2,3023,34.0373,0.6118,65,
312357203,CAL_7203_251211_4300,CAL,202512,4300,1.3,1.2,3023,34.0373,0.6118,65,
312367203,CAL_7203_251211_4400,CAL,202512,4400,0.8,0.8,3023,34.0373,0.6118,65,
312377203,CAL_7203_251211_4500,CAL,202512,4500,0.5,0.5,3023,34.0373,0.6118,65,
315017203,CAL_7203_260312_1500,CAL,202603,1500,1560,1559.8,3023,73.2089,0.8809,156,
315027203,CAL_7203_260312_1550,CAL,202603,1550,1513,1512.7,3023,71.7095,0.8809,156,
315037203,CAL_7203_260312_1600,CAL,202603,1600,1465,1464.5,3023,69.6422,0.8809,156,
315047203,CAL_7203_260312_1650,CAL,202603,1650,1417,1416.3,3023,67.5502,0.8809,156,
315057203,CAL_7203_260312_1700,CAL,202603,1700,1370,1369,3023,65.8797,0.8809,156,
315067203,CAL_7203_260312_1750,CAL,202603,1750,1322,1321.2,3023,63.9588,0.8809,156,
315077203,CAL_7203_260312_1800,CAL,202603,1800,1274,1273.9,3023,62.2881,0.8809,156,
315087203,CAL_7203_260312_1850,CAL,202603,1850,1227,1226.1,3023,60.388,0.8809,156,
315097203,CAL_7203_260312_1900,CAL,202603,1900,1180,1179,3023,58.7152,0.8809,156,
315107203,CAL_7203_260312_1950,CAL,202603,1950,1132,1131.8,3023,57.0014,0.8809,156,
315117203,CAL_7203_260312_2000,CAL,202603,2000,1085,1084.6,3023,55.28,0.8809,156,
315127203,CAL_7203_260312_2100,CAL,202603,2100,991.5,991.2,3023,52.0391,0.8809,156,
315137203,CAL_7203_260312_2200,CAL,202603,2200,899,899,3023,49.0114,0.8809,156,
315147203,CAL_7203_260312_2300,CAL,202603,2300,808.5,808.2,3023,46.1437,0.8809,156,
315157203,CAL_7203_260312_2400,CAL,202603,2400,716.5,716.4,3023,42.8733,0.8809,156,
315167203,CAL_7203_260312_2500,CAL,202603,2500,631.5,631.4,3023,40.712,0.8809,156,
315177203,CAL_7203_260312_2600,CAL,202603,2600,546.5,546.5,3023,38.1711,0.8809,156,
315187203,CAL_7203_260312_2700,CAL,202603,2700,467,466.7,3023,36.0648,0.8809,156,
315197203,CAL_7203_260312_2800,CAL,202603,2800,396,395.7,3023,34.7327,0.8809,156,
315207203,CAL_7203_260312_2900,CAL,202603,2900,327,326.8,3023,33.052,0.8809,156,
315217203,CAL_7203_260312_3000,CAL,202603,3000,265.5,265.3,3023,31.6681,0.8809,156,
315227203,CAL_7203_260312_3100,CAL,202603,3100,211.5,211.4,3023,30.5026,0.8809,156,
315237203,CAL_7203_260312_3200,CAL,202603,3200,168.5,168.1,3023,29.8962,0.8809,156,
315247203,CAL_7203_260312_3300,CAL,202603,3300,135,134.7,3023,29.7845,0.8809,156,
315257203,CAL_7203_260312_3400,CAL,202603,3400,108,107.6,3023,29.7849,0.8809,156,
315267203,CAL_7203_260312_3500,CAL,202603,3500,85.5,85.1,3023,29.7849,0.8809,156,
315277203,CAL_7203_260312_3600,CAL,202603,3600,67,66.9,3023,29.7849,0.8809,156,
315287203,CAL_7203_260312_3700,CAL,202603,3700,52.5,52.1,3023,29.7849,0.8809,156,
315297203,CAL_7203_260312_3800,CAL,202603,3800,40.4,40.3,3023,29.7849,0.8809,156,
315307203,CAL_7203_260312_3900,CAL,202603,3900,31.1,31,3023,29.7849,0.8809,156,
315317203,CAL_7203_260312_4000,CAL,202603,4000,23.7,23.7,3023,29.7849,0.8809,156,
315327203,CAL_7203_260312_4100,CAL,202603,4100,18,18,3023,29.7849,0.8809,156,
315337203,CAL_7203_260312_4200,CAL,202603,4200,13.6,13.6,3023,29.7849,0.8809,156,
315347203,CAL_7203_260312_4300,CAL,202603,4300,10.3,10.2,3023,29.7849,0.8809,156,
315357203,CAL_7203_260312_4400,CAL,202603,4400,7.7,7.6,3023,29.7849,0.8809,156,
315367203,CAL_7203_260312_4500,CAL,202603,4500,5.7,5.7,3023,29.7849,0.8809,156,
210017203,PUT_7203_251009_1600,PUT,202510,1600,0.1,0,3023,222.6883,0.4964,2,
210027203,PUT_7203_251009_1650,PUT,202510,1650,0.1,0,3023,215.2105,0.4964,2,
210037203,PUT_7203_251009_1700,PUT,202510,1700,0.1,0,3023,208.0948,0.4964,2,
210047203,PUT_7203_251009_1750,PUT,202510,1750,0.1,0,3023,201.0564,0.4964,2,
210057203,PUT_7203_251009_1800,PUT,202510,1800,0.1,0,3023,194.1752,0.4964,2,
210067203,PUT_7203_251009_1850,PUT,202510,1850,0.1,0,3023,186.913,0.4964,2,
210077203,PUT_7203_251009_1900,PUT,202510,1900,0.1,0,3023,180.9699,0.4964,2,
210087203,PUT_7203_251009_1950,PUT,202510,1950,0.1,0,3023,174.6283,0.4964,2,
210097203,PUT_7203_251009_2000,PUT,202510,2000,0.1,0,3023,168.4044,0.4964,2,
210107203,PUT_7203_251009_2100,PUT,202510,2100,0.1,0.1,3023,155.4126,0.4964,2,
210117203,PUT_7203_251009_2200,PUT,202510,2200,0.2,0.1,3023,144.6026,0.4964,2,
210127203,PUT_7203_251009_2300,PUT,202510,2300,0.3,0.2,3023,133.7651,0.4964,2,
210137203,PUT_7203_251009_2400,PUT,202510,2400,0.5,0.4,3023,122.7841,0.4964,2,
210147203,PUT_7203_251009_2500,PUT,202510,2500,1,0.9,3023,113.0133,0.4964,2,
210157203,PUT_7203_251009_2600,PUT,202510,2600,2.1,2.1,3023,104.2658,0.4964,2,
210167203,PUT_7203_251009_2700,PUT,202510,2700,4.8,4.8,3023,95.6888,0.4964,2,
210177203,PUT_7203_251009_2800,PUT,202510,2800,6,6,3023,74.3327,0.4964,2,
210187203,PUT_7203_251009_2900,PUT,202510,2900,7.4,7.3,3023,50.2923,0.4964,2,
210197203,PUT_7203_251009_3000,PUT,202510,3000,24.8,24.8,3023,39.5074,0.4964,2,
210207203,PUT_7203_251009_3100,PUT,202510,3100,91,90.8,3023,45.8556,0.4964,2,
210217203,PUT_7203_251009_3200,PUT,202510,3200,183,182.8,3023,58.3621,0.4964,2,
210227203,PUT_7203_251009_3300,PUT,202510,3300,278.5,278.4,3023,61.4255,0.4964,2,
210237203,PUT_7203_251009_3400,PUT,202510,3400,377.5,377.4,3023,67.9334,0.4964,2,
210247203,PUT_7203_251009_3500,PUT,202510,3500,477.5,477.1,3023,73.2396,0.4964,2,
210257203,PUT_7203_251009_3600,PUT,202510,3600,577,577,3023,80.6295,0.4964,2,
210267203,PUT_7203_251009_3700,PUT,202510,3700,677,677,3023,86.888,0.4964,2,
210277203,PUT_7203_251009_3800,PUT,202510,3800,777,776.9,3023,90.5965,0.4964,2,
210287203,PUT_7203_251009_3900,PUT,202510,3900,877,876.9,3023,90.5965,0.4964,2,
210297203,PUT_7203_251009_4000,PUT,202510,4000,977,976.9,3023,90.5965,0.4964,2,
210307203,PUT_7203_251009_4100,PUT,202510,4100,1077,1076.9,3023,90.5965,0.4964,2,
210317203,PUT_7203_251009_4200,PUT,202510,4200,1177,1176.9,3023,90.5965,0.4964,2,
210327203,PUT_7203_251009_4300,PUT,202510,4300,1277,1276.9,3023,90.5965,0.4964,2,
210337203,PUT_7203_251009_4400,PUT,202510,4400,1377,1376.9,3023,90.5965,0.4964,2,
210347203,PUT_7203_251009_4500,PUT,202510,4500,1477,1476.9,3023,90.5965,0.4964,2,
211337203,PUT_7203_251113_1650,PUT,202511,1650,1,0.9,3023,74.9893,0.6118,37,
211017203,PUT_7203_251113_1700,PUT,202511,1700,1,1,3023,71.8331,0.6118,37,
211027203,PUT_7203_251113_1750,PUT,202511,1750,1,1,3023,68.5621,0.6118,37,
211037203,PUT_7203_251113_1800,PUT,202511,1800,1.1,1.1,3023,65.8947,0.6118,37,
211047203,PUT_7203_251113_1850,PUT,202511,1850,1.1,1.1,3023,62.7613,0.6118,37,
211057203,PUT_7203_251113_1900,PUT,202511,1900,1.1,1.1,3023,59.8314,0.6118,37,
211067203,PUT_7203_251113_1950,PUT,202511,1950,1.2,1.1,3023,56.9704,0.6118,37,
211077203,PUT_7203_251113_2000,PUT,202511,2000,1.2,1.2,3023,54.1291,0.6118,37,
211087203,PUT_7203_251113_2100,PUT,202511,2100,1.3,1.2,3023,48.6567,0.6118,37,
211097203,PUT_7203_251113_2200,PUT,202511,2200,1.3,1.3,3023,43.271,0.6118,37,
211107203,PUT_7203_251113_2300,PUT,202511,2300,2.6,2.6,3023,41.8641,0.6118,37,
211117203,PUT_7203_251113_2400,PUT,202511,2400,4.5,4.5,3023,39.644,0.6118,37,
211127203,PUT_7203_251113_2500,PUT,202511,2500,7.6,7.6,3023,37.3663,0.6118,37,
211137203,PUT_7203_251113_2600,PUT,202511,2600,13.2,13.1,3023,35.4248,0.6118,37,
211147203,PUT_7203_251113_2700,PUT,202511,2700,23.7,23.6,3023,34.1046,0.6118,37,
211157203,PUT_7203_251113_2800,PUT,202511,2800,41.9,41.8,3023,33.2559,0.6118,37,
211167203,PUT_7203_251113_2900,PUT,202511,2900,67,66.9,3023,31.6687,0.6118,37,
211177203,PUT_7203_251113_3000,PUT,202511,3000,108.5,108.3,3023,31.4646,0.6118,37,
211187203,PUT_7203_251113_3100,PUT,202511,3100,161.5,161.4,3023,30.9246,0.6118,37,
211197203,PUT_7203_251113_3200,PUT,202511,3200,227,226.8,3023,30.2468,0.6118,37,
211207203,PUT_7203_251113_3300,PUT,202511,3300,307,306.9,3023,30.8612,0.6118,37,
211217203,PUT_7203_251113_3400,PUT,202511,3400,396,395.6,3023,32.1484,0.6118,37,
211227203,PUT_7203_251113_3500,PUT,202511,3500,487.5,487.5,3023,32.8781,0.6118,37,
211237203,PUT_7203_251113_3600,PUT,202511,3600,583.5,583.5,3023,34.4927,0.6118,37,
211247203,PUT_7203_251113_3700,PUT,202511,3700,681.5,681.1,3023,36.3858,0.6118,37,
211257203,PUT_7203_251113_3800,PUT,202511,3800,780,779.6,3023,38.3753,0.6118,37,
211267203,PUT_7203_251113_3900,PUT,202511,3900,878,877.8,3023,38.9657,0.6118,37,
211277203,PUT_7203_251113_4000,PUT,202511,4000,976.5,976.3,3023,38.9657,0.6118,37,
211287203,PUT_7203_251113_4100,PUT,202511,4100,1076,1075.5,3023,38.9657,0.6118,37,
211297203,PUT_7203_251113_4200,PUT,202511,4200,1175,1175,3023,38.9657,0.6118,37,
211307203,PUT_7203_251113_4300,PUT,202511,4300,1275,1274.6,3023,38.9657,0.6118,37,
211317203,PUT_7203_251113_4400,PUT,202511,4400,1375,1374.4,3023,38.9657,0.6118,37,
211327203,PUT_7203_251113_4500,PUT,202511,4500,1475,1474.3,3023,38.9657,0.6118,37,
212327203,PUT_7203_251211_1450,PUT,202512,1450,8.5,8.5,3023,91.1719,0.6118,65,
212017203,PUT_7203_251211_1500,PUT,202512,1500,9.4,9.3,3023,88.7712,0.6118,65,
212027203,PUT_7203_251211_1550,PUT,202512,1550,9.7,9.7,3023,85.6759,0.6118,65,
212037203,PUT_7203_251211_1600,PUT,202512,1600,10.1,10,3023,82.5397,0.6118,65,
212047203,PUT_7203_251211_1650,PUT,202512,1650,11.2,11.1,3023,80.5161,0.6118,65,
212057203,PUT_7203_251211_1700,PUT,202512,1700,12.2,12.2,3023,78.3579,0.6118,65,
212067203,PUT_7203_251211_1750,PUT,202512,1750,13.3,13.3,3023,76.1969,0.6118,65,
212077203,PUT_7203_251211_1800,PUT,202512,1800,13.8,13.8,3023,73.3683,0.6118,65,
212087203,PUT_7203_251211_1850,PUT,202512,1850,13.7,13.7,3023,69.9352,0.6118,65,
212097203,PUT_7203_251211_1900,PUT,202512,1900,14.7,14.6,3023,67.6031,0.6118,65,
212107203,PUT_7203_251211_1950,PUT,202512,1950,16.8,16.8,3023,66.2751,0.6118,65,
212117203,PUT_7203_251211_2000,PUT,202512,2000,17.2,17.2,3023,63.4064,0.6118,65,
212127203,PUT_7203_251211_2100,PUT,202512,2100,17.5,17.4,3023,57.3773,0.6118,65,
212137203,PUT_7203_251211_2200,PUT,202512,2200,19,18.9,3023,52.3902,0.6118,65,
212147203,PUT_7203_251211_2300,PUT,202512,2300,21.4,21.4,3023,47.9091,0.6118,65,
212157203,PUT_7203_251211_2400,PUT,202512,2400,23.6,23.6,3023,43.1618,0.6118,65,
212167203,PUT_7203_251211_2500,PUT,202512,2500,27.6,27.6,3023,39.0649,0.6118,65,
212177203,PUT_7203_251211_2600,PUT,202512,2600,33.4,33.4,3023,35.2739,0.6118,65,
212187203,PUT_7203_251211_2700,PUT,202512,2700,43.8,43.7,3023,32.2937,0.6118,65,
212197203,PUT_7203_251211_2800,PUT,202512,2800,68,67.7,3023,31.7276,0.6118,65,
212207203,PUT_7203_251211_2900,PUT,202512,2900,100.5,100.3,3023,31.1799,0.6118,65,
212217203,PUT_7203_251211_3000,PUT,202512,3000,141.5,141.5,3023,30.4675,0.6118,65,
212227203,PUT_7203_251211_3100,PUT,202512,3100,192.5,192.1,3023,29.6192,0.6118,65,
212237203,PUT_7203_251211_3200,PUT,202512,3200,258,257.8,3023,29.8021,0.6118,65,
212247203,PUT_7203_251211_3300,PUT,202512,3300,336,335.8,3023,30.8888,0.6118,65,
212257203,PUT_7203_251211_3400,PUT,202512,3400,415,415,3023,30.6862,0.6118,65,
212267203,PUT_7203_251211_3500,PUT,202512,3500,501.5,501.4,3023,30.8936,0.6118,65,
212277203,PUT_7203_251211_3600,PUT,202512,3600,592.5,592.3,3023,31.3066,0.6118,65,
212287203,PUT_7203_251211_3700,PUT,202512,3700,687.5,687.1,3023,32.3185,0.6118,65,
212297203,PUT_7203_251211_3800,PUT,202512,3800,783.5,783.3,3023,33.2071,0.6118,65,
212307203,PUT_7203_251211_3900,PUT,202512,3900,880.5,880.3,3023,33.9489,0.6118,65,
212317203,PUT_7203_251211_4000,PUT,202512,4000,978,977.6,3023,34.0373,0.6118,65,
212337203,PUT_7203_251211_4100,PUT,202512,4100,1076,1075.7,3023,34.0373,0.6118,65,
212347203,PUT_7203_251211_4200,PUT,202512,4200,1175,1174.4,3023,34.0373,0.6118,65,
212357203,PUT_7203_251211_4300,PUT,202512,4300,1274,1273.5,3023,34.0373,0.6118,65,
212367203,PUT_7203_251211_4400,PUT,202512,4400,1373,1373,3023,34.0373,0.6118,65,
212377203,PUT_7203_251211_4500,PUT,202512,4500,1473,1472.6,3023,34.0373,0.6118,65,
215017203,PUT_7203_260312_1500,PUT,202603,1500,31.2,31.1,3023,73.2089,0.8809,156,
215027203,PUT_7203_260312_1550,PUT,202603,1550,33.9,33.9,3023,71.7095,0.8809,156,
215037203,PUT_7203_260312_1600,PUT,202603,1600,35.6,35.5,3023,69.6422,0.8809,156,
215047203,PUT_7203_260312_1650,PUT,202603,1650,37.2,37.1,3023,67.5502,0.8809,156,
215057203,PUT_7203_260312_1700,PUT,202603,1700,39.7,39.6,3023,65.8797,0.8809,156,
215067203,PUT_7203_260312_1750,PUT,202603,1750,41.6,41.6,3023,63.9588,0.8809,156,
215077203,PUT_7203_260312_1800,PUT,202603,1800,44.2,44.2,3023,62.2881,0.8809,156,
215087203,PUT_7203_260312_1850,PUT,202603,1850,46.2,46.2,3023,60.388,0.8809,156,
215097203,PUT_7203_260312_1900,PUT,202603,1900,48.9,48.9,3023,58.7152,0.8809,156,
215107203,PUT_7203_260312_1950,PUT,202603,1950,51.5,51.5,3023,57.0014,0.8809,156,
215117203,PUT_7203_260312_2000,PUT,202603,2000,54.5,54.1,3023,55.28,0.8809,156,
215127203,PUT_7203_260312_2100,PUT,202603,2100,60.5,60.3,3023,52.0391,0.8809,156,
215137203,PUT_7203_260312_2200,PUT,202603,2200,68,67.7,3023,49.0114,0.8809,156,
215147203,PUT_7203_260312_2300,PUT,202603,2300,77,76.5,3023,46.1437,0.8809,156,
215157203,PUT_7203_260312_2400,PUT,202603,2400,84.5,84.4,3023,42.8733,0.8809,156,
215167203,PUT_7203_260312_2500,PUT,202603,2500,99.5,99,3023,40.712,0.8809,156,
215177203,PUT_7203_260312_2600,PUT,202603,2600,114,113.7,3023,38.1711,0.8809,156,
215187203,PUT_7203_260312_2700,PUT,202603,2700,134,133.5,3023,36.0648,0.8809,156,
215197203,PUT_7203_260312_2800,PUT,202603,2800,162.5,162.2,3023,34.7327,0.8809,156,
215207203,PUT_7203_260312_2900,PUT,202603,2900,193,192.9,3023,33.052,0.8809,156,
215217203,PUT_7203_260312_3000,PUT,202603,3000,231.5,231.1,3023,31.6681,0.8809,156,
215227203,PUT_7203_260312_3100,PUT,202603,3100,277,276.8,3023,30.5026,0.8809,156,
215237203,PUT_7203_260312_3200,PUT,202603,3200,333.5,333.1,3023,29.8962,0.8809,156,
215247203,PUT_7203_260312_3300,PUT,202603,3300,399.5,399.3,3023,29.7845,0.8809,156,
215257203,PUT_7203_260312_3400,PUT,202603,3400,472,471.8,3023,29.7849,0.8809,156,
215267203,PUT_7203_260312_3500,PUT,202603,3500,549,549,3023,29.7849,0.8809,156,
215277203,PUT_7203_260312_3600,PUT,202603,3600,630.5,630.3,3023,29.7849,0.8809,156,
215287203,PUT_7203_260312_3700,PUT,202603,3700,715.5,715.2,3023,29.7849,0.8809,156,
215297203,PUT_7203_260312_3800,PUT,202603,3800,803.5,803.1,3023,29.7849,0.8809,156,
215307203,PUT_7203_260312_3900,PUT,202603,3900,893.5,893.4,3023,29.7849,0.8809,156,
215317203,PUT_7203_260312_4000,PUT,202603,4000,986,985.7,3023,29.7849,0.8809,156,
215327203,PUT_7203_260312_4100,PUT,202603,4100,1080,1079.6,3023,29.7849,0.8809,156,
215337203,PUT_7203_260312_4200,PUT,202603,4200,1175,1174.8,3023,29.7849,0.8809,156,
215347203,PUT_7203_260312_4300,PUT,202603,4300,1272,1271.1,3023,29.7849,0.8809,156,
215357203,PUT_7203_260312_4400,PUT,202603,4400,1369,1368.1,3023,29.7849,0.8809,156,
215367203,PUT_7203_260312_4500,PUT,202603,4500,1466,1465.8,3023,29.7849,0.8809,156,
310017259,CAL_7259_251009_1900,CAL,202510,1900,727,726.6,2626.5,129.6064,0.4964,2,
310027259,CAL_7259_251009_2000,CAL,202510,2000,627,626.6,2626.5,117.3749,0.4964,2,
310037259,CAL_7259_251009_2200,CAL,202510,2200,427,426.9,2626.5,95.0689,0.4964,2,
310047259,CAL_7259_251009_2400,CAL,202510,2400,228.5,228.4,2626.5,67.7405,0.4964,2,
310057259,CAL_7259_251009_2600,CAL,202510,2600,38.4,38.4,2626.5,29.3631,0.4964,2,
310067259,CAL_7259_251009_2800,CAL,202510,2800,1.4,1.4,2626.5,47.8406,0.4964,2,
310077259,CAL_7259_251009_3000,CAL,202510,3000,0.1,0,2626.5,58.9108,0.4964,2,
311017259,CAL_7259_251113_2200,CAL,202511,2200,447,446.7,2626.5,45.7617,0.6118,37,
311027259,CAL_7259_251113_2400,CAL,202511,2400,265.5,265.5,2626.5,37.0426,0.6118,37,
311037259,CAL_7259_251113_2600,CAL,202511,2600,115.5,115.5,2626.5,30.3921,0.6118,37,
311047259,CAL_7259_251113_2800,CAL,202511,2800,39.5,39.5,2626.5,30.0498,0.6118,37,
311057259,CAL_7259_251113_3000,CAL,202511,3000,11.5,11.4,2626.5,30.9146,0.6118,37,
312067259,CAL_7259_251211_1200,CAL,202512,1200,1435,1435,2626.5,96.1744,0.6118,65,
312017259,CAL_7259_251211_1300,CAL,202512,1300,1337,1336.6,2626.5,90.1468,0.6118,65,
312027259,CAL_7259_251211_1400,CAL,202512,1400,1238,1237.8,2626.5,83.4909,0.6118,65,
312037259,CAL_7259_251211_1500,CAL,202512,1500,1141,1140.6,2626.5,79.0554,0.6118,65,
312047259,CAL_7259_251211_1600,CAL,202512,1600,1043,1042,2626.5,72.6458,0.6118,65,
312057259,CAL_7259_251211_1700,CAL,202512,1700,945.5,945.5,2626.5,68.2494,0.6118,65,
312077259,CAL_7259_251211_1800,CAL,202512,1800,847,846.8,2626.5,61.8177,0.6118,65,
312087259,CAL_7259_251211_1900,CAL,202512,1900,749.5,749.1,2626.5,56.1366,0.6118,65,
312097259,CAL_7259_251211_2000,CAL,202512,2000,653,652.8,2626.5,51.2073,0.6118,65,
312107259,CAL_7259_251211_2200,CAL,202512,2200,463,462.7,2626.5,41.5252,0.6118,65,
312117259,CAL_7259_251211_2400,CAL,202512,2400,289,288.7,2626.5,34.7011,0.6118,65,
312127259,CAL_7259_251211_2600,CAL,202512,2600,147,146.8,2626.5,29.9405,0.6118,65,
312137259,CAL_7259_251211_2800,CAL,202512,2800,63.5,63.2,2626.5,28.7604,0.6118,65,
312147259,CAL_7259_251211_3000,CAL,202512,3000,25.8,25.8,2626.5,29.4491,0.6118,65,
315017259,CAL_7259_260312_1700,CAL,202603,1700,968,967.7,2626.5,52.7614,0.8809,156,
315027259,CAL_7259_260312_1800,CAL,202603,1800,873.5,873.2,2626.5,49.189,0.8809,156,
315037259,CAL_7259_260312_1900,CAL,202603,1900,779.5,779.4,2626.5,45.703,0.8809,156,
315047259,CAL_7259_260312_2000,CAL,202603,2000,688,687.6,2626.5,42.5963,0.8809,156,
315057259,CAL_7259_260312_2200,CAL,202603,2200,511,510.6,2626.5,36.9485,0.8809,156,
315067259,CAL_7259_260312_2400,CAL,202603,2400,350.5,350,2626.5,32.4494,0.8809,156,
315077259,CAL_7259_260312_2600,CAL,202603,2600,217,216.9,2626.5,29.1892,0.8809,156,
315087259,CAL_7259_260312_2800,CAL,202603,2800,123,122.8,2626.5,27.4311,0.8809,156,
315097259,CAL_7259_260312_3000,CAL,202603,3000,69,68.9,2626.5,27.3848,0.8809,156,
210017259,PUT_7259_251009_1900,PUT,202510,1900,0.1,0,2626.5,129.6064,0.4964,2,
210027259,PUT_7259_251009_2000,PUT,202510,2000,0.1,0.1,2626.5,117.3749,0.4964,2,
210037259,PUT_7259_251009_2200,PUT,202510,2200,0.4,0.3,2626.5,95.0689,0.4964,2,
210047259,PUT_7259_251009_2400,PUT,202510,2400,1.9,1.8,2626.5,67.7405,0.4964,2,
210057259,PUT_7259_251009_2600,PUT,202510,2600,11.9,11.8,2626.5,29.3631,0.4964,2,
210067259,PUT_7259_251009_2800,PUT,202510,2800,175,174.8,2626.5,47.8406,0.4964,2,
210077259,PUT_7259_251009_3000,PUT,202510,3000,373.5,373.5,2626.5,58.9108,0.4964,2,
211017259,PUT_7259_251113_2200,PUT,202511,2200,18.9,18.8,2626.5,45.7617,0.6118,37,
211027259,PUT_7259_251113_2400,PUT,202511,2400,37.5,37.5,2626.5,37.0426,0.6118,37,
211037259,PUT_7259_251113_2600,PUT,202511,2600,87.5,87.4,2626.5,30.3921,0.6118,37,
211047259,PUT_7259_251113_2800,PUT,202511,2800,211.5,211.2,2626.5,30.0498,0.6118,37,
211057259,PUT_7259_251113_3000,PUT,202511,3000,383.5,383.1,2626.5,30.9146,0.6118,37,
212067259,PUT_7259_251211_1200,PUT,202512,1200,7.2,7.2,2626.5,96.1744,0.6118,65,
212017259,PUT_7259_251211_1300,PUT,202512,1300,8.7,8.7,2626.5,90.1468,0.6118,65,
212027259,PUT_7259_251211_1400,PUT,202512,1400,9.8,9.8,2626.5,83.4909,0.6118,65,
212037259,PUT_7259_251211_1500,PUT,202512,1500,12.6,12.5,2626.5,79.0554,0.6118,65,
212047259,PUT_7259_251211_1600,PUT,202512,1600,13.8,13.8,2626.5,72.6458,0.6118,65,
212057259,PUT_7259_251211_1700,PUT,202512,1700,17.2,17.1,2626.5,68.2494,0.6118,65,
212077259,PUT_7259_251211_1800,PUT,202512,1800,18.4,18.4,2626.5,61.8177,0.6118,65,
212087259,PUT_7259_251211_1900,PUT,202512,1900,20.6,20.6,2626.5,56.1366,0.6118,65,
212097259,PUT_7259_251211_2000,PUT,202512,2000,24.2,24.1,2626.5,51.2073,0.6118,65,
212107259,PUT_7259_251211_2200,PUT,202512,2200,33.9,33.9,2626.5,41.5252,0.6118,65,
212117259,PUT_7259_251211_2400,PUT,202512,2400,60,59.6,2626.5,34.7011,0.6118,65,
212127259,PUT_7259_251211_2600,PUT,202512,2600,117.5,117.4,2626.5,29.9405,0.6118,65,
212137259,PUT_7259_251211_2800,PUT,202512,2800,234,233.6,2626.5,28.7604,0.6118,65,
212147259,PUT_7259_251211_3000,PUT,202512,3000,396.5,396,2626.5,29.4491,0.6118,65,
215017259,PUT_7259_260312_1700,PUT,202603,1700,34.8,34.8,2626.5,52.7614,0.8809,156,
215027259,PUT_7259_260312_1800,PUT,202603,1800,39.9,39.9,2626.5,49.189,0.8809,156,
215037259,PUT_7259_260312_1900,PUT,202603,1900,45.8,45.7,2626.5,45.703,0.8809,156,
215047259,PUT_7259_260312_2000,PUT,202603,2000,54,53.6,2626.5,42.5963,0.8809,156,
215057259,PUT_7259_260312_2200,PUT,202603,2200,76,75.8,2626.5,36.9485,0.8809,156,
215067259,PUT_7259_260312_2400,PUT,202603,2400,115,114.5,2626.5,32.4494,0.8809,156,
215077259,PUT_7259_260312_2600,PUT,202603,2600,181,180.7,2626.5,29.1892,0.8809,156,
215087259,PUT_7259_260312_2800,PUT,202603,2800,286,285.7,2626.5,27.4311,0.8809,156,
215097259,PUT_7259_260312_3000,PUT,202603,3000,431.5,431.2,2626.5,27.3848,0.8809,156,
310017261,CAL_7261_251009_850,CAL,202510,850,228.5,228.5,1078,144.2954,0.4964,2,
310027261,CAL_7261_251009_900,CAL,202510,900,179.5,179.1,1078,128.2484,0.4964,2,
310037261,CAL_7261_251009_950,CAL,202510,950,131,130.6,1078,114.7735,0.4964,2,
310047261,CAL_7261_251009_1000,CAL,202510,1000,82,81.6,1078,83.7372,0.4964,2,
310057261,CAL_7261_251009_1100,CAL,202510,1100,6.2,6.1,1078,45.2216,0.4964,2,
310067261,CAL_7261_251009_1200,CAL,202510,1200,0.5,0.5,1078,70.7424,0.4964,2,
310077261,CAL_7261_251009_1300,CAL,202510,1300,0.1,0.1,1078,92.7156,0.4964,2,
310087261,CAL_7261_251009_1400,CAL,202510,1400,0.1,0,1078,102.4924,0.4964,2,
311067261,CAL_7261_251113_900,CAL,202511,900,198,197.8,1078,62.4279,0.6118,37,
311017261,CAL_7261_251113_950,CAL,202511,950,153.5,153.2,1078,55.4574,0.6118,37,
311027261,CAL_7261_251113_1000,CAL,202511,1000,111,110.9,1078,48.608,0.6118,37,
311037261,CAL_7261_251113_1100,CAL,202511,1100,45.8,45.7,1078,40.3474,0.6118,37,
311047261,CAL_7261_251113_1200,CAL,202511,1200,17.7,17.7,1078,41.3547,0.6118,37,
311057261,CAL_7261_251113_1300,CAL,202511,1300,6.4,6.4,1078,42.9132,0.6118,37,
312067261,CAL_7261_251211_700,CAL,202512,700,400.5,400.3,1078,91.1164,0.6118,65,
312017261,CAL_7261_251211_750,CAL,202512,750,351.5,351.2,1078,80.9606,0.6118,65,
312027261,CAL_7261_251211_800,CAL,202512,800,303.5,303.4,1078,72.5393,0.6118,65,
312037261,CAL_7261_251211_850,CAL,202512,850,256,255.7,1078,64.151,0.6118,65,
312047261,CAL_7261_251211_900,CAL,202512,900,209.5,209.5,1078,56.8649,0.6118,65,
312057261,CAL_7261_251211_950,CAL,202512,950,167,166.7,1078,51.4098,0.6118,65,
312077261,CAL_7261_251211_1000,CAL,202512,1000,126.5,126.1,1078,46.1232,0.6118,65,
312087261,CAL_7261_251211_1100,CAL,202512,1100,63.5,63.3,1078,39.9876,0.6118,65,
312097261,CAL_7261_251211_1200,CAL,202512,1200,30.6,30.6,1078,39.8257,0.6118,65,
312107261,CAL_7261_251211_1300,CAL,202512,1300,14.9,14.9,1078,41.1726,0.6118,65,
312117261,CAL_7261_251211_1400,CAL,202512,1400,8.4,8.4,1078,44.1162,0.6118,65,
315017261,CAL_7261_260312_750,CAL,202603,750,372,371.6,1078,65.2187,0.8809,156,
315027261,CAL_7261_260312_800,CAL,202603,800,327,326.7,1078,60.0759,0.8809,156,
315037261,CAL_7261_260312_850,CAL,202603,850,282,282,1078,54.8488,0.8809,156,
315047261,CAL_7261_260312_900,CAL,202603,900,240.5,240.3,1078,50.87,0.8809,156,
315057261,CAL_7261_260312_950,CAL,202603,950,199.5,199.3,1078,46.6182,0.8809,156,
315067261,CAL_7261_260312_1000,CAL,202603,1000,164,163.7,1078,43.9258,0.8809,156,
315077261,CAL_7261_260312_1100,CAL,202603,1100,101,101,1078,38.7873,0.8809,156,
315087261,CAL_7261_260312_1200,CAL,202603,1200,62.5,62.3,1078,37.6767,0.8809,156,
315097261,CAL_7261_260312_1300,CAL,202603,1300,38.4,38.3,1078,37.6768,0.8809,156,
315107261,CAL_7261_260312_1400,CAL,202603,1400,23,22.9,1078,37.6768,0.8809,156,
210017261,PUT_7261_251009_850,PUT,202510,850,0.5,0.5,1078,144.2954,0.4964,2,
210027261,PUT_7261_251009_900,PUT,202510,900,1.1,1,1078,128.2484,0.4964,2,
210037261,PUT_7261_251009_950,PUT,202510,950,2.6,2.6,1078,114.7735,0.4964,2,
210047261,PUT_7261_251009_1000,PUT,202510,1000,3.6,3.5,1078,83.7372,0.4964,2,
210057261,PUT_7261_251009_1100,PUT,202510,1100,28.1,28.1,1078,45.2216,0.4964,2,
210067261,PUT_7261_251009_1200,PUT,202510,1200,122.5,122.4,1078,70.7424,0.4964,2,
210077261,PUT_7261_251009_1300,PUT,202510,1300,222.5,222,1078,92.7156,0.4964,2,
210087261,PUT_7261_251009_1400,PUT,202510,1400,322,322,1078,102.4924,0.4964,2,
211067261,PUT_7261_251113_900,PUT,202511,900,19.3,19.2,1078,62.4279,0.6118,37,
211017261,PUT_7261_251113_950,PUT,202511,950,24.7,24.6,1078,55.4574,0.6118,37,
211027261,PUT_7261_251113_1000,PUT,202511,1000,32.3,32.3,1078,48.608,0.6118,37,
211037261,PUT_7261_251113_1100,PUT,202511,1100,67.5,67.1,1078,40.3474,0.6118,37,
211047261,PUT_7261_251113_1200,PUT,202511,1200,139,138.9,1078,41.3547,0.6118,37,
211057261,PUT_7261_251113_1300,PUT,202511,1300,228,227.6,1078,42.9132,0.6118,37,
212067261,PUT_7261_251211_700,PUT,202512,700,21.6,21.5,1078,91.1164,0.6118,65,
212017261,PUT_7261_251211_750,PUT,202512,750,22.4,22.4,1078,80.9606,0.6118,65,
212027261,PUT_7261_251211_800,PUT,202512,800,24.6,24.5,1078,72.5393,0.6118,65,
212037261,PUT_7261_251211_850,PUT,202512,850,26.8,26.7,1078,64.151,0.6118,65,
212047261,PUT_7261_251211_900,PUT,202512,900,30.6,30.5,1078,56.8649,0.6118,65,
212057261,PUT_7261_251211_950,PUT,202512,950,37.7,37.6,1078,51.4098,0.6118,65,
212077261,PUT_7261_251211_1000,PUT,202512,1000,47.1,47,1078,46.1232,0.6118,65,
212087261,PUT_7261_251211_1100,PUT,202512,1100,84.5,84.1,1078,39.9876,0.6118,65,
212097261,PUT_7261_251211_1200,PUT,202512,1200,151.5,151.2,1078,39.8257,0.6118,65,
212107261,PUT_7261_251211_1300,PUT,202512,1300,235.5,235.5,1078,41.1726,0.6118,65,
212117261,PUT_7261_251211_1400,PUT,202512,1400,329,328.9,1078,44.1162,0.6118,65,
215017261,PUT_7261_260312_750,PUT,202603,750,40.8,40.8,1078,65.2187,0.8809,156,
215027261,PUT_7261_260312_800,PUT,202603,800,45.7,45.7,1078,60.0759,0.8809,156,
215037261,PUT_7261_260312_850,PUT,202603,850,51,50.8,1078,54.8488,0.8809,156,
215047261,PUT_7261_260312_900,PUT,202603,900,59,59,1078,50.87,0.8809,156,
215057261,PUT_7261_260312_950,PUT,202603,950,68,67.7,1078,46.6182,0.8809,156,
215067261,PUT_7261_260312_1000,PUT,202603,1000,82,81.9,1078,43.9258,0.8809,156,
215077261,PUT_7261_260312_1100,PUT,202603,1100,119,118.8,1078,38.7873,0.8809,156,
215087261,PUT_7261_260312_1200,PUT,202603,1200,180,179.8,1078,37.6767,0.8809,156,
215097261,PUT_7261_260312_1300,PUT,202603,1300,255.5,255.5,1078,37.6768,0.8809,156,
215107261,PUT_7261_260312_1400,PUT,202603,1400,340,339.7,1078,37.6768,0.8809,156,
310357267,CAL_7267_251009_875,CAL,202510,875,722.5,722,1597,218.9433,0.4964,2,
310337267,CAL_7267_251009_900,CAL,202510,900,697.5,697,1597,212.1445,0.4964,2,
310347267,CAL_7267_251009_925,CAL,202510,925,672.5,672,1597,205.3737,0.4964,2,
310087267,CAL_7267_251009_950,CAL,202510,950,647.5,647,1597,198.0167,0.4964,2,
310097267,CAL_7267_251009_975,CAL,202510,975,622.5,622,1597,191.4684,0.4964,2,
310107267,CAL_7267_251009_1000,CAL,202510,1000,597.5,597,1597,186.048,0.4964,2,
310117267,CAL_7267_251009_1050,CAL,202510,1050,547.5,547.1,1597,173.2994,0.4964,2,
310127267,CAL_7267_251009_1100,CAL,202510,1100,497.5,497.1,1597,161.6986,0.4964,2,
310137267,CAL_7267_251009_1150,CAL,202510,1150,447.5,447.1,1597,151.1025,0.4964,2,
310147267,CAL_7267_251009_1200,CAL,202510,1200,397.5,397.2,1597,139.5732,0.4964,2,
310157267,CAL_7267_251009_1250,CAL,202510,1250,347.5,347.3,1597,128.7795,0.4964,2,
310017267,CAL_7267_251009_1300,CAL,202510,1300,297.5,297.5,1597,119.0973,0.4964,2,
310167267,CAL_7267_251009_1350,CAL,202510,1350,248,247.9,1597,110.2754,0.4964,2,
310027267,CAL_7267_251009_1400,CAL,202510,1400,199.5,199,1597,103.3185,0.4964,2,
310177267,CAL_7267_251009_1450,CAL,202510,1450,150.5,150.3,1597,89.4797,0.4964,2,
310037267,CAL_7267_251009_1500,CAL,202510,1500,102,101.6,1597,70.5742,0.4964,2,
310187267,CAL_7267_251009_1550,CAL,202510,1550,53.5,53.2,1597,47.7994,0.4964,2,
310047267,CAL_7267_251009_1600,CAL,202510,1600,17.5,17.4,1597,39.9277,0.4964,2,
310197267,CAL_7267_251009_1650,CAL,202510,1650,5.4,5.4,1597,47.2802,0.4964,2,
310057267,CAL_7267_251009_1700,CAL,202510,1700,2.6,2.5,1597,59.3715,0.4964,2,
310207267,CAL_7267_251009_1750,CAL,202510,1750,0.7,0.7,1597,62.2967,0.4964,2,
310067267,CAL_7267_251009_1800,CAL,202510,1800,0.3,0.3,1597,68.6176,0.4964,2,
310217267,CAL_7267_251009_1850,CAL,202510,1850,0.1,0.1,1597,73.5338,0.4964,2,
310077267,CAL_7267_251009_1900,CAL,202510,1900,0.1,0.1,1597,80.5289,0.4964,2,
310227267,CAL_7267_251009_1950,CAL,202510,1950,0.1,0,1597,86.6258,0.4964,2,
310237267,CAL_7267_251009_2000,CAL,202510,2000,0.1,0,1597,92.0671,0.4964,2,
310247267,CAL_7267_251009_2100,CAL,202510,2100,0.1,0,1597,92.0671,0.4964,2,
310257267,CAL_7267_251009_2200,CAL,202510,2200,0.1,0,1597,92.0671,0.4964,2,
310267267,CAL_7267_251009_2300,CAL,202510,2300,0.1,0,1597,92.0671,0.4964,2,
310277267,CAL_7267_251009_2400,CAL,202510,2400,0.1,0,1597,92.0671,0.4964,2,
310287267,CAL_7267_251009_2500,CAL,202510,2500,0.1,0,1597,92.0671,0.4964,2,
310297267,CAL_7267_251009_2600,CAL,202510,2600,0.1,0,1597,92.0671,0.4964,2,
310307267,CAL_7267_251009_2700,CAL,202510,2700,0.1,0,1597,92.0671,0.4964,2,
310317267,CAL_7267_251009_2800,CAL,202510,2800,0.1,0,1597,92.0671,0.4964,2,
310327267,CAL_7267_251009_2900,CAL,202510,2900,0.1,0,1597,92.0671,0.4964,2,
311347267,CAL_7267_251113_875,CAL,202511,875,723.5,723.3,1597,78.3464,0.6118,37,
311327267,CAL_7267_251113_900,CAL,202511,900,698.5,698.3,1597,75.1726,0.6118,37,
311337267,CAL_7267_251113_925,CAL,202511,925,673.5,673.4,1597,71.9695,0.6118,37,
311017267,CAL_7267_251113_950,CAL,202511,950,648.5,648.4,1597,69.4284,0.6118,37,
311027267,CAL_7267_251113_975,CAL,202511,975,623.5,623.5,1597,66.6494,0.6118,37,
311037267,CAL_7267_251113_1000,CAL,202511,1000,599,598.5,1597,63.7203,0.6118,37,
311047267,CAL_7267_251113_1050,CAL,202511,1050,549,548.6,1597,58.2218,0.6118,37,
311057267,CAL_7267_251113_1100,CAL,202511,1100,499,498.7,1597,53.0107,0.6118,37,
311067267,CAL_7267_251113_1150,CAL,202511,1150,449,448.8,1597,47.819,0.6118,37,
311077267,CAL_7267_251113_1200,CAL,202511,1200,399.5,399.1,1597,43.4672,0.6118,37,
311087267,CAL_7267_251113_1250,CAL,202511,1250,350,349.9,1597,40.8774,0.6118,37,
311097267,CAL_7267_251113_1300,CAL,202511,1300,301.5,301.1,1597,38.333,0.6118,37,
311107267,CAL_7267_251113_1350,CAL,202511,1350,253.5,253.2,1597,36.1014,0.6118,37,
311117267,CAL_7267_251113_1400,CAL,202511,1400,207.5,207.2,1597,34.7622,0.6118,37,
311127267,CAL_7267_251113_1450,CAL,202511,1450,163.5,163.2,1597,32.9513,0.6118,37,
311137267,CAL_7267_251113_1500,CAL,202511,1500,123.5,123.1,1597,31.6834,0.6118,37,
311147267,CAL_7267_251113_1550,CAL,202511,1550,89.5,89.3,1597,31.2424,0.6118,37,
311157267,CAL_7267_251113_1600,CAL,202511,1600,62,61.6,1597,30.8577,0.6118,37,
311167267,CAL_7267_251113_1650,CAL,202511,1650,38.9,38.9,1597,29.8028,0.6118,37,
311177267,CAL_7267_251113_1700,CAL,202511,1700,24.9,24.8,1597,30.1715,0.6118,37,
311187267,CAL_7267_251113_1750,CAL,202511,1750,14.7,14.6,1597,30.037,0.6118,37,
311197267,CAL_7267_251113_1800,CAL,202511,1800,9.5,9.5,1597,31.2037,0.6118,37,
311207267,CAL_7267_251113_1850,CAL,202511,1850,5.6,5.6,1597,31.5438,0.6118,37,
311217267,CAL_7267_251113_1900,CAL,202511,1900,3.6,3.6,1597,32.5991,0.6118,37,
311227267,CAL_7267_251113_1950,CAL,202511,1950,2.6,2.5,1597,34.1175,0.6118,37,
311237267,CAL_7267_251113_2000,CAL,202511,2000,1.6,1.6,1597,34.8324,0.6118,37,
311247267,CAL_7267_251113_2100,CAL,202511,2100,0.6,0.5,1597,35.5819,0.6118,37,
311257267,CAL_7267_251113_2200,CAL,202511,2200,0.2,0.2,1597,35.5819,0.6118,37,
311267267,CAL_7267_251113_2300,CAL,202511,2300,0.1,0,1597,35.5819,0.6118,37,
311277267,CAL_7267_251113_2400,CAL,202511,2400,0.1,0,1597,35.5819,0.6118,37,
311287267,CAL_7267_251113_2500,CAL,202511,2500,0.1,0,1597,35.5819,0.6118,37,
311297267,CAL_7267_251113_2600,CAL,202511,2600,0.1,0,1597,35.5819,0.6118,37,
311307267,CAL_7267_251113_2700,CAL,202511,2700,0.1,0,1597,35.5819,0.6118,37,
311317267,CAL_7267_251113_2800,CAL,202511,2800,0.1,0,1597,35.5819,0.6118,37,
312357267,CAL_7267_251211_875,CAL,202512,875,729,728.6,1597,79.5943,0.6118,65,
312337267,CAL_7267_251211_900,CAL,202512,900,704.5,704.2,1597,77.5241,0.6118,65,
312347267,CAL_7267_251211_925,CAL,202512,925,680,679.7,1597,75.4521,0.6118,65,
312107267,CAL_7267_251211_950,CAL,202512,950,655.5,655.1,1597,72.9697,0.6118,65,
312117267,CAL_7267_251211_975,CAL,202512,975,630.5,630,1597,69.6942,0.6118,65,
312127267,CAL_7267_251211_1000,CAL,202512,1000,605.5,605.1,1597,66.7087,0.6118,65,
312137267,CAL_7267_251211_1050,CAL,202512,1050,557,556.7,1597,63.3337,0.6118,65,
312017267,CAL_7267_251211_1100,CAL,202512,1100,507,506.9,1597,57.6754,0.6118,65,
312147267,CAL_7267_251211_1150,CAL,202512,1150,457.5,457.3,1597,52.4806,0.6118,65,
312027267,CAL_7267_251211_1200,CAL,202512,1200,408.5,408.3,1597,48.1629,0.6118,65,
312157267,CAL_7267_251211_1250,CAL,202512,1250,359.5,359.1,1597,43.431,0.6118,65,
312037267,CAL_7267_251211_1300,CAL,202512,1300,311,310.7,1597,39.4639,0.6118,65,
312167267,CAL_7267_251211_1350,CAL,202512,1350,263,262.6,1597,35.4238,0.6118,65,
312047267,CAL_7267_251211_1400,CAL,202512,1400,216.5,216.4,1597,32.3436,0.6118,65,
312177267,CAL_7267_251211_1450,CAL,202512,1450,176.5,176.4,1597,31.8383,0.6118,65,
312057267,CAL_7267_251211_1500,CAL,202512,1500,140,139.9,1597,31.1894,0.6118,65,
312187267,CAL_7267_251211_1550,CAL,202512,1550,109,108.9,1597,31.1169,0.6118,65,
312067267,CAL_7267_251211_1600,CAL,202512,1600,82.5,82.1,1597,30.7669,0.6118,65,
312197267,CAL_7267_251211_1650,CAL,202512,1650,59.5,59.4,1597,30.2195,0.6118,65,
312077267,CAL_7267_251211_1700,CAL,202512,1700,42.8,42.8,1597,30.2542,0.6118,65,
312207267,CAL_7267_251211_1750,CAL,202512,1750,32.2,32.1,1597,31.199,0.6118,65,
312087267,CAL_7267_251211_1800,CAL,202512,1800,22,21.9,1597,30.9746,0.6118,65,
312217267,CAL_7267_251211_1850,CAL,202512,1850,15.3,15.2,1597,31.1999,0.6118,65,
312097267,CAL_7267_251211_1900,CAL,202512,1900,10.5,10.4,1597,31.4141,0.6118,65,
312227267,CAL_7267_251211_1950,CAL,202512,1950,7.9,7.9,1597,32.3958,0.6118,65,
312237267,CAL_7267_251211_2000,CAL,202512,2000,6,5.9,1597,33.3141,0.6118,65,
312247267,CAL_7267_251211_2100,CAL,202512,2100,3.2,3.1,1597,34.4116,0.6118,65,
312257267,CAL_7267_251211_2200,CAL,202512,2200,1.4,1.3,1597,34.4116,0.6118,65,
312267267,CAL_7267_251211_2300,CAL,202512,2300,0.6,0.6,1597,34.4116,0.6118,65,
312277267,CAL_7267_251211_2400,CAL,202512,2400,0.3,0.2,1597,34.4116,0.6118,65,
312287267,CAL_7267_251211_2500,CAL,202512,2500,0.1,0.1,1597,34.4116,0.6118,65,
312297267,CAL_7267_251211_2600,CAL,202512,2600,0.1,0,1597,34.4116,0.6118,65,
312307267,CAL_7267_251211_2700,CAL,202512,2700,0.1,0,1597,34.4116,0.6118,65,
312317267,CAL_7267_251211_2800,CAL,202512,2800,0.1,0,1597,34.4116,0.6118,65,
312327267,CAL_7267_251211_2900,CAL,202512,2900,0.1,0,1597,34.4116,0.6118,65,
315357267,CAL_7267_260312_875,CAL,202603,875,747,746.7,1597,68.7082,0.8809,156,
315337267,CAL_7267_260312_900,CAL,202603,900,723.5,723,1597,67.0456,0.8809,156,
315347267,CAL_7267_260312_925,CAL,202603,925,699.5,699.4,1597,65.3741,0.8809,156,
315087267,CAL_7267_260312_950,CAL,202603,950,676,675.6,1597,63.566,0.8809,156,
315097267,CAL_7267_260312_975,CAL,202603,975,652,652,1597,61.9094,0.8809,156,
315107267,CAL_7267_260312_1000,CAL,202603,1000,628.5,628.3,1597,60.2053,0.8809,156,
315117267,CAL_7267_260312_1050,CAL,202603,1050,581.5,581.3,1597,56.9396,0.8809,156,
315127267,CAL_7267_260312_1100,CAL,202603,1100,535,534.7,1597,53.8201,0.8809,156,
315137267,CAL_7267_260312_1150,CAL,202603,1150,488.5,488.5,1597,50.8172,0.8809,156,
315147267,CAL_7267_260312_1200,CAL,202603,1200,443,442.8,1597,47.9419,0.8809,156,
315157267,CAL_7267_260312_1250,CAL,202603,1250,398,397.8,1597,45.1568,0.8809,156,
315017267,CAL_7267_260312_1300,CAL,202603,1300,353.5,353.3,1597,42.3742,0.8809,156,
315167267,CAL_7267_260312_1350,CAL,202603,1350,312.5,312.2,1597,40.4957,0.8809,156,
315027267,CAL_7267_260312_1400,CAL,202603,1400,270.5,270.4,1597,38.0232,0.8809,156,
315177267,CAL_7267_260312_1450,CAL,202603,1450,231.5,231.4,1597,36.01,0.8809,156,
315037267,CAL_7267_260312_1500,CAL,202603,1500,197.5,197.5,1597,34.8736,0.8809,156,
315187267,CAL_7267_260312_1550,CAL,202603,1550,164.5,164.2,1597,33.3137,0.8809,156,
315047267,CAL_7267_260312_1600,CAL,202603,1600,134.5,134.5,1597,32.0085,0.8809,156,
315197267,CAL_7267_260312_1650,CAL,202603,1650,109,108.5,1597,30.9524,0.8809,156,
315057267,CAL_7267_260312_1700,CAL,202603,1700,87.5,87.5,1597,30.3748,0.8809,156,
315207267,CAL_7267_260312_1750,CAL,202603,1750,71.5,71.1,1597,30.2678,0.8809,156,
315067267,CAL_7267_260312_1800,CAL,202603,1800,58,57.7,1597,30.2684,0.8809,156,
315217267,CAL_7267_260312_1850,CAL,202603,1850,46.5,46.4,1597,30.2684,0.8809,156,
315077267,CAL_7267_260312_1900,CAL,202603,1900,37.2,37.1,1597,30.2684,0.8809,156,
315227267,CAL_7267_260312_1950,CAL,202603,1950,29.5,29.5,1597,30.2684,0.8809,156,
315237267,CAL_7267_260312_2000,CAL,202603,2000,23.3,23.3,1597,30.2684,0.8809,156,
315247267,CAL_7267_260312_2100,CAL,202603,2100,14.3,14.3,1597,30.2684,0.8809,156,
315257267,CAL_7267_260312_2200,CAL,202603,2200,8.6,8.6,1597,30.2684,0.8809,156,
315267267,CAL_7267_260312_2300,CAL,202603,2300,5.1,5.1,1597,30.2684,0.8809,156,
315277267,CAL_7267_260312_2400,CAL,202603,2400,3,2.9,1597,30.2684,0.8809,156,
315287267,CAL_7267_260312_2500,CAL,202603,2500,1.7,1.7,1597,30.2684,0.8809,156,
315297267,CAL_7267_260312_2600,CAL,202603,2600,1,1,1597,30.2684,0.8809,156,
315307267,CAL_7267_260312_2700,CAL,202603,2700,0.6,0.5,1597,30.2684,0.8809,156,
315317267,CAL_7267_260312_2800,CAL,202603,2800,0.3,0.3,1597,30.2684,0.8809,156,
315327267,CAL_7267_260312_2900,CAL,202603,2900,0.2,0.2,1597,30.2684,0.8809,156,
210357267,PUT_7267_251009_875,PUT,202510,875,0.1,0,1597,218.9433,0.4964,2,
210337267,PUT_7267_251009_900,PUT,202510,900,0.1,0,1597,212.1445,0.4964,2,
210347267,PUT_7267_251009_925,PUT,202510,925,0.1,0,1597,205.3737,0.4964,2,
210087267,PUT_7267_251009_950,PUT,202510,950,0.1,0,1597,198.0167,0.4964,2,
210097267,PUT_7267_251009_975,PUT,202510,975,0.1,0,1597,191.4684,0.4964,2,
210107267,PUT_7267_251009_1000,PUT,202510,1000,0.1,0,1597,186.048,0.4964,2,
210117267,PUT_7267_251009_1050,PUT,202510,1050,0.1,0,1597,173.2994,0.4964,2,
210127267,PUT_7267_251009_1100,PUT,202510,1100,0.1,0,1597,161.6986,0.4964,2,
210137267,PUT_7267_251009_1150,PUT,202510,1150,0.1,0.1,1597,151.1025,0.4964,2,
210147267,PUT_7267_251009_1200,PUT,202510,1200,0.2,0.1,1597,139.5732,0.4964,2,
210157267,PUT_7267_251009_1250,PUT,202510,1250,0.3,0.2,1597,128.7795,0.4964,2,
210017267,PUT_7267_251009_1300,PUT,202510,1300,0.5,0.4,1597,119.0973,0.4964,2,
210167267,PUT_7267_251009_1350,PUT,202510,1350,0.9,0.9,1597,110.2754,0.4964,2,
210027267,PUT_7267_251009_1400,PUT,202510,1400,2,2,1597,103.3185,0.4964,2,
210177267,PUT_7267_251009_1450,PUT,202510,1450,3.3,3.3,1597,89.4797,0.4964,2,
210037267,PUT_7267_251009_1500,PUT,202510,1500,4.6,4.5,1597,70.5742,0.4964,2,
210187267,PUT_7267_251009_1550,PUT,202510,1550,6.2,6.2,1597,47.7994,0.4964,2,
210047267,PUT_7267_251009_1600,PUT,202510,1600,20.4,20.4,1597,39.9277,0.4964,2,
210197267,PUT_7267_251009_1650,PUT,202510,1650,58.5,58.3,1597,47.2802,0.4964,2,
210057267,PUT_7267_251009_1700,PUT,202510,1700,105.5,105.5,1597,59.3715,0.4964,2,
210207267,PUT_7267_251009_1750,PUT,202510,1750,154,153.6,1597,62.2967,0.4964,2,
210067267,PUT_7267_251009_1800,PUT,202510,1800,203.5,203.2,1597,68.6176,0.4964,2,
210217267,PUT_7267_251009_1850,PUT,202510,1850,253.5,253.1,1597,73.5338,0.4964,2,
210077267,PUT_7267_251009_1900,PUT,202510,1900,303.5,303,1597,80.5289,0.4964,2,
210227267,PUT_7267_251009_1950,PUT,202510,1950,353,353,1597,86.6258,0.4964,2,
210237267,PUT_7267_251009_2000,PUT,202510,2000,403,403,1597,92.0671,0.4964,2,
210247267,PUT_7267_251009_2100,PUT,202510,2100,503,502.9,1597,92.0671,0.4964,2,
210257267,PUT_7267_251009_2200,PUT,202510,2200,603,602.9,1597,92.0671,0.4964,2,
210267267,PUT_7267_251009_2300,PUT,202510,2300,703,702.9,1597,92.0671,0.4964,2,
210277267,PUT_7267_251009_2400,PUT,202510,2400,803,802.9,1597,92.0671,0.4964,2,
210287267,PUT_7267_251009_2500,PUT,202510,2500,903,902.9,1597,92.0671,0.4964,2,
210297267,PUT_7267_251009_2600,PUT,202510,2600,1003,1002.9,1597,92.0671,0.4964,2,
210307267,PUT_7267_251009_2700,PUT,202510,2700,1103,1102.9,1597,92.0671,0.4964,2,
210317267,PUT_7267_251009_2800,PUT,202510,2800,1203,1202.9,1597,92.0671,0.4964,2,
210327267,PUT_7267_251009_2900,PUT,202510,2900,1303,1302.9,1597,92.0671,0.4964,2,
211347267,PUT_7267_251113_875,PUT,202511,875,0.8,0.8,1597,78.3464,0.6118,37,
211327267,PUT_7267_251113_900,PUT,202511,900,0.8,0.8,1597,75.1726,0.6118,37,
211337267,PUT_7267_251113_925,PUT,202511,925,0.8,0.8,1597,71.9695,0.6118,37,
211017267,PUT_7267_251113_950,PUT,202511,950,0.9,0.9,1597,69.4284,0.6118,37,
211027267,PUT_7267_251113_975,PUT,202511,975,0.9,0.9,1597,66.6494,0.6118,37,
211037267,PUT_7267_251113_1000,PUT,202511,1000,1,0.9,1597,63.7203,0.6118,37,
211047267,PUT_7267_251113_1050,PUT,202511,1050,1,1,1597,58.2218,0.6118,37,
211057267,PUT_7267_251113_1100,PUT,202511,1100,1.1,1.1,1597,53.0107,0.6118,37,
211067267,PUT_7267_251113_1150,PUT,202511,1150,1.2,1.1,1597,47.819,0.6118,37,
211077267,PUT_7267_251113_1200,PUT,202511,1200,1.4,1.3,1597,43.4672,0.6118,37,
211087267,PUT_7267_251113_1250,PUT,202511,1250,2.1,2.1,1597,40.8774,0.6118,37,
211097267,PUT_7267_251113_1300,PUT,202511,1300,3.3,3.3,1597,38.333,0.6118,37,
211107267,PUT_7267_251113_1350,PUT,202511,1350,5.4,5.3,1597,36.1014,0.6118,37,
211117267,PUT_7267_251113_1400,PUT,202511,1400,9.4,9.4,1597,34.7622,0.6118,37,
211127267,PUT_7267_251113_1450,PUT,202511,1450,15.3,15.3,1597,32.9513,0.6118,37,
211137267,PUT_7267_251113_1500,PUT,202511,1500,25.2,25.2,1597,31.6834,0.6118,37,
211147267,PUT_7267_251113_1550,PUT,202511,1550,41.4,41.3,1597,31.2424,0.6118,37,
211157267,PUT_7267_251113_1600,PUT,202511,1600,64,63.6,1597,30.8577,0.6118,37,
211167267,PUT_7267_251113_1650,PUT,202511,1650,91,90.9,1597,29.8028,0.6118,37,
211177267,PUT_7267_251113_1700,PUT,202511,1700,127,126.8,1597,30.1715,0.6118,37,
211187267,PUT_7267_251113_1750,PUT,202511,1750,167,166.5,1597,30.037,0.6118,37,
211197267,PUT_7267_251113_1800,PUT,202511,1800,211.5,211.4,1597,31.2037,0.6118,37,
211207267,PUT_7267_251113_1850,PUT,202511,1850,257.5,257.4,1597,31.5438,0.6118,37,
211217267,PUT_7267_251113_1900,PUT,202511,1900,305.5,305.4,1597,32.5991,0.6118,37,
211227267,PUT_7267_251113_1950,PUT,202511,1950,354.5,354.3,1597,34.1175,0.6118,37,
211237267,PUT_7267_251113_2000,PUT,202511,2000,403.5,403.3,1597,34.8324,0.6118,37,
211247267,PUT_7267_251113_2100,PUT,202511,2100,502.5,502.2,1597,35.5819,0.6118,37,
211257267,PUT_7267_251113_2200,PUT,202511,2200,602,601.8,1597,35.5819,0.6118,37,
211267267,PUT_7267_251113_2300,PUT,202511,2300,702,701.6,1597,35.5819,0.6118,37,
211277267,PUT_7267_251113_2400,PUT,202511,2400,802,801.5,1597,35.5819,0.6118,37,
211287267,PUT_7267_251113_2500,PUT,202511,2500,901.5,901.5,1597,35.5819,0.6118,37,
211297267,PUT_7267_251113_2600,PUT,202511,2600,1002,1001.4,1597,35.5819,0.6118,37,
211307267,PUT_7267_251113_2700,PUT,202511,2700,1102,1101.3,1597,35.5819,0.6118,37,
211317267,PUT_7267_251113_2800,PUT,202511,2800,1202,1201.3,1597,35.5819,0.6118,37,
212357267,PUT_7267_251211_875,PUT,202512,875,5.7,5.7,1597,79.5943,0.6118,65,
212337267,PUT_7267_251211_900,PUT,202512,900,6.2,6.2,1597,77.5241,0.6118,65,
212347267,PUT_7267_251211_925,PUT,202512,925,6.7,6.7,1597,75.4521,0.6118,65,
212107267,PUT_7267_251211_950,PUT,202512,950,7.1,7,1597,72.9697,0.6118,65,
212117267,PUT_7267_251211_975,PUT,202512,975,7,7,1597,69.6942,0.6118,65,
212127267,PUT_7267_251211_1000,PUT,202512,1000,7,7,1597,66.7087,0.6118,65,
212137267,PUT_7267_251211_1050,PUT,202512,1050,8.6,8.5,1597,63.3337,0.6118,65,
212017267,PUT_7267_251211_1100,PUT,202512,1100,8.7,8.7,1597,57.6754,0.6118,65,
212147267,PUT_7267_251211_1150,PUT,202512,1150,9.1,9,1597,52.4806,0.6118,65,
212027267,PUT_7267_251211_1200,PUT,202512,1200,10.1,10,1597,48.1629,0.6118,65,
212157267,PUT_7267_251211_1250,PUT,202512,1250,10.8,10.7,1597,43.431,0.6118,65,
212037267,PUT_7267_251211_1300,PUT,202512,1300,12.4,12.3,1597,39.4639,0.6118,65,
212167267,PUT_7267_251211_1350,PUT,202512,1350,14.2,14.1,1597,35.4238,0.6118,65,
212047267,PUT_7267_251211_1400,PUT,202512,1400,17.9,17.9,1597,32.3436,0.6118,65,
212177267,PUT_7267_251211_1450,PUT,202512,1450,27.9,27.9,1597,31.8383,0.6118,65,
212057267,PUT_7267_251211_1500,PUT,202512,1500,41.3,41.2,1597,31.1894,0.6118,65,
212187267,PUT_7267_251211_1550,PUT,202512,1550,60.5,60.3,1597,31.1169,0.6118,65,
212067267,PUT_7267_251211_1600,PUT,202512,1600,83.5,83.3,1597,30.7669,0.6118,65,
212197267,PUT_7267_251211_1650,PUT,202512,1650,111,110.6,1597,30.2195,0.6118,65,
212077267,PUT_7267_251211_1700,PUT,202512,1700,144,143.9,1597,30.2542,0.6118,65,
212207267,PUT_7267_251211_1750,PUT,202512,1750,183.5,183.2,1597,31.199,0.6118,65,
212087267,PUT_7267_251211_1800,PUT,202512,1800,223,223,1597,30.9746,0.6118,65,
212217267,PUT_7267_251211_1850,PUT,202512,1850,266.5,266.2,1597,31.1999,0.6118,65,
212097267,PUT_7267_251211_1900,PUT,202512,1900,311.5,311.4,1597,31.4141,0.6118,65,
212227267,PUT_7267_251211_1950,PUT,202512,1950,359,358.7,1597,32.3958,0.6118,65,
212237267,PUT_7267_251211_2000,PUT,202512,2000,407,406.8,1597,33.3141,0.6118,65,
212247267,PUT_7267_251211_2100,PUT,202512,2100,504,503.8,1597,34.4116,0.6118,65,
212257267,PUT_7267_251211_2200,PUT,202512,2200,602,601.9,1597,34.4116,0.6118,65,
212267267,PUT_7267_251211_2300,PUT,202512,2300,701.5,701,1597,34.4116,0.6118,65,
212277267,PUT_7267_251211_2400,PUT,202512,2400,801,800.6,1597,34.4116,0.6118,65,
212287267,PUT_7267_251211_2500,PUT,202512,2500,900.5,900.4,1597,34.4116,0.6118,65,
212297267,PUT_7267_251211_2600,PUT,202512,2600,1001,1000.2,1597,34.4116,0.6118,65,
212307267,PUT_7267_251211_2700,PUT,202512,2700,1101,1100.1,1597,34.4116,0.6118,65,
212317267,PUT_7267_251211_2800,PUT,202512,2800,1200,1200,1597,34.4116,0.6118,65,
212327267,PUT_7267_251211_2900,PUT,202512,2900,1300,1299.8,1597,34.4116,0.6118,65,
215357267,PUT_7267_260312_875,PUT,202603,875,21.4,21.4,1597,68.7082,0.8809,156,
215337267,PUT_7267_260312_900,PUT,202603,900,22.7,22.7,1597,67.0456,0.8809,156,
215347267,PUT_7267_260312_925,PUT,202603,925,24,23.9,1597,65.3741,0.8809,156,
215087267,PUT_7267_260312_950,PUT,202603,950,25,25,1597,63.566,0.8809,156,
215097267,PUT_7267_260312_975,PUT,202603,975,26.4,26.3,1597,61.9094,0.8809,156,
215107267,PUT_7267_260312_1000,PUT,202603,1000,27.6,27.6,1597,60.2053,0.8809,156,
215117267,PUT_7267_260312_1050,PUT,202603,1050,30.4,30.3,1597,56.9396,0.8809,156,
215127267,PUT_7267_260312_1100,PUT,202603,1100,33.6,33.5,1597,53.8201,0.8809,156,
215137267,PUT_7267_260312_1150,PUT,202603,1150,37.2,37.1,1597,50.8172,0.8809,156,
215147267,PUT_7267_260312_1200,PUT,202603,1200,41.4,41.3,1597,47.9419,0.8809,156,
215157267,PUT_7267_260312_1250,PUT,202603,1250,46.1,46.1,1597,45.1568,0.8809,156,
215017267,PUT_7267_260312_1300,PUT,202603,1300,51.5,51.4,1597,42.3742,0.8809,156,
215167267,PUT_7267_260312_1350,PUT,202603,1350,60.5,60.1,1597,40.4957,0.8809,156,
215027267,PUT_7267_260312_1400,PUT,202603,1400,68.5,68.1,1597,38.0232,0.8809,156,
215177267,PUT_7267_260312_1450,PUT,202603,1450,79,79,1597,36.01,0.8809,156,
215037267,PUT_7267_260312_1500,PUT,202603,1500,95,94.9,1597,34.8736,0.8809,156,
215187267,PUT_7267_260312_1550,PUT,202603,1550,111.5,111.4,1597,33.3137,0.8809,156,
215047267,PUT_7267_260312_1600,PUT,202603,1600,131.5,131.5,1597,32.0085,0.8809,156,
215197267,PUT_7267_260312_1650,PUT,202603,1650,155.5,155.3,1597,30.9524,0.8809,156,
215057267,PUT_7267_260312_1700,PUT,202603,1700,184.5,184.1,1597,30.3748,0.8809,156,
215207267,PUT_7267_260312_1750,PUT,202603,1750,218,217.5,1597,30.2678,0.8809,156,
215067267,PUT_7267_260312_1800,PUT,202603,1800,254,253.9,1597,30.2684,0.8809,156,
215217267,PUT_7267_260312_1850,PUT,202603,1850,292.5,292.5,1597,30.2684,0.8809,156,
215077267,PUT_7267_260312_1900,PUT,202603,1900,333,333,1597,30.2684,0.8809,156,
215227267,PUT_7267_260312_1950,PUT,202603,1950,375.5,375.2,1597,30.2684,0.8809,156,
215237267,PUT_7267_260312_2000,PUT,202603,2000,419,418.8,1597,30.2684,0.8809,156,
215247267,PUT_7267_260312_2100,PUT,202603,2100,509.5,509.4,1597,30.2684,0.8809,156,
215257267,PUT_7267_260312_2200,PUT,202603,2200,603.5,603.3,1597,30.2684,0.8809,156,
215267267,PUT_7267_260312_2300,PUT,202603,2300,699.5,699.4,1597,30.2684,0.8809,156,
215277267,PUT_7267_260312_2400,PUT,202603,2400,797,796.9,1597,30.2684,0.8809,156,
215287267,PUT_7267_260312_2500,PUT,202603,2500,895.5,895.3,1597,30.2684,0.8809,156,
215297267,PUT_7267_260312_2600,PUT,202603,2600,994.5,994.2,1597,30.2684,0.8809,156,
215307267,PUT_7267_260312_2700,PUT,202603,2700,1094,1093.4,1597,30.2684,0.8809,156,
215317267,PUT_7267_260312_2800,PUT,202603,2800,1193,1192.8,1597,30.2684,0.8809,156,
215327267,PUT_7267_260312_2900,PUT,202603,2900,1293,1292.3,1597,30.2684,0.8809,156,
310017269,CAL_7269_251009_1600,CAL,202510,1600,690.5,690.1,2290,132.2207,0.4964,2,
310027269,CAL_7269_251009_1700,CAL,202510,1700,590.5,590.1,2290,118.433,0.4964,2,
310037269,CAL_7269_251009_1800,CAL,202510,1800,490.5,490.1,2290,105.2402,0.4964,2,
310047269,CAL_7269_251009_1900,CAL,202510,1900,390.5,390.2,2290,93.9172,0.4964,2,
310057269,CAL_7269_251009_2000,CAL,202510,2000,291,290.8,2290,84.6354,0.4964,2,
310067269,CAL_7269_251009_2200,CAL,202510,2200,92,91.8,2290,36.0961,0.4964,2,
310077269,CAL_7269_251009_2400,CAL,202510,2400,2.3,2.2,2290,42.5968,0.4964,2,
310087269,CAL_7269_251009_2600,CAL,202510,2600,0.1,0,2290,55.6595,0.4964,2,
311017269,CAL_7269_251113_1800,CAL,202511,1800,501.5,501.1,2290,51.0698,0.6118,37,
311027269,CAL_7269_251113_1900,CAL,202511,1900,405,405,2290,45.3724,0.6118,37,
311037269,CAL_7269_251113_2000,CAL,202511,2000,312,311.8,2290,40.4579,0.6118,37,
311047269,CAL_7269_251113_2200,CAL,202511,2200,143,142.7,2290,31.4846,0.6118,37,
311057269,CAL_7269_251113_2400,CAL,202511,2400,42.8,42.7,2290,29.0197,0.6118,37,
311067269,CAL_7269_251113_2600,CAL,202511,2600,10.1,10.1,2290,30.0001,0.6118,37,
312017269,CAL_7269_251211_1400,CAL,202512,1400,902.5,902.2,2290,70.3971,0.6118,65,
312027269,CAL_7269_251211_1500,CAL,202512,1500,805.5,805.2,2290,65.3193,0.6118,65,
312037269,CAL_7269_251211_1600,CAL,202512,1600,707,706.6,2290,58.1592,0.6118,65,
312047269,CAL_7269_251211_1700,CAL,202512,1700,610,609.6,2290,52.4736,0.6118,65,
312057269,CAL_7269_251211_1800,CAL,202512,1800,513,512.9,2290,46.5491,0.6118,65,
312067269,CAL_7269_251211_1900,CAL,202512,1900,418.5,418.3,2290,41.4294,0.6118,65,
312077269,CAL_7269_251211_2000,CAL,202512,2000,329,328.7,2290,37.5606,0.6118,65,
312087269,CAL_7269_251211_2200,CAL,202512,2200,169.5,169.2,2290,31.0687,0.6118,65,
312097269,CAL_7269_251211_2400,CAL,202512,2400,66,65.8,2290,28.2318,0.6118,65,
312107269,CAL_7269_251211_2600,CAL,202512,2600,23.6,23.6,2290,29.0207,0.6118,65,
315067269,CAL_7269_260312_1400,CAL,202603,1400,920.5,920.4,2290,55.4083,0.8809,156,
315017269,CAL_7269_260312_1500,CAL,202603,1500,825.5,825.3,2290,51.3264,0.8809,156,
315027269,CAL_7269_260312_1600,CAL,202603,1600,731.5,731.1,2290,47.4168,0.8809,156,
315037269,CAL_7269_260312_1700,CAL,202603,1700,638.5,638.1,2290,43.6745,0.8809,156,
315047269,CAL_7269_260312_1800,CAL,202603,1800,547,546.5,2290,40.036,0.8809,156,
315057269,CAL_7269_260312_1900,CAL,202603,1900,460.5,460,2290,37.3114,0.8809,156,
315077269,CAL_7269_260312_2000,CAL,202603,2000,376,375.6,2290,34.3457,0.8809,156,
315087269,CAL_7269_260312_2200,CAL,202603,2200,230.5,230.4,2290,30.3374,0.8809,156,
315097269,CAL_7269_260312_2400,CAL,202603,2400,123,122.9,2290,27.6538,0.8809,156,
315107269,CAL_7269_260312_2600,CAL,202603,2600,64,64,2290,27.4999,0.8809,156,
210017269,PUT_7269_251009_1600,PUT,202510,1600,0.1,0,2290,132.2207,0.4964,2,
210027269,PUT_7269_251009_1700,PUT,202510,1700,0.1,0,2290,118.433,0.4964,2,
210037269,PUT_7269_251009_1800,PUT,202510,1800,0.1,0,2290,105.2402,0.4964,2,
210047269,PUT_7269_251009_1900,PUT,202510,1900,0.2,0.2,2290,93.9172,0.4964,2,
210057269,PUT_7269_251009_2000,PUT,202510,2000,0.8,0.7,2290,84.6354,0.4964,2,
210067269,PUT_7269_251009_2200,PUT,202510,2200,1.8,1.8,2290,36.0961,0.4964,2,
210077269,PUT_7269_251009_2400,PUT,202510,2400,112.5,112.2,2290,42.5968,0.4964,2,
210087269,PUT_7269_251009_2600,PUT,202510,2600,310,310,2290,55.6595,0.4964,2,
211017269,PUT_7269_251113_1800,PUT,202511,1800,10,10,2290,51.0698,0.6118,37,
211027269,PUT_7269_251113_1900,PUT,202511,1900,13.8,13.8,2290,45.3724,0.6118,37,
211037269,PUT_7269_251113_2000,PUT,202511,2000,20.6,20.6,2290,40.4579,0.6118,37,
211047269,PUT_7269_251113_2200,PUT,202511,2200,51.5,51.3,2290,31.4846,0.6118,37,
211057269,PUT_7269_251113_2400,PUT,202511,2400,151.5,151.3,2290,29.0197,0.6118,37,
211067269,PUT_7269_251113_2600,PUT,202511,2600,318.5,318.5,2290,30.0001,0.6118,37,
212017269,PUT_7269_251211_1400,PUT,202512,1400,10.7,10.6,2290,70.3971,0.6118,65,
212027269,PUT_7269_251211_1500,PUT,202512,1500,13.6,13.6,2290,65.3193,0.6118,65,
212037269,PUT_7269_251211_1600,PUT,202512,1600,14.9,14.8,2290,58.1592,0.6118,65,
212047269,PUT_7269_251211_1700,PUT,202512,1700,17.8,17.8,2290,52.4736,0.6118,65,
212057269,PUT_7269_251211_1800,PUT,202512,1800,20.9,20.9,2290,46.5491,0.6118,65,
212067269,PUT_7269_251211_1900,PUT,202512,1900,26.3,26.3,2290,41.4294,0.6118,65,
212077269,PUT_7269_251211_2000,PUT,202512,2000,36.5,36.5,2290,37.5606,0.6118,65,
212087269,PUT_7269_251211_2200,PUT,202512,2200,77,76.8,2290,31.0687,0.6118,65,
212097269,PUT_7269_251211_2400,PUT,202512,2400,173.5,173.2,2290,28.2318,0.6118,65,
212107269,PUT_7269_251211_2600,PUT,202512,2600,331,330.7,2290,29.0207,0.6118,65,
215067269,PUT_7269_260312_1400,PUT,202603,1400,25.2,25.1,2290,55.4083,0.8809,156,
215017269,PUT_7269_260312_1500,PUT,202603,1500,29.7,29.7,2290,51.3264,0.8809,156,
215027269,PUT_7269_260312_1600,PUT,202603,1600,35.2,35.1,2290,47.4168,0.8809,156,
215037269,PUT_7269_260312_1700,PUT,202603,1700,41.8,41.7,2290,43.6745,0.8809,156,
215047269,PUT_7269_260312_1800,PUT,202603,1800,49.8,49.7,2290,40.036,0.8809,156,
215057269,PUT_7269_260312_1900,PUT,202603,1900,63,62.9,2290,37.3114,0.8809,156,
215077269,PUT_7269_260312_2000,PUT,202603,2000,78.5,78.1,2290,34.3457,0.8809,156,
215087269,PUT_7269_260312_2200,PUT,202603,2200,132.5,132.2,2290,30.3374,0.8809,156,
215097269,PUT_7269_260312_2400,PUT,202603,2400,224,223.8,2290,27.6538,0.8809,156,
215107269,PUT_7269_260312_2600,PUT,202603,2600,364.5,364.2,2290,27.4999,0.8809,156,
310017270,CAL_7270_251009_2400,CAL,202510,2400,716,715.7,3115,142.3799,0.4964,2,
310027270,CAL_7270_251009_2600,CAL,202510,2600,517,517,3115,119.594,0.4964,2,
310037270,CAL_7270_251009_2800,CAL,202510,2800,322.5,322.2,3115,99.2628,0.4964,2,
310047270,CAL_7270_251009_3000,CAL,202510,3000,123,122.6,3115,46.8328,0.4964,2,
310057270,CAL_7270_251009_3200,CAL,202510,3200,9,9,3115,39.5874,0.4964,2,
310067270,CAL_7270_251009_3400,CAL,202510,3400,1.2,1.1,3115,58.3468,0.4964,2,
310077270,CAL_7270_251009_3600,CAL,202510,3600,0.2,0.2,3115,71.4853,0.4964,2,
311067270,CAL_7270_251113_2600,CAL,202511,2600,557,556.8,3115,55.7026,0.6118,37,
311017270,CAL_7270_251113_2800,CAL,202511,2800,376,375.6,3115,46.1625,0.6118,37,
311027270,CAL_7270_251113_3000,CAL,202511,3000,213,212.6,3115,37.8427,0.6118,37,
311037270,CAL_7270_251113_3200,CAL,202511,3200,98.5,98.4,3115,33.8987,0.6118,37,
311047270,CAL_7270_251113_3400,CAL,202511,3400,44,44,3115,34.6309,0.6118,37,
311057270,CAL_7270_251113_3600,CAL,202511,3600,18.2,18.2,3115,35.5226,0.6118,37,
312017270,CAL_7270_251211_2000,CAL,202512,2000,1164,1163.5,3115,85.2125,0.6118,65,
312027270,CAL_7270_251211_2200,CAL,202512,2200,966.5,966.5,3115,71.9621,0.6118,65,
312037270,CAL_7270_251211_2400,CAL,202512,2400,775,774.6,3115,61.218,0.6118,65,
312047270,CAL_7270_251211_2600,CAL,202512,2600,585,585,3115,50.8248,0.6118,65,
312057270,CAL_7270_251211_2800,CAL,202512,2800,411.5,411.2,3115,43.4843,0.6118,65,
312067270,CAL_7270_251211_3000,CAL,202512,3000,257,256.9,3115,37.3718,0.6118,65,
312077270,CAL_7270_251211_3200,CAL,202512,3200,142.5,142.2,3115,33.9143,0.6118,65,
312087270,CAL_7270_251211_3400,CAL,202512,3400,80,79.6,3115,34.2791,0.6118,65,
312097270,CAL_7270_251211_3600,CAL,202512,3600,41,41,3115,34.3268,0.6118,65,
315017270,CAL_7270_260312_2200,CAL,202603,2200,1017,1016.8,3115,57.9846,0.8809,156,
315027270,CAL_7270_260312_2400,CAL,202603,2400,834,833.8,3115,51.0043,0.8809,156,
315037270,CAL_7270_260312_2600,CAL,202603,2600,660,659.7,3115,45.1388,0.8809,156,
315047270,CAL_7270_260312_2800,CAL,202603,2800,494.5,494.4,3115,39.6835,0.8809,156,
315057270,CAL_7270_260312_3000,CAL,202603,3000,355,355,3115,36.1975,0.8809,156,
315067270,CAL_7270_260312_3200,CAL,202603,3200,237.5,237.1,3115,33.1567,0.8809,156,
315077270,CAL_7270_260312_3400,CAL,202603,3400,158,157.8,3115,32.2175,0.8809,156,
315087270,CAL_7270_260312_3600,CAL,202603,3600,106,105.6,3115,32.2186,0.8809,156,
210017270,PUT_7270_251009_2400,PUT,202510,2400,0.7,0.6,3115,142.3799,0.4964,2,
210027270,PUT_7270_251009_2600,PUT,202510,2600,2,1.9,3115,119.594,0.4964,2,
210037270,PUT_7270_251009_2800,PUT,202510,2800,7.1,7.1,3115,99.2628,0.4964,2,
210047270,PUT_7270_251009_3000,PUT,202510,3000,7.5,7.5,3115,46.8328,0.4964,2,
210057270,PUT_7270_251009_3200,PUT,202510,3200,94,93.9,3115,39.5874,0.4964,2,
210067270,PUT_7270_251009_3400,PUT,202510,3400,286.5,286,3115,58.3468,0.4964,2,
210077270,PUT_7270_251009_3600,PUT,202510,3600,485.5,485.1,3115,71.4853,0.4964,2,
211067270,PUT_7270_251113_2600,PUT,202511,2600,40.2,40.2,3115,55.7026,0.6118,37,
211017270,PUT_7270_251113_2800,PUT,202511,2800,59,58.9,3115,46.1625,0.6118,37,
211027270,PUT_7270_251113_3000,PUT,202511,3000,96,95.7,3115,37.8427,0.6118,37,
211037270,PUT_7270_251113_3200,PUT,202511,3200,181.5,181.4,3115,33.8987,0.6118,37,
211047270,PUT_7270_251113_3400,PUT,202511,3400,327,326.9,3115,34.6309,0.6118,37,
211057270,PUT_7270_251113_3600,PUT,202511,3600,501,501,3115,35.5226,0.6118,37,
212017270,PUT_7270_251211_2000,PUT,202512,2000,46.3,46.3,3115,85.2125,0.6118,65,
212027270,PUT_7270_251211_2200,PUT,202512,2200,49.1,49.1,3115,71.9621,0.6118,65,
212037270,PUT_7270_251211_2400,PUT,202512,2400,57.5,57,3115,61.218,0.6118,65,
212047270,PUT_7270_251211_2600,PUT,202512,2600,67.5,67.1,3115,50.8248,0.6118,65,
212057270,PUT_7270_251211_2800,PUT,202512,2800,93.5,93.1,3115,43.4843,0.6118,65,
212067270,PUT_7270_251211_3000,PUT,202512,3000,139,138.7,3115,37.3718,0.6118,65,
212077270,PUT_7270_251211_3200,PUT,202512,3200,224,223.7,3115,33.9143,0.6118,65,
212087270,PUT_7270_251211_3400,PUT,202512,3400,361,360.9,3115,34.2791,0.6118,65,
212097270,PUT_7270_251211_3600,PUT,202512,3600,522.5,522.1,3115,34.3268,0.6118,65,
215017270,PUT_7270_260312_2200,PUT,202603,2200,94,93.5,3115,57.9846,0.8809,156,
215027270,PUT_7270_260312_2400,PUT,202603,2400,110,109.8,3115,51.0043,0.8809,156,
215037270,PUT_7270_260312_2600,PUT,202603,2600,135,134.9,3115,45.1388,0.8809,156,
215047270,PUT_7270_260312_2800,PUT,202603,2800,169,168.9,3115,39.6835,0.8809,156,
215057270,PUT_7270_260312_3000,PUT,202603,3000,229,228.7,3115,36.1975,0.8809,156,
215067270,PUT_7270_260312_3200,PUT,202603,3200,310.5,310,3115,33.1567,0.8809,156,
215077270,PUT_7270_260312_3400,PUT,202603,3400,430,430,3115,32.2175,0.8809,156,
215087270,PUT_7270_260312_3600,PUT,202603,3600,577.5,577.1,3115,32.2186,0.8809,156,
310017272,CAL_7272_251009_950,CAL,202510,950,188,187.7,1137.5,96.6453,0.4964,2,
310027272,CAL_7272_251009_1000,CAL,202510,1000,138.5,138.1,1137.5,87.2456,0.4964,2,
310037272,CAL_7272_251009_1100,CAL,202510,1100,39.4,39.4,1137.5,38.2165,0.4964,2,
310047272,CAL_7272_251009_1200,CAL,202510,1200,1.1,1.1,1137.5,46.6562,0.4964,2,
310057272,CAL_7272_251009_1300,CAL,202510,1300,0.1,0,1137.5,58.8273,0.4964,2,
311017272,CAL_7272_251113_950,CAL,202511,950,197.5,197.2,1137.5,47.8102,0.6118,37,
311027272,CAL_7272_251113_1000,CAL,202511,1000,151.5,151.5,1137.5,42.8975,0.6118,37,
311037272,CAL_7272_251113_1100,CAL,202511,1100,70,69.6,1137.5,33.8982,0.6118,37,
311047272,CAL_7272_251113_1200,CAL,202511,1200,22.3,22.3,1137.5,31.5622,0.6118,37,
311057272,CAL_7272_251113_1300,CAL,202511,1300,6,6,1137.5,32.5666,0.6118,37,
312077272,CAL_7272_251211_900,CAL,202512,900,252,251.7,1137.5,48.9182,0.6118,65,
312017272,CAL_7272_251211_950,CAL,202512,950,205.5,205,1137.5,43.7377,0.6118,65,
312027272,CAL_7272_251211_1000,CAL,202512,1000,161.5,161.2,1137.5,39.855,0.6118,65,
312037272,CAL_7272_251211_1100,CAL,202512,1100,84,84,1137.5,33.3541,0.6118,65,
312047272,CAL_7272_251211_1200,CAL,202512,1200,34.4,34.4,1137.5,30.5715,0.6118,65,
312057272,CAL_7272_251211_1300,CAL,202512,1300,13.4,13.4,1137.5,31.3904,0.6118,65,
312067272,CAL_7272_251211_1400,CAL,202512,1400,5.3,5.2,1137.5,32.8573,0.6118,65,
315077272,CAL_7272_260312_900,CAL,202603,900,242,241.8,1137.5,37.7581,0.8809,156,
315017272,CAL_7272_260312_950,CAL,202603,950,199.5,199.4,1137.5,35.093,0.8809,156,
315027272,CAL_7272_260312_1000,CAL,202603,1000,158,158,1137.5,32.035,0.8809,156,
315037272,CAL_7272_260312_1100,CAL,202603,1100,89.5,89.3,1137.5,28.0685,0.8809,156,
315047272,CAL_7272_260312_1200,CAL,202603,1200,42,41.9,1137.5,25.4087,0.8809,156,
315057272,CAL_7272_260312_1300,CAL,202603,1300,19.2,19.2,1137.5,25.2667,0.8809,156,
315067272,CAL_7272_260312_1400,CAL,202603,1400,8.1,8.1,1137.5,25.2667,0.8809,156,
210017272,PUT_7272_251009_950,PUT,202510,950,0.2,0.1,1137.5,96.6453,0.4964,2,
210027272,PUT_7272_251009_1000,PUT,202510,1000,0.6,0.6,1137.5,87.2456,0.4964,2,
210037272,PUT_7272_251009_1100,PUT,202510,1100,1.9,1.8,1137.5,38.2165,0.4964,2,
210047272,PUT_7272_251009_1200,PUT,202510,1200,64,63.5,1137.5,46.6562,0.4964,2,
210057272,PUT_7272_251009_1300,PUT,202510,1300,162.5,162.5,1137.5,58.8273,0.4964,2,
211017272,PUT_7272_251113_950,PUT,202511,950,9.1,9.1,1137.5,47.8102,0.6118,37,
211027272,PUT_7272_251113_1000,PUT,202511,1000,13.4,13.4,1137.5,42.8975,0.6118,37,
211037272,PUT_7272_251113_1100,PUT,202511,1100,31.5,31.4,1137.5,33.8982,0.6118,37,
211047272,PUT_7272_251113_1200,PUT,202511,1200,84.5,84,1137.5,31.5622,0.6118,37,
211057272,PUT_7272_251113_1300,PUT,202511,1300,168,167.7,1137.5,32.5666,0.6118,37,
212077272,PUT_7272_251211_900,PUT,202512,900,13.2,13.2,1137.5,48.9182,0.6118,65,
212017272,PUT_7272_251211_950,PUT,202512,950,16.5,16.5,1137.5,43.7377,0.6118,65,
212027272,PUT_7272_251211_1000,PUT,202512,1000,22.6,22.6,1137.5,39.855,0.6118,65,
212037272,PUT_7272_251211_1100,PUT,202512,1100,45.3,45.3,1137.5,33.3541,0.6118,65,
212047272,PUT_7272_251211_1200,PUT,202512,1200,96,95.6,1137.5,30.5715,0.6118,65,
212057272,PUT_7272_251211_1300,PUT,202512,1300,174.5,174.5,1137.5,31.3904,0.6118,65,
212067272,PUT_7272_251211_1400,PUT,202512,1400,266.5,266.2,1137.5,32.8573,0.6118,65,
215077272,PUT_7272_260312_900,PUT,202603,900,25.9,25.8,1137.5,37.7581,0.8809,156,
215017272,PUT_7272_260312_950,PUT,202603,950,33.3,33.2,1137.5,35.093,0.8809,156,
215027272,PUT_7272_260312_1000,PUT,202603,1000,41.7,41.7,1137.5,32.035,0.8809,156,
215037272,PUT_7272_260312_1100,PUT,202603,1100,73,72.7,1137.5,28.0685,0.8809,156,
215047272,PUT_7272_260312_1200,PUT,202603,1200,125,124.9,1137.5,25.4087,0.8809,156,
215057272,PUT_7272_260312_1300,PUT,202603,1300,202,201.7,1137.5,25.2667,0.8809,156,
215067272,PUT_7272_260312_1400,PUT,202603,1400,290.5,290.3,1137.5,25.2667,0.8809,156,
310067731,CAL_7731_251009_1200,CAL,202510,1200,662,661.6,1861.5,189.7271,0.4964,2,
310017731,CAL_7731_251009_1300,CAL,202510,1300,562,561.6,1861.5,165.6498,0.4964,2,
310027731,CAL_7731_251009_1400,CAL,202510,1400,462,461.7,1861.5,144.0068,0.4964,2,
310037731,CAL_7731_251009_1500,CAL,202510,1500,362.5,362,1861.5,123.7898,0.4964,2,
310047731,CAL_7731_251009_1600,CAL,202510,1600,263.5,263.1,1861.5,107.8704,0.4964,2,
310057731,CAL_7731_251009_1700,CAL,202510,1700,164.5,164.3,1861.5,79.2188,0.4964,2,
310077731,CAL_7731_251009_1800,CAL,202510,1800,65,64.6,1861.5,38.6699,0.4964,2,
310087731,CAL_7731_251009_1900,CAL,202510,1900,8.1,8.1,1861.5,39.9159,0.4964,2,
310097731,CAL_7731_251009_2000,CAL,202510,2000,1.5,1.5,1861.5,56.6943,0.4964,2,
310107731,CAL_7731_251009_2200,CAL,202510,2200,0.1,0.1,1861.5,79.8516,0.4964,2,
311067731,CAL_7731_251113_1500,CAL,202511,1500,380.5,380,1861.5,57.3969,0.6118,37,
311017731,CAL_7731_251113_1600,CAL,202511,1600,286.5,286.3,1861.5,49.1992,0.6118,37,
311027731,CAL_7731_251113_1700,CAL,202511,1700,197,196.7,1861.5,41.5963,0.6118,37,
311037731,CAL_7731_251113_1800,CAL,202511,1800,117,116.9,1861.5,35.2052,0.6118,37,
311047731,CAL_7731_251113_1900,CAL,202511,1900,61,60.8,1861.5,32.6857,0.6118,37,
311057731,CAL_7731_251113_2000,CAL,202511,2000,30.9,30.8,1861.5,33.3887,0.6118,37,
311077731,CAL_7731_251113_2200,CAL,202511,2200,6.7,6.7,1861.5,34.9563,0.6118,37,
312017731,CAL_7731_251211_1200,CAL,202512,1200,686.5,686.2,1861.5,80.8095,0.6118,65,
312027731,CAL_7731_251211_1300,CAL,202512,1300,587,586.9,1861.5,69.5128,0.6118,65,
312037731,CAL_7731_251211_1400,CAL,202512,1400,490.5,490.3,1861.5,60.6753,0.6118,65,
312047731,CAL_7731_251211_1500,CAL,202512,1500,394.5,394.1,1861.5,51.9469,0.6118,65,
312057731,CAL_7731_251211_1600,CAL,202512,1600,302,301.6,1861.5,44.6474,0.6118,65,
312067731,CAL_7731_251211_1700,CAL,202512,1700,215.5,215.4,1861.5,38.735,0.6118,65,
312077731,CAL_7731_251211_1800,CAL,202512,1800,141,140.6,1861.5,34.4015,0.6118,65,
312087731,CAL_7731_251211_1900,CAL,202512,1900,84,83.9,1861.5,31.9641,0.6118,65,
312097731,CAL_7731_251211_2000,CAL,202512,2000,51,50.5,1861.5,32.3199,0.6118,65,
312107731,CAL_7731_251211_2200,CAL,202512,2200,15.8,15.8,1861.5,32.8252,0.6118,65,
315017731,CAL_7731_260312_1200,CAL,202603,1200,706,705.7,1861.5,61.1281,0.8809,156,
315027731,CAL_7731_260312_1300,CAL,202603,1300,611.5,611.3,1861.5,54.8522,0.8809,156,
315037731,CAL_7731_260312_1400,CAL,202603,1400,518.5,518.1,1861.5,48.9941,0.8809,156,
315047731,CAL_7731_260312_1500,CAL,202603,1500,427,426.5,1861.5,43.4742,0.8809,156,
315057731,CAL_7731_260312_1600,CAL,202603,1600,341,340.8,1861.5,39.1576,0.8809,156,
315067731,CAL_7731_260312_1700,CAL,202603,1700,262.5,262.5,1861.5,35.7277,0.8809,156,
315077731,CAL_7731_260312_1800,CAL,202603,1800,192.5,192.2,1861.5,32.7405,0.8809,156,
315087731,CAL_7731_260312_1900,CAL,202603,1900,133.5,133.1,1861.5,30.3273,0.8809,156,
315097731,CAL_7731_260312_2000,CAL,202603,2000,92,91.5,1861.5,29.4788,0.8809,156,
315107731,CAL_7731_260312_2200,CAL,202603,2200,42.9,42.9,1861.5,29.4802,0.8809,156,
210067731,PUT_7731_251009_1200,PUT,202510,1200,0.1,0.1,1861.5,189.7271,0.4964,2,
210017731,PUT_7731_251009_1300,PUT,202510,1300,0.1,0.1,1861.5,165.6498,0.4964,2,
210027731,PUT_7731_251009_1400,PUT,202510,1400,0.2,0.2,1861.5,144.0068,0.4964,2,
210037731,PUT_7731_251009_1500,PUT,202510,1500,0.5,0.5,1861.5,123.7898,0.4964,2,
210047731,PUT_7731_251009_1600,PUT,202510,1600,1.6,1.5,1861.5,107.8704,0.4964,2,
210057731,PUT_7731_251009_1700,PUT,202510,1700,2.8,2.7,1861.5,79.2188,0.4964,2,
210077731,PUT_7731_251009_1800,PUT,202510,1800,3.1,3.1,1861.5,38.6699,0.4964,2,
210087731,PUT_7731_251009_1900,PUT,202510,1900,46.5,46.5,1861.5,39.9159,0.4964,2,
210097731,PUT_7731_251009_2000,PUT,202510,2000,140,139.9,1861.5,56.6943,0.4964,2,
210107731,PUT_7731_251009_2200,PUT,202510,2200,339,338.5,1861.5,79.8516,0.4964,2,
211067731,PUT_7731_251113_1500,PUT,202511,1500,17.7,17.6,1861.5,57.3969,0.6118,37,
211017731,PUT_7731_251113_1600,PUT,202511,1600,23.8,23.8,1861.5,49.1992,0.6118,37,
211027731,PUT_7731_251113_1700,PUT,202511,1700,34.2,34.2,1861.5,41.5963,0.6118,37,
211037731,PUT_7731_251113_1800,PUT,202511,1800,54.5,54.3,1861.5,35.2052,0.6118,37,
211047731,PUT_7731_251113_1900,PUT,202511,1900,98.5,98.1,1861.5,32.6857,0.6118,37,
211057731,PUT_7731_251113_2000,PUT,202511,2000,168.5,168.1,1861.5,33.3887,0.6118,37,
211077731,PUT_7731_251113_2200,PUT,202511,2200,344,343.8,1861.5,34.9563,0.6118,37,
212017731,PUT_7731_251211_1200,PUT,202512,1200,23.5,23.4,1861.5,80.8095,0.6118,65,
212027731,PUT_7731_251211_1300,PUT,202512,1300,24,24,1861.5,69.5128,0.6118,65,
212037731,PUT_7731_251211_1400,PUT,202512,1400,27.3,27.3,1861.5,60.6753,0.6118,65,
212047731,PUT_7731_251211_1500,PUT,202512,1500,31,31,1861.5,51.9469,0.6118,65,
212057731,PUT_7731_251211_1600,PUT,202512,1600,38.4,38.3,1861.5,44.6474,0.6118,65,
212067731,PUT_7731_251211_1700,PUT,202512,1700,52.5,52,1861.5,38.735,0.6118,65,
212077731,PUT_7731_251211_1800,PUT,202512,1800,77.5,77.2,1861.5,34.4015,0.6118,65,
212087731,PUT_7731_251211_1900,PUT,202512,1900,120.5,120.3,1861.5,31.9641,0.6118,65,
212097731,PUT_7731_251211_2000,PUT,202512,2000,187,186.8,1861.5,32.3199,0.6118,65,
212107731,PUT_7731_251211_2200,PUT,202512,2200,352,351.9,1861.5,32.8252,0.6118,65,
215017731,PUT_7731_260312_1200,PUT,202603,1200,39.8,39.7,1861.5,61.1281,0.8809,156,
215027731,PUT_7731_260312_1300,PUT,202603,1300,45,44.9,1861.5,54.8522,0.8809,156,
215037731,PUT_7731_260312_1400,PUT,202603,1400,51.5,51.3,1861.5,48.9941,0.8809,156,
215047731,PUT_7731_260312_1500,PUT,202603,1500,59.5,59.4,1861.5,43.4742,0.8809,156,
215057731,PUT_7731_260312_1600,PUT,202603,1600,73.5,73.3,1861.5,39.1576,0.8809,156,
215067731,PUT_7731_260312_1700,PUT,202603,1700,95,94.6,1861.5,35.7277,0.8809,156,
215077731,PUT_7731_260312_1800,PUT,202603,1800,124,124,1861.5,32.7405,0.8809,156,
215087731,PUT_7731_260312_1900,PUT,202603,1900,164.5,164.4,1861.5,30.3273,0.8809,156,
215097731,PUT_7731_260312_2000,PUT,202603,2000,222.5,222.5,1861.5,29.4788,0.8809,156,
215107731,PUT_7731_260312_2200,PUT,202603,2200,373.5,373.1,1861.5,29.4802,0.8809,156,
310067733,CAL_7733_251009_1500,CAL,202510,1500,417,416.6,1916.5,115.2339,0.4964,2,
310017733,CAL_7733_251009_1600,CAL,202510,1600,317,316.9,1916.5,100.0991,0.4964,2,
310027733,CAL_7733_251009_1700,CAL,202510,1700,218.5,218,1916.5,87.8094,0.4964,2,
310037733,CAL_7733_251009_1800,CAL,202510,1800,119,118.8,1916.5,56.4377,0.4964,2,
310047733,CAL_7733_251009_1900,CAL,202510,1900,25.5,25.5,1916.5,28.0992,0.4964,2,
310057733,CAL_7733_251009_2000,CAL,202510,2000,2,1.9,1916.5,39.8281,0.4964,2,
310077733,CAL_7733_251009_2200,CAL,202510,2200,0.1,0,1916.5,60.0812,0.4964,2,
311017733,CAL_7733_251113_1600,CAL,202511,1600,331.5,331,1916.5,46.2013,0.6118,37,
311027733,CAL_7733_251113_1700,CAL,202511,1700,238.5,238.3,1916.5,39.6947,0.6118,37,
311037733,CAL_7733_251113_1800,CAL,202511,1800,151.5,151.3,1916.5,33.4841,0.6118,37,
311047733,CAL_7733_251113_1900,CAL,202511,1900,80,79.9,1916.5,29.1747,0.6118,37,
311057733,CAL_7733_251113_2000,CAL,202511,2000,37.1,37,1916.5,28.4429,0.6118,37,
311067733,CAL_7733_251113_2200,CAL,202511,2200,6.4,6.3,1916.5,29.6769,0.6118,37,
312097733,CAL_7733_251211_1400,CAL,202512,1400,535,534.5,1916.5,56.1456,0.6118,65,
312087733,CAL_7733_251211_1500,CAL,202512,1500,437.5,437.4,1916.5,48.4827,0.6118,65,
312067733,CAL_7733_251211_1600,CAL,202512,1600,342.5,342.3,1916.5,41.6843,0.6118,65,
312017733,CAL_7733_251211_1700,CAL,202512,1700,253.5,253.1,1916.5,36.7178,0.6118,65,
312027733,CAL_7733_251211_1800,CAL,202512,1800,171,170.7,1916.5,32.1807,0.6118,65,
312037733,CAL_7733_251211_1900,CAL,202512,1900,102.5,102.2,1916.5,28.8572,0.6118,65,
312047733,CAL_7733_251211_2000,CAL,202512,2000,55.5,55.2,1916.5,27.3682,0.6118,65,
312057733,CAL_7733_251211_2200,CAL,202512,2200,15.2,15.2,1916.5,28.2302,0.6118,65,
312077733,CAL_7733_251211_2400,CAL,202512,2400,4.6,4.6,1916.5,30.4668,0.6118,65,
315017733,CAL_7733_260312_1500,CAL,202603,1500,463.5,463.2,1916.5,40.3219,0.8809,156,
315027733,CAL_7733_260312_1600,CAL,202603,1600,375.5,375.1,1916.5,36.5447,0.8809,156,
315037733,CAL_7733_260312_1700,CAL,202603,1700,290,289.8,1916.5,32.6519,0.8809,156,
315047733,CAL_7733_260312_1800,CAL,202603,1800,216,215.7,1916.5,30.2066,0.8809,156,
315057733,CAL_7733_260312_1900,CAL,202603,1900,150.5,150.1,1916.5,27.8097,0.8809,156,
315067733,CAL_7733_260312_2000,CAL,202603,2000,99,98.7,1916.5,26.1832,0.8809,156,
315077733,CAL_7733_260312_2200,CAL,202603,2200,41.9,41.8,1916.5,25.8061,0.8809,156,
210067733,PUT_7733_251009_1500,PUT,202510,1500,0.1,0.1,1916.5,115.2339,0.4964,2,
210017733,PUT_7733_251009_1600,PUT,202510,1600,0.4,0.3,1916.5,100.0991,0.4964,2,
210027733,PUT_7733_251009_1700,PUT,202510,1700,1.5,1.5,1916.5,87.8094,0.4964,2,
210037733,PUT_7733_251009_1800,PUT,202510,1800,2.3,2.3,1916.5,56.4377,0.4964,2,
210047733,PUT_7733_251009_1900,PUT,202510,1900,9,8.9,1916.5,28.0992,0.4964,2,
210057733,PUT_7733_251009_2000,PUT,202510,2000,85.5,85.4,1916.5,39.8281,0.4964,2,
210077733,PUT_7733_251009_2200,PUT,202510,2200,283.5,283.5,1916.5,60.0812,0.4964,2,
211017733,PUT_7733_251113_1600,PUT,202511,1600,13.6,13.5,1916.5,46.2013,0.6118,37,
211027733,PUT_7733_251113_1700,PUT,202511,1700,20.8,20.7,1916.5,39.6947,0.6118,37,
211037733,PUT_7733_251113_1800,PUT,202511,1800,33.7,33.7,1916.5,33.4841,0.6118,37,
211047733,PUT_7733_251113_1900,PUT,202511,1900,62.5,62.2,1916.5,29.1747,0.6118,37,
211057733,PUT_7733_251113_2000,PUT,202511,2000,119.5,119.3,1916.5,28.4429,0.6118,37,
211067733,PUT_7733_251113_2200,PUT,202511,2200,288.5,288.5,1916.5,29.6769,0.6118,37,
212097733,PUT_7733_251211_1400,PUT,202512,1400,16.5,16.5,1916.5,56.1456,0.6118,65,
212087733,PUT_7733_251211_1500,PUT,202512,1500,19.3,19.3,1916.5,48.4827,0.6118,65,
212067733,PUT_7733_251211_1600,PUT,202512,1600,24.1,24.1,1916.5,41.6843,0.6118,65,
212017733,PUT_7733_251211_1700,PUT,202512,1700,34.8,34.7,1916.5,36.7178,0.6118,65,
212027733,PUT_7733_251211_1800,PUT,202512,1800,52.5,52.2,1916.5,32.1807,0.6118,65,
212037733,PUT_7733_251211_1900,PUT,202512,1900,84,83.6,1916.5,28.8572,0.6118,65,
212047733,PUT_7733_251211_2000,PUT,202512,2000,137,136.6,1916.5,27.3682,0.6118,65,
212057733,PUT_7733_251211_2200,PUT,202512,2200,296.5,296.3,1916.5,28.2302,0.6118,65,
212077733,PUT_7733_251211_2400,PUT,202512,2400,485.5,485.4,1916.5,30.4668,0.6118,65,
215017733,PUT_7733_260312_1500,PUT,202603,1500,41.1,41.1,1916.5,40.3219,0.8809,156,
215027733,PUT_7733_260312_1600,PUT,202603,1600,53,52.6,1916.5,36.5447,0.8809,156,
215037733,PUT_7733_260312_1700,PUT,202603,1700,67,66.9,1916.5,32.6519,0.8809,156,
215047733,PUT_7733_260312_1800,PUT,202603,1800,92.5,92.4,1916.5,30.2066,0.8809,156,
215057733,PUT_7733_260312_1900,PUT,202603,1900,126.5,126.5,1916.5,27.8097,0.8809,156,
215067733,PUT_7733_260312_2000,PUT,202603,2000,175,174.7,1916.5,26.1832,0.8809,156,
215077733,PUT_7733_260312_2200,PUT,202603,2200,317.5,317.1,1916.5,25.8061,0.8809,156,
310087735,CAL_7735_251009_9500,CAL,202510,9500,5390,5386.4,14880,253.3103,0.4964,2,
310077735,CAL_7735_251009_10000,CAL,202510,10000,4890,4887.9,14880,233.3167,0.4964,2,
310017735,CAL_7735_251009_10500,CAL,202510,10500,4395,4390.9,14880,217.0553,0.4964,2,
310027735,CAL_7735_251009_11000,CAL,202510,11000,3900,3895.3,14880,201.3604,0.4964,2,
310037735,CAL_7735_251009_11500,CAL,202510,11500,3405,3401.1,14880,185.101,0.4964,2,
310047735,CAL_7735_251009_12000,CAL,202510,12000,2910,2909.3,14880,168.8435,0.4964,2,
310057735,CAL_7735_251009_12500,CAL,202510,12500,2426,2426,14880,156.3938,0.4964,2,
310067735,CAL_7735_251009_13000,CAL,202510,13000,1954,1953.7,14880,144.5746,0.4964,2,
310097735,CAL_7735_251009_13500,CAL,202510,13500,1481,1480.2,14880,125.447,0.4964,2,
310107735,CAL_7735_251009_14000,CAL,202510,14000,995.5,995,14880,97.2058,0.4964,2,
310117735,CAL_7735_251009_14500,CAL,202510,14500,509,508.9,14880,64.1744,0.4964,2,
310127735,CAL_7735_251009_15000,CAL,202510,15000,201,200.7,14880,58.0523,0.4964,2,
310137735,CAL_7735_251009_15500,CAL,202510,15500,96,95.7,14880,69.7033,0.4964,2,
310147735,CAL_7735_251009_16000,CAL,202510,16000,58.5,58.4,14880,84.3412,0.4964,2,
311067735,CAL_7735_251113_11000,CAL,202511,11000,4210,4205.5,14880,94.921,0.6118,37,
311017735,CAL_7735_251113_11500,CAL,202511,11500,3735,3731.3,14880,87.3372,0.6118,37,
311027735,CAL_7735_251113_12000,CAL,202511,12000,3265,3262.6,14880,80.0675,0.6118,37,
311037735,CAL_7735_251113_12500,CAL,202511,12500,2806,2805.1,14880,73.3949,0.6118,37,
311047735,CAL_7735_251113_13000,CAL,202511,13000,2369,2368.6,14880,67.7262,0.6118,37,
311057735,CAL_7735_251113_13500,CAL,202511,13500,1941,1940.6,14880,61.8138,0.6118,37,
311077735,CAL_7735_251113_14000,CAL,202511,14000,1535,1534.5,14880,56.249,0.6118,37,
311087735,CAL_7735_251113_14500,CAL,202511,14500,1175,1174.6,14880,51.9418,0.6118,37,
311097735,CAL_7735_251113_15000,CAL,202511,15000,878.5,878.1,14880,49.1979,0.6118,37,
311107735,CAL_7735_251113_15500,CAL,202511,15500,668.5,668.5,14880,48.9146,0.6118,37,
311117735,CAL_7735_251113_16000,CAL,202511,16000,512.5,512.1,14880,49.4225,0.6118,37,
312017735,CAL_7735_251211_8000,CAL,202512,8000,7250,7245.5,14880,128.0367,0.6118,65,
312027735,CAL_7735_251211_8500,CAL,202512,8500,6790,6786.5,14880,122.0716,0.6118,65,
312037735,CAL_7735_251211_9000,CAL,202512,9000,6310,6306.7,14880,114.1355,0.6118,65,
312047735,CAL_7735_251211_9500,CAL,202512,9500,5840,5838,14880,107.3824,0.6118,65,
312057735,CAL_7735_251211_10000,CAL,202512,10000,5360,5359.1,14880,99.9002,0.6118,65,
312067735,CAL_7735_251211_10500,CAL,202512,10500,4865,4864.3,14880,91.4212,0.6118,65,
312077735,CAL_7735_251211_11000,CAL,202512,11000,4395,4391.6,14880,84.7176,0.6118,65,
312087735,CAL_7735_251211_11500,CAL,202512,11500,3920,3917.9,14880,77.9659,0.6118,65,
312097735,CAL_7735_251211_12000,CAL,202512,12000,3450,3449.3,14880,71.5011,0.6118,65,
312107735,CAL_7735_251211_12500,CAL,202512,12500,2988,2987.3,14880,65.2955,0.6118,65,
312117735,CAL_7735_251211_13000,CAL,202512,13000,2561,2560.3,14880,60.6385,0.6118,65,
312127735,CAL_7735_251211_13500,CAL,202512,13500,2153,2152.6,14880,56.3607,0.6118,65,
312137735,CAL_7735_251211_14000,CAL,202512,14000,1769,1768.6,14880,52.438,0.6118,65,
312147735,CAL_7735_251211_14500,CAL,202512,14500,1423,1422.2,14880,49.2082,0.6118,65,
312157735,CAL_7735_251211_15000,CAL,202512,15000,1116,1115.8,14880,46.4949,0.6118,65,
312167735,CAL_7735_251211_15500,CAL,202512,15500,886,885.9,14880,45.5647,0.6118,65,
312177735,CAL_7735_251211_16000,CAL,202512,16000,720.5,720.2,14880,45.9433,0.6118,65,
315097735,CAL_7735_260312_9500,CAL,202603,9500,6120,6117,14880,82.4433,0.8809,156,
315077735,CAL_7735_260312_10000,CAL,202603,10000,5660,5658.7,14880,77.6305,0.8809,156,
315087735,CAL_7735_260312_10500,CAL,202603,10500,5205,5201.4,14880,72.9212,0.8809,156,
315017735,CAL_7735_260312_11000,CAL,202603,11000,4755,4750.3,14880,68.4974,0.8809,156,
315027735,CAL_7735_260312_11500,CAL,202603,11500,4310,4309.7,14880,64.4428,0.8809,156,
315037735,CAL_7735_260312_12000,CAL,202603,12000,3865,3860.6,14880,60.0263,0.8809,156,
315047735,CAL_7735_260312_12500,CAL,202603,12500,3460,3459,14880,57.0819,0.8809,156,
315057735,CAL_7735_260312_13000,CAL,202603,13000,3040,3039.6,14880,53.3445,0.8809,156,
315067735,CAL_7735_260312_13500,CAL,202603,13500,2655,2654.2,14880,50.3881,0.8809,156,
315107735,CAL_7735_260312_14000,CAL,202603,14000,2324,2323.8,14880,48.6229,0.8809,156,
315117735,CAL_7735_260312_14500,CAL,202603,14500,1992,1991.6,14880,46.3546,0.8809,156,
315127735,CAL_7735_260312_15000,CAL,202603,15000,1683,1682,14880,44.2152,0.8809,156,
315137735,CAL_7735_260312_15500,CAL,202603,15500,1431,1430.1,14880,43.0429,0.8809,156,
315147735,CAL_7735_260312_16000,CAL,202603,16000,1220,1219.1,14880,42.3668,0.8809,156,
210087735,PUT_7735_251009_9500,PUT,202510,9500,6.2,6.2,14880,253.3103,0.4964,2,
210077735,PUT_7735_251009_10000,PUT,202510,10000,7.7,7.7,14880,233.3167,0.4964,2,
210017735,PUT_7735_251009_10500,PUT,202510,10500,10.7,10.7,14880,217.0553,0.4964,2,
210027735,PUT_7735_251009_11000,PUT,202510,11000,15.1,15,14880,201.3604,0.4964,2,
210037735,PUT_7735_251009_11500,PUT,202510,11500,20.8,20.8,14880,185.101,0.4964,2,
210047735,PUT_7735_251009_12000,PUT,202510,12000,29,29,14880,168.8435,0.4964,2,
210057735,PUT_7735_251009_12500,PUT,202510,12500,45.7,45.6,14880,156.3938,0.4964,2,
210067735,PUT_7735_251009_13000,PUT,202510,13000,73.5,73.3,14880,144.5746,0.4964,2,
210097735,PUT_7735_251009_13500,PUT,202510,13500,100,99.8,14880,125.447,0.4964,2,
210107735,PUT_7735_251009_14000,PUT,202510,14000,115,114.7,14880,97.2058,0.4964,2,
210117735,PUT_7735_251009_14500,PUT,202510,14500,129,128.5,14880,64.1744,0.4964,2,
210127735,PUT_7735_251009_15000,PUT,202510,15000,320.5,320.3,14880,58.0523,0.4964,2,
210137735,PUT_7735_251009_15500,PUT,202510,15500,715.5,715.3,14880,69.7033,0.4964,2,
210147735,PUT_7735_251009_16000,PUT,202510,16000,1178,1177.9,14880,84.3412,0.4964,2,
211067735,PUT_7735_251113_11000,PUT,202511,11000,319,318.7,14880,94.921,0.6118,37,
211017735,PUT_7735_251113_11500,PUT,202511,11500,344.5,344.2,14880,87.3372,0.6118,37,
211027735,PUT_7735_251113_12000,PUT,202511,12000,375.5,375.2,14880,80.0675,0.6118,37,
211037735,PUT_7735_251113_12500,PUT,202511,12500,417.5,417.3,14880,73.3949,0.6118,37,
211047735,PUT_7735_251113_13000,PUT,202511,13000,481,480.5,14880,67.7262,0.6118,37,
211057735,PUT_7735_251113_13500,PUT,202511,13500,552.5,552.2,14880,61.8138,0.6118,37,
211077735,PUT_7735_251113_14000,PUT,202511,14000,646,645.8,14880,56.249,0.6118,37,
211087735,PUT_7735_251113_14500,PUT,202511,14500,786,785.6,14880,51.9418,0.6118,37,
211097735,PUT_7735_251113_15000,PUT,202511,15000,989,988.8,14880,49.1979,0.6118,37,
211107735,PUT_7735_251113_15500,PUT,202511,15500,1279,1278.9,14880,48.9146,0.6118,37,
211117735,PUT_7735_251113_16000,PUT,202511,16000,1623,1622.2,14880,49.4225,0.6118,37,
212017735,PUT_7735_251211_8000,PUT,202512,8000,357,356.7,14880,128.0367,0.6118,65,
212027735,PUT_7735_251211_8500,PUT,202512,8500,397.5,397.3,14880,122.0716,0.6118,65,
212037735,PUT_7735_251211_9000,PUT,202512,9000,417,416.9,14880,114.1355,0.6118,65,
212047735,PUT_7735_251211_9500,PUT,202512,9500,448,447.6,14880,107.3824,0.6118,65,
212057735,PUT_7735_251211_10000,PUT,202512,10000,468.5,468.2,14880,99.9002,0.6118,65,
212067735,PUT_7735_251211_10500,PUT,202512,10500,473,472.9,14880,91.4212,0.6118,65,
212077735,PUT_7735_251211_11000,PUT,202512,11000,500,499.6,14880,84.7176,0.6118,65,
212087735,PUT_7735_251211_11500,PUT,202512,11500,525.5,525.3,14880,77.9659,0.6118,65,
212097735,PUT_7735_251211_12000,PUT,202512,12000,556.5,556.2,14880,71.5011,0.6118,65,
212107735,PUT_7735_251211_12500,PUT,202512,12500,594,593.7,14880,65.2955,0.6118,65,
212117735,PUT_7735_251211_13000,PUT,202512,13000,666.5,666.2,14880,60.6385,0.6118,65,
212127735,PUT_7735_251211_13500,PUT,202512,13500,758,757.9,14880,56.3607,0.6118,65,
212137735,PUT_7735_251211_14000,PUT,202512,14000,873.5,873.3,14880,52.438,0.6118,65,
212147735,PUT_7735_251211_14500,PUT,202512,14500,1027,1026.4,14880,49.2082,0.6118,65,
212157735,PUT_7735_251211_15000,PUT,202512,15000,1220,1219.5,14880,46.4949,0.6118,65,
212167735,PUT_7735_251211_15500,PUT,202512,15500,1489,1489,14880,45.5647,0.6118,65,
212177735,PUT_7735_251211_16000,PUT,202512,16000,1823,1822.8,14880,45.9433,0.6118,65,
215097735,PUT_7735_260312_9500,PUT,202603,9500,701.5,701.3,14880,82.4433,0.8809,156,
215077735,PUT_7735_260312_10000,PUT,202603,10000,741.5,741.2,14880,77.6305,0.8809,156,
215087735,PUT_7735_260312_10500,PUT,202603,10500,782,781.9,14880,72.9212,0.8809,156,
215017735,PUT_7735_260312_11000,PUT,202603,11000,829,829,14880,68.4974,0.8809,156,
215027735,PUT_7735_260312_11500,PUT,202603,11500,886.5,886.5,14880,64.4428,0.8809,156,
215037735,PUT_7735_260312_12000,PUT,202603,12000,936,935.5,14880,60.0263,0.8809,156,
215047735,PUT_7735_260312_12500,PUT,202603,12500,1033,1032,14880,57.0819,0.8809,156,
215057735,PUT_7735_260312_13000,PUT,202603,13000,1111,1110.7,14880,53.3445,0.8809,156,
215067735,PUT_7735_260312_13500,PUT,202603,13500,1224,1223.5,14880,50.3881,0.8809,156,
215107735,PUT_7735_260312_14000,PUT,202603,14000,1392,1391.2,14880,48.6229,0.8809,156,
215117735,PUT_7735_260312_14500,PUT,202603,14500,1558,1557.1,14880,46.3546,0.8809,156,
215127735,PUT_7735_260312_15000,PUT,202603,15000,1746,1745.6,14880,44.2152,0.8809,156,
215137735,PUT_7735_260312_15500,PUT,202603,15500,1992,1991.8,14880,43.0429,0.8809,156,
215147735,PUT_7735_260312_16000,PUT,202603,16000,2280,2279,14880,42.3668,0.8809,156,
310097741,CAL_7741_251009_15500,CAL,202510,15500,7060,7055.6,22555,145.8439,0.4964,2,
310107741,CAL_7741_251009_15750,CAL,202510,15750,6810,6805.6,22555,141.6766,0.4964,2,
310117741,CAL_7741_251009_16000,CAL,202510,16000,6560,6555.6,22555,138.3228,0.4964,2,
310127741,CAL_7741_251009_16250,CAL,202510,16250,6310,6305.7,22555,135.6497,0.4964,2,
310137741,CAL_7741_251009_16500,CAL,202510,16500,6060,6055.8,22555,132.0146,0.4964,2,
310147741,CAL_7741_251009_16750,CAL,202510,16750,5810,5805.9,22555,128.4778,0.4964,2,
310157741,CAL_7741_251009_17000,CAL,202510,17000,5560,5556,22555,124.6737,0.4964,2,
310167741,CAL_7741_251009_17250,CAL,202510,17250,5310,5306.2,22555,121.6621,0.4964,2,
310017741,CAL_7741_251009_17500,CAL,202510,17500,5060,5056.4,22555,118.2071,0.4964,2,
310177741,CAL_7741_251009_17750,CAL,202510,17750,4810,4806.7,22555,114.5361,0.4964,2,
310027741,CAL_7741_251009_18000,CAL,202510,18000,4560,4557.1,22555,112.001,0.4964,2,
310187741,CAL_7741_251009_18250,CAL,202510,18250,4310,4307.5,22555,107.9377,0.4964,2,
310037741,CAL_7741_251009_18500,CAL,202510,18500,4060,4058.4,22555,105.7652,0.4964,2,
310197741,CAL_7741_251009_18750,CAL,202510,18750,3810,3809.6,22555,103.3773,0.4964,2,
310047741,CAL_7741_251009_19000,CAL,202510,19000,3565,3560.9,22555,100.1531,0.4964,2,
310207741,CAL_7741_251009_19250,CAL,202510,19250,3315,3312.7,22555,97.0119,0.4964,2,
310057741,CAL_7741_251009_19500,CAL,202510,19500,3070,3065.7,22555,94.703,0.4964,2,
310217741,CAL_7741_251009_19750,CAL,202510,19750,2821,2820.1,22555,92.7234,0.4964,2,
310067741,CAL_7741_251009_20000,CAL,202510,20000,2577,2576.5,22555,90.8415,0.4964,2,
310227741,CAL_7741_251009_20250,CAL,202510,20250,2335,2334.7,22555,88.4941,0.4964,2,
310077741,CAL_7741_251009_20500,CAL,202510,20500,2087,2086.7,22555,81.3918,0.4964,2,
310237741,CAL_7741_251009_20750,CAL,202510,20750,1840,1839.3,22555,74.3836,0.4964,2,
310087741,CAL_7741_251009_21000,CAL,202510,21000,1596,1595.7,22555,68.7107,0.4964,2,
310247741,CAL_7741_251009_21250,CAL,202510,21250,1355,1354.9,22555,63.2364,0.4964,2,
310257741,CAL_7741_251009_21500,CAL,202510,21500,1118,1117.8,22555,57.8353,0.4964,2,
310267741,CAL_7741_251009_21750,CAL,202510,21750,865.5,865.3,22555,47.2315,0.4964,2,
310277741,CAL_7741_251009_22000,CAL,202510,22000,639.5,639.5,22555,42.205,0.4964,2,
310287741,CAL_7741_251009_22250,CAL,202510,22250,434,433.8,22555,38.0971,0.4964,2,
310297741,CAL_7741_251009_22500,CAL,202510,22500,269,268.5,22555,36.0322,0.4964,2,
310307741,CAL_7741_251009_22750,CAL,202510,22750,158,157.6,22555,36.2482,0.4964,2,
310317741,CAL_7741_251009_23000,CAL,202510,23000,96,95.9,22555,38.6313,0.4964,2,
310327741,CAL_7741_251009_23250,CAL,202510,23250,58.5,58.2,22555,41.0431,0.4964,2,
310337741,CAL_7741_251009_23500,CAL,202510,23500,36.2,36.1,22555,43.6459,0.4964,2,
310347741,CAL_7741_251009_23750,CAL,202510,23750,24,24,22555,46.7643,0.4964,2,
310357741,CAL_7741_251009_24000,CAL,202510,24000,21.2,21.2,22555,52.509,0.4964,2,
310367741,CAL_7741_251009_24250,CAL,202510,24250,12.3,12.3,22555,53.5011,0.4964,2,
310377741,CAL_7741_251009_24500,CAL,202510,24500,7,6.9,22555,54.3684,0.4964,2,
310387741,CAL_7741_251009_24750,CAL,202510,24750,4,4,22555,55.4132,0.4964,2,
310397741,CAL_7741_251009_25000,CAL,202510,25000,2.4,2.3,22555,56.6538,0.4964,2,
310407741,CAL_7741_251009_25250,CAL,202510,25250,1.7,1.6,22555,59.0977,0.4964,2,
310417741,CAL_7741_251009_25500,CAL,202510,25500,1.2,1.1,22555,61.221,0.4964,2,
310427741,CAL_7741_251009_25750,CAL,202510,25750,0.7,0.7,22555,62.5599,0.4964,2,
310437741,CAL_7741_251009_26000,CAL,202510,26000,0.5,0.4,22555,64.0759,0.4964,2,
310447741,CAL_7741_251009_26250,CAL,202510,26250,0.4,0.3,22555,65.8682,0.4964,2,
311377741,CAL_7741_251113_16500,CAL,202511,16500,6135,6130.7,22555,57.9805,0.6118,37,
311367741,CAL_7741_251113_16750,CAL,202511,16750,5890,5885.4,22555,56.3968,0.6118,37,
311017741,CAL_7741_251113_17000,CAL,202511,17000,5645,5640.3,22555,54.8003,0.6118,37,
311027741,CAL_7741_251113_17250,CAL,202511,17250,5400,5395.6,22555,53.2051,0.6118,37,
311037741,CAL_7741_251113_17500,CAL,202511,17500,5155,5151.4,22555,51.6289,0.6118,37,
311047741,CAL_7741_251113_17750,CAL,202511,17750,4910,4907.9,22555,50.08,0.6118,37,
311057741,CAL_7741_251113_18000,CAL,202511,18000,4670,4665,22555,48.5404,0.6118,37,
311067741,CAL_7741_251113_18250,CAL,202511,18250,4425,4423.2,22555,47.0503,0.6118,37,
311077741,CAL_7741_251113_18500,CAL,202511,18500,4185,4183.2,22555,45.6691,0.6118,37,
311087741,CAL_7741_251113_18750,CAL,202511,18750,3945,3944.1,22555,44.2721,0.6118,37,
311097741,CAL_7741_251113_19000,CAL,202511,19000,3710,3705.8,22555,42.8381,0.6118,37,
311107741,CAL_7741_251113_19250,CAL,202511,19250,3475,3470.6,22555,41.5538,0.6118,37,
311117741,CAL_7741_251113_19500,CAL,202511,19500,3240,3239.8,22555,40.4576,0.6118,37,
311127741,CAL_7741_251113_19750,CAL,202511,19750,3010,3009.3,22555,39.2194,0.6118,37,
311137741,CAL_7741_251113_20000,CAL,202511,20000,2783,2782.6,22555,38.0591,0.6118,37,
311147741,CAL_7741_251113_20250,CAL,202511,20250,2556,2555.7,22555,36.7157,0.6118,37,
311157741,CAL_7741_251113_20500,CAL,202511,20500,2336,2335.5,22555,35.5607,0.6118,37,
311167741,CAL_7741_251113_20750,CAL,202511,20750,2121,2120.2,22555,34.4517,0.6118,37,
311177741,CAL_7741_251113_21000,CAL,202511,21000,1932,1931.8,22555,34.3375,0.6118,37,
311187741,CAL_7741_251113_21250,CAL,202511,21250,1753,1752.3,22555,34.2403,0.6118,37,
311197741,CAL_7741_251113_21500,CAL,202511,21500,1583,1582.5,22555,34.1568,0.6118,37,
311207741,CAL_7741_251113_21750,CAL,202511,21750,1424,1423.6,22555,34.1262,0.6118,37,
311217741,CAL_7741_251113_22000,CAL,202511,22000,1277,1276.3,22555,34.1495,0.6118,37,
311227741,CAL_7741_251113_22250,CAL,202511,22250,1138,1137.3,22555,34.1013,0.6118,37,
311237741,CAL_7741_251113_22500,CAL,202511,22500,1020,1019.5,22555,34.4394,0.6118,37,
311247741,CAL_7741_251113_22750,CAL,202511,22750,913,912.6,22555,34.7995,0.6118,37,
311257741,CAL_7741_251113_23000,CAL,202511,23000,805.5,805.4,22555,34.8056,0.6118,37,
311267741,CAL_7741_251113_23250,CAL,202511,23250,711.5,711.4,22555,34.9439,0.6118,37,
311277741,CAL_7741_251113_23500,CAL,202511,23500,628,627.9,22555,35.1365,0.6118,37,
311287741,CAL_7741_251113_23750,CAL,202511,23750,554.5,554.3,22555,35.3885,0.6118,37,
311297741,CAL_7741_251113_24000,CAL,202511,24000,490,489.9,22555,35.6998,0.6118,37,
311307741,CAL_7741_251113_24250,CAL,202511,24250,433,432.8,22555,36.0212,0.6118,37,
311317741,CAL_7741_251113_24500,CAL,202511,24500,382.5,382.3,22555,36.3592,0.6118,37,
311327741,CAL_7741_251113_24750,CAL,202511,24750,337.5,337.3,22555,36.6868,0.6118,37,
311337741,CAL_7741_251113_25000,CAL,202511,25000,294.5,294.1,22555,36.8508,0.6118,37,
311347741,CAL_7741_251113_25250,CAL,202511,25250,254,253.9,22555,36.9102,0.6118,37,
311357741,CAL_7741_251113_25500,CAL,202511,25500,218.5,218.5,22555,36.9609,0.6118,37,
311387741,CAL_7741_251113_25750,CAL,202511,25750,189.5,189.4,22555,37.1309,0.6118,37,
311397741,CAL_7741_251113_26000,CAL,202511,26000,163.5,163.4,22555,37.271,0.6118,37,
311407741,CAL_7741_251113_26250,CAL,202511,26250,140.5,140.5,22555,37.3841,0.6118,37,
312067741,CAL_7741_251211_14000,CAL,202512,14000,8695,8694.1,22555,70.9761,0.6118,65,
312017741,CAL_7741_251211_14500,CAL,202512,14500,8220,8217.2,22555,69.0615,0.6118,65,
312027741,CAL_7741_251211_15000,CAL,202512,15000,7735,7731.6,22555,66.0184,0.6118,65,
312037741,CAL_7741_251211_15500,CAL,202512,15500,7240,7239.9,22555,62.3726,0.6118,65,
312167741,CAL_7741_251211_15750,CAL,202512,15750,6995,6994.5,22555,60.5995,0.6118,65,
312047741,CAL_7741_251211_16000,CAL,202512,16000,6750,6749.1,22555,58.8255,0.6118,65,
312177741,CAL_7741_251211_16250,CAL,202512,16250,6510,6507.6,22555,57.3642,0.6118,65,
312057741,CAL_7741_251211_16500,CAL,202512,16500,6270,6267.6,22555,55.9943,0.6118,65,
312187741,CAL_7741_251211_16750,CAL,202512,16750,6030,6028.2,22555,54.6331,0.6118,65,
312077741,CAL_7741_251211_17000,CAL,202512,17000,5790,5789.4,22555,53.2753,0.6118,65,
312197741,CAL_7741_251211_17250,CAL,202512,17250,5555,5551.5,22555,51.9382,0.6118,65,
312087741,CAL_7741_251211_17500,CAL,202512,17500,5315,5310.8,22555,50.3873,0.6118,65,
312207741,CAL_7741_251211_17750,CAL,202512,17750,5070,5069.8,22555,48.7989,0.6118,65,
312097741,CAL_7741_251211_18000,CAL,202512,18000,4835,4834.8,22555,47.532,0.6118,65,
312217741,CAL_7741_251211_18250,CAL,202512,18250,4605,4601.7,22555,46.3062,0.6118,65,
312107741,CAL_7741_251211_18500,CAL,202512,18500,4375,4370.1,22555,45.1052,0.6118,65,
312227741,CAL_7741_251211_18750,CAL,202512,18750,4145,4140.2,22555,43.914,0.6118,65,
312117741,CAL_7741_251211_19000,CAL,202512,19000,3905,3904.1,22555,42.3743,0.6118,65,
312237741,CAL_7741_251211_19250,CAL,202512,19250,3685,3681.7,22555,41.3937,0.6118,65,
312127741,CAL_7741_251211_19500,CAL,202512,19500,3465,3461.8,22555,40.4193,0.6118,65,
312247741,CAL_7741_251211_19750,CAL,202512,19750,3245,3244.4,22555,39.4424,0.6118,65,
312137741,CAL_7741_251211_20000,CAL,202512,20000,3035,3032.8,22555,38.5718,0.6118,65,
312257741,CAL_7741_251211_20250,CAL,202512,20250,2826,2825.2,22555,37.7211,0.6118,65,
312147741,CAL_7741_251211_20500,CAL,202512,20500,2619,2618,22555,36.7558,0.6118,65,
312267741,CAL_7741_251211_20750,CAL,202512,20750,2415,2414.9,22555,35.7951,0.6118,65,
312157741,CAL_7741_251211_21000,CAL,202512,21000,2216,2215.4,22555,34.8134,0.6118,65,
312277741,CAL_7741_251211_21250,CAL,202512,21250,2035,2034.8,22555,34.2556,0.6118,65,
312287741,CAL_7741_251211_21500,CAL,202512,21500,1853,1852.4,22555,33.4685,0.6118,65,
312297741,CAL_7741_251211_21750,CAL,202512,21750,1683,1682.1,22555,32.8502,0.6118,65,
312307741,CAL_7741_251211_22000,CAL,202512,22000,1510,1509.6,22555,31.9846,0.6118,65,
312317741,CAL_7741_251211_22250,CAL,202512,22250,1384,1383.6,22555,32.1737,0.6118,65,
312327741,CAL_7741_251211_22500,CAL,202512,22500,1260,1259.7,22555,32.1989,0.6118,65,
312337741,CAL_7741_251211_22750,CAL,202512,22750,1125,1124.9,22555,31.7196,0.6118,65,
312347741,CAL_7741_251211_23000,CAL,202512,23000,1022,1021.8,22555,31.8647,0.6118,65,
312357741,CAL_7741_251211_23250,CAL,202512,23250,929,928.9,22555,32.0739,0.6118,65,
312367741,CAL_7741_251211_23500,CAL,202512,23500,846.5,846.5,22555,32.3656,0.6118,65,
312377741,CAL_7741_251211_23750,CAL,202512,23750,759,758.6,22555,32.3155,0.6118,65,
312387741,CAL_7741_251211_24000,CAL,202512,24000,677.5,677.2,22555,32.2508,0.6118,65,
312397741,CAL_7741_251211_24250,CAL,202512,24250,607.5,607.4,22555,32.3229,0.6118,65,
312407741,CAL_7741_251211_24500,CAL,202512,24500,563.5,563.3,22555,32.9872,0.6118,65,
312417741,CAL_7741_251211_24750,CAL,202512,24750,506,505.6,22555,33.0917,0.6118,65,
312427741,CAL_7741_251211_25000,CAL,202512,25000,451,450.9,22555,33.1243,0.6118,65,
312437741,CAL_7741_251211_25250,CAL,202512,25250,391.5,391.4,22555,32.8121,0.6118,65,
312447741,CAL_7741_251211_25500,CAL,202512,25500,349,348.9,22555,32.9101,0.6118,65,
312457741,CAL_7741_251211_25750,CAL,202512,25750,311,310.7,22555,33.0108,0.6118,65,
312467741,CAL_7741_251211_26000,CAL,202512,26000,276,275.7,22555,33.0857,0.6118,65,
312477741,CAL_7741_251211_26250,CAL,202512,26250,243.5,243.3,22555,33.1197,0.6118,65,
315117741,CAL_7741_260312_15500,CAL,202603,15500,7445,7443.8,22555,48.414,0.8809,156,
315127741,CAL_7741_260312_15750,CAL,202603,15750,7210,7209.2,22555,47.4323,0.8809,156,
315137741,CAL_7741_260312_16000,CAL,202603,16000,6980,6975.3,22555,46.466,0.8809,156,
315147741,CAL_7741_260312_16250,CAL,202603,16250,6745,6742.2,22555,45.5079,0.8809,156,
315097741,CAL_7741_260312_16500,CAL,202603,16500,6515,6511.2,22555,44.6047,0.8809,156,
315157741,CAL_7741_260312_16750,CAL,202603,16750,6285,6281.3,22555,43.7139,0.8809,156,
315017741,CAL_7741_260312_17000,CAL,202603,17000,6055,6052.4,22555,42.834,0.8809,156,
315167741,CAL_7741_260312_17250,CAL,202603,17250,5830,5825.4,22555,41.9836,0.8809,156,
315027741,CAL_7741_260312_17500,CAL,202603,17500,5600,5599.9,22555,41.1491,0.8809,156,
315177741,CAL_7741_260312_17750,CAL,202603,17750,5375,5371.2,22555,40.189,0.8809,156,
315037741,CAL_7741_260312_18000,CAL,202603,18000,5145,5140.6,22555,39.1476,0.8809,156,
315187741,CAL_7741_260312_18250,CAL,202603,18250,4925,4920.3,22555,38.3702,0.8809,156,
315047741,CAL_7741_260312_18500,CAL,202603,18500,4710,4706.3,22555,37.7179,0.8809,156,
315197741,CAL_7741_260312_18750,CAL,202603,18750,4495,4494.2,22555,37.0644,0.8809,156,
315057741,CAL_7741_260312_19000,CAL,202603,19000,4290,4289.4,22555,36.5394,0.8809,156,
315207741,CAL_7741_260312_19250,CAL,202603,19250,4075,4074.3,22555,35.7055,0.8809,156,
315067741,CAL_7741_260312_19500,CAL,202603,19500,3860,3859.6,22555,34.8386,0.8809,156,
315217741,CAL_7741_260312_19750,CAL,202603,19750,3660,3656.3,22555,34.1801,0.8809,156,
315077741,CAL_7741_260312_20000,CAL,202603,20000,3460,3455.4,22555,33.5152,0.8809,156,
315227741,CAL_7741_260312_20250,CAL,202603,20250,3260,3257.4,22555,32.8513,0.8809,156,
315087741,CAL_7741_260312_20500,CAL,202603,20500,3070,3065.9,22555,32.2543,0.8809,156,
315237741,CAL_7741_260312_20750,CAL,202603,20750,2893,2892.6,22555,31.9431,0.8809,156,
315107741,CAL_7741_260312_21000,CAL,202603,21000,2727,2726.4,22555,31.6818,0.8809,156,
315247741,CAL_7741_260312_21250,CAL,202603,21250,2552,2551.3,22555,31.1673,0.8809,156,
315257741,CAL_7741_260312_21500,CAL,202603,21500,2381,2380.6,22555,30.653,0.8809,156,
315267741,CAL_7741_260312_21750,CAL,202603,21750,2214,2213.9,22555,30.1314,0.8809,156,
315277741,CAL_7741_260312_22000,CAL,202603,22000,2058,2057.7,22555,29.7082,0.8809,156,
315287741,CAL_7741_260312_22250,CAL,202603,22250,1904,1903.1,22555,29.2256,0.8809,156,
315297741,CAL_7741_260312_22500,CAL,202603,22500,1762,1761.6,22555,28.8764,0.8809,156,
315307741,CAL_7741_260312_22750,CAL,202603,22750,1622,1621.3,22555,28.4548,0.8809,156,
315317741,CAL_7741_260312_23000,CAL,202603,23000,1485,1484.6,22555,27.997,0.8809,156,
315327741,CAL_7741_260312_23250,CAL,202603,23250,1366,1365.4,22555,27.7403,0.8809,156,
315337741,CAL_7741_260312_23500,CAL,202603,23500,1256,1255.8,22555,27.5466,0.8809,156,
315347741,CAL_7741_260312_23750,CAL,202603,23750,1149,1148.6,22555,27.2969,0.8809,156,
315357741,CAL_7741_260312_24000,CAL,202603,24000,1054,1053.6,22555,27.1567,0.8809,156,
315367741,CAL_7741_260312_24250,CAL,202603,24250,969,968.6,22555,27.0965,0.8809,156,
315377741,CAL_7741_260312_24500,CAL,202603,24500,889,888.7,22555,27.0318,0.8809,156,
315387741,CAL_7741_260312_24750,CAL,202603,24750,817.5,817.3,22555,27.0324,0.8809,156,
315397741,CAL_7741_260312_25000,CAL,202603,25000,751,750.8,22555,27.0329,0.8809,156,
315407741,CAL_7741_260312_25250,CAL,202603,25250,689,688.8,22555,27.0329,0.8809,156,
315417741,CAL_7741_260312_25500,CAL,202603,25500,631.5,631.1,22555,27.0331,0.8809,156,
315427741,CAL_7741_260312_25750,CAL,202603,25750,578,577.5,22555,27.0331,0.8809,156,
315437741,CAL_7741_260312_26000,CAL,202603,26000,528,527.9,22555,27.0331,0.8809,156,
315447741,CAL_7741_260312_26250,CAL,202603,26250,482,481.9,22555,27.0331,0.8809,156,
210097741,PUT_7741_251009_15500,PUT,202510,15500,0.2,0.1,22555,145.8439,0.4964,2,
210107741,PUT_7741_251009_15750,PUT,202510,15750,0.2,0.2,22555,141.6766,0.4964,2,
210117741,PUT_7741_251009_16000,PUT,202510,16000,0.3,0.2,22555,138.3228,0.4964,2,
210127741,PUT_7741_251009_16250,PUT,202510,16250,0.3,0.3,22555,135.6497,0.4964,2,
210137741,PUT_7741_251009_16500,PUT,202510,16500,0.4,0.4,22555,132.0146,0.4964,2,
210147741,PUT_7741_251009_16750,PUT,202510,16750,0.5,0.4,22555,128.4778,0.4964,2,
210157741,PUT_7741_251009_17000,PUT,202510,17000,0.6,0.6,22555,124.6737,0.4964,2,
210167741,PUT_7741_251009_17250,PUT,202510,17250,0.8,0.7,22555,121.6621,0.4964,2,
210017741,PUT_7741_251009_17500,PUT,202510,17500,1,0.9,22555,118.2071,0.4964,2,
210177741,PUT_7741_251009_17750,PUT,202510,17750,1.2,1.2,22555,114.5361,0.4964,2,
210027741,PUT_7741_251009_18000,PUT,202510,18000,1.7,1.7,22555,112.001,0.4964,2,
210187741,PUT_7741_251009_18250,PUT,202510,18250,2.1,2,22555,107.9377,0.4964,2,
210037741,PUT_7741_251009_18500,PUT,202510,18500,3,2.9,22555,105.7652,0.4964,2,
210197741,PUT_7741_251009_18750,PUT,202510,18750,4.1,4.1,22555,103.3773,0.4964,2,
210047741,PUT_7741_251009_19000,PUT,202510,19000,5.4,5.4,22555,100.1531,0.4964,2,
210207741,PUT_7741_251009_19250,PUT,202510,19250,7.2,7.2,22555,97.0119,0.4964,2,
210057741,PUT_7741_251009_19500,PUT,202510,19500,10.2,10.1,22555,94.703,0.4964,2,
210217741,PUT_7741_251009_19750,PUT,202510,19750,14.6,14.6,22555,92.7234,0.4964,2,
210067741,PUT_7741_251009_20000,PUT,202510,20000,21,21,22555,90.8415,0.4964,2,
210227741,PUT_7741_251009_20250,PUT,202510,20250,29.2,29.2,22555,88.4941,0.4964,2,
210077741,PUT_7741_251009_20500,PUT,202510,20500,31.2,31.1,22555,81.3918,0.4964,2,
210237741,PUT_7741_251009_20750,PUT,202510,20750,33.7,33.7,22555,74.3836,0.4964,2,
210087741,PUT_7741_251009_21000,PUT,202510,21000,40.2,40.1,22555,68.7107,0.4964,2,
210247741,PUT_7741_251009_21250,PUT,202510,21250,49.4,49.3,22555,63.2364,0.4964,2,
210257741,PUT_7741_251009_21500,PUT,202510,21500,62.5,62.2,22555,57.8353,0.4964,2,
210267741,PUT_7741_251009_21750,PUT,202510,21750,60,59.7,22555,47.2315,0.4964,2,
210277741,PUT_7741_251009_22000,PUT,202510,22000,84,83.9,22555,42.205,0.4964,2,
210287741,PUT_7741_251009_22250,PUT,202510,22250,128.5,128.2,22555,38.0971,0.4964,2,
210297741,PUT_7741_251009_22500,PUT,202510,22500,213,212.9,22555,36.0322,0.4964,2,
210307741,PUT_7741_251009_22750,PUT,202510,22750,352,352,22555,36.2482,0.4964,2,
210317741,PUT_7741_251009_23000,PUT,202510,23000,540.5,540.3,22555,38.6313,0.4964,2,
210327741,PUT_7741_251009_23250,PUT,202510,23250,753,752.6,22555,41.0431,0.4964,2,
210337741,PUT_7741_251009_23500,PUT,202510,23500,980.5,980.5,22555,43.6459,0.4964,2,
210347741,PUT_7741_251009_23750,PUT,202510,23750,1219,1218.3,22555,46.7643,0.4964,2,
210357741,PUT_7741_251009_24000,PUT,202510,24000,1466,1465.5,22555,52.509,0.4964,2,
210367741,PUT_7741_251009_24250,PUT,202510,24250,1707,1706.6,22555,53.5011,0.4964,2,
210377741,PUT_7741_251009_24500,PUT,202510,24500,1952,1951.3,22555,54.3684,0.4964,2,
210387741,PUT_7741_251009_24750,PUT,202510,24750,2199,2198.3,22555,55.4132,0.4964,2,
210397741,PUT_7741_251009_25000,PUT,202510,25000,2447,2446.6,22555,56.6538,0.4964,2,
210407741,PUT_7741_251009_25250,PUT,202510,25250,2696,2695.9,22555,59.0977,0.4964,2,
210417741,PUT_7741_251009_25500,PUT,202510,25500,2946,2945.4,22555,61.221,0.4964,2,
210427741,PUT_7741_251009_25750,PUT,202510,25750,3195,3195,22555,62.5599,0.4964,2,
210437741,PUT_7741_251009_26000,PUT,202510,26000,3445,3444.7,22555,64.0759,0.4964,2,
210447741,PUT_7741_251009_26250,PUT,202510,26250,3695,3694.6,22555,65.8682,0.4964,2,
211377741,PUT_7741_251113_16500,PUT,202511,16500,65.5,65.4,22555,57.9805,0.6118,37,
211367741,PUT_7741_251113_16750,PUT,202511,16750,70,70,22555,56.3968,0.6118,37,
211017741,PUT_7741_251113_17000,PUT,202511,17000,75,74.8,22555,54.8003,0.6118,37,
211027741,PUT_7741_251113_17250,PUT,202511,17250,80,79.9,22555,53.2051,0.6118,37,
211037741,PUT_7741_251113_17500,PUT,202511,17500,86,85.6,22555,51.6289,0.6118,37,
211047741,PUT_7741_251113_17750,PUT,202511,17750,92,91.9,22555,50.08,0.6118,37,
211057741,PUT_7741_251113_18000,PUT,202511,18000,99,98.9,22555,48.5404,0.6118,37,
211067741,PUT_7741_251113_18250,PUT,202511,18250,107,106.9,22555,47.0503,0.6118,37,
211077741,PUT_7741_251113_18500,PUT,202511,18500,117,116.8,22555,45.6691,0.6118,37,
211087741,PUT_7741_251113_18750,PUT,202511,18750,128,127.5,22555,44.2721,0.6118,37,
211097741,PUT_7741_251113_19000,PUT,202511,19000,139,139,22555,42.8381,0.6118,37,
211107741,PUT_7741_251113_19250,PUT,202511,19250,154,153.7,22555,41.5538,0.6118,37,
211117741,PUT_7741_251113_19500,PUT,202511,19500,173,172.7,22555,40.4576,0.6118,37,
211127741,PUT_7741_251113_19750,PUT,202511,19750,192.5,192.1,22555,39.2194,0.6118,37,
211137741,PUT_7741_251113_20000,PUT,202511,20000,215.5,215.2,22555,38.0591,0.6118,37,
211147741,PUT_7741_251113_20250,PUT,202511,20250,238.5,238.2,22555,36.7157,0.6118,37,
211157741,PUT_7741_251113_20500,PUT,202511,20500,268,267.8,22555,35.5607,0.6118,37,
211167741,PUT_7741_251113_20750,PUT,202511,20750,302.5,302.3,22555,34.4517,0.6118,37,
211177741,PUT_7741_251113_21000,PUT,202511,21000,364,363.7,22555,34.3375,0.6118,37,
211187741,PUT_7741_251113_21250,PUT,202511,21250,434.5,434.2,22555,34.2403,0.6118,37,
211197741,PUT_7741_251113_21500,PUT,202511,21500,514.5,514.1,22555,34.1568,0.6118,37,
211207741,PUT_7741_251113_21750,PUT,202511,21750,605.5,605.2,22555,34.1262,0.6118,37,
211217741,PUT_7741_251113_22000,PUT,202511,22000,708,707.7,22555,34.1495,0.6118,37,
211227741,PUT_7741_251113_22250,PUT,202511,22250,818.5,818.5,22555,34.1013,0.6118,37,
211237741,PUT_7741_251113_22500,PUT,202511,22500,951,950.6,22555,34.4394,0.6118,37,
211247741,PUT_7741_251113_22750,PUT,202511,22750,1094,1093.5,22555,34.7995,0.6118,37,
211257741,PUT_7741_251113_23000,PUT,202511,23000,1237,1236.1,22555,34.8056,0.6118,37,
211267741,PUT_7741_251113_23250,PUT,202511,23250,1392,1392,22555,34.9439,0.6118,37,
211277741,PUT_7741_251113_23500,PUT,202511,23500,1559,1558.3,22555,35.1365,0.6118,37,
211287741,PUT_7741_251113_23750,PUT,202511,23750,1735,1734.6,22555,35.3885,0.6118,37,
211297741,PUT_7741_251113_24000,PUT,202511,24000,1921,1920.1,22555,35.6998,0.6118,37,
211307741,PUT_7741_251113_24250,PUT,202511,24250,2113,2112.8,22555,36.0212,0.6118,37,
211317741,PUT_7741_251113_24500,PUT,202511,24500,2313,2312.1,22555,36.3592,0.6118,37,
211327741,PUT_7741_251113_24750,PUT,202511,24750,2517,2517,22555,36.6868,0.6118,37,
211337741,PUT_7741_251113_25000,PUT,202511,25000,2724,2723.6,22555,36.8508,0.6118,37,
211347741,PUT_7741_251113_25250,PUT,202511,25250,2934,2933.3,22555,36.9102,0.6118,37,
211357741,PUT_7741_251113_25500,PUT,202511,25500,3150,3147.7,22555,36.9609,0.6118,37,
211387741,PUT_7741_251113_25750,PUT,202511,25750,3370,3368.4,22555,37.1309,0.6118,37,
211397741,PUT_7741_251113_26000,PUT,202511,26000,3595,3592.3,22555,37.271,0.6118,37,
211407741,PUT_7741_251113_26250,PUT,202511,26250,3820,3819.2,22555,37.3841,0.6118,37,
212067741,PUT_7741_251211_14000,PUT,202512,14000,124,123.8,22555,70.9761,0.6118,65,
212017741,PUT_7741_251211_14500,PUT,202512,14500,146.5,146.4,22555,69.0615,0.6118,65,
212027741,PUT_7741_251211_15000,PUT,202512,15000,160.5,160.3,22555,66.0184,0.6118,65,
212037741,PUT_7741_251211_15500,PUT,202512,15500,168,168,22555,62.3726,0.6118,65,
212167741,PUT_7741_251211_15750,PUT,202512,15750,172.5,172.3,22555,60.5995,0.6118,65,
212047741,PUT_7741_251211_16000,PUT,202512,16000,177,176.6,22555,58.8255,0.6118,65,
212177741,PUT_7741_251211_16250,PUT,202512,16250,185,184.9,22555,57.3642,0.6118,65,
212057741,PUT_7741_251211_16500,PUT,202512,16500,195,194.6,22555,55.9943,0.6118,65,
212187741,PUT_7741_251211_16750,PUT,202512,16750,205,205,22555,54.6331,0.6118,65,
212077741,PUT_7741_251211_17000,PUT,202512,17000,216,215.9,22555,53.2753,0.6118,65,
212197741,PUT_7741_251211_17250,PUT,202512,17250,228,227.7,22555,51.9382,0.6118,65,
212087741,PUT_7741_251211_17500,PUT,202512,17500,237,236.7,22555,50.3873,0.6118,65,
212207741,PUT_7741_251211_17750,PUT,202512,17750,245.5,245.4,22555,48.7989,0.6118,65,
212097741,PUT_7741_251211_18000,PUT,202512,18000,260.5,260.2,22555,47.532,0.6118,65,
212217741,PUT_7741_251211_18250,PUT,202512,18250,277,276.8,22555,46.3062,0.6118,65,
212107741,PUT_7741_251211_18500,PUT,202512,18500,295,295,22555,45.1052,0.6118,65,
212227741,PUT_7741_251211_18750,PUT,202512,18750,315,314.7,22555,43.914,0.6118,65,
212117741,PUT_7741_251211_19000,PUT,202512,19000,328.5,328.4,22555,42.3743,0.6118,65,
212237741,PUT_7741_251211_19250,PUT,202512,19250,356,355.7,22555,41.3937,0.6118,65,
212127741,PUT_7741_251211_19500,PUT,202512,19500,386,385.5,22555,40.4193,0.6118,65,
212247741,PUT_7741_251211_19750,PUT,202512,19750,418,417.9,22555,39.4424,0.6118,65,
212137741,PUT_7741_251211_20000,PUT,202512,20000,456.5,456,22555,38.5718,0.6118,65,
212257741,PUT_7741_251211_20250,PUT,202512,20250,498.5,498.2,22555,37.7211,0.6118,65,
212147741,PUT_7741_251211_20500,PUT,202512,20500,541,540.7,22555,36.7558,0.6118,65,
212267741,PUT_7741_251211_20750,PUT,202512,20750,587.5,587.3,22555,35.7951,0.6118,65,
212157741,PUT_7741_251211_21000,PUT,202512,21000,637.5,637.5,22555,34.8134,0.6118,65,
212277741,PUT_7741_251211_21250,PUT,202512,21250,707,706.6,22555,34.2556,0.6118,65,
212287741,PUT_7741_251211_21500,PUT,202512,21500,774,773.9,22555,33.4685,0.6118,65,
212297741,PUT_7741_251211_21750,PUT,202512,21750,853.5,853.4,22555,32.8502,0.6118,65,
212307741,PUT_7741_251211_22000,PUT,202512,22000,931,930.7,22555,31.9846,0.6118,65,
212317741,PUT_7741_251211_22250,PUT,202512,22250,1055,1054.3,22555,32.1737,0.6118,65,
212327741,PUT_7741_251211_22500,PUT,202512,22500,1181,1180.2,22555,32.1989,0.6118,65,
212337741,PUT_7741_251211_22750,PUT,202512,22750,1296,1295.1,22555,31.7196,0.6118,65,
212347741,PUT_7741_251211_23000,PUT,202512,23000,1442,1441.7,22555,31.8647,0.6118,65,
212357741,PUT_7741_251211_23250,PUT,202512,23250,1599,1598.6,22555,32.0739,0.6118,65,
212367741,PUT_7741_251211_23500,PUT,202512,23500,1766,1765.9,22555,32.3656,0.6118,65,
212377741,PUT_7741_251211_23750,PUT,202512,23750,1928,1927.7,22555,32.3155,0.6118,65,
212387741,PUT_7741_251211_24000,PUT,202512,24000,2097,2096.1,22555,32.2508,0.6118,65,
212397741,PUT_7741_251211_24250,PUT,202512,24250,2276,2276,22555,32.3229,0.6118,65,
212407741,PUT_7741_251211_24500,PUT,202512,24500,2482,2481.6,22555,32.9872,0.6118,65,
212417741,PUT_7741_251211_24750,PUT,202512,24750,2674,2673.6,22555,33.0917,0.6118,65,
212427741,PUT_7741_251211_25000,PUT,202512,25000,2869,2868.7,22555,33.1243,0.6118,65,
212437741,PUT_7741_251211_25250,PUT,202512,25250,3060,3058.9,22555,32.8121,0.6118,65,
212447741,PUT_7741_251211_25500,PUT,202512,25500,3270,3266.1,22555,32.9101,0.6118,65,
212457741,PUT_7741_251211_25750,PUT,202512,25750,3480,3477.6,22555,33.0108,0.6118,65,
212467741,PUT_7741_251211_26000,PUT,202512,26000,3695,3692.4,22555,33.0857,0.6118,65,
212477741,PUT_7741_251211_26250,PUT,202512,26250,3910,3909.8,22555,33.1197,0.6118,65,
215117741,PUT_7741_260312_15500,PUT,202603,15500,331,330.6,22555,48.414,0.8809,156,
215127741,PUT_7741_260312_15750,PUT,202603,15750,345,345,22555,47.4323,0.8809,156,
215137741,PUT_7741_260312_16000,PUT,202603,16000,360.5,360.2,22555,46.466,0.8809,156,
215147741,PUT_7741_260312_16250,PUT,202603,16250,376.5,376.2,22555,45.5079,0.8809,156,
215097741,PUT_7741_260312_16500,PUT,202603,16500,394.5,394.2,22555,44.6047,0.8809,156,
215157741,PUT_7741_260312_16750,PUT,202603,16750,413.5,413.3,22555,43.7139,0.8809,156,
215017741,PUT_7741_260312_17000,PUT,202603,17000,434,433.5,22555,42.834,0.8809,156,
215167741,PUT_7741_260312_17250,PUT,202603,17250,456,455.6,22555,41.9836,0.8809,156,
215027741,PUT_7741_260312_17500,PUT,202603,17500,479.5,479.1,22555,41.1491,0.8809,156,
215177741,PUT_7741_260312_17750,PUT,202603,17750,500,499.5,22555,40.189,0.8809,156,
215037741,PUT_7741_260312_18000,PUT,202603,18000,518,518,22555,39.1476,0.8809,156,
215187741,PUT_7741_260312_18250,PUT,202603,18250,547,546.7,22555,38.3702,0.8809,156,
215047741,PUT_7741_260312_18500,PUT,202603,18500,582,581.7,22555,37.7179,0.8809,156,
215197741,PUT_7741_260312_18750,PUT,202603,18750,619,618.7,22555,37.0644,0.8809,156,
215057741,PUT_7741_260312_19000,PUT,202603,19000,663.5,663,22555,36.5394,0.8809,156,
215207741,PUT_7741_260312_19250,PUT,202603,19250,697,697,22555,35.7055,0.8809,156,
215067741,PUT_7741_260312_19500,PUT,202603,19500,731.5,731.3,22555,34.8386,0.8809,156,
215217741,PUT_7741_260312_19750,PUT,202603,19750,777.5,777.1,22555,34.1801,0.8809,156,
215077741,PUT_7741_260312_20000,PUT,202603,20000,825.5,825.2,22555,33.5152,0.8809,156,
215227741,PUT_7741_260312_20250,PUT,202603,20250,876.5,876.3,22555,32.8513,0.8809,156,
215087741,PUT_7741_260312_20500,PUT,202603,20500,934,933.9,22555,32.2543,0.8809,156,
215237741,PUT_7741_260312_20750,PUT,202603,20750,1010,1009.6,22555,31.9431,0.8809,156,
215107741,PUT_7741_260312_21000,PUT,202603,21000,1093,1092.5,22555,31.6818,0.8809,156,
215247741,PUT_7741_260312_21250,PUT,202603,21250,1167,1166.4,22555,31.1673,0.8809,156,
215257741,PUT_7741_260312_21500,PUT,202603,21500,1245,1244.8,22555,30.653,0.8809,156,
215267741,PUT_7741_260312_21750,PUT,202603,21750,1328,1327.2,22555,30.1314,0.8809,156,
215277741,PUT_7741_260312_22000,PUT,202603,22000,1421,1420,22555,29.7082,0.8809,156,
215287741,PUT_7741_260312_22250,PUT,202603,22250,1515,1514.5,22555,29.2256,0.8809,156,
215297741,PUT_7741_260312_22500,PUT,202603,22500,1623,1622.1,22555,28.8764,0.8809,156,
215307741,PUT_7741_260312_22750,PUT,202603,22750,1731,1730.9,22555,28.4548,0.8809,156,
215317741,PUT_7741_260312_23000,PUT,202603,23000,1844,1843.1,22555,27.997,0.8809,156,
215327741,PUT_7741_260312_23250,PUT,202603,23250,1974,1973,22555,27.7403,0.8809,156,
215337741,PUT_7741_260312_23500,PUT,202603,23500,2113,2112.5,22555,27.5466,0.8809,156,
215347741,PUT_7741_260312_23750,PUT,202603,23750,2255,2254.4,22555,27.2969,0.8809,156,
215357741,PUT_7741_260312_24000,PUT,202603,24000,2409,2408.4,22555,27.1567,0.8809,156,
215367741,PUT_7741_260312_24250,PUT,202603,24250,2573,2572.5,22555,27.0965,0.8809,156,
215377741,PUT_7741_260312_24500,PUT,202603,24500,2742,2741.6,22555,27.0318,0.8809,156,
215387741,PUT_7741_260312_24750,PUT,202603,24750,2920,2919.3,22555,27.0324,0.8809,156,
215397741,PUT_7741_260312_25000,PUT,202603,25000,3105,3101.8,22555,27.0329,0.8809,156,
215407741,PUT_7741_260312_25250,PUT,202603,25250,3290,3288.9,22555,27.0329,0.8809,156,
215417741,PUT_7741_260312_25500,PUT,202603,25500,3485,3480.3,22555,27.0331,0.8809,156,
215427741,PUT_7741_260312_25750,PUT,202603,25750,3680,3675.8,22555,27.0331,0.8809,156,
215437741,PUT_7741_260312_26000,PUT,202603,26000,3880,3875.2,22555,27.0331,0.8809,156,
215447741,PUT_7741_260312_26250,PUT,202603,26250,4080,4078.3,22555,27.0331,0.8809,156,
310067751,CAL_7751_251009_3800,CAL,202510,3800,765.5,765.2,4565,78.921,0.4964,2,
310017751,CAL_7751_251009_4000,CAL,202510,4000,566,565.5,4565,70.9514,0.4964,2,
310027751,CAL_7751_251009_4200,CAL,202510,4200,366.5,366.2,4565,53.4063,0.4964,2,
310037751,CAL_7751_251009_4400,CAL,202510,4400,167.5,167.2,4565,30.1181,0.4964,2,
310047751,CAL_7751_251009_4600,CAL,202510,4600,18.3,18.3,4565,24.2354,0.4964,2,
310057751,CAL_7751_251009_4800,CAL,202510,4800,1.1,1,4565,34.0543,0.4964,2,
311067751,CAL_7751_251113_3800,CAL,202511,3800,781,780.6,4565,37.5304,0.6118,37,
311017751,CAL_7751_251113_4000,CAL,202511,4000,590.5,590.4,4565,33.3507,0.6118,37,
311027751,CAL_7751_251113_4200,CAL,202511,4200,408.5,408.4,4565,29.2423,0.6118,37,
311037751,CAL_7751_251113_4400,CAL,202511,4400,245.5,245.4,4565,25.7536,0.6118,37,
311047751,CAL_7751_251113_4600,CAL,202511,4600,122.5,122,4565,23.638,0.6118,37,
311057751,CAL_7751_251113_4800,CAL,202511,4800,54,53.6,4565,23.5808,0.6118,37,
312097751,CAL_7751_251211_3600,CAL,202512,3600,989.5,989.1,4565,38.2732,0.6118,65,
312067751,CAL_7751_251211_3800,CAL,202512,3800,797.5,797.1,4565,33.9972,0.6118,65,
312017751,CAL_7751_251211_4000,CAL,202512,4000,613,612.8,4565,30.6662,0.6118,65,
312027751,CAL_7751_251211_4200,CAL,202512,4200,439,438.7,4565,27.4836,0.6118,65,
312037751,CAL_7751_251211_4400,CAL,202512,4400,287,286.6,4565,25.1715,0.6118,65,
312047751,CAL_7751_251211_4600,CAL,202512,4600,165,164.7,4565,23.2631,0.6118,65,
312057751,CAL_7751_251211_4800,CAL,202512,4800,87,86.9,4565,22.706,0.6118,65,
312077751,CAL_7751_251211_5000,CAL,202512,5000,46.6,46.6,4565,23.4323,0.6118,65,
312087751,CAL_7751_251211_5500,CAL,202512,5500,6.8,6.8,4565,24.0187,0.6118,65,
315017751,CAL_7751_260312_3600,CAL,202603,3600,943.5,943.4,4565,29.0715,0.8809,156,
315027751,CAL_7751_260312_3800,CAL,202603,3800,763,762.7,4565,26.7215,0.8809,156,
315037751,CAL_7751_260312_4000,CAL,202603,4000,588.5,588.4,4565,24.2266,0.8809,156,
315047751,CAL_7751_260312_4200,CAL,202603,4200,432.5,432.3,4565,22.4946,0.8809,156,
315057751,CAL_7751_260312_4400,CAL,202603,4400,295,294.9,4565,20.8244,0.8809,156,
315067751,CAL_7751_260312_4600,CAL,202603,4600,183.5,183.1,4565,19.3438,0.8809,156,
315077751,CAL_7751_260312_4800,CAL,202603,4800,106,105.9,4565,18.5242,0.8809,156,
210067751,PUT_7751_251009_3800,PUT,202510,3800,0.1,0.1,4565,78.921,0.4964,2,
210017751,PUT_7751_251009_4000,PUT,202510,4000,0.5,0.4,4565,70.9514,0.4964,2,
210027751,PUT_7751_251009_4200,PUT,202510,4200,1.1,1.1,4565,53.4063,0.4964,2,
210037751,PUT_7751_251009_4400,PUT,202510,4400,2.1,2.1,4565,30.1181,0.4964,2,
210047751,PUT_7751_251009_4600,PUT,202510,4600,53.5,53.1,4565,24.2354,0.4964,2,
210057751,PUT_7751_251009_4800,PUT,202510,4800,236,235.9,4565,34.0543,0.4964,2,
211067751,PUT_7751_251113_3800,PUT,202511,3800,13.3,13.3,4565,37.5304,0.6118,37,
211017751,PUT_7751_251113_4000,PUT,202511,4000,23,22.9,4565,33.3507,0.6118,37,
211027751,PUT_7751_251113_4200,PUT,202511,4200,40.8,40.8,4565,29.2423,0.6118,37,
211037751,PUT_7751_251113_4400,PUT,202511,4400,78,77.7,4565,25.7536,0.6118,37,
211047751,PUT_7751_251113_4600,PUT,202511,4600,154.5,154.2,4565,23.638,0.6118,37,
211057751,PUT_7751_251113_4800,PUT,202511,4800,286,285.7,4565,23.5808,0.6118,37,
212097751,PUT_7751_251211_3600,PUT,202512,3600,20.2,20.2,4565,38.2732,0.6118,65,
212067751,PUT_7751_251211_3800,PUT,202512,3800,28,28,4565,33.9972,0.6118,65,
212017751,PUT_7751_251211_4000,PUT,202512,4000,43.5,43.5,4565,30.6662,0.6118,65,
212027751,PUT_7751_251211_4200,PUT,202512,4200,69.5,69.1,4565,27.4836,0.6118,65,
212037751,PUT_7751_251211_4400,PUT,202512,4400,117,116.8,4565,25.1715,0.6118,65,
212047751,PUT_7751_251211_4600,PUT,202512,4600,195,194.7,4565,23.2631,0.6118,65,
212057751,PUT_7751_251211_4800,PUT,202512,4800,317,316.7,4565,22.706,0.6118,65,
212077751,PUT_7751_251211_5000,PUT,202512,5000,476.5,476.1,4565,23.4323,0.6118,65,
212087751,PUT_7751_251211_5500,PUT,202512,5500,936,935.8,4565,24.0187,0.6118,65,
215017751,PUT_7751_260312_3600,PUT,202603,3600,44.8,44.7,4565,29.0715,0.8809,156,
215027751,PUT_7751_260312_3800,PUT,202603,3800,63.5,63.3,4565,26.7215,0.8809,156,
215037751,PUT_7751_260312_4000,PUT,202603,4000,88.5,88.2,4565,24.2266,0.8809,156,
215047751,PUT_7751_260312_4200,PUT,202603,4200,131.5,131.4,4565,22.4946,0.8809,156,
215057751,PUT_7751_260312_4400,PUT,202603,4400,193.5,193.2,4565,20.8244,0.8809,156,
215067751,PUT_7751_260312_4600,PUT,202603,4600,281,280.7,4565,19.3438,0.8809,156,
215077751,PUT_7751_260312_4800,PUT,202603,4800,403,402.7,4565,18.5242,0.8809,156,
310017752,CAL_7752_251009_1100,CAL,202510,1100,273,272.6,1372.5,101.8335,0.4964,2,
310027752,CAL_7752_251009_1200,CAL,202510,1200,173,173,1372.5,84.0501,0.4964,2,
310037752,CAL_7752_251009_1300,CAL,202510,1300,74.5,74.4,1372.5,52.1758,0.4964,2,
310047752,CAL_7752_251009_1400,CAL,202510,1400,3.7,3.7,1372.5,31.9784,0.4964,2,
310057752,CAL_7752_251009_1500,CAL,202510,1500,0.1,0.1,1372.5,47.6213,0.4964,2,
310067752,CAL_7752_251009_1600,CAL,202510,1600,0.1,0,1372.5,58.7004,0.4964,2,
311067752,CAL_7752_251113_1100,CAL,202511,1100,280.5,280.4,1372.5,49.9726,0.6118,37,
311017752,CAL_7752_251113_1200,CAL,202511,1200,187,186.8,1372.5,41.4589,0.6118,37,
311027752,CAL_7752_251113_1300,CAL,202511,1300,101.5,101.3,1372.5,33.8081,0.6118,37,
311037752,CAL_7752_251113_1400,CAL,202511,1400,40,40,1372.5,29.6617,0.6118,37,
311047752,CAL_7752_251113_1500,CAL,202511,1500,13.4,13.3,1372.5,30.1376,0.6118,37,
311057752,CAL_7752_251113_1600,CAL,202511,1600,3.8,3.8,1372.5,30.883,0.6118,37,
312087752,CAL_7752_251211_1100,CAL,202512,1100,289,288.6,1372.5,46.0441,0.6118,65,
312067752,CAL_7752_251211_1200,CAL,202512,1200,197.5,197.4,1372.5,38.4869,0.6118,65,
312017752,CAL_7752_251211_1300,CAL,202512,1300,117,116.8,1372.5,32.9829,0.6118,65,
312027752,CAL_7752_251211_1400,CAL,202512,1400,57,56.8,1372.5,29.6184,0.6118,65,
312037752,CAL_7752_251211_1500,CAL,202512,1500,25.7,25.7,1372.5,29.7193,0.6118,65,
312047752,CAL_7752_251211_1600,CAL,202512,1600,10.2,10.2,1372.5,29.7787,0.6118,65,
312057752,CAL_7752_251211_1700,CAL,202512,1700,4.5,4.5,1372.5,31.2224,0.6118,65,
312077752,CAL_7752_251211_1800,CAL,202512,1800,2.1,2,1372.5,32.5597,0.6118,65,
315017752,CAL_7752_260312_1100,CAL,202603,1100,310,309.9,1372.5,39.4824,0.8809,156,
315027752,CAL_7752_260312_1200,CAL,202603,1200,226.5,226.2,1372.5,35.0552,0.8809,156,
315037752,CAL_7752_260312_1300,CAL,202603,1300,153.5,153.5,1372.5,31.8311,0.8809,156,
315047752,CAL_7752_260312_1400,CAL,202603,1400,94,93.7,1372.5,28.9883,0.8809,156,
315057752,CAL_7752_260312_1500,CAL,202603,1500,55.5,55.1,1372.5,28.1248,0.8809,156,
315067752,CAL_7752_260312_1600,CAL,202603,1600,31.9,31.8,1372.5,28.1256,0.8809,156,
210017752,PUT_7752_251009_1100,PUT,202510,1100,0.1,0,1372.5,101.8335,0.4964,2,
210027752,PUT_7752_251009_1200,PUT,202510,1200,0.5,0.4,1372.5,84.0501,0.4964,2,
210037752,PUT_7752_251009_1300,PUT,202510,1300,1.9,1.9,1372.5,52.1758,0.4964,2,
210047752,PUT_7752_251009_1400,PUT,202510,1400,31.2,31.2,1372.5,31.9784,0.4964,2,
210057752,PUT_7752_251009_1500,PUT,202510,1500,128,127.6,1372.5,47.6213,0.4964,2,
210067752,PUT_7752_251009_1600,PUT,202510,1600,227.5,227.5,1372.5,58.7004,0.4964,2,
211067752,PUT_7752_251113_1100,PUT,202511,1100,7.3,7.2,1372.5,49.9726,0.6118,37,
211017752,PUT_7752_251113_1200,PUT,202511,1200,13.6,13.5,1372.5,41.4589,0.6118,37,
211027752,PUT_7752_251113_1300,PUT,202511,1300,28,28,1372.5,33.8081,0.6118,37,
211037752,PUT_7752_251113_1400,PUT,202511,1400,67,66.6,1372.5,29.6617,0.6118,37,
211047752,PUT_7752_251113_1500,PUT,202511,1500,140,139.9,1372.5,30.1376,0.6118,37,
211057752,PUT_7752_251113_1600,PUT,202511,1600,230.5,230.3,1372.5,30.883,0.6118,37,
212087752,PUT_7752_251211_1100,PUT,202512,1100,15,14.9,1372.5,46.0441,0.6118,65,
212067752,PUT_7752_251211_1200,PUT,202512,1200,23.6,23.5,1372.5,38.4869,0.6118,65,
212017752,PUT_7752_251211_1300,PUT,202512,1300,43,42.9,1372.5,32.9829,0.6118,65,
212027752,PUT_7752_251211_1400,PUT,202512,1400,83,82.8,1372.5,29.6184,0.6118,65,
212037752,PUT_7752_251211_1500,PUT,202512,1500,152,151.6,1372.5,29.7193,0.6118,65,
212047752,PUT_7752_251211_1600,PUT,202512,1600,236,235.9,1372.5,29.7787,0.6118,65,
212057752,PUT_7752_251211_1700,PUT,202512,1700,330.5,330.1,1372.5,31.2224,0.6118,65,
212077752,PUT_7752_251211_1800,PUT,202512,1800,428,427.6,1372.5,32.5597,0.6118,65,
215017752,PUT_7752_260312_1100,PUT,202603,1100,33.3,33.3,1372.5,39.4824,0.8809,156,
215027752,PUT_7752_260312_1200,PUT,202603,1200,49.2,49.1,1372.5,35.0552,0.8809,156,
215037752,PUT_7752_260312_1300,PUT,202603,1300,76.5,76.1,1372.5,31.8311,0.8809,156,
215047752,PUT_7752_260312_1400,PUT,202603,1400,116,116,1372.5,28.9883,0.8809,156,
215057752,PUT_7752_260312_1500,PUT,202603,1500,177,176.9,1372.5,28.1248,0.8809,156,
215067752,PUT_7752_260312_1600,PUT,202603,1600,253.5,253.3,1372.5,28.1256,0.8809,156,
310067911,CAL_7911_251009_3400,CAL,202510,3400,528.5,528.3,3927,88.7453,0.4964,2,
310077911,CAL_7911_251009_3600,CAL,202510,3600,330,329.8,3927,65.8938,0.4964,2,
310017911,CAL_7911_251009_3800,CAL,202510,3800,131,131,3927,32.907,0.4964,2,
310027911,CAL_7911_251009_4000,CAL,202510,4000,10.3,10.2,3927,30.1666,0.4964,2,
310037911,CAL_7911_251009_4200,CAL,202510,4200,1.1,1.1,3927,44.9029,0.4964,2,
310047911,CAL_7911_251009_4400,CAL,202510,4400,0.1,0.1,3927,52.8332,0.4964,2,
310057911,CAL_7911_251009_4600,CAL,202510,4600,0.1,0,3927,61.5682,0.4964,2,
311067911,CAL_7911_251113_3400,CAL,202511,3400,558.5,558.4,3927,39.85,0.6118,37,
311017911,CAL_7911_251113_3600,CAL,202511,3600,377,376.7,3927,33.8195,0.6118,37,
311027911,CAL_7911_251113_3800,CAL,202511,3800,214.5,214.4,3927,28.6278,0.6118,37,
311037911,CAL_7911_251113_4000,CAL,202511,4000,99.5,99.3,3927,26.1467,0.6118,37,
311047911,CAL_7911_251113_4200,CAL,202511,4200,41.8,41.8,3927,26.4591,0.6118,37,
311057911,CAL_7911_251113_4400,CAL,202511,4400,15.7,15.7,3927,26.972,0.6118,37,
312097911,CAL_7911_251211_3200,CAL,202512,3200,769.5,769.1,3927,42.1795,0.6118,65,
312017911,CAL_7911_251211_3400,CAL,202512,3400,582.5,582.5,3927,36.4117,0.6118,65,
312027911,CAL_7911_251211_3600,CAL,202512,3600,408.5,408.1,3927,31.7342,0.6118,65,
312037911,CAL_7911_251211_3800,CAL,202512,3800,256.5,256.3,3927,28.213,0.6118,65,
312047911,CAL_7911_251211_4000,CAL,202512,4000,141.5,141.2,3927,26.0031,0.6118,65,
312057911,CAL_7911_251211_4200,CAL,202512,4200,72,71.7,3927,25.468,0.6118,65,
312067911,CAL_7911_251211_4400,CAL,202512,4400,36,36,3927,25.9839,0.6118,65,
312077911,CAL_7911_251211_4600,CAL,202512,4600,16.7,16.7,3927,26.2906,0.6118,65,
312087911,CAL_7911_251211_4800,CAL,202512,4800,8.9,8.8,3927,27.553,0.6118,65,
315067911,CAL_7911_260312_3400,CAL,202603,3400,652,651.9,3927,32.6325,0.8809,156,
315017911,CAL_7911_260312_3600,CAL,202603,3600,493,492.8,3927,29.8157,0.8809,156,
315027911,CAL_7911_260312_3800,CAL,202603,3800,352.5,352.2,3927,27.4644,0.8809,156,
315037911,CAL_7911_260312_4000,CAL,202603,4000,234,233.7,3927,25.3869,0.8809,156,
315047911,CAL_7911_260312_4200,CAL,202603,4200,151,150.8,3927,24.5577,0.8809,156,
315057911,CAL_7911_260312_4400,CAL,202603,4400,97.5,97,3927,24.5065,0.8809,156,
315077911,CAL_7911_260312_4600,CAL,202603,4600,61,60.5,3927,24.5065,0.8809,156,
210067911,PUT_7911_251009_3400,PUT,202510,3400,1.2,1.2,3927,88.7453,0.4964,2,
210077911,PUT_7911_251009_3600,PUT,202510,3600,2.8,2.7,3927,65.8938,0.4964,2,
210017911,PUT_7911_251009_3800,PUT,202510,3800,3.9,3.8,3927,32.907,0.4964,2,
210027911,PUT_7911_251009_4000,PUT,202510,4000,83.5,83.1,3927,30.1666,0.4964,2,
210037911,PUT_7911_251009_4200,PUT,202510,4200,274,274,3927,44.9029,0.4964,2,
210047911,PUT_7911_251009_4400,PUT,202510,4400,473,473,3927,52.8332,0.4964,2,
210057911,PUT_7911_251009_4600,PUT,202510,4600,673,672.9,3927,61.5682,0.4964,2,
211067911,PUT_7911_251113_3400,PUT,202511,3400,29.3,29.3,3927,39.85,0.6118,37,
211017911,PUT_7911_251113_3600,PUT,202511,3600,47.5,47.5,3927,33.8195,0.6118,37,
211027911,PUT_7911_251113_3800,PUT,202511,3800,85.5,85.1,3927,28.6278,0.6118,37,
211037911,PUT_7911_251113_4000,PUT,202511,4000,170,169.8,3927,26.1467,0.6118,37,
211047911,PUT_7911_251113_4200,PUT,202511,4200,312.5,312.2,3927,26.4591,0.6118,37,
211057911,PUT_7911_251113_4400,PUT,202511,4400,486,485.9,3927,26.972,0.6118,37,
212097911,PUT_7911_251211_3200,PUT,202512,3200,38.6,38.6,3927,42.1795,0.6118,65,
212017911,PUT_7911_251211_3400,PUT,202512,3400,52,51.8,3927,36.4117,0.6118,65,
212027911,PUT_7911_251211_3600,PUT,202512,3600,77.5,77.2,3927,31.7342,0.6118,65,
212037911,PUT_7911_251211_3800,PUT,202512,3800,125.5,125.1,3927,28.213,0.6118,65,
212047911,PUT_7911_251211_4000,PUT,202512,4000,210,209.8,3927,26.0031,0.6118,65,
212057911,PUT_7911_251211_4200,PUT,202512,4200,340.5,340.2,3927,25.468,0.6118,65,
212067911,PUT_7911_251211_4400,PUT,202512,4400,504.5,504.2,3927,25.9839,0.6118,65,
212077911,PUT_7911_251211_4600,PUT,202512,4600,685,684.7,3927,26.2906,0.6118,65,
212087911,PUT_7911_251211_4800,PUT,202512,4800,877,876.6,3927,27.553,0.6118,65,
215067911,PUT_7911_260312_3400,PUT,202603,3400,112.5,112.1,3927,32.6325,0.8809,156,
215017911,PUT_7911_260312_3600,PUT,202603,3600,152.5,152.3,3927,29.8157,0.8809,156,
215027911,PUT_7911_260312_3800,PUT,202603,3800,211,210.9,3927,27.4644,0.8809,156,
215037911,PUT_7911_260312_4000,PUT,202603,4000,292,291.6,3927,25.3869,0.8809,156,
215047911,PUT_7911_260312_4200,PUT,202603,4200,408.5,408,3927,24.5577,0.8809,156,
215057911,PUT_7911_260312_4400,PUT,202603,4400,553.5,553.5,3927,24.5065,0.8809,156,
215077911,PUT_7911_260312_4600,PUT,202603,4600,716.5,716.2,3927,24.5065,0.8809,156,
310017912,CAL_7912_251009_2000,CAL,202510,2000,598,597.6,2597.5,83.7465,0.4964,2,
310027912,CAL_7912_251009_2200,CAL,202510,2200,398,397.6,2597.5,67.6894,0.4964,2,
310037912,CAL_7912_251009_2400,CAL,202510,2400,198,197.9,2597.5,46.6907,0.4964,2,
310047912,CAL_7912_251009_2600,CAL,202510,2600,14.4,14.3,2597.5,20.2006,0.4964,2,
310057912,CAL_7912_251009_2800,CAL,202510,2800,0.1,0,2597.5,34.3045,0.4964,2,
310067912,CAL_7912_251009_3000,CAL,202510,3000,0.1,0,2597.5,42.8755,0.4964,2,
311017912,CAL_7912_251113_2200,CAL,202511,2200,404.5,404.3,2597.5,32.3484,0.6118,37,
311027912,CAL_7912_251113_2400,CAL,202511,2400,218,217.5,2597.5,26.0359,0.6118,37,
311037912,CAL_7912_251113_2600,CAL,202511,2600,70.5,70.1,2597.5,21.3743,0.6118,37,
311047912,CAL_7912_251113_2800,CAL,202511,2800,12.8,12.8,2597.5,21.3972,0.6118,37,
311057912,CAL_7912_251113_3000,CAL,202511,3000,1.5,1.5,2597.5,22.004,0.6118,37,
312067912,CAL_7912_251211_1700,CAL,202512,1700,903,902.6,2597.5,49.2534,0.6118,65,
312017912,CAL_7912_251211_1800,CAL,202512,1800,803.5,803.3,2597.5,44.518,0.6118,65,
312027912,CAL_7912_251211_1900,CAL,202512,1900,704.5,704.5,2597.5,40.4299,0.6118,65,
312037912,CAL_7912_251211_2000,CAL,202512,2000,606.5,606.2,2597.5,36.7099,0.6118,65,
312047912,CAL_7912_251211_2200,CAL,202512,2200,413,412.6,2597.5,29.7412,0.6118,65,
312057912,CAL_7912_251211_2400,CAL,202512,2400,233,233,2597.5,24.6697,0.6118,65,
312077912,CAL_7912_251211_2600,CAL,202512,2600,93.5,93.1,2597.5,21.2534,0.6118,65,
312087912,CAL_7912_251211_2800,CAL,202512,2800,26.9,26.8,2597.5,20.9512,0.6118,65,
312097912,CAL_7912_251211_3000,CAL,202512,3000,5.9,5.8,2597.5,21.1926,0.6118,65,
315017912,CAL_7912_260312_1900,CAL,202603,1900,720,719.7,2597.5,32.9991,0.8809,156,
315027912,CAL_7912_260312_2000,CAL,202603,2000,624.5,624.5,2597.5,30.5608,0.8809,156,
315037912,CAL_7912_260312_2200,CAL,202603,2200,442,441.9,2597.5,26.6195,0.8809,156,
315047912,CAL_7912_260312_2400,CAL,202603,2400,277,276.7,2597.5,23.3382,0.8809,156,
315057912,CAL_7912_260312_2600,CAL,202603,2600,145,144.8,2597.5,20.8777,0.8809,156,
315067912,CAL_7912_260312_2800,CAL,202603,2800,63,62.9,2597.5,19.6931,0.8809,156,
315077912,CAL_7912_260312_3000,CAL,202603,3000,25.1,25.1,2597.5,19.6912,0.8809,156,
210017912,PUT_7912_251009_2000,PUT,202510,2000,0.1,0,2597.5,83.7465,0.4964,2,
210027912,PUT_7912_251009_2200,PUT,202510,2200,0.1,0,2597.5,67.6894,0.4964,2,
210037912,PUT_7912_251009_2400,PUT,202510,2400,0.4,0.3,2597.5,46.6907,0.4964,2,
210047912,PUT_7912_251009_2600,PUT,202510,2600,16.8,16.8,2597.5,20.2006,0.4964,2,
210057912,PUT_7912_251009_2800,PUT,202510,2800,202.5,202.5,2597.5,34.3045,0.4964,2,
210067912,PUT_7912_251009_3000,PUT,202510,3000,402.5,402.4,2597.5,42.8755,0.4964,2,
211017912,PUT_7912_251113_2200,PUT,202511,2200,5.5,5.5,2597.5,32.3484,0.6118,37,
211027912,PUT_7912_251113_2400,PUT,202511,2400,18.6,18.5,2597.5,26.0359,0.6118,37,
211037912,PUT_7912_251113_2600,PUT,202511,2600,71,71,2597.5,21.3743,0.6118,37,
211047912,PUT_7912_251113_2800,PUT,202511,2800,214,213.5,2597.5,21.3972,0.6118,37,
211057912,PUT_7912_251113_3000,PUT,202511,3000,402.5,402.1,2597.5,22.004,0.6118,37,
212067912,PUT_7912_251211_1700,PUT,202512,1700,3.3,3.3,2597.5,49.2534,0.6118,65,
212017912,PUT_7912_251211_1800,PUT,202512,1800,3.9,3.8,2597.5,44.518,0.6118,65,
212027912,PUT_7912_251211_1900,PUT,202512,1900,4.9,4.9,2597.5,40.4299,0.6118,65,
212037912,PUT_7912_251211_2000,PUT,202512,2000,6.6,6.5,2597.5,36.7099,0.6118,65,
212047912,PUT_7912_251211_2200,PUT,202512,2200,12.8,12.7,2597.5,29.7412,0.6118,65,
212057912,PUT_7912_251211_2400,PUT,202512,2400,32.9,32.9,2597.5,24.6697,0.6118,65,
212077912,PUT_7912_251211_2600,PUT,202512,2600,93,92.7,2597.5,21.2534,0.6118,65,
212087912,PUT_7912_251211_2800,PUT,202512,2800,226.5,226.3,2597.5,20.9512,0.6118,65,
212097912,PUT_7912_251211_3000,PUT,202512,3000,405.5,405.1,2597.5,21.1926,0.6118,65,
215017912,PUT_7912_260312_1900,PUT,202603,1900,15.1,15.1,2597.5,32.9991,0.8809,156,
215027912,PUT_7912_260312_2000,PUT,202603,2000,19.5,19.5,2597.5,30.5608,0.8809,156,
215037912,PUT_7912_260312_2200,PUT,202603,2200,36.2,36.1,2597.5,26.6195,0.8809,156,
215047912,PUT_7912_260312_2400,PUT,202603,2400,70.5,70.2,2597.5,23.3382,0.8809,156,
215057912,PUT_7912_260312_2600,PUT,202603,2600,138,137.5,2597.5,20.8777,0.8809,156,
215067912,PUT_7912_260312_2800,PUT,202603,2800,255,254.9,2597.5,19.6931,0.8809,156,
215077912,PUT_7912_260312_3000,PUT,202603,3000,416.5,416.3,2597.5,19.6912,0.8809,156,
310397974,CAL_7974_251009_9000,CAL,202510,9000,3955,3951,12950,169.036,0.4964,2,
310387974,CAL_7974_251009_9250,CAL,202510,9250,3705,3701.3,12950,162.7303,0.4964,2,
310377974,CAL_7974_251009_9500,CAL,202510,9500,3455,3451.6,12950,155.0004,0.4964,2,
310367974,CAL_7974_251009_9750,CAL,202510,9750,3205,3202.1,12950,147.8757,0.4964,2,
310017974,CAL_7974_251009_10000,CAL,202510,10000,2953,2952.8,12950,140.9563,0.4964,2,
310027974,CAL_7974_251009_10250,CAL,202510,10250,2704,2703.9,12950,134.3224,0.4964,2,
310037974,CAL_7974_251009_10500,CAL,202510,10500,2456,2455.3,12950,127.3987,0.4964,2,
310047974,CAL_7974_251009_10750,CAL,202510,10750,2208,2207.9,12950,121.8679,0.4964,2,
310057974,CAL_7974_251009_11000,CAL,202510,11000,1962,1961.2,12950,115.2382,0.4964,2,
310067974,CAL_7974_251009_11250,CAL,202510,11250,1718,1717.9,12950,111.0116,0.4964,2,
310077974,CAL_7974_251009_11500,CAL,202510,11500,1479,1478.4,12950,106.752,0.4964,2,
310087974,CAL_7974_251009_11750,CAL,202510,11750,1230,1230,12950,92.5392,0.4964,2,
310097974,CAL_7974_251009_12000,CAL,202510,12000,986,985.7,12950,80.4971,0.4964,2,
310107974,CAL_7974_251009_12250,CAL,202510,12250,745.5,745,12950,68.78,0.4964,2,
310117974,CAL_7974_251009_12500,CAL,202510,12500,496.5,496.1,12950,51.3087,0.4964,2,
310127974,CAL_7974_251009_12750,CAL,202510,12750,286,285.6,12950,43.9125,0.4964,2,
310137974,CAL_7974_251009_13000,CAL,202510,13000,147,146.8,12950,44.4951,0.4964,2,
310147974,CAL_7974_251009_13250,CAL,202510,13250,78.5,78.1,12950,49.5785,0.4964,2,
310157974,CAL_7974_251009_13500,CAL,202510,13500,45.4,45.3,12950,55.9612,0.4964,2,
310167974,CAL_7974_251009_13750,CAL,202510,13750,30.8,30.8,12950,63.8814,0.4964,2,
310177974,CAL_7974_251009_14000,CAL,202510,14000,15.2,15.2,12950,65.7581,0.4964,2,
310187974,CAL_7974_251009_14250,CAL,202510,14250,7.9,7.9,12950,68.4446,0.4964,2,
310197974,CAL_7974_251009_14500,CAL,202510,14500,5.1,5.1,12950,73.3386,0.4964,2,
310207974,CAL_7974_251009_14750,CAL,202510,14750,2.8,2.8,12950,76.1699,0.4964,2,
310217974,CAL_7974_251009_15000,CAL,202510,15000,1.8,1.7,12950,79.9532,0.4964,2,
310227974,CAL_7974_251009_15250,CAL,202510,15250,1.3,1.3,12950,84.9357,0.4964,2,
310237974,CAL_7974_251009_15500,CAL,202510,15500,1,0.9,12950,89.239,0.4964,2,
310247974,CAL_7974_251009_15750,CAL,202510,15750,0.7,0.7,12950,93.17,0.4964,2,
310257974,CAL_7974_251009_16000,CAL,202510,16000,0.5,0.5,12950,97.2864,0.4964,2,
310267974,CAL_7974_251009_16250,CAL,202510,16250,0.3,0.3,12950,98.6769,0.4964,2,
310277974,CAL_7974_251009_16500,CAL,202510,16500,0.2,0.1,12950,98.6769,0.4964,2,
310287974,CAL_7974_251009_16750,CAL,202510,16750,0.1,0.1,12950,98.6769,0.4964,2,
310297974,CAL_7974_251009_17000,CAL,202510,17000,0.1,0,12950,98.6769,0.4964,2,
310307974,CAL_7974_251009_17250,CAL,202510,17250,0.1,0,12950,98.6769,0.4964,2,
310317974,CAL_7974_251009_17500,CAL,202510,17500,0.1,0,12950,98.6769,0.4964,2,
310327974,CAL_7974_251009_17750,CAL,202510,17750,0.1,0,12950,98.6769,0.4964,2,
310337974,CAL_7974_251009_18000,CAL,202510,18000,0.1,0,12950,98.6769,0.4964,2,
310347974,CAL_7974_251009_18250,CAL,202510,18250,0.1,0,12950,98.6769,0.4964,2,
310357974,CAL_7974_251009_18500,CAL,202510,18500,0.1,0,12950,98.6769,0.4964,2,
311377974,CAL_7974_251113_9000,CAL,202511,9000,3990,3988.3,12950,64.187,0.6118,37,
311357974,CAL_7974_251113_9250,CAL,202511,9250,3745,3740.3,12950,60.7083,0.6118,37,
311367974,CAL_7974_251113_9500,CAL,202511,9500,3495,3492.8,12950,57.3602,0.6118,37,
311347974,CAL_7974_251113_9750,CAL,202511,9750,3250,3245.3,12950,53.9764,0.6118,37,
311327974,CAL_7974_251113_10000,CAL,202511,10000,2999,2998.2,12950,50.6767,0.6118,37,
311337974,CAL_7974_251113_10250,CAL,202511,10250,2752,2751.3,12950,47.3878,0.6118,37,
311017974,CAL_7974_251113_10500,CAL,202511,10500,2506,2505.7,12950,44.3165,0.6118,37,
311027974,CAL_7974_251113_10750,CAL,202511,10750,2262,2261.7,12950,41.443,0.6118,37,
311037974,CAL_7974_251113_11000,CAL,202511,11000,2034,2033.3,12950,40.7945,0.6118,37,
311047974,CAL_7974_251113_11250,CAL,202511,11250,1813,1812.9,12950,40.3179,0.6118,37,
311057974,CAL_7974_251113_11500,CAL,202511,11500,1602,1601.8,12950,39.9153,0.6118,37,
311067974,CAL_7974_251113_11750,CAL,202511,11750,1403,1402.2,12950,39.6196,0.6118,37,
311077974,CAL_7974_251113_12000,CAL,202511,12000,1212,1211.6,12950,39.0946,0.6118,37,
311087974,CAL_7974_251113_12250,CAL,202511,12250,1041,1040.6,12950,39.0371,0.6118,37,
311097974,CAL_7974_251113_12500,CAL,202511,12500,882.5,882.2,12950,38.8266,0.6118,37,
311107974,CAL_7974_251113_12750,CAL,202511,12750,741.5,741.4,12950,38.7613,0.6118,37,
311117974,CAL_7974_251113_13000,CAL,202511,13000,614.5,614.1,12950,38.5564,0.6118,37,
311127974,CAL_7974_251113_13250,CAL,202511,13250,508.5,508.2,12950,38.7167,0.6118,37,
311137974,CAL_7974_251113_13500,CAL,202511,13500,412.5,412.4,12950,38.5841,0.6118,37,
311147974,CAL_7974_251113_13750,CAL,202511,13750,332,331.6,12950,38.523,0.6118,37,
311157974,CAL_7974_251113_14000,CAL,202511,14000,270.5,270.4,12950,38.9372,0.6118,37,
311167974,CAL_7974_251113_14250,CAL,202511,14250,212.5,212.3,12950,38.7776,0.6118,37,
311177974,CAL_7974_251113_14500,CAL,202511,14500,169,168.6,12950,38.9734,0.6118,37,
311187974,CAL_7974_251113_14750,CAL,202511,14750,133.5,133.4,12950,39.197,0.6118,37,
311197974,CAL_7974_251113_15000,CAL,202511,15000,105.5,105.2,12950,39.4353,0.6118,37,
311207974,CAL_7974_251113_15250,CAL,202511,15250,83.5,83.1,12950,39.7524,0.6118,37,
311217974,CAL_7974_251113_15500,CAL,202511,15500,66,65.9,12950,40.1216,0.6118,37,
311227974,CAL_7974_251113_15750,CAL,202511,15750,52.5,52.3,12950,40.5114,0.6118,37,
311237974,CAL_7974_251113_16000,CAL,202511,16000,42.1,42.1,12950,41.0109,0.6118,37,
311247974,CAL_7974_251113_16250,CAL,202511,16250,33.4,33.4,12950,41.3791,0.6118,37,
311257974,CAL_7974_251113_16500,CAL,202511,16500,26.7,26.7,12950,41.805,0.6118,37,
311267974,CAL_7974_251113_16750,CAL,202511,16750,20.8,20.8,12950,42.0478,0.6118,37,
311277974,CAL_7974_251113_17000,CAL,202511,17000,15.7,15.6,12950,42.0478,0.6118,37,
311287974,CAL_7974_251113_17250,CAL,202511,17250,11.7,11.7,12950,42.0478,0.6118,37,
311297974,CAL_7974_251113_17500,CAL,202511,17500,8.7,8.7,12950,42.0478,0.6118,37,
311307974,CAL_7974_251113_17750,CAL,202511,17750,6.4,6.4,12950,42.0478,0.6118,37,
311317974,CAL_7974_251113_18000,CAL,202511,18000,4.7,4.7,12950,42.0478,0.6118,37,
312327974,CAL_7974_251211_6250,CAL,202512,6250,6790,6788.7,12950,105.1175,0.6118,65,
312337974,CAL_7974_251211_6500,CAL,202512,6500,6550,6545.7,12950,101.8341,0.6118,65,
312017974,CAL_7974_251211_6750,CAL,202512,6750,6300,6299.8,12950,97.8455,0.6118,65,
312027974,CAL_7974_251211_7000,CAL,202512,7000,6060,6058,12950,94.8323,0.6118,65,
312037974,CAL_7974_251211_7250,CAL,202512,7250,5820,5817.3,12950,91.9913,0.6118,65,
312047974,CAL_7974_251211_7500,CAL,202512,7500,5580,5577.5,12950,89.2499,0.6118,65,
312057974,CAL_7974_251211_7750,CAL,202512,7750,5335,5332,12950,85.4874,0.6118,65,
312067974,CAL_7974_251211_8000,CAL,202512,8000,5085,5082.4,12950,81.1396,0.6118,65,
312077974,CAL_7974_251211_8250,CAL,202512,8250,4850,4849.6,12950,79.4193,0.6118,65,
312087974,CAL_7974_251211_8500,CAL,202512,8500,4610,4607.8,12950,76.2573,0.6118,65,
312097974,CAL_7974_251211_8750,CAL,202512,8750,4365,4361,12950,72.4562,0.6118,65,
312107974,CAL_7974_251211_9000,CAL,202512,9000,4115,4114.1,12950,68.7034,0.6118,65,
312117974,CAL_7974_251211_9250,CAL,202512,9250,3875,3870.1,12950,65.3516,0.6118,65,
312127974,CAL_7974_251211_9500,CAL,202512,9500,3635,3630.4,12950,62.4695,0.6118,65,
312137974,CAL_7974_251211_9750,CAL,202512,9750,3395,3391.4,12950,59.6118,0.6118,65,
312147974,CAL_7974_251211_10000,CAL,202512,10000,3150,3149.7,12950,56.4511,0.6118,65,
312157974,CAL_7974_251211_10250,CAL,202512,10250,2912,2911.1,12950,53.5285,0.6118,65,
312167974,CAL_7974_251211_10500,CAL,202512,10500,2678,2677.3,12950,50.9478,0.6118,65,
312177974,CAL_7974_251211_10750,CAL,202512,10750,2441,2440.3,12950,48.0028,0.6118,65,
312187974,CAL_7974_251211_11000,CAL,202512,11000,2216,2215.4,12950,45.843,0.6118,65,
312197974,CAL_7974_251211_11250,CAL,202512,11250,1996,1995.2,12950,43.7893,0.6118,65,
312207974,CAL_7974_251211_11500,CAL,202512,11500,1783,1782.9,12950,41.9732,0.6118,65,
312217974,CAL_7974_251211_11750,CAL,202512,11750,1573,1572.6,12950,39.9664,0.6118,65,
312227974,CAL_7974_251211_12000,CAL,202512,12000,1371,1370.9,12950,38.1098,0.6118,65,
312237974,CAL_7974_251211_12250,CAL,202512,12250,1212,1211.9,12950,38.0402,0.6118,65,
312247974,CAL_7974_251211_12500,CAL,202512,12500,1062,1061.5,12950,37.81,0.6118,65,
312257974,CAL_7974_251211_12750,CAL,202512,12750,928.5,928.3,12950,37.824,0.6118,65,
312267974,CAL_7974_251211_13000,CAL,202512,13000,794,794,12950,37.2213,0.6118,65,
312277974,CAL_7974_251211_13250,CAL,202512,13250,683.5,683,12950,37.1456,0.6118,65,
312287974,CAL_7974_251211_13500,CAL,202512,13500,586.5,586.4,12950,37.1901,0.6118,65,
312297974,CAL_7974_251211_13750,CAL,202512,13750,499.5,499.2,12950,37.1573,0.6118,65,
312307974,CAL_7974_251211_14000,CAL,202512,14000,441,440.9,12950,38.0407,0.6118,65,
312317974,CAL_7974_251211_14250,CAL,202512,14250,374.5,374.2,12950,38.0768,0.6118,65,
312347974,CAL_7974_251211_14500,CAL,202512,14500,312.5,312.2,12950,37.8873,0.6118,65,
312357974,CAL_7974_251211_14750,CAL,202512,14750,265.5,265.1,12950,38.0941,0.6118,65,
312367974,CAL_7974_251211_15000,CAL,202512,15000,223,222.6,12950,38.166,0.6118,65,
312377974,CAL_7974_251211_15250,CAL,202512,15250,186.5,186.2,12950,38.2388,0.6118,65,
312387974,CAL_7974_251211_15500,CAL,202512,15500,162.5,162,12950,38.8361,0.6118,65,
312397974,CAL_7974_251211_15750,CAL,202512,15750,142,142,12950,39.4797,0.6118,65,
312407974,CAL_7974_251211_16000,CAL,202512,16000,125,124.7,12950,40.1086,0.6118,65,
312417974,CAL_7974_251211_16250,CAL,202512,16250,109,108.8,12950,40.639,0.6118,65,
312427974,CAL_7974_251211_16500,CAL,202512,16500,95,94.8,12950,41.1222,0.6118,65,
312437974,CAL_7974_251211_16750,CAL,202512,16750,83,82.6,12950,41.5826,0.6118,65,
312447974,CAL_7974_251211_17000,CAL,202512,17000,69,68.7,12950,41.5865,0.6118,65,
312457974,CAL_7974_251211_17250,CAL,202512,17250,57,56.9,12950,41.5865,0.6118,65,
312467974,CAL_7974_251211_17500,CAL,202512,17500,47.1,47,12950,41.5865,0.6118,65,
312477974,CAL_7974_251211_17750,CAL,202512,17750,38.8,38.8,12950,41.5865,0.6118,65,
312487974,CAL_7974_251211_18000,CAL,202512,18000,31.9,31.9,12950,41.5865,0.6118,65,
312497974,CAL_7974_251211_18250,CAL,202512,18250,26.2,26.2,12950,41.5865,0.6118,65,
312507974,CAL_7974_251211_18500,CAL,202512,18500,21.5,21.4,12950,41.5865,0.6118,65,
315327974,CAL_7974_260312_8750,CAL,202603,8750,4550,4549.4,12950,58.7217,0.8809,156,
315017974,CAL_7974_260312_9000,CAL,202603,9000,4320,4317,12950,56.6322,0.8809,156,
315027974,CAL_7974_260312_9250,CAL,202603,9250,4090,4086.2,12950,54.6024,0.8809,156,
315037974,CAL_7974_260312_9500,CAL,202603,9500,3860,3858.3,12950,52.6993,0.8809,156,
315047974,CAL_7974_260312_9750,CAL,202603,9750,3635,3632.7,12950,50.8667,0.8809,156,
315057974,CAL_7974_260312_10000,CAL,202603,10000,3415,3410.6,12950,49.1465,0.8809,156,
315067974,CAL_7974_260312_10250,CAL,202603,10250,3180,3178.9,12950,46.9232,0.8809,156,
315077974,CAL_7974_260312_10500,CAL,202603,10500,2964,2963.3,12950,45.3635,0.8809,156,
315087974,CAL_7974_260312_10750,CAL,202603,10750,2760,2759.2,12950,44.1818,0.8809,156,
315097974,CAL_7974_260312_11000,CAL,202603,11000,2542,2541.4,12950,42.325,0.8809,156,
315107974,CAL_7974_260312_11250,CAL,202603,11250,2339,2338.7,12950,40.9454,0.8809,156,
315117974,CAL_7974_260312_11500,CAL,202603,11500,2141,2140.5,12950,39.5957,0.8809,156,
315127974,CAL_7974_260312_11750,CAL,202603,11750,1953,1952.2,12950,38.4343,0.8809,156,
315137974,CAL_7974_260312_12000,CAL,202603,12000,1785,1784.7,12950,37.7811,0.8809,156,
315147974,CAL_7974_260312_12250,CAL,202603,12250,1612,1611.3,12950,36.7296,0.8809,156,
315157974,CAL_7974_260312_12500,CAL,202603,12500,1446,1445.3,12950,35.7127,0.8809,156,
315167974,CAL_7974_260312_12750,CAL,202603,12750,1291,1290.8,12950,34.8311,0.8809,156,
315177974,CAL_7974_260312_13000,CAL,202603,13000,1140,1139.8,12950,33.8299,0.8809,156,
315187974,CAL_7974_260312_13250,CAL,202603,13250,1012,1011.2,12950,33.2593,0.8809,156,
315197974,CAL_7974_260312_13500,CAL,202603,13500,895.5,895.5,12950,32.8196,0.8809,156,
315207974,CAL_7974_260312_13750,CAL,202603,13750,793.5,793.3,12950,32.5344,0.8809,156,
315217974,CAL_7974_260312_14000,CAL,202603,14000,706,705.6,12950,32.4403,0.8809,156,
315227974,CAL_7974_260312_14250,CAL,202603,14250,629,628.5,12950,32.4413,0.8809,156,
315237974,CAL_7974_260312_14500,CAL,202603,14500,559,558.6,12950,32.4415,0.8809,156,
315247974,CAL_7974_260312_14750,CAL,202603,14750,495.5,495.3,12950,32.4415,0.8809,156,
315257974,CAL_7974_260312_15000,CAL,202603,15000,438.5,438.2,12950,32.4415,0.8809,156,
315267974,CAL_7974_260312_15250,CAL,202603,15250,387,386.9,12950,32.4415,0.8809,156,
315277974,CAL_7974_260312_15500,CAL,202603,15500,341,340.9,12950,32.4415,0.8809,156,
315287974,CAL_7974_260312_15750,CAL,202603,15750,300,299.7,12950,32.4415,0.8809,156,
315297974,CAL_7974_260312_16000,CAL,202603,16000,263.5,263,12950,32.4415,0.8809,156,
315307974,CAL_7974_260312_16250,CAL,202603,16250,230.5,230.4,12950,32.4415,0.8809,156,
315317974,CAL_7974_260312_16500,CAL,202603,16500,201.5,201.5,12950,32.4415,0.8809,156,
315337974,CAL_7974_260312_16750,CAL,202603,16750,176,175.9,12950,32.4415,0.8809,156,
315347974,CAL_7974_260312_17000,CAL,202603,17000,153.5,153.3,12950,32.4415,0.8809,156,
315357974,CAL_7974_260312_17250,CAL,202603,17250,133.5,133.4,12950,32.4415,0.8809,156,
315367974,CAL_7974_260312_17500,CAL,202603,17500,116,115.9,12950,32.4415,0.8809,156,
315377974,CAL_7974_260312_17750,CAL,202603,17750,101,100.5,12950,32.4415,0.8809,156,
315387974,CAL_7974_260312_18000,CAL,202603,18000,87.5,87.1,12950,32.4415,0.8809,156,
315397974,CAL_7974_260312_18250,CAL,202603,18250,75.5,75.4,12950,32.4415,0.8809,156,
315407974,CAL_7974_260312_18500,CAL,202603,18500,65.5,65.1,12950,32.4415,0.8809,156,
210397974,PUT_7974_251009_9000,PUT,202510,9000,0.8,0.7,12950,169.036,0.4964,2,
210387974,PUT_7974_251009_9250,PUT,202510,9250,1.1,1,12950,162.7303,0.4964,2,
210377974,PUT_7974_251009_9500,PUT,202510,9500,1.4,1.4,12950,155.0004,0.4964,2,
210367974,PUT_7974_251009_9750,PUT,202510,9750,1.9,1.8,12950,147.8757,0.4964,2,
210017974,PUT_7974_251009_10000,PUT,202510,10000,2.6,2.6,12950,140.9563,0.4964,2,
210027974,PUT_7974_251009_10250,PUT,202510,10250,3.6,3.6,12950,134.3224,0.4964,2,
210037974,PUT_7974_251009_10500,PUT,202510,10500,5.1,5,12950,127.3987,0.4964,2,
210047974,PUT_7974_251009_10750,PUT,202510,10750,7.6,7.6,12950,121.8679,0.4964,2,
210057974,PUT_7974_251009_11000,PUT,202510,11000,10.9,10.9,12950,115.2382,0.4964,2,
210067974,PUT_7974_251009_11250,PUT,202510,11250,17.6,17.6,12950,111.0116,0.4964,2,
210077974,PUT_7974_251009_11500,PUT,202510,11500,28.1,28.1,12950,106.752,0.4964,2,
210087974,PUT_7974_251009_11750,PUT,202510,11750,29.7,29.6,12950,92.5392,0.4964,2,
210097974,PUT_7974_251009_12000,PUT,202510,12000,35.4,35.3,12950,80.4971,0.4964,2,
210107974,PUT_7974_251009_12250,PUT,202510,12250,44.7,44.7,12950,68.78,0.4964,2,
210117974,PUT_7974_251009_12500,PUT,202510,12500,45.8,45.8,12950,51.3087,0.4964,2,
210127974,PUT_7974_251009_12750,PUT,202510,12750,85.5,85.3,12950,43.9125,0.4964,2,
210137974,PUT_7974_251009_13000,PUT,202510,13000,196.5,196.5,12950,44.4951,0.4964,2,
210147974,PUT_7974_251009_13250,PUT,202510,13250,378,377.7,12950,49.5785,0.4964,2,
210157974,PUT_7974_251009_13500,PUT,202510,13500,595,595,12950,55.9612,0.4964,2,
210167974,PUT_7974_251009_13750,PUT,202510,13750,830.5,830.4,12950,63.8814,0.4964,2,
210177974,PUT_7974_251009_14000,PUT,202510,14000,1065,1064.8,12950,65.7581,0.4964,2,
210187974,PUT_7974_251009_14250,PUT,202510,14250,1308,1307.5,12950,68.4446,0.4964,2,
210197974,PUT_7974_251009_14500,PUT,202510,14500,1555,1554.7,12950,73.3386,0.4964,2,
210207974,PUT_7974_251009_14750,PUT,202510,14750,1803,1802.4,12950,76.1699,0.4964,2,
210217974,PUT_7974_251009_15000,PUT,202510,15000,2052,2051.3,12950,79.9532,0.4964,2,
210227974,PUT_7974_251009_15250,PUT,202510,15250,2301,2300.9,12950,84.9357,0.4964,2,
210237974,PUT_7974_251009_15500,PUT,202510,15500,2551,2550.5,12950,89.239,0.4964,2,
210247974,PUT_7974_251009_15750,PUT,202510,15750,2801,2800.2,12950,93.17,0.4964,2,
210257974,PUT_7974_251009_16000,PUT,202510,16000,3055,3050.1,12950,97.2864,0.4964,2,
210267974,PUT_7974_251009_16250,PUT,202510,16250,3300,3299.8,12950,98.6769,0.4964,2,
210277974,PUT_7974_251009_16500,PUT,202510,16500,3550,3549.7,12950,98.6769,0.4964,2,
210287974,PUT_7974_251009_16750,PUT,202510,16750,3800,3799.6,12950,98.6769,0.4964,2,
210297974,PUT_7974_251009_17000,PUT,202510,17000,4050,4049.6,12950,98.6769,0.4964,2,
210307974,PUT_7974_251009_17250,PUT,202510,17250,4300,4299.5,12950,98.6769,0.4964,2,
210317974,PUT_7974_251009_17500,PUT,202510,17500,4550,4549.5,12950,98.6769,0.4964,2,
210327974,PUT_7974_251009_17750,PUT,202510,17750,4800,4799.5,12950,98.6769,0.4964,2,
210337974,PUT_7974_251009_18000,PUT,202510,18000,5050,5049.5,12950,98.6769,0.4964,2,
210347974,PUT_7974_251009_18250,PUT,202510,18250,5300,5299.5,12950,98.6769,0.4964,2,
210357974,PUT_7974_251009_18500,PUT,202510,18500,5550,5549.5,12950,98.6769,0.4964,2,
211377974,PUT_7974_251113_9000,PUT,202511,9000,32.7,32.7,12950,64.187,0.6118,37,
211357974,PUT_7974_251113_9250,PUT,202511,9250,34.6,34.6,12950,60.7083,0.6118,37,
211367974,PUT_7974_251113_9500,PUT,202511,9500,37,36.9,12950,57.3602,0.6118,37,
211347974,PUT_7974_251113_9750,PUT,202511,9750,39.3,39.2,12950,53.9764,0.6118,37,
211327974,PUT_7974_251113_10000,PUT,202511,10000,42,42,12950,50.6767,0.6118,37,
211337974,PUT_7974_251113_10250,PUT,202511,10250,45,44.9,12950,47.3878,0.6118,37,
211017974,PUT_7974_251113_10500,PUT,202511,10500,49.2,49.1,12950,44.3165,0.6118,37,
211027974,PUT_7974_251113_10750,PUT,202511,10750,55.5,55,12950,41.443,0.6118,37,
211037974,PUT_7974_251113_11000,PUT,202511,11000,76.5,76.5,12950,40.7945,0.6118,37,
211047974,PUT_7974_251113_11250,PUT,202511,11250,106,105.9,12950,40.3179,0.6118,37,
211057974,PUT_7974_251113_11500,PUT,202511,11500,145,144.6,12950,39.9153,0.6118,37,
211067974,PUT_7974_251113_11750,PUT,202511,11750,195,194.9,12950,39.6196,0.6118,37,
211077974,PUT_7974_251113_12000,PUT,202511,12000,254.5,254.2,12950,39.0946,0.6118,37,
211087974,PUT_7974_251113_12250,PUT,202511,12250,333,333,12950,39.0371,0.6118,37,
211097974,PUT_7974_251113_12500,PUT,202511,12500,424.5,424.4,12950,38.8266,0.6118,37,
211107974,PUT_7974_251113_12750,PUT,202511,12750,534,533.5,12950,38.7613,0.6118,37,
211117974,PUT_7974_251113_13000,PUT,202511,13000,656.5,656,12950,38.5564,0.6118,37,
211127974,PUT_7974_251113_13250,PUT,202511,13250,800,800,12950,38.7167,0.6118,37,
211137974,PUT_7974_251113_13500,PUT,202511,13500,954,954,12950,38.5841,0.6118,37,
211147974,PUT_7974_251113_13750,PUT,202511,13750,1124,1123.1,12950,38.523,0.6118,37,
211157974,PUT_7974_251113_14000,PUT,202511,14000,1312,1311.7,12950,38.9372,0.6118,37,
211167974,PUT_7974_251113_14250,PUT,202511,14250,1504,1503.4,12950,38.7776,0.6118,37,
211177974,PUT_7974_251113_14500,PUT,202511,14500,1710,1709.6,12950,38.9734,0.6118,37,
211187974,PUT_7974_251113_14750,PUT,202511,14750,1925,1924.3,12950,39.197,0.6118,37,
211197974,PUT_7974_251113_15000,PUT,202511,15000,2146,2145.9,12950,39.4353,0.6118,37,
211207974,PUT_7974_251113_15250,PUT,202511,15250,2374,2373.7,12950,39.7524,0.6118,37,
211217974,PUT_7974_251113_15500,PUT,202511,15500,2607,2606.3,12950,40.1216,0.6118,37,
211227974,PUT_7974_251113_15750,PUT,202511,15750,2843,2842.6,12950,40.5114,0.6118,37,
211237974,PUT_7974_251113_16000,PUT,202511,16000,3085,3082.2,12950,41.0109,0.6118,37,
211247974,PUT_7974_251113_16250,PUT,202511,16250,3325,3323.3,12950,41.3791,0.6118,37,
211257974,PUT_7974_251113_16500,PUT,202511,16500,3570,3566.4,12950,41.805,0.6118,37,
211267974,PUT_7974_251113_16750,PUT,202511,16750,3815,3810.4,12950,42.0478,0.6118,37,
211277974,PUT_7974_251113_17000,PUT,202511,17000,4060,4055.1,12950,42.0478,0.6118,37,
211287974,PUT_7974_251113_17250,PUT,202511,17250,4305,4301,12950,42.0478,0.6118,37,
211297974,PUT_7974_251113_17500,PUT,202511,17500,4550,4547.8,12950,42.0478,0.6118,37,
211307974,PUT_7974_251113_17750,PUT,202511,17750,4800,4795.4,12950,42.0478,0.6118,37,
211317974,PUT_7974_251113_18000,PUT,202511,18000,5045,5043.5,12950,42.0478,0.6118,37,
212327974,PUT_7974_251211_6250,PUT,202512,6250,82,81.8,12950,105.1175,0.6118,65,
212337974,PUT_7974_251211_6500,PUT,202512,6500,89,88.7,12950,101.8341,0.6118,65,
212017974,PUT_7974_251211_6750,PUT,202512,6750,92.5,92.4,12950,97.8455,0.6118,65,
212027974,PUT_7974_251211_7000,PUT,202512,7000,100.5,100.4,12950,94.8323,0.6118,65,
212037974,PUT_7974_251211_7250,PUT,202512,7250,109.5,109.4,12950,91.9913,0.6118,65,
212047974,PUT_7974_251211_7500,PUT,202512,7500,119.5,119.4,12950,89.2499,0.6118,65,
212057974,PUT_7974_251211_7750,PUT,202512,7750,124,123.6,12950,85.4874,0.6118,65,
212067974,PUT_7974_251211_8000,PUT,202512,8000,124,123.7,12950,81.1396,0.6118,65,
212077974,PUT_7974_251211_8250,PUT,202512,8250,141,140.7,12950,79.4193,0.6118,65,
212087974,PUT_7974_251211_8500,PUT,202512,8500,149,148.5,12950,76.2573,0.6118,65,
212097974,PUT_7974_251211_8750,PUT,202512,8750,151.5,151.4,12950,72.4562,0.6118,65,
212107974,PUT_7974_251211_9000,PUT,202512,9000,154.5,154.3,12950,68.7034,0.6118,65,
212117974,PUT_7974_251211_9250,PUT,202512,9250,160.5,160,12950,65.3516,0.6118,65,
212127974,PUT_7974_251211_9500,PUT,202512,9500,170.5,170,12950,62.4695,0.6118,65,
212137974,PUT_7974_251211_9750,PUT,202512,9750,181,180.7,12950,59.6118,0.6118,65,
212147974,PUT_7974_251211_10000,PUT,202512,10000,189,188.9,12950,56.4511,0.6118,65,
212157974,PUT_7974_251211_10250,PUT,202512,10250,200,199.9,12950,53.5285,0.6118,65,
212167974,PUT_7974_251211_10500,PUT,202512,10500,216,215.8,12950,50.9478,0.6118,65,
212177974,PUT_7974_251211_10750,PUT,202512,10750,229,228.6,12950,48.0028,0.6118,65,
212187974,PUT_7974_251211_11000,PUT,202512,11000,253.5,253.4,12950,45.843,0.6118,65,
212197974,PUT_7974_251211_11250,PUT,202512,11250,283,283,12950,43.7893,0.6118,65,
212207974,PUT_7974_251211_11500,PUT,202512,11500,320.5,320.4,12950,41.9732,0.6118,65,
212217974,PUT_7974_251211_11750,PUT,202512,11750,360,359.8,12950,39.9664,0.6118,65,
212227974,PUT_7974_251211_12000,PUT,202512,12000,408,407.8,12950,38.1098,0.6118,65,
212237974,PUT_7974_251211_12250,PUT,202512,12250,499,498.5,12950,38.0402,0.6118,65,
212247974,PUT_7974_251211_12500,PUT,202512,12500,598,597.9,12950,37.81,0.6118,65,
212257974,PUT_7974_251211_12750,PUT,202512,12750,714.5,714.4,12950,37.824,0.6118,65,
212267974,PUT_7974_251211_13000,PUT,202512,13000,830,829.8,12950,37.2213,0.6118,65,
212277974,PUT_7974_251211_13250,PUT,202512,13250,969,968.6,12950,37.1456,0.6118,65,
212287974,PUT_7974_251211_13500,PUT,202512,13500,1122,1121.7,12950,37.1901,0.6118,65,
212297974,PUT_7974_251211_13750,PUT,202512,13750,1285,1284.2,12950,37.1573,0.6118,65,
212307974,PUT_7974_251211_14000,PUT,202512,14000,1476,1475.6,12950,38.0407,0.6118,65,
212317974,PUT_7974_251211_14250,PUT,202512,14250,1659,1658.7,12950,38.0768,0.6118,65,
212347974,PUT_7974_251211_14500,PUT,202512,14500,1847,1846.4,12950,37.8873,0.6118,65,
212357974,PUT_7974_251211_14750,PUT,202512,14750,2050,2049,12950,38.0941,0.6118,65,
212367974,PUT_7974_251211_15000,PUT,202512,15000,2257,2256.2,12950,38.166,0.6118,65,
212377974,PUT_7974_251211_15250,PUT,202512,15250,2470,2469.6,12950,38.2388,0.6118,65,
212387974,PUT_7974_251211_15500,PUT,202512,15500,2696,2695.2,12950,38.8361,0.6118,65,
212397974,PUT_7974_251211_15750,PUT,202512,15750,2925,2924.8,12950,39.4797,0.6118,65,
212407974,PUT_7974_251211_16000,PUT,202512,16000,3160,3157.2,12950,40.1086,0.6118,65,
212417974,PUT_7974_251211_16250,PUT,202512,16250,3395,3391.1,12950,40.639,0.6118,65,
212427974,PUT_7974_251211_16500,PUT,202512,16500,3630,3626.9,12950,41.1222,0.6118,65,
212437974,PUT_7974_251211_16750,PUT,202512,16750,3865,3864.4,12950,41.5826,0.6118,65,
212447974,PUT_7974_251211_17000,PUT,202512,17000,4105,4100.2,12950,41.5865,0.6118,65,
212457974,PUT_7974_251211_17250,PUT,202512,17250,4340,4338.1,12950,41.5865,0.6118,65,
212467974,PUT_7974_251211_17500,PUT,202512,17500,4580,4578,12950,41.5865,0.6118,65,
212477974,PUT_7974_251211_17750,PUT,202512,17750,4820,4819.5,12950,41.5865,0.6118,65,
212487974,PUT_7974_251211_18000,PUT,202512,18000,5065,5062.3,12950,41.5865,0.6118,65,
212497974,PUT_7974_251211_18250,PUT,202512,18250,5310,5306.3,12950,41.5865,0.6118,65,
212507974,PUT_7974_251211_18500,PUT,202512,18500,5555,5551.3,12950,41.5865,0.6118,65,
215327974,PUT_7974_260312_8750,PUT,202603,8750,316.5,316.5,12950,58.7217,0.8809,156,
215017974,PUT_7974_260312_9000,PUT,202603,9000,333.5,333.2,12950,56.6322,0.8809,156,
215027974,PUT_7974_260312_9250,PUT,202603,9250,351.5,351.4,12950,54.6024,0.8809,156,
215037974,PUT_7974_260312_9500,PUT,202603,9500,373,372.6,12950,52.6993,0.8809,156,
215047974,PUT_7974_260312_9750,PUT,202603,9750,396.5,396,12950,50.8667,0.8809,156,
215057974,PUT_7974_260312_10000,PUT,202603,10000,423,423,12950,49.1465,0.8809,156,
215067974,PUT_7974_260312_10250,PUT,202603,10250,440.5,440.4,12950,46.9232,0.8809,156,
215077974,PUT_7974_260312_10500,PUT,202603,10500,474,473.8,12950,45.3635,0.8809,156,
215087974,PUT_7974_260312_10750,PUT,202603,10750,519,518.8,12950,44.1818,0.8809,156,
215097974,PUT_7974_260312_11000,PUT,202603,11000,550.5,550.1,12950,42.325,0.8809,156,
215107974,PUT_7974_260312_11250,PUT,202603,11250,596.5,596.4,12950,40.9454,0.8809,156,
215117974,PUT_7974_260312_11500,PUT,202603,11500,647.5,647.3,12950,39.5957,0.8809,156,
215127974,PUT_7974_260312_11750,PUT,202603,11750,708.5,708.1,12950,38.4343,0.8809,156,
215137974,PUT_7974_260312_12000,PUT,202603,12000,790,789.6,12950,37.7811,0.8809,156,
215147974,PUT_7974_260312_12250,PUT,202603,12250,865.5,865.2,12950,36.7296,0.8809,156,
215157974,PUT_7974_260312_12500,PUT,202603,12500,948.5,948.4,12950,35.7127,0.8809,156,
215167974,PUT_7974_260312_12750,PUT,202603,12750,1043,1042.9,12950,34.8311,0.8809,156,
215177974,PUT_7974_260312_13000,PUT,202603,13000,1141,1140.9,12950,33.8299,0.8809,156,
215187974,PUT_7974_260312_13250,PUT,202603,13250,1262,1261.4,12950,33.2593,0.8809,156,
215197974,PUT_7974_260312_13500,PUT,202603,13500,1395,1394.7,12950,32.8196,0.8809,156,
215207974,PUT_7974_260312_13750,PUT,202603,13750,1542,1541.6,12950,32.5344,0.8809,156,
215217974,PUT_7974_260312_14000,PUT,202603,14000,1703,1702.9,12950,32.4403,0.8809,156,
215227974,PUT_7974_260312_14250,PUT,202603,14250,1875,1875,12950,32.4413,0.8809,156,
215237974,PUT_7974_260312_14500,PUT,202603,14500,2055,2054.1,12950,32.4415,0.8809,156,
215247974,PUT_7974_260312_14750,PUT,202603,14750,2240,2239.9,12950,32.4415,0.8809,156,
215257974,PUT_7974_260312_15000,PUT,202603,15000,2432,2431.8,12950,32.4415,0.8809,156,
215267974,PUT_7974_260312_15250,PUT,202603,15250,2630,2629.6,12950,32.4415,0.8809,156,
215277974,PUT_7974_260312_15500,PUT,202603,15500,2833,2832.6,12950,32.4415,0.8809,156,
215287974,PUT_7974_260312_15750,PUT,202603,15750,3045,3040.5,12950,32.4415,0.8809,156,
215297974,PUT_7974_260312_16000,PUT,202603,16000,3255,3252.9,12950,32.4415,0.8809,156,
215307974,PUT_7974_260312_16250,PUT,202603,16250,3470,3469.4,12950,32.4415,0.8809,156,
215317974,PUT_7974_260312_16500,PUT,202603,16500,3690,3689.5,12950,32.4415,0.8809,156,
215337974,PUT_7974_260312_16750,PUT,202603,16750,3915,3913,12950,32.4415,0.8809,156,
215347974,PUT_7974_260312_17000,PUT,202603,17000,4140,4139.4,12950,32.4415,0.8809,156,
215357974,PUT_7974_260312_17250,PUT,202603,17250,4370,4368.6,12950,32.4415,0.8809,156,
215367974,PUT_7974_260312_17500,PUT,202603,17500,4605,4600.1,12950,32.4415,0.8809,156,
215377974,PUT_7974_260312_17750,PUT,202603,17750,4835,4833.8,12950,32.4415,0.8809,156,
215387974,PUT_7974_260312_18000,PUT,202603,18000,5070,5069.5,12950,32.4415,0.8809,156,
215397974,PUT_7974_260312_18250,PUT,202603,18250,5310,5306.8,12950,32.4415,0.8809,156,
215407974,PUT_7974_260312_18500,PUT,202603,18500,5550,5545.6,12950,32.4415,0.8809,156,
310328001,CAL_8001_251009_4800,CAL,202510,4800,3635,3634.1,8434,157.1921,0.4964,2,
310078001,CAL_8001_251009_4900,CAL,202510,4900,3535,3534.1,8434,153.3124,0.4964,2,
310088001,CAL_8001_251009_5000,CAL,202510,5000,3435,3434.1,8434,149.0495,0.4964,2,
310098001,CAL_8001_251009_5250,CAL,202510,5250,3185,3184.1,8434,140.4762,0.4964,2,
310108001,CAL_8001_251009_5500,CAL,202510,5500,2935,2934.2,8434,131.14,0.4964,2,
310118001,CAL_8001_251009_5750,CAL,202510,5750,2685,2684.2,8434,122.9857,0.4964,2,
310128001,CAL_8001_251009_6000,CAL,202510,6000,2435,2434.2,8434,115.3576,0.4964,2,
310138001,CAL_8001_251009_6250,CAL,202510,6250,2185,2184.2,8434,107.6038,0.4964,2,
310148001,CAL_8001_251009_6500,CAL,202510,6500,1935,1934.2,8434,99.5514,0.4964,2,
310158001,CAL_8001_251009_6750,CAL,202510,6750,1685,1684.3,8434,92.3493,0.4964,2,
310018001,CAL_8001_251009_7000,CAL,202510,7000,1435,1434.4,8434,85.9536,0.4964,2,
310168001,CAL_8001_251009_7250,CAL,202510,7250,1185,1185,8434,79.8001,0.4964,2,
310028001,CAL_8001_251009_7500,CAL,202510,7500,937,937,8434,75.0161,0.4964,2,
310178001,CAL_8001_251009_7750,CAL,202510,7750,688.5,688.3,8434,60.4176,0.4964,2,
310038001,CAL_8001_251009_8000,CAL,202510,8000,443,442.8,8434,47.7137,0.4964,2,
310188001,CAL_8001_251009_8250,CAL,202510,8250,204,203.6,8434,32.4281,0.4964,2,
310048001,CAL_8001_251009_8500,CAL,202510,8500,51,51,8434,31.8148,0.4964,2,
310198001,CAL_8001_251009_8750,CAL,202510,8750,10.3,10.3,8434,37.4385,0.4964,2,
310058001,CAL_8001_251009_9000,CAL,202510,9000,2.9,2.9,8434,45.0849,0.4964,2,
310208001,CAL_8001_251009_9250,CAL,202510,9250,0.5,0.4,8434,47.2973,0.4964,2,
310068001,CAL_8001_251009_9500,CAL,202510,9500,0.1,0.1,8434,52.0257,0.4964,2,
310218001,CAL_8001_251009_9750,CAL,202510,9750,0.1,0,8434,55.614,0.4964,2,
310228001,CAL_8001_251009_10000,CAL,202510,10000,0.1,0,8434,60.6904,0.4964,2,
310238001,CAL_8001_251009_10250,CAL,202510,10250,0.1,0,8434,65.0495,0.4964,2,
310248001,CAL_8001_251009_10500,CAL,202510,10500,0.1,0,8434,69.3118,0.4964,2,
310258001,CAL_8001_251009_10750,CAL,202510,10750,0.1,0,8434,69.3118,0.4964,2,
310268001,CAL_8001_251009_11000,CAL,202510,11000,0.1,0,8434,69.3118,0.4964,2,
310278001,CAL_8001_251009_11250,CAL,202510,11250,0.1,0,8434,69.3118,0.4964,2,
310288001,CAL_8001_251009_11500,CAL,202510,11500,0.1,0,8434,69.3118,0.4964,2,
310298001,CAL_8001_251009_11750,CAL,202510,11750,0.1,0,8434,69.3118,0.4964,2,
310308001,CAL_8001_251009_12000,CAL,202510,12000,0.1,0,8434,69.3118,0.4964,2,
310318001,CAL_8001_251009_12250,CAL,202510,12250,0.1,0,8434,69.3118,0.4964,2,
310338001,CAL_8001_251009_12500,CAL,202510,12500,0.1,0,8434,69.3118,0.4964,2,
311338001,CAL_8001_251113_4800,CAL,202511,4800,3640,3637.7,8434,61.683,0.6118,37,
311018001,CAL_8001_251113_4900,CAL,202511,4900,3540,3537.8,8434,59.7841,0.6118,37,
311028001,CAL_8001_251113_5000,CAL,202511,5000,3440,3437.9,8434,58.1846,0.6118,37,
311038001,CAL_8001_251113_5250,CAL,202511,5250,3190,3188.3,8434,54.0554,0.6118,37,
311048001,CAL_8001_251113_5500,CAL,202511,5500,2939,2938.6,8434,50.1447,0.6118,37,
311058001,CAL_8001_251113_5750,CAL,202511,5750,2690,2689.1,8434,46.379,0.6118,37,
311068001,CAL_8001_251113_6000,CAL,202511,6000,2440,2439.6,8434,42.6988,0.6118,37,
311078001,CAL_8001_251113_6250,CAL,202511,6250,2191,2190.2,8434,38.9839,0.6118,37,
311088001,CAL_8001_251113_6500,CAL,202511,6500,1942,1941.9,8434,36.7239,0.6118,37,
311098001,CAL_8001_251113_6750,CAL,202511,6750,1694,1693.5,8434,33.5354,0.6118,37,
311108001,CAL_8001_251113_7000,CAL,202511,7000,1449,1448.1,8434,31.7657,0.6118,37,
311118001,CAL_8001_251113_7250,CAL,202511,7250,1207,1206.7,8434,30.1669,0.6118,37,
311128001,CAL_8001_251113_7500,CAL,202511,7500,974.5,974.4,8434,29.1594,0.6118,37,
311138001,CAL_8001_251113_7750,CAL,202511,7750,758.5,758.2,8434,28.6401,0.6118,37,
311148001,CAL_8001_251113_8000,CAL,202511,8000,567,566.7,8434,28.4901,0.6118,37,
311158001,CAL_8001_251113_8250,CAL,202511,8250,405,404.7,8434,28.4009,0.6118,37,
311168001,CAL_8001_251113_8500,CAL,202511,8500,271,271,8434,27.9489,0.6118,37,
311178001,CAL_8001_251113_8750,CAL,202511,8750,174,174,8434,27.9118,0.6118,37,
311188001,CAL_8001_251113_9000,CAL,202511,9000,106,105.9,8434,27.8901,0.6118,37,
311198001,CAL_8001_251113_9250,CAL,202511,9250,62,62,8434,27.9984,0.6118,37,
311208001,CAL_8001_251113_9500,CAL,202511,9500,35.8,35.8,8434,28.3339,0.6118,37,
311218001,CAL_8001_251113_9750,CAL,202511,9750,21,21,8434,28.9456,0.6118,37,
311228001,CAL_8001_251113_10000,CAL,202511,10000,13,13,8434,29.8758,0.6118,37,
311238001,CAL_8001_251113_10250,CAL,202511,10250,8.5,8.4,8434,30.9905,0.6118,37,
311248001,CAL_8001_251113_10500,CAL,202511,10500,5,4.9,8434,31.5177,0.6118,37,
311258001,CAL_8001_251113_10750,CAL,202511,10750,2.8,2.8,8434,31.9119,0.6118,37,
311268001,CAL_8001_251113_11000,CAL,202511,11000,1.5,1.5,8434,32.1097,0.6118,37,
311278001,CAL_8001_251113_11250,CAL,202511,11250,0.8,0.7,8434,32.1097,0.6118,37,
311288001,CAL_8001_251113_11500,CAL,202511,11500,0.4,0.4,8434,32.1097,0.6118,37,
311298001,CAL_8001_251113_11750,CAL,202511,11750,0.2,0.2,8434,32.1097,0.6118,37,
311308001,CAL_8001_251113_12000,CAL,202511,12000,0.1,0.1,8434,32.1097,0.6118,37,
311318001,CAL_8001_251113_12250,CAL,202511,12250,0.1,0,8434,32.1097,0.6118,37,
311328001,CAL_8001_251113_12500,CAL,202511,12500,0.1,0,8434,32.1097,0.6118,37,
312328001,CAL_8001_251211_4800,CAL,202512,4800,3650,3648.8,8434,62.4702,0.6118,65,
312108001,CAL_8001_251211_4900,CAL,202512,4900,3550,3549.9,8434,61.2898,0.6118,65,
312118001,CAL_8001_251211_5000,CAL,202512,5000,3455,3450.6,8434,59.7661,0.6118,65,
312128001,CAL_8001_251211_5250,CAL,202512,5250,3205,3201.4,8434,55.1386,0.6118,65,
312068001,CAL_8001_251211_5500,CAL,202512,5500,2956,2955.9,8434,52.9189,0.6118,65,
312138001,CAL_8001_251211_5750,CAL,202512,5750,2708,2707.7,8434,48.8852,0.6118,65,
312018001,CAL_8001_251211_6000,CAL,202512,6000,2460,2459.8,8434,45.0005,0.6118,65,
312148001,CAL_8001_251211_6250,CAL,202512,6250,2215,2214.2,8434,41.9032,0.6118,65,
312028001,CAL_8001_251211_6500,CAL,202512,6500,1969,1968.9,8434,38.6604,0.6118,65,
312158001,CAL_8001_251211_6750,CAL,202512,6750,1726,1725.2,8434,35.5824,0.6118,65,
312038001,CAL_8001_251211_7000,CAL,202512,7000,1485,1484.2,8434,32.722,0.6118,65,
312168001,CAL_8001_251211_7250,CAL,202512,7250,1249,1248.3,8434,30.219,0.6118,65,
312048001,CAL_8001_251211_7500,CAL,202512,7500,1022,1021.4,8434,28.1725,0.6118,65,
312178001,CAL_8001_251211_7750,CAL,202512,7750,823,822.6,8434,27.9611,0.6118,65,
312058001,CAL_8001_251211_8000,CAL,202512,8000,647.5,647.4,8434,27.9702,0.6118,65,
312188001,CAL_8001_251211_8250,CAL,202512,8250,497.5,497.4,8434,28.0412,0.6118,65,
312078001,CAL_8001_251211_8500,CAL,202512,8500,369.5,369.2,8434,27.8787,0.6118,65,
312198001,CAL_8001_251211_8750,CAL,202512,8750,267.5,267.4,8434,27.8361,0.6118,65,
312088001,CAL_8001_251211_9000,CAL,202512,9000,189.5,189.4,8434,27.8881,0.6118,65,
312208001,CAL_8001_251211_9250,CAL,202512,9250,138.5,138.1,8434,28.5989,0.6118,65,
312098001,CAL_8001_251211_9500,CAL,202512,9500,92.5,92.1,8434,28.4162,0.6118,65,
312218001,CAL_8001_251211_9750,CAL,202512,9750,62,62,8434,28.563,0.6118,65,
312228001,CAL_8001_251211_10000,CAL,202512,10000,41.2,41.1,8434,28.7296,0.6118,65,
312238001,CAL_8001_251211_10250,CAL,202512,10250,29.4,29.3,8434,29.431,0.6118,65,
312248001,CAL_8001_251211_10500,CAL,202512,10500,21,21,8434,30.1027,0.6118,65,
312258001,CAL_8001_251211_10750,CAL,202512,10750,14.8,14.7,8434,30.6245,0.6118,65,
312268001,CAL_8001_251211_11000,CAL,202512,11000,10.1,10,8434,30.9761,0.6118,65,
312278001,CAL_8001_251211_11250,CAL,202512,11250,6.3,6.3,8434,30.9761,0.6118,65,
312288001,CAL_8001_251211_11500,CAL,202512,11500,3.9,3.9,8434,30.9761,0.6118,65,
312298001,CAL_8001_251211_11750,CAL,202512,11750,2.4,2.4,8434,30.9761,0.6118,65,
312308001,CAL_8001_251211_12000,CAL,202512,12000,1.5,1.4,8434,30.9761,0.6118,65,
312318001,CAL_8001_251211_12250,CAL,202512,12250,0.9,0.9,8434,30.9761,0.6118,65,
312338001,CAL_8001_251211_12500,CAL,202512,12500,0.6,0.5,8434,30.9761,0.6118,65,
315328001,CAL_8001_260312_4800,CAL,202603,4800,3690,3685.8,8434,49.8027,0.8809,156,
315088001,CAL_8001_260312_4900,CAL,202603,4900,3590,3588.2,8434,48.7969,0.8809,156,
315098001,CAL_8001_260312_5000,CAL,202603,5000,3495,3491,8434,47.8449,0.8809,156,
315108001,CAL_8001_260312_5250,CAL,202603,5250,3250,3248.2,8434,45.4045,0.8809,156,
315118001,CAL_8001_260312_5500,CAL,202603,5500,3010,3006.5,8434,43.0692,0.8809,156,
315128001,CAL_8001_260312_5750,CAL,202603,5750,2767,2766.4,8434,40.8546,0.8809,156,
315138001,CAL_8001_260312_6000,CAL,202603,6000,2529,2528.1,8434,38.7201,0.8809,156,
315148001,CAL_8001_260312_6250,CAL,202603,6250,2293,2292.3,8434,36.6889,0.8809,156,
315018001,CAL_8001_260312_6500,CAL,202603,6500,2059,2058.8,8434,34.6703,0.8809,156,
315158001,CAL_8001_260312_6750,CAL,202603,6750,1826,1825.8,8434,32.4551,0.8809,156,
315028001,CAL_8001_260312_7000,CAL,202603,7000,1607,1606.3,8434,31.0777,0.8809,156,
315168001,CAL_8001_260312_7250,CAL,202603,7250,1388,1387.2,8434,29.2746,0.8809,156,
315038001,CAL_8001_260312_7500,CAL,202603,7500,1181,1180.1,8434,27.8226,0.8809,156,
315178001,CAL_8001_260312_7750,CAL,202603,7750,991.5,991.4,8434,26.8543,0.8809,156,
315048001,CAL_8001_260312_8000,CAL,202603,8000,813.5,813.1,8434,25.7561,0.8809,156,
315188001,CAL_8001_260312_8250,CAL,202603,8250,650,649.7,8434,24.6812,0.8809,156,
315058001,CAL_8001_260312_8500,CAL,202603,8500,505.5,505.2,8434,23.7066,0.8809,156,
315198001,CAL_8001_260312_8750,CAL,202603,8750,388.5,388.4,8434,23.1719,0.8809,156,
315068001,CAL_8001_260312_9000,CAL,202603,9000,294.5,294.5,8434,22.8415,0.8809,156,
315208001,CAL_8001_260312_9250,CAL,202603,9250,223.5,223.1,8434,22.787,0.8809,156,
315078001,CAL_8001_260312_9500,CAL,202603,9500,167.5,167.3,8434,22.7873,0.8809,156,
315218001,CAL_8001_260312_9750,CAL,202603,9750,124,123.7,8434,22.7873,0.8809,156,
315228001,CAL_8001_260312_10000,CAL,202603,10000,90.5,90.3,8434,22.7873,0.8809,156,
315238001,CAL_8001_260312_10250,CAL,202603,10250,65.5,65,8434,22.7873,0.8809,156,
315248001,CAL_8001_260312_10500,CAL,202603,10500,46.3,46.3,8434,22.7873,0.8809,156,
315258001,CAL_8001_260312_10750,CAL,202603,10750,32.6,32.6,8434,22.7873,0.8809,156,
315268001,CAL_8001_260312_11000,CAL,202603,11000,22.7,22.7,8434,22.7873,0.8809,156,
315278001,CAL_8001_260312_11250,CAL,202603,11250,15.7,15.6,8434,22.7873,0.8809,156,
315288001,CAL_8001_260312_11500,CAL,202603,11500,10.7,10.7,8434,22.7873,0.8809,156,
315298001,CAL_8001_260312_11750,CAL,202603,11750,7.3,7.2,8434,22.7873,0.8809,156,
315308001,CAL_8001_260312_12000,CAL,202603,12000,4.9,4.8,8434,22.7873,0.8809,156,
315318001,CAL_8001_260312_12250,CAL,202603,12250,3.3,3.2,8434,22.7873,0.8809,156,
315338001,CAL_8001_260312_12500,CAL,202603,12500,2.2,2.1,8434,22.7873,0.8809,156,
210328001,PUT_8001_251009_4800,PUT,202510,4800,0.1,0,8434,157.1921,0.4964,2,
210078001,PUT_8001_251009_4900,PUT,202510,4900,0.1,0,8434,153.3124,0.4964,2,
210088001,PUT_8001_251009_5000,PUT,202510,5000,0.1,0,8434,149.0495,0.4964,2,
210098001,PUT_8001_251009_5250,PUT,202510,5250,0.1,0,8434,140.4762,0.4964,2,
210108001,PUT_8001_251009_5500,PUT,202510,5500,0.1,0,8434,131.14,0.4964,2,
210118001,PUT_8001_251009_5750,PUT,202510,5750,0.1,0,8434,122.9857,0.4964,2,
210128001,PUT_8001_251009_6000,PUT,202510,6000,0.1,0,8434,115.3576,0.4964,2,
210138001,PUT_8001_251009_6250,PUT,202510,6250,0.1,0,8434,107.6038,0.4964,2,
210148001,PUT_8001_251009_6500,PUT,202510,6500,0.1,0,8434,99.5514,0.4964,2,
210158001,PUT_8001_251009_6750,PUT,202510,6750,0.1,0.1,8434,92.3493,0.4964,2,
210018001,PUT_8001_251009_7000,PUT,202510,7000,0.3,0.2,8434,85.9536,0.4964,2,
210168001,PUT_8001_251009_7250,PUT,202510,7250,0.8,0.8,8434,79.8001,0.4964,2,
210028001,PUT_8001_251009_7500,PUT,202510,7500,2.8,2.8,8434,75.0161,0.4964,2,
210178001,PUT_8001_251009_7750,PUT,202510,7750,4.1,4.1,8434,60.4176,0.4964,2,
210038001,PUT_8001_251009_8000,PUT,202510,8000,8.6,8.6,8434,47.7137,0.4964,2,
210188001,PUT_8001_251009_8250,PUT,202510,8250,19.4,19.4,8434,32.4281,0.4964,2,
210048001,PUT_8001_251009_8500,PUT,202510,8500,117,116.7,8434,31.8148,0.4964,2,
210198001,PUT_8001_251009_8750,PUT,202510,8750,326.5,326,8434,37.4385,0.4964,2,
210058001,PUT_8001_251009_9000,PUT,202510,9000,569,568.6,8434,45.0849,0.4964,2,
210208001,PUT_8001_251009_9250,PUT,202510,9250,816.5,816.2,8434,47.2973,0.4964,2,
210068001,PUT_8001_251009_9500,PUT,202510,9500,1066,1065.8,8434,52.0257,0.4964,2,
210218001,PUT_8001_251009_9750,PUT,202510,9750,1316,1315.8,8434,55.614,0.4964,2,
210228001,PUT_8001_251009_10000,PUT,202510,10000,1566,1565.7,8434,60.6904,0.4964,2,
210238001,PUT_8001_251009_10250,PUT,202510,10250,1816,1815.7,8434,65.0495,0.4964,2,
210248001,PUT_8001_251009_10500,PUT,202510,10500,2066,2065.7,8434,69.3118,0.4964,2,
210258001,PUT_8001_251009_10750,PUT,202510,10750,2316,2315.7,8434,69.3118,0.4964,2,
210268001,PUT_8001_251009_11000,PUT,202510,11000,2566,2565.7,8434,69.3118,0.4964,2,
210278001,PUT_8001_251009_11250,PUT,202510,11250,2816,2815.7,8434,69.3118,0.4964,2,
210288001,PUT_8001_251009_11500,PUT,202510,11500,3070,3065.7,8434,69.3118,0.4964,2,
210298001,PUT_8001_251009_11750,PUT,202510,11750,3320,3315.7,8434,69.3118,0.4964,2,
210308001,PUT_8001_251009_12000,PUT,202510,12000,3570,3565.7,8434,69.3118,0.4964,2,
210318001,PUT_8001_251009_12250,PUT,202510,12250,3820,3815.7,8434,69.3118,0.4964,2,
210338001,PUT_8001_251009_12500,PUT,202510,12500,4070,4065.7,8434,69.3118,0.4964,2,
211338001,PUT_8001_251113_4800,PUT,202511,4800,0.8,0.7,8434,61.683,0.6118,37,
211018001,PUT_8001_251113_4900,PUT,202511,4900,0.8,0.8,8434,59.7841,0.6118,37,
211028001,PUT_8001_251113_5000,PUT,202511,5000,0.9,0.8,8434,58.1846,0.6118,37,
211038001,PUT_8001_251113_5250,PUT,202511,5250,1,1,8434,54.0554,0.6118,37,
211048001,PUT_8001_251113_5500,PUT,202511,5500,1.3,1.2,8434,50.1447,0.6118,37,
211058001,PUT_8001_251113_5750,PUT,202511,5750,1.6,1.5,8434,46.379,0.6118,37,
211068001,PUT_8001_251113_6000,PUT,202511,6000,1.9,1.9,8434,42.6988,0.6118,37,
211078001,PUT_8001_251113_6250,PUT,202511,6250,2.4,2.3,8434,38.9839,0.6118,37,
211088001,PUT_8001_251113_6500,PUT,202511,6500,3.9,3.8,8434,36.7239,0.6118,37,
211098001,PUT_8001_251113_6750,PUT,202511,6750,5.4,5.3,8434,33.5354,0.6118,37,
211108001,PUT_8001_251113_7000,PUT,202511,7000,9.8,9.8,8434,31.7657,0.6118,37,
211118001,PUT_8001_251113_7250,PUT,202511,7250,18.3,18.2,8434,30.1669,0.6118,37,
211128001,PUT_8001_251113_7500,PUT,202511,7500,35.8,35.7,8434,29.1594,0.6118,37,
211138001,PUT_8001_251113_7750,PUT,202511,7750,69.5,69.4,8434,28.6401,0.6118,37,
211148001,PUT_8001_251113_8000,PUT,202511,8000,128,127.8,8434,28.4901,0.6118,37,
211158001,PUT_8001_251113_8250,PUT,202511,8250,216,215.6,8434,28.4009,0.6118,37,
211168001,PUT_8001_251113_8500,PUT,202511,8500,332,331.7,8434,27.9489,0.6118,37,
211178001,PUT_8001_251113_8750,PUT,202511,8750,485,484.6,8434,27.9118,0.6118,37,
211188001,PUT_8001_251113_9000,PUT,202511,9000,666.5,666.4,8434,27.8901,0.6118,37,
211198001,PUT_8001_251113_9250,PUT,202511,9250,872.5,872.3,8434,27.9984,0.6118,37,
211208001,PUT_8001_251113_9500,PUT,202511,9500,1096,1095.9,8434,28.3339,0.6118,37,
211218001,PUT_8001_251113_9750,PUT,202511,9750,1331,1330.9,8434,28.9456,0.6118,37,
211228001,PUT_8001_251113_10000,PUT,202511,10000,1573,1572.8,8434,29.8758,0.6118,37,
211238001,PUT_8001_251113_10250,PUT,202511,10250,1819,1818.1,8434,30.9905,0.6118,37,
211248001,PUT_8001_251113_10500,PUT,202511,10500,2065,2064.4,8434,31.5177,0.6118,37,
211258001,PUT_8001_251113_10750,PUT,202511,10750,2313,2312.1,8434,31.9119,0.6118,37,
211268001,PUT_8001_251113_11000,PUT,202511,11000,2561,2560.7,8434,32.1097,0.6118,37,
211278001,PUT_8001_251113_11250,PUT,202511,11250,2810,2809.8,8434,32.1097,0.6118,37,
211288001,PUT_8001_251113_11500,PUT,202511,11500,3060,3059.2,8434,32.1097,0.6118,37,
211298001,PUT_8001_251113_11750,PUT,202511,11750,3310,3308.9,8434,32.1097,0.6118,37,
211308001,PUT_8001_251113_12000,PUT,202511,12000,3560,3558.6,8434,32.1097,0.6118,37,
211318001,PUT_8001_251113_12250,PUT,202511,12250,3810,3808.4,8434,32.1097,0.6118,37,
211328001,PUT_8001_251113_12500,PUT,202511,12500,4060,4058.3,8434,32.1097,0.6118,37,
212328001,PUT_8001_251211_4800,PUT,202512,4800,9.6,9.6,8434,62.4702,0.6118,65,
212108001,PUT_8001_251211_4900,PUT,202512,4900,10.6,10.6,8434,61.2898,0.6118,65,
212118001,PUT_8001_251211_5000,PUT,202512,5000,11.2,11.2,8434,59.7661,0.6118,65,
212128001,PUT_8001_251211_5250,PUT,202512,5250,11.7,11.7,8434,55.1386,0.6118,65,
212068001,PUT_8001_251211_5500,PUT,202512,5500,16,15.9,8434,52.9189,0.6118,65,
212138001,PUT_8001_251211_5750,PUT,202512,5750,17.5,17.4,8434,48.8852,0.6118,65,
212018001,PUT_8001_251211_6000,PUT,202512,6000,19.3,19.3,8434,45.0005,0.6118,65,
212148001,PUT_8001_251211_6250,PUT,202512,6250,23.4,23.3,8434,41.9032,0.6118,65,
212028001,PUT_8001_251211_6500,PUT,202512,6500,27.8,27.8,8434,38.6604,0.6118,65,
212158001,PUT_8001_251211_6750,PUT,202512,6750,33.9,33.8,8434,35.5824,0.6118,65,
212038001,PUT_8001_251211_7000,PUT,202512,7000,42.6,42.6,8434,32.722,0.6118,65,
212168001,PUT_8001_251211_7250,PUT,202512,7250,56.5,56.4,8434,30.219,0.6118,65,
212048001,PUT_8001_251211_7500,PUT,202512,7500,79.5,79.2,8434,28.1725,0.6118,65,
212178001,PUT_8001_251211_7750,PUT,202512,7750,130.5,130.2,8434,27.9611,0.6118,65,
212058001,PUT_8001_251211_8000,PUT,202512,8000,205,204.7,8434,27.9702,0.6118,65,
212188001,PUT_8001_251211_8250,PUT,202512,8250,304.5,304.4,8434,28.0412,0.6118,65,
212078001,PUT_8001_251211_8500,PUT,202512,8500,426,426,8434,27.8787,0.6118,65,
212198001,PUT_8001_251211_8750,PUT,202512,8750,574,573.8,8434,27.8361,0.6118,65,
212088001,PUT_8001_251211_9000,PUT,202512,9000,746,745.6,8434,27.8881,0.6118,65,
212208001,PUT_8001_251211_9250,PUT,202512,9250,944.5,944,8434,28.5989,0.6118,65,
212098001,PUT_8001_251211_9500,PUT,202512,9500,1148,1147.8,8434,28.4162,0.6118,65,
212218001,PUT_8001_251211_9750,PUT,202512,9750,1368,1367.4,8434,28.563,0.6118,65,
212228001,PUT_8001_251211_10000,PUT,202512,10000,1597,1596.2,8434,28.7296,0.6118,65,
212238001,PUT_8001_251211_10250,PUT,202512,10250,1835,1834.2,8434,29.431,0.6118,65,
212248001,PUT_8001_251211_10500,PUT,202512,10500,2076,2075.5,8434,30.1027,0.6118,65,
212258001,PUT_8001_251211_10750,PUT,202512,10750,2319,2319,8434,30.6245,0.6118,65,
212268001,PUT_8001_251211_11000,PUT,202512,11000,2565,2564,8434,30.9761,0.6118,65,
212278001,PUT_8001_251211_11250,PUT,202512,11250,2811,2810,8434,30.9761,0.6118,65,
212288001,PUT_8001_251211_11500,PUT,202512,11500,3060,3057.4,8434,30.9761,0.6118,65,
212298001,PUT_8001_251211_11750,PUT,202512,11750,3310,3305.6,8434,30.9761,0.6118,65,
212308001,PUT_8001_251211_12000,PUT,202512,12000,3555,3554.4,8434,30.9761,0.6118,65,
212318001,PUT_8001_251211_12250,PUT,202512,12250,3805,3803.5,8434,30.9761,0.6118,65,
212338001,PUT_8001_251211_12500,PUT,202512,12500,4055,4052.9,8434,30.9761,0.6118,65,
215328001,PUT_8001_260312_4800,PUT,202603,4800,33.8,33.7,8434,49.8027,0.8809,156,
215088001,PUT_8001_260312_4900,PUT,202603,4900,35.9,35.8,8434,48.7969,0.8809,156,
215098001,PUT_8001_260312_5000,PUT,202603,5000,38.3,38.2,8434,47.8449,0.8809,156,
215108001,PUT_8001_260312_5250,PUT,202603,5250,44.5,44.4,8434,45.4045,0.8809,156,
215118001,PUT_8001_260312_5500,PUT,202603,5500,52,51.8,8434,43.0692,0.8809,156,
215128001,PUT_8001_260312_5750,PUT,202603,5750,61,60.8,8434,40.8546,0.8809,156,
215138001,PUT_8001_260312_6000,PUT,202603,6000,72,71.5,8434,38.7201,0.8809,156,
215148001,PUT_8001_260312_6250,PUT,202603,6250,85,84.8,8434,36.6889,0.8809,156,
215018001,PUT_8001_260312_6500,PUT,202603,6500,100.5,100.3,8434,34.6703,0.8809,156,
215158001,PUT_8001_260312_6750,PUT,202603,6750,116.5,116.5,8434,32.4551,0.8809,156,
215028001,PUT_8001_260312_7000,PUT,202603,7000,146.5,146,8434,31.0777,0.8809,156,
215168001,PUT_8001_260312_7250,PUT,202603,7250,176,175.9,8434,29.2746,0.8809,156,
215038001,PUT_8001_260312_7500,PUT,202603,7500,218,218,8434,27.8226,0.8809,156,
215178001,PUT_8001_260312_7750,PUT,202603,7750,278.5,278.3,8434,26.8543,0.8809,156,
215048001,PUT_8001_260312_8000,PUT,202603,8000,349,349,8434,25.7561,0.8809,156,
215188001,PUT_8001_260312_8250,PUT,202603,8250,435,434.7,8434,24.6812,0.8809,156,
215058001,PUT_8001_260312_8500,PUT,202603,8500,539.5,539.2,8434,23.7066,0.8809,156,
215198001,PUT_8001_260312_8750,PUT,202603,8750,672,671.6,8434,23.1719,0.8809,156,
215068001,PUT_8001_260312_9000,PUT,202603,9000,827,826.7,8434,22.8415,0.8809,156,
215208001,PUT_8001_260312_9250,PUT,202603,9250,1005,1004.4,8434,22.787,0.8809,156,
215078001,PUT_8001_260312_9500,PUT,202603,9500,1198,1197.6,8434,22.7873,0.8809,156,
215218001,PUT_8001_260312_9750,PUT,202603,9750,1404,1403.1,8434,22.7873,0.8809,156,
215228001,PUT_8001_260312_10000,PUT,202603,10000,1619,1618.7,8434,22.7873,0.8809,156,
215238001,PUT_8001_260312_10250,PUT,202603,10250,1843,1842.5,8434,22.7873,0.8809,156,
215248001,PUT_8001_260312_10500,PUT,202603,10500,2073,2072.8,8434,22.7873,0.8809,156,
215258001,PUT_8001_260312_10750,PUT,202603,10750,2309,2308.2,8434,22.7873,0.8809,156,
215268001,PUT_8001_260312_11000,PUT,202603,11000,2548,2547.3,8434,22.7873,0.8809,156,
215278001,PUT_8001_260312_11250,PUT,202603,11250,2790,2789.4,8434,22.7873,0.8809,156,
215288001,PUT_8001_260312_11500,PUT,202603,11500,3035,3033.4,8434,22.7873,0.8809,156,
215298001,PUT_8001_260312_11750,PUT,202603,11750,3280,3279.1,8434,22.7873,0.8809,156,
215308001,PUT_8001_260312_12000,PUT,202603,12000,3530,3525.7,8434,22.7873,0.8809,156,
215318001,PUT_8001_260312_12250,PUT,202603,12250,3775,3773.2,8434,22.7873,0.8809,156,
215338001,PUT_8001_260312_12500,PUT,202603,12500,4025,4021.2,8434,22.7873,0.8809,156,
310018002,CAL_8002_251009_2800,CAL,202510,2800,1045,1044.1,3844,113.3974,0.4964,2,
310028002,CAL_8002_251009_3000,CAL,202510,3000,844.5,844.1,3844,98.0317,0.4964,2,
310038002,CAL_8002_251009_3200,CAL,202510,3200,644.5,644.2,3844,85.4582,0.4964,2,
310048002,CAL_8002_251009_3400,CAL,202510,3400,445.5,445.1,3844,75.1231,0.4964,2,
310058002,CAL_8002_251009_3600,CAL,202510,3600,246.5,246.1,3844,49.555,0.4964,2,
310068002,CAL_8002_251009_3800,CAL,202510,3800,55.5,55.5,3844,24.8863,0.4964,2,
310078002,CAL_8002_251009_4000,CAL,202510,4000,2.3,2.2,3844,33.4858,0.4964,2,
310088002,CAL_8002_251009_4200,CAL,202510,4200,0.2,0.1,3844,43.0977,0.4964,2,
311018002,CAL_8002_251113_3000,CAL,202511,3000,856.5,856.1,3844,46.993,0.6118,37,
311028002,CAL_8002_251113_3200,CAL,202511,3200,662,661.8,3844,40.6557,0.6118,37,
311038002,CAL_8002_251113_3400,CAL,202511,3400,474,473.9,3844,35.2078,0.6118,37,
311048002,CAL_8002_251113_3600,CAL,202511,3600,297.5,297.4,3844,29.9605,0.6118,37,
311058002,CAL_8002_251113_3800,CAL,202511,3800,152,151.8,3844,26.2405,0.6118,37,
311068002,CAL_8002_251113_4000,CAL,202511,4000,65,64.7,3844,25.497,0.6118,37,
311078002,CAL_8002_251113_4200,CAL,202511,4200,24.6,24.6,3844,26.0139,0.6118,37,
312018002,CAL_8002_251211_1900,CAL,202512,1900,1953,1952.2,3844,80.2017,0.6118,65,
312028002,CAL_8002_251211_2000,CAL,202512,2000,1853,1853,3844,76.1755,0.6118,65,
312038002,CAL_8002_251211_2200,CAL,202512,2200,1657,1656.1,3844,70.0802,0.6118,65,
312048002,CAL_8002_251211_2400,CAL,202512,2400,1459,1458,3844,62.2651,0.6118,65,
312058002,CAL_8002_251211_2600,CAL,202512,2600,1263,1262.2,3844,56.2664,0.6118,65,
312068002,CAL_8002_251211_2800,CAL,202512,2800,1066,1065.5,3844,49.1966,0.6118,65,
312078002,CAL_8002_251211_3000,CAL,202512,3000,871,870.9,3844,42.8554,0.6118,65,
312088002,CAL_8002_251211_3200,CAL,202512,3200,680,679.6,3844,37.0954,0.6118,65,
312098002,CAL_8002_251211_3400,CAL,202512,3400,499,498.9,3844,32.9248,0.6118,65,
312108002,CAL_8002_251211_3600,CAL,202512,3600,332.5,332.4,3844,29.1347,0.6118,65,
312118002,CAL_8002_251211_3800,CAL,202512,3800,194.5,194.2,3844,26.2999,0.6118,65,
312128002,CAL_8002_251211_4000,CAL,202512,4000,100,99.8,3844,24.9531,0.6118,65,
312138002,CAL_8002_251211_4200,CAL,202512,4200,52,51.6,3844,25.6862,0.6118,65,
315018002,CAL_8002_260312_2600,CAL,202603,2600,1293,1292.4,3844,45.0908,0.8809,156,
315028002,CAL_8002_260312_2800,CAL,202603,2800,1104,1103.6,3844,40.9341,0.8809,156,
315038002,CAL_8002_260312_3000,CAL,202603,3000,918.5,918.2,3844,37.0042,0.8809,156,
315048002,CAL_8002_260312_3200,CAL,202603,3200,741.5,741,3844,33.7602,0.8809,156,
315058002,CAL_8002_260312_3400,CAL,202603,3400,571.5,571.4,3844,30.5276,0.8809,156,
315068002,CAL_8002_260312_3600,CAL,202603,3600,423.5,423.2,3844,28.4832,0.8809,156,
315078002,CAL_8002_260312_3800,CAL,202603,3800,293.5,293.2,3844,26.4663,0.8809,156,
315088002,CAL_8002_260312_4000,CAL,202603,4000,192,191.5,3844,25.0892,0.8809,156,
315098002,CAL_8002_260312_4200,CAL,202603,4200,123,122.9,3844,24.6911,0.8809,156,
210018002,PUT_8002_251009_2800,PUT,202510,2800,0.1,0,3844,113.3974,0.4964,2,
210028002,PUT_8002_251009_3000,PUT,202510,3000,0.1,0,3844,98.0317,0.4964,2,
210038002,PUT_8002_251009_3200,PUT,202510,3200,0.2,0.1,3844,85.4582,0.4964,2,
210048002,PUT_8002_251009_3400,PUT,202510,3400,1,1,3844,75.1231,0.4964,2,
210058002,PUT_8002_251009_3600,PUT,202510,3600,2.1,2,3844,49.555,0.4964,2,
210068002,PUT_8002_251009_3800,PUT,202510,3800,11.4,11.4,3844,24.8863,0.4964,2,
210078002,PUT_8002_251009_4000,PUT,202510,4000,158.5,158.1,3844,33.4858,0.4964,2,
210088002,PUT_8002_251009_4200,PUT,202510,4200,356,356,3844,43.0977,0.4964,2,
211018002,PUT_8002_251113_3000,PUT,202511,3000,10.2,10.2,3844,46.993,0.6118,37,
211028002,PUT_8002_251113_3200,PUT,202511,3200,15.9,15.9,3844,40.6557,0.6118,37,
211038002,PUT_8002_251113_3400,PUT,202511,3400,27.8,27.8,3844,35.2078,0.6118,37,
211048002,PUT_8002_251113_3600,PUT,202511,3600,51.5,51.2,3844,29.9605,0.6118,37,
211058002,PUT_8002_251113_3800,PUT,202511,3800,105.5,105.5,3844,26.2405,0.6118,37,
211068002,PUT_8002_251113_4000,PUT,202511,4000,218.5,218.2,3844,25.497,0.6118,37,
211078002,PUT_8002_251113_4200,PUT,202511,4200,378,378,3844,26.0139,0.6118,37,
212018002,PUT_8002_251211_1900,PUT,202512,1900,6.1,6.1,3844,80.2017,0.6118,65,
212028002,PUT_8002_251211_2000,PUT,202512,2000,6.8,6.8,3844,76.1755,0.6118,65,
212038002,PUT_8002_251211_2200,PUT,202512,2200,9.7,9.7,3844,70.0802,0.6118,65,
212048002,PUT_8002_251211_2400,PUT,202512,2400,11.5,11.4,3844,62.2651,0.6118,65,
212058002,PUT_8002_251211_2600,PUT,202512,2600,15.4,15.4,3844,56.2664,0.6118,65,
212068002,PUT_8002_251211_2800,PUT,202512,2800,18.5,18.5,3844,49.1966,0.6118,65,
212078002,PUT_8002_251211_3000,PUT,202512,3000,23.7,23.6,3844,42.8554,0.6118,65,
212088002,PUT_8002_251211_3200,PUT,202512,3200,32.2,32.1,3844,37.0954,0.6118,65,
212098002,PUT_8002_251211_3400,PUT,202512,3400,51.5,51.2,3844,32.9248,0.6118,65,
212108002,PUT_8002_251211_3600,PUT,202512,3600,85,84.5,3844,29.1347,0.6118,65,
212118002,PUT_8002_251211_3800,PUT,202512,3800,146.5,146.1,3844,26.2999,0.6118,65,
212128002,PUT_8002_251211_4000,PUT,202512,4000,251.5,251.4,3844,24.9531,0.6118,65,
212138002,PUT_8002_251211_4200,PUT,202512,4200,403.5,403.1,3844,25.6862,0.6118,65,
215018002,PUT_8002_260312_2600,PUT,202603,2600,38.7,38.7,3844,45.0908,0.8809,156,
215028002,PUT_8002_260312_2800,PUT,202603,2800,49.1,49,3844,40.9341,0.8809,156,
215038002,PUT_8002_260312_3000,PUT,202603,3000,63,62.9,3844,37.0042,0.8809,156,
215048002,PUT_8002_260312_3200,PUT,202603,3200,85,85,3844,33.7602,0.8809,156,
215058002,PUT_8002_260312_3400,PUT,202603,3400,115,114.6,3844,30.5276,0.8809,156,
215068002,PUT_8002_260312_3600,PUT,202603,3600,166,165.7,3844,28.4832,0.8809,156,
215078002,PUT_8002_260312_3800,PUT,202603,3800,235,234.9,3844,26.4663,0.8809,156,
215088002,PUT_8002_260312_4000,PUT,202603,4000,332.5,332.5,3844,25.0892,0.8809,156,
215098002,PUT_8002_260312_4200,PUT,202603,4200,463.5,463.1,3844,24.6911,0.8809,156,
310018031,CAL_8031_251009_2800,CAL,202510,2800,897.5,897.1,3697,95.8489,0.4964,2,
310028031,CAL_8031_251009_3000,CAL,202510,3000,697.5,697.1,3697,82.9668,0.4964,2,
310038031,CAL_8031_251009_3200,CAL,202510,3200,497.5,497.3,3697,72.6927,0.4964,2,
310048031,CAL_8031_251009_3400,CAL,202510,3400,298.5,298,3697,54.1802,0.4964,2,
310058031,CAL_8031_251009_3600,CAL,202510,3600,101,100.7,3697,28.155,0.4964,2,
310068031,CAL_8031_251009_3800,CAL,202510,3800,4,3.9,3697,29.2045,0.4964,2,
310078031,CAL_8031_251009_4000,CAL,202510,4000,0.2,0.1,3697,39.9449,0.4964,2,
310088031,CAL_8031_251009_4200,CAL,202510,4200,0.1,0,3697,46.7031,0.4964,2,
311018031,CAL_8031_251113_3200,CAL,202511,3200,518.5,518.3,3697,36.0278,0.6118,37,
311028031,CAL_8031_251113_3400,CAL,202511,3400,338,337.6,3697,31.1326,0.6118,37,
311038031,CAL_8031_251113_3600,CAL,202511,3600,181.5,181.1,3697,27.0479,0.6118,37,
311048031,CAL_8031_251113_3800,CAL,202511,3800,77.5,77.4,3697,25.4637,0.6118,37,
311058031,CAL_8031_251113_4000,CAL,202511,4000,29.2,29.2,3697,25.9094,0.6118,37,
311068031,CAL_8031_251113_4200,CAL,202511,4200,9.4,9.4,3697,26.3472,0.6118,37,
312068031,CAL_8031_251211_2200,CAL,202512,2200,1507,1506.5,3697,62.8372,0.6118,65,
312018031,CAL_8031_251211_2400,CAL,202512,2400,1310,1309.6,3697,56.858,0.6118,65,
312028031,CAL_8031_251211_2600,CAL,202512,2600,1113,1112,3697,49.5964,0.6118,65,
312038031,CAL_8031_251211_2800,CAL,202512,2800,917.5,917.2,3697,43.9146,0.6118,65,
312048031,CAL_8031_251211_3000,CAL,202512,3000,725,724.8,3697,38.3125,0.6118,65,
312058031,CAL_8031_251211_3200,CAL,202512,3200,539.5,539.2,3697,33.6226,0.6118,65,
312078031,CAL_8031_251211_3400,CAL,202512,3400,367.5,367.1,3697,29.813,0.6118,65,
312088031,CAL_8031_251211_3600,CAL,202512,3600,221.5,221.3,3697,27.0466,0.6118,65,
312098031,CAL_8031_251211_3800,CAL,202512,3800,116,115.8,3697,25.4415,0.6118,65,
312108031,CAL_8031_251211_4000,CAL,202512,4000,58.5,58.1,3697,25.7342,0.6118,65,
312118031,CAL_8031_251211_4200,CAL,202512,4200,25.9,25.8,3697,25.746,0.6118,65,
315018031,CAL_8031_260312_2600,CAL,202603,2600,1143,1143,3697,41.2435,0.8809,156,
315028031,CAL_8031_260312_2800,CAL,202603,2800,956.5,956.1,3697,37.4657,0.8809,156,
315038031,CAL_8031_260312_3000,CAL,202603,3000,775,774.5,3697,33.9465,0.8809,156,
315048031,CAL_8031_260312_3200,CAL,202603,3200,604.5,604.2,3697,31.1707,0.8809,156,
315058031,CAL_8031_260312_3400,CAL,202603,3400,450.5,450,3697,28.9695,0.8809,156,
315068031,CAL_8031_260312_3600,CAL,202603,3600,316,315.5,3697,27.0426,0.8809,156,
315078031,CAL_8031_260312_3800,CAL,202603,3800,207,206.7,3697,25.5,0.8809,156,
315088031,CAL_8031_260312_4000,CAL,202603,4000,132,131.7,3697,24.9609,0.8809,156,
315098031,CAL_8031_260312_4200,CAL,202603,4200,83,82.8,3697,24.9618,0.8809,156,
210018031,PUT_8031_251009_2800,PUT,202510,2800,0.1,0,3697,95.8489,0.4964,2,
210028031,PUT_8031_251009_3000,PUT,202510,3000,0.1,0,3697,82.9668,0.4964,2,
210038031,PUT_8031_251009_3200,PUT,202510,3200,0.3,0.2,3697,72.6927,0.4964,2,
210048031,PUT_8031_251009_3400,PUT,202510,3400,1,1,3697,54.1802,0.4964,2,
210058031,PUT_8031_251009_3600,PUT,202510,3600,3.7,3.6,3697,28.155,0.4964,2,
210068031,PUT_8031_251009_3800,PUT,202510,3800,107,106.8,3697,29.2045,0.4964,2,
210078031,PUT_8031_251009_4000,PUT,202510,4000,303.5,303,3697,39.9449,0.4964,2,
210088031,PUT_8031_251009_4200,PUT,202510,4200,503,502.9,3697,46.7031,0.4964,2,
211018031,PUT_8031_251113_3200,PUT,202511,3200,19.4,19.4,3697,36.0278,0.6118,37,
211028031,PUT_8031_251113_3400,PUT,202511,3400,38.6,38.5,3697,31.1326,0.6118,37,
211038031,PUT_8031_251113_3600,PUT,202511,3600,82,81.9,3697,27.0479,0.6118,37,
211048031,PUT_8031_251113_3800,PUT,202511,3800,178.5,178.1,3697,25.4637,0.6118,37,
211058031,PUT_8031_251113_4000,PUT,202511,4000,330,329.7,3697,25.9094,0.6118,37,
211068031,PUT_8031_251113_4200,PUT,202511,4200,510,509.8,3697,26.3472,0.6118,37,
212068031,PUT_8031_251211_2200,PUT,202512,2200,7.1,7.1,3697,62.8372,0.6118,65,
212018031,PUT_8031_251211_2400,PUT,202512,2400,10.1,10,3697,56.858,0.6118,65,
212028031,PUT_8031_251211_2600,PUT,202512,2600,12.2,12.2,3697,49.5964,0.6118,65,
212038031,PUT_8031_251211_2800,PUT,202512,2800,17.2,17.2,3697,43.9146,0.6118,65,
212048031,PUT_8031_251211_3000,PUT,202512,3000,24.6,24.5,3697,38.3125,0.6118,65,
212058031,PUT_8031_251211_3200,PUT,202512,3200,38.7,38.7,3697,33.6226,0.6118,65,
212078031,PUT_8031_251211_3400,PUT,202512,3400,66.5,66.4,3697,29.813,0.6118,65,
212088031,PUT_8031_251211_3600,PUT,202512,3600,120.5,120.3,3697,27.0466,0.6118,65,
212098031,PUT_8031_251211_3800,PUT,202512,3800,215,214.6,3697,25.4415,0.6118,65,
212108031,PUT_8031_251211_4000,PUT,202512,4000,357,356.7,3697,25.7342,0.6118,65,
212118031,PUT_8031_251211_4200,PUT,202512,4200,524.5,524.2,3697,25.746,0.6118,65,
215018031,PUT_8031_260312_2600,PUT,202603,2600,36.3,36.2,3697,41.2435,0.8809,156,
215028031,PUT_8031_260312_2800,PUT,202603,2800,48.7,48.6,3697,37.4657,0.8809,156,
215038031,PUT_8031_260312_3000,PUT,202603,3000,66.5,66.2,3697,33.9465,0.8809,156,
215048031,PUT_8031_260312_3200,PUT,202603,3200,95.5,95.2,3697,31.1707,0.8809,156,
215058031,PUT_8031_260312_3400,PUT,202603,3400,140.5,140.3,3697,28.9695,0.8809,156,
215068031,PUT_8031_260312_3600,PUT,202603,3600,205.5,205,3697,27.0426,0.8809,156,
215078031,PUT_8031_260312_3800,PUT,202603,3800,295.5,295.4,3697,25.5,0.8809,156,
215088031,PUT_8031_260312_4000,PUT,202603,4000,420,419.6,3697,24.9609,0.8809,156,
215098031,PUT_8031_260312_4200,PUT,202603,4200,570,570,3697,24.9618,0.8809,156,
310378035,CAL_8035_251009_16250,CAL,202510,16250,13850,13845.9,30090,309.26,0.4964,2,
310388035,CAL_8035_251009_16500,CAL,202510,16500,13600,13596.3,30090,304.0608,0.4964,2,
310358035,CAL_8035_251009_16750,CAL,202510,16750,13350,13346.7,30090,299.0096,0.4964,2,
310368035,CAL_8035_251009_17000,CAL,202510,17000,13100,13097.1,30090,294.0074,0.4964,2,
310018035,CAL_8035_251009_17250,CAL,202510,17250,12850,12847.6,30090,288.9934,0.4964,2,
310028035,CAL_8035_251009_17500,CAL,202510,17500,12600,12598,30090,284.0632,0.4964,2,
310038035,CAL_8035_251009_17750,CAL,202510,17750,12350,12348.2,30090,278.0125,0.4964,2,
310048035,CAL_8035_251009_18000,CAL,202510,18000,12100,12099.1,30090,274.3411,0.4964,2,
310058035,CAL_8035_251009_18250,CAL,202510,18250,11850,11849.2,30090,268.0961,0.4964,2,
310068035,CAL_8035_251009_18500,CAL,202510,18500,11605,11600,30090,264.0807,0.4964,2,
310078035,CAL_8035_251009_18750,CAL,202510,18750,11355,11351,30090,260.1905,0.4964,2,
310088035,CAL_8035_251009_19000,CAL,202510,19000,11105,11101.7,30090,255.6838,0.4964,2,
310098035,CAL_8035_251009_19250,CAL,202510,19250,10855,10852.6,30090,251.1652,0.4964,2,
310108035,CAL_8035_251009_19500,CAL,202510,19500,10605,10603.5,30090,246.7241,0.4964,2,
310118035,CAL_8035_251009_19750,CAL,202510,19750,10355,10353.9,30090,241.1957,0.4964,2,
310128035,CAL_8035_251009_20000,CAL,202510,20000,10110,10105.4,30090,237.9307,0.4964,2,
310138035,CAL_8035_251009_20250,CAL,202510,20250,9860,9855.4,30090,231.2881,0.4964,2,
310148035,CAL_8035_251009_20500,CAL,202510,20500,9610,9606.9,30090,227.6678,0.4964,2,
310158035,CAL_8035_251009_20750,CAL,202510,20750,9360,9358.5,30090,223.9758,0.4964,2,
310168035,CAL_8035_251009_21000,CAL,202510,21000,9110,9109.8,30090,219.5752,0.4964,2,
310178035,CAL_8035_251009_21250,CAL,202510,21250,8865,8861.4,30090,215.5615,0.4964,2,
310188035,CAL_8035_251009_21500,CAL,202510,21500,8615,8614.1,30090,212.7341,0.4964,2,
310198035,CAL_8035_251009_21750,CAL,202510,21750,8370,8366,30090,208.6854,0.4964,2,
310208035,CAL_8035_251009_22000,CAL,202510,22000,8120,8117.8,30090,204.3022,0.4964,2,
310218035,CAL_8035_251009_22250,CAL,202510,22250,7870,7870,30090,200.1472,0.4964,2,
310228035,CAL_8035_251009_22500,CAL,202510,22500,7625,7621.6,30090,195.2837,0.4964,2,
310238035,CAL_8035_251009_22750,CAL,202510,22750,7380,7375.4,30090,192.3431,0.4964,2,
310248035,CAL_8035_251009_23000,CAL,202510,23000,7130,7129.1,30090,188.9904,0.4964,2,
310258035,CAL_8035_251009_23250,CAL,202510,23250,6885,6881.2,30090,184.1147,0.4964,2,
310268035,CAL_8035_251009_23500,CAL,202510,23500,6640,6635.2,30090,180.5042,0.4964,2,
310278035,CAL_8035_251009_23750,CAL,202510,23750,6390,6388.2,30090,175.9306,0.4964,2,
310288035,CAL_8035_251009_24000,CAL,202510,24000,6145,6144.8,30090,173.4759,0.4964,2,
310298035,CAL_8035_251009_24250,CAL,202510,24250,5900,5897.3,30090,168.1925,0.4964,2,
310308035,CAL_8035_251009_24500,CAL,202510,24500,5655,5654.7,30090,165.4609,0.4964,2,
310318035,CAL_8035_251009_24750,CAL,202510,24750,5415,5414,30090,163.1537,0.4964,2,
310328035,CAL_8035_251009_25000,CAL,202510,25000,5175,5171.8,30090,159.6713,0.4964,2,
310338035,CAL_8035_251009_25250,CAL,202510,25250,4930,4929.8,30090,155.9686,0.4964,2,
310348035,CAL_8035_251009_25500,CAL,202510,25500,4690,4688.9,30090,152.2921,0.4964,2,
310398035,CAL_8035_251009_25750,CAL,202510,25750,4450,4448.9,30090,148.6124,0.4964,2,
310408035,CAL_8035_251009_26000,CAL,202510,26000,4220,4218,30090,147.3123,0.4964,2,
310418035,CAL_8035_251009_26250,CAL,202510,26250,3985,3983.8,30090,144.3404,0.4964,2,
310428035,CAL_8035_251009_26500,CAL,202510,26500,3760,3756.6,30090,142.6322,0.4964,2,
310438035,CAL_8035_251009_26750,CAL,202510,26750,3530,3527.7,30090,139.8192,0.4964,2,
310448035,CAL_8035_251009_27000,CAL,202510,27000,3295,3293,30090,135.1943,0.4964,2,
310458035,CAL_8035_251009_27250,CAL,202510,27250,3045,3040.2,30090,126.5392,0.4964,2,
310468035,CAL_8035_251009_27500,CAL,202510,27500,2790,2789.2,30090,118.2362,0.4964,2,
310478035,CAL_8035_251009_27750,CAL,202510,27750,2547,2546.6,30090,111.5119,0.4964,2,
310488035,CAL_8035_251009_28000,CAL,202510,28000,2307,2306.5,30090,105.0213,0.4964,2,
310498035,CAL_8035_251009_28250,CAL,202510,28250,2067,2066.8,30090,98.3068,0.4964,2,
310508035,CAL_8035_251009_28500,CAL,202510,28500,1833,1832,30090,92.0915,0.4964,2,
310518035,CAL_8035_251009_28750,CAL,202510,28750,1555,1554.1,30090,78.851,0.4964,2,
310528035,CAL_8035_251009_29000,CAL,202510,29000,1312,1312,30090,71.0556,0.4964,2,
310538035,CAL_8035_251009_29250,CAL,202510,29250,1090,1089.9,30090,65.5484,0.4964,2,
310548035,CAL_8035_251009_29500,CAL,202510,29500,880,879.6,30090,60.5722,0.4964,2,
310558035,CAL_8035_251009_29750,CAL,202510,29750,695.5,695.3,30090,57.3594,0.4964,2,
310568035,CAL_8035_251009_30000,CAL,202510,30000,542,541.9,30090,55.8182,0.4964,2,
310578035,CAL_8035_251009_30500,CAL,202510,30500,352.5,352.3,30090,59.4787,0.4964,2,
310588035,CAL_8035_251009_31000,CAL,202510,31000,239,238.8,30090,64.7873,0.4964,2,
310598035,CAL_8035_251009_31500,CAL,202510,31500,179.5,179.1,30090,72.2432,0.4964,2,
310608035,CAL_8035_251009_32000,CAL,202510,32000,155.5,155.4,30090,82.457,0.4964,2,
310618035,CAL_8035_251009_32500,CAL,202510,32500,102.5,102.3,30090,84.3715,0.4964,2,
310628035,CAL_8035_251009_33000,CAL,202510,33000,68.5,68.4,30090,86.7852,0.4964,2,
310638035,CAL_8035_251009_33500,CAL,202510,33500,51.5,51.3,30090,91.3199,0.4964,2,
310648035,CAL_8035_251009_34000,CAL,202510,34000,39.7,39.6,30090,95.9799,0.4964,2,
310658035,CAL_8035_251009_34500,CAL,202510,34500,29,29,30090,99.275,0.4964,2,
310668035,CAL_8035_251009_35000,CAL,202510,35000,22.7,22.7,30090,103.4768,0.4964,2,
310678035,CAL_8035_251009_35500,CAL,202510,35500,19.6,19.5,30090,108.9201,0.4964,2,
310688035,CAL_8035_251009_36000,CAL,202510,36000,16.7,16.7,30090,113.9177,0.4964,2,
310698035,CAL_8035_251009_36500,CAL,202510,36500,14.1,14.1,30090,118.4425,0.4964,2,
310708035,CAL_8035_251009_37000,CAL,202510,37000,12,12,30090,122.76,0.4964,2,
310718035,CAL_8035_251009_37500,CAL,202510,37500,10.6,10.5,30090,127.4412,0.4964,2,
310728035,CAL_8035_251009_38000,CAL,202510,38000,7.2,7.2,30090,127.9996,0.4964,2,
311018035,CAL_8035_251113_17750,CAL,202511,17750,12755,12750.4,30090,125.8604,0.6118,37,
311028035,CAL_8035_251113_18000,CAL,202511,18000,12510,12509.4,30090,123.8634,0.6118,37,
311038035,CAL_8035_251113_18250,CAL,202511,18250,12265,12263.6,30090,121.4954,0.6118,37,
311048035,CAL_8035_251113_18500,CAL,202511,18500,12025,12021.5,30090,119.4364,0.6118,37,
311058035,CAL_8035_251113_18750,CAL,202511,18750,11780,11777.1,30090,117.2049,0.6118,37,
311068035,CAL_8035_251113_19000,CAL,202511,19000,11540,11536.8,30090,115.2968,0.6118,37,
311078035,CAL_8035_251113_19250,CAL,202511,19250,11295,11291.6,30090,113.0332,0.6118,37,
311088035,CAL_8035_251113_19500,CAL,202511,19500,11055,11053.1,30090,111.2547,0.6118,37,
311098035,CAL_8035_251113_19750,CAL,202511,19750,10810,10809.4,30090,109.1215,0.6118,37,
311108035,CAL_8035_251113_20000,CAL,202511,20000,10570,10569.4,30090,107.2403,0.6118,37,
311118035,CAL_8035_251113_20250,CAL,202511,20250,10330,10328.7,30090,105.3158,0.6118,37,
311128035,CAL_8035_251113_20500,CAL,202511,20500,10090,10087.3,30090,103.3459,0.6118,37,
311138035,CAL_8035_251113_20750,CAL,202511,20750,9850,9847.3,30090,101.4637,0.6118,37,
311148035,CAL_8035_251113_21000,CAL,202511,21000,9610,9606.2,30090,99.5086,0.6118,37,
311158035,CAL_8035_251113_21250,CAL,202511,21250,9370,9365.5,30090,97.586,0.6118,37,
311168035,CAL_8035_251113_21500,CAL,202511,21500,9130,9125.4,30090,95.6938,0.6118,37,
311178035,CAL_8035_251113_21750,CAL,202511,21750,8890,8886.8,30090,93.8836,0.6118,37,
311188035,CAL_8035_251113_22000,CAL,202511,22000,8650,8645.1,30090,91.8994,0.6118,37,
311198035,CAL_8035_251113_22250,CAL,202511,22250,8410,8405.1,30090,90.0029,0.6118,37,
311208035,CAL_8035_251113_22500,CAL,202511,22500,8170,8165,30090,88.1012,0.6118,37,
311218035,CAL_8035_251113_22750,CAL,202511,22750,7930,7926.3,30090,86.2614,0.6118,37,
311228035,CAL_8035_251113_23000,CAL,202511,23000,7690,7686.6,30090,84.3717,0.6118,37,
311238035,CAL_8035_251113_23250,CAL,202511,23250,7450,7448.2,30090,82.5337,0.6118,37,
311248035,CAL_8035_251113_23500,CAL,202511,23500,7215,7211.3,30090,80.7576,0.6118,37,
311258035,CAL_8035_251113_23750,CAL,202511,23750,6975,6973.5,30090,78.9307,0.6118,37,
311268035,CAL_8035_251113_24000,CAL,202511,24000,6740,6737.3,30090,77.1612,0.6118,37,
311278035,CAL_8035_251113_24250,CAL,202511,24250,6505,6501.2,30090,75.3857,0.6118,37,
311288035,CAL_8035_251113_24500,CAL,202511,24500,6270,6267.4,30090,73.6897,0.6118,37,
311298035,CAL_8035_251113_24750,CAL,202511,24750,6040,6037,30090,72.1134,0.6118,37,
311308035,CAL_8035_251113_25000,CAL,202511,25000,5810,5805.4,30090,70.4572,0.6118,37,
311318035,CAL_8035_251113_25250,CAL,202511,25250,5575,5574.9,30090,68.8223,0.6118,37,
311328035,CAL_8035_251113_25500,CAL,202511,25500,5350,5345.9,30090,67.2144,0.6118,37,
311338035,CAL_8035_251113_25750,CAL,202511,25750,5130,5128.2,30090,65.9996,0.6118,37,
311348035,CAL_8035_251113_26000,CAL,202511,26000,4910,4907.4,30090,64.6151,0.6118,37,
311358035,CAL_8035_251113_26250,CAL,202511,26250,4690,4686,30090,63.158,0.6118,37,
311368035,CAL_8035_251113_26500,CAL,202511,26500,4470,4469.3,30090,61.8158,0.6118,37,
311378035,CAL_8035_251113_26750,CAL,202511,26750,4250,4247.9,30090,60.2605,0.6118,37,
311388035,CAL_8035_251113_27000,CAL,202511,27000,4035,4031.2,30090,58.811,0.6118,37,
311398035,CAL_8035_251113_27250,CAL,202511,27250,3820,3818.5,30090,57.4325,0.6118,37,
311408035,CAL_8035_251113_27500,CAL,202511,27500,3615,3612.1,30090,56.1869,0.6118,37,
311418035,CAL_8035_251113_27750,CAL,202511,27750,3405,3400.8,30090,54.7156,0.6118,37,
311428035,CAL_8035_251113_28000,CAL,202511,28000,3195,3195,30090,53.3403,0.6118,37,
311438035,CAL_8035_251113_28250,CAL,202511,28250,3040,3035.2,30090,53.2281,0.6118,37,
311448035,CAL_8035_251113_28500,CAL,202511,28500,2881,2880.4,30090,53.1218,0.6118,37,
311458035,CAL_8035_251113_28750,CAL,202511,28750,2731,2730.6,30090,53.0196,0.6118,37,
311468035,CAL_8035_251113_29000,CAL,202511,29000,2587,2586.3,30090,52.9339,0.6118,37,
311478035,CAL_8035_251113_29250,CAL,202511,29250,2450,2449.1,30090,52.9038,0.6118,37,
311488035,CAL_8035_251113_29500,CAL,202511,29500,2318,2317.3,30090,52.8868,0.6118,37,
311498035,CAL_8035_251113_29750,CAL,202511,29750,2190,2189.1,30090,52.8302,0.6118,37,
311508035,CAL_8035_251113_30000,CAL,202511,30000,2068,2067.3,30090,52.8145,0.6118,37,
311518035,CAL_8035_251113_30500,CAL,202511,30500,1831,1830.4,30090,52.5708,0.6118,37,
311528035,CAL_8035_251113_31000,CAL,202511,31000,1623,1622.1,30090,52.5722,0.6118,37,
311538035,CAL_8035_251113_31500,CAL,202511,31500,1433,1432.2,30090,52.571,0.6118,37,
311548035,CAL_8035_251113_32000,CAL,202511,32000,1262,1261.3,30090,52.6027,0.6118,37,
311558035,CAL_8035_251113_32500,CAL,202511,32500,1110,1109.3,30090,52.6957,0.6118,37,
311568035,CAL_8035_251113_33000,CAL,202511,33000,972.5,972.3,30090,52.7705,0.6118,37,
311578035,CAL_8035_251113_33500,CAL,202511,33500,850,849.7,30090,52.8427,0.6118,37,
311588035,CAL_8035_251113_34000,CAL,202511,34000,747.5,747.1,30090,53.1223,0.6118,37,
311598035,CAL_8035_251113_34500,CAL,202511,34500,654,653.6,30090,53.3201,0.6118,37,
311608035,CAL_8035_251113_35000,CAL,202511,35000,617.5,617.5,30090,55.1724,0.6118,37,
311618035,CAL_8035_251113_35500,CAL,202511,35500,546,545.6,30090,55.5185,0.6118,37,
311628035,CAL_8035_251113_36000,CAL,202511,36000,483.5,483.2,30090,55.9134,0.6118,37,
311638035,CAL_8035_251113_36500,CAL,202511,36500,429,428.8,30090,56.3378,0.6118,37,
311648035,CAL_8035_251113_37000,CAL,202511,37000,381.5,381.3,30090,56.7921,0.6118,37,
311658035,CAL_8035_251113_37500,CAL,202511,37500,342.5,342.3,30090,57.3903,0.6118,37,
311668035,CAL_8035_251113_38000,CAL,202511,38000,303.5,303,30090,57.7417,0.6118,37,
312348035,CAL_8035_251211_15500,CAL,202512,15500,15300,15295.9,30090,133.2755,0.6118,65,
312338035,CAL_8035_251211_15750,CAL,202512,15750,15055,15053.3,30090,131.0607,0.6118,65,
312018035,CAL_8035_251211_16000,CAL,202512,16000,14815,14810.3,30090,128.8445,0.6118,65,
312028035,CAL_8035_251211_16250,CAL,202512,16250,14585,14584.7,30090,127.5988,0.6118,65,
312038035,CAL_8035_251211_16500,CAL,202512,16500,14355,14352.5,30090,125.9855,0.6118,65,
312048035,CAL_8035_251211_16750,CAL,202512,16750,14125,14121.8,30090,124.4499,0.6118,65,
312058035,CAL_8035_251211_17000,CAL,202512,17000,13895,13891.5,30090,122.9362,0.6118,65,
312068035,CAL_8035_251211_17250,CAL,202512,17250,13665,13661.1,30090,121.4134,0.6118,65,
312078035,CAL_8035_251211_17500,CAL,202512,17500,13435,13430.6,30090,119.8831,0.6118,65,
312088035,CAL_8035_251211_17750,CAL,202512,17750,13200,13199,30090,118.2957,0.6118,65,
312098035,CAL_8035_251211_18000,CAL,202512,18000,12950,12949.3,30090,115.8867,0.6118,65,
312108035,CAL_8035_251211_18250,CAL,202512,18250,12700,12698.4,30090,113.4553,0.6118,65,
312118035,CAL_8035_251211_18500,CAL,202512,18500,12450,12447.1,30090,111.0363,0.6118,65,
312128035,CAL_8035_251211_18750,CAL,202512,18750,12200,12195.1,30090,108.6149,0.6118,65,
312138035,CAL_8035_251211_19000,CAL,202512,19000,11980,11978.4,30090,107.7413,0.6118,65,
312148035,CAL_8035_251211_19250,CAL,202512,19250,11770,11767.6,30090,107.0788,0.6118,65,
312158035,CAL_8035_251211_19500,CAL,202512,19500,11545,11544.2,30090,105.8651,0.6118,65,
312168035,CAL_8035_251211_19750,CAL,202512,19750,11300,11297.4,30090,103.7069,0.6118,65,
312178035,CAL_8035_251211_20000,CAL,202512,20000,11060,11056.7,30090,101.8121,0.6118,65,
312188035,CAL_8035_251211_20250,CAL,202512,20250,10810,10806.2,30090,99.5478,0.6118,65,
312198035,CAL_8035_251211_20500,CAL,202512,20500,10560,10559.7,30090,97.4602,0.6118,65,
312208035,CAL_8035_251211_20750,CAL,202512,20750,10315,10312.8,30090,95.3762,0.6118,65,
312218035,CAL_8035_251211_21000,CAL,202512,21000,10070,10065.4,30090,93.2939,0.6118,65,
312228035,CAL_8035_251211_21250,CAL,202512,21250,9820,9817.7,30090,91.2156,0.6118,65,
312238035,CAL_8035_251211_21500,CAL,202512,21500,9580,9578,30090,89.4386,0.6118,65,
312248035,CAL_8035_251211_21750,CAL,202512,21750,9345,9343.4,30090,87.8439,0.6118,65,
312258035,CAL_8035_251211_22000,CAL,202512,22000,9110,9108.7,30090,86.2478,0.6118,65,
312268035,CAL_8035_251211_22250,CAL,202512,22250,8875,8874,30090,84.6499,0.6118,65,
312278035,CAL_8035_251211_22500,CAL,202512,22500,8640,8639.3,30090,83.0516,0.6118,65,
312288035,CAL_8035_251211_22750,CAL,202512,22750,8410,8405.3,30090,81.4711,0.6118,65,
312298035,CAL_8035_251211_23000,CAL,202512,23000,8175,8172.1,30090,79.9166,0.6118,65,
312308035,CAL_8035_251211_23250,CAL,202512,23250,7930,7928.2,30090,78.0233,0.6118,65,
312318035,CAL_8035_251211_23500,CAL,202512,23500,7685,7685,30090,76.1605,0.6118,65,
312328035,CAL_8035_251211_23750,CAL,202512,23750,7445,7442.8,30090,74.3345,0.6118,65,
312358035,CAL_8035_251211_24000,CAL,202512,24000,7225,7224.4,30090,73.2094,0.6118,65,
312368035,CAL_8035_251211_24250,CAL,202512,24250,6995,6991.3,30090,71.6361,0.6118,65,
312378035,CAL_8035_251211_24500,CAL,202512,24500,6765,6764.1,30090,70.2259,0.6118,65,
312388035,CAL_8035_251211_24750,CAL,202512,24750,6540,6537.9,30090,68.8271,0.6118,65,
312398035,CAL_8035_251211_25000,CAL,202512,25000,6315,6311.9,30090,67.421,0.6118,65,
312408035,CAL_8035_251211_25250,CAL,202512,25250,6070,6067.4,30090,65.502,0.6118,65,
312418035,CAL_8035_251211_25500,CAL,202512,25500,5855,5852.1,30090,64.3514,0.6118,65,
312428035,CAL_8035_251211_25750,CAL,202512,25750,5640,5638.4,30090,63.2136,0.6118,65,
312438035,CAL_8035_251211_26000,CAL,202512,26000,5430,5425.5,30090,62.0649,0.6118,65,
312448035,CAL_8035_251211_26250,CAL,202512,26250,5215,5214,30090,60.9184,0.6118,65,
312458035,CAL_8035_251211_26500,CAL,202512,26500,5010,5008.3,30090,59.8813,0.6118,65,
312468035,CAL_8035_251211_26750,CAL,202512,26750,4810,4806,30090,58.8859,0.6118,65,
312478035,CAL_8035_251211_27000,CAL,202512,27000,4605,4603.9,30090,57.8543,0.6118,65,
312488035,CAL_8035_251211_27250,CAL,202512,27250,4400,4398.8,30090,56.7138,0.6118,65,
312498035,CAL_8035_251211_27500,CAL,202512,27500,4200,4197,30090,55.6055,0.6118,65,
312508035,CAL_8035_251211_27750,CAL,202512,27750,3995,3991.3,30090,54.3706,0.6118,65,
312518035,CAL_8035_251211_28000,CAL,202512,28000,3805,3804.7,30090,53.5101,0.6118,65,
312528035,CAL_8035_251211_28250,CAL,202512,28250,3630,3628.8,30090,52.8241,0.6118,65,
312538035,CAL_8035_251211_28500,CAL,202512,28500,3445,3444.4,30090,51.896,0.6118,65,
312548035,CAL_8035_251211_28750,CAL,202512,28750,3270,3266.4,30090,51.0469,0.6118,65,
312558035,CAL_8035_251211_29000,CAL,202512,29000,3105,3101.2,30090,50.3991,0.6118,65,
312568035,CAL_8035_251211_29250,CAL,202512,29250,2933,2932.9,30090,49.6213,0.6118,65,
312578035,CAL_8035_251211_29500,CAL,202512,29500,2819,2818.7,30090,49.866,0.6118,65,
312588035,CAL_8035_251211_29750,CAL,202512,29750,2694,2693.4,30090,49.8063,0.6118,65,
312598035,CAL_8035_251211_30000,CAL,202512,30000,2592,2591.7,30090,50.1356,0.6118,65,
312608035,CAL_8035_251211_30500,CAL,202512,30500,2335,2334.9,30090,49.5043,0.6118,65,
312618035,CAL_8035_251211_31000,CAL,202512,31000,2155,2154.3,30090,50.0762,0.6118,65,
312628035,CAL_8035_251211_31500,CAL,202512,31500,1952,1951.8,30090,49.9212,0.6118,65,
312638035,CAL_8035_251211_32000,CAL,202512,32000,1818,1817.5,30090,50.8486,0.6118,65,
312648035,CAL_8035_251211_32500,CAL,202512,32500,1649,1648.4,30090,50.8143,0.6118,65,
312658035,CAL_8035_251211_33000,CAL,202512,33000,1513,1512.7,30090,51.2077,0.6118,65,
312668035,CAL_8035_251211_33500,CAL,202512,33500,1346,1345.5,30090,50.6905,0.6118,65,
312678035,CAL_8035_251211_34000,CAL,202512,34000,1226,1225.4,30090,50.9214,0.6118,65,
312688035,CAL_8035_251211_34500,CAL,202512,34500,1115,1114.7,30090,51.1346,0.6118,65,
312698035,CAL_8035_251211_35000,CAL,202512,35000,1008,1007.9,30090,51.2145,0.6118,65,
312708035,CAL_8035_251211_35500,CAL,202512,35500,910.5,910.4,30090,51.2953,0.6118,65,
312718035,CAL_8035_251211_36000,CAL,202512,36000,838.5,838.1,30090,51.7979,0.6118,65,
312728035,CAL_8035_251211_36500,CAL,202512,36500,781,781,30090,52.5244,0.6118,65,
312738035,CAL_8035_251211_37000,CAL,202512,37000,728.5,728.4,30090,53.2276,0.6118,65,
312748035,CAL_8035_251211_37500,CAL,202512,37500,680.5,680.3,30090,53.9243,0.6118,65,
312758035,CAL_8035_251211_38000,CAL,202512,38000,632.5,632,30090,54.4831,0.6118,65,
315628035,CAL_8035_260312_16250,CAL,202603,16250,15120,15117.2,30090,98.0849,0.8809,156,
315638035,CAL_8035_260312_16500,CAL,202603,16500,14890,14885.8,30090,96.7241,0.8809,156,
315608035,CAL_8035_260312_16750,CAL,202603,16750,14660,14656.2,30090,95.4236,0.8809,156,
315618035,CAL_8035_260312_17000,CAL,202603,17000,14435,14435,30090,94.3641,0.8809,156,
315588035,CAL_8035_260312_17250,CAL,202603,17250,14200,14199.9,30090,92.9296,0.8809,156,
315598035,CAL_8035_260312_17500,CAL,202603,17500,13975,13970.1,30090,91.6502,0.8809,156,
315548035,CAL_8035_260312_17750,CAL,202603,17750,13745,13744,30090,90.477,0.8809,156,
315558035,CAL_8035_260312_18000,CAL,202603,18000,13520,13517.3,30090,89.2898,0.8809,156,
315568035,CAL_8035_260312_18250,CAL,202603,18250,13285,13283.7,30090,87.9358,0.8809,156,
315578035,CAL_8035_260312_18500,CAL,202603,18500,13055,13050.6,30090,86.6052,0.8809,156,
315388035,CAL_8035_260312_18750,CAL,202603,18750,12825,12821.6,30090,85.3821,0.8809,156,
315398035,CAL_8035_260312_19000,CAL,202603,19000,12600,12595.8,30090,84.2418,0.8809,156,
315408035,CAL_8035_260312_19250,CAL,202603,19250,12370,12369.9,30090,83.1029,0.8809,156,
315418035,CAL_8035_260312_19500,CAL,202603,19500,12140,12137.6,30090,81.8204,0.8809,156,
315428035,CAL_8035_260312_19750,CAL,202603,19750,11910,11905.7,30090,80.5533,0.8809,156,
315438035,CAL_8035_260312_20000,CAL,202603,20000,11680,11678.1,30090,79.3885,0.8809,156,
315448035,CAL_8035_260312_20250,CAL,202603,20250,11455,11454.5,30090,78.3147,0.8809,156,
315458035,CAL_8035_260312_20500,CAL,202603,20500,11235,11230.7,30090,77.2387,0.8809,156,
315468035,CAL_8035_260312_20750,CAL,202603,20750,11005,11000.1,30090,76.0175,0.8809,156,
315478035,CAL_8035_260312_21000,CAL,202603,21000,10770,10769.9,30090,74.8094,0.8809,156,
315488035,CAL_8035_260312_21250,CAL,202603,21250,10545,10544.5,30090,73.7021,0.8809,156,
315498035,CAL_8035_260312_21500,CAL,202603,21500,10325,10323.4,30090,72.6847,0.8809,156,
315508035,CAL_8035_260312_21750,CAL,202603,21750,10105,10103.8,30090,71.6919,0.8809,156,
315518035,CAL_8035_260312_22000,CAL,202603,22000,9880,9875.7,30090,70.5316,0.8809,156,
315528035,CAL_8035_260312_22250,CAL,202603,22250,9650,9647.4,30090,69.3684,0.8809,156,
315538035,CAL_8035_260312_22500,CAL,202603,22500,9430,9425.3,30090,68.3253,0.8809,156,
315338035,CAL_8035_260312_22750,CAL,202603,22750,9210,9209.1,30090,67.3877,0.8809,156,
315018035,CAL_8035_260312_23000,CAL,202603,23000,8995,8995,30090,66.4803,0.8809,156,
315028035,CAL_8035_260312_23250,CAL,202603,23250,8770,8769.3,30090,65.3603,0.8809,156,
315038035,CAL_8035_260312_23500,CAL,202603,23500,8550,8547.4,30090,64.3048,0.8809,156,
315048035,CAL_8035_260312_23750,CAL,202603,23750,8320,8315.3,30090,63.0682,0.8809,156,
315058035,CAL_8035_260312_24000,CAL,202603,24000,8085,8084.7,30090,61.8593,0.8809,156,
315068035,CAL_8035_260312_24250,CAL,202603,24250,7880,7876.5,30090,61.0293,0.8809,156,
315078035,CAL_8035_260312_24500,CAL,202603,24500,7670,7667.4,30090,60.174,0.8809,156,
315088035,CAL_8035_260312_24750,CAL,202603,24750,7480,7479.4,30090,59.6512,0.8809,156,
315098035,CAL_8035_260312_25000,CAL,202603,25000,7275,7272.7,30090,58.8061,0.8809,156,
315108035,CAL_8035_260312_25250,CAL,202603,25250,7085,7080.9,30090,58.1855,0.8809,156,
315118035,CAL_8035_260312_25500,CAL,202603,25500,6885,6884.9,30090,57.4813,0.8809,156,
315128035,CAL_8035_260312_25750,CAL,202603,25750,6645,6644.2,30090,56.0696,0.8809,156,
315138035,CAL_8035_260312_26000,CAL,202603,26000,6440,6440,30090,55.216,0.8809,156,
315148035,CAL_8035_260312_26250,CAL,202603,26250,6250,6245.4,30090,54.4931,0.8809,156,
315158035,CAL_8035_260312_26500,CAL,202603,26500,6055,6053,30090,53.7834,0.8809,156,
315168035,CAL_8035_260312_26750,CAL,202603,26750,5860,5859.8,30090,53.0449,0.8809,156,
315178035,CAL_8035_260312_27000,CAL,202603,27000,5665,5663.3,30090,52.24,0.8809,156,
315188035,CAL_8035_260312_27250,CAL,202603,27250,5475,5471.5,30090,51.4849,0.8809,156,
315198035,CAL_8035_260312_27500,CAL,202603,27500,5310,5306,30090,51.0802,0.8809,156,
315208035,CAL_8035_260312_27750,CAL,202603,27750,5160,5156.8,30090,50.8754,0.8809,156,
315218035,CAL_8035_260312_28000,CAL,202603,28000,4990,4987.3,30090,50.3578,0.8809,156,
315228035,CAL_8035_260312_28250,CAL,202603,28250,4820,4815.9,30090,49.79,0.8809,156,
315238035,CAL_8035_260312_28500,CAL,202603,28500,4645,4642.8,30090,49.1723,0.8809,156,
315248035,CAL_8035_260312_28750,CAL,202603,28750,4475,4473,30090,48.5744,0.8809,156,
315258035,CAL_8035_260312_29000,CAL,202603,29000,4310,4305.6,30090,47.9834,0.8809,156,
315268035,CAL_8035_260312_29250,CAL,202603,29250,4150,4149.8,30090,47.5178,0.8809,156,
315278035,CAL_8035_260312_29500,CAL,202603,29500,3990,3989.5,30090,46.9647,0.8809,156,
315288035,CAL_8035_260312_29750,CAL,202603,29750,3840,3839.4,30090,46.5145,0.8809,156,
315298035,CAL_8035_260312_30000,CAL,202603,30000,3725,3720.6,30090,46.4406,0.8809,156,
315308035,CAL_8035_260312_30500,CAL,202603,30500,3515,3513.5,30090,46.5808,0.8809,156,
315318035,CAL_8035_260312_31000,CAL,202603,31000,3350,3348.8,30090,47.1261,0.8809,156,
315328035,CAL_8035_260312_31500,CAL,202603,31500,3160,3158.8,30090,47.216,0.8809,156,
315348035,CAL_8035_260312_32000,CAL,202603,32000,2941,2940.8,30090,46.8246,0.8809,156,
315358035,CAL_8035_260312_32500,CAL,202603,32500,2751,2750.9,30090,46.6691,0.8809,156,
315368035,CAL_8035_260312_33000,CAL,202603,33000,2583,2582.4,30090,46.667,0.8809,156,
315378035,CAL_8035_260312_33500,CAL,202603,33500,2423,2423,30090,46.6674,0.8809,156,
315648035,CAL_8035_260312_34000,CAL,202603,34000,2273,2272.1,30090,46.6676,0.8809,156,
315658035,CAL_8035_260312_34500,CAL,202603,34500,2130,2129.6,30090,46.6676,0.8809,156,
315668035,CAL_8035_260312_35000,CAL,202603,35000,1995,1995,30090,46.6676,0.8809,156,
315678035,CAL_8035_260312_35500,CAL,202603,35500,1868,1868,30090,46.6676,0.8809,156,
315688035,CAL_8035_260312_36000,CAL,202603,36000,1749,1748.2,30090,46.6676,0.8809,156,
315698035,CAL_8035_260312_36500,CAL,202603,36500,1636,1635.4,30090,46.6676,0.8809,156,
315708035,CAL_8035_260312_37000,CAL,202603,37000,1530,1529.2,30090,46.6676,0.8809,156,
315718035,CAL_8035_260312_37500,CAL,202603,37500,1430,1429.3,30090,46.6676,0.8809,156,
315728035,CAL_8035_260312_38000,CAL,202603,38000,1336,1335.5,30090,46.6676,0.8809,156,
210378035,PUT_8035_251009_16250,PUT,202510,16250,5.5,5.5,30090,309.26,0.4964,2,
210388035,PUT_8035_251009_16500,PUT,202510,16500,5.9,5.8,30090,304.0608,0.4964,2,
210358035,PUT_8035_251009_16750,PUT,202510,16750,6.3,6.2,30090,299.0096,0.4964,2,
210368035,PUT_8035_251009_17000,PUT,202510,17000,6.7,6.7,30090,294.0074,0.4964,2,
210018035,PUT_8035_251009_17250,PUT,202510,17250,7.1,7.1,30090,288.9934,0.4964,2,
210028035,PUT_8035_251009_17500,PUT,202510,17500,7.6,7.6,30090,284.0632,0.4964,2,
210038035,PUT_8035_251009_17750,PUT,202510,17750,7.8,7.8,30090,278.0125,0.4964,2,
210048035,PUT_8035_251009_18000,PUT,202510,18000,8.6,8.6,30090,274.3411,0.4964,2,
210058035,PUT_8035_251009_18250,PUT,202510,18250,8.8,8.7,30090,268.0961,0.4964,2,
210068035,PUT_8035_251009_18500,PUT,202510,18500,9.6,9.5,30090,264.0807,0.4964,2,
210078035,PUT_8035_251009_18750,PUT,202510,18750,10.5,10.5,30090,260.1905,0.4964,2,
210088035,PUT_8035_251009_19000,PUT,202510,19000,11.3,11.2,30090,255.6838,0.4964,2,
210098035,PUT_8035_251009_19250,PUT,202510,19250,12.1,12,30090,251.1652,0.4964,2,
210108035,PUT_8035_251009_19500,PUT,202510,19500,13,12.9,30090,246.7241,0.4964,2,
210118035,PUT_8035_251009_19750,PUT,202510,19750,13.4,13.4,30090,241.1957,0.4964,2,
210128035,PUT_8035_251009_20000,PUT,202510,20000,15,14.9,30090,237.9307,0.4964,2,
210138035,PUT_8035_251009_20250,PUT,202510,20250,14.9,14.8,30090,231.2881,0.4964,2,
210148035,PUT_8035_251009_20500,PUT,202510,20500,16.4,16.3,30090,227.6678,0.4964,2,
210158035,PUT_8035_251009_20750,PUT,202510,20750,18,17.9,30090,223.9758,0.4964,2,
210168035,PUT_8035_251009_21000,PUT,202510,21000,19.2,19.2,30090,219.5752,0.4964,2,
210178035,PUT_8035_251009_21250,PUT,202510,21250,20.9,20.8,30090,215.5615,0.4964,2,
210188035,PUT_8035_251009_21500,PUT,202510,21500,23.5,23.5,30090,212.7341,0.4964,2,
210198035,PUT_8035_251009_21750,PUT,202510,21750,25.5,25.4,30090,208.6854,0.4964,2,
210208035,PUT_8035_251009_22000,PUT,202510,22000,27.3,27.2,30090,204.3022,0.4964,2,
210218035,PUT_8035_251009_22250,PUT,202510,22250,29.4,29.4,30090,200.1472,0.4964,2,
210228035,PUT_8035_251009_22500,PUT,202510,22500,31,30.9,30090,195.2837,0.4964,2,
210238035,PUT_8035_251009_22750,PUT,202510,22750,34.8,34.7,30090,192.3431,0.4964,2,
210248035,PUT_8035_251009_23000,PUT,202510,23000,38.5,38.5,30090,188.9904,0.4964,2,
210258035,PUT_8035_251009_23250,PUT,202510,23250,40.6,40.6,30090,184.1147,0.4964,2,
210268035,PUT_8035_251009_23500,PUT,202510,23500,44.6,44.6,30090,180.5042,0.4964,2,
210278035,PUT_8035_251009_23750,PUT,202510,23750,47.6,47.5,30090,175.9306,0.4964,2,
210288035,PUT_8035_251009_24000,PUT,202510,24000,54.5,54.2,30090,173.4759,0.4964,2,
210298035,PUT_8035_251009_24250,PUT,202510,24250,57,56.6,30090,168.1925,0.4964,2,
210308035,PUT_8035_251009_24500,PUT,202510,24500,64.5,64,30090,165.4609,0.4964,2,
210318035,PUT_8035_251009_24750,PUT,202510,24750,73.5,73.3,30090,163.1537,0.4964,2,
210328035,PUT_8035_251009_25000,PUT,202510,25000,81.5,81.1,30090,159.6713,0.4964,2,
210338035,PUT_8035_251009_25250,PUT,202510,25250,89.5,89.2,30090,155.9686,0.4964,2,
210348035,PUT_8035_251009_25500,PUT,202510,25500,98.5,98.2,30090,152.2921,0.4964,2,
210398035,PUT_8035_251009_25750,PUT,202510,25750,108.5,108.2,30090,148.6124,0.4964,2,
210408035,PUT_8035_251009_26000,PUT,202510,26000,127.5,127.3,30090,147.3123,0.4964,2,
210418035,PUT_8035_251009_26250,PUT,202510,26250,143.5,143.1,30090,144.3404,0.4964,2,
210428035,PUT_8035_251009_26500,PUT,202510,26500,166,165.9,30090,142.6322,0.4964,2,
210438035,PUT_8035_251009_26750,PUT,202510,26750,187,187,30090,139.8192,0.4964,2,
210448035,PUT_8035_251009_27000,PUT,202510,27000,202.5,202.2,30090,135.1943,0.4964,2,
210458035,PUT_8035_251009_27250,PUT,202510,27250,199.5,199.4,30090,126.5392,0.4964,2,
210468035,PUT_8035_251009_27500,PUT,202510,27500,198.5,198.4,30090,118.2362,0.4964,2,
210478035,PUT_8035_251009_27750,PUT,202510,27750,206,205.9,30090,111.5119,0.4964,2,
210488035,PUT_8035_251009_28000,PUT,202510,28000,216,215.8,30090,105.0213,0.4964,2,
210498035,PUT_8035_251009_28250,PUT,202510,28250,226,226,30090,98.3068,0.4964,2,
210508035,PUT_8035_251009_28500,PUT,202510,28500,241.5,241.3,30090,92.0915,0.4964,2,
210518035,PUT_8035_251009_28750,PUT,202510,28750,213.5,213.3,30090,78.851,0.4964,2,
210528035,PUT_8035_251009_29000,PUT,202510,29000,221.5,221.2,30090,71.0556,0.4964,2,
210538035,PUT_8035_251009_29250,PUT,202510,29250,249.5,249.1,30090,65.5484,0.4964,2,
210548035,PUT_8035_251009_29500,PUT,202510,29500,289,288.8,30090,60.5722,0.4964,2,
210558035,PUT_8035_251009_29750,PUT,202510,29750,354.5,354.5,30090,57.3594,0.4964,2,
210568035,PUT_8035_251009_30000,PUT,202510,30000,451.5,451.1,30090,55.8182,0.4964,2,
210578035,PUT_8035_251009_30500,PUT,202510,30500,761.5,761.5,30090,59.4787,0.4964,2,
210588035,PUT_8035_251009_31000,PUT,202510,31000,1148,1148,30090,64.7873,0.4964,2,
210598035,PUT_8035_251009_31500,PUT,202510,31500,1589,1588.3,30090,72.2432,0.4964,2,
210608035,PUT_8035_251009_32000,PUT,202510,32000,2065,2064.5,30090,82.457,0.4964,2,
210618035,PUT_8035_251009_32500,PUT,202510,32500,2512,2511.4,30090,84.3715,0.4964,2,
210628035,PUT_8035_251009_33000,PUT,202510,33000,2978,2977.5,30090,86.7852,0.4964,2,
210638035,PUT_8035_251009_33500,PUT,202510,33500,3465,3460.4,30090,91.3199,0.4964,2,
210648035,PUT_8035_251009_34000,PUT,202510,34000,3950,3948.7,30090,95.9799,0.4964,2,
210658035,PUT_8035_251009_34500,PUT,202510,34500,4440,4438,30090,99.275,0.4964,2,
210668035,PUT_8035_251009_35000,PUT,202510,35000,4935,4931.7,30090,103.4768,0.4964,2,
210678035,PUT_8035_251009_35500,PUT,202510,35500,5430,5428.6,30090,108.9201,0.4964,2,
210688035,PUT_8035_251009_36000,PUT,202510,36000,5930,5925.7,30090,113.9177,0.4964,2,
210698035,PUT_8035_251009_36500,PUT,202510,36500,6425,6423.1,30090,118.4425,0.4964,2,
210708035,PUT_8035_251009_37000,PUT,202510,37000,6925,6920.9,30090,122.76,0.4964,2,
210718035,PUT_8035_251009_37500,PUT,202510,37500,7420,7419.5,30090,127.4412,0.4964,2,
210728035,PUT_8035_251009_38000,PUT,202510,38000,7920,7916.2,30090,127.9996,0.4964,2,
211018035,PUT_8035_251113_17750,PUT,202511,17750,399.5,399.4,30090,125.8604,0.6118,37,
211028035,PUT_8035_251113_18000,PUT,202511,18000,408.5,408.2,30090,123.8634,0.6118,37,
211038035,PUT_8035_251113_18250,PUT,202511,18250,412.5,412.3,30090,121.4954,0.6118,37,
211048035,PUT_8035_251113_18500,PUT,202511,18500,420.5,420.1,30090,119.4364,0.6118,37,
211058035,PUT_8035_251113_18750,PUT,202511,18750,425.5,425.5,30090,117.2049,0.6118,37,
211068035,PUT_8035_251113_19000,PUT,202511,19000,435.5,435,30090,115.2968,0.6118,37,
211078035,PUT_8035_251113_19250,PUT,202511,19250,440,439.7,30090,113.0332,0.6118,37,
211088035,PUT_8035_251113_19500,PUT,202511,19500,451,451,30090,111.2547,0.6118,37,
211098035,PUT_8035_251113_19750,PUT,202511,19750,457.5,457.2,30090,109.1215,0.6118,37,
211108035,PUT_8035_251113_20000,PUT,202511,20000,467,467,30090,107.2403,0.6118,37,
211118035,PUT_8035_251113_20250,PUT,202511,20250,476.5,476.2,30090,105.3158,0.6118,37,
211128035,PUT_8035_251113_20500,PUT,202511,20500,485,484.6,30090,103.3459,0.6118,37,
211138035,PUT_8035_251113_20750,PUT,202511,20750,494.5,494.5,30090,101.4637,0.6118,37,
211148035,PUT_8035_251113_21000,PUT,202511,21000,503.5,503.1,30090,99.5086,0.6118,37,
211158035,PUT_8035_251113_21250,PUT,202511,21250,512.5,512.3,30090,97.586,0.6118,37,
211168035,PUT_8035_251113_21500,PUT,202511,21500,522.5,522.1,30090,95.6938,0.6118,37,
211178035,PUT_8035_251113_21750,PUT,202511,21750,533.5,533.3,30090,93.8836,0.6118,37,
211188035,PUT_8035_251113_22000,PUT,202511,22000,541.5,541.5,30090,91.8994,0.6118,37,
211198035,PUT_8035_251113_22250,PUT,202511,22250,551.5,551.3,30090,90.0029,0.6118,37,
211208035,PUT_8035_251113_22500,PUT,202511,22500,561.5,561.1,30090,88.1012,0.6118,37,
211218035,PUT_8035_251113_22750,PUT,202511,22750,572.5,572.2,30090,86.2614,0.6118,37,
211228035,PUT_8035_251113_23000,PUT,202511,23000,582.5,582.4,30090,84.3717,0.6118,37,
211238035,PUT_8035_251113_23250,PUT,202511,23250,594,593.8,30090,82.5337,0.6118,37,
211248035,PUT_8035_251113_23500,PUT,202511,23500,607,606.7,30090,80.7576,0.6118,37,
211258035,PUT_8035_251113_23750,PUT,202511,23750,619,618.8,30090,78.9307,0.6118,37,
211268035,PUT_8035_251113_24000,PUT,202511,24000,632.5,632.4,30090,77.1612,0.6118,37,
211278035,PUT_8035_251113_24250,PUT,202511,24250,646.5,646.2,30090,75.3857,0.6118,37,
211288035,PUT_8035_251113_24500,PUT,202511,24500,662.5,662.2,30090,73.6897,0.6118,37,
211298035,PUT_8035_251113_24750,PUT,202511,24750,682,681.7,30090,72.1134,0.6118,37,
211308035,PUT_8035_251113_25000,PUT,202511,25000,700,699.9,30090,70.4572,0.6118,37,
211318035,PUT_8035_251113_25250,PUT,202511,25250,719.5,719.2,30090,68.8223,0.6118,37,
211328035,PUT_8035_251113_25500,PUT,202511,25500,740.5,740.1,30090,67.2144,0.6118,37,
211338035,PUT_8035_251113_25750,PUT,202511,25750,772.5,772.3,30090,65.9996,0.6118,37,
211348035,PUT_8035_251113_26000,PUT,202511,26000,801.5,801.3,30090,64.6151,0.6118,37,
211358035,PUT_8035_251113_26250,PUT,202511,26250,830,829.7,30090,63.158,0.6118,37,
211368035,PUT_8035_251113_26500,PUT,202511,26500,863,862.8,30090,61.8158,0.6118,37,
211378035,PUT_8035_251113_26750,PUT,202511,26750,891.5,891.3,30090,60.2605,0.6118,37,
211388035,PUT_8035_251113_27000,PUT,202511,27000,924.5,924.4,30090,58.811,0.6118,37,
211398035,PUT_8035_251113_27250,PUT,202511,27250,962,961.6,30090,57.4325,0.6118,37,
211408035,PUT_8035_251113_27500,PUT,202511,27500,1006,1005,30090,56.1869,0.6118,37,
211418035,PUT_8035_251113_27750,PUT,202511,27750,1044,1043.6,30090,54.7156,0.6118,37,
211428035,PUT_8035_251113_28000,PUT,202511,28000,1088,1087.6,30090,53.3403,0.6118,37,
211438035,PUT_8035_251113_28250,PUT,202511,28250,1178,1177.6,30090,53.2281,0.6118,37,
211448035,PUT_8035_251113_28500,PUT,202511,28500,1273,1272.7,30090,53.1218,0.6118,37,
211458035,PUT_8035_251113_28750,PUT,202511,28750,1373,1372.8,30090,53.0196,0.6118,37,
211468035,PUT_8035_251113_29000,PUT,202511,29000,1479,1478.4,30090,52.9339,0.6118,37,
211478035,PUT_8035_251113_29250,PUT,202511,29250,1591,1590.9,30090,52.9038,0.6118,37,
211488035,PUT_8035_251113_29500,PUT,202511,29500,1710,1709,30090,52.8868,0.6118,37,
211498035,PUT_8035_251113_29750,PUT,202511,29750,1831,1830.6,30090,52.8302,0.6118,37,
211508035,PUT_8035_251113_30000,PUT,202511,30000,1959,1958.7,30090,52.8145,0.6118,37,
211518035,PUT_8035_251113_30500,PUT,202511,30500,2222,2221.5,30090,52.5708,0.6118,37,
211528035,PUT_8035_251113_31000,PUT,202511,31000,2513,2512.8,30090,52.5722,0.6118,37,
211538035,PUT_8035_251113_31500,PUT,202511,31500,2823,2822.7,30090,52.571,0.6118,37,
211548035,PUT_8035_251113_32000,PUT,202511,32000,3155,3151.4,30090,52.6027,0.6118,37,
211558035,PUT_8035_251113_32500,PUT,202511,32500,3500,3499.2,30090,52.6957,0.6118,37,
211568035,PUT_8035_251113_33000,PUT,202511,33000,3865,3861.8,30090,52.7705,0.6118,37,
211578035,PUT_8035_251113_33500,PUT,202511,33500,4240,4239,30090,52.8427,0.6118,37,
211588035,PUT_8035_251113_34000,PUT,202511,34000,4640,4636,30090,53.1223,0.6118,37,
211598035,PUT_8035_251113_34500,PUT,202511,34500,5045,5042.2,30090,53.3201,0.6118,37,
211608035,PUT_8035_251113_35000,PUT,202511,35000,5510,5505.8,30090,55.1724,0.6118,37,
211618035,PUT_8035_251113_35500,PUT,202511,35500,5935,5933.6,30090,55.5185,0.6118,37,
211628035,PUT_8035_251113_36000,PUT,202511,36000,6375,6370.9,30090,55.9134,0.6118,37,
211638035,PUT_8035_251113_36500,PUT,202511,36500,6820,6816.1,30090,56.3378,0.6118,37,
211648035,PUT_8035_251113_37000,PUT,202511,37000,7270,7268.3,30090,56.7921,0.6118,37,
211658035,PUT_8035_251113_37500,PUT,202511,37500,7730,7729,30090,57.3903,0.6118,37,
211668035,PUT_8035_251113_38000,PUT,202511,38000,8190,8189.5,30090,57.7417,0.6118,37,
212348035,PUT_8035_251211_15500,PUT,202512,15500,689,689,30090,133.2755,0.6118,65,
212338035,PUT_8035_251211_15750,PUT,202512,15750,696.5,696.2,30090,131.0607,0.6118,65,
212018035,PUT_8035_251211_16000,PUT,202512,16000,703,702.9,30090,128.8445,0.6118,65,
212028035,PUT_8035_251211_16250,PUT,202512,16250,727.5,727,30090,127.5988,0.6118,65,
212038035,PUT_8035_251211_16500,PUT,202512,16500,745,744.5,30090,125.9855,0.6118,65,
212048035,PUT_8035_251211_16750,PUT,202512,16750,764,763.5,30090,124.4499,0.6118,65,
212058035,PUT_8035_251211_17000,PUT,202512,17000,783,783,30090,122.9362,0.6118,65,
212068035,PUT_8035_251211_17250,PUT,202512,17250,802.5,802.3,30090,121.4134,0.6118,65,
212078035,PUT_8035_251211_17500,PUT,202512,17500,822,821.6,30090,119.8831,0.6118,65,
212088035,PUT_8035_251211_17750,PUT,202512,17750,840,839.6,30090,118.2957,0.6118,65,
212098035,PUT_8035_251211_18000,PUT,202512,18000,840,839.7,30090,115.8867,0.6118,65,
212108035,PUT_8035_251211_18250,PUT,202512,18250,839,838.6,30090,113.4553,0.6118,65,
212118035,PUT_8035_251211_18500,PUT,202512,18500,837,837,30090,111.0363,0.6118,65,
212128035,PUT_8035_251211_18750,PUT,202512,18750,835,834.7,30090,108.6149,0.6118,65,
212138035,PUT_8035_251211_19000,PUT,202512,19000,868,867.7,30090,107.7413,0.6118,65,
212148035,PUT_8035_251211_19250,PUT,202512,19250,907,906.6,30090,107.0788,0.6118,65,
212158035,PUT_8035_251211_19500,PUT,202512,19500,933,932.9,30090,105.8651,0.6118,65,
212168035,PUT_8035_251211_19750,PUT,202512,19750,936,935.8,30090,103.7069,0.6118,65,
212178035,PUT_8035_251211_20000,PUT,202512,20000,945,945,30090,101.8121,0.6118,65,
212188035,PUT_8035_251211_20250,PUT,202512,20250,944.5,944.1,30090,99.5478,0.6118,65,
212198035,PUT_8035_251211_20500,PUT,202512,20500,947.5,947.3,30090,97.4602,0.6118,65,
212208035,PUT_8035_251211_20750,PUT,202512,20750,950.5,950.2,30090,95.3762,0.6118,65,
212218035,PUT_8035_251211_21000,PUT,202512,21000,953,952.6,30090,93.2939,0.6118,65,
212228035,PUT_8035_251211_21250,PUT,202512,21250,955,954.6,30090,91.2156,0.6118,65,
212238035,PUT_8035_251211_21500,PUT,202512,21500,965,964.6,30090,89.4386,0.6118,65,
212248035,PUT_8035_251211_21750,PUT,202512,21750,980,979.7,30090,87.8439,0.6118,65,
212258035,PUT_8035_251211_22000,PUT,202512,22000,995,994.7,30090,86.2478,0.6118,65,
212268035,PUT_8035_251211_22250,PUT,202512,22250,1010,1009.8,30090,84.6499,0.6118,65,
212278035,PUT_8035_251211_22500,PUT,202512,22500,1025,1024.8,30090,83.0516,0.6118,65,
212288035,PUT_8035_251211_22750,PUT,202512,22750,1041,1040.5,30090,81.4711,0.6118,65,
212298035,PUT_8035_251211_23000,PUT,202512,23000,1058,1057.1,30090,79.9166,0.6118,65,
212308035,PUT_8035_251211_23250,PUT,202512,23250,1063,1062.8,30090,78.0233,0.6118,65,
212318035,PUT_8035_251211_23500,PUT,202512,23500,1070,1069.4,30090,76.1605,0.6118,65,
212328035,PUT_8035_251211_23750,PUT,202512,23750,1077,1077,30090,74.3345,0.6118,65,
212358035,PUT_8035_251211_24000,PUT,202512,24000,1109,1108.3,30090,73.2094,0.6118,65,
212368035,PUT_8035_251211_24250,PUT,202512,24250,1125,1124.8,30090,71.6361,0.6118,65,
212378035,PUT_8035_251211_24500,PUT,202512,24500,1148,1147.4,30090,70.2259,0.6118,65,
212388035,PUT_8035_251211_24750,PUT,202512,24750,1171,1170.9,30090,68.8271,0.6118,65,
212398035,PUT_8035_251211_25000,PUT,202512,25000,1195,1194.7,30090,67.421,0.6118,65,
212408035,PUT_8035_251211_25250,PUT,202512,25250,1200,1199.9,30090,65.502,0.6118,65,
212418035,PUT_8035_251211_25500,PUT,202512,25500,1235,1234.3,30090,64.3514,0.6118,65,
212428035,PUT_8035_251211_25750,PUT,202512,25750,1271,1270.4,30090,63.2136,0.6118,65,
212438035,PUT_8035_251211_26000,PUT,202512,26000,1308,1307.2,30090,62.0649,0.6118,65,
212448035,PUT_8035_251211_26250,PUT,202512,26250,1346,1345.4,30090,60.9184,0.6118,65,
212458035,PUT_8035_251211_26500,PUT,202512,26500,1390,1389.4,30090,59.8813,0.6118,65,
212468035,PUT_8035_251211_26750,PUT,202512,26750,1437,1436.9,30090,58.8859,0.6118,65,
212478035,PUT_8035_251211_27000,PUT,202512,27000,1485,1484.5,30090,57.8543,0.6118,65,
212488035,PUT_8035_251211_27250,PUT,202512,27250,1530,1529.2,30090,56.7138,0.6118,65,
212498035,PUT_8035_251211_27500,PUT,202512,27500,1578,1577,30090,55.6055,0.6118,65,
212508035,PUT_8035_251211_27750,PUT,202512,27750,1622,1621.1,30090,54.3706,0.6118,65,
212518035,PUT_8035_251211_28000,PUT,202512,28000,1685,1684.2,30090,53.5101,0.6118,65,
212528035,PUT_8035_251211_28250,PUT,202512,28250,1759,1758.1,30090,52.8241,0.6118,65,
212538035,PUT_8035_251211_28500,PUT,202512,28500,1824,1823.3,30090,51.896,0.6118,65,
212548035,PUT_8035_251211_28750,PUT,202512,28750,1896,1895.1,30090,51.0469,0.6118,65,
212558035,PUT_8035_251211_29000,PUT,202512,29000,1980,1979.6,30090,50.3991,0.6118,65,
212568035,PUT_8035_251211_29250,PUT,202512,29250,2062,2061.1,30090,49.6213,0.6118,65,
212578035,PUT_8035_251211_29500,PUT,202512,29500,2197,2196.5,30090,49.866,0.6118,65,
212588035,PUT_8035_251211_29750,PUT,202512,29750,2322,2321,30090,49.8063,0.6118,65,
212598035,PUT_8035_251211_30000,PUT,202512,30000,2469,2469,30090,50.1356,0.6118,65,
212608035,PUT_8035_251211_30500,PUT,202512,30500,2712,2711.7,30090,49.5043,0.6118,65,
212618035,PUT_8035_251211_31000,PUT,202512,31000,3035,3030.6,30090,50.0762,0.6118,65,
212628035,PUT_8035_251211_31500,PUT,202512,31500,3330,3327.5,30090,49.9212,0.6118,65,
212638035,PUT_8035_251211_32000,PUT,202512,32000,3695,3692.7,30090,50.8486,0.6118,65,
212648035,PUT_8035_251211_32500,PUT,202512,32500,4025,4023,30090,50.8143,0.6118,65,
212658035,PUT_8035_251211_33000,PUT,202512,33000,4390,4386.7,30090,51.2077,0.6118,65,
212668035,PUT_8035_251211_33500,PUT,202512,33500,4720,4719,30090,50.6905,0.6118,65,
212678035,PUT_8035_251211_34000,PUT,202512,34000,5100,5098.3,30090,50.9214,0.6118,65,
212688035,PUT_8035_251211_34500,PUT,202512,34500,5490,5487.1,30090,51.1346,0.6118,65,
212698035,PUT_8035_251211_35000,PUT,202512,35000,5880,5879.8,30090,51.2145,0.6118,65,
212708035,PUT_8035_251211_35500,PUT,202512,35500,6285,6281.7,30090,51.2953,0.6118,65,
212718035,PUT_8035_251211_36000,PUT,202512,36000,6710,6708.9,30090,51.7979,0.6118,65,
212728035,PUT_8035_251211_36500,PUT,202512,36500,7155,7151.3,30090,52.5244,0.6118,65,
212738035,PUT_8035_251211_37000,PUT,202512,37000,7600,7598.1,30090,53.2276,0.6118,65,
212748035,PUT_8035_251211_37500,PUT,202512,37500,8050,8049.5,30090,53.9243,0.6118,65,
212758035,PUT_8035_251211_38000,PUT,202512,38000,8505,8500.7,30090,54.4831,0.6118,65,
215628035,PUT_8035_260312_16250,PUT,202603,16250,1217,1216.1,30090,98.0849,0.8809,156,
215638035,PUT_8035_260312_16500,PUT,202603,16500,1234,1233.8,30090,96.7241,0.8809,156,
215608035,PUT_8035_260312_16750,PUT,202603,16750,1254,1253.2,30090,95.4236,0.8809,156,
215618035,PUT_8035_260312_17000,PUT,202603,17000,1282,1281.1,30090,94.3641,0.8809,156,
215588035,PUT_8035_260312_17250,PUT,202603,17250,1296,1295,30090,92.9296,0.8809,156,
215598035,PUT_8035_260312_17500,PUT,202603,17500,1315,1314.3,30090,91.6502,0.8809,156,
215548035,PUT_8035_260312_17750,PUT,202603,17750,1338,1337.3,30090,90.477,0.8809,156,
215558035,PUT_8035_260312_18000,PUT,202603,18000,1360,1359.7,30090,89.2898,0.8809,156,
215568035,PUT_8035_260312_18250,PUT,202603,18250,1376,1375.1,30090,87.9358,0.8809,156,
215578035,PUT_8035_260312_18500,PUT,202603,18500,1392,1391.1,30090,86.6052,0.8809,156,
215388035,PUT_8035_260312_18750,PUT,202603,18750,1412,1411.1,30090,85.3821,0.8809,156,
215398035,PUT_8035_260312_19000,PUT,202603,19000,1435,1434.4,30090,84.2418,0.8809,156,
215408035,PUT_8035_260312_19250,PUT,202603,19250,1458,1457.5,30090,83.1029,0.8809,156,
215418035,PUT_8035_260312_19500,PUT,202603,19500,1475,1474.3,30090,81.8204,0.8809,156,
215428035,PUT_8035_260312_19750,PUT,202603,19750,1492,1491.5,30090,80.5533,0.8809,156,
215438035,PUT_8035_260312_20000,PUT,202603,20000,1513,1512.9,30090,79.3885,0.8809,156,
215448035,PUT_8035_260312_20250,PUT,202603,20250,1539,1538.4,30090,78.3147,0.8809,156,
215458035,PUT_8035_260312_20500,PUT,202603,20500,1564,1563.7,30090,77.2387,0.8809,156,
215468035,PUT_8035_260312_20750,PUT,202603,20750,1583,1582.1,30090,76.0175,0.8809,156,
215478035,PUT_8035_260312_21000,PUT,202603,21000,1601,1601,30090,74.8094,0.8809,156,
215488035,PUT_8035_260312_21250,PUT,202603,21250,1625,1624.6,30090,73.7021,0.8809,156,
215498035,PUT_8035_260312_21500,PUT,202603,21500,1653,1652.6,30090,72.6847,0.8809,156,
215508035,PUT_8035_260312_21750,PUT,202603,21750,1683,1682.1,30090,71.6919,0.8809,156,
215518035,PUT_8035_260312_22000,PUT,202603,22000,1704,1703,30090,70.5316,0.8809,156,
215528035,PUT_8035_260312_22250,PUT,202603,22250,1724,1723.7,30090,69.3684,0.8809,156,
215538035,PUT_8035_260312_22500,PUT,202603,22500,1751,1750.8,30090,68.3253,0.8809,156,
215338035,PUT_8035_260312_22750,PUT,202603,22750,1784,1783.7,30090,67.3877,0.8809,156,
215018035,PUT_8035_260312_23000,PUT,202603,23000,1819,1818.5,30090,66.4803,0.8809,156,
215028035,PUT_8035_260312_23250,PUT,202603,23250,1842,1842,30090,65.3603,0.8809,156,
215038035,PUT_8035_260312_23500,PUT,202603,23500,1870,1869.1,30090,64.3048,0.8809,156,
215048035,PUT_8035_260312_23750,PUT,202603,23750,1887,1886,30090,63.0682,0.8809,156,
215058035,PUT_8035_260312_24000,PUT,202603,24000,1905,1904.5,30090,61.8593,0.8809,156,
215068035,PUT_8035_260312_24250,PUT,202603,24250,1946,1945.3,30090,61.0293,0.8809,156,
215078035,PUT_8035_260312_24500,PUT,202603,24500,1986,1985.4,30090,60.174,0.8809,156,
215088035,PUT_8035_260312_24750,PUT,202603,24750,2047,2046.4,30090,59.6512,0.8809,156,
215098035,PUT_8035_260312_25000,PUT,202603,25000,2089,2088.7,30090,58.8061,0.8809,156,
215108035,PUT_8035_260312_25250,PUT,202603,25250,2146,2146,30090,58.1855,0.8809,156,
215118035,PUT_8035_260312_25500,PUT,202603,25500,2200,2199.1,30090,57.4813,0.8809,156,
215128035,PUT_8035_260312_25750,PUT,202603,25750,2208,2207.4,30090,56.0696,0.8809,156,
215138035,PUT_8035_260312_26000,PUT,202603,26000,2253,2252.3,30090,55.216,0.8809,156,
215148035,PUT_8035_260312_26250,PUT,202603,26250,2307,2306.8,30090,54.4931,0.8809,156,
215158035,PUT_8035_260312_26500,PUT,202603,26500,2364,2363.4,30090,53.7834,0.8809,156,
215168035,PUT_8035_260312_26750,PUT,202603,26750,2420,2419.3,30090,53.0449,0.8809,156,
215178035,PUT_8035_260312_27000,PUT,202603,27000,2472,2471.9,30090,52.24,0.8809,156,
215188035,PUT_8035_260312_27250,PUT,202603,27250,2530,2529.1,30090,51.4849,0.8809,156,
215198035,PUT_8035_260312_27500,PUT,202603,27500,2613,2612.7,30090,51.0802,0.8809,156,
215208035,PUT_8035_260312_27750,PUT,202603,27750,2713,2712.5,30090,50.8754,0.8809,156,
215218035,PUT_8035_260312_28000,PUT,202603,28000,2793,2792,30090,50.3578,0.8809,156,
215228035,PUT_8035_260312_28250,PUT,202603,28250,2870,2869.8,30090,49.79,0.8809,156,
215238035,PUT_8035_260312_28500,PUT,202603,28500,2946,2945.7,30090,49.1723,0.8809,156,
215248035,PUT_8035_260312_28750,PUT,202603,28750,3025,3024.9,30090,48.5744,0.8809,156,
215258035,PUT_8035_260312_29000,PUT,202603,29000,3110,3106.6,30090,47.9834,0.8809,156,
215268035,PUT_8035_260312_29250,PUT,202603,29250,3200,3199.9,30090,47.5178,0.8809,156,
215278035,PUT_8035_260312_29500,PUT,202603,29500,3290,3288.7,30090,46.9647,0.8809,156,
215288035,PUT_8035_260312_29750,PUT,202603,29750,3390,3387.6,30090,46.5145,0.8809,156,
215298035,PUT_8035_260312_30000,PUT,202603,30000,3520,3517.9,30090,46.4406,0.8809,156,
215308035,PUT_8035_260312_30500,PUT,202603,30500,3810,3808.9,30090,46.5808,0.8809,156,
215318035,PUT_8035_260312_31000,PUT,202603,31000,4145,4142.3,30090,47.1261,0.8809,156,
215328035,PUT_8035_260312_31500,PUT,202603,31500,4455,4450.4,30090,47.216,0.8809,156,
215348035,PUT_8035_260312_32000,PUT,202603,32000,4735,4730.5,30090,46.8246,0.8809,156,
215358035,PUT_8035_260312_32500,PUT,202603,32500,5040,5038.8,30090,46.6691,0.8809,156,
215368035,PUT_8035_260312_33000,PUT,202603,33000,5370,5368.4,30090,46.667,0.8809,156,
215378035,PUT_8035_260312_33500,PUT,202603,33500,5710,5707.1,30090,46.6674,0.8809,156,
215648035,PUT_8035_260312_34000,PUT,202603,34000,6055,6054.4,30090,46.6676,0.8809,156,
215658035,PUT_8035_260312_34500,PUT,202603,34500,6410,6409.9,30090,46.6676,0.8809,156,
215668035,PUT_8035_260312_35000,PUT,202603,35000,6775,6773.5,30090,46.6676,0.8809,156,
215678035,PUT_8035_260312_35500,PUT,202603,35500,7145,7144.6,30090,46.6676,0.8809,156,
215688035,PUT_8035_260312_36000,PUT,202603,36000,7525,7522.9,30090,46.6676,0.8809,156,
215698035,PUT_8035_260312_36500,PUT,202603,36500,7910,7908.3,30090,46.6676,0.8809,156,
215708035,PUT_8035_260312_37000,PUT,202603,37000,8305,8300.2,30090,46.6676,0.8809,156,
215718035,PUT_8035_260312_37500,PUT,202603,37500,8700,8698.4,30090,46.6676,0.8809,156,
215728035,PUT_8035_260312_38000,PUT,202603,38000,9105,9102.7,30090,46.6676,0.8809,156,
310018053,CAL_8053_251009_3600,CAL,202510,3600,818.5,818.1,4418,82.5519,0.4964,2,
310028053,CAL_8053_251009_3800,CAL,202510,3800,618.5,618.3,4418,72.8505,0.4964,2,
310038053,CAL_8053_251009_4000,CAL,202510,4000,419.5,419,4418,60.9314,0.4964,2,
310048053,CAL_8053_251009_4200,CAL,202510,4200,221,220.5,4418,40.3869,0.4964,2,
310058053,CAL_8053_251009_4400,CAL,202510,4400,39.1,39.1,4418,22.3484,0.4964,2,
310068053,CAL_8053_251009_4600,CAL,202510,4600,1.4,1.3,4418,29.796,0.4964,2,
310078053,CAL_8053_251009_4800,CAL,202510,4800,0.1,0.1,4418,38.6763,0.4964,2,
311068053,CAL_8053_251113_3800,CAL,202511,3800,639,638.7,4418,34.9809,0.6118,37,
311018053,CAL_8053_251113_4000,CAL,202511,4000,453.5,453.1,4418,30.6598,0.6118,37,
311028053,CAL_8053_251113_4200,CAL,202511,4200,282.5,282.1,4418,26.7033,0.6118,37,
311038053,CAL_8053_251113_4400,CAL,202511,4400,145,144.8,4418,23.9769,0.6118,37,
311048053,CAL_8053_251113_4600,CAL,202511,4600,63.5,63.4,4418,23.4777,0.6118,37,
311058053,CAL_8053_251113_4800,CAL,202511,4800,24.9,24.8,4418,23.879,0.6118,37,
312018053,CAL_8053_251211_2800,CAL,202512,2800,1631,1630.6,4418,57.267,0.6118,65,
312028053,CAL_8053_251211_3000,CAL,202512,3000,1434,1433.5,4418,51.9424,0.6118,65,
312038053,CAL_8053_251211_3200,CAL,202512,3200,1237,1236.2,4418,46.1904,0.6118,65,
312048053,CAL_8053_251211_3400,CAL,202512,3400,1042,1041,4418,41.2997,0.6118,65,
312058053,CAL_8053_251211_3600,CAL,202512,3600,848,847.9,4418,36.5783,0.6118,65,
312068053,CAL_8053_251211_3800,CAL,202512,3800,660,659.9,4418,32.4493,0.6118,65,
312078053,CAL_8053_251211_4000,CAL,202512,4000,483,482.9,4418,29.2158,0.6118,65,
312088053,CAL_8053_251211_4200,CAL,202512,4200,322.5,322.4,4418,26.3423,0.6118,65,
312098053,CAL_8053_251211_4400,CAL,202512,4400,191.5,191.2,4418,24.2217,0.6118,65,
312108053,CAL_8053_251211_4600,CAL,202512,4600,102,101.5,4418,23.2134,0.6118,65,
312118053,CAL_8053_251211_4800,CAL,202512,4800,54.5,54.1,4418,23.8079,0.6118,65,
315068053,CAL_8053_260312_3200,CAL,202603,3200,1274,1273,4418,38.4731,0.8809,156,
315018053,CAL_8053_260312_3400,CAL,202603,3400,1086,1085.7,4418,35.2721,0.8809,156,
315028053,CAL_8053_260312_3600,CAL,202603,3600,903,902.9,4418,32.2845,0.8809,156,
315038053,CAL_8053_260312_3800,CAL,202603,3800,729,728.9,4418,29.7899,0.8809,156,
315048053,CAL_8053_260312_4000,CAL,202603,4000,566,565.7,4418,27.52,0.8809,156,
315058053,CAL_8053_260312_4200,CAL,202603,4200,424.5,424,4418,26.1038,0.8809,156,
315078053,CAL_8053_260312_4400,CAL,202603,4400,299,298.9,4418,24.5377,0.8809,156,
315088053,CAL_8053_260312_4600,CAL,202603,4600,200.5,200.4,4418,23.4532,0.8809,156,
315098053,CAL_8053_260312_4800,CAL,202603,4800,132,131.7,4418,23.0703,0.8809,156,
210018053,PUT_8053_251009_3600,PUT,202510,3600,0.1,0,4418,82.5519,0.4964,2,
210028053,PUT_8053_251009_3800,PUT,202510,3800,0.2,0.2,4418,72.8505,0.4964,2,
210038053,PUT_8053_251009_4000,PUT,202510,4000,1,0.9,4418,60.9314,0.4964,2,
210048053,PUT_8053_251009_4200,PUT,202510,4200,2.4,2.4,4418,40.3869,0.4964,2,
210058053,PUT_8053_251009_4400,PUT,202510,4400,21,20.9,4418,22.3484,0.4964,2,
210068053,PUT_8053_251009_4600,PUT,202510,4600,183.5,183.2,4418,29.796,0.4964,2,
210078053,PUT_8053_251009_4800,PUT,202510,4800,382,381.9,4418,38.6763,0.4964,2,
211068053,PUT_8053_251113_3800,PUT,202511,3800,18.3,18.3,4418,34.9809,0.6118,37,
211018053,PUT_8053_251113_4000,PUT,202511,4000,32.6,32.6,4418,30.6598,0.6118,37,
211028053,PUT_8053_251113_4200,PUT,202511,4200,61.5,61.5,4418,26.7033,0.6118,37,
211038053,PUT_8053_251113_4400,PUT,202511,4400,124.5,124.1,4418,23.9769,0.6118,37,
211048053,PUT_8053_251113_4600,PUT,202511,4600,243,242.5,4418,23.4777,0.6118,37,
211058053,PUT_8053_251113_4800,PUT,202511,4800,404,403.9,4418,23.879,0.6118,37,
212018053,PUT_8053_251211_2800,PUT,202512,2800,9.6,9.5,4418,57.267,0.6118,65,
212028053,PUT_8053_251211_3000,PUT,202512,3000,12.2,12.2,4418,51.9424,0.6118,65,
212038053,PUT_8053_251211_3200,PUT,202512,3200,14.7,14.7,4418,46.1904,0.6118,65,
212048053,PUT_8053_251211_3400,PUT,202512,3400,19.4,19.3,4418,41.2997,0.6118,65,
212058053,PUT_8053_251211_3600,PUT,202512,3600,26.1,26,4418,36.5783,0.6118,65,
212068053,PUT_8053_251211_3800,PUT,202512,3800,37.8,37.8,4418,32.4493,0.6118,65,
212078053,PUT_8053_251211_4000,PUT,202512,4000,61,60.6,4418,29.2158,0.6118,65,
212088053,PUT_8053_251211_4200,PUT,202512,4200,100,99.9,4418,26.3423,0.6118,65,
212098053,PUT_8053_251211_4400,PUT,202512,4400,168.5,168.5,4418,24.2217,0.6118,65,
212108053,PUT_8053_251211_4600,PUT,202512,4600,278.5,278.5,4418,23.2134,0.6118,65,
212118053,PUT_8053_251211_4800,PUT,202512,4800,431,430.9,4418,23.8079,0.6118,65,
215068053,PUT_8053_260312_3200,PUT,202603,3200,43,43,4418,38.4731,0.8809,156,
215018053,PUT_8053_260312_3400,PUT,202603,3400,55,54.9,4418,35.2721,0.8809,156,
215028053,PUT_8053_260312_3600,PUT,202603,3600,71.5,71.4,4418,32.2845,0.8809,156,
215038053,PUT_8053_260312_3800,PUT,202603,3800,97,96.7,4418,29.7899,0.8809,156,
215048053,PUT_8053_260312_4000,PUT,202603,4000,133,132.7,4418,27.52,0.8809,156,
215058053,PUT_8053_260312_4200,PUT,202603,4200,190.5,190.3,4418,26.1038,0.8809,156,
215078053,PUT_8053_260312_4400,PUT,202603,4400,264.5,264.4,4418,24.5377,0.8809,156,
215088053,PUT_8053_260312_4600,PUT,202603,4600,365.5,365.2,4418,23.4532,0.8809,156,
215098053,PUT_8053_260312_4800,PUT,202603,4800,496,495.6,4418,23.0703,0.8809,156,
310018058,CAL_8058_251009_1800,CAL,202510,1800,1756,1755.1,3555,176.3824,0.4964,2,
310028058,CAL_8058_251009_1850,CAL,202510,1850,1706,1705.1,3555,171.4068,0.4964,2,
310038058,CAL_8058_251009_1900,CAL,202510,1900,1656,1655.1,3555,166.4221,0.4964,2,
310048058,CAL_8058_251009_1950,CAL,202510,1950,1606,1605.1,3555,161.694,0.4964,2,
310058058,CAL_8058_251009_2000,CAL,202510,2000,1556,1555.1,3555,157.1556,0.4964,2,
310068058,CAL_8058_251009_2100,CAL,202510,2100,1456,1455.1,3555,147.3977,0.4964,2,
310078058,CAL_8058_251009_2200,CAL,202510,2200,1356,1355.1,3555,139.4733,0.4964,2,
310088058,CAL_8058_251009_2300,CAL,202510,2300,1256,1255.1,3555,131.4524,0.4964,2,
310098058,CAL_8058_251009_2400,CAL,202510,2400,1156,1155.1,3555,121.9109,0.4964,2,
310108058,CAL_8058_251009_2500,CAL,202510,2500,1056,1055.1,3555,115.2996,0.4964,2,
310118058,CAL_8058_251009_2600,CAL,202510,2600,955.5,955.1,3555,108.3928,0.4964,2,
310128058,CAL_8058_251009_2700,CAL,202510,2700,855.5,855.1,3555,101.0737,0.4964,2,
310138058,CAL_8058_251009_2800,CAL,202510,2800,755.5,755.1,3555,93.7642,0.4964,2,
310148058,CAL_8058_251009_2900,CAL,202510,2900,655.5,655.1,3555,87.7325,0.4964,2,
310158058,CAL_8058_251009_3000,CAL,202510,3000,555.5,555.2,3555,81.5673,0.4964,2,
310168058,CAL_8058_251009_3100,CAL,202510,3100,456,455.6,3555,76.6516,0.4964,2,
310178058,CAL_8058_251009_3200,CAL,202510,3200,356.5,356.4,3555,69.1604,0.4964,2,
310188058,CAL_8058_251009_3300,CAL,202510,3300,257.5,257.1,3555,55.9988,0.4964,2,
310198058,CAL_8058_251009_3400,CAL,202510,3400,158.5,158.1,3555,39.9628,0.4964,2,
310208058,CAL_8058_251009_3500,CAL,202510,3500,67,66.9,3555,30.8488,0.4964,2,
310218058,CAL_8058_251009_3600,CAL,202510,3600,16,16,3555,31.9872,0.4964,2,
310228058,CAL_8058_251009_3700,CAL,202510,3700,3.4,3.3,3555,37.2885,0.4964,2,
310238058,CAL_8058_251009_3800,CAL,202510,3800,1,1,3555,44.4642,0.4964,2,
310248058,CAL_8058_251009_3900,CAL,202510,3900,0.2,0.1,3555,46.5399,0.4964,2,
310258058,CAL_8058_251009_4000,CAL,202510,4000,0.1,0,3555,51.0085,0.4964,2,
310268058,CAL_8058_251009_4100,CAL,202510,4100,0.1,0,3555,54.2693,0.4964,2,
310278058,CAL_8058_251009_4200,CAL,202510,4200,0.1,0,3555,58.9238,0.4964,2,
310288058,CAL_8058_251009_4300,CAL,202510,4300,0.1,0,3555,63.1242,0.4964,2,
310298058,CAL_8058_251009_4400,CAL,202510,4400,0.1,0,3555,67.1842,0.4964,2,
310308058,CAL_8058_251009_4500,CAL,202510,4500,0.1,0,3555,68.2839,0.4964,2,
310318058,CAL_8058_251009_4600,CAL,202510,4600,0.1,0,3555,68.2839,0.4964,2,
310328058,CAL_8058_251009_4700,CAL,202510,4700,0.1,0,3555,68.2839,0.4964,2,
310338058,CAL_8058_251009_4800,CAL,202510,4800,0.1,0,3555,68.2839,0.4964,2,
310348058,CAL_8058_251009_4900,CAL,202510,4900,0.1,0,3555,68.2839,0.4964,2,
310358058,CAL_8058_251009_5000,CAL,202510,5000,0.1,0,3555,68.2839,0.4964,2,
310368058,CAL_8058_251009_5250,CAL,202510,5250,0.1,0,3555,68.2839,0.4964,2,
311018058,CAL_8058_251113_1950,CAL,202511,1950,1607,1606.5,3555,64.7885,0.6118,37,
311028058,CAL_8058_251113_2000,CAL,202511,2000,1557,1556.5,3555,62.7358,0.6118,37,
311038058,CAL_8058_251113_2100,CAL,202511,2100,1457,1456.7,3555,58.8204,0.6118,37,
311048058,CAL_8058_251113_2200,CAL,202511,2200,1357,1356.8,3555,55.0244,0.6118,37,
311058058,CAL_8058_251113_2300,CAL,202511,2300,1257,1257,3555,51.3944,0.6118,37,
311068058,CAL_8058_251113_2400,CAL,202511,2400,1158,1157.2,3555,47.8102,0.6118,37,
311078058,CAL_8058_251113_2500,CAL,202511,2500,1058,1057.4,3555,44.3068,0.6118,37,
311088058,CAL_8058_251113_2600,CAL,202511,2600,958,957.7,3555,40.9073,0.6118,37,
311098058,CAL_8058_251113_2700,CAL,202511,2700,858,858,3555,37.4756,0.6118,37,
311108058,CAL_8058_251113_2800,CAL,202511,2800,758.5,758.3,3555,33.8449,0.6118,37,
311118058,CAL_8058_251113_2900,CAL,202511,2900,660,659.7,3555,32.2396,0.6118,37,
311128058,CAL_8058_251113_3000,CAL,202511,3000,562.5,562.5,3555,31.069,0.6118,37,
311138058,CAL_8058_251113_3100,CAL,202511,3100,467.5,467.5,3555,29.9648,0.6118,37,
311148058,CAL_8058_251113_3200,CAL,202511,3200,377.5,377.2,3555,29.3342,0.6118,37,
311158058,CAL_8058_251113_3300,CAL,202511,3300,294.5,294.1,3555,28.9737,0.6118,37,
311168058,CAL_8058_251113_3400,CAL,202511,3400,221,220.7,3555,28.7602,0.6118,37,
311178058,CAL_8058_251113_3500,CAL,202511,3500,160,159.6,3555,28.8074,0.6118,37,
311188058,CAL_8058_251113_3600,CAL,202511,3600,104,103.8,3555,27.3056,0.6118,37,
311198058,CAL_8058_251113_3700,CAL,202511,3700,70.5,70.4,3555,28.1133,0.6118,37,
311208058,CAL_8058_251113_3800,CAL,202511,3800,44.6,44.5,3555,28.2433,0.6118,37,
311218058,CAL_8058_251113_3900,CAL,202511,3900,28.3,28.2,3555,28.7973,0.6118,37,
311228058,CAL_8058_251113_4000,CAL,202511,4000,17.7,17.6,3555,29.3645,0.6118,37,
311238058,CAL_8058_251113_4100,CAL,202511,4100,11.2,11.1,3555,30.0768,0.6118,37,
311248058,CAL_8058_251113_4200,CAL,202511,4200,7.2,7.2,3555,30.9061,0.6118,37,
311258058,CAL_8058_251113_4300,CAL,202511,4300,4.8,4.8,3555,31.8921,0.6118,37,
311268058,CAL_8058_251113_4400,CAL,202511,4400,3,2.9,3555,32.3572,0.6118,37,
311278058,CAL_8058_251113_4500,CAL,202511,4500,1.8,1.7,3555,32.7084,0.6118,37,
311288058,CAL_8058_251113_4600,CAL,202511,4600,1.1,1,3555,33.0923,0.6118,37,
311298058,CAL_8058_251113_4700,CAL,202511,4700,0.6,0.6,3555,33.0923,0.6118,37,
311308058,CAL_8058_251113_4800,CAL,202511,4800,0.3,0.3,3555,33.0923,0.6118,37,
311318058,CAL_8058_251113_4900,CAL,202511,4900,0.2,0.2,3555,33.0923,0.6118,37,
311328058,CAL_8058_251113_5000,CAL,202511,5000,0.1,0.1,3555,33.0923,0.6118,37,
311338058,CAL_8058_251113_5250,CAL,202511,5250,0.1,0,3555,33.0923,0.6118,37,
312338058,CAL_8058_251211_1450,CAL,202512,1450,2109,2108.2,3555,85.1249,0.6118,65,
312328058,CAL_8058_251211_1500,CAL,202512,1500,2059,2058.4,3555,82.6818,0.6118,65,
312018058,CAL_8058_251211_1550,CAL,202512,1550,2009,2008.5,3555,79.9763,0.6118,65,
312028058,CAL_8058_251211_1600,CAL,202512,1600,1959,1958.5,3555,77.296,0.6118,65,
312038058,CAL_8058_251211_1650,CAL,202512,1650,1909,1908.6,3555,74.7724,0.6118,65,
312048058,CAL_8058_251211_1700,CAL,202512,1700,1859,1858.9,3555,72.9769,0.6118,65,
312058058,CAL_8058_251211_1750,CAL,202512,1750,1810,1809.2,3555,71.4182,0.6118,65,
312068058,CAL_8058_251211_1800,CAL,202512,1800,1760,1759.5,3555,69.6196,0.6118,65,
312078058,CAL_8058_251211_1850,CAL,202512,1850,1710,1709.7,3555,67.6143,0.6118,65,
312088058,CAL_8058_251211_1900,CAL,202512,1900,1660,1660,3555,65.6228,0.6118,65,
312098058,CAL_8058_251211_1950,CAL,202512,1950,1611,1610.5,3555,64.5119,0.6118,65,
312108058,CAL_8058_251211_2000,CAL,202512,2000,1562,1561,3555,63.1299,0.6118,65,
312118058,CAL_8058_251211_2100,CAL,202512,2100,1463,1462,3555,60.1981,0.6118,65,
312128058,CAL_8058_251211_2200,CAL,202512,2200,1363,1362.4,3555,55.8192,0.6118,65,
312138058,CAL_8058_251211_2300,CAL,202512,2300,1265,1264.3,3555,53.8497,0.6118,65,
312148058,CAL_8058_251211_2400,CAL,202512,2400,1166,1165,3555,50.0464,0.6118,65,
312158058,CAL_8058_251211_2500,CAL,202512,2500,1066,1065.8,3555,46.276,0.6118,65,
312168058,CAL_8058_251211_2600,CAL,202512,2600,967.5,967.5,3555,43.2506,0.6118,65,
312178058,CAL_8058_251211_2700,CAL,202512,2700,870,869.6,3555,40.3779,0.6118,65,
312188058,CAL_8058_251211_2800,CAL,202512,2800,771.5,771.4,3555,37.0687,0.6118,65,
312198058,CAL_8058_251211_2900,CAL,202512,2900,675.5,675.2,3555,34.597,0.6118,65,
312208058,CAL_8058_251211_3000,CAL,202512,3000,580,579.6,3555,31.8892,0.6118,65,
312218058,CAL_8058_251211_3100,CAL,202512,3100,487.5,487.2,3555,29.822,0.6118,65,
312228058,CAL_8058_251211_3200,CAL,202512,3200,398.5,398.3,3555,27.9409,0.6118,65,
312238058,CAL_8058_251211_3300,CAL,202512,3300,321,320.8,3555,27.6399,0.6118,65,
312248058,CAL_8058_251211_3400,CAL,202512,3400,252.5,252.3,3555,27.4678,0.6118,65,
312258058,CAL_8058_251211_3500,CAL,202512,3500,192,192,3555,27.1182,0.6118,65,
312268058,CAL_8058_251211_3600,CAL,202512,3600,138,137.8,3555,26.1713,0.6118,65,
312278058,CAL_8058_251211_3700,CAL,202512,3700,100,99.9,3555,26.3297,0.6118,65,
312288058,CAL_8058_251211_3800,CAL,202512,3800,72,71.7,3555,26.6734,0.6118,65,
312298058,CAL_8058_251211_3900,CAL,202512,3900,52.5,52.2,3555,27.3521,0.6118,65,
312308058,CAL_8058_251211_4000,CAL,202512,4000,34.7,34.6,3555,27.1595,0.6118,65,
312318058,CAL_8058_251211_4100,CAL,202512,4100,23.3,23.3,3555,27.3127,0.6118,65,
312348058,CAL_8058_251211_4200,CAL,202512,4200,15.2,15.2,3555,27.3854,0.6118,65,
312358058,CAL_8058_251211_4300,CAL,202512,4300,10.8,10.7,3555,28.0192,0.6118,65,
312368058,CAL_8058_251211_4400,CAL,202512,4400,7.7,7.6,3555,28.6567,0.6118,65,
312378058,CAL_8058_251211_4500,CAL,202512,4500,5.4,5.4,3555,29.1779,0.6118,65,
312388058,CAL_8058_251211_4600,CAL,202512,4600,3.8,3.7,3555,29.6518,0.6118,65,
312398058,CAL_8058_251211_4700,CAL,202512,4700,2.4,2.4,3555,29.6998,0.6118,65,
312408058,CAL_8058_251211_4800,CAL,202512,4800,1.5,1.5,3555,29.6998,0.6118,65,
312418058,CAL_8058_251211_4900,CAL,202512,4900,0.9,0.9,3555,29.6998,0.6118,65,
312428058,CAL_8058_251211_5000,CAL,202512,5000,0.6,0.5,3555,29.6998,0.6118,65,
312438058,CAL_8058_251211_5250,CAL,202512,5250,0.2,0.1,3555,29.6998,0.6118,65,
315018058,CAL_8058_260312_1700,CAL,202603,1700,1870,1869.1,3555,56.8488,0.8809,156,
315028058,CAL_8058_260312_1750,CAL,202603,1750,1821,1820,3555,55.6029,0.8809,156,
315038058,CAL_8058_260312_1800,CAL,202603,1800,1772,1771.1,3555,54.5438,0.8809,156,
315048058,CAL_8058_260312_1850,CAL,202603,1850,1723,1722.4,3555,53.5498,0.8809,156,
315058058,CAL_8058_260312_1900,CAL,202603,1900,1674,1673.1,3555,52.0679,0.8809,156,
315068058,CAL_8058_260312_1950,CAL,202603,1950,1625,1624,3555,50.7813,0.8809,156,
315078058,CAL_8058_260312_2000,CAL,202603,2000,1576,1575.3,3555,49.6993,0.8809,156,
315088058,CAL_8058_260312_2100,CAL,202603,2100,1478,1477.7,3555,47.3257,0.8809,156,
315098058,CAL_8058_260312_2200,CAL,202603,2200,1381,1380.6,3555,45.1331,0.8809,156,
315108058,CAL_8058_260312_2300,CAL,202603,2300,1284,1283.7,3555,42.9286,0.8809,156,
315118058,CAL_8058_260312_2400,CAL,202603,2400,1188,1187.2,3555,40.7592,0.8809,156,
315128058,CAL_8058_260312_2500,CAL,202603,2500,1092,1091.6,3555,38.7395,0.8809,156,
315138058,CAL_8058_260312_2600,CAL,202603,2600,997,996.9,3555,36.8467,0.8809,156,
315148058,CAL_8058_260312_2700,CAL,202603,2700,903,902.7,3555,34.8812,0.8809,156,
315158058,CAL_8058_260312_2800,CAL,202603,2800,809.5,809.5,3555,32.9298,0.8809,156,
315168058,CAL_8058_260312_2900,CAL,202603,2900,719,719,3555,31.3031,0.8809,156,
315178058,CAL_8058_260312_3000,CAL,202603,3000,632.5,632.2,3555,30.0119,0.8809,156,
315188058,CAL_8058_260312_3100,CAL,202603,3100,545.5,545.2,3555,28.2736,0.8809,156,
315198058,CAL_8058_260312_3200,CAL,202603,3200,464,463.9,3555,26.945,0.8809,156,
315208058,CAL_8058_260312_3300,CAL,202603,3300,391,390.8,3555,26.1746,0.8809,156,
315218058,CAL_8058_260312_3400,CAL,202603,3400,321,320.6,3555,25.0926,0.8809,156,
315228058,CAL_8058_260312_3500,CAL,202603,3500,257.5,257.4,3555,24.1679,0.8809,156,
315238058,CAL_8058_260312_3600,CAL,202603,3600,201.5,201.1,3555,23.2664,0.8809,156,
315248058,CAL_8058_260312_3700,CAL,202603,3700,156,156,3555,22.8109,0.8809,156,
315258058,CAL_8058_260312_3800,CAL,202603,3800,119.5,119.2,3555,22.4988,0.8809,156,
315268058,CAL_8058_260312_3900,CAL,202603,3900,91.5,91.1,3555,22.4491,0.8809,156,
315278058,CAL_8058_260312_4000,CAL,202603,4000,69,68.9,3555,22.4493,0.8809,156,
315288058,CAL_8058_260312_4100,CAL,202603,4100,51.5,51.5,3555,22.4493,0.8809,156,
315298058,CAL_8058_260312_4200,CAL,202603,4200,38,38,3555,22.4493,0.8809,156,
315308058,CAL_8058_260312_4300,CAL,202603,4300,27.7,27.7,3555,22.4493,0.8809,156,
315318058,CAL_8058_260312_4400,CAL,202603,4400,20,20,3555,22.4493,0.8809,156,
315328058,CAL_8058_260312_4500,CAL,202603,4500,14.3,14.2,3555,22.4493,0.8809,156,
315338058,CAL_8058_260312_4600,CAL,202603,4600,10.1,10,3555,22.4493,0.8809,156,
315348058,CAL_8058_260312_4700,CAL,202603,4700,7.1,7,3555,22.4493,0.8809,156,
315358058,CAL_8058_260312_4800,CAL,202603,4800,4.9,4.9,3555,22.4493,0.8809,156,
315368058,CAL_8058_260312_4900,CAL,202603,4900,3.4,3.3,3555,22.4493,0.8809,156,
315378058,CAL_8058_260312_5000,CAL,202603,5000,2.3,2.3,3555,22.4493,0.8809,156,
315388058,CAL_8058_260312_5250,CAL,202603,5250,0.9,0.8,3555,22.4493,0.8809,156,
210018058,PUT_8058_251009_1800,PUT,202510,1800,0.1,0,3555,176.3824,0.4964,2,
210028058,PUT_8058_251009_1850,PUT,202510,1850,0.1,0,3555,171.4068,0.4964,2,
210038058,PUT_8058_251009_1900,PUT,202510,1900,0.1,0,3555,166.4221,0.4964,2,
210048058,PUT_8058_251009_1950,PUT,202510,1950,0.1,0,3555,161.694,0.4964,2,
210058058,PUT_8058_251009_2000,PUT,202510,2000,0.1,0,3555,157.1556,0.4964,2,
210068058,PUT_8058_251009_2100,PUT,202510,2100,0.1,0,3555,147.3977,0.4964,2,
210078058,PUT_8058_251009_2200,PUT,202510,2200,0.1,0,3555,139.4733,0.4964,2,
210088058,PUT_8058_251009_2300,PUT,202510,2300,0.1,0,3555,131.4524,0.4964,2,
210098058,PUT_8058_251009_2400,PUT,202510,2400,0.1,0,3555,121.9109,0.4964,2,
210108058,PUT_8058_251009_2500,PUT,202510,2500,0.1,0,3555,115.2996,0.4964,2,
210118058,PUT_8058_251009_2600,PUT,202510,2600,0.1,0,3555,108.3928,0.4964,2,
210128058,PUT_8058_251009_2700,PUT,202510,2700,0.1,0,3555,101.0737,0.4964,2,
210138058,PUT_8058_251009_2800,PUT,202510,2800,0.1,0,3555,93.7642,0.4964,2,
210148058,PUT_8058_251009_2900,PUT,202510,2900,0.1,0.1,3555,87.7325,0.4964,2,
210158058,PUT_8058_251009_3000,PUT,202510,3000,0.2,0.1,3555,81.5673,0.4964,2,
210168058,PUT_8058_251009_3100,PUT,202510,3100,0.5,0.5,3555,76.6516,0.4964,2,
210178058,PUT_8058_251009_3200,PUT,202510,3200,1.3,1.3,3555,69.1604,0.4964,2,
210188058,PUT_8058_251009_3300,PUT,202510,3300,2.1,2.1,3555,55.9988,0.4964,2,
210198058,PUT_8058_251009_3400,PUT,202510,3400,3,3,3555,39.9628,0.4964,2,
210208058,PUT_8058_251009_3500,PUT,202510,3500,11.9,11.8,3555,30.8488,0.4964,2,
210218058,PUT_8058_251009_3600,PUT,202510,3600,61,60.9,3555,31.9872,0.4964,2,
210228058,PUT_8058_251009_3700,PUT,202510,3700,148.5,148.2,3555,37.2885,0.4964,2,
210238058,PUT_8058_251009_3800,PUT,202510,3800,246,245.9,3555,44.4642,0.4964,2,
210248058,PUT_8058_251009_3900,PUT,202510,3900,345.5,345,3555,46.5399,0.4964,2,
210258058,PUT_8058_251009_4000,PUT,202510,4000,445,444.9,3555,51.0085,0.4964,2,
210268058,PUT_8058_251009_4100,PUT,202510,4100,545,544.9,3555,54.2693,0.4964,2,
210278058,PUT_8058_251009_4200,PUT,202510,4200,645,644.9,3555,58.9238,0.4964,2,
210288058,PUT_8058_251009_4300,PUT,202510,4300,745,744.9,3555,63.1242,0.4964,2,
210298058,PUT_8058_251009_4400,PUT,202510,4400,845,844.9,3555,67.1842,0.4964,2,
210308058,PUT_8058_251009_4500,PUT,202510,4500,945,944.9,3555,68.2839,0.4964,2,
210318058,PUT_8058_251009_4600,PUT,202510,4600,1045,1044.9,3555,68.2839,0.4964,2,
210328058,PUT_8058_251009_4700,PUT,202510,4700,1145,1144.9,3555,68.2839,0.4964,2,
210338058,PUT_8058_251009_4800,PUT,202510,4800,1245,1244.9,3555,68.2839,0.4964,2,
210348058,PUT_8058_251009_4900,PUT,202510,4900,1345,1344.9,3555,68.2839,0.4964,2,
210358058,PUT_8058_251009_5000,PUT,202510,5000,1445,1444.9,3555,68.2839,0.4964,2,
210368058,PUT_8058_251009_5250,PUT,202510,5250,1695,1694.9,3555,68.2839,0.4964,2,
211018058,PUT_8058_251113_1950,PUT,202511,1950,0.3,0.3,3555,64.7885,0.6118,37,
211028058,PUT_8058_251113_2000,PUT,202511,2000,0.4,0.3,3555,62.7358,0.6118,37,
211038058,PUT_8058_251113_2100,PUT,202511,2100,0.4,0.4,3555,58.8204,0.6118,37,
211048058,PUT_8058_251113_2200,PUT,202511,2200,0.5,0.5,3555,55.0244,0.6118,37,
211058058,PUT_8058_251113_2300,PUT,202511,2300,0.6,0.6,3555,51.3944,0.6118,37,
211068058,PUT_8058_251113_2400,PUT,202511,2400,0.7,0.7,3555,47.8102,0.6118,37,
211078058,PUT_8058_251113_2500,PUT,202511,2500,0.9,0.8,3555,44.3068,0.6118,37,
211088058,PUT_8058_251113_2600,PUT,202511,2600,1.1,1.1,3555,40.9073,0.6118,37,
211098058,PUT_8058_251113_2700,PUT,202511,2700,1.4,1.3,3555,37.4756,0.6118,37,
211108058,PUT_8058_251113_2800,PUT,202511,2800,1.6,1.6,3555,33.8449,0.6118,37,
211118058,PUT_8058_251113_2900,PUT,202511,2900,2.9,2.9,3555,32.2396,0.6118,37,
211128058,PUT_8058_251113_3000,PUT,202511,3000,5.6,5.6,3555,31.069,0.6118,37,
211138058,PUT_8058_251113_3100,PUT,202511,3100,10.6,10.6,3555,29.9648,0.6118,37,
211148058,PUT_8058_251113_3200,PUT,202511,3200,20.3,20.2,3555,29.3342,0.6118,37,
211158058,PUT_8058_251113_3300,PUT,202511,3300,37.1,37,3555,28.9737,0.6118,37,
211168058,PUT_8058_251113_3400,PUT,202511,3400,64,63.5,3555,28.7602,0.6118,37,
211178058,PUT_8058_251113_3500,PUT,202511,3500,102.5,102.4,3555,28.8074,0.6118,37,
211188058,PUT_8058_251113_3600,PUT,202511,3600,147,146.6,3555,27.3056,0.6118,37,
211198058,PUT_8058_251113_3700,PUT,202511,3700,213.5,213.1,3555,28.1133,0.6118,37,
211208058,PUT_8058_251113_3800,PUT,202511,3800,287.5,287.2,3555,28.2433,0.6118,37,
211218058,PUT_8058_251113_3900,PUT,202511,3900,371,370.8,3555,28.7973,0.6118,37,
211228058,PUT_8058_251113_4000,PUT,202511,4000,460.5,460.2,3555,29.3645,0.6118,37,
211238058,PUT_8058_251113_4100,PUT,202511,4100,554,553.6,3555,30.0768,0.6118,37,
211248058,PUT_8058_251113_4200,PUT,202511,4200,650,649.6,3555,30.9061,0.6118,37,
211258058,PUT_8058_251113_4300,PUT,202511,4300,747.5,747.1,3555,31.8921,0.6118,37,
211268058,PUT_8058_251113_4400,PUT,202511,4400,845.5,845.2,3555,32.3572,0.6118,37,
211278058,PUT_8058_251113_4500,PUT,202511,4500,944,943.9,3555,32.7084,0.6118,37,
211288058,PUT_8058_251113_4600,PUT,202511,4600,1044,1043.2,3555,33.0923,0.6118,37,
211298058,PUT_8058_251113_4700,PUT,202511,4700,1143,1142.6,3555,33.0923,0.6118,37,
211308058,PUT_8058_251113_4800,PUT,202511,4800,1243,1242.3,3555,33.0923,0.6118,37,
211318058,PUT_8058_251113_4900,PUT,202511,4900,1343,1342.1,3555,33.0923,0.6118,37,
211328058,PUT_8058_251113_5000,PUT,202511,5000,1442,1442,3555,33.0923,0.6118,37,
211338058,PUT_8058_251113_5250,PUT,202511,5250,1692,1691.8,3555,33.0923,0.6118,37,
212338058,PUT_8058_251211_1450,PUT,202512,1450,1.7,1.6,3555,85.1249,0.6118,65,
212328058,PUT_8058_251211_1500,PUT,202512,1500,1.8,1.7,3555,82.6818,0.6118,65,
212018058,PUT_8058_251211_1550,PUT,202512,1550,1.8,1.8,3555,79.9763,0.6118,65,
212028058,PUT_8058_251211_1600,PUT,202512,1600,1.8,1.8,3555,77.296,0.6118,65,
212038058,PUT_8058_251211_1650,PUT,202512,1650,1.9,1.8,3555,74.7724,0.6118,65,
212048058,PUT_8058_251211_1700,PUT,202512,1700,2.1,2,3555,72.9769,0.6118,65,
212058058,PUT_8058_251211_1750,PUT,202512,1750,2.4,2.3,3555,71.4182,0.6118,65,
212068058,PUT_8058_251211_1800,PUT,202512,1800,2.6,2.5,3555,69.6196,0.6118,65,
212078058,PUT_8058_251211_1850,PUT,202512,1850,2.8,2.7,3555,67.6143,0.6118,65,
212088058,PUT_8058_251211_1900,PUT,202512,1900,2.9,2.9,3555,65.6228,0.6118,65,
212098058,PUT_8058_251211_1950,PUT,202512,1950,3.4,3.4,3555,64.5119,0.6118,65,
212108058,PUT_8058_251211_2000,PUT,202512,2000,3.9,3.8,3555,63.1299,0.6118,65,
212118058,PUT_8058_251211_2100,PUT,202512,2100,4.8,4.8,3555,60.1981,0.6118,65,
212128058,PUT_8058_251211_2200,PUT,202512,2200,5,5,3555,55.8192,0.6118,65,
212138058,PUT_8058_251211_2300,PUT,202512,2300,6.8,6.8,3555,53.8497,0.6118,65,
212148058,PUT_8058_251211_2400,PUT,202512,2400,7.5,7.4,3555,50.0464,0.6118,65,
212158058,PUT_8058_251211_2500,PUT,202512,2500,8.2,8.1,3555,46.276,0.6118,65,
212168058,PUT_8058_251211_2600,PUT,202512,2600,9.7,9.6,3555,43.2506,0.6118,65,
212178058,PUT_8058_251211_2700,PUT,202512,2700,11.7,11.6,3555,40.3779,0.6118,65,
212188058,PUT_8058_251211_2800,PUT,202512,2800,13.4,13.4,3555,37.0687,0.6118,65,
212198058,PUT_8058_251211_2900,PUT,202512,2900,17.1,17.1,3555,34.597,0.6118,65,
212208058,PUT_8058_251211_3000,PUT,202512,3000,21.3,21.3,3555,31.8892,0.6118,65,
212218058,PUT_8058_251211_3100,PUT,202512,3100,28.8,28.8,3555,29.822,0.6118,65,
212228058,PUT_8058_251211_3200,PUT,202512,3200,39.8,39.8,3555,27.9409,0.6118,65,
212238058,PUT_8058_251211_3300,PUT,202512,3300,62.5,62.2,3555,27.6399,0.6118,65,
212248058,PUT_8058_251211_3400,PUT,202512,3400,94,93.6,3555,27.4678,0.6118,65,
212258058,PUT_8058_251211_3500,PUT,202512,3500,133.5,133.2,3555,27.1182,0.6118,65,
212268058,PUT_8058_251211_3600,PUT,202512,3600,179,178.9,3555,26.1713,0.6118,65,
212278058,PUT_8058_251211_3700,PUT,202512,3700,241,240.8,3555,26.3297,0.6118,65,
212288058,PUT_8058_251211_3800,PUT,202512,3800,313,312.6,3555,26.6734,0.6118,65,
212298058,PUT_8058_251211_3900,PUT,202512,3900,393,393,3555,27.3521,0.6118,65,
212308058,PUT_8058_251211_4000,PUT,202512,4000,475.5,475.3,3555,27.1595,0.6118,65,
212318058,PUT_8058_251211_4100,PUT,202512,4100,564,563.8,3555,27.3127,0.6118,65,
212348058,PUT_8058_251211_4200,PUT,202512,4200,656,655.6,3555,27.3854,0.6118,65,
212358058,PUT_8058_251211_4300,PUT,202512,4300,751.5,751.1,3555,28.0192,0.6118,65,
212368058,PUT_8058_251211_4400,PUT,202512,4400,848,847.9,3555,28.6567,0.6118,65,
212378058,PUT_8058_251211_4500,PUT,202512,4500,945.5,945.5,3555,29.1779,0.6118,65,
212388058,PUT_8058_251211_4600,PUT,202512,4600,1044,1043.7,3555,29.6518,0.6118,65,
212398058,PUT_8058_251211_4700,PUT,202512,4700,1143,1142.3,3555,29.6998,0.6118,65,
212408058,PUT_8058_251211_4800,PUT,202512,4800,1242,1241.2,3555,29.6998,0.6118,65,
212418058,PUT_8058_251211_4900,PUT,202512,4900,1341,1340.6,3555,29.6998,0.6118,65,
212428058,PUT_8058_251211_5000,PUT,202512,5000,1441,1440.1,3555,29.6998,0.6118,65,
212438058,PUT_8058_251211_5250,PUT,202512,5250,1690,1689.4,3555,29.6998,0.6118,65,
215018058,PUT_8058_260312_1700,PUT,202603,1700,7.8,7.7,3555,56.8488,0.8809,156,
215028058,PUT_8058_260312_1750,PUT,202603,1750,8.5,8.4,3555,55.6029,0.8809,156,
215038058,PUT_8058_260312_1800,PUT,202603,1800,9.4,9.4,3555,54.5438,0.8809,156,
215048058,PUT_8058_260312_1850,PUT,202603,1850,10.5,10.4,3555,53.5498,0.8809,156,
215058058,PUT_8058_260312_1900,PUT,202603,1900,11,10.9,3555,52.0679,0.8809,156,
215068058,PUT_8058_260312_1950,PUT,202603,1950,11.8,11.7,3555,50.7813,0.8809,156,
215078058,PUT_8058_260312_2000,PUT,202603,2000,12.8,12.8,3555,49.6993,0.8809,156,
215088058,PUT_8058_260312_2100,PUT,202603,2100,14.8,14.8,3555,47.3257,0.8809,156,
215098058,PUT_8058_260312_2200,PUT,202603,2200,17.4,17.3,3555,45.1331,0.8809,156,
215108058,PUT_8058_260312_2300,PUT,202603,2300,20.1,20.1,3555,42.9286,0.8809,156,
215118058,PUT_8058_260312_2400,PUT,202603,2400,23.3,23.2,3555,40.7592,0.8809,156,
215128058,PUT_8058_260312_2500,PUT,202603,2500,27.2,27.2,3555,38.7395,0.8809,156,
215138058,PUT_8058_260312_2600,PUT,202603,2600,32.2,32.1,3555,36.8467,0.8809,156,
215148058,PUT_8058_260312_2700,PUT,202603,2700,37.6,37.6,3555,34.8812,0.8809,156,
215158058,PUT_8058_260312_2800,PUT,202603,2800,44,44,3555,32.9298,0.8809,156,
215168058,PUT_8058_260312_2900,PUT,202603,2900,53.5,53.1,3555,31.3031,0.8809,156,
215178058,PUT_8058_260312_3000,PUT,202603,3000,66,65.9,3555,30.0119,0.8809,156,
215188058,PUT_8058_260312_3100,PUT,202603,3100,79,78.6,3555,28.2736,0.8809,156,
215198058,PUT_8058_260312_3200,PUT,202603,3200,97,96.8,3555,26.945,0.8809,156,
215208058,PUT_8058_260312_3300,PUT,202603,3300,123.5,123.4,3555,26.1746,0.8809,156,
215218058,PUT_8058_260312_3400,PUT,202603,3400,153,152.8,3555,25.0926,0.8809,156,
215228058,PUT_8058_260312_3500,PUT,202603,3500,189.5,189.3,3555,24.1679,0.8809,156,
215238058,PUT_8058_260312_3600,PUT,202603,3600,233,232.6,3555,23.2664,0.8809,156,
215248058,PUT_8058_260312_3700,PUT,202603,3700,287.5,287.1,3555,22.8109,0.8809,156,
215258058,PUT_8058_260312_3800,PUT,202603,3800,350,349.9,3555,22.4988,0.8809,156,
215268058,PUT_8058_260312_3900,PUT,202603,3900,421.5,421.4,3555,22.4491,0.8809,156,
215278058,PUT_8058_260312_4000,PUT,202603,4000,499,498.9,3555,22.4493,0.8809,156,
215288058,PUT_8058_260312_4100,PUT,202603,4100,581.5,581.1,3555,22.4493,0.8809,156,
215298058,PUT_8058_260312_4200,PUT,202603,4200,667.5,667.2,3555,22.4493,0.8809,156,
215308058,PUT_8058_260312_4300,PUT,202603,4300,757,756.5,3555,22.4493,0.8809,156,
215318058,PUT_8058_260312_4400,PUT,202603,4400,848.5,848.4,3555,22.4493,0.8809,156,
215328058,PUT_8058_260312_4500,PUT,202603,4500,942.5,942.3,3555,22.4493,0.8809,156,
215338058,PUT_8058_260312_4600,PUT,202603,4600,1038,1037.8,3555,22.4493,0.8809,156,
215348058,PUT_8058_260312_4700,PUT,202603,4700,1135,1134.4,3555,22.4493,0.8809,156,
215358058,PUT_8058_260312_4800,PUT,202603,4800,1232,1231.8,3555,22.4493,0.8809,156,
215368058,PUT_8058_260312_4900,PUT,202603,4900,1330,1329.9,3555,22.4493,0.8809,156,
215378058,PUT_8058_260312_5000,PUT,202603,5000,1429,1428.5,3555,22.4493,0.8809,156,
215388058,PUT_8058_260312_5250,PUT,202603,5250,1677,1676.1,3555,22.4493,0.8809,156,
310068113,CAL_8113_251009_850,CAL,202510,850,125,124.9,974.8,70.3485,0.4964,2,
310018113,CAL_8113_251009_900,CAL,202510,900,75.5,75,974.8,50.3282,0.4964,2,
310028113,CAL_8113_251009_950,CAL,202510,950,25.5,25.5,974.8,24.9095,0.4964,2,
310038113,CAL_8113_251009_1000,CAL,202510,1000,1,0.9,974.8,26.6576,0.4964,2,
310048113,CAL_8113_251009_1100,CAL,202510,1100,0.1,0,974.8,44.2811,0.4964,2,
310058113,CAL_8113_251009_1200,CAL,202510,1200,0.1,0,974.8,59.778,0.4964,2,
311068113,CAL_8113_251113_850,CAL,202511,850,129.5,129.4,974.8,32.6107,0.6118,37,
311018113,CAL_8113_251113_900,CAL,202511,900,84,83.5,974.8,27.7961,0.6118,37,
311028113,CAL_8113_251113_950,CAL,202511,950,43.7,43.6,974.8,23.8793,0.6118,37,
311038113,CAL_8113_251113_1000,CAL,202511,1000,17.5,17.4,974.8,22.3554,0.6118,37,
311048113,CAL_8113_251113_1100,CAL,202511,1100,1.7,1.7,974.8,23.2064,0.6118,37,
311058113,CAL_8113_251113_1200,CAL,202511,1200,0.2,0.1,974.8,24.5359,0.6118,37,
312108113,CAL_8113_251211_850,CAL,202512,850,134,133.8,974.8,30.0134,0.6118,65,
312098113,CAL_8113_251211_900,CAL,202512,900,90,89.9,974.8,26.2705,0.6118,65,
312088113,CAL_8113_251211_950,CAL,202512,950,53,52.6,974.8,23.6498,0.6118,65,
312018113,CAL_8113_251211_1000,CAL,202512,1000,26,26,974.8,22.145,0.6118,65,
312028113,CAL_8113_251211_1100,CAL,202512,1100,4.8,4.8,974.8,22.3654,0.6118,65,
312038113,CAL_8113_251211_1200,CAL,202512,1200,0.8,0.8,974.8,23.766,0.6118,65,
312048113,CAL_8113_251211_1300,CAL,202512,1300,0.2,0.1,974.8,24.9613,0.6118,65,
312058113,CAL_8113_251211_1400,CAL,202512,1400,0.1,0,974.8,24.9613,0.6118,65,
312068113,CAL_8113_251211_1500,CAL,202512,1500,0.1,0,974.8,24.9613,0.6118,65,
312078113,CAL_8113_251211_1600,CAL,202512,1600,0.1,0,974.8,24.9613,0.6118,65,
315078113,CAL_8113_260312_850,CAL,202603,850,137,137,974.8,25.2092,0.8809,156,
315018113,CAL_8113_260312_900,CAL,202603,900,98,97.6,974.8,23.2417,0.8809,156,
315028113,CAL_8113_260312_950,CAL,202603,950,63.5,63.3,974.8,21.2845,0.8809,156,
315038113,CAL_8113_260312_1000,CAL,202603,1000,36.8,36.8,974.8,19.7727,0.8809,156,
315048113,CAL_8113_260312_1100,CAL,202603,1100,10.7,10.6,974.8,19.2088,0.8809,156,
315058113,CAL_8113_260312_1200,CAL,202603,1200,2.5,2.5,974.8,19.2088,0.8809,156,
315068113,CAL_8113_260312_1300,CAL,202603,1300,0.5,0.5,974.8,19.2088,0.8809,156,
210068113,PUT_8113_251009_850,PUT,202510,850,0.1,0.1,974.8,70.3485,0.4964,2,
210018113,PUT_8113_251009_900,PUT,202510,900,0.2,0.2,974.8,50.3282,0.4964,2,
210028113,PUT_8113_251009_950,PUT,202510,950,0.7,0.7,974.8,24.9095,0.4964,2,
210038113,PUT_8113_251009_1000,PUT,202510,1000,26.1,26.1,974.8,26.6576,0.4964,2,
210048113,PUT_8113_251009_1100,PUT,202510,1100,125.5,125.2,974.8,44.2811,0.4964,2,
210058113,PUT_8113_251009_1200,PUT,202510,1200,225.5,225.2,974.8,59.778,0.4964,2,
211068113,PUT_8113_251113_850,PUT,202511,850,4.1,4.1,974.8,32.6107,0.6118,37,
211018113,PUT_8113_251113_900,PUT,202511,900,8.2,8.2,974.8,27.7961,0.6118,37,
211028113,PUT_8113_251113_950,PUT,202511,950,18.3,18.2,974.8,23.8793,0.6118,37,
211038113,PUT_8113_251113_1000,PUT,202511,1000,42.1,42,974.8,22.3554,0.6118,37,
211048113,PUT_8113_251113_1100,PUT,202511,1100,126.5,126.2,974.8,23.2064,0.6118,37,
211058113,PUT_8113_251113_1200,PUT,202511,1200,225,224.6,974.8,24.5359,0.6118,37,
212108113,PUT_8113_251211_850,PUT,202512,850,8.1,8.1,974.8,30.0134,0.6118,65,
212098113,PUT_8113_251211_900,PUT,202512,900,14.1,14.1,974.8,26.2705,0.6118,65,
212088113,PUT_8113_251211_950,PUT,202512,950,26.8,26.7,974.8,23.6498,0.6118,65,
212018113,PUT_8113_251211_1000,PUT,202512,1000,50.5,50.1,974.8,22.145,0.6118,65,
212028113,PUT_8113_251211_1100,PUT,202512,1100,129,128.8,974.8,22.3654,0.6118,65,
212038113,PUT_8113_251211_1200,PUT,202512,1200,225,224.7,974.8,23.766,0.6118,65,
212048113,PUT_8113_251211_1300,PUT,202512,1300,324,323.9,974.8,24.9613,0.6118,65,
212058113,PUT_8113_251211_1400,PUT,202512,1400,424,423.7,974.8,24.9613,0.6118,65,
212068113,PUT_8113_251211_1500,PUT,202512,1500,524,523.6,974.8,24.9613,0.6118,65,
212078113,PUT_8113_251211_1600,PUT,202512,1600,623.5,623.5,974.8,24.9613,0.6118,65,
215078113,PUT_8113_260312_850,PUT,202603,850,18,18,974.8,25.2092,0.8809,156,
215018113,PUT_8113_260312_900,PUT,202603,900,28.4,28.4,974.8,23.2417,0.8809,156,
215028113,PUT_8113_260312_950,PUT,202603,950,44,43.9,974.8,21.2845,0.8809,156,
215038113,PUT_8113_260312_1000,PUT,202603,1000,67.5,67.2,974.8,19.7727,0.8809,156,
215048113,PUT_8113_260312_1100,PUT,202603,1100,141,140.7,974.8,19.2088,0.8809,156,
215058113,PUT_8113_260312_1200,PUT,202603,1200,232.5,232.1,974.8,19.2088,0.8809,156,
215068113,PUT_8113_260312_1300,PUT,202603,1300,330,329.8,974.8,19.2088,0.8809,156,
310078252,CAL_8252_251009_2600,CAL,202510,2600,430.5,430.1,3030,46.877,0.4964,2,
310018252,CAL_8252_251009_2800,CAL,202510,2800,230.5,230.1,3030,31.2813,0.4964,2,
310028252,CAL_8252_251009_3000,CAL,202510,3000,31.2,31.2,3030,10.4916,0.4964,2,
310038252,CAL_8252_251009_3200,CAL,202510,3200,0.1,0,3030,20.2676,0.4964,2,
310048252,CAL_8252_251009_3400,CAL,202510,3400,0.1,0,3030,25.9034,0.4964,2,
310058252,CAL_8252_251009_3600,CAL,202510,3600,0.1,0,3030,32.8152,0.4964,2,
310068252,CAL_8252_251009_3800,CAL,202510,3800,0.1,0,3030,39.1034,0.4964,2,
311078252,CAL_8252_251113_2600,CAL,202511,2600,432,432,3030,19.2424,0.6118,37,
311068252,CAL_8252_251113_2800,CAL,202511,2800,234.5,234.3,3030,14.764,0.6118,37,
311018252,CAL_8252_251113_3000,CAL,202511,3000,61.5,61.2,3030,11.3362,0.6118,37,
311028252,CAL_8252_251113_3200,CAL,202511,3200,2.8,2.8,3030,10.8799,0.6118,37,
311038252,CAL_8252_251113_3400,CAL,202511,3400,0.1,0,3030,11.3011,0.6118,37,
311048252,CAL_8252_251113_3600,CAL,202511,3600,0.1,0,3030,11.8437,0.6118,37,
311058252,CAL_8252_251113_3800,CAL,202511,3800,0.1,0,3030,12.5848,0.6118,37,
312018252,CAL_8252_251211_2400,CAL,202512,2400,633.5,633,3030,21.5765,0.6118,65,
312028252,CAL_8252_251211_2600,CAL,202512,2600,434.5,434.1,3030,17.1774,0.6118,65,
312038252,CAL_8252_251211_2800,CAL,202512,2800,239.5,239.4,3030,13.6559,0.6118,65,
312048252,CAL_8252_251211_3000,CAL,202512,3000,76,75.6,3030,11.3172,0.6118,65,
312058252,CAL_8252_251211_3200,CAL,202512,3200,7.3,7.3,3030,10.3709,0.6118,65,
312068252,CAL_8252_251211_3400,CAL,202512,3400,0.3,0.3,3030,10.7627,0.6118,65,
312078252,CAL_8252_251211_3600,CAL,202512,3600,0.1,0,3030,11.0387,0.6118,65,
312088252,CAL_8252_251211_3800,CAL,202512,3800,0.1,0,3030,12.1342,0.6118,65,
315018252,CAL_8252_260312_2600,CAL,202603,2600,446,445.8,3030,14.8152,0.8809,156,
315028252,CAL_8252_260312_2800,CAL,202603,2800,261.5,261.4,3030,12.8304,0.8809,156,
315038252,CAL_8252_260312_3000,CAL,202603,3000,109.5,109.1,3030,11.0728,0.8809,156,
315048252,CAL_8252_260312_3200,CAL,202603,3200,25.3,25.2,3030,9.9716,0.8809,156,
315058252,CAL_8252_260312_3400,CAL,202603,3400,3.6,3.6,3030,9.8883,0.8809,156,
315068252,CAL_8252_260312_3600,CAL,202603,3600,0.4,0.3,3030,9.8883,0.8809,156,
315078252,CAL_8252_260312_3800,CAL,202603,3800,0.1,0,3030,9.8883,0.8809,156,
210078252,PUT_8252_251009_2600,PUT,202510,2600,0.1,0,3030,46.877,0.4964,2,
210018252,PUT_8252_251009_2800,PUT,202510,2800,0.1,0,3030,31.2813,0.4964,2,
210028252,PUT_8252_251009_3000,PUT,202510,3000,1.2,1.1,3030,10.4916,0.4964,2,
210038252,PUT_8252_251009_3200,PUT,202510,3200,170,169.9,3030,20.2676,0.4964,2,
210048252,PUT_8252_251009_3400,PUT,202510,3400,370,369.9,3030,25.9034,0.4964,2,
210058252,PUT_8252_251009_3600,PUT,202510,3600,570,569.9,3030,32.8152,0.4964,2,
210068252,PUT_8252_251009_3800,PUT,202510,3800,770,769.9,3030,39.1034,0.4964,2,
211078252,PUT_8252_251113_2600,PUT,202511,2600,0.4,0.3,3030,19.2424,0.6118,37,
211068252,PUT_8252_251113_2800,PUT,202511,2800,2.6,2.6,3030,14.764,0.6118,37,
211018252,PUT_8252_251113_3000,PUT,202511,3000,29.4,29.3,3030,11.3362,0.6118,37,
211028252,PUT_8252_251113_3200,PUT,202511,3200,171,170.8,3030,10.8799,0.6118,37,
211038252,PUT_8252_251113_3400,PUT,202511,3400,368,367.9,3030,11.3011,0.6118,37,
211048252,PUT_8252_251113_3600,PUT,202511,3600,568,567.8,3030,11.8437,0.6118,37,
211058252,PUT_8252_251113_3800,PUT,202511,3800,768,767.6,3030,12.5848,0.6118,37,
212018252,PUT_8252_251211_2400,PUT,202512,2400,0.4,0.4,3030,21.5765,0.6118,65,
212028252,PUT_8252_251211_2600,PUT,202512,2600,1.3,1.2,3030,17.1774,0.6118,65,
212038252,PUT_8252_251211_2800,PUT,202512,2800,6.4,6.3,3030,13.6559,0.6118,65,
212048252,PUT_8252_251211_3000,PUT,202512,3000,42.4,42.3,3030,11.3172,0.6118,65,
212058252,PUT_8252_251211_3200,PUT,202512,3200,174,173.8,3030,10.3709,0.6118,65,
212068252,PUT_8252_251211_3400,PUT,202512,3400,367,366.6,3030,10.7627,0.6118,65,
212078252,PUT_8252_251211_3600,PUT,202512,3600,566.5,566.1,3030,11.0387,0.6118,65,
212088252,PUT_8252_251211_3800,PUT,202512,3800,766,765.9,3030,12.1342,0.6118,65,
215018252,PUT_8252_260312_2600,PUT,202603,2600,6.1,6,3030,14.8152,0.8809,156,
215028252,PUT_8252_260312_2800,PUT,202603,2800,20.9,20.9,3030,12.8304,0.8809,156,
215038252,PUT_8252_260312_3000,PUT,202603,3000,68,67.8,3030,11.0728,0.8809,156,
215048252,PUT_8252_260312_3200,PUT,202603,3200,183.5,183.2,3030,9.9716,0.8809,156,
215058252,PUT_8252_260312_3400,PUT,202603,3400,361,360.8,3030,9.8883,0.8809,156,
215068252,PUT_8252_260312_3600,PUT,202603,3600,557,556.8,3030,9.8883,0.8809,156,
215078252,PUT_8252_260312_3800,PUT,202603,3800,756,755.7,3030,9.8883,0.8809,156,
310078253,CAL_8253_251009_3400,CAL,202510,3400,479.5,479.1,3878,80.3816,0.4964,2,
310018253,CAL_8253_251009_3600,CAL,202510,3600,280,279.7,3878,52.6205,0.4964,2,
310028253,CAL_8253_251009_3800,CAL,202510,3800,81,80.5,3878,20.5237,0.4964,2,
310038253,CAL_8253_251009_4000,CAL,202510,4000,1.9,1.8,3878,26.2338,0.4964,2,
310048253,CAL_8253_251009_4200,CAL,202510,4200,0.2,0.1,3878,39.4857,0.4964,2,
310058253,CAL_8253_251009_4400,CAL,202510,4400,0.1,0,3878,48.2699,0.4964,2,
310068253,CAL_8253_251009_4600,CAL,202510,4600,0.1,0,3878,58.7081,0.4964,2,
311068253,CAL_8253_251113_3400,CAL,202511,3400,496,495.7,3878,31.32,0.6118,37,
311018253,CAL_8253_251113_3600,CAL,202511,3600,308,307.9,3878,25.0271,0.6118,37,
311028253,CAL_8253_251113_3800,CAL,202511,3800,144,143.9,3878,20.2308,0.6118,37,
311038253,CAL_8253_251113_4000,CAL,202511,4000,45.8,45.8,3878,18.7325,0.6118,37,
311048253,CAL_8253_251113_4200,CAL,202511,4200,11.6,11.5,3878,19.2861,0.6118,37,
311058253,CAL_8253_251113_4400,CAL,202511,4400,2.3,2.3,3878,19.8581,0.6118,37,
312068253,CAL_8253_251211_2600,CAL,202512,2600,1295,1295,3878,56.2912,0.6118,65,
312018253,CAL_8253_251211_2800,CAL,202512,2800,1096,1095.6,3878,47.6869,0.6118,65,
312028253,CAL_8253_251211_3000,CAL,202512,3000,898,897.7,3878,40.3333,0.6118,65,
312038253,CAL_8253_251211_3200,CAL,202512,3200,702,701.6,3878,33.7167,0.6118,65,
312048253,CAL_8253_251211_3400,CAL,202512,3400,510.5,510.1,3878,28.0927,0.6118,65,
312058253,CAL_8253_251211_3600,CAL,202512,3600,329.5,329.3,3878,23.4428,0.6118,65,
312078253,CAL_8253_251211_3800,CAL,202512,3800,174.5,174.2,3878,19.9816,0.6118,65,
312088253,CAL_8253_251211_4000,CAL,202512,4000,70,69.6,3878,18.0061,0.6118,65,
312098253,CAL_8253_251211_4200,CAL,202512,4200,26.9,26.8,3878,18.7393,0.6118,65,
312108253,CAL_8253_251211_4400,CAL,202512,4400,7.9,7.9,3878,18.7289,0.6118,65,
312118253,CAL_8253_251211_4600,CAL,202512,4600,2.2,2.2,3878,19.0878,0.6118,65,
315078253,CAL_8253_260312_3400,CAL,202603,3400,554.5,554.4,3878,24.3871,0.8809,156,
315018253,CAL_8253_260312_3600,CAL,202603,3600,389.5,389.1,3878,21.8349,0.8809,156,
315028253,CAL_8253_260312_3800,CAL,202603,3800,243,242.6,3878,19.3212,0.8809,156,
315038253,CAL_8253_260312_4000,CAL,202603,4000,131.5,131.5,3878,17.5598,0.8809,156,
315048253,CAL_8253_260312_4200,CAL,202603,4200,65.5,65.1,3878,16.9302,0.8809,156,
315058253,CAL_8253_260312_4400,CAL,202603,4400,30.9,30.9,3878,16.9313,0.8809,156,
315068253,CAL_8253_260312_4600,CAL,202603,4600,13.4,13.4,3878,16.9313,0.8809,156,
210078253,PUT_8253_251009_3400,PUT,202510,3400,1.1,1,3878,80.3816,0.4964,2,
210018253,PUT_8253_251009_3600,PUT,202510,3600,1.6,1.6,3878,52.6205,0.4964,2,
210028253,PUT_8253_251009_3800,PUT,202510,3800,2.5,2.4,3878,20.5237,0.4964,2,
210038253,PUT_8253_251009_4000,PUT,202510,4000,124,123.7,3878,26.2338,0.4964,2,
210048253,PUT_8253_251009_4200,PUT,202510,4200,322,322,3878,39.4857,0.4964,2,
210058253,PUT_8253_251009_4400,PUT,202510,4400,522,521.9,3878,48.2699,0.4964,2,
210068253,PUT_8253_251009_4600,PUT,202510,4600,722,721.9,3878,58.7081,0.4964,2,
211068253,PUT_8253_251113_3400,PUT,202511,3400,15.6,15.6,3878,31.32,0.6118,37,
211018253,PUT_8253_251113_3600,PUT,202511,3600,27.7,27.7,3878,25.0271,0.6118,37,
211028253,PUT_8253_251113_3800,PUT,202511,3800,64,63.6,3878,20.2308,0.6118,37,
211038253,PUT_8253_251113_4000,PUT,202511,4000,165.5,165.3,3878,18.7325,0.6118,37,
211048253,PUT_8253_251113_4200,PUT,202511,4200,331,330.9,3878,19.2861,0.6118,37,
211058253,PUT_8253_251113_4400,PUT,202511,4400,522,521.6,3878,19.8581,0.6118,37,
212068253,PUT_8253_251211_2600,PUT,202512,2600,14.2,14.1,3878,56.2912,0.6118,65,
212018253,PUT_8253_251211_2800,PUT,202512,2800,14.6,14.5,3878,47.6869,0.6118,65,
212028253,PUT_8253_251211_3000,PUT,202512,3000,16.5,16.4,3878,40.3333,0.6118,65,
212038253,PUT_8253_251211_3200,PUT,202512,3200,20.1,20.1,3878,33.7167,0.6118,65,
212048253,PUT_8253_251211_3400,PUT,202512,3400,28.5,28.4,3878,28.0927,0.6118,65,
212058253,PUT_8253_251211_3600,PUT,202512,3600,47.4,47.4,3878,23.4428,0.6118,65,
212078253,PUT_8253_251211_3800,PUT,202512,3800,92.5,92.1,3878,19.9816,0.6118,65,
212088253,PUT_8253_251211_4000,PUT,202512,4000,187.5,187.2,3878,18.0061,0.6118,65,
212098253,PUT_8253_251211_4200,PUT,202512,4200,344.5,344.3,3878,18.7393,0.6118,65,
212108253,PUT_8253_251211_4400,PUT,202512,4400,525.5,525.1,3878,18.7289,0.6118,65,
212118253,PUT_8253_251211_4600,PUT,202512,4600,719.5,719.2,3878,19.0878,0.6118,65,
215078253,PUT_8253_260312_3400,PUT,202603,3400,64,63.6,3878,24.3871,0.8809,156,
215018253,PUT_8253_260312_3600,PUT,202603,3600,98,97.6,3878,21.8349,0.8809,156,
215028253,PUT_8253_260312_3800,PUT,202603,3800,150.5,150.3,3878,19.3212,0.8809,156,
215038253,PUT_8253_260312_4000,PUT,202603,4000,238.5,238.5,3878,17.5598,0.8809,156,
215048253,PUT_8253_260312_4200,PUT,202603,4200,371.5,371.3,3878,16.9302,0.8809,156,
215058253,PUT_8253_260312_4400,PUT,202603,4400,536.5,536.3,3878,16.9313,0.8809,156,
215068253,PUT_8253_260312_4600,PUT,202603,4600,718.5,718.1,3878,16.9313,0.8809,156,
310068267,CAL_8267_251009_1500A,CAL,202510,1500,305,304.6,1804.5,71.9613,0.4964,2,
310018267,CAL_8267_251009_1600A,CAL,202510,1600,205,204.7,1804.5,62.2644,0.4964,2,
310028267,CAL_8267_251009_1667A,CAL,202510,1667,138,137.8,1804.5,47.4053,0.4964,2,
310038267,CAL_8267_251009_1833A,CAL,202510,1833,2.5,2.4,1804.5,21.2435,0.4964,2,
310048267,CAL_8267_251009_2000A,CAL,202510,2000,0.1,0,1804.5,36.0671,0.4964,2,
310058267,CAL_8267_251009_2167A,CAL,202510,2167,0.1,0,1804.5,49.0152,0.4964,2,
311018267,CAL_8267_251113_1600,CAL,202511,1600,212,211.9,1804.5,28.369,0.6118,37,
311028267,CAL_8267_251113_1700,CAL,202511,1700,121.5,121.4,1804.5,23.6434,0.6118,37,
311038267,CAL_8267_251113_1800,CAL,202511,1800,49.6,49.6,1804.5,20.4122,0.6118,37,
311048267,CAL_8267_251113_1900,CAL,202511,1900,14.1,14.1,1804.5,19.9536,0.6118,37,
311058267,CAL_8267_251113_2000,CAL,202511,2000,3.1,3.1,1804.5,20.4606,0.6118,37,
312018267,CAL_8267_251211_1200A,CAL,202512,1200,608.5,608.1,1804.5,47.7097,0.6118,65,
312028267,CAL_8267_251211_1267A,CAL,202512,1267,541.5,541.5,1804.5,42.9346,0.6118,65,
312038267,CAL_8267_251211_1333A,CAL,202512,1333,476.5,476.3,1804.5,39.1442,0.6118,65,
312048267,CAL_8267_251211_1400A,CAL,202512,1400,410.5,410.3,1804.5,35.3953,0.6118,65,
312058267,CAL_8267_251211_1467A,CAL,202512,1467,345,344.9,1804.5,31.8978,0.6118,65,
312068267,CAL_8267_251211_1533A,CAL,202512,1533,281.5,281.3,1804.5,28.6536,0.6118,65,
312078267,CAL_8267_251211_1600A,CAL,202512,1600,219.5,219.1,1804.5,26.1777,0.6118,65,
312088267,CAL_8267_251211_1667A,CAL,202512,1667,160,159.9,1804.5,23.6628,0.6118,65,
312098267,CAL_8267_251211_1833A,CAL,202512,1833,48.3,48.2,1804.5,19.7936,0.6118,65,
312108267,CAL_8267_251211_2000A,CAL,202512,2000,8.7,8.6,1804.5,19.8465,0.6118,65,
312118267,CAL_8267_251211_2167A,CAL,202512,2167,1.1,1,1804.5,20.2727,0.6118,65,
315018267,CAL_8267_260312_1333A,CAL,202603,1333,479,478.8,1804.5,30.9866,0.8809,156,
315028267,CAL_8267_260312_1400A,CAL,202603,1400,415,415,1804.5,28.7774,0.8809,156,
315038267,CAL_8267_260312_1467A,CAL,202603,1467,352,351.5,1804.5,26.2976,0.8809,156,
315048267,CAL_8267_260312_1533A,CAL,202603,1533,292.5,292.4,1804.5,24.7989,0.8809,156,
315058267,CAL_8267_260312_1600A,CAL,202603,1600,233.5,233.3,1804.5,22.7412,0.8809,156,
315068267,CAL_8267_260312_1667A,CAL,202603,1667,180.5,180.3,1804.5,21.5219,0.8809,156,
315078267,CAL_8267_260312_1833A,CAL,202603,1833,74,74,1804.5,18.5343,0.8809,156,
315088267,CAL_8267_260312_2000A,CAL,202603,2000,22.5,22.5,1804.5,17.7321,0.8809,156,
315098267,CAL_8267_260312_2167A,CAL,202603,2167,5.6,5.6,1804.5,17.7322,0.8809,156,
210068267,PUT_8267_251009_1500A,PUT,202510,1500,0.1,0,1804.5,71.9613,0.4964,2,
210018267,PUT_8267_251009_1600A,PUT,202510,1600,0.2,0.1,1804.5,62.2644,0.4964,2,
210028267,PUT_8267_251009_1667A,PUT,202510,1667,0.3,0.3,1804.5,47.4053,0.4964,2,
210038267,PUT_8267_251009_1833A,PUT,202510,1833,30.9,30.9,1804.5,21.2435,0.4964,2,
210048267,PUT_8267_251009_2000A,PUT,202510,2000,195.5,195.5,1804.5,36.0671,0.4964,2,
210058267,PUT_8267_251009_2167A,PUT,202510,2167,362.5,362.4,1804.5,49.0152,0.4964,2,
211018267,PUT_8267_251113_1600,PUT,202511,1600,6.5,6.4,1804.5,28.369,0.6118,37,
211028267,PUT_8267_251113_1700,PUT,202511,1700,15.9,15.8,1804.5,23.6434,0.6118,37,
211038267,PUT_8267_251113_1800,PUT,202511,1800,44,44,1804.5,20.4122,0.6118,37,
211048267,PUT_8267_251113_1900,PUT,202511,1900,108.5,108.4,1804.5,19.9536,0.6118,37,
211058267,PUT_8267_251113_2000,PUT,202511,2000,197.5,197.4,1804.5,20.4606,0.6118,37,
212018267,PUT_8267_251211_1200A,PUT,202512,1200,2.3,2.3,1804.5,47.7097,0.6118,65,
212028267,PUT_8267_251211_1267A,PUT,202512,1267,2.6,2.6,1804.5,42.9346,0.6118,65,
212038267,PUT_8267_251211_1333A,PUT,202512,1333,3.3,3.3,1804.5,39.1442,0.6118,65,
212048267,PUT_8267_251211_1400A,PUT,202512,1400,4.3,4.3,1804.5,35.3953,0.6118,65,
212058267,PUT_8267_251211_1467A,PUT,202512,1467,5.8,5.8,1804.5,31.8978,0.6118,65,
212068267,PUT_8267_251211_1533A,PUT,202512,1533,8.1,8.1,1804.5,28.6536,0.6118,65,
212078267,PUT_8267_251211_1600A,PUT,202512,1600,12.9,12.9,1804.5,26.1777,0.6118,65,
212088267,PUT_8267_251211_1667A,PUT,202512,1667,20.7,20.6,1804.5,23.6628,0.6118,65,
212098267,PUT_8267_251211_1833A,PUT,202512,1833,75,74.7,1804.5,19.7936,0.6118,65,
212108267,PUT_8267_251211_2000A,PUT,202512,2000,202,202,1804.5,19.8465,0.6118,65,
212118267,PUT_8267_251211_2167A,PUT,202512,2167,361.5,361.2,1804.5,20.2727,0.6118,65,
215018267,PUT_8267_260312_1333A,PUT,202603,1333,9.3,9.3,1804.5,30.9866,0.8809,156,
215028267,PUT_8267_260312_1400A,PUT,202603,1400,12.2,12.2,1804.5,28.7774,0.8809,156,
215038267,PUT_8267_260312_1467A,PUT,202603,1467,15.5,15.5,1804.5,26.2976,0.8809,156,
215048267,PUT_8267_260312_1533A,PUT,202603,1533,22.2,22.1,1804.5,24.7989,0.8809,156,
215058267,PUT_8267_260312_1600A,PUT,202603,1600,29.8,29.8,1804.5,22.7412,0.8809,156,
215068267,PUT_8267_260312_1667A,PUT,202603,1667,43.6,43.5,1804.5,21.5219,0.8809,156,
215078267,PUT_8267_260312_1833A,PUT,202603,1833,103,102.6,1804.5,18.5343,0.8809,156,
215088267,PUT_8267_260312_2000A,PUT,202603,2000,217.5,217.5,1804.5,17.7321,0.8809,156,
215098267,PUT_8267_260312_2167A,PUT,202603,2167,367,366.9,1804.5,17.7322,0.8809,156,
310018306,CAL_8306_251009_1300,CAL,202510,1300,994,993.5,2293.5,200.2003,0.4964,2,
310028306,CAL_8306_251009_1350,CAL,202510,1350,944,943.5,2293.5,190.5744,0.4964,2,
310038306,CAL_8306_251009_1400,CAL,202510,1400,894,893.6,2293.5,181.9696,0.4964,2,
310048306,CAL_8306_251009_1450,CAL,202510,1450,844,843.6,2293.5,174.4482,0.4964,2,
310058306,CAL_8306_251009_1500,CAL,202510,1500,794,793.6,2293.5,165.5422,0.4964,2,
310068306,CAL_8306_251009_1550,CAL,202510,1550,744,743.6,2293.5,156.4616,0.4964,2,
310078306,CAL_8306_251009_1600,CAL,202510,1600,694,693.6,2293.5,150.1114,0.4964,2,
310088306,CAL_8306_251009_1650,CAL,202510,1650,644,643.6,2293.5,143.681,0.4964,2,
310098306,CAL_8306_251009_1700,CAL,202510,1700,594,593.6,2293.5,136.3724,0.4964,2,
310108306,CAL_8306_251009_1750,CAL,202510,1750,544,543.7,2293.5,129.4167,0.4964,2,
310118306,CAL_8306_251009_1800,CAL,202510,1800,494,493.8,2293.5,121.4965,0.4964,2,
310128306,CAL_8306_251009_1850,CAL,202510,1850,444,443.9,2293.5,114.6685,0.4964,2,
310138306,CAL_8306_251009_1900,CAL,202510,1900,394.5,394.1,2293.5,109.7227,0.4964,2,
310148306,CAL_8306_251009_1950,CAL,202510,1950,345,344.5,2293.5,103.0594,0.4964,2,
310158306,CAL_8306_251009_2000,CAL,202510,2000,295.5,295.4,2293.5,98.5598,0.4964,2,
310168306,CAL_8306_251009_2100,CAL,202510,2100,197.5,197.3,2293.5,79.0812,0.4964,2,
310178306,CAL_8306_251009_2200,CAL,202510,2200,99.5,99.1,2293.5,50.402,0.4964,2,
310188306,CAL_8306_251009_2300,CAL,202510,2300,22.9,22.9,2293.5,38.2447,0.4964,2,
310198306,CAL_8306_251009_2400,CAL,202510,2400,4.6,4.5,2293.5,49.6961,0.4964,2,
310208306,CAL_8306_251009_2500,CAL,202510,2500,1,0.9,2293.5,58.887,0.4964,2,
310218306,CAL_8306_251009_2600,CAL,202510,2600,0.3,0.2,2293.5,66.3888,0.4964,2,
310228306,CAL_8306_251009_2700,CAL,202510,2700,0.1,0.1,2293.5,74.3449,0.4964,2,
310238306,CAL_8306_251009_2800,CAL,202510,2800,0.1,0,2293.5,82.7653,0.4964,2,
310248306,CAL_8306_251009_2900,CAL,202510,2900,0.1,0,2293.5,87.6295,0.4964,2,
310258306,CAL_8306_251009_3000,CAL,202510,3000,0.1,0,2293.5,87.6295,0.4964,2,
310268306,CAL_8306_251009_3100,CAL,202510,3100,0.1,0,2293.5,87.6295,0.4964,2,
310278306,CAL_8306_251009_3200,CAL,202510,3200,0.1,0,2293.5,87.6295,0.4964,2,
310288306,CAL_8306_251009_3300,CAL,202510,3300,0.1,0,2293.5,87.6295,0.4964,2,
310298306,CAL_8306_251009_3400,CAL,202510,3400,0.1,0,2293.5,87.6295,0.4964,2,
310308306,CAL_8306_251009_3500,CAL,202510,3500,0.1,0,2293.5,87.6295,0.4964,2,
310318306,CAL_8306_251009_3600,CAL,202510,3600,0.1,0,2293.5,87.6295,0.4964,2,
310328306,CAL_8306_251009_3700,CAL,202510,3700,0.1,0,2293.5,87.6295,0.4964,2,
310338306,CAL_8306_251009_3800,CAL,202510,3800,0.1,0,2293.5,87.6295,0.4964,2,
310348306,CAL_8306_251009_3900,CAL,202510,3900,0.1,0,2293.5,87.6295,0.4964,2,
311018306,CAL_8306_251113_1400,CAL,202511,1400,896,895.5,2293.5,65.9518,0.6118,37,
311028306,CAL_8306_251113_1450,CAL,202511,1450,846,845.6,2293.5,62.1633,0.6118,37,
311038306,CAL_8306_251113_1500,CAL,202511,1500,796,795.8,2293.5,58.4716,0.6118,37,
311048306,CAL_8306_251113_1550,CAL,202511,1550,746,745.9,2293.5,55.0202,0.6118,37,
311058306,CAL_8306_251113_1600,CAL,202511,1600,696.5,696,2293.5,51.5434,0.6118,37,
311068306,CAL_8306_251113_1650,CAL,202511,1650,646.5,646.2,2293.5,48.1238,0.6118,37,
311078306,CAL_8306_251113_1700,CAL,202511,1700,596.5,596.3,2293.5,44.6844,0.6118,37,
311088306,CAL_8306_251113_1750,CAL,202511,1750,546.5,546.5,2293.5,41.3336,0.6118,37,
311098306,CAL_8306_251113_1800,CAL,202511,1800,497.5,497.2,2293.5,39.5081,0.6118,37,
311108306,CAL_8306_251113_1850,CAL,202511,1850,448.5,448.3,2293.5,37.7689,0.6118,37,
311118306,CAL_8306_251113_1900,CAL,202511,1900,400,399.6,2293.5,35.9871,0.6118,37,
311128306,CAL_8306_251113_1950,CAL,202511,1950,352,351.7,2293.5,34.4212,0.6118,37,
311138306,CAL_8306_251113_2000,CAL,202511,2000,305.5,305.2,2293.5,33.3576,0.6118,37,
311148306,CAL_8306_251113_2100,CAL,202511,2100,218.5,218.3,2293.5,31.9265,0.6118,37,
311158306,CAL_8306_251113_2200,CAL,202511,2200,146,145.8,2293.5,31.7526,0.6118,37,
311168306,CAL_8306_251113_2300,CAL,202511,2300,87.5,87.5,2293.5,30.8775,0.6118,37,
311178306,CAL_8306_251113_2400,CAL,202511,2400,50.5,50.1,2293.5,31.3491,0.6118,37,
311188306,CAL_8306_251113_2500,CAL,202511,2500,26.8,26.8,2293.5,31.7742,0.6118,37,
311198306,CAL_8306_251113_2600,CAL,202511,2600,14.1,14.1,2293.5,32.5802,0.6118,37,
311208306,CAL_8306_251113_2700,CAL,202511,2700,7.5,7.5,2293.5,33.5985,0.6118,37,
311218306,CAL_8306_251113_2800,CAL,202511,2800,4.2,4.1,2293.5,34.8784,0.6118,37,
311228306,CAL_8306_251113_2900,CAL,202511,2900,2.5,2.4,2293.5,36.3856,0.6118,37,
311238306,CAL_8306_251113_3000,CAL,202511,3000,1.5,1.5,2293.5,38.0491,0.6118,37,
311248306,CAL_8306_251113_3100,CAL,202511,3100,1.3,1.3,2293.5,40.9634,0.6118,37,
311258306,CAL_8306_251113_3200,CAL,202511,3200,0.7,0.6,2293.5,40.9634,0.6118,37,
311268306,CAL_8306_251113_3300,CAL,202511,3300,0.3,0.3,2293.5,40.9634,0.6118,37,
311278306,CAL_8306_251113_3400,CAL,202511,3400,0.2,0.1,2293.5,40.9634,0.6118,37,
311288306,CAL_8306_251113_3500,CAL,202511,3500,0.1,0.1,2293.5,40.9634,0.6118,37,
311298306,CAL_8306_251113_3600,CAL,202511,3600,0.1,0,2293.5,40.9634,0.6118,37,
311308306,CAL_8306_251113_3700,CAL,202511,3700,0.1,0,2293.5,40.9634,0.6118,37,
311318306,CAL_8306_251113_3800,CAL,202511,3800,0.1,0,2293.5,40.9634,0.6118,37,
311328306,CAL_8306_251113_3900,CAL,202511,3900,0.1,0,2293.5,40.9634,0.6118,37,
312328306,CAL_8306_251211_950,CAL,202512,950,1350,1349.2,2293.5,102.2395,0.6118,65,
312018306,CAL_8306_251211_975,CAL,202512,975,1325,1324.3,2293.5,99.5283,0.6118,65,
312028306,CAL_8306_251211_1000,CAL,202512,1000,1300,1299.3,2293.5,96.8585,0.6118,65,
312038306,CAL_8306_251211_1050,CAL,202512,1050,1250,1249.4,2293.5,91.6178,0.6118,65,
312048306,CAL_8306_251211_1100,CAL,202512,1100,1200,1199.8,2293.5,87.6298,0.6118,65,
312058306,CAL_8306_251211_1150,CAL,202512,1150,1151,1150.4,2293.5,84.4531,0.6118,65,
312068306,CAL_8306_251211_1200,CAL,202512,1200,1101,1100.8,2293.5,80.4699,0.6118,65,
312078306,CAL_8306_251211_1250,CAL,202512,1250,1052,1051.6,2293.5,77.425,0.6118,65,
312088306,CAL_8306_251211_1300,CAL,202512,1300,1003,1002.5,2293.5,74.6802,0.6118,65,
312098306,CAL_8306_251211_1350,CAL,202512,1350,954,953.5,2293.5,71.9187,0.6118,65,
312108306,CAL_8306_251211_1400,CAL,202512,1400,904,903.5,2293.5,67.5676,0.6118,65,
312118306,CAL_8306_251211_1450,CAL,202512,1450,854.5,854.4,2293.5,64.507,0.6118,65,
312128306,CAL_8306_251211_1500,CAL,202512,1500,806,805.7,2293.5,62.0725,0.6118,65,
312138306,CAL_8306_251211_1550,CAL,202512,1550,756.5,756,2293.5,58.3392,0.6118,65,
312148306,CAL_8306_251211_1600,CAL,202512,1600,706.5,706.3,2293.5,54.5954,0.6118,65,
312158306,CAL_8306_251211_1650,CAL,202512,1650,657,656.9,2293.5,51.2924,0.6118,65,
312168306,CAL_8306_251211_1700,CAL,202512,1700,608,607.9,2293.5,48.4179,0.6118,65,
312178306,CAL_8306_251211_1750,CAL,202512,1750,559.5,559.1,2293.5,45.583,0.6118,65,
312188306,CAL_8306_251211_1800,CAL,202512,1800,510,509.7,2293.5,42.2331,0.6118,65,
312198306,CAL_8306_251211_1850,CAL,202512,1850,461.5,461.5,2293.5,39.6659,0.6118,65,
312208306,CAL_8306_251211_1900,CAL,202512,1900,414,413.6,2293.5,37.1452,0.6118,65,
312218306,CAL_8306_251211_1950,CAL,202512,1950,366,365.8,2293.5,34.5177,0.6118,65,
312228306,CAL_8306_251211_2000,CAL,202512,2000,320,319.7,2293.5,32.4637,0.6118,65,
312238306,CAL_8306_251211_2100,CAL,202512,2100,241,240.7,2293.5,31.9337,0.6118,65,
312248306,CAL_8306_251211_2200,CAL,202512,2200,173.5,173.2,2293.5,31.5338,0.6118,65,
312258306,CAL_8306_251211_2300,CAL,202512,2300,118.5,118,2293.5,31.0705,0.6118,65,
312268306,CAL_8306_251211_2400,CAL,202512,2400,78.5,78.3,2293.5,31.2519,0.6118,65,
312278306,CAL_8306_251211_2500,CAL,202512,2500,50.5,50.1,2293.5,31.4806,0.6118,65,
312288306,CAL_8306_251211_2600,CAL,202512,2600,31.2,31.1,2293.5,31.7334,0.6118,65,
312298306,CAL_8306_251211_2700,CAL,202512,2700,18.7,18.7,2293.5,31.9349,0.6118,65,
312308306,CAL_8306_251211_2800,CAL,202512,2800,12.4,12.3,2293.5,33.0568,0.6118,65,
312318306,CAL_8306_251211_2900,CAL,202512,2900,8.3,8.3,2293.5,34.1907,0.6118,65,
312338306,CAL_8306_251211_3000,CAL,202512,3000,5.4,5.3,2293.5,34.9235,0.6118,65,
312348306,CAL_8306_251211_3100,CAL,202512,3100,3.1,3,2293.5,34.9235,0.6118,65,
312358306,CAL_8306_251211_3200,CAL,202512,3200,1.7,1.7,2293.5,34.9235,0.6118,65,
312368306,CAL_8306_251211_3300,CAL,202512,3300,1,0.9,2293.5,34.9235,0.6118,65,
312378306,CAL_8306_251211_3400,CAL,202512,3400,0.5,0.5,2293.5,34.9235,0.6118,65,
312388306,CAL_8306_251211_3500,CAL,202512,3500,0.3,0.3,2293.5,34.9235,0.6118,65,
312398306,CAL_8306_251211_3600,CAL,202512,3600,0.2,0.1,2293.5,34.9235,0.6118,65,
312408306,CAL_8306_251211_3700,CAL,202512,3700,0.1,0.1,2293.5,34.9235,0.6118,65,
312418306,CAL_8306_251211_3800,CAL,202512,3800,0.1,0,2293.5,34.9235,0.6118,65,
312428306,CAL_8306_251211_3900,CAL,202512,3900,0.1,0,2293.5,34.9235,0.6118,65,
315018306,CAL_8306_260312_1200,CAL,202603,1200,1122,1121.5,2293.5,68.4196,0.8809,156,
315028306,CAL_8306_260312_1250,CAL,202603,1250,1074,1073,2293.5,65.6214,0.8809,156,
315038306,CAL_8306_260312_1300,CAL,202603,1300,1026,1025.6,2293.5,63.5068,0.8809,156,
315048306,CAL_8306_260312_1350,CAL,202603,1350,978,977.8,2293.5,61.1294,0.8809,156,
315058306,CAL_8306_260312_1400,CAL,202603,1400,930.5,930.1,2293.5,58.8178,0.8809,156,
315068306,CAL_8306_260312_1450,CAL,202603,1450,883,882.7,2293.5,56.5903,0.8809,156,
315078306,CAL_8306_260312_1500,CAL,202603,1500,835.5,835.3,2293.5,54.3943,0.8809,156,
315088306,CAL_8306_260312_1550,CAL,202603,1550,788.5,788.4,2293.5,52.313,0.8809,156,
315098306,CAL_8306_260312_1600,CAL,202603,1600,742,741.7,2293.5,50.2919,0.8809,156,
315108306,CAL_8306_260312_1650,CAL,202603,1650,695.5,695.4,2293.5,48.3434,0.8809,156,
315118306,CAL_8306_260312_1700,CAL,202603,1700,650,649.6,2293.5,46.4609,0.8809,156,
315128306,CAL_8306_260312_1750,CAL,202603,1750,604.5,604.2,2293.5,44.6457,0.8809,156,
315138306,CAL_8306_260312_1800,CAL,202603,1800,559,558.5,2293.5,42.6417,0.8809,156,
315148306,CAL_8306_260312_1850,CAL,202603,1850,514,513.6,2293.5,40.752,0.8809,156,
315158306,CAL_8306_260312_1900,CAL,202603,1900,471.5,471.4,2293.5,39.4378,0.8809,156,
315168306,CAL_8306_260312_1950,CAL,202603,1950,429,429,2293.5,37.8766,0.8809,156,
315178306,CAL_8306_260312_2000,CAL,202603,2000,388,387.5,2293.5,36.3549,0.8809,156,
315188306,CAL_8306_260312_2100,CAL,202603,2100,311.5,311.2,2293.5,34.0375,0.8809,156,
315198306,CAL_8306_260312_2200,CAL,202603,2200,243,242.8,2293.5,32.1203,0.8809,156,
315208306,CAL_8306_260312_2300,CAL,202603,2300,182.5,182.4,2293.5,30.3739,0.8809,156,
315218306,CAL_8306_260312_2400,CAL,202603,2400,133.5,133.2,2293.5,29.1452,0.8809,156,
315228306,CAL_8306_260312_2500,CAL,202603,2500,98,97.8,2293.5,28.8087,0.8809,156,
315238306,CAL_8306_260312_2600,CAL,202603,2600,72,71.6,2293.5,28.8095,0.8809,156,
315248306,CAL_8306_260312_2700,CAL,202603,2700,52,51.6,2293.5,28.8095,0.8809,156,
315258306,CAL_8306_260312_2800,CAL,202603,2800,36.7,36.7,2293.5,28.8095,0.8809,156,
315268306,CAL_8306_260312_2900,CAL,202603,2900,25.8,25.7,2293.5,28.8095,0.8809,156,
315278306,CAL_8306_260312_3000,CAL,202603,3000,17.8,17.8,2293.5,28.8095,0.8809,156,
315288306,CAL_8306_260312_3100,CAL,202603,3100,12.2,12.2,2293.5,28.8095,0.8809,156,
315298306,CAL_8306_260312_3200,CAL,202603,3200,8.3,8.2,2293.5,28.8095,0.8809,156,
315308306,CAL_8306_260312_3300,CAL,202603,3300,5.6,5.5,2293.5,28.8095,0.8809,156,
315318306,CAL_8306_260312_3400,CAL,202603,3400,3.7,3.7,2293.5,28.8095,0.8809,156,
315328306,CAL_8306_260312_3500,CAL,202603,3500,2.5,2.4,2293.5,28.8095,0.8809,156,
315338306,CAL_8306_260312_3600,CAL,202603,3600,1.6,1.6,2293.5,28.8095,0.8809,156,
315348306,CAL_8306_260312_3700,CAL,202603,3700,1.1,1,2293.5,28.8095,0.8809,156,
315358306,CAL_8306_260312_3800,CAL,202603,3800,0.7,0.7,2293.5,28.8095,0.8809,156,
315368306,CAL_8306_260312_3900,CAL,202603,3900,0.5,0.4,2293.5,28.8095,0.8809,156,
210018306,PUT_8306_251009_1300,PUT,202510,1300,0.1,0,2293.5,200.2003,0.4964,2,
210028306,PUT_8306_251009_1350,PUT,202510,1350,0.1,0,2293.5,190.5744,0.4964,2,
210038306,PUT_8306_251009_1400,PUT,202510,1400,0.1,0,2293.5,181.9696,0.4964,2,
210048306,PUT_8306_251009_1450,PUT,202510,1450,0.1,0,2293.5,174.4482,0.4964,2,
210058306,PUT_8306_251009_1500,PUT,202510,1500,0.1,0,2293.5,165.5422,0.4964,2,
210068306,PUT_8306_251009_1550,PUT,202510,1550,0.1,0,2293.5,156.4616,0.4964,2,
210078306,PUT_8306_251009_1600,PUT,202510,1600,0.1,0,2293.5,150.1114,0.4964,2,
210088306,PUT_8306_251009_1650,PUT,202510,1650,0.1,0.1,2293.5,143.681,0.4964,2,
210098306,PUT_8306_251009_1700,PUT,202510,1700,0.1,0.1,2293.5,136.3724,0.4964,2,
210108306,PUT_8306_251009_1750,PUT,202510,1750,0.2,0.1,2293.5,129.4167,0.4964,2,
210118306,PUT_8306_251009_1800,PUT,202510,1800,0.2,0.2,2293.5,121.4965,0.4964,2,
210128306,PUT_8306_251009_1850,PUT,202510,1850,0.4,0.3,2293.5,114.6685,0.4964,2,
210138306,PUT_8306_251009_1900,PUT,202510,1900,0.6,0.6,2293.5,109.7227,0.4964,2,
210148306,PUT_8306_251009_1950,PUT,202510,1950,1,1,2293.5,103.0594,0.4964,2,
210158306,PUT_8306_251009_2000,PUT,202510,2000,1.9,1.8,2293.5,98.5598,0.4964,2,
210168306,PUT_8306_251009_2100,PUT,202510,2100,3.8,3.7,2293.5,79.0812,0.4964,2,
210178306,PUT_8306_251009_2200,PUT,202510,2200,5.6,5.6,2293.5,50.402,0.4964,2,
210188306,PUT_8306_251009_2300,PUT,202510,2300,29.3,29.3,2293.5,38.2447,0.4964,2,
210198306,PUT_8306_251009_2400,PUT,202510,2400,111,111,2293.5,49.6961,0.4964,2,
210208306,PUT_8306_251009_2500,PUT,202510,2500,207.5,207.4,2293.5,58.887,0.4964,2,
210218306,PUT_8306_251009_2600,PUT,202510,2600,307,306.6,2293.5,66.3888,0.4964,2,
210228306,PUT_8306_251009_2700,PUT,202510,2700,406.5,406.5,2293.5,74.3449,0.4964,2,
210238306,PUT_8306_251009_2800,PUT,202510,2800,506.5,506.5,2293.5,82.7653,0.4964,2,
210248306,PUT_8306_251009_2900,PUT,202510,2900,606.5,606.4,2293.5,87.6295,0.4964,2,
210258306,PUT_8306_251009_3000,PUT,202510,3000,706.5,706.4,2293.5,87.6295,0.4964,2,
210268306,PUT_8306_251009_3100,PUT,202510,3100,806.5,806.4,2293.5,87.6295,0.4964,2,
210278306,PUT_8306_251009_3200,PUT,202510,3200,906.5,906.4,2293.5,87.6295,0.4964,2,
210288306,PUT_8306_251009_3300,PUT,202510,3300,1007,1006.4,2293.5,87.6295,0.4964,2,
210298306,PUT_8306_251009_3400,PUT,202510,3400,1107,1106.4,2293.5,87.6295,0.4964,2,
210308306,PUT_8306_251009_3500,PUT,202510,3500,1207,1206.4,2293.5,87.6295,0.4964,2,
210318306,PUT_8306_251009_3600,PUT,202510,3600,1307,1306.4,2293.5,87.6295,0.4964,2,
210328306,PUT_8306_251009_3700,PUT,202510,3700,1407,1406.4,2293.5,87.6295,0.4964,2,
210338306,PUT_8306_251009_3800,PUT,202510,3800,1507,1506.4,2293.5,87.6295,0.4964,2,
210348306,PUT_8306_251009_3900,PUT,202510,3900,1607,1606.4,2293.5,87.6295,0.4964,2,
211018306,PUT_8306_251113_1400,PUT,202511,1400,1.2,1.2,2293.5,65.9518,0.6118,37,
211028306,PUT_8306_251113_1450,PUT,202511,1450,1.3,1.2,2293.5,62.1633,0.6118,37,
211038306,PUT_8306_251113_1500,PUT,202511,1500,1.4,1.3,2293.5,58.4716,0.6118,37,
211048306,PUT_8306_251113_1550,PUT,202511,1550,1.5,1.4,2293.5,55.0202,0.6118,37,
211058306,PUT_8306_251113_1600,PUT,202511,1600,1.6,1.5,2293.5,51.5434,0.6118,37,
211068306,PUT_8306_251113_1650,PUT,202511,1650,1.7,1.7,2293.5,48.1238,0.6118,37,
211078306,PUT_8306_251113_1700,PUT,202511,1700,1.8,1.8,2293.5,44.6844,0.6118,37,
211088306,PUT_8306_251113_1750,PUT,202511,1750,1.9,1.9,2293.5,41.3336,0.6118,37,
211098306,PUT_8306_251113_1800,PUT,202511,1800,2.7,2.6,2293.5,39.5081,0.6118,37,
211108306,PUT_8306_251113_1850,PUT,202511,1850,3.7,3.6,2293.5,37.7689,0.6118,37,
211118306,PUT_8306_251113_1900,PUT,202511,1900,5,5,2293.5,35.9871,0.6118,37,
211128306,PUT_8306_251113_1950,PUT,202511,1950,7.1,7,2293.5,34.4212,0.6118,37,
211138306,PUT_8306_251113_2000,PUT,202511,2000,10.5,10.5,2293.5,33.3576,0.6118,37,
211148306,PUT_8306_251113_2100,PUT,202511,2100,17.8,17.8,2293.5,28.8027,0.6118,37,
211158306,PUT_8306_251113_2200,PUT,202511,2200,51,50.9,2293.5,31.7526,0.6118,37,
211168306,PUT_8306_251113_2300,PUT,202511,2300,93,92.6,2293.5,30.8775,0.6118,37,
211178306,PUT_8306_251113_2400,PUT,202511,2400,155.5,155.1,2293.5,31.3491,0.6118,37,
211188306,PUT_8306_251113_2500,PUT,202511,2500,232,231.8,2293.5,31.7742,0.6118,37,
211198306,PUT_8306_251113_2600,PUT,202511,2600,319,319,2293.5,32.5802,0.6118,37,
211208306,PUT_8306_251113_2700,PUT,202511,2700,412.5,412.3,2293.5,33.5985,0.6118,37,
211218306,PUT_8306_251113_2800,PUT,202511,2800,509,508.9,2293.5,34.8784,0.6118,37,
211228306,PUT_8306_251113_2900,PUT,202511,2900,607.5,607.1,2293.5,36.3856,0.6118,37,
211238306,PUT_8306_251113_3000,PUT,202511,3000,706.5,706.1,2293.5,38.0491,0.6118,37,
211248306,PUT_8306_251113_3100,PUT,202511,3100,806,805.8,2293.5,40.9634,0.6118,37,
211258306,PUT_8306_251113_3200,PUT,202511,3200,905.5,905.1,2293.5,40.9634,0.6118,37,
211268306,PUT_8306_251113_3300,PUT,202511,3300,1005,1004.7,2293.5,40.9634,0.6118,37,
211278306,PUT_8306_251113_3400,PUT,202511,3400,1105,1104.5,2293.5,40.9634,0.6118,37,
211288306,PUT_8306_251113_3500,PUT,202511,3500,1205,1204.4,2293.5,40.9634,0.6118,37,
211298306,PUT_8306_251113_3600,PUT,202511,3600,1305,1304.3,2293.5,40.9634,0.6118,37,
211308306,PUT_8306_251113_3700,PUT,202511,3700,1405,1404.2,2293.5,40.9634,0.6118,37,
211318306,PUT_8306_251113_3800,PUT,202511,3800,1505,1504.2,2293.5,40.9634,0.6118,37,
211328306,PUT_8306_251113_3900,PUT,202511,3900,1605,1604.1,2293.5,40.9634,0.6118,37,
212328306,PUT_8306_251211_950,PUT,202512,950,4.7,4.7,2293.5,102.2395,0.6118,65,
212018306,PUT_8306_251211_975,PUT,202512,975,4.8,4.7,2293.5,99.5283,0.6118,65,
212028306,PUT_8306_251211_1000,PUT,202512,1000,4.8,4.7,2293.5,96.8585,0.6118,65,
212038306,PUT_8306_251211_1050,PUT,202512,1050,4.8,4.7,2293.5,91.6178,0.6118,65,
212048306,PUT_8306_251211_1100,PUT,202512,1100,5.1,5.1,2293.5,87.6298,0.6118,65,
212058306,PUT_8306_251211_1150,PUT,202512,1150,5.7,5.7,2293.5,84.4531,0.6118,65,
212068306,PUT_8306_251211_1200,PUT,202512,1200,6,6,2293.5,80.4699,0.6118,65,
212078306,PUT_8306_251211_1250,PUT,202512,1250,6.7,6.7,2293.5,77.425,0.6118,65,
212088306,PUT_8306_251211_1300,PUT,202512,1300,7.6,7.6,2293.5,74.6802,0.6118,65,
212098306,PUT_8306_251211_1350,PUT,202512,1350,8.6,8.6,2293.5,71.9187,0.6118,65,
212108306,PUT_8306_251211_1400,PUT,202512,1400,8.6,8.5,2293.5,67.5676,0.6118,65,
212118306,PUT_8306_251211_1450,PUT,202512,1450,9.3,9.3,2293.5,64.507,0.6118,65,
212128306,PUT_8306_251211_1500,PUT,202512,1500,10.6,10.6,2293.5,62.0725,0.6118,65,
212138306,PUT_8306_251211_1550,PUT,202512,1550,10.9,10.8,2293.5,58.3392,0.6118,65,
212148306,PUT_8306_251211_1600,PUT,202512,1600,11.1,11,2293.5,54.5954,0.6118,65,
212158306,PUT_8306_251211_1650,PUT,202512,1650,11.6,11.6,2293.5,51.2924,0.6118,65,
212168306,PUT_8306_251211_1700,PUT,202512,1700,12.6,12.6,2293.5,48.4179,0.6118,65,
212178306,PUT_8306_251211_1750,PUT,202512,1750,13.8,13.7,2293.5,45.583,0.6118,65,
212188306,PUT_8306_251211_1800,PUT,202512,1800,14.3,14.3,2293.5,42.2331,0.6118,65,
212198306,PUT_8306_251211_1850,PUT,202512,1850,16,16,2293.5,39.6659,0.6118,65,
212208306,PUT_8306_251211_1900,PUT,202512,1900,18.1,18,2293.5,37.1452,0.6118,65,
212218306,PUT_8306_251211_1950,PUT,202512,1950,20.3,20.2,2293.5,34.5177,0.6118,65,
212228306,PUT_8306_251211_2000,PUT,202512,2000,24.1,24.1,2293.5,32.4637,0.6118,65,
212238306,PUT_8306_251211_2100,PUT,202512,2100,45,45,2293.5,31.9337,0.6118,65,
212248306,PUT_8306_251211_2200,PUT,202512,2200,77.5,77.3,2293.5,31.5338,0.6118,65,
212258306,PUT_8306_251211_2300,PUT,202512,2300,122,122,2293.5,31.0705,0.6118,65,
212268306,PUT_8306_251211_2400,PUT,202512,2400,182.5,182.1,2293.5,31.2519,0.6118,65,
212278306,PUT_8306_251211_2500,PUT,202512,2500,254,253.9,2293.5,31.4806,0.6118,65,
212288306,PUT_8306_251211_2600,PUT,202512,2600,335,334.8,2293.5,31.7334,0.6118,65,
212298306,PUT_8306_251211_2700,PUT,202512,2700,422.5,422.2,2293.5,31.9349,0.6118,65,
212308306,PUT_8306_251211_2800,PUT,202512,2800,516,515.8,2293.5,33.0568,0.6118,65,
212318306,PUT_8306_251211_2900,PUT,202512,2900,612,611.6,2293.5,34.1907,0.6118,65,
212338306,PUT_8306_251211_3000,PUT,202512,3000,709,708.5,2293.5,34.9235,0.6118,65,
212348306,PUT_8306_251211_3100,PUT,202512,3100,806.5,806.1,2293.5,34.9235,0.6118,65,
212358306,PUT_8306_251211_3200,PUT,202512,3200,905,904.7,2293.5,34.9235,0.6118,65,
212368306,PUT_8306_251211_3300,PUT,202512,3300,1004,1003.8,2293.5,34.9235,0.6118,65,
212378306,PUT_8306_251211_3400,PUT,202512,3400,1104,1103.3,2293.5,34.9235,0.6118,65,
212388306,PUT_8306_251211_3500,PUT,202512,3500,1203,1203,2293.5,34.9235,0.6118,65,
212398306,PUT_8306_251211_3600,PUT,202512,3600,1303,1302.7,2293.5,34.9235,0.6118,65,
212408306,PUT_8306_251211_3700,PUT,202512,3700,1403,1402.5,2293.5,34.9235,0.6118,65,
212418306,PUT_8306_251211_3800,PUT,202512,3800,1503,1502.4,2293.5,34.9235,0.6118,65,
212428306,PUT_8306_251211_3900,PUT,202512,3900,1603,1602.3,2293.5,34.9235,0.6118,65,
215018306,PUT_8306_260312_1200,PUT,202603,1200,23.6,23.5,2293.5,68.4196,0.8809,156,
215028306,PUT_8306_260312_1250,PUT,202603,1250,24.9,24.8,2293.5,65.6214,0.8809,156,
215038306,PUT_8306_260312_1300,PUT,202603,1300,27.3,27.2,2293.5,63.5068,0.8809,156,
215048306,PUT_8306_260312_1350,PUT,202603,1350,29.3,29.2,2293.5,61.1294,0.8809,156,
215058306,PUT_8306_260312_1400,PUT,202603,1400,31.4,31.4,2293.5,58.8178,0.8809,156,
215068306,PUT_8306_260312_1450,PUT,202603,1450,33.8,33.7,2293.5,56.5903,0.8809,156,
215078306,PUT_8306_260312_1500,PUT,202603,1500,36.2,36.2,2293.5,54.3943,0.8809,156,
215088306,PUT_8306_260312_1550,PUT,202603,1550,39.1,39.1,2293.5,52.313,0.8809,156,
215098306,PUT_8306_260312_1600,PUT,202603,1600,42.3,42.2,2293.5,50.2919,0.8809,156,
215108306,PUT_8306_260312_1650,PUT,202603,1650,45.8,45.7,2293.5,48.3434,0.8809,156,
215118306,PUT_8306_260312_1700,PUT,202603,1700,49.7,49.7,2293.5,46.4609,0.8809,156,
215128306,PUT_8306_260312_1750,PUT,202603,1750,54.5,54.1,2293.5,44.6457,0.8809,156,
215138306,PUT_8306_260312_1800,PUT,202603,1800,58.5,58.3,2293.5,42.6417,0.8809,156,
215148306,PUT_8306_260312_1850,PUT,202603,1850,63.5,63.1,2293.5,40.752,0.8809,156,
215158306,PUT_8306_260312_1900,PUT,202603,1900,71,70.8,2293.5,39.4378,0.8809,156,
215168306,PUT_8306_260312_1950,PUT,202603,1950,78.5,78.2,2293.5,37.8766,0.8809,156,
215178306,PUT_8306_260312_2000,PUT,202603,2000,86.5,86.5,2293.5,36.3549,0.8809,156,
215188306,PUT_8306_260312_2100,PUT,202603,2100,110,109.8,2293.5,34.0375,0.8809,156,
215198306,PUT_8306_260312_2200,PUT,202603,2200,141,141,2293.5,32.1203,0.8809,156,
215208306,PUT_8306_260312_2300,PUT,202603,2300,180.5,180.2,2293.5,30.3739,0.8809,156,
215218306,PUT_8306_260312_2400,PUT,202603,2400,231,230.7,2293.5,29.1452,0.8809,156,
215228306,PUT_8306_260312_2500,PUT,202603,2500,295,294.9,2293.5,28.8087,0.8809,156,
215238306,PUT_8306_260312_2600,PUT,202603,2600,368.5,368.4,2293.5,28.8095,0.8809,156,
215248306,PUT_8306_260312_2700,PUT,202603,2700,448,448,2293.5,28.8095,0.8809,156,
215258306,PUT_8306_260312_2800,PUT,202603,2800,533,532.7,2293.5,28.8095,0.8809,156,
215268306,PUT_8306_260312_2900,PUT,202603,2900,621.5,621.3,2293.5,28.8095,0.8809,156,
215278306,PUT_8306_260312_3000,PUT,202603,3000,713.5,713,2293.5,28.8095,0.8809,156,
215288306,PUT_8306_260312_3100,PUT,202603,3100,807.5,807,2293.5,28.8095,0.8809,156,
215298306,PUT_8306_260312_3200,PUT,202603,3200,903,902.7,2293.5,28.8095,0.8809,156,
215308306,PUT_8306_260312_3300,PUT,202603,3300,1000,999.6,2293.5,28.8095,0.8809,156,
215318306,PUT_8306_260312_3400,PUT,202603,3400,1098,1097.4,2293.5,28.8095,0.8809,156,
215328306,PUT_8306_260312_3500,PUT,202603,3500,1196,1195.8,2293.5,28.8095,0.8809,156,
215338306,PUT_8306_260312_3600,PUT,202603,3600,1295,1294.6,2293.5,28.8095,0.8809,156,
215348306,PUT_8306_260312_3700,PUT,202603,3700,1394,1393.6,2293.5,28.8095,0.8809,156,
215358306,PUT_8306_260312_3800,PUT,202603,3800,1493,1492.9,2293.5,28.8095,0.8809,156,
215368306,PUT_8306_260312_3900,PUT,202603,3900,1593,1592.3,2293.5,28.8095,0.8809,156,
310018308,CAL_8308_251009_1200,CAL,202510,1200,258.5,258.4,1457.5,126.7127,0.4964,2,
310028308,CAL_8308_251009_1300,CAL,202510,1300,161,161,1457.5,105.5121,0.4964,2,
310038308,CAL_8308_251009_1400,CAL,202510,1400,61,60.9,1457.5,48.3316,0.4964,2,
310048308,CAL_8308_251009_1500,CAL,202510,1500,4.5,4.4,1457.5,41.933,0.4964,2,
310058308,CAL_8308_251009_1600,CAL,202510,1600,0.6,0.5,1457.5,61.2404,0.4964,2,
310068308,CAL_8308_251009_1700,CAL,202510,1700,0.1,0.1,1457.5,76.8391,0.4964,2,
310078308,CAL_8308_251009_1800,CAL,202510,1800,0.1,0,1457.5,94.128,0.4964,2,
311018308,CAL_8308_251113_1300,CAL,202511,1300,170,169.7,1457.5,34.4091,0.6118,37,
311028308,CAL_8308_251113_1400,CAL,202511,1400,96,96,1457.5,34.4762,0.6118,37,
311038308,CAL_8308_251113_1500,CAL,202511,1500,47.2,47.1,1457.5,35.0817,0.6118,37,
311048308,CAL_8308_251113_1600,CAL,202511,1600,20.6,20.5,1457.5,35.8858,0.6118,37,
311058308,CAL_8308_251113_1700,CAL,202511,1700,8.7,8.7,1457.5,37.2865,0.6118,37,
311068308,CAL_8308_251113_1800,CAL,202511,1800,4.1,4,1457.5,39.5872,0.6118,37,
312068308,CAL_8308_251211_900,CAL,202512,900,562,561.9,1457.5,60.933,0.6118,65,
312018308,CAL_8308_251211_950,CAL,202512,950,512.5,512.4,1457.5,56.2542,0.6118,65,
312028308,CAL_8308_251211_1000,CAL,202512,1000,462,461.8,1457.5,48.7417,0.6118,65,
312038308,CAL_8308_251211_1100,CAL,202512,1100,361.5,361.1,1457.5,36.1323,0.6118,65,
312048308,CAL_8308_251211_1200,CAL,202512,1200,267,266.7,1457.5,34.4433,0.6118,65,
312058308,CAL_8308_251211_1300,CAL,202512,1300,182.5,182.4,1457.5,34.0164,0.6118,65,
312078308,CAL_8308_251211_1400,CAL,202512,1400,115.5,115.2,1457.5,34.2811,0.6118,65,
312088308,CAL_8308_251211_1500,CAL,202512,1500,67.5,67.2,1457.5,34.6134,0.6118,65,
312098308,CAL_8308_251211_1600,CAL,202512,1600,36.9,36.9,1457.5,35.1787,0.6118,65,
312108308,CAL_8308_251211_1700,CAL,202512,1700,19.2,19.2,1457.5,35.713,0.6118,65,
312118308,CAL_8308_251211_1800,CAL,202512,1800,11.3,11.3,1457.5,37.7342,0.6118,65,
315018308,CAL_8308_260312_1100,CAL,202603,1100,412,411.9,1457.5,53.0641,0.8809,156,
315028308,CAL_8308_260312_1200,CAL,202603,1200,323,322.6,1457.5,46.067,0.8809,156,
315038308,CAL_8308_260312_1300,CAL,202603,1300,239.5,239.1,1457.5,40.1307,0.8809,156,
315048308,CAL_8308_260312_1400,CAL,202603,1400,168.5,168.2,1457.5,36.2518,0.8809,156,
315058308,CAL_8308_260312_1500,CAL,202603,1500,109.5,109.3,1457.5,33.0208,0.8809,156,
315068308,CAL_8308_260312_1600,CAL,202603,1600,71,70.8,1457.5,32.1557,0.8809,156,
315078308,CAL_8308_260312_1700,CAL,202603,1700,46,45.9,1457.5,32.1561,0.8809,156,
315088308,CAL_8308_260312_1800,CAL,202603,1800,29,29,1457.5,32.1561,0.8809,156,
210018308,PUT_8308_251009_1200,PUT,202510,1200,0.9,0.9,1457.5,126.7127,0.4964,2,
210028308,PUT_8308_251009_1300,PUT,202510,1300,3.5,3.4,1457.5,105.5121,0.4964,2,
210038308,PUT_8308_251009_1400,PUT,202510,1400,3.4,3.3,1457.5,48.3316,0.4964,2,
210048308,PUT_8308_251009_1500,PUT,202510,1500,46.9,46.9,1457.5,41.933,0.4964,2,
210058308,PUT_8308_251009_1600,PUT,202510,1600,143,143,1457.5,61.2404,0.4964,2,
210068308,PUT_8308_251009_1700,PUT,202510,1700,243,242.6,1457.5,76.8391,0.4964,2,
210078308,PUT_8308_251009_1800,PUT,202510,1800,342.5,342.5,1457.5,94.128,0.4964,2,
211018308,PUT_8308_251113_1300,PUT,202511,1300,11.5,11.4,1457.5,34.4091,0.6118,37,
211028308,PUT_8308_251113_1400,PUT,202511,1400,37.7,37.6,1457.5,34.4762,0.6118,37,
211038308,PUT_8308_251113_1500,PUT,202511,1500,89,88.7,1457.5,35.0817,0.6118,37,
211048308,PUT_8308_251113_1600,PUT,202511,1600,162.5,162.1,1457.5,35.8858,0.6118,37,
211058308,PUT_8308_251113_1700,PUT,202511,1700,250.5,250.1,1457.5,37.2865,0.6118,37,
211068308,PUT_8308_251113_1800,PUT,202511,1800,345.5,345.4,1457.5,39.5872,0.6118,37,
212068308,PUT_8308_251211_900,PUT,202512,900,3.5,3.4,1457.5,60.933,0.6118,65,
212018308,PUT_8308_251211_950,PUT,202512,950,3.9,3.9,1457.5,56.2542,0.6118,65,
212028308,PUT_8308_251211_1000,PUT,202512,1000,3.3,3.2,1457.5,48.7417,0.6118,65,
212038308,PUT_8308_251211_1100,PUT,202512,1100,2.5,2.4,1457.5,36.1323,0.6118,65,
212048308,PUT_8308_251211_1200,PUT,202512,1200,8,7.9,1457.5,34.4433,0.6118,65,
212058308,PUT_8308_251211_1300,PUT,202512,1300,23.6,23.5,1457.5,34.0164,0.6118,65,
212078308,PUT_8308_251211_1400,PUT,202512,1400,56.5,56.2,1457.5,34.2811,0.6118,65,
212088308,PUT_8308_251211_1500,PUT,202512,1500,108.5,108,1457.5,34.6134,0.6118,65,
212098308,PUT_8308_251211_1600,PUT,202512,1600,178,177.6,1457.5,35.1787,0.6118,65,
212108308,PUT_8308_251211_1700,PUT,202512,1700,260,259.9,1457.5,35.713,0.6118,65,
212118308,PUT_8308_251211_1800,PUT,202512,1800,352,351.8,1457.5,37.7342,0.6118,65,
215018308,PUT_8308_260312_1100,PUT,202603,1100,50.5,50.2,1457.5,53.0641,0.8809,156,
215028308,PUT_8308_260312_1200,PUT,202603,1200,61,60.6,1457.5,46.067,0.8809,156,
215038308,PUT_8308_260312_1300,PUT,202603,1300,77,76.7,1457.5,40.1307,0.8809,156,
215048308,PUT_8308_260312_1400,PUT,202603,1400,105.5,105.4,1457.5,36.2518,0.8809,156,
215058308,PUT_8308_260312_1500,PUT,202603,1500,146.5,146.1,1457.5,33.0208,0.8809,156,
215068308,PUT_8308_260312_1600,PUT,202603,1600,207.5,207.3,1457.5,32.1557,0.8809,156,
215078308,PUT_8308_260312_1700,PUT,202603,1700,282.5,282,1457.5,32.1561,0.8809,156,
215088308,PUT_8308_260312_1800,PUT,202603,1800,365,364.7,1457.5,32.1561,0.8809,156,
310018309,CAL_8309_251009_3600,CAL,202510,3600,592.5,592.3,4192,72.9927,0.4964,2,
310028309,CAL_8309_251009_3800,CAL,202510,3800,393,392.8,4192,58.6399,0.4964,2,
310038309,CAL_8309_251009_4000,CAL,202510,4000,193.5,193.3,4192,33.6411,0.4964,2,
310048309,CAL_8309_251009_4200,CAL,202510,4200,26.3,26.3,4192,24.2634,0.4964,2,
310058309,CAL_8309_251009_4400,CAL,202510,4400,1.4,1.3,4192,34.9956,0.4964,2,
310068309,CAL_8309_251009_4600,CAL,202510,4600,0.1,0,4192,40.5565,0.4964,2,
310078309,CAL_8309_251009_4800,CAL,202510,4800,0.1,0,4192,47.4413,0.4964,2,
311018309,CAL_8309_251113_3800,CAL,202511,3800,426,425.8,4192,30.5796,0.6118,37,
311028309,CAL_8309_251113_4000,CAL,202511,4000,257,256.8,4192,26.6138,0.6118,37,
311038309,CAL_8309_251113_4200,CAL,202511,4200,126,125.6,4192,24.0788,0.6118,37,
311048309,CAL_8309_251113_4400,CAL,202511,4400,53,52.8,4192,23.9363,0.6118,37,
311058309,CAL_8309_251113_4600,CAL,202511,4600,19.8,19.7,4192,24.4463,0.6118,37,
311068309,CAL_8309_251113_4800,CAL,202511,4800,6.4,6.4,4192,24.8301,0.6118,37,
312068309,CAL_8309_251211_2800,CAL,202512,2800,1406,1405.4,4192,52.7186,0.6118,65,
312018309,CAL_8309_251211_3000,CAL,202512,3000,1208,1207.6,4192,46.4975,0.6118,65,
312028309,CAL_8309_251211_3200,CAL,202512,3200,1013,1012.2,4192,41.4763,0.6118,65,
312038309,CAL_8309_251211_3400,CAL,202512,3400,819,818.5,4192,36.472,0.6118,65,
312048309,CAL_8309_251211_3600,CAL,202512,3600,630.5,630.1,4192,32.1959,0.6118,65,
312058309,CAL_8309_251211_3800,CAL,202512,3800,453,452.7,4192,28.8188,0.6118,65,
312078309,CAL_8309_251211_4000,CAL,202512,4000,294.5,294.1,4192,26.0001,0.6118,65,
312088309,CAL_8309_251211_4200,CAL,202512,4200,166,165.9,4192,23.7541,0.6118,65,
312098309,CAL_8309_251211_4400,CAL,202512,4400,85.5,85.1,4192,23.1818,0.6118,65,
312108309,CAL_8309_251211_4600,CAL,202512,4600,43.9,43.8,4192,23.9446,0.6118,65,
312118309,CAL_8309_251211_4800,CAL,202512,4800,19.2,19.1,4192,23.8671,0.6118,65,
315018309,CAL_8309_260312_3400,CAL,202603,3400,866,866,4192,31.6696,0.8809,156,
315028309,CAL_8309_260312_3600,CAL,202603,3600,691,690.6,4192,29.0538,0.8809,156,
315038309,CAL_8309_260312_3800,CAL,202603,3800,527.5,527.4,4192,26.808,0.8809,156,
315048309,CAL_8309_260312_4000,CAL,202603,4000,385.5,385.1,4192,25.2581,0.8809,156,
315058309,CAL_8309_260312_4200,CAL,202603,4200,262.5,262.1,4192,23.6626,0.8809,156,
315068309,CAL_8309_260312_4400,CAL,202603,4400,169.5,169.3,4192,22.6993,0.8809,156,
315078309,CAL_8309_260312_4600,CAL,202603,4600,108.5,108.2,4192,22.5666,0.8809,156,
315088309,CAL_8309_260312_4800,CAL,202603,4800,67.5,67.1,4192,22.5667,0.8809,156,
210018309,PUT_8309_251009_3600,PUT,202510,3600,0.2,0.2,4192,72.9927,0.4964,2,
210028309,PUT_8309_251009_3800,PUT,202510,3800,0.8,0.7,4192,58.6399,0.4964,2,
210038309,PUT_8309_251009_4000,PUT,202510,4000,1.2,1.2,4192,33.6411,0.4964,2,
210048309,PUT_8309_251009_4200,PUT,202510,4200,34.2,34.2,4192,24.2634,0.4964,2,
210058309,PUT_8309_251009_4400,PUT,202510,4400,209.5,209.2,4192,34.9956,0.4964,2,
210068309,PUT_8309_251009_4600,PUT,202510,4600,408,407.9,4192,40.5565,0.4964,2,
210078309,PUT_8309_251009_4800,PUT,202510,4800,608,607.9,4192,47.4413,0.4964,2,
211018309,PUT_8309_251113_3800,PUT,202511,3800,31.5,31.4,4192,30.5796,0.6118,37,
211028309,PUT_8309_251113_4000,PUT,202511,4000,62.5,62.3,4192,26.6138,0.6118,37,
211038309,PUT_8309_251113_4200,PUT,202511,4200,131,131,4192,24.0788,0.6118,37,
211048309,PUT_8309_251113_4400,PUT,202511,4400,258.5,258,4192,23.9363,0.6118,37,
211058309,PUT_8309_251113_4600,PUT,202511,4600,425,424.9,4192,24.4463,0.6118,37,
211068309,PUT_8309_251113_4800,PUT,202511,4800,611.5,611.4,4192,24.8301,0.6118,37,
212068309,PUT_8309_251211_2800,PUT,202512,2800,10.4,10.3,4192,52.7186,0.6118,65,
212018309,PUT_8309_251211_3000,PUT,202512,3000,12.4,12.4,4192,46.4975,0.6118,65,
212028309,PUT_8309_251211_3200,PUT,202512,3200,16.8,16.7,4192,41.4763,0.6118,65,
212038309,PUT_8309_251211_3400,PUT,202512,3400,22.9,22.8,4192,36.472,0.6118,65,
212048309,PUT_8309_251211_3600,PUT,202512,3600,34.2,34.2,4192,32.1959,0.6118,65,
212058309,PUT_8309_251211_3800,PUT,202512,3800,57,56.6,4192,28.8188,0.6118,65,
212078309,PUT_8309_251211_4000,PUT,202512,4000,98,97.8,4192,26.0001,0.6118,65,
212088309,PUT_8309_251211_4200,PUT,202512,4200,169.5,169.4,4192,23.7541,0.6118,65,
212098309,PUT_8309_251211_4400,PUT,202512,4400,288.5,288.3,4192,23.1818,0.6118,65,
212108309,PUT_8309_251211_4600,PUT,202512,4600,447,446.8,4192,23.9446,0.6118,65,
212118309,PUT_8309_251211_4800,PUT,202512,4800,622,621.9,4192,23.8671,0.6118,65,
215018309,PUT_8309_260312_3400,PUT,202603,3400,61.5,61.2,4192,31.6696,0.8809,156,
215028309,PUT_8309_260312_3600,PUT,202603,3600,85.5,85,4192,29.0538,0.8809,156,
215038309,PUT_8309_260312_3800,PUT,202603,3800,121.5,121.1,4192,26.808,0.8809,156,
215048309,PUT_8309_260312_4000,PUT,202603,4000,178.5,178,4192,25.2581,0.8809,156,
215058309,PUT_8309_260312_4200,PUT,202603,4200,254.5,254.3,4192,23.6626,0.8809,156,
215068309,PUT_8309_260312_4400,PUT,202603,4400,361,360.7,4192,22.6993,0.8809,156,
215078309,PUT_8309_260312_4600,PUT,202603,4600,499,498.9,4192,22.5666,0.8809,156,
215088309,PUT_8309_260312_4800,PUT,202603,4800,657.5,657.1,4192,22.5667,0.8809,156,
310088316,CAL_8316_251009_2500,CAL,202510,2500,1554,1553.1,4053,173.1638,0.4964,2,
310098316,CAL_8316_251009_2600,CAL,202510,2600,1454,1453.1,4053,164.5484,0.4964,2,
310108316,CAL_8316_251009_2700,CAL,202510,2700,1354,1353.1,4053,155.4201,0.4964,2,
310118316,CAL_8316_251009_2800,CAL,202510,2800,1254,1253.1,4053,146.3408,0.4964,2,
310128316,CAL_8316_251009_2900,CAL,202510,2900,1154,1153.1,4053,139.4809,0.4964,2,
310138316,CAL_8316_251009_3000,CAL,202510,3000,1054,1053.2,4053,131.4846,0.4964,2,
310148316,CAL_8316_251009_3100,CAL,202510,3100,953.5,953.2,4053,123.5768,0.4964,2,
310158316,CAL_8316_251009_3200,CAL,202510,3200,853.5,853.4,4053,115.5726,0.4964,2,
310168316,CAL_8316_251009_3300,CAL,202510,3300,754,753.6,4053,108.8104,0.4964,2,
310018316,CAL_8316_251009_3400,CAL,202510,3400,654.5,654.1,4053,102.3517,0.4964,2,
310178316,CAL_8316_251009_3500,CAL,202510,3500,555.5,555.2,4053,97.1874,0.4964,2,
310028316,CAL_8316_251009_3600,CAL,202510,3600,457.5,457.4,4053,91.8761,0.4964,2,
310188316,CAL_8316_251009_3700,CAL,202510,3700,358.5,358.3,4053,77.027,0.4964,2,
310038316,CAL_8316_251009_3800,CAL,202510,3800,261,260.7,4053,64.2674,0.4964,2,
310198316,CAL_8316_251009_3900,CAL,202510,3900,162,161.9,4053,46.1152,0.4964,2,
310048316,CAL_8316_251009_4000,CAL,202510,4000,76.5,76.2,4053,37.5986,0.4964,2,
310208316,CAL_8316_251009_4100,CAL,202510,4100,27.7,27.6,4053,39.4039,0.4964,2,
310058316,CAL_8316_251009_4200,CAL,202510,4200,10.2,10.2,4053,45.1902,0.4964,2,
310218316,CAL_8316_251009_4300,CAL,202510,4300,5.4,5.3,4053,54.4518,0.4964,2,
310068316,CAL_8316_251009_4400,CAL,202510,4400,1.7,1.7,4053,56.4878,0.4964,2,
310228316,CAL_8316_251009_4500,CAL,202510,4500,0.7,0.6,4053,60.2775,0.4964,2,
310078316,CAL_8316_251009_4600,CAL,202510,4600,0.3,0.3,4053,64.3772,0.4964,2,
310238316,CAL_8316_251009_4700,CAL,202510,4700,0.2,0.1,4053,68.2353,0.4964,2,
310248316,CAL_8316_251009_4800,CAL,202510,4800,0.1,0.1,4053,73.5308,0.4964,2,
310258316,CAL_8316_251009_4900,CAL,202510,4900,0.1,0,4053,78.0539,0.4964,2,
310268316,CAL_8316_251009_5000,CAL,202510,5000,0.1,0,4053,82.4192,0.4964,2,
310278316,CAL_8316_251009_5250,CAL,202510,5250,0.1,0,4053,84.4886,0.4964,2,
310288316,CAL_8316_251009_5500,CAL,202510,5500,0.1,0,4053,84.4886,0.4964,2,
310298316,CAL_8316_251009_5750,CAL,202510,5750,0.1,0,4053,84.4886,0.4964,2,
310308316,CAL_8316_251009_6000,CAL,202510,6000,0.1,0,4053,84.4886,0.4964,2,
310318316,CAL_8316_251009_6250,CAL,202510,6250,0.1,0,4053,84.4886,0.4964,2,
310328316,CAL_8316_251009_6500,CAL,202510,6500,0.1,0,4053,84.4886,0.4964,2,
310338316,CAL_8316_251009_6750,CAL,202510,6750,0.1,0,4053,84.4886,0.4964,2,
311338316,CAL_8316_251113_2500,CAL,202511,2500,1557,1556.6,4053,64.709,0.6118,37,
311018316,CAL_8316_251113_2600,CAL,202511,2600,1457,1456.9,4053,60.6446,0.6118,37,
311028316,CAL_8316_251113_2700,CAL,202511,2700,1358,1357.2,4053,56.8052,0.6118,37,
311038316,CAL_8316_251113_2800,CAL,202511,2800,1258,1257.6,4053,53.0503,0.6118,37,
311048316,CAL_8316_251113_2900,CAL,202511,2900,1158,1157.9,4053,49.1972,0.6118,37,
311058316,CAL_8316_251113_3000,CAL,202511,3000,1059,1058.3,4053,45.4908,0.6118,37,
311068316,CAL_8316_251113_3100,CAL,202511,3100,959,958.7,4053,41.817,0.6118,37,
311078316,CAL_8316_251113_3200,CAL,202511,3200,859.5,859.3,4053,38.274,0.6118,37,
311088316,CAL_8316_251113_3300,CAL,202511,3300,761.5,761.5,4053,36.4801,0.6118,37,
311098316,CAL_8316_251113_3400,CAL,202511,3400,665,664.9,4053,34.8378,0.6118,37,
311108316,CAL_8316_251113_3500,CAL,202511,3500,570.5,570.5,4053,33.4775,0.6118,37,
311118316,CAL_8316_251113_3600,CAL,202511,3600,480,479.9,4053,32.6014,0.6118,37,
311128316,CAL_8316_251113_3700,CAL,202511,3700,395.5,395.2,4053,32.1113,0.6118,37,
311138316,CAL_8316_251113_3800,CAL,202511,3800,318.5,318.1,4053,31.8866,0.6118,37,
311148316,CAL_8316_251113_3900,CAL,202511,3900,250,249.7,4053,31.7247,0.6118,37,
311158316,CAL_8316_251113_4000,CAL,202511,4000,191,190.7,4053,31.5823,0.6118,37,
311168316,CAL_8316_251113_4100,CAL,202511,4100,141.5,141.3,4053,31.4268,0.6118,37,
311178316,CAL_8316_251113_4200,CAL,202511,4200,102,101.8,4053,31.3065,0.6118,37,
311188316,CAL_8316_251113_4300,CAL,202511,4300,72,71.5,4053,31.2901,0.6118,37,
311198316,CAL_8316_251113_4400,CAL,202511,4400,49.1,49.1,4053,31.3319,0.6118,37,
311208316,CAL_8316_251113_4500,CAL,202511,4500,33,32.9,4053,31.4051,0.6118,37,
311218316,CAL_8316_251113_4600,CAL,202511,4600,22.1,22,4053,31.6724,0.6118,37,
311228316,CAL_8316_251113_4700,CAL,202511,4700,15.1,15,4053,32.1982,0.6118,37,
311238316,CAL_8316_251113_4800,CAL,202511,4800,10.6,10.5,4053,32.903,0.6118,37,
311248316,CAL_8316_251113_4900,CAL,202511,4900,7.1,7,4053,33.3187,0.6118,37,
311258316,CAL_8316_251113_5000,CAL,202511,5000,4.8,4.8,4053,33.8088,0.6118,37,
311268316,CAL_8316_251113_5250,CAL,202511,5250,1.8,1.7,4053,34.8089,0.6118,37,
311278316,CAL_8316_251113_5500,CAL,202511,5500,0.5,0.5,4053,34.8089,0.6118,37,
311288316,CAL_8316_251113_5750,CAL,202511,5750,0.2,0.1,4053,34.8089,0.6118,37,
311298316,CAL_8316_251113_6000,CAL,202511,6000,0.1,0,4053,34.8089,0.6118,37,
311308316,CAL_8316_251113_6250,CAL,202511,6250,0.1,0,4053,34.8089,0.6118,37,
311318316,CAL_8316_251113_6500,CAL,202511,6500,0.1,0,4053,34.8089,0.6118,37,
311328316,CAL_8316_251113_6750,CAL,202511,6750,0.1,0,4053,34.8089,0.6118,37,
312128316,CAL_8316_251211_2500,CAL,202512,2500,1573,1572.5,4053,67.741,0.6118,65,
312068316,CAL_8316_251211_2600,CAL,202512,2600,1477,1476.3,4053,65.6628,0.6118,65,
312138316,CAL_8316_251211_2700,CAL,202512,2700,1378,1377.7,4053,61.7682,0.6118,65,
312018316,CAL_8316_251211_2800,CAL,202512,2800,1279,1278.5,4053,57.5953,0.6118,65,
312148316,CAL_8316_251211_2900,CAL,202512,2900,1180,1180,4053,53.8228,0.6118,65,
312028316,CAL_8316_251211_3000,CAL,202512,3000,1083,1082.8,4053,50.6779,0.6118,65,
312158316,CAL_8316_251211_3100,CAL,202512,3100,986,985.8,4053,47.5231,0.6118,65,
312038316,CAL_8316_251211_3200,CAL,202512,3200,888.5,888.1,4053,43.9467,0.6118,65,
312168316,CAL_8316_251211_3300,CAL,202512,3300,793.5,793.2,4053,41.2694,0.6118,65,
312048316,CAL_8316_251211_3400,CAL,202512,3400,698,698,4053,38.2095,0.6118,65,
312178316,CAL_8316_251211_3500,CAL,202512,3500,607,606.7,4053,35.9512,0.6118,65,
312058316,CAL_8316_251211_3600,CAL,202512,3600,518.5,518.4,4053,33.8962,0.6118,65,
312188316,CAL_8316_251211_3700,CAL,202512,3700,432.5,432.4,4053,31.7318,0.6118,65,
312078316,CAL_8316_251211_3800,CAL,202512,3800,362.5,362.4,4053,31.693,0.6118,65,
312198316,CAL_8316_251211_3900,CAL,202512,3900,299.5,299.3,4053,31.6335,0.6118,65,
312088316,CAL_8316_251211_4000,CAL,202512,4000,244.5,244,4053,31.6262,0.6118,65,
312208316,CAL_8316_251211_4100,CAL,202512,4100,198.5,198.5,4053,31.9635,0.6118,65,
312098316,CAL_8316_251211_4200,CAL,202512,4200,158,157.8,4053,31.9667,0.6118,65,
312218316,CAL_8316_251211_4300,CAL,202512,4300,125,124.6,4053,32.1057,0.6118,65,
312108316,CAL_8316_251211_4400,CAL,202512,4400,101.5,101.4,4053,32.9068,0.6118,65,
312228316,CAL_8316_251211_4500,CAL,202512,4500,77,76.8,4053,32.6469,0.6118,65,
312118316,CAL_8316_251211_4600,CAL,202512,4600,60,59.5,4053,32.8762,0.6118,65,
312238316,CAL_8316_251211_4700,CAL,202512,4700,45.4,45.4,4053,32.9915,0.6118,65,
312248316,CAL_8316_251211_4800,CAL,202512,4800,34.4,34.3,4053,33.1152,0.6118,65,
312258316,CAL_8316_251211_4900,CAL,202512,4900,27.7,27.6,4053,33.8365,0.6118,65,
312268316,CAL_8316_251211_5000,CAL,202512,5000,22.3,22.3,4053,34.5282,0.6118,65,
312278316,CAL_8316_251211_5250,CAL,202512,5250,12.8,12.7,4053,35.8981,0.6118,65,
312288316,CAL_8316_251211_5500,CAL,202512,5500,6,6,4053,35.9244,0.6118,65,
312298316,CAL_8316_251211_5750,CAL,202512,5750,2.7,2.7,4053,35.9244,0.6118,65,
312308316,CAL_8316_251211_6000,CAL,202512,6000,1.2,1.2,4053,35.9244,0.6118,65,
312318316,CAL_8316_251211_6250,CAL,202512,6250,0.5,0.5,4053,35.9244,0.6118,65,
312328316,CAL_8316_251211_6500,CAL,202512,6500,0.3,0.2,4053,35.9244,0.6118,65,
312338316,CAL_8316_251211_6750,CAL,202512,6750,0.1,0.1,4053,35.9244,0.6118,65,
315098316,CAL_8316_260312_2500,CAL,202603,2500,1612,1611.7,4053,56.0592,0.8809,156,
315108316,CAL_8316_260312_2600,CAL,202603,2600,1517,1516.3,4053,53.5852,0.8809,156,
315118316,CAL_8316_260312_2700,CAL,202603,2700,1422,1421.8,4053,51.2782,0.8809,156,
315128316,CAL_8316_260312_2800,CAL,202603,2800,1329,1328,4053,49.0734,0.8809,156,
315138316,CAL_8316_260312_2900,CAL,202603,2900,1235,1234.3,4053,46.7952,0.8809,156,
315148316,CAL_8316_260312_3000,CAL,202603,3000,1143,1142.4,4053,44.7956,0.8809,156,
315158316,CAL_8316_260312_3100,CAL,202603,3100,1051,1050.9,4053,42.7459,0.8809,156,
315018316,CAL_8316_260312_3200,CAL,202603,3200,959.5,959.2,4053,40.5449,0.8809,156,
315168316,CAL_8316_260312_3300,CAL,202603,3300,871.5,871.2,4053,38.7827,0.8809,156,
315028316,CAL_8316_260312_3400,CAL,202603,3400,787.5,787.2,4053,37.37,0.8809,156,
315178316,CAL_8316_260312_3500,CAL,202603,3500,702,701.8,4053,35.529,0.8809,156,
315038316,CAL_8316_260312_3600,CAL,202603,3600,621.5,621.3,4053,34.0496,0.8809,156,
315188316,CAL_8316_260312_3700,CAL,202603,3700,546,545.9,4053,32.8362,0.8809,156,
315048316,CAL_8316_260312_3800,CAL,202603,3800,477,476.8,4053,31.9507,0.8809,156,
315198316,CAL_8316_260312_3900,CAL,202603,3900,409,408.9,4053,30.7763,0.8809,156,
315058316,CAL_8316_260312_4000,CAL,202603,4000,347.5,347.3,4053,29.8229,0.8809,156,
315208316,CAL_8316_260312_4100,CAL,202603,4100,290,289.8,4053,28.8185,0.8809,156,
315068316,CAL_8316_260312_4200,CAL,202603,4200,242.5,242.2,4053,28.2798,0.8809,156,
315218316,CAL_8316_260312_4300,CAL,202603,4300,201.5,201.1,4053,27.8779,0.8809,156,
315078316,CAL_8316_260312_4400,CAL,202603,4400,168,167.8,4053,27.7759,0.8809,156,
315228316,CAL_8316_260312_4500,CAL,202603,4500,140,140,4053,27.7767,0.8809,156,
315088316,CAL_8316_260312_4600,CAL,202603,4600,116.5,116.1,4053,27.7769,0.8809,156,
315238316,CAL_8316_260312_4700,CAL,202603,4700,96,95.7,4053,27.7769,0.8809,156,
315248316,CAL_8316_260312_4800,CAL,202603,4800,79,78.5,4053,27.7769,0.8809,156,
315258316,CAL_8316_260312_4900,CAL,202603,4900,64.5,64.1,4053,27.7769,0.8809,156,
315268316,CAL_8316_260312_5000,CAL,202603,5000,52.5,52,4053,27.7769,0.8809,156,
315278316,CAL_8316_260312_5250,CAL,202603,5250,30.3,30.3,4053,27.7769,0.8809,156,
315288316,CAL_8316_260312_5500,CAL,202603,5500,17.2,17.2,4053,27.7769,0.8809,156,
315298316,CAL_8316_260312_5750,CAL,202603,5750,9.6,9.5,4053,27.7769,0.8809,156,
315308316,CAL_8316_260312_6000,CAL,202603,6000,5.2,5.2,4053,27.7769,0.8809,156,
315318316,CAL_8316_260312_6250,CAL,202603,6250,2.8,2.8,4053,27.7769,0.8809,156,
315328316,CAL_8316_260312_6500,CAL,202603,6500,1.5,1.4,4053,27.7769,0.8809,156,
315338316,CAL_8316_260312_6750,CAL,202603,6750,0.8,0.8,4053,27.7769,0.8809,156,
210088316,PUT_8316_251009_2500,PUT,202510,2500,0.1,0,4053,173.1638,0.4964,2,
210098316,PUT_8316_251009_2600,PUT,202510,2600,0.1,0,4053,164.5484,0.4964,2,
210108316,PUT_8316_251009_2700,PUT,202510,2700,0.1,0,4053,155.4201,0.4964,2,
210118316,PUT_8316_251009_2800,PUT,202510,2800,0.1,0,4053,146.3408,0.4964,2,
210128316,PUT_8316_251009_2900,PUT,202510,2900,0.1,0.1,4053,139.4809,0.4964,2,
210138316,PUT_8316_251009_3000,PUT,202510,3000,0.1,0.1,4053,131.4846,0.4964,2,
210148316,PUT_8316_251009_3100,PUT,202510,3100,0.2,0.2,4053,123.5768,0.4964,2,
210158316,PUT_8316_251009_3200,PUT,202510,3200,0.3,0.3,4053,115.5726,0.4964,2,
210168316,PUT_8316_251009_3300,PUT,202510,3300,0.6,0.5,4053,108.8104,0.4964,2,
210018316,PUT_8316_251009_3400,PUT,202510,3400,1,1,4053,102.3517,0.4964,2,
210178316,PUT_8316_251009_3500,PUT,202510,3500,2.1,2.1,4053,97.1874,0.4964,2,
210028316,PUT_8316_251009_3600,PUT,202510,3600,4.3,4.3,4053,91.8761,0.4964,2,
210188316,PUT_8316_251009_3700,PUT,202510,3700,5.2,5.2,4053,77.027,0.4964,2,
210038316,PUT_8316_251009_3800,PUT,202510,3800,7.6,7.5,4053,64.2674,0.4964,2,
210198316,PUT_8316_251009_3900,PUT,202510,3900,8.9,8.8,4053,46.1152,0.4964,2,
210048316,PUT_8316_251009_4000,PUT,202510,4000,23.1,23.1,4053,37.5986,0.4964,2,
210208316,PUT_8316_251009_4100,PUT,202510,4100,75,74.5,4053,39.4039,0.4964,2,
210058316,PUT_8316_251009_4200,PUT,202510,4200,157.5,157,4053,45.1902,0.4964,2,
210218316,PUT_8316_251009_4300,PUT,202510,4300,252.5,252.2,4053,54.4518,0.4964,2,
210068316,PUT_8316_251009_4400,PUT,202510,4400,349,348.5,4053,56.4878,0.4964,2,
210228316,PUT_8316_251009_4500,PUT,202510,4500,447.5,447.5,4053,60.2775,0.4964,2,
210078316,PUT_8316_251009_4600,PUT,202510,4600,547.5,547.1,4053,64.3772,0.4964,2,
210238316,PUT_8316_251009_4700,PUT,202510,4700,647,647,4053,68.2353,0.4964,2,
210248316,PUT_8316_251009_4800,PUT,202510,4800,747,746.9,4053,73.5308,0.4964,2,
210258316,PUT_8316_251009_4900,PUT,202510,4900,847,846.9,4053,78.0539,0.4964,2,
210268316,PUT_8316_251009_5000,PUT,202510,5000,947,946.9,4053,82.4192,0.4964,2,
210278316,PUT_8316_251009_5250,PUT,202510,5250,1197,1196.9,4053,84.4886,0.4964,2,
210288316,PUT_8316_251009_5500,PUT,202510,5500,1447,1446.9,4053,84.4886,0.4964,2,
210298316,PUT_8316_251009_5750,PUT,202510,5750,1697,1696.8,4053,84.4886,0.4964,2,
210308316,PUT_8316_251009_6000,PUT,202510,6000,1947,1946.8,4053,84.4886,0.4964,2,
210318316,PUT_8316_251009_6250,PUT,202510,6250,2197,2196.8,4053,84.4886,0.4964,2,
210328316,PUT_8316_251009_6500,PUT,202510,6500,2447,2446.8,4053,84.4886,0.4964,2,
210338316,PUT_8316_251009_6750,PUT,202510,6750,2697,2696.8,4053,84.4886,0.4964,2,
211338316,PUT_8316_251113_2500,PUT,202511,2500,2.1,2.1,4053,64.709,0.6118,37,
211018316,PUT_8316_251113_2600,PUT,202511,2600,2.3,2.3,4053,60.6446,0.6118,37,
211028316,PUT_8316_251113_2700,PUT,202511,2700,2.6,2.5,4053,56.8052,0.6118,37,
211038316,PUT_8316_251113_2800,PUT,202511,2800,2.9,2.8,4053,53.0503,0.6118,37,
211048316,PUT_8316_251113_2900,PUT,202511,2900,3.1,3.1,4053,49.1972,0.6118,37,
211058316,PUT_8316_251113_3000,PUT,202511,3000,3.5,3.4,4053,45.4908,0.6118,37,
211068316,PUT_8316_251113_3100,PUT,202511,3100,3.9,3.8,4053,41.817,0.6118,37,
211078316,PUT_8316_251113_3200,PUT,202511,3200,4.4,4.3,4053,38.274,0.6118,37,
211088316,PUT_8316_251113_3300,PUT,202511,3300,6.5,6.5,4053,36.4801,0.6118,37,
211098316,PUT_8316_251113_3400,PUT,202511,3400,9.8,9.8,4053,34.8378,0.6118,37,
211108316,PUT_8316_251113_3500,PUT,202511,3500,15.3,15.3,4053,33.4775,0.6118,37,
211118316,PUT_8316_251113_3600,PUT,202511,3600,24.8,24.7,4053,32.6014,0.6118,37,
211128316,PUT_8316_251113_3700,PUT,202511,3700,40,39.9,4053,32.1113,0.6118,37,
211138316,PUT_8316_251113_3800,PUT,202511,3800,63,62.8,4053,31.8866,0.6118,37,
211148316,PUT_8316_251113_3900,PUT,202511,3900,94.5,94.3,4053,31.7247,0.6118,37,
211158316,PUT_8316_251113_4000,PUT,202511,4000,135.5,135.2,4053,31.5823,0.6118,37,
211168316,PUT_8316_251113_4100,PUT,202511,4100,186,185.8,4053,31.4268,0.6118,37,
211178316,PUT_8316_251113_4200,PUT,202511,4200,246.5,246.2,4053,31.3065,0.6118,37,
211188316,PUT_8316_251113_4300,PUT,202511,4300,316,315.8,4053,31.2901,0.6118,37,
211198316,PUT_8316_251113_4400,PUT,202511,4400,393.5,393.3,4053,31.3319,0.6118,37,
211208316,PUT_8316_251113_4500,PUT,202511,4500,477.5,477.1,4053,31.4051,0.6118,37,
211218316,PUT_8316_251113_4600,PUT,202511,4600,566.5,566.2,4053,31.6724,0.6118,37,
211228316,PUT_8316_251113_4700,PUT,202511,4700,659.5,659.1,4053,32.1982,0.6118,37,
211238316,PUT_8316_251113_4800,PUT,202511,4800,755,754.5,4053,32.903,0.6118,37,
211248316,PUT_8316_251113_4900,PUT,202511,4900,851,851,4053,33.3187,0.6118,37,
211258316,PUT_8316_251113_5000,PUT,202511,5000,949,948.7,4053,33.8088,0.6118,37,
211268316,PUT_8316_251113_5250,PUT,202511,5250,1196,1195.5,4053,34.8089,0.6118,37,
211278316,PUT_8316_251113_5500,PUT,202511,5500,1445,1444.1,4053,34.8089,0.6118,37,
211288316,PUT_8316_251113_5750,PUT,202511,5750,1694,1693.6,4053,34.8089,0.6118,37,
211298316,PUT_8316_251113_6000,PUT,202511,6000,1944,1943.3,4053,34.8089,0.6118,37,
211308316,PUT_8316_251113_6250,PUT,202511,6250,2194,2193.1,4053,34.8089,0.6118,37,
211318316,PUT_8316_251113_6500,PUT,202511,6500,2443,2443,4053,34.8089,0.6118,37,
211328316,PUT_8316_251113_6750,PUT,202511,6750,2693,2692.8,4053,34.8089,0.6118,37,
212128316,PUT_8316_251211_2500,PUT,202512,2500,16.8,16.8,4053,67.741,0.6118,65,
212068316,PUT_8316_251211_2600,PUT,202512,2600,20.5,20.5,4053,65.6628,0.6118,65,
212138316,PUT_8316_251211_2700,PUT,202512,2700,21.8,21.7,4053,61.7682,0.6118,65,
212018316,PUT_8316_251211_2800,PUT,202512,2800,22.5,22.5,4053,57.5953,0.6118,65,
212148316,PUT_8316_251211_2900,PUT,202512,2900,23.9,23.8,4053,53.8228,0.6118,65,
212028316,PUT_8316_251211_3000,PUT,202512,3000,26.6,26.5,4053,50.6779,0.6118,65,
212158316,PUT_8316_251211_3100,PUT,202512,3100,29.5,29.5,4053,47.5231,0.6118,65,
212038316,PUT_8316_251211_3200,PUT,202512,3200,31.7,31.6,4053,43.9467,0.6118,65,
212168316,PUT_8316_251211_3300,PUT,202512,3300,36.7,36.6,4053,41.2694,0.6118,65,
212048316,PUT_8316_251211_3400,PUT,202512,3400,41.3,41.3,4053,38.2095,0.6118,65,
212178316,PUT_8316_251211_3500,PUT,202512,3500,49.9,49.9,4053,35.9512,0.6118,65,
212058316,PUT_8316_251211_3600,PUT,202512,3600,61.5,61.5,4053,33.8962,0.6118,65,
212188316,PUT_8316_251211_3700,PUT,202512,3700,75.5,75.4,4053,31.7318,0.6118,65,
212078316,PUT_8316_251211_3800,PUT,202512,3800,105.5,105.3,4053,31.693,0.6118,65,
212198316,PUT_8316_251211_3900,PUT,202512,3900,142.5,142.1,4053,31.6335,0.6118,65,
212088316,PUT_8316_251211_4000,PUT,202512,4000,187,186.7,4053,31.6262,0.6118,65,
212208316,PUT_8316_251211_4100,PUT,202512,4100,241,241,4053,31.9635,0.6118,65,
212098316,PUT_8316_251211_4200,PUT,202512,4200,300.5,300.2,4053,31.9667,0.6118,65,
212218316,PUT_8316_251211_4300,PUT,202512,4300,367,367,4053,32.1057,0.6118,65,
212108316,PUT_8316_251211_4400,PUT,202512,4400,444,443.6,4053,32.9068,0.6118,65,
212228316,PUT_8316_251211_4500,PUT,202512,4500,519,518.9,4053,32.6469,0.6118,65,
212118316,PUT_8316_251211_4600,PUT,202512,4600,602,601.5,4053,32.8762,0.6118,65,
212238316,PUT_8316_251211_4700,PUT,202512,4700,687.5,687.2,4053,32.9915,0.6118,65,
212248316,PUT_8316_251211_4800,PUT,202512,4800,776.5,776.1,4053,33.1152,0.6118,65,
212258316,PUT_8316_251211_4900,PUT,202512,4900,869.5,869.3,4053,33.8365,0.6118,65,
212268316,PUT_8316_251211_5000,PUT,202512,5000,964,963.8,4053,34.5282,0.6118,65,
212278316,PUT_8316_251211_5250,PUT,202512,5250,1204,1204,4053,35.8981,0.6118,65,
212288316,PUT_8316_251211_5500,PUT,202512,5500,1447,1447,4053,35.9244,0.6118,65,
212298316,PUT_8316_251211_5750,PUT,202512,5750,1694,1693.4,4053,35.9244,0.6118,65,
212308316,PUT_8316_251211_6000,PUT,202512,6000,1942,1941.6,4053,35.9244,0.6118,65,
212318316,PUT_8316_251211_6250,PUT,202512,6250,2191,2190.7,4053,35.9244,0.6118,65,
212328316,PUT_8316_251211_6500,PUT,202512,6500,2441,2440.1,4053,35.9244,0.6118,65,
212338316,PUT_8316_251211_6750,PUT,202512,6750,2690,2689.7,4053,35.9244,0.6118,65,
215098316,PUT_8316_260312_2500,PUT,202603,2500,49.3,49.3,4053,56.0592,0.8809,156,
215108316,PUT_8316_260312_2600,PUT,202603,2600,54,53.6,4053,53.5852,0.8809,156,
215118316,PUT_8316_260312_2700,PUT,202603,2700,59,58.7,4053,51.2782,0.8809,156,
215128316,PUT_8316_260312_2800,PUT,202603,2800,65,64.5,4053,49.0734,0.8809,156,
215138316,PUT_8316_260312_2900,PUT,202603,2900,70.5,70.4,4053,46.7952,0.8809,156,
215148316,PUT_8316_260312_3000,PUT,202603,3000,78.5,78.1,4053,44.7956,0.8809,156,
215158316,PUT_8316_260312_3100,PUT,202603,3100,86.5,86.2,4053,42.7459,0.8809,156,
215018316,PUT_8316_260312_3200,PUT,202603,3200,94.5,94.2,4053,40.5449,0.8809,156,
215168316,PUT_8316_260312_3300,PUT,202603,3300,106,105.8,4053,38.7827,0.8809,156,
215028316,PUT_8316_260312_3400,PUT,202603,3400,121.5,121.4,4053,37.37,0.8809,156,
215178316,PUT_8316_260312_3500,PUT,202603,3500,136,135.7,4053,35.529,0.8809,156,
215038316,PUT_8316_260312_3600,PUT,202603,3600,155,154.8,4053,34.0496,0.8809,156,
215188316,PUT_8316_260312_3700,PUT,202603,3700,179,179,4053,32.8362,0.8809,156,
215048316,PUT_8316_260312_3800,PUT,202603,3800,210,209.5,4053,31.9507,0.8809,156,
215198316,PUT_8316_260312_3900,PUT,202603,3900,241.5,241.2,4053,30.7763,0.8809,156,
215058316,PUT_8316_260312_4000,PUT,202603,4000,279.5,279.3,4053,29.8229,0.8809,156,
215208316,PUT_8316_260312_4100,PUT,202603,4100,321.5,321.4,4053,28.8185,0.8809,156,
215068316,PUT_8316_260312_4200,PUT,202603,4200,373.5,373.4,4053,28.2798,0.8809,156,
215218316,PUT_8316_260312_4300,PUT,202603,4300,432,431.9,4053,27.8779,0.8809,156,
215078316,PUT_8316_260312_4400,PUT,202603,4400,498.5,498.3,4053,27.7759,0.8809,156,
215228316,PUT_8316_260312_4500,PUT,202603,4500,570.5,570.1,4053,27.7767,0.8809,156,
215088316,PUT_8316_260312_4600,PUT,202603,4600,646,645.8,4053,27.7769,0.8809,156,
215238316,PUT_8316_260312_4700,PUT,202603,4700,725.5,725.1,4053,27.7769,0.8809,156,
215248316,PUT_8316_260312_4800,PUT,202603,4800,807.5,807.5,4053,27.7769,0.8809,156,
215258316,PUT_8316_260312_4900,PUT,202603,4900,893,892.7,4053,27.7769,0.8809,156,
215268316,PUT_8316_260312_5000,PUT,202603,5000,980.5,980.2,4053,27.7769,0.8809,156,
215278316,PUT_8316_260312_5250,PUT,202603,5250,1208,1207.6,4053,27.7769,0.8809,156,
215288316,PUT_8316_260312_5500,PUT,202603,5500,1444,1443.5,4053,27.7769,0.8809,156,
215298316,PUT_8316_260312_5750,PUT,202603,5750,1685,1684.9,4053,27.7769,0.8809,156,
215308316,PUT_8316_260312_6000,PUT,202603,6000,1930,1929.6,4053,27.7769,0.8809,156,
215318316,PUT_8316_260312_6250,PUT,202603,6250,2177,2176.3,4053,27.7769,0.8809,156,
215328316,PUT_8316_260312_6500,PUT,202603,6500,2425,2424,4053,27.7769,0.8809,156,
215338316,PUT_8316_260312_6750,PUT,202603,6750,2673,2672.4,4053,27.7769,0.8809,156,
310018410,CAL_8410_251009_225,CAL,202510,225,63,62.9,287.9,82.0108,0.4964,2,
310028410,CAL_8410_251009_250,CAL,202510,250,38,37.9,287.9,64.2561,0.4964,2,
310038410,CAL_8410_251009_275,CAL,202510,275,13,13,287.9,29.7166,0.4964,2,
310048410,CAL_8410_251009_300,CAL,202510,300,0.1,0,287.9,24.0172,0.4964,2,
310058410,CAL_8410_251009_325,CAL,202510,325,0.1,0,287.9,37.7917,0.4964,2,
310068410,CAL_8410_251009_350,CAL,202510,350,0.1,0,287.9,49.8936,0.4964,2,
311018410,CAL_8410_251113_250,CAL,202511,250,38.6,38.6,287.9,27.7527,0.6118,37,
311028410,CAL_8410_251113_275,CAL,202511,275,15.6,15.6,287.9,20.3332,0.6118,37,
311038410,CAL_8410_251113_300,CAL,202511,300,2.3,2.2,287.9,17.4977,0.6118,37,
311048410,CAL_8410_251113_325,CAL,202511,325,0.2,0.1,287.9,18.1603,0.6118,37,
311058410,CAL_8410_251113_350,CAL,202511,350,0.1,0,287.9,19.1413,0.6118,37,
312018410,CAL_8410_251211_200,CAL,202512,200,88.5,88.4,287.9,42.0238,0.6118,65,
312028410,CAL_8410_251211_225,CAL,202512,225,64,63.7,287.9,32.6191,0.6118,65,
312038410,CAL_8410_251211_250,CAL,202512,250,39.4,39.3,287.9,25.0136,0.6118,65,
312048410,CAL_8410_251211_275,CAL,202512,275,17.4,17.3,287.9,19.5639,0.6118,65,
312058410,CAL_8410_251211_300,CAL,202512,300,3.8,3.7,287.9,16.7719,0.6118,65,
312068410,CAL_8410_251211_325,CAL,202512,325,0.5,0.5,287.9,17.2376,0.6118,65,
312078410,CAL_8410_251211_350,CAL,202512,350,0.1,0,287.9,18.1226,0.6118,65,
315018410,CAL_8410_260312_225,CAL,202603,225,65.5,65.2,287.9,26.5523,0.8809,156,
315028410,CAL_8410_260312_250,CAL,202603,250,41.9,41.9,287.9,21.7121,0.8809,156,
315038410,CAL_8410_260312_275,CAL,202603,275,21.6,21.6,287.9,18.3993,0.8809,156,
315048410,CAL_8410_260312_300,CAL,202603,300,7.6,7.5,287.9,16.0172,0.8809,156,
315058410,CAL_8410_260312_325,CAL,202603,325,2,2,287.9,15.6483,0.8809,156,
315068410,CAL_8410_260312_350,CAL,202603,350,0.4,0.4,287.9,15.6483,0.8809,156,
210018410,PUT_8410_251009_225,PUT,202510,225,0.1,0,287.9,82.0108,0.4964,2,
210028410,PUT_8410_251009_250,PUT,202510,250,0.1,0,287.9,64.2561,0.4964,2,
210038410,PUT_8410_251009_275,PUT,202510,275,0.1,0,287.9,29.7166,0.4964,2,
210048410,PUT_8410_251009_300,PUT,202510,300,12.2,12.1,287.9,24.0172,0.4964,2,
210058410,PUT_8410_251009_325,PUT,202510,325,37.1,37.1,287.9,37.7917,0.4964,2,
210068410,PUT_8410_251009_350,PUT,202510,350,62.5,62.1,287.9,49.8936,0.4964,2,
211018410,PUT_8410_251113_250,PUT,202511,250,0.6,0.5,287.9,27.7527,0.6118,37,
211028410,PUT_8410_251113_275,PUT,202511,275,2.6,2.5,287.9,20.3332,0.6118,37,
211038410,PUT_8410_251113_300,PUT,202511,300,14.2,14.1,287.9,17.4977,0.6118,37,
211048410,PUT_8410_251113_325,PUT,202511,325,37.1,37,287.9,18.1603,0.6118,37,
211058410,PUT_8410_251113_350,PUT,202511,350,62,61.9,287.9,19.1413,0.6118,37,
212018410,PUT_8410_251211_200,PUT,202512,200,0.4,0.3,287.9,42.0238,0.6118,65,
212028410,PUT_8410_251211_225,PUT,202512,225,0.6,0.5,287.9,32.6191,0.6118,65,
212038410,PUT_8410_251211_250,PUT,202512,250,1.2,1.2,287.9,25.0136,0.6118,65,
212048410,PUT_8410_251211_275,PUT,202512,275,4.2,4.1,287.9,19.5639,0.6118,65,
212058410,PUT_8410_251211_300,PUT,202512,300,15.5,15.5,287.9,16.7719,0.6118,65,
212068410,PUT_8410_251211_325,PUT,202512,325,37.3,37.2,287.9,17.2376,0.6118,65,
212078410,PUT_8410_251211_350,PUT,202512,350,62,61.8,287.9,18.1226,0.6118,65,
215018410,PUT_8410_260312_225,PUT,202603,225,1.5,1.5,287.9,26.5523,0.8809,156,
215028410,PUT_8410_260312_250,PUT,202603,250,3.1,3,287.9,21.7121,0.8809,156,
215038410,PUT_8410_260312_275,PUT,202603,275,7.7,7.6,287.9,18.3993,0.8809,156,
215048410,PUT_8410_260312_300,PUT,202603,300,18.6,18.5,287.9,16.0172,0.8809,156,
215058410,PUT_8410_260312_325,PUT,202603,325,37.9,37.8,287.9,15.6483,0.8809,156,
215068410,PUT_8410_260312_350,PUT,202603,350,61.5,61.2,287.9,15.6483,0.8809,156,
310018411,CAL_8411_251009_4200,CAL,202510,4200,559,558.6,4754,93.4342,0.4964,2,
310028411,CAL_8411_251009_4400,CAL,202510,4400,361,360.7,4754,68.8629,0.4964,2,
310038411,CAL_8411_251009_4600,CAL,202510,4600,162.5,162.3,4754,38.4954,0.4964,2,
310048411,CAL_8411_251009_4800,CAL,202510,4800,25.1,25.1,4754,31.3791,0.4964,2,
310058411,CAL_8411_251009_5000,CAL,202510,5000,3.8,3.8,4754,43.1076,0.4964,2,
310068411,CAL_8411_251009_5500,CAL,202510,5500,0.1,0.1,4754,64.1848,0.4964,2,
310078411,CAL_8411_251009_6000,CAL,202510,6000,0.1,0,4754,83.5871,0.4964,2,
311018411,CAL_8411_251113_4400,CAL,202511,4400,411,410.8,4754,30.7477,0.6118,37,
311028411,CAL_8411_251113_4600,CAL,202511,4600,271,270.8,4754,30.6148,0.6118,37,
311038411,CAL_8411_251113_4800,CAL,202511,4800,165.5,165.3,4754,30.6819,0.6118,37,
311048411,CAL_8411_251113_5000,CAL,202511,5000,94,93.8,4754,30.8895,0.6118,37,
311058411,CAL_8411_251113_5500,CAL,202511,5500,19.7,19.7,4754,32.6659,0.6118,37,
311068411,CAL_8411_251113_6000,CAL,202511,6000,5.2,5.1,4754,36.2984,0.6118,37,
312068411,CAL_8411_251211_2800,CAL,202512,2800,1974,1973.3,4754,70.6806,0.6118,65,
312018411,CAL_8411_251211_3000,CAL,202512,3000,1774,1773.5,4754,62.6516,0.6118,65,
312028411,CAL_8411_251211_3200,CAL,202512,3200,1576,1575.8,4754,56.4236,0.6118,65,
312038411,CAL_8411_251211_3400,CAL,202512,3400,1376,1375.4,4754,48.8064,0.6118,65,
312048411,CAL_8411_251211_3600,CAL,202512,3600,1178,1177.5,4754,42.7675,0.6118,65,
312058411,CAL_8411_251211_3800,CAL,202512,3800,979.5,979.3,4754,36.6213,0.6118,65,
312078411,CAL_8411_251211_4000,CAL,202512,4000,782.5,782.1,4754,30.7729,0.6118,65,
312088411,CAL_8411_251211_4200,CAL,202512,4200,608.5,608.4,4754,30.3411,0.6118,65,
312098411,CAL_8411_251211_4400,CAL,202512,4400,454,453.6,4754,30.0656,0.6118,65,
312108411,CAL_8411_251211_4600,CAL,202512,4600,324.5,324.1,4754,30.0325,0.6118,65,
312118411,CAL_8411_251211_4800,CAL,202512,4800,224.5,224.4,4754,30.4107,0.6118,65,
312128411,CAL_8411_251211_5000,CAL,202512,5000,148.5,148.4,4754,30.551,0.6118,65,
312138411,CAL_8411_251211_5500,CAL,202512,5500,47.9,47.9,4754,31.546,0.6118,65,
312148411,CAL_8411_251211_6000,CAL,202512,6000,17.2,17.2,4754,34.0077,0.6118,65,
315018411,CAL_8411_260312_3600,CAL,202603,3600,1283,1282.1,4754,45.8419,0.8809,156,
315028411,CAL_8411_260312_3800,CAL,202603,3800,1098,1098,4754,41.6818,0.8809,156,
315038411,CAL_8411_260312_4000,CAL,202603,4000,928,928,4754,38.8876,0.8809,156,
315048411,CAL_8411_260312_4200,CAL,202603,4200,759.5,759.1,4754,35.58,0.8809,156,
315058411,CAL_8411_260312_4400,CAL,202603,4400,612,611.6,4754,33.5925,0.8809,156,
315068411,CAL_8411_260312_4600,CAL,202603,4600,473,472.5,4754,31.332,0.8809,156,
315078411,CAL_8411_260312_4800,CAL,202603,4800,351.5,351.1,4754,29.3874,0.8809,156,
315088411,CAL_8411_260312_5000,CAL,202603,5000,256.5,256.4,4754,28.2896,0.8809,156,
315098411,CAL_8411_260312_5500,CAL,202603,5500,118,117.7,4754,28.081,0.8809,156,
315108411,CAL_8411_260312_6000,CAL,202603,6000,49.7,49.6,4754,28.081,0.8809,156,
210018411,PUT_8411_251009_4200,PUT,202510,4200,4.6,4.5,4754,93.4342,0.4964,2,
210028411,PUT_8411_251009_4400,PUT,202510,4400,6.6,6.6,4754,68.8629,0.4964,2,
210038411,PUT_8411_251009_4600,PUT,202510,4600,8.2,8.2,4754,38.4954,0.4964,2,
210048411,PUT_8411_251009_4800,PUT,202510,4800,71,70.9,4754,31.3791,0.4964,2,
210058411,PUT_8411_251009_5000,PUT,202510,5000,250,249.7,4754,43.1076,0.4964,2,
210068411,PUT_8411_251009_5500,PUT,202510,5500,746,745.9,4754,64.1848,0.4964,2,
210078411,PUT_8411_251009_6000,PUT,202510,6000,1246,1245.8,4754,83.5871,0.4964,2,
211018411,PUT_8411_251113_4400,PUT,202511,4400,54.5,54.1,4754,30.7477,0.6118,37,
211028411,PUT_8411_251113_4600,PUT,202511,4600,114,114,4754,30.6148,0.6118,37,
211038411,PUT_8411_251113_4800,PUT,202511,4800,208.5,208.3,4754,30.6819,0.6118,37,
211048411,PUT_8411_251113_5000,PUT,202511,5000,337,336.7,4754,30.8895,0.6118,37,
211058411,PUT_8411_251113_5500,PUT,202511,5500,762.5,762.3,4754,32.6659,0.6118,37,
211068411,PUT_8411_251113_6000,PUT,202511,6000,1248,1247.4,4754,36.2984,0.6118,37,
212068411,PUT_8411_251211_2800,PUT,202512,2800,16.3,16.3,4754,70.6806,0.6118,65,
212018411,PUT_8411_251211_3000,PUT,202512,3000,16.3,16.2,4754,62.6516,0.6118,65,
212028411,PUT_8411_251211_3200,PUT,202512,3200,18.3,18.3,4754,56.4236,0.6118,65,
212038411,PUT_8411_251211_3400,PUT,202512,3400,17.8,17.7,4754,48.8064,0.6118,65,
212048411,PUT_8411_251211_3600,PUT,202512,3600,19.6,19.6,4754,42.7675,0.6118,65,
212058411,PUT_8411_251211_3800,PUT,202512,3800,21.2,21.2,4754,36.6213,0.6118,65,
212078411,PUT_8411_251211_4000,PUT,202512,4000,23.8,23.7,4754,30.7729,0.6118,65,
212088411,PUT_8411_251211_4200,PUT,202512,4200,49.8,49.8,4754,30.3411,0.6118,65,
212098411,PUT_8411_251211_4400,PUT,202512,4400,95,94.8,4754,30.0656,0.6118,65,
212108411,PUT_8411_251211_4600,PUT,202512,4600,165.5,165.1,4754,30.0325,0.6118,65,
212118411,PUT_8411_251211_4800,PUT,202512,4800,265.5,265.2,4754,30.4107,0.6118,65,
212128411,PUT_8411_251211_5000,PUT,202512,5000,389,388.9,4754,30.551,0.6118,65,
212138411,PUT_8411_251211_5500,PUT,202512,5500,788,787.9,4754,31.546,0.6118,65,
212148411,PUT_8411_251211_6000,PUT,202512,6000,1257,1256.6,4754,34.0077,0.6118,65,
215018411,PUT_8411_260312_3600,PUT,202603,3600,115,114.6,4754,45.8419,0.8809,156,
215028411,PUT_8411_260312_3800,PUT,202603,3800,130,129.7,4754,41.6818,0.8809,156,
215038411,PUT_8411_260312_4000,PUT,202603,4000,159,159,4754,38.8876,0.8809,156,
215048411,PUT_8411_260312_4200,PUT,202603,4200,189.5,189.3,4754,35.58,0.8809,156,
215058411,PUT_8411_260312_4400,PUT,202603,4400,241.5,241.1,4754,33.5925,0.8809,156,
215068411,PUT_8411_260312_4600,PUT,202603,4600,301.5,301.3,4754,31.332,0.8809,156,
215078411,PUT_8411_260312_4800,PUT,202603,4800,379.5,379,4754,29.3874,0.8809,156,
215088411,PUT_8411_260312_5000,PUT,202603,5000,484,483.6,4754,28.2896,0.8809,156,
215098411,PUT_8411_260312_5500,PUT,202603,5500,843.5,843,4754,28.081,0.8809,156,
215108411,PUT_8411_260312_6000,PUT,202603,6000,1274,1273.1,4754,28.081,0.8809,156,
310018473,CAL_8473_251009_5000,CAL,202510,5000,1605,1604.3,6604,123.1096,0.4964,2,
310028473,CAL_8473_251009_5500,CAL,202510,5500,1106,1105.2,6604,100.3202,0.4964,2,
310038473,CAL_8473_251009_6000,CAL,202510,6000,610,609.7,6604,73.9636,0.4964,2,
310048473,CAL_8473_251009_6500,CAL,202510,6500,125.5,125.2,6604,30.51,0.4964,2,
310058473,CAL_8473_251009_7000,CAL,202510,7000,5.3,5.2,6604,48.1871,0.4964,2,
310068473,CAL_8473_251009_7500,CAL,202510,7500,0.2,0.2,6604,58.9945,0.4964,2,
310078473,CAL_8473_251009_8000,CAL,202510,8000,0.1,0,6604,73.9778,0.4964,2,
311068473,CAL_8473_251113_5000,CAL,202511,5000,1640,1639,6604,58.6853,0.6118,37,
311018473,CAL_8473_251113_5500,CAL,202511,5500,1158,1157.3,6604,47.5741,0.6118,37,
311028473,CAL_8473_251113_6000,CAL,202511,6000,702.5,702,6604,38.4403,0.6118,37,
311038473,CAL_8473_251113_6500,CAL,202511,6500,316.5,316.1,6604,31.0813,0.6118,37,
311048473,CAL_8473_251113_7000,CAL,202511,7000,110.5,110.4,6604,30.2184,0.6118,37,
311058473,CAL_8473_251113_7500,CAL,202511,7500,33.2,33.1,6604,31.0949,0.6118,37,
312068473,CAL_8473_251211_3000,CAL,202512,3000,3635,3630.1,6604,100.6926,0.6118,65,
312018473,CAL_8473_251211_3200,CAL,202512,3200,3435,3433,6604,95.1625,0.6118,65,
312028473,CAL_8473_251211_3400,CAL,202512,3400,3240,3236.4,6604,90.054,0.6118,65,
312038473,CAL_8473_251211_3600,CAL,202512,3600,3045,3040.8,6604,85.4308,0.6118,65,
312048473,CAL_8473_251211_3800,CAL,202512,3800,2847,2846.8,6604,81.5053,0.6118,65,
312058473,CAL_8473_251211_4000,CAL,202512,4000,2650,2649.8,6604,76.1718,0.6118,65,
312078473,CAL_8473_251211_4200,CAL,202512,4200,2457,2456.2,6604,72.1461,0.6118,65,
312088473,CAL_8473_251211_4400,CAL,202512,4400,2262,2261.2,6604,67.5095,0.6118,65,
312098473,CAL_8473_251211_4600,CAL,202512,4600,2064,2063.6,6604,62.1301,0.6118,65,
312108473,CAL_8473_251211_4800,CAL,202512,4800,1870,1869.1,6604,57.6407,0.6118,65,
312118473,CAL_8473_251211_5000,CAL,202512,5000,1677,1676.8,6604,53.5714,0.6118,65,
312128473,CAL_8473_251211_5500,CAL,202512,5500,1200,1199.8,6604,43.2279,0.6118,65,
312138473,CAL_8473_251211_6000,CAL,202512,6000,763.5,763.1,6604,36.1645,0.6118,65,
312148473,CAL_8473_251211_6500,CAL,202512,6500,398.5,398.2,6604,30.8443,0.6118,65,
312158473,CAL_8473_251211_7000,CAL,202512,7000,174,173.6,6604,29.0617,0.6118,65,
312168473,CAL_8473_251211_7500,CAL,202512,7500,74,73.9,6604,29.8973,0.6118,65,
312178473,CAL_8473_251211_8000,CAL,202512,8000,30.8,30.7,6604,31.0268,0.6118,65,
315018473,CAL_8473_260312_4800,CAL,202603,4800,1954,1953.8,6604,47.2683,0.8809,156,
315028473,CAL_8473_260312_5000,CAL,202603,5000,1770,1769.6,6604,44.5498,0.8809,156,
315038473,CAL_8473_260312_5500,CAL,202603,5500,1329,1328.4,6604,38.7669,0.8809,156,
315048473,CAL_8473_260312_6000,CAL,202603,6000,919.5,919.1,6604,33.619,0.8809,156,
315058473,CAL_8473_260312_6500,CAL,202603,6500,584.5,584.3,6604,30.3961,0.8809,156,
315068473,CAL_8473_260312_7000,CAL,202603,7000,337,336.8,6604,28.2918,0.8809,156,
315078473,CAL_8473_260312_7500,CAL,202603,7500,194.5,194.2,6604,28.1926,0.8809,156,
315088473,CAL_8473_260312_8000,CAL,202603,8000,107,106.9,6604,28.1926,0.8809,156,
210018473,PUT_8473_251009_5000,PUT,202510,5000,0.2,0.2,6604,123.1096,0.4964,2,
210028473,PUT_8473_251009_5500,PUT,202510,5500,1.1,1,6604,100.3202,0.4964,2,
210038473,PUT_8473_251009_6000,PUT,202510,6000,5.6,5.5,6604,73.9636,0.4964,2,
210048473,PUT_8473_251009_6500,PUT,202510,6500,21,21,6604,30.51,0.4964,2,
210058473,PUT_8473_251009_7000,PUT,202510,7000,401.5,401,6604,48.1871,0.4964,2,
210068473,PUT_8473_251009_7500,PUT,202510,7500,896,896,6604,58.9945,0.4964,2,
210078473,PUT_8473_251009_8000,PUT,202510,8000,1396,1395.8,6604,73.9778,0.4964,2,
211068473,PUT_8473_251113_5000,PUT,202511,5000,32,31.9,6604,58.6853,0.6118,37,
211018473,PUT_8473_251113_5500,PUT,202511,5500,49.9,49.9,6604,47.5741,0.6118,37,
211028473,PUT_8473_251113_6000,PUT,202511,6000,94.5,94.3,6604,38.4403,0.6118,37,
211038473,PUT_8473_251113_6500,PUT,202511,6500,208.5,208,6604,31.0813,0.6118,37,
211048473,PUT_8473_251113_7000,PUT,202511,7000,502.5,502.1,6604,30.2184,0.6118,37,
211058473,PUT_8473_251113_7500,PUT,202511,7500,924.5,924.5,6604,31.0949,0.6118,37,
212068473,PUT_8473_251211_3000,PUT,202512,3000,22.8,22.8,6604,100.6926,0.6118,65,
212018473,PUT_8473_251211_3200,PUT,202512,3200,25.5,25.5,6604,95.1625,0.6118,65,
212028473,PUT_8473_251211_3400,PUT,202512,3400,28.8,28.7,6604,90.054,0.6118,65,
212038473,PUT_8473_251211_3600,PUT,202512,3600,32.9,32.8,6604,85.4308,0.6118,65,
212048473,PUT_8473_251211_3800,PUT,202512,3800,38.7,38.7,6604,81.5053,0.6118,65,
212058473,PUT_8473_251211_4000,PUT,202512,4000,41.5,41.4,6604,76.1718,0.6118,65,
212078473,PUT_8473_251211_4200,PUT,202512,4200,47.7,47.6,6604,72.1461,0.6118,65,
212088473,PUT_8473_251211_4400,PUT,202512,4400,52.5,52.4,6604,67.5095,0.6118,65,
212098473,PUT_8473_251211_4600,PUT,202512,4600,55,54.6,6604,62.1301,0.6118,65,
212108473,PUT_8473_251211_4800,PUT,202512,4800,60,59.9,6604,57.6407,0.6118,65,
212118473,PUT_8473_251211_5000,PUT,202512,5000,67.5,67.4,6604,53.5714,0.6118,65,
212128473,PUT_8473_251211_5500,PUT,202512,5500,90,89.8,6604,43.2279,0.6118,65,
212138473,PUT_8473_251211_6000,PUT,202512,6000,153,152.5,6604,36.1645,0.6118,65,
212148473,PUT_8473_251211_6500,PUT,202512,6500,287.5,287.1,6604,30.8443,0.6118,65,
212158473,PUT_8473_251211_7000,PUT,202512,7000,562,562,6604,29.0617,0.6118,65,
212168473,PUT_8473_251211_7500,PUT,202512,7500,962,961.7,6604,29.8973,0.6118,65,
212178473,PUT_8473_251211_8000,PUT,202512,8000,1419,1418,6604,31.0268,0.6118,65,
215018473,PUT_8473_260312_4800,PUT,202603,4800,132,131.8,6604,47.2683,0.8809,156,
215028473,PUT_8473_260312_5000,PUT,202603,5000,147,146.8,6604,44.5498,0.8809,156,
215038473,PUT_8473_260312_5500,PUT,202603,5500,204,203.7,6604,38.7669,0.8809,156,
215048473,PUT_8473_260312_6000,PUT,202603,6000,293,292.6,6604,33.619,0.8809,156,
215058473,PUT_8473_260312_6500,PUT,202603,6500,456,455.9,6604,30.3961,0.8809,156,
215068473,PUT_8473_260312_7000,PUT,202603,7000,707,706.5,6604,28.2918,0.8809,156,
215078473,PUT_8473_260312_7500,PUT,202603,7500,1062,1062,6604,28.1926,0.8809,156,
215088473,PUT_8473_260312_8000,PUT,202603,8000,1473,1472.9,6604,28.1926,0.8809,156,
310018591,CAL_8591_251009_3200,CAL,202510,3200,647.5,647.1,3847,75.0152,0.4964,2,
310028591,CAL_8591_251009_3400,CAL,202510,3400,447.5,447.4,3847,66.0875,0.4964,2,
310038591,CAL_8591_251009_3600,CAL,202510,3600,248.5,248.2,3847,45.1677,0.4964,2,
310048591,CAL_8591_251009_3800,CAL,202510,3800,57,56.8,3847,23.8182,0.4964,2,
310058591,CAL_8591_251009_4000,CAL,202510,4000,1.4,1.4,3847,29.9686,0.4964,2,
310068591,CAL_8591_251009_4200,CAL,202510,4200,0.1,0,3847,38.5993,0.4964,2,
310078591,CAL_8591_251009_4400,CAL,202510,4400,0.1,0,3847,45.0223,0.4964,2,
311068591,CAL_8591_251113_3400,CAL,202511,3400,470,469.7,3847,32.3174,0.6118,37,
311018591,CAL_8591_251113_3600,CAL,202511,3600,292.5,292.2,3847,27.8896,0.6118,37,
311028591,CAL_8591_251113_3800,CAL,202511,3800,146,145.8,3847,24.6259,0.6118,37,
311038591,CAL_8591_251113_4000,CAL,202511,4000,59,58.5,3847,23.8857,0.6118,37,
311048591,CAL_8591_251113_4200,CAL,202511,4200,20.3,20.2,3847,24.2961,0.6118,37,
311058591,CAL_8591_251113_4400,CAL,202511,4400,6,5.9,3847,24.727,0.6118,37,
312068591,CAL_8591_251211_2200,CAL,202512,2200,1654,1653.5,3847,61.4732,0.6118,65,
312018591,CAL_8591_251211_2400,CAL,202512,2400,1455,1454.9,3847,54.8008,0.6118,65,
312028591,CAL_8591_251211_2600,CAL,202512,2600,1258,1257.8,3847,49.8999,0.6118,65,
312038591,CAL_8591_251211_2800,CAL,202512,2800,1061,1060.6,3847,43.9013,0.6118,65,
312048591,CAL_8591_251211_3000,CAL,202512,3000,865.5,865.3,3847,38.6019,0.6118,65,
312058591,CAL_8591_251211_3200,CAL,202512,3200,673.5,673.5,3847,33.8737,0.6118,65,
312078591,CAL_8591_251211_3400,CAL,202512,3400,490.5,490.5,3847,30.1383,0.6118,65,
312088591,CAL_8591_251211_3600,CAL,202512,3600,323,323,3847,26.941,0.6118,65,
312098591,CAL_8591_251211_3800,CAL,202512,3800,184.5,184.3,3847,24.4797,0.6118,65,
312108591,CAL_8591_251211_4000,CAL,202512,4000,91,90.6,3847,23.2836,0.6118,65,
312118591,CAL_8591_251211_4200,CAL,202512,4200,43.7,43.6,3847,23.87,0.6118,65,
312128591,CAL_8591_251211_4400,CAL,202512,4400,18,17.9,3847,23.8551,0.6118,65,
315018591,CAL_8591_260312_2800,CAL,202603,2800,1090,1089.5,3847,36.4883,0.8809,156,
315028591,CAL_8591_260312_3000,CAL,202603,3000,903,902.8,3847,33.2516,0.8809,156,
315038591,CAL_8591_260312_3200,CAL,202603,3200,723.5,723.2,3847,30.4192,0.8809,156,
315048591,CAL_8591_260312_3400,CAL,202603,3400,553,552.6,3847,27.7095,0.8809,156,
315058591,CAL_8591_260312_3600,CAL,202603,3600,403.5,403.1,3847,26.0026,0.8809,156,
315068591,CAL_8591_260312_3800,CAL,202603,3800,273.5,273.3,3847,24.2771,0.8809,156,
315078591,CAL_8591_260312_4000,CAL,202603,4000,173,172.8,3847,23.0667,0.8809,156,
315088591,CAL_8591_260312_4200,CAL,202603,4200,106.5,106,3847,22.7115,0.8809,156,
315098591,CAL_8591_260312_4400,CAL,202603,4400,63.5,63.5,3847,22.712,0.8809,156,
210018591,PUT_8591_251009_3200,PUT,202510,3200,0.1,0,3847,75.0152,0.4964,2,
210028591,PUT_8591_251009_3400,PUT,202510,3400,0.4,0.3,3847,66.0875,0.4964,2,
210038591,PUT_8591_251009_3600,PUT,202510,3600,1.1,1.1,3847,45.1677,0.4964,2,
210048591,PUT_8591_251009_3800,PUT,202510,3800,9.7,9.7,3847,23.8182,0.4964,2,
210058591,PUT_8591_251009_4000,PUT,202510,4000,154.5,154.3,3847,29.9686,0.4964,2,
210068591,PUT_8591_251009_4200,PUT,202510,4200,353,352.9,3847,38.5993,0.4964,2,
210078591,PUT_8591_251009_4400,PUT,202510,4400,553,552.9,3847,45.0223,0.4964,2,
211068591,PUT_8591_251113_3400,PUT,202511,3400,20.6,20.6,3847,32.3174,0.6118,37,
211018591,PUT_8591_251113_3600,PUT,202511,3600,43,43,3847,27.8896,0.6118,37,
211028591,PUT_8591_251113_3800,PUT,202511,3800,96.5,96.5,3847,24.6259,0.6118,37,
211038591,PUT_8591_251113_4000,PUT,202511,4000,209.5,209.1,3847,23.8857,0.6118,37,
211048591,PUT_8591_251113_4200,PUT,202511,4200,371,370.6,3847,24.2961,0.6118,37,
211058591,PUT_8591_251113_4400,PUT,202511,4400,556.5,556.2,3847,24.727,0.6118,37,
212068591,PUT_8591_251211_2200,PUT,202512,2200,4.2,4.1,3847,61.4732,0.6118,65,
212018591,PUT_8591_251211_2400,PUT,202512,2400,5.3,5.3,3847,54.8008,0.6118,65,
212028591,PUT_8591_251211_2600,PUT,202512,2600,8.1,8,3847,49.8999,0.6118,65,
212038591,PUT_8591_251211_2800,PUT,202512,2800,10.6,10.5,3847,43.9013,0.6118,65,
212048591,PUT_8591_251211_3000,PUT,202512,3000,15,15,3847,38.6019,0.6118,65,
212058591,PUT_8591_251211_3200,PUT,202512,3200,23,23,3847,33.8737,0.6118,65,
212078591,PUT_8591_251211_3400,PUT,202512,3400,39.8,39.8,3847,30.1383,0.6118,65,
212088591,PUT_8591_251211_3600,PUT,202512,3600,72.5,72.1,3847,26.941,0.6118,65,
212098591,PUT_8591_251211_3800,PUT,202512,3800,133.5,133.2,3847,24.4797,0.6118,65,
212108591,PUT_8591_251211_4000,PUT,202512,4000,239.5,239.3,3847,23.2836,0.6118,65,
212118591,PUT_8591_251211_4200,PUT,202512,4200,392.5,392.1,3847,23.87,0.6118,65,
212128591,PUT_8591_251211_4400,PUT,202512,4400,566.5,566.1,3847,23.8551,0.6118,65,
215018591,PUT_8591_260312_2800,PUT,202603,2800,32,32,3847,36.4883,0.8809,156,
215028591,PUT_8591_260312_3000,PUT,202603,3000,44.6,44.6,3847,33.2516,0.8809,156,
215038591,PUT_8591_260312_3200,PUT,202603,3200,64.5,64.2,3847,30.4192,0.8809,156,
215048591,PUT_8591_260312_3400,PUT,202603,3400,93,92.8,3847,27.7095,0.8809,156,
215058591,PUT_8591_260312_3600,PUT,202603,3600,143,142.6,3847,26.0026,0.8809,156,
215068591,PUT_8591_260312_3800,PUT,202603,3800,212,212,3847,24.2771,0.8809,156,
215078591,PUT_8591_260312_4000,PUT,202603,4000,311,310.7,3847,23.0667,0.8809,156,
215088591,PUT_8591_260312_4200,PUT,202603,4200,443.5,443.2,3847,22.7115,0.8809,156,
215098591,PUT_8591_260312_4400,PUT,202603,4400,600,600,3847,22.712,0.8809,156,
310018601,CAL_8601_251009_950,CAL,202510,950,248.5,248,1198,87.1353,0.4964,2,
310028601,CAL_8601_251009_1000,CAL,202510,1000,198.5,198,1198,77.9355,0.4964,2,
310038601,CAL_8601_251009_1100,CAL,202510,1100,98.5,98.3,1198,54.2636,0.4964,2,
310048601,CAL_8601_251009_1200,CAL,202510,1200,7,7,1198,22.4247,0.4964,2,
310058601,CAL_8601_251009_1300,CAL,202510,1300,0.1,0,1198,38.493,0.4964,2,
310068601,CAL_8601_251009_1400,CAL,202510,1400,0.1,0,1198,49.4398,0.4964,2,
311018601,CAL_8601_251113_1000,CAL,202511,1000,202.5,202.1,1198,37.087,0.6118,37,
311028601,CAL_8601_251113_1100,CAL,202511,1100,109.5,109,1198,29.2974,0.6118,37,
311038601,CAL_8601_251113_1200,CAL,202511,1200,35.3,35.2,1198,23.5536,0.6118,37,
311048601,CAL_8601_251113_1300,CAL,202511,1300,6.8,6.7,1198,23.6503,0.6118,37,
311058601,CAL_8601_251113_1400,CAL,202511,1400,0.9,0.9,1198,24.3817,0.6118,37,
312018601,CAL_8601_251211_800,CAL,202512,800,402,401.8,1198,52.5715,0.6118,65,
312028601,CAL_8601_251211_850,CAL,202512,850,352.5,352.2,1198,46.8799,0.6118,65,
312038601,CAL_8601_251211_900,CAL,202512,900,303.5,303.3,1198,42.4883,0.6118,65,
312048601,CAL_8601_251211_950,CAL,202512,950,254.5,254.5,1198,37.8201,0.6118,65,
312058601,CAL_8601_251211_1000,CAL,202512,1000,206.5,206.5,1198,33.6691,0.6118,65,
312068601,CAL_8601_251211_1100,CAL,202512,1100,117,117,1198,27.6183,0.6118,65,
312078601,CAL_8601_251211_1200,CAL,202512,1200,46.7,46.7,1198,23.3212,0.6118,65,
312088601,CAL_8601_251211_1300,CAL,202512,1300,14.1,14.1,1198,23.1891,0.6118,65,
312098601,CAL_8601_251211_1400,CAL,202512,1400,3.2,3.1,1198,23.2998,0.6118,65,
315018601,CAL_8601_260312_900,CAL,202603,900,313.5,313.1,1198,35.1662,0.8809,156,
315028601,CAL_8601_260312_950,CAL,202603,950,266.5,266.3,1198,32.2215,0.8809,156,
315038601,CAL_8601_260312_1000,CAL,202603,1000,222,221.8,1198,30.089,0.8809,156,
315048601,CAL_8601_260312_1100,CAL,202603,1100,139.5,139.1,1198,25.9694,0.8809,156,
315058601,CAL_8601_260312_1200,CAL,202603,1200,73.5,73.5,1198,23.1488,0.8809,156,
315068601,CAL_8601_260312_1300,CAL,202603,1300,32.7,32.7,1198,21.8422,0.8809,156,
315078601,CAL_8601_260312_1400,CAL,202603,1400,13.6,13.6,1198,21.8431,0.8809,156,
210018601,PUT_8601_251009_950,PUT,202510,950,0.1,0,1198,87.1353,0.4964,2,
210028601,PUT_8601_251009_1000,PUT,202510,1000,0.1,0,1198,77.9355,0.4964,2,
210038601,PUT_8601_251009_1100,PUT,202510,1100,0.3,0.3,1198,54.2636,0.4964,2,
210048601,PUT_8601_251009_1200,PUT,202510,1200,9,9,1198,22.4247,0.4964,2,
210058601,PUT_8601_251009_1300,PUT,202510,1300,102,102,1198,38.493,0.4964,2,
210068601,PUT_8601_251009_1400,PUT,202510,1400,202,202,1198,49.4398,0.4964,2,
211018601,PUT_8601_251113_1000,PUT,202511,1000,3.5,3.5,1198,37.087,0.6118,37,
211028601,PUT_8601_251113_1100,PUT,202511,1100,10.4,10.3,1198,29.2974,0.6118,37,
211038601,PUT_8601_251113_1200,PUT,202511,1200,36.5,36.5,1198,23.5536,0.6118,37,
211048601,PUT_8601_251113_1300,PUT,202511,1300,108,107.9,1198,23.6503,0.6118,37,
211058601,PUT_8601_251113_1400,PUT,202511,1400,202,202,1198,24.3817,0.6118,37,
212018601,PUT_8601_251211_800,PUT,202512,800,2.9,2.9,1198,52.5715,0.6118,65,
212028601,PUT_8601_251211_850,PUT,202512,850,3.3,3.3,1198,46.8799,0.6118,65,
212038601,PUT_8601_251211_900,PUT,202512,900,4.3,4.3,1198,42.4883,0.6118,65,
212048601,PUT_8601_251211_950,PUT,202512,950,5.5,5.5,1198,37.8201,0.6118,65,
212058601,PUT_8601_251211_1000,PUT,202512,1000,7.4,7.4,1198,33.6691,0.6118,65,
212068601,PUT_8601_251211_1100,PUT,202512,1100,17.8,17.8,1198,27.6183,0.6118,65,
212078601,PUT_8601_251211_1200,PUT,202512,1200,47.4,47.4,1198,23.3212,0.6118,65,
212088601,PUT_8601_251211_1300,PUT,202512,1300,115,114.6,1198,23.1891,0.6118,65,
212098601,PUT_8601_251211_1400,PUT,202512,1400,204,203.6,1198,23.2998,0.6118,65,
215018601,PUT_8601_260312_900,PUT,202603,900,11.8,11.7,1198,35.1662,0.8809,156,
215028601,PUT_8601_260312_950,PUT,202603,950,14.8,14.8,1198,32.2215,0.8809,156,
215038601,PUT_8601_260312_1000,PUT,202603,1000,20.1,20.1,1198,30.089,0.8809,156,
215048601,PUT_8601_260312_1100,PUT,202603,1100,37,36.9,1198,25.9694,0.8809,156,
215058601,PUT_8601_260312_1200,PUT,202603,1200,71,70.9,1198,23.1488,0.8809,156,
215068601,PUT_8601_260312_1300,PUT,202603,1300,130,129.8,1198,21.8422,0.8809,156,
215078601,PUT_8601_260312_1400,PUT,202603,1400,210.5,210.3,1198,21.8431,0.8809,156,
310078604,CAL_8604_251009_650,CAL,202510,650,432.5,432,1082,193.0572,0.4964,2,
310088604,CAL_8604_251009_675,CAL,202510,675,407.5,407,1082,184.6435,0.4964,2,
310098604,CAL_8604_251009_700,CAL,202510,700,382.5,382,1082,175.6829,0.4964,2,
310108604,CAL_8604_251009_725,CAL,202510,725,357.5,357,1082,165.7854,0.4964,2,
310118604,CAL_8604_251009_750,CAL,202510,750,332.5,332,1082,157.4192,0.4964,2,
310128604,CAL_8604_251009_775,CAL,202510,775,307.5,307.1,1082,150.4758,0.4964,2,
310138604,CAL_8604_251009_800,CAL,202510,800,282.5,282.1,1082,142.2264,0.4964,2,
310148604,CAL_8604_251009_825,CAL,202510,825,257.5,257.1,1082,134.6294,0.4964,2,
310158604,CAL_8604_251009_850,CAL,202510,850,232.5,232.2,1082,126.0473,0.4964,2,
310168604,CAL_8604_251009_875,CAL,202510,875,207.5,207.3,1082,118.7684,0.4964,2,
310018604,CAL_8604_251009_900,CAL,202510,900,182.5,182.4,1082,112.9626,0.4964,2,
310178604,CAL_8604_251009_925,CAL,202510,925,158,157.7,1082,105.6644,0.4964,2,
310028604,CAL_8604_251009_950,CAL,202510,950,133.5,133.4,1082,102.0146,0.4964,2,
310188604,CAL_8604_251009_975,CAL,202510,975,109,109,1082,92.2968,0.4964,2,
310038604,CAL_8604_251009_1000,CAL,202510,1000,84.5,84.3,1082,77.3808,0.4964,2,
310198604,CAL_8604_251009_1050,CAL,202510,1050,36,36,1082,46.7377,0.4964,2,
310048604,CAL_8604_251009_1100,CAL,202510,1100,6.8,6.8,1082,43.3696,0.4964,2,
310208604,CAL_8604_251009_1150,CAL,202510,1150,1.8,1.8,1082,58.783,0.4964,2,
310058604,CAL_8604_251009_1200,CAL,202510,1200,0.3,0.3,1082,64.3817,0.4964,2,
310218604,CAL_8604_251009_1250,CAL,202510,1250,0.1,0.1,1082,72.5677,0.4964,2,
310068604,CAL_8604_251009_1300,CAL,202510,1300,0.1,0,1082,82.4682,0.4964,2,
310228604,CAL_8604_251009_1350,CAL,202510,1350,0.1,0,1082,91.1271,0.4964,2,
310238604,CAL_8604_251009_1400,CAL,202510,1400,0.1,0,1082,91.1271,0.4964,2,
310248604,CAL_8604_251009_1450,CAL,202510,1450,0.1,0,1082,91.1271,0.4964,2,
310258604,CAL_8604_251009_1500,CAL,202510,1500,0.1,0,1082,91.1271,0.4964,2,
310268604,CAL_8604_251009_1550,CAL,202510,1550,0.1,0,1082,91.1271,0.4964,2,
310278604,CAL_8604_251009_1600,CAL,202510,1600,0.1,0,1082,91.1271,0.4964,2,
310288604,CAL_8604_251009_1650,CAL,202510,1650,0.1,0,1082,91.1271,0.4964,2,
310298604,CAL_8604_251009_1700,CAL,202510,1700,0.1,0,1082,91.1271,0.4964,2,
310308604,CAL_8604_251009_1750,CAL,202510,1750,0.1,0,1082,91.1271,0.4964,2,
310318604,CAL_8604_251009_1800,CAL,202510,1800,0.1,0,1082,91.1271,0.4964,2,
310328604,CAL_8604_251009_1850,CAL,202510,1850,0.1,0,1082,91.1271,0.4964,2,
311328604,CAL_8604_251113_650,CAL,202511,650,433,432.8,1082,65.3245,0.6118,37,
311018604,CAL_8604_251113_675,CAL,202511,675,408,407.8,1082,61.1519,0.6118,37,
311028604,CAL_8604_251113_700,CAL,202511,700,383,382.9,1082,57.2174,0.6118,37,
311038604,CAL_8604_251113_725,CAL,202511,725,358,357.9,1082,53.2939,0.6118,37,
311048604,CAL_8604_251113_750,CAL,202511,750,333,332.9,1082,49.4882,0.6118,37,
311058604,CAL_8604_251113_775,CAL,202511,775,308,308,1082,45.6134,0.6118,37,
311068604,CAL_8604_251113_800,CAL,202511,800,283,283,1082,41.8872,0.6118,37,
311078604,CAL_8604_251113_825,CAL,202511,825,258.5,258,1082,38.1788,0.6118,37,
311088604,CAL_8604_251113_850,CAL,202511,850,233.5,233.4,1082,37.2071,0.6118,37,
311098604,CAL_8604_251113_875,CAL,202511,875,209,208.8,1082,35.4921,0.6118,37,
311108604,CAL_8604_251113_900,CAL,202511,900,185,184.6,1082,34.5138,0.6118,37,
311118604,CAL_8604_251113_925,CAL,202511,925,161,160.9,1082,33.5729,0.6118,37,
311128604,CAL_8604_251113_950,CAL,202511,950,138,138,1082,32.9168,0.6118,37,
311138604,CAL_8604_251113_975,CAL,202511,975,116.5,116.2,1082,32.4774,0.6118,37,
311148604,CAL_8604_251113_1000,CAL,202511,1000,96.5,96,1082,32.2182,0.6118,37,
311158604,CAL_8604_251113_1050,CAL,202511,1050,61.5,61.4,1082,31.8593,0.6118,37,
311168604,CAL_8604_251113_1100,CAL,202511,1100,36.2,36.1,1082,31.9499,0.6118,37,
311178604,CAL_8604_251113_1150,CAL,202511,1150,19.1,19.1,1082,31.7112,0.6118,37,
311188604,CAL_8604_251113_1200,CAL,202511,1200,9.3,9.2,1082,31.6938,0.6118,37,
311198604,CAL_8604_251113_1250,CAL,202511,1250,4.5,4.4,1082,32.3011,0.6118,37,
311208604,CAL_8604_251113_1300,CAL,202511,1300,2.3,2.2,1082,33.498,0.6118,37,
311218604,CAL_8604_251113_1350,CAL,202511,1350,1.4,1.3,1082,35.5911,0.6118,37,
311228604,CAL_8604_251113_1400,CAL,202511,1400,0.8,0.7,1082,36.9794,0.6118,37,
311238604,CAL_8604_251113_1450,CAL,202511,1450,0.7,0.7,1082,40.8224,0.6118,37,
311248604,CAL_8604_251113_1500,CAL,202511,1500,0.4,0.3,1082,40.8224,0.6118,37,
311258604,CAL_8604_251113_1550,CAL,202511,1550,0.2,0.2,1082,40.8224,0.6118,37,
311268604,CAL_8604_251113_1600,CAL,202511,1600,0.1,0.1,1082,40.8224,0.6118,37,
311278604,CAL_8604_251113_1650,CAL,202511,1650,0.1,0,1082,40.8224,0.6118,37,
311288604,CAL_8604_251113_1700,CAL,202511,1700,0.1,0,1082,40.8224,0.6118,37,
311298604,CAL_8604_251113_1750,CAL,202511,1750,0.1,0,1082,40.8224,0.6118,37,
311308604,CAL_8604_251113_1800,CAL,202511,1800,0.1,0,1082,40.8224,0.6118,37,
311318604,CAL_8604_251113_1850,CAL,202511,1850,0.1,0,1082,40.8224,0.6118,37,
312068604,CAL_8604_251211_650,CAL,202512,650,437.5,437.1,1082,70.5576,0.6118,65,
312128604,CAL_8604_251211_675,CAL,202512,675,412.5,412,1082,65.8632,0.6118,65,
312018604,CAL_8604_251211_700,CAL,202512,700,388.5,388,1082,64.1669,0.6118,65,
312138604,CAL_8604_251211_725,CAL,202512,725,363.5,363.1,1082,59.9927,0.6118,65,
312028604,CAL_8604_251211_750,CAL,202512,750,338.5,338.2,1082,55.8578,0.6118,65,
312148604,CAL_8604_251211_775,CAL,202512,775,313.5,313.4,1082,52.07,0.6118,65,
312038604,CAL_8604_251211_800,CAL,202512,800,289,288.9,1082,48.897,0.6118,65,
312158604,CAL_8604_251211_825,CAL,202512,825,264.5,264.4,1082,45.7697,0.6118,65,
312048604,CAL_8604_251211_850,CAL,202512,850,240,239.7,1082,42.0882,0.6118,65,
312168604,CAL_8604_251211_875,CAL,202512,875,215.5,215.5,1082,39.2963,0.6118,65,
312058604,CAL_8604_251211_900,CAL,202512,900,191.5,191.3,1082,36.3571,0.6118,65,
312178604,CAL_8604_251211_925,CAL,202512,925,168,167.6,1082,33.7425,0.6118,65,
312078604,CAL_8604_251211_950,CAL,202512,950,145,144.6,1082,31.5333,0.6118,65,
312188604,CAL_8604_251211_975,CAL,202512,975,125,124.6,1082,31.3963,0.6118,65,
312088604,CAL_8604_251211_1000,CAL,202512,1000,106.5,106.1,1082,31.3516,0.6118,65,
312198604,CAL_8604_251211_1050,CAL,202512,1050,74.5,74.2,1082,31.2794,0.6118,65,
312098604,CAL_8604_251211_1100,CAL,202512,1100,50.5,50,1082,31.6323,0.6118,65,
312208604,CAL_8604_251211_1150,CAL,202512,1150,31.7,31.7,1082,31.535,0.6118,65,
312108604,CAL_8604_251211_1200,CAL,202512,1200,19.5,19.4,1082,31.7034,0.6118,65,
312218604,CAL_8604_251211_1250,CAL,202512,1250,11.6,11.6,1082,31.9608,0.6118,65,
312118604,CAL_8604_251211_1300,CAL,202512,1300,7.1,7,1082,32.6128,0.6118,65,
312228604,CAL_8604_251211_1350,CAL,202512,1350,4.7,4.7,1082,33.9992,0.6118,65,
312238604,CAL_8604_251211_1400,CAL,202512,1400,3.1,3.1,1082,35.0514,0.6118,65,
312248604,CAL_8604_251211_1450,CAL,202512,1450,1.8,1.7,1082,35.1438,0.6118,65,
312258604,CAL_8604_251211_1500,CAL,202512,1500,1,0.9,1082,35.1438,0.6118,65,
312268604,CAL_8604_251211_1550,CAL,202512,1550,0.5,0.5,1082,35.1438,0.6118,65,
312278604,CAL_8604_251211_1600,CAL,202512,1600,0.3,0.3,1082,35.1438,0.6118,65,
312288604,CAL_8604_251211_1650,CAL,202512,1650,0.2,0.1,1082,35.1438,0.6118,65,
312298604,CAL_8604_251211_1700,CAL,202512,1700,0.1,0.1,1082,35.1438,0.6118,65,
312308604,CAL_8604_251211_1750,CAL,202512,1750,0.1,0,1082,35.1438,0.6118,65,
312318604,CAL_8604_251211_1800,CAL,202512,1800,0.1,0,1082,35.1438,0.6118,65,
312328604,CAL_8604_251211_1850,CAL,202512,1850,0.1,0,1082,35.1438,0.6118,65,
315088604,CAL_8604_260312_650,CAL,202603,650,451,451,1082,62.1641,0.8809,156,
315098604,CAL_8604_260312_675,CAL,202603,675,427.5,427.3,1082,59.6863,0.8809,156,
315108604,CAL_8604_260312_700,CAL,202603,700,404,403.8,1082,57.3418,0.8809,156,
315118604,CAL_8604_260312_725,CAL,202603,725,380.5,380.4,1082,55.0765,0.8809,156,
315128604,CAL_8604_260312_750,CAL,202603,750,357.5,357,1082,52.7451,0.8809,156,
315138604,CAL_8604_260312_775,CAL,202603,775,334,333.8,1082,50.4847,0.8809,156,
315148604,CAL_8604_260312_800,CAL,202603,800,311,310.9,1082,48.4095,0.8809,156,
315158604,CAL_8604_260312_825,CAL,202603,825,288.5,288.4,1082,46.4466,0.8809,156,
315018604,CAL_8604_260312_850,CAL,202603,850,266,265.6,1082,44.2458,0.8809,156,
315168604,CAL_8604_260312_875,CAL,202603,875,243.5,243.2,1082,42.1775,0.8809,156,
315028604,CAL_8604_260312_900,CAL,202603,900,223,222.6,1082,40.8535,0.8809,156,
315178604,CAL_8604_260312_925,CAL,202603,925,201.5,201.2,1082,38.9837,0.8809,156,
315038604,CAL_8604_260312_950,CAL,202603,950,181.5,181,1082,37.4974,0.8809,156,
315188604,CAL_8604_260312_975,CAL,202603,975,161.5,161.3,1082,35.9589,0.8809,156,
315048604,CAL_8604_260312_1000,CAL,202603,1000,144.5,144.2,1082,35.2235,0.8809,156,
315198604,CAL_8604_260312_1050,CAL,202603,1050,110.5,110.3,1082,32.9207,0.8809,156,
315058604,CAL_8604_260312_1100,CAL,202603,1100,81,81,1082,30.9469,0.8809,156,
315208604,CAL_8604_260312_1150,CAL,202603,1150,59.5,59,1082,30.063,0.8809,156,
315068604,CAL_8604_260312_1200,CAL,202603,1200,43.4,43.3,1082,29.9592,0.8809,156,
315218604,CAL_8604_260312_1250,CAL,202603,1250,31.5,31.4,1082,29.9594,0.8809,156,
315078604,CAL_8604_260312_1300,CAL,202603,1300,22.5,22.5,1082,29.9594,0.8809,156,
315228604,CAL_8604_260312_1350,CAL,202603,1350,15.9,15.8,1082,29.9594,0.8809,156,
315238604,CAL_8604_260312_1400,CAL,202603,1400,11.1,11,1082,29.9594,0.8809,156,
315248604,CAL_8604_260312_1450,CAL,202603,1450,7.6,7.6,1082,29.9594,0.8809,156,
315258604,CAL_8604_260312_1500,CAL,202603,1500,5.2,5.1,1082,29.9594,0.8809,156,
315268604,CAL_8604_260312_1550,CAL,202603,1550,3.5,3.5,1082,29.9594,0.8809,156,
315278604,CAL_8604_260312_1600,CAL,202603,1600,2.4,2.3,1082,29.9594,0.8809,156,
315288604,CAL_8604_260312_1650,CAL,202603,1650,1.6,1.5,1082,29.9594,0.8809,156,
315298604,CAL_8604_260312_1700,CAL,202603,1700,1.1,1,1082,29.9594,0.8809,156,
315308604,CAL_8604_260312_1750,CAL,202603,1750,0.7,0.7,1082,29.9594,0.8809,156,
315318604,CAL_8604_260312_1800,CAL,202603,1800,0.5,0.4,1082,29.9594,0.8809,156,
315328604,CAL_8604_260312_1850,CAL,202603,1850,0.3,0.3,1082,29.9594,0.8809,156,
210078604,PUT_8604_251009_650,PUT,202510,650,0.1,0,1082,193.0572,0.4964,2,
210088604,PUT_8604_251009_675,PUT,202510,675,0.1,0,1082,184.6435,0.4964,2,
210098604,PUT_8604_251009_700,PUT,202510,700,0.1,0,1082,175.6829,0.4964,2,
210108604,PUT_8604_251009_725,PUT,202510,725,0.1,0,1082,165.7854,0.4964,2,
210118604,PUT_8604_251009_750,PUT,202510,750,0.1,0,1082,157.4192,0.4964,2,
210128604,PUT_8604_251009_775,PUT,202510,775,0.1,0,1082,150.4758,0.4964,2,
210138604,PUT_8604_251009_800,PUT,202510,800,0.1,0.1,1082,142.2264,0.4964,2,
210148604,PUT_8604_251009_825,PUT,202510,825,0.1,0.1,1082,134.6294,0.4964,2,
210158604,PUT_8604_251009_850,PUT,202510,850,0.2,0.1,1082,126.0473,0.4964,2,
210168604,PUT_8604_251009_875,PUT,202510,875,0.3,0.2,1082,118.7684,0.4964,2,
210018604,PUT_8604_251009_900,PUT,202510,900,0.4,0.4,1082,112.9626,0.4964,2,
210178604,PUT_8604_251009_925,PUT,202510,925,0.7,0.7,1082,105.6644,0.4964,2,
210028604,PUT_8604_251009_950,PUT,202510,950,1.4,1.3,1082,102.0146,0.4964,2,
210188604,PUT_8604_251009_975,PUT,202510,975,2,1.9,1082,92.2968,0.4964,2,
210038604,PUT_8604_251009_1000,PUT,202510,1000,2.4,2.3,1082,77.3808,0.4964,2,
210198604,PUT_8604_251009_1050,PUT,202510,1050,4,3.9,1082,46.7377,0.4964,2,
210048604,PUT_8604_251009_1100,PUT,202510,1100,24.8,24.8,1082,43.3696,0.4964,2,
210208604,PUT_8604_251009_1150,PUT,202510,1150,70,69.8,1082,58.783,0.4964,2,
210058604,PUT_8604_251009_1200,PUT,202510,1200,118.5,118.3,1082,64.3817,0.4964,2,
210218604,PUT_8604_251009_1250,PUT,202510,1250,168.5,168,1082,72.5677,0.4964,2,
210068604,PUT_8604_251009_1300,PUT,202510,1300,218,218,1082,82.4682,0.4964,2,
210228604,PUT_8604_251009_1350,PUT,202510,1350,268,268,1082,91.1271,0.4964,2,
210238604,PUT_8604_251009_1400,PUT,202510,1400,318,318,1082,91.1271,0.4964,2,
210248604,PUT_8604_251009_1450,PUT,202510,1450,368,368,1082,91.1271,0.4964,2,
210258604,PUT_8604_251009_1500,PUT,202510,1500,418,418,1082,91.1271,0.4964,2,
210268604,PUT_8604_251009_1550,PUT,202510,1550,468,468,1082,91.1271,0.4964,2,
210278604,PUT_8604_251009_1600,PUT,202510,1600,518,518,1082,91.1271,0.4964,2,
210288604,PUT_8604_251009_1650,PUT,202510,1650,568,568,1082,91.1271,0.4964,2,
210298604,PUT_8604_251009_1700,PUT,202510,1700,618,618,1082,91.1271,0.4964,2,
210308604,PUT_8604_251009_1750,PUT,202510,1750,668,668,1082,91.1271,0.4964,2,
210318604,PUT_8604_251009_1800,PUT,202510,1800,718,718,1082,91.1271,0.4964,2,
210328604,PUT_8604_251009_1850,PUT,202510,1850,768,768,1082,91.1271,0.4964,2,
211328604,PUT_8604_251113_650,PUT,202511,650,0.5,0.4,1082,65.3245,0.6118,37,
211018604,PUT_8604_251113_675,PUT,202511,675,0.5,0.4,1082,61.1519,0.6118,37,
211028604,PUT_8604_251113_700,PUT,202511,700,0.5,0.4,1082,57.2174,0.6118,37,
211038604,PUT_8604_251113_725,PUT,202511,725,0.5,0.5,1082,53.2939,0.6118,37,
211048604,PUT_8604_251113_750,PUT,202511,750,0.5,0.5,1082,49.4882,0.6118,37,
211058604,PUT_8604_251113_775,PUT,202511,775,0.5,0.5,1082,45.6134,0.6118,37,
211068604,PUT_8604_251113_800,PUT,202511,800,0.5,0.5,1082,41.8872,0.6118,37,
211078604,PUT_8604_251113_825,PUT,202511,825,0.6,0.5,1082,38.1788,0.6118,37,
211088604,PUT_8604_251113_850,PUT,202511,850,0.9,0.9,1082,37.2071,0.6118,37,
211098604,PUT_8604_251113_875,PUT,202511,875,1.3,1.3,1082,35.4921,0.6118,37,
211108604,PUT_8604_251113_900,PUT,202511,900,2.1,2.1,1082,34.5138,0.6118,37,
211118604,PUT_8604_251113_925,PUT,202511,925,3.4,3.3,1082,33.5729,0.6118,37,
211128604,PUT_8604_251113_950,PUT,202511,950,5.4,5.4,1082,32.9168,0.6118,37,
211138604,PUT_8604_251113_975,PUT,202511,975,8.7,8.6,1082,32.4774,0.6118,37,
211148604,PUT_8604_251113_1000,PUT,202511,1000,13.5,13.4,1082,32.2182,0.6118,37,
211158604,PUT_8604_251113_1050,PUT,202511,1050,28.8,28.7,1082,31.8593,0.6118,37,
211168604,PUT_8604_251113_1100,PUT,202511,1100,53.5,53.4,1082,31.9499,0.6118,37,
211178604,PUT_8604_251113_1150,PUT,202511,1150,86.5,86.3,1082,31.7112,0.6118,37,
211188604,PUT_8604_251113_1200,PUT,202511,1200,126.5,126.5,1082,31.6938,0.6118,37,
211198604,PUT_8604_251113_1250,PUT,202511,1250,172,171.6,1082,32.3011,0.6118,37,
211208604,PUT_8604_251113_1300,PUT,202511,1300,219.5,219.4,1082,33.498,0.6118,37,
211218604,PUT_8604_251113_1350,PUT,202511,1350,268.5,268.5,1082,35.5911,0.6118,37,
211228604,PUT_8604_251113_1400,PUT,202511,1400,318,317.9,1082,36.9794,0.6118,37,
211238604,PUT_8604_251113_1450,PUT,202511,1450,368,367.8,1082,40.8224,0.6118,37,
211248604,PUT_8604_251113_1500,PUT,202511,1500,417.5,417.4,1082,40.8224,0.6118,37,
211258604,PUT_8604_251113_1550,PUT,202511,1550,467.5,467.2,1082,40.8224,0.6118,37,
211268604,PUT_8604_251113_1600,PUT,202511,1600,517.5,517.1,1082,40.8224,0.6118,37,
211278604,PUT_8604_251113_1650,PUT,202511,1650,567.5,567,1082,40.8224,0.6118,37,
211288604,PUT_8604_251113_1700,PUT,202511,1700,617,617,1082,40.8224,0.6118,37,
211298604,PUT_8604_251113_1750,PUT,202511,1750,667,666.9,1082,40.8224,0.6118,37,
211308604,PUT_8604_251113_1800,PUT,202511,1800,717,716.9,1082,40.8224,0.6118,37,
211318604,PUT_8604_251113_1850,PUT,202511,1850,767,766.9,1082,40.8224,0.6118,37,
212068604,PUT_8604_251211_650,PUT,202512,650,4.4,4.4,1082,70.5576,0.6118,65,
212128604,PUT_8604_251211_675,PUT,202512,675,4.3,4.3,1082,65.8632,0.6118,65,
212018604,PUT_8604_251211_700,PUT,202512,700,5.3,5.3,1082,64.1669,0.6118,65,
212138604,PUT_8604_251211_725,PUT,202512,725,5.4,5.4,1082,59.9927,0.6118,65,
212028604,PUT_8604_251211_750,PUT,202512,750,5.4,5.4,1082,55.8578,0.6118,65,
212148604,PUT_8604_251211_775,PUT,202512,775,5.6,5.6,1082,52.07,0.6118,65,
212038604,PUT_8604_251211_800,PUT,202512,800,6.1,6,1082,48.897,0.6118,65,
212158604,PUT_8604_251211_825,PUT,202512,825,6.6,6.5,1082,45.7697,0.6118,65,
212048604,PUT_8604_251211_850,PUT,202512,850,6.8,6.7,1082,42.0882,0.6118,65,
212168604,PUT_8604_251211_875,PUT,202512,875,7.6,7.5,1082,39.2963,0.6118,65,
212058604,PUT_8604_251211_900,PUT,202512,900,8.4,8.3,1082,36.3571,0.6118,65,
212178604,PUT_8604_251211_925,PUT,202512,925,9.6,9.6,1082,33.7425,0.6118,65,
212078604,PUT_8604_251211_950,PUT,202512,950,11.6,11.5,1082,31.5333,0.6118,65,
212188604,PUT_8604_251211_975,PUT,202512,975,16.5,16.5,1082,31.3963,0.6118,65,
212088604,PUT_8604_251211_1000,PUT,202512,1000,23.1,23,1082,31.3516,0.6118,65,
212198604,PUT_8604_251211_1050,PUT,202512,1050,41.1,41,1082,31.2794,0.6118,65,
212098604,PUT_8604_251211_1100,PUT,202512,1100,67,66.8,1082,31.6323,0.6118,65,
212208604,PUT_8604_251211_1150,PUT,202512,1150,98.5,98.4,1082,31.535,0.6118,65,
212108604,PUT_8604_251211_1200,PUT,202512,1200,136.5,136.1,1082,31.7034,0.6118,65,
212218604,PUT_8604_251211_1250,PUT,202512,1250,178.5,178.2,1082,31.9608,0.6118,65,
212118604,PUT_8604_251211_1300,PUT,202512,1300,224,223.6,1082,32.6128,0.6118,65,
212228604,PUT_8604_251211_1350,PUT,202512,1350,271.5,271.2,1082,33.9992,0.6118,65,
212238604,PUT_8604_251211_1400,PUT,202512,1400,320,319.5,1082,35.0514,0.6118,65,
212248604,PUT_8604_251211_1450,PUT,202512,1450,368.5,368.1,1082,35.1438,0.6118,65,
212258604,PUT_8604_251211_1500,PUT,202512,1500,417.5,417.3,1082,35.1438,0.6118,65,
212268604,PUT_8604_251211_1550,PUT,202512,1550,467,466.8,1082,35.1438,0.6118,65,
212278604,PUT_8604_251211_1600,PUT,202512,1600,517,516.5,1082,35.1438,0.6118,65,
212288604,PUT_8604_251211_1650,PUT,202512,1650,566.5,566.3,1082,35.1438,0.6118,65,
212298604,PUT_8604_251211_1700,PUT,202512,1700,616.5,616.2,1082,35.1438,0.6118,65,
212308604,PUT_8604_251211_1750,PUT,202512,1750,666.5,666.1,1082,35.1438,0.6118,65,
212318604,PUT_8604_251211_1800,PUT,202512,1800,716.5,716.1,1082,35.1438,0.6118,65,
212328604,PUT_8604_251211_1850,PUT,202512,1850,766,766,1082,35.1438,0.6118,65,
215088604,PUT_8604_260312_650,PUT,202603,650,16.6,16.5,1082,62.1641,0.8809,156,
215098604,PUT_8604_260312_675,PUT,202603,675,17.8,17.7,1082,59.6863,0.8809,156,
215108604,PUT_8604_260312_700,PUT,202603,700,19.2,19.1,1082,57.3418,0.8809,156,
215118604,PUT_8604_260312_725,PUT,202603,725,20.7,20.7,1082,55.0765,0.8809,156,
215128604,PUT_8604_260312_750,PUT,202603,750,22.2,22.2,1082,52.7451,0.8809,156,
215138604,PUT_8604_260312_775,PUT,202603,775,23.9,23.9,1082,50.4847,0.8809,156,
215148604,PUT_8604_260312_800,PUT,202603,800,26,25.9,1082,48.4095,0.8809,156,
215158604,PUT_8604_260312_825,PUT,202603,825,28.3,28.3,1082,46.4466,0.8809,156,
215018604,PUT_8604_260312_850,PUT,202603,850,30.5,30.4,1082,44.2458,0.8809,156,
215168604,PUT_8604_260312_875,PUT,202603,875,33,32.9,1082,42.1775,0.8809,156,
215028604,PUT_8604_260312_900,PUT,202603,900,37.2,37.2,1082,40.8535,0.8809,156,
215178604,PUT_8604_260312_925,PUT,202603,925,40.7,40.7,1082,38.9837,0.8809,156,
215038604,PUT_8604_260312_950,PUT,202603,950,45.5,45.5,1082,37.4974,0.8809,156,
215188604,PUT_8604_260312_975,PUT,202603,975,51,50.6,1082,35.9589,0.8809,156,
215048604,PUT_8604_260312_1000,PUT,202603,1000,58.5,58.4,1082,35.2235,0.8809,156,
215198604,PUT_8604_260312_1050,PUT,202603,1050,74.5,74.3,1082,32.9207,0.8809,156,
215058604,PUT_8604_260312_1100,PUT,202603,1100,95,94.9,1082,30.9469,0.8809,156,
215208604,PUT_8604_260312_1150,PUT,202603,1150,123,122.7,1082,30.063,0.8809,156,
215068604,PUT_8604_260312_1200,PUT,202603,1200,157,156.8,1082,29.9592,0.8809,156,
215218604,PUT_8604_260312_1250,PUT,202603,1250,195,194.7,1082,29.9594,0.8809,156,
215078604,PUT_8604_260312_1300,PUT,202603,1300,236,235.6,1082,29.9594,0.8809,156,
215228604,PUT_8604_260312_1350,PUT,202603,1350,279,278.8,1082,29.9594,0.8809,156,
215238604,PUT_8604_260312_1400,PUT,202603,1400,324,323.7,1082,29.9594,0.8809,156,
215248604,PUT_8604_260312_1450,PUT,202603,1450,370.5,370.1,1082,29.9594,0.8809,156,
215258604,PUT_8604_260312_1500,PUT,202603,1500,418,417.5,1082,29.9594,0.8809,156,
215268604,PUT_8604_260312_1550,PUT,202603,1550,466,465.6,1082,29.9594,0.8809,156,
215278604,PUT_8604_260312_1600,PUT,202603,1600,514.5,514.3,1082,29.9594,0.8809,156,
215288604,PUT_8604_260312_1650,PUT,202603,1650,563.5,563.3,1082,29.9594,0.8809,156,
215298604,PUT_8604_260312_1700,PUT,202603,1700,613,612.6,1082,29.9594,0.8809,156,
215308604,PUT_8604_260312_1750,PUT,202603,1750,662.5,662.1,1082,29.9594,0.8809,156,
215318604,PUT_8604_260312_1800,PUT,202603,1800,712,711.7,1082,29.9594,0.8809,156,
215328604,PUT_8604_260312_1850,PUT,202603,1850,761.5,761.3,1082,29.9594,0.8809,156,
310078630,CAL_8630_251009_4000,CAL,202510,4000,654.5,654.1,4653,88.5228,0.4964,2,
310018630,CAL_8630_251009_4200,CAL,202510,4200,456.5,456.4,4653,75.6,0.4964,2,
310028630,CAL_8630_251009_4400,CAL,202510,4400,259,258.6,4653,51.6662,0.4964,2,
310038630,CAL_8630_251009_4600,CAL,202510,4600,71,70.6,4653,28.0427,0.4964,2,
310048630,CAL_8630_251009_4800,CAL,202510,4800,6.3,6.3,4653,34.0946,0.4964,2,
310058630,CAL_8630_251009_5000,CAL,202510,5000,1.1,1.1,4653,46.16,0.4964,2,
310068630,CAL_8630_251009_5500,CAL,202510,5500,0.1,0,4653,63.7372,0.4964,2,
311078630,CAL_8630_251113_4000,CAL,202511,4000,692.5,692.4,4653,42.0433,0.6118,37,
311018630,CAL_8630_251113_4200,CAL,202511,4200,511,510.5,4653,37.0595,0.6118,37,
311028630,CAL_8630_251113_4400,CAL,202511,4400,341.5,341.3,4653,32.4081,0.6118,37,
311038630,CAL_8630_251113_4600,CAL,202511,4600,200,200,4653,29.0536,0.6118,37,
311048630,CAL_8630_251113_4800,CAL,202511,4800,106.5,106.1,4653,28.0764,0.6118,37,
311058630,CAL_8630_251113_5000,CAL,202511,5000,54,53.7,4653,28.4671,0.6118,37,
311068630,CAL_8630_251113_5500,CAL,202511,5500,7.6,7.5,4653,29.7014,0.6118,37,
312068630,CAL_8630_251211_3800,CAL,202512,3800,908.5,908.4,4653,43.3508,0.6118,65,
312018630,CAL_8630_251211_4000,CAL,202512,4000,723.5,723.4,4653,38.6107,0.6118,65,
312028630,CAL_8630_251211_4200,CAL,202512,4200,550,550,4653,34.8996,0.6118,65,
312038630,CAL_8630_251211_4400,CAL,202512,4400,391,390.7,4653,31.5535,0.6118,65,
312048630,CAL_8630_251211_4600,CAL,202512,4600,256,255.7,4653,28.9876,0.6118,65,
312058630,CAL_8630_251211_4800,CAL,202512,4800,155,154.7,4653,27.4713,0.6118,65,
312078630,CAL_8630_251211_5000,CAL,202512,5000,94.5,94.2,4653,27.7289,0.6118,65,
312088630,CAL_8630_251211_5500,CAL,202512,5500,22.6,22.6,4653,28.3134,0.6118,65,
315018630,CAL_8630_260312_3800,CAL,202603,3800,983,982.8,4653,37.6481,0.8809,156,
315028630,CAL_8630_260312_4000,CAL,202603,4000,811.5,811.3,4653,34.7197,0.8809,156,
315038630,CAL_8630_260312_4200,CAL,202603,4200,650,649.6,4653,32.0898,0.8809,156,
315048630,CAL_8630_260312_4400,CAL,202603,4400,509.5,509,4653,30.4605,0.8809,156,
315058630,CAL_8630_260312_4600,CAL,202603,4600,381,380.7,4653,28.6352,0.8809,156,
315068630,CAL_8630_260312_4800,CAL,202603,4800,274,273.9,4653,27.2164,0.8809,156,
315078630,CAL_8630_260312_5000,CAL,202603,5000,195,194.9,4653,26.595,0.8809,156,
315088630,CAL_8630_260312_5500,CAL,202603,5500,82,81.6,4653,26.5856,0.8809,156,
210078630,PUT_8630_251009_4000,PUT,202510,4000,1.1,1,4653,88.5228,0.4964,2,
210018630,PUT_8630_251009_4200,PUT,202510,4200,3.3,3.3,4653,75.6,0.4964,2,
210028630,PUT_8630_251009_4400,PUT,202510,4400,5.6,5.5,4653,51.6662,0.4964,2,
210038630,PUT_8630_251009_4600,PUT,202510,4600,17.5,17.5,4653,28.0427,0.4964,2,
210048630,PUT_8630_251009_4800,PUT,202510,4800,153.5,153.1,4653,34.0946,0.4964,2,
210058630,PUT_8630_251009_5000,PUT,202510,5000,348,347.9,4653,46.16,0.4964,2,
210068630,PUT_8630_251009_5500,PUT,202510,5500,847,846.9,4653,63.7372,0.4964,2,
211078630,PUT_8630_251113_4000,PUT,202511,4000,37,37,4653,42.0433,0.6118,37,
211018630,PUT_8630_251113_4200,PUT,202511,4200,55,54.9,4653,37.0595,0.6118,37,
211028630,PUT_8630_251113_4400,PUT,202511,4400,86,85.6,4653,32.4081,0.6118,37,
211038630,PUT_8630_251113_4600,PUT,202511,4600,144.5,144.1,4653,29.0536,0.6118,37,
211048630,PUT_8630_251113_4800,PUT,202511,4800,250.5,250.2,4653,28.0764,0.6118,37,
211058630,PUT_8630_251113_5000,PUT,202511,5000,398,397.6,4653,28.4671,0.6118,37,
211068630,PUT_8630_251113_5500,PUT,202511,5500,851.5,851.1,4653,29.7014,0.6118,37,
212068630,PUT_8630_251211_3800,PUT,202512,3800,51.5,51.3,4653,43.3508,0.6118,65,
212018630,PUT_8630_251211_4000,PUT,202512,4000,66.5,66,4653,38.6107,0.6118,65,
212028630,PUT_8630_251211_4200,PUT,202512,4200,92.5,92.4,4653,34.8996,0.6118,65,
212038630,PUT_8630_251211_4400,PUT,202512,4400,133,132.9,4653,31.5535,0.6118,65,
212048630,PUT_8630_251211_4600,PUT,202512,4600,198,197.7,4653,28.9876,0.6118,65,
212058630,PUT_8630_251211_4800,PUT,202512,4800,297,296.5,4653,27.4713,0.6118,65,
212078630,PUT_8630_251211_5000,PUT,202512,5000,436,435.8,4653,27.7289,0.6118,65,
212088630,PUT_8630_251211_5500,PUT,202512,5500,864,863.6,4653,28.3134,0.6118,65,
215018630,PUT_8630_260312_3800,PUT,202603,3800,116,115.5,4653,37.6481,0.8809,156,
215028630,PUT_8630_260312_4000,PUT,202603,4000,143.5,143.3,4653,34.7197,0.8809,156,
215038630,PUT_8630_260312_4200,PUT,202603,4200,181,180.8,4653,32.0898,0.8809,156,
215048630,PUT_8630_260312_4400,PUT,202603,4400,239.5,239.5,4653,30.4605,0.8809,156,
215058630,PUT_8630_260312_4600,PUT,202603,4600,310.5,310.4,4653,28.6352,0.8809,156,
215068630,PUT_8630_260312_4800,PUT,202603,4800,403,402.8,4653,27.2164,0.8809,156,
215078630,PUT_8630_260312_5000,PUT,202603,5000,523.5,523.1,4653,26.595,0.8809,156,
215088630,PUT_8630_260312_5500,PUT,202603,5500,908,907.9,4653,26.5856,0.8809,156,
310078725,CAL_8725_251009_2800,CAL,202510,2800,508.5,508.4,3308,88.5403,0.4964,2,
310018725,CAL_8725_251009_3000,CAL,202510,3000,310,310,3308,70.1846,0.4964,2,
310028725,CAL_8725_251009_3200,CAL,202510,3200,112,111.6,3308,33.8575,0.4964,2,
310038725,CAL_8725_251009_3400,CAL,202510,3400,5,4.9,3308,32.1497,0.4964,2,
310048725,CAL_8725_251009_3600,CAL,202510,3600,0.3,0.2,3308,45.8185,0.4964,2,
310058725,CAL_8725_251009_3800,CAL,202510,3800,0.1,0,3308,55.1699,0.4964,2,
310068725,CAL_8725_251009_4000,CAL,202510,4000,0.1,0,3308,66.5294,0.4964,2,
311078725,CAL_8725_251113_2800,CAL,202511,2800,531,531,3308,42.4139,0.6118,37,
311018725,CAL_8725_251113_3000,CAL,202511,3000,349,348.6,3308,35.8615,0.6118,37,
311028725,CAL_8725_251113_3200,CAL,202511,3200,187,186.9,3308,30.07,0.6118,37,
311038725,CAL_8725_251113_3400,CAL,202511,3400,78,77.9,3308,27.5886,0.6118,37,
311048725,CAL_8725_251113_3600,CAL,202511,3600,29.1,29.1,3308,28.1714,0.6118,37,
311058725,CAL_8725_251113_3800,CAL,202511,3800,9.5,9.4,3308,28.8092,0.6118,37,
311068725,CAL_8725_251113_4000,CAL,202511,4000,2.9,2.9,3308,29.656,0.6118,37,
312068725,CAL_8725_251211_2400,CAL,202512,2400,933,933,3308,53.7669,0.6118,65,
312018725,CAL_8725_251211_2600,CAL,202512,2600,739.5,739.4,3308,45.8248,0.6118,65,
312028725,CAL_8725_251211_2800,CAL,202512,2800,551.5,551.4,3308,39.0738,0.6118,65,
312038725,CAL_8725_251211_3000,CAL,202512,3000,377,376.7,3308,33.9466,0.6118,65,
312048725,CAL_8725_251211_3200,CAL,202512,3200,225,224.7,3308,29.7848,0.6118,65,
312058725,CAL_8725_251211_3400,CAL,202512,3400,115,115,3308,27.5121,0.6118,65,
312078725,CAL_8725_251211_3600,CAL,202512,3600,57,56.7,3308,27.8276,0.6118,65,
312088725,CAL_8725_251211_3800,CAL,202512,3800,24.9,24.8,3308,27.8582,0.6118,65,
312098725,CAL_8725_251211_4000,CAL,202512,4000,11.3,11.2,3308,28.6881,0.6118,65,
315018725,CAL_8725_260312_2600,CAL,202603,2600,786.5,786.4,3308,39.3775,0.8809,156,
315028725,CAL_8725_260312_2800,CAL,202603,2800,614,613.5,3308,35.5666,0.8809,156,
315038725,CAL_8725_260312_3000,CAL,202603,3000,449.5,449.2,3308,31.6103,0.8809,156,
315048725,CAL_8725_260312_3200,CAL,202603,3200,312.5,312.1,3308,29.2663,0.8809,156,
315058725,CAL_8725_260312_3400,CAL,202603,3400,199.5,199.3,3308,27.1564,0.8809,156,
315068725,CAL_8725_260312_3600,CAL,202603,3600,124.5,124,3308,26.492,0.8809,156,
315078725,CAL_8725_260312_3800,CAL,202603,3800,76.5,76.3,3308,26.4929,0.8809,156,
315088725,CAL_8725_260312_4000,CAL,202603,4000,45.3,45.2,3308,26.4929,0.8809,156,
210078725,PUT_8725_251009_2800,PUT,202510,2800,0.4,0.4,3308,88.5403,0.4964,2,
210018725,PUT_8725_251009_3000,PUT,202510,3000,1.9,1.9,3308,70.1846,0.4964,2,
210028725,PUT_8725_251009_3200,PUT,202510,3200,3.6,3.5,3308,33.8575,0.4964,2,
210038725,PUT_8725_251009_3400,PUT,202510,3400,97,96.9,3308,32.1497,0.4964,2,
210048725,PUT_8725_251009_3600,PUT,202510,3600,292.5,292.1,3308,45.8185,0.4964,2,
210058725,PUT_8725_251009_3800,PUT,202510,3800,492,491.9,3308,55.1699,0.4964,2,
210068725,PUT_8725_251009_4000,PUT,202510,4000,692,691.9,3308,66.5294,0.4964,2,
211078725,PUT_8725_251113_2800,PUT,202511,2800,21.3,21.2,3308,42.4139,0.6118,37,
211018725,PUT_8725_251113_3000,PUT,202511,3000,38.8,38.7,3308,35.8615,0.6118,37,
211028725,PUT_8725_251113_3200,PUT,202511,3200,77,76.9,3308,30.07,0.6118,37,
211038725,PUT_8725_251113_3400,PUT,202511,3400,168,167.8,3308,27.5886,0.6118,37,
211048725,PUT_8725_251113_3600,PUT,202511,3600,319,318.8,3308,28.1714,0.6118,37,
211058725,PUT_8725_251113_3800,PUT,202511,3800,499.5,499.1,3308,28.8092,0.6118,37,
211068725,PUT_8725_251113_4000,PUT,202511,4000,692.5,692.4,3308,29.656,0.6118,37,
212068725,PUT_8725_251211_2400,PUT,202512,2400,22.4,22.4,3308,53.7669,0.6118,65,
212018725,PUT_8725_251211_2600,PUT,202512,2600,28.6,28.5,3308,45.8248,0.6118,65,
212028725,PUT_8725_251211_2800,PUT,202512,2800,40.4,40.3,3308,39.0738,0.6118,65,
212038725,PUT_8725_251211_3000,PUT,202512,3000,65.5,65.5,3308,33.9466,0.6118,65,
212048725,PUT_8725_251211_3200,PUT,202512,3200,113.5,113.3,3308,29.7848,0.6118,65,
212058725,PUT_8725_251211_3400,PUT,202512,3400,203.5,203.3,3308,27.5121,0.6118,65,
212078725,PUT_8725_251211_3600,PUT,202512,3600,345,344.8,3308,27.8276,0.6118,65,
212088725,PUT_8725_251211_3800,PUT,202512,3800,513,512.7,3308,27.8582,0.6118,65,
212098725,PUT_8725_251211_4000,PUT,202512,4000,699,698.9,3308,28.6881,0.6118,65,
215018725,PUT_8725_260312_2600,PUT,202603,2600,69,68.6,3308,39.3775,0.8809,156,
215028725,PUT_8725_260312_2800,PUT,202603,2800,95,95,3308,35.5666,0.8809,156,
215038725,PUT_8725_260312_3000,PUT,202603,3000,130,130,3308,31.6103,0.8809,156,
215048725,PUT_8725_260312_3200,PUT,202603,3200,192.5,192.1,3308,29.2663,0.8809,156,
215058725,PUT_8725_260312_3400,PUT,202603,3400,278.5,278.5,3308,27.1564,0.8809,156,
215068725,PUT_8725_260312_3600,PUT,202603,3600,402.5,402.5,3308,26.492,0.8809,156,
215078725,PUT_8725_260312_3800,PUT,202603,3800,554.5,554,3308,26.4929,0.8809,156,
215088725,PUT_8725_260312_4000,PUT,202603,4000,722.5,722.2,3308,26.4929,0.8809,156,
310078750,CAL_8750_251009_950,CAL,202510,950,185,184.9,1134.5,106.2016,0.4964,2,
310018750,CAL_8750_251009_1000,CAL,202510,1000,136,135.6,1134.5,95.3931,0.4964,2,
310028750,CAL_8750_251009_1100,CAL,202510,1100,36.6,36.5,1134.5,37.077,0.4964,2,
310038750,CAL_8750_251009_1200,CAL,202510,1200,1.4,1.3,1134.5,50.8886,0.4964,2,
310048750,CAL_8750_251009_1300,CAL,202510,1300,0.1,0,1134.5,64.6528,0.4964,2,
310058750,CAL_8750_251009_1400,CAL,202510,1400,0.1,0,1134.5,83.8258,0.4964,2,
310068750,CAL_8750_251009_1500,CAL,202510,1500,0.1,0,1134.5,85.6241,0.4964,2,
311068750,CAL_8750_251113_950,CAL,202511,950,196,195.9,1134.5,49.8634,0.6118,37,
311018750,CAL_8750_251113_1000,CAL,202511,1000,150.5,150,1134.5,44.1173,0.6118,37,
311028750,CAL_8750_251113_1100,CAL,202511,1100,68,67.6,1134.5,33.7925,0.6118,37,
311038750,CAL_8750_251113_1200,CAL,202511,1200,21.5,21.4,1134.5,31.6408,0.6118,37,
311048750,CAL_8750_251113_1300,CAL,202511,1300,5.8,5.8,1134.5,32.7541,0.6118,37,
311058750,CAL_8750_251113_1400,CAL,202511,1400,1.5,1.5,1134.5,34.4122,0.6118,37,
312068750,CAL_8750_251211_800,CAL,202512,800,348,347.7,1134.5,64.8548,0.6118,65,
312018750,CAL_8750_251211_850,CAL,202512,850,300,299.5,1134.5,58.3095,0.6118,65,
312028750,CAL_8750_251211_900,CAL,202512,900,251.5,251.5,1134.5,51.5878,0.6118,65,
312038750,CAL_8750_251211_950,CAL,202512,950,204.5,204.4,1134.5,45.4482,0.6118,65,
312048750,CAL_8750_251211_1000,CAL,202512,1000,160.5,160.2,1134.5,40.9475,0.6118,65,
312058750,CAL_8750_251211_1100,CAL,202512,1100,82.5,82.2,1134.5,33.4231,0.6118,65,
312078750,CAL_8750_251211_1200,CAL,202512,1200,33.2,33.2,1134.5,30.5101,0.6118,65,
312088750,CAL_8750_251211_1300,CAL,202512,1300,13.1,13,1134.5,31.4996,0.6118,65,
312098750,CAL_8750_251211_1400,CAL,202512,1400,5.4,5.4,1134.5,33.402,0.6118,65,
312108750,CAL_8750_251211_1500,CAL,202512,1500,2.2,2.2,1134.5,34.9245,0.6118,65,
315018750,CAL_8750_260312_950,CAL,202603,950,229.5,229.3,1134.5,41.0425,0.8809,156,
315028750,CAL_8750_260312_1000,CAL,202603,1000,187.5,187.3,1134.5,37.5225,0.8809,156,
315038750,CAL_8750_260312_1100,CAL,202603,1100,116.5,116.5,1134.5,33.0539,0.8809,156,
315048750,CAL_8750_260312_1200,CAL,202603,1200,64.5,64.1,1134.5,30.1125,0.8809,156,
315058750,CAL_8750_260312_1300,CAL,202603,1300,35.3,35.3,1134.5,29.9862,0.8809,156,
315068750,CAL_8750_260312_1400,CAL,202603,1400,18.5,18.5,1134.5,29.9862,0.8809,156,
315078750,CAL_8750_260312_1500,CAL,202603,1500,9.3,9.2,1134.5,29.9862,0.8809,156,
210078750,PUT_8750_251009_950,PUT,202510,950,0.4,0.3,1134.5,106.2016,0.4964,2,
210018750,PUT_8750_251009_1000,PUT,202510,1000,1.2,1.1,1134.5,95.3931,0.4964,2,
210028750,PUT_8750_251009_1100,PUT,202510,1100,2,2,1134.5,37.077,0.4964,2,
210038750,PUT_8750_251009_1200,PUT,202510,1200,67,66.8,1134.5,50.8886,0.4964,2,
210048750,PUT_8750_251009_1300,PUT,202510,1300,166,165.5,1134.5,64.6528,0.4964,2,
210058750,PUT_8750_251009_1400,PUT,202510,1400,265.5,265.5,1134.5,83.8258,0.4964,2,
210068750,PUT_8750_251009_1500,PUT,202510,1500,365.5,365.5,1134.5,85.6241,0.4964,2,
211068750,PUT_8750_251113_950,PUT,202511,950,10.9,10.8,1134.5,49.8634,0.6118,37,
211018750,PUT_8750_251113_1000,PUT,202511,1000,15,14.9,1134.5,44.1173,0.6118,37,
211028750,PUT_8750_251113_1100,PUT,202511,1100,32.4,32.4,1134.5,33.7925,0.6118,37,
211038750,PUT_8750_251113_1200,PUT,202511,1200,86.5,86.2,1134.5,31.6408,0.6118,37,
211048750,PUT_8750_251113_1300,PUT,202511,1300,170.5,170.5,1134.5,32.7541,0.6118,37,
211058750,PUT_8750_251113_1400,PUT,202511,1400,266.5,266.1,1134.5,34.4122,0.6118,37,
212068750,PUT_8750_251211_800,PUT,202512,800,12.3,12.3,1134.5,64.8548,0.6118,65,
212018750,PUT_8750_251211_850,PUT,202512,850,14.2,14.1,1134.5,58.3095,0.6118,65,
212028750,PUT_8750_251211_900,PUT,202512,900,16,16,1134.5,51.5878,0.6118,65,
212038750,PUT_8750_251211_950,PUT,202512,950,18.9,18.8,1134.5,45.4482,0.6118,65,
212048750,PUT_8750_251211_1000,PUT,202512,1000,24.7,24.6,1134.5,40.9475,0.6118,65,
212058750,PUT_8750_251211_1100,PUT,202512,1100,46.6,46.5,1134.5,33.4231,0.6118,65,
212078750,PUT_8750_251211_1200,PUT,202512,1200,97.5,97.4,1134.5,30.5101,0.6118,65,
212088750,PUT_8750_251211_1300,PUT,202512,1300,177.5,177.1,1134.5,31.4996,0.6118,65,
212098750,PUT_8750_251211_1400,PUT,202512,1400,269.5,269.4,1134.5,33.402,0.6118,65,
212108750,PUT_8750_251211_1500,PUT,202512,1500,366.5,366.1,1134.5,34.9245,0.6118,65,
215018750,PUT_8750_260312_950,PUT,202603,950,41.2,41.2,1134.5,41.0425,0.8809,156,
215028750,PUT_8750_260312_1000,PUT,202603,1000,49.1,49,1134.5,37.5225,0.8809,156,
215038750,PUT_8750_260312_1100,PUT,202603,1100,78,77.9,1134.5,33.0539,0.8809,156,
215048750,PUT_8750_260312_1200,PUT,202603,1200,125.5,125,1134.5,30.1125,0.8809,156,
215058750,PUT_8750_260312_1300,PUT,202603,1300,196,195.9,1134.5,29.9862,0.8809,156,
215068750,PUT_8750_260312_1400,PUT,202603,1400,279,278.7,1134.5,29.9862,0.8809,156,
215078750,PUT_8750_260312_1500,PUT,202603,1500,369.5,369.1,1134.5,29.9862,0.8809,156,
310338766,CAL_8766_251009_3900,CAL,202510,3900,2277,2276.2,6176,188.4093,0.4964,2,
310328766,CAL_8766_251009_4000,CAL,202510,4000,2177,2176.2,6176,181.938,0.4964,2,
310078766,CAL_8766_251009_4100,CAL,202510,4100,2077,2076.3,6176,175.6007,0.4964,2,
310088766,CAL_8766_251009_4200,CAL,202510,4200,1977,1976.3,6176,168.2089,0.4964,2,
310098766,CAL_8766_251009_4300,CAL,202510,4300,1877,1876.3,6176,162.3478,0.4964,2,
310108766,CAL_8766_251009_4400,CAL,202510,4400,1777,1776.4,6176,157.4273,0.4964,2,
310118766,CAL_8766_251009_4500,CAL,202510,4500,1677,1676.5,6176,151.3498,0.4964,2,
310128766,CAL_8766_251009_4600,CAL,202510,4600,1577,1576.7,6176,145.199,0.4964,2,
310138766,CAL_8766_251009_4700,CAL,202510,4700,1477,1476.9,6176,139.8608,0.4964,2,
310148766,CAL_8766_251009_4800,CAL,202510,4800,1378,1377.1,6176,134.3392,0.4964,2,
310158766,CAL_8766_251009_4900,CAL,202510,4900,1278,1277.5,6176,128.8359,0.4964,2,
310018766,CAL_8766_251009_5000,CAL,202510,5000,1178,1177.9,6176,122.9894,0.4964,2,
310168766,CAL_8766_251009_5250,CAL,202510,5250,930.5,930.4,6176,111.1137,0.4964,2,
310028766,CAL_8766_251009_5500,CAL,202510,5500,688.5,688.2,6176,102.3837,0.4964,2,
310178766,CAL_8766_251009_5750,CAL,202510,5750,443,442.6,6176,76.2698,0.4964,2,
310038766,CAL_8766_251009_6000,CAL,202510,6000,201.5,201.2,6176,47.7865,0.4964,2,
310188766,CAL_8766_251009_6250,CAL,202510,6250,49.2,49.2,6176,44.019,0.4964,2,
310048766,CAL_8766_251009_6500,CAL,202510,6500,14.6,14.5,6176,56.8734,0.4964,2,
310198766,CAL_8766_251009_6750,CAL,202510,6750,3.6,3.6,6176,63.944,0.4964,2,
310058766,CAL_8766_251009_7000,CAL,202510,7000,1.1,1.1,6176,71.7246,0.4964,2,
310208766,CAL_8766_251009_7250,CAL,202510,7250,0.4,0.4,6176,79.5874,0.4964,2,
310068766,CAL_8766_251009_7500,CAL,202510,7500,0.2,0.2,6176,88.224,0.4964,2,
310218766,CAL_8766_251009_7750,CAL,202510,7750,0.1,0.1,6176,94.5779,0.4964,2,
310228766,CAL_8766_251009_8000,CAL,202510,8000,0.1,0,6176,94.5779,0.4964,2,
310238766,CAL_8766_251009_8250,CAL,202510,8250,0.1,0,6176,94.5779,0.4964,2,
310248766,CAL_8766_251009_8500,CAL,202510,8500,0.1,0,6176,94.5779,0.4964,2,
310258766,CAL_8766_251009_8750,CAL,202510,8750,0.1,0,6176,94.5779,0.4964,2,
310268766,CAL_8766_251009_9000,CAL,202510,9000,0.1,0,6176,94.5779,0.4964,2,
310278766,CAL_8766_251009_9250,CAL,202510,9250,0.1,0,6176,94.5779,0.4964,2,
310288766,CAL_8766_251009_9500,CAL,202510,9500,0.1,0,6176,94.5779,0.4964,2,
310298766,CAL_8766_251009_9750,CAL,202510,9750,0.1,0,6176,94.5779,0.4964,2,
310308766,CAL_8766_251009_10000,CAL,202510,10000,0.1,0,6176,94.5779,0.4964,2,
310318766,CAL_8766_251009_10250,CAL,202510,10250,0.1,0,6176,94.5779,0.4964,2,
311338766,CAL_8766_251113_3900,CAL,202511,3900,2281,2280.5,6176,58.7693,0.6118,37,
311328766,CAL_8766_251113_4000,CAL,202511,4000,2181,2180.6,6176,55.8899,0.6118,37,
311018766,CAL_8766_251113_4100,CAL,202511,4100,2081,2080.6,6176,52.9834,0.6118,37,
311028766,CAL_8766_251113_4200,CAL,202511,4200,1981,1980.7,6176,50.1785,0.6118,37,
311038766,CAL_8766_251113_4300,CAL,202511,4300,1881,1880.8,6176,47.4133,0.6118,37,
311048766,CAL_8766_251113_4400,CAL,202511,4400,1781,1780.8,6176,44.6666,0.6118,37,
311058766,CAL_8766_251113_4500,CAL,202511,4500,1681,1680.8,6176,41.8885,0.6118,37,
311068766,CAL_8766_251113_4600,CAL,202511,4600,1581,1580.8,6176,39.1611,0.6118,37,
311078766,CAL_8766_251113_4700,CAL,202511,4700,1481,1480.9,6176,36.4791,0.6118,37,
311088766,CAL_8766_251113_4800,CAL,202511,4800,1382,1382,6176,35.9506,0.6118,37,
311098766,CAL_8766_251113_4900,CAL,202511,4900,1284,1283.3,6176,35.1383,0.6118,37,
311108766,CAL_8766_251113_5000,CAL,202511,5000,1186,1185.3,6176,34.4097,0.6118,37,
311118766,CAL_8766_251113_5250,CAL,202511,5250,945,944.6,6176,32.9095,0.6118,37,
311128766,CAL_8766_251113_5500,CAL,202511,5500,717,717,6176,32.0718,0.6118,37,
311138766,CAL_8766_251113_5750,CAL,202511,5750,513.5,513.4,6176,31.7026,0.6118,37,
311148766,CAL_8766_251113_6000,CAL,202511,6000,343.5,343.5,6176,31.4666,0.6118,37,
311158766,CAL_8766_251113_6250,CAL,202511,6250,212,211.7,6176,31.0893,0.6118,37,
311168766,CAL_8766_251113_6500,CAL,202511,6500,118,117.9,6176,30.5112,0.6118,37,
311178766,CAL_8766_251113_6750,CAL,202511,6750,63,62.6,6176,30.6372,0.6118,37,
311188766,CAL_8766_251113_7000,CAL,202511,7000,31.8,31.7,6176,30.943,0.6118,37,
311198766,CAL_8766_251113_7250,CAL,202511,7250,16.2,16.2,6176,31.6319,0.6118,37,
311208766,CAL_8766_251113_7500,CAL,202511,7500,8.9,8.9,6176,32.8236,0.6118,37,
311218766,CAL_8766_251113_7750,CAL,202511,7750,5.2,5.2,6176,34.2404,0.6118,37,
311228766,CAL_8766_251113_8000,CAL,202511,8000,3.2,3.1,6176,35.6249,0.6118,37,
311238766,CAL_8766_251113_8250,CAL,202511,8250,2.2,2.2,6176,37.5164,0.6118,37,
311248766,CAL_8766_251113_8500,CAL,202511,8500,1.1,1,6176,37.5164,0.6118,37,
311258766,CAL_8766_251113_8750,CAL,202511,8750,0.5,0.5,6176,37.5164,0.6118,37,
311268766,CAL_8766_251113_9000,CAL,202511,9000,0.2,0.2,6176,37.5164,0.6118,37,
311278766,CAL_8766_251113_9250,CAL,202511,9250,0.1,0.1,6176,37.5164,0.6118,37,
311288766,CAL_8766_251113_9500,CAL,202511,9500,0.1,0,6176,37.5164,0.6118,37,
311298766,CAL_8766_251113_9750,CAL,202511,9750,0.1,0,6176,37.5164,0.6118,37,
311308766,CAL_8766_251113_10000,CAL,202511,10000,0.1,0,6176,37.5164,0.6118,37,
311318766,CAL_8766_251113_10250,CAL,202511,10250,0.1,0,6176,37.5164,0.6118,37,
312338766,CAL_8766_251211_3900,CAL,202512,3900,2303,2302.5,6176,63.2186,0.6118,65,
312328766,CAL_8766_251211_4000,CAL,202512,4000,2206,2205.5,6176,61.7282,0.6118,65,
312098766,CAL_8766_251211_4100,CAL,202512,4100,2106,2105.8,6176,58.8255,0.6118,65,
312108766,CAL_8766_251211_4200,CAL,202512,4200,2006,2005.4,6176,55.6807,0.6118,65,
312118766,CAL_8766_251211_4300,CAL,202512,4300,1906,1905.1,6176,52.6736,0.6118,65,
312128766,CAL_8766_251211_4400,CAL,202512,4400,1806,1805.2,6176,49.8656,0.6118,65,
312138766,CAL_8766_251211_4500,CAL,202512,4500,1707,1706.4,6176,47.5556,0.6118,65,
312068766,CAL_8766_251211_4600,CAL,202512,4600,1608,1607.6,6176,45.2555,0.6118,65,
312148766,CAL_8766_251211_4700,CAL,202512,4700,1509,1508.9,6176,42.9825,0.6118,65,
312018766,CAL_8766_251211_4800,CAL,202512,4800,1410,1409.1,6176,40.3294,0.6118,65,
312158766,CAL_8766_251211_4900,CAL,202512,4900,1311,1310.2,6176,38.0079,0.6118,65,
312028766,CAL_8766_251211_5000,CAL,202512,5000,1213,1212.3,6176,35.958,0.6118,65,
312168766,CAL_8766_251211_5250,CAL,202512,5250,968.5,968.4,6176,30.7959,0.6118,65,
312038766,CAL_8766_251211_5500,CAL,202512,5500,756.5,756.2,6176,30.5334,0.6118,65,
312178766,CAL_8766_251211_5750,CAL,202512,5750,568.5,568.2,6176,30.3862,0.6118,65,
312048766,CAL_8766_251211_6000,CAL,202512,6000,410,409.8,6176,30.2837,0.6118,65,
312188766,CAL_8766_251211_6250,CAL,202512,6250,286,285.7,6176,30.4595,0.6118,65,
312058766,CAL_8766_251211_6500,CAL,202512,6500,192,192,6176,30.6216,0.6118,65,
312198766,CAL_8766_251211_6750,CAL,202512,6750,123.5,123.3,6176,30.6282,0.6118,65,
312078766,CAL_8766_251211_7000,CAL,202512,7000,78,77.6,6176,30.8363,0.6118,65,
312208766,CAL_8766_251211_7250,CAL,202512,7250,47.6,47.5,6176,31.0391,0.6118,65,
312088766,CAL_8766_251211_7500,CAL,202512,7500,31.8,31.8,6176,32.077,0.6118,65,
312218766,CAL_8766_251211_7750,CAL,202512,7750,22.1,22.1,6176,33.2752,0.6118,65,
312228766,CAL_8766_251211_8000,CAL,202512,8000,15.1,15,6176,34.2223,0.6118,65,
312238766,CAL_8766_251211_8250,CAL,202512,8250,8.9,8.9,6176,34.274,0.6118,65,
312248766,CAL_8766_251211_8500,CAL,202512,8500,5.1,5.1,6176,34.274,0.6118,65,
312258766,CAL_8766_251211_8750,CAL,202512,8750,2.9,2.9,6176,34.274,0.6118,65,
312268766,CAL_8766_251211_9000,CAL,202512,9000,1.6,1.6,6176,34.274,0.6118,65,
312278766,CAL_8766_251211_9250,CAL,202512,9250,0.9,0.9,6176,34.274,0.6118,65,
312288766,CAL_8766_251211_9500,CAL,202512,9500,0.5,0.5,6176,34.274,0.6118,65,
312298766,CAL_8766_251211_9750,CAL,202512,9750,0.3,0.3,6176,34.274,0.6118,65,
312308766,CAL_8766_251211_10000,CAL,202512,10000,0.2,0.1,6176,34.274,0.6118,65,
312318766,CAL_8766_251211_10250,CAL,202512,10250,0.1,0.1,6176,34.274,0.6118,65,
315338766,CAL_8766_260312_3900,CAL,202603,3900,2409,2408.3,6176,61.1212,0.8809,156,
315328766,CAL_8766_260312_4000,CAL,202603,4000,2315,2314.7,6176,59.4319,0.8809,156,
315088766,CAL_8766_260312_4100,CAL,202603,4100,2221,2220.5,6176,57.6415,0.8809,156,
315098766,CAL_8766_260312_4200,CAL,202603,4200,2129,2128.3,6176,56.1114,0.8809,156,
315108766,CAL_8766_260312_4300,CAL,202603,4300,2035,2034.6,6176,54.3474,0.8809,156,
315118766,CAL_8766_260312_4400,CAL,202603,4400,1944,1943,6176,52.8413,0.8809,156,
315128766,CAL_8766_260312_4500,CAL,202603,4500,1851,1850.9,6176,51.227,0.8809,156,
315138766,CAL_8766_260312_4600,CAL,202603,4600,1760,1760,6176,49.7233,0.8809,156,
315148766,CAL_8766_260312_4700,CAL,202603,4700,1670,1669.8,6176,48.2591,0.8809,156,
315018766,CAL_8766_260312_4800,CAL,202603,4800,1581,1580.3,6176,46.8144,0.8809,156,
315158766,CAL_8766_260312_4900,CAL,202603,4900,1488,1487.9,6176,45.035,0.8809,156,
315028766,CAL_8766_260312_5000,CAL,202603,5000,1401,1400.1,6176,43.658,0.8809,156,
315168766,CAL_8766_260312_5250,CAL,202603,5250,1191,1191,6176,40.817,0.8809,156,
315038766,CAL_8766_260312_5500,CAL,202603,5500,989.5,989.2,6176,37.9716,0.8809,156,
315178766,CAL_8766_260312_5750,CAL,202603,5750,812,811.6,6176,36.1419,0.8809,156,
315048766,CAL_8766_260312_6000,CAL,202603,6000,644.5,644.4,6176,34.1014,0.8809,156,
315188766,CAL_8766_260312_6250,CAL,202603,6250,496.5,496.1,6176,32.2736,0.8809,156,
315058766,CAL_8766_260312_6500,CAL,202603,6500,379.5,379,6176,31.2767,0.8809,156,
315198766,CAL_8766_260312_6750,CAL,202603,6750,293,292.8,6176,31.0933,0.8809,156,
315068766,CAL_8766_260312_7000,CAL,202603,7000,225.5,225.3,6176,31.0939,0.8809,156,
315208766,CAL_8766_260312_7250,CAL,202603,7250,171.5,171.4,6176,31.0939,0.8809,156,
315078766,CAL_8766_260312_7500,CAL,202603,7500,129.5,129.1,6176,31.0939,0.8809,156,
315218766,CAL_8766_260312_7750,CAL,202603,7750,96.5,96.3,6176,31.0939,0.8809,156,
315228766,CAL_8766_260312_8000,CAL,202603,8000,71.5,71.2,6176,31.0939,0.8809,156,
315238766,CAL_8766_260312_8250,CAL,202603,8250,52.5,52.2,6176,31.0939,0.8809,156,
315248766,CAL_8766_260312_8500,CAL,202603,8500,38.1,38,6176,31.0939,0.8809,156,
315258766,CAL_8766_260312_8750,CAL,202603,8750,27.5,27.5,6176,31.0939,0.8809,156,
315268766,CAL_8766_260312_9000,CAL,202603,9000,19.8,19.7,6176,31.0939,0.8809,156,
315278766,CAL_8766_260312_9250,CAL,202603,9250,14.1,14.1,6176,31.0939,0.8809,156,
315288766,CAL_8766_260312_9500,CAL,202603,9500,10.1,10,6176,31.0939,0.8809,156,
315298766,CAL_8766_260312_9750,CAL,202603,9750,7.1,7.1,6176,31.0939,0.8809,156,
315308766,CAL_8766_260312_10000,CAL,202603,10000,5,5,6176,31.0939,0.8809,156,
315318766,CAL_8766_260312_10250,CAL,202603,10250,3.5,3.5,6176,31.0939,0.8809,156,
210338766,PUT_8766_251009_3900,PUT,202510,3900,0.1,0.1,6176,188.4093,0.4964,2,
210328766,PUT_8766_251009_4000,PUT,202510,4000,0.2,0.1,6176,181.938,0.4964,2,
210078766,PUT_8766_251009_4100,PUT,202510,4100,0.2,0.1,6176,175.6007,0.4964,2,
210088766,PUT_8766_251009_4200,PUT,202510,4200,0.2,0.2,6176,168.2089,0.4964,2,
210098766,PUT_8766_251009_4300,PUT,202510,4300,0.3,0.2,6176,162.3478,0.4964,2,
210108766,PUT_8766_251009_4400,PUT,202510,4400,0.4,0.3,6176,157.4273,0.4964,2,
210118766,PUT_8766_251009_4500,PUT,202510,4500,0.5,0.4,6176,151.3498,0.4964,2,
210128766,PUT_8766_251009_4600,PUT,202510,4600,0.6,0.5,6176,145.199,0.4964,2,
210138766,PUT_8766_251009_4700,PUT,202510,4700,0.8,0.7,6176,139.8608,0.4964,2,
210148766,PUT_8766_251009_4800,PUT,202510,4800,1,1,6176,134.3392,0.4964,2,
210158766,PUT_8766_251009_4900,PUT,202510,4900,1.4,1.3,6176,128.8359,0.4964,2,
210018766,PUT_8766_251009_5000,PUT,202510,5000,1.8,1.7,6176,122.9894,0.4964,2,
210168766,PUT_8766_251009_5250,PUT,202510,5250,4.3,4.2,6176,111.1137,0.4964,2,
210028766,PUT_8766_251009_5500,PUT,202510,5500,12.1,12.1,6176,102.3837,0.4964,2,
210178766,PUT_8766_251009_5750,PUT,202510,5750,16.5,16.4,6176,76.2698,0.4964,2,
210038766,PUT_8766_251009_6000,PUT,202510,6000,25.1,25.1,6176,47.7865,0.4964,2,
210188766,PUT_8766_251009_6250,PUT,202510,6250,123,123,6176,44.019,0.4964,2,
210048766,PUT_8766_251009_6500,PUT,202510,6500,338.5,338.4,6176,56.8734,0.4964,2,
210198766,PUT_8766_251009_6750,PUT,202510,6750,577.5,577.4,6176,63.944,0.4964,2,
210058766,PUT_8766_251009_7000,PUT,202510,7000,825,824.9,6176,71.7246,0.4964,2,
210208766,PUT_8766_251009_7250,PUT,202510,7250,1075,1074.2,6176,79.5874,0.4964,2,
210068766,PUT_8766_251009_7500,PUT,202510,7500,1324,1324,6176,88.224,0.4964,2,
210218766,PUT_8766_251009_7750,PUT,202510,7750,1574,1573.9,6176,94.5779,0.4964,2,
210228766,PUT_8766_251009_8000,PUT,202510,8000,1824,1823.8,6176,94.5779,0.4964,2,
210238766,PUT_8766_251009_8250,PUT,202510,8250,2074,2073.8,6176,94.5779,0.4964,2,
210248766,PUT_8766_251009_8500,PUT,202510,8500,2324,2323.8,6176,94.5779,0.4964,2,
210258766,PUT_8766_251009_8750,PUT,202510,8750,2574,2573.8,6176,94.5779,0.4964,2,
210268766,PUT_8766_251009_9000,PUT,202510,9000,2824,2823.8,6176,94.5779,0.4964,2,
210278766,PUT_8766_251009_9250,PUT,202510,9250,3075,3073.8,6176,94.5779,0.4964,2,
210288766,PUT_8766_251009_9500,PUT,202510,9500,3325,3323.7,6176,94.5779,0.4964,2,
210298766,PUT_8766_251009_9750,PUT,202510,9750,3575,3573.7,6176,94.5779,0.4964,2,
210308766,PUT_8766_251009_10000,PUT,202510,10000,3825,3823.7,6176,94.5779,0.4964,2,
210318766,PUT_8766_251009_10250,PUT,202510,10250,4075,4073.7,6176,94.5779,0.4964,2,
211338766,PUT_8766_251113_3900,PUT,202511,3900,2.1,2.1,6176,58.7693,0.6118,37,
211328766,PUT_8766_251113_4000,PUT,202511,4000,2.1,2.1,6176,55.8899,0.6118,37,
211018766,PUT_8766_251113_4100,PUT,202511,4100,2.1,2.1,6176,52.9834,0.6118,37,
211028766,PUT_8766_251113_4200,PUT,202511,4200,2.1,2.1,6176,50.1785,0.6118,37,
211038766,PUT_8766_251113_4300,PUT,202511,4300,2.1,2.1,6176,47.4133,0.6118,37,
211048766,PUT_8766_251113_4400,PUT,202511,4400,2.1,2.1,6176,44.6666,0.6118,37,
211058766,PUT_8766_251113_4500,PUT,202511,4500,2.1,2,6176,41.8885,0.6118,37,
211068766,PUT_8766_251113_4600,PUT,202511,4600,2,2,6176,39.1611,0.6118,37,
211078766,PUT_8766_251113_4700,PUT,202511,4700,2,1.9,6176,36.4791,0.6118,37,
211088766,PUT_8766_251113_4800,PUT,202511,4800,3,3,6176,35.9506,0.6118,37,
211098766,PUT_8766_251113_4900,PUT,202511,4900,4.3,4.3,6176,35.1383,0.6118,37,
211108766,PUT_8766_251113_5000,PUT,202511,5000,6.2,6.2,6176,34.4097,0.6118,37,
211118766,PUT_8766_251113_5250,PUT,202511,5250,15.4,15.3,6176,32.9095,0.6118,37,
211128766,PUT_8766_251113_5500,PUT,202511,5500,37.6,37.6,6176,32.0718,0.6118,37,
211138766,PUT_8766_251113_5750,PUT,202511,5750,84,83.8,6176,31.7026,0.6118,37,
211148766,PUT_8766_251113_6000,PUT,202511,6000,164,163.8,6176,31.4666,0.6118,37,
211158766,PUT_8766_251113_6250,PUT,202511,6250,282,281.8,6176,31.0893,0.6118,37,
211168766,PUT_8766_251113_6500,PUT,202511,6500,438,437.9,6176,30.5112,0.6118,37,
211178766,PUT_8766_251113_6750,PUT,202511,6750,632.5,632.5,6176,30.6372,0.6118,37,
211188766,PUT_8766_251113_7000,PUT,202511,7000,851.5,851.4,6176,30.943,0.6118,37,
211198766,PUT_8766_251113_7250,PUT,202511,7250,1086,1085.7,6176,31.6319,0.6118,37,
211208766,PUT_8766_251113_7500,PUT,202511,7500,1329,1328.2,6176,32.8236,0.6118,37,
211218766,PUT_8766_251113_7750,PUT,202511,7750,1575,1574.4,6176,34.2404,0.6118,37,
211228766,PUT_8766_251113_8000,PUT,202511,8000,1823,1822.2,6176,35.6249,0.6118,37,
211238766,PUT_8766_251113_8250,PUT,202511,8250,2072,2071.1,6176,37.5164,0.6118,37,
211248766,PUT_8766_251113_8500,PUT,202511,8500,2320,2319.7,6176,37.5164,0.6118,37,
211258766,PUT_8766_251113_8750,PUT,202511,8750,2570,2569,6176,37.5164,0.6118,37,
211268766,PUT_8766_251113_9000,PUT,202511,9000,2819,2818.6,6176,37.5164,0.6118,37,
211278766,PUT_8766_251113_9250,PUT,202511,9250,3070,3068.4,6176,37.5164,0.6118,37,
211288766,PUT_8766_251113_9500,PUT,202511,9500,3320,3318.2,6176,37.5164,0.6118,37,
211298766,PUT_8766_251113_9750,PUT,202511,9750,3570,3568,6176,37.5164,0.6118,37,
211308766,PUT_8766_251113_10000,PUT,202511,10000,3820,3817.8,6176,37.5164,0.6118,37,
211318766,PUT_8766_251113_10250,PUT,202511,10250,4070,4067.7,6176,37.5164,0.6118,37,
212338766,PUT_8766_251211_3900,PUT,202512,3900,22.3,22.2,6176,63.2186,0.6118,65,
212328766,PUT_8766_251211_4000,PUT,202512,4000,25.2,25.2,6176,61.7282,0.6118,65,
212098766,PUT_8766_251211_4100,PUT,202512,4100,25.4,25.3,6176,58.8255,0.6118,65,
212108766,PUT_8766_251211_4200,PUT,202512,4200,24.9,24.8,6176,55.6807,0.6118,65,
212118766,PUT_8766_251211_4300,PUT,202512,4300,24.5,24.5,6176,52.6736,0.6118,65,
212128766,PUT_8766_251211_4400,PUT,202512,4400,24.5,24.4,6176,49.8656,0.6118,65,
212138766,PUT_8766_251211_4500,PUT,202512,4500,25.5,25.5,6176,47.5556,0.6118,65,
212068766,PUT_8766_251211_4600,PUT,202512,4600,26.6,26.6,6176,45.2555,0.6118,65,
212148766,PUT_8766_251211_4700,PUT,202512,4700,27.8,27.8,6176,42.9825,0.6118,65,
212018766,PUT_8766_251211_4800,PUT,202512,4800,27.9,27.9,6176,40.3294,0.6118,65,
212158766,PUT_8766_251211_4900,PUT,202512,4900,28.9,28.9,6176,38.0079,0.6118,65,
212028766,PUT_8766_251211_5000,PUT,202512,5000,30.9,30.9,6176,35.958,0.6118,65,
212168766,PUT_8766_251211_5250,PUT,202512,5250,36.8,36.7,6176,30.7959,0.6118,65,
212038766,PUT_8766_251211_5500,PUT,202512,5500,74.5,74.2,6176,30.5334,0.6118,65,
212178766,PUT_8766_251211_5750,PUT,202512,5750,136,136,6176,30.3862,0.6118,65,
212048766,PUT_8766_251211_6000,PUT,202512,6000,227.5,227.2,6176,30.2837,0.6118,65,
212188766,PUT_8766_251211_6250,PUT,202512,6250,353,352.9,6176,30.4595,0.6118,65,
212058766,PUT_8766_251211_6500,PUT,202512,6500,509,508.9,6176,30.6216,0.6118,65,
212198766,PUT_8766_251211_6750,PUT,202512,6750,690,689.9,6176,30.6282,0.6118,65,
212078766,PUT_8766_251211_7000,PUT,202512,7000,894,894,6176,30.8363,0.6118,65,
212208766,PUT_8766_251211_7250,PUT,202512,7250,1114,1113.6,6176,31.0391,0.6118,65,
212088766,PUT_8766_251211_7500,PUT,202512,7500,1348,1347.6,6176,32.077,0.6118,65,
212218766,PUT_8766_251211_7750,PUT,202512,7750,1588,1587.6,6176,33.2752,0.6118,65,
212228766,PUT_8766_251211_8000,PUT,202512,8000,1831,1830.3,6176,34.2223,0.6118,65,
212238766,PUT_8766_251211_8250,PUT,202512,8250,2074,2073.9,6176,34.274,0.6118,65,
212248766,PUT_8766_251211_8500,PUT,202512,8500,2320,2319.8,6176,34.274,0.6118,65,
212258766,PUT_8766_251211_8750,PUT,202512,8750,2568,2567.4,6176,34.274,0.6118,65,
212268766,PUT_8766_251211_9000,PUT,202512,9000,2816,2815.8,6176,34.274,0.6118,65,
212278766,PUT_8766_251211_9250,PUT,202512,9250,3065,3064.8,6176,34.274,0.6118,65,
212288766,PUT_8766_251211_9500,PUT,202512,9500,3315,3314.1,6176,34.274,0.6118,65,
212298766,PUT_8766_251211_9750,PUT,202512,9750,3565,3563.6,6176,34.274,0.6118,65,
212308766,PUT_8766_251211_10000,PUT,202512,10000,3815,3813.2,6176,34.274,0.6118,65,
212318766,PUT_8766_251211_10250,PUT,202512,10250,4065,4062.9,6176,34.274,0.6118,65,
215338766,PUT_8766_260312_3900,PUT,202603,3900,118,117.6,6176,61.1212,0.8809,156,
215328766,PUT_8766_260312_4000,PUT,202603,4000,124,123.6,6176,59.4319,0.8809,156,
215088766,PUT_8766_260312_4100,PUT,202603,4100,129.5,129.1,6176,57.6415,0.8809,156,
215098766,PUT_8766_260312_4200,PUT,202603,4200,137,136.5,6176,56.1114,0.8809,156,
215108766,PUT_8766_260312_4300,PUT,202603,4300,142.5,142.4,6176,54.3474,0.8809,156,
215118766,PUT_8766_260312_4400,PUT,202603,4400,151,150.5,6176,52.8413,0.8809,156,
215128766,PUT_8766_260312_4500,PUT,202603,4500,158,158,6176,51.227,0.8809,156,
215138766,PUT_8766_260312_4600,PUT,202603,4600,167,166.7,6176,49.7233,0.8809,156,
215148766,PUT_8766_260312_4700,PUT,202603,4700,176.5,176.2,6176,48.2591,0.8809,156,
215018766,PUT_8766_260312_4800,PUT,202603,4800,186.5,186.3,6176,46.8144,0.8809,156,
215158766,PUT_8766_260312_4900,PUT,202603,4900,193.5,193.5,6176,45.035,0.8809,156,
215028766,PUT_8766_260312_5000,PUT,202603,5000,205.5,205.3,6176,43.658,0.8809,156,
215168766,PUT_8766_260312_5250,PUT,202603,5250,245.5,245.2,6176,40.817,0.8809,156,
215038766,PUT_8766_260312_5500,PUT,202603,5500,293,292.5,6176,37.9716,0.8809,156,
215178766,PUT_8766_260312_5750,PUT,202603,5750,364,364,6176,36.1419,0.8809,156,
215048766,PUT_8766_260312_6000,PUT,202603,6000,446,445.8,6176,34.1014,0.8809,156,
215188766,PUT_8766_260312_6250,PUT,202603,6250,547,546.7,6176,32.2736,0.8809,156,
215058766,PUT_8766_260312_6500,PUT,202603,6500,679,678.6,6176,31.2767,0.8809,156,
215198766,PUT_8766_260312_6750,PUT,202603,6750,841.5,841.4,6176,31.0933,0.8809,156,
215068766,PUT_8766_260312_7000,PUT,202603,7000,1023,1023,6176,31.0939,0.8809,156,
215208766,PUT_8766_260312_7250,PUT,202603,7250,1219,1218.2,6176,31.0939,0.8809,156,
215078766,PUT_8766_260312_7500,PUT,202603,7500,1425,1424.9,6176,31.0939,0.8809,156,
215218766,PUT_8766_260312_7750,PUT,202603,7750,1642,1641.2,6176,31.0939,0.8809,156,
215228766,PUT_8766_260312_8000,PUT,202603,8000,1866,1865.2,6176,31.0939,0.8809,156,
215238766,PUT_8766_260312_8250,PUT,202603,8250,2096,2095.2,6176,31.0939,0.8809,156,
215248766,PUT_8766_260312_8500,PUT,202603,8500,2331,2330.1,6176,31.0939,0.8809,156,
215258766,PUT_8766_260312_8750,PUT,202603,8750,2569,2568.6,6176,31.0939,0.8809,156,
215268766,PUT_8766_260312_9000,PUT,202603,9000,2810,2809.9,6176,31.0939,0.8809,156,
215278766,PUT_8766_260312_9250,PUT,202603,9250,3055,3053.3,6176,31.0939,0.8809,156,
215288766,PUT_8766_260312_9500,PUT,202603,9500,3300,3298.3,6176,31.0939,0.8809,156,
215298766,PUT_8766_260312_9750,PUT,202603,9750,3545,3544.4,6176,31.0939,0.8809,156,
215308766,PUT_8766_260312_10000,PUT,202603,10000,3795,3791.4,6176,31.0939,0.8809,156,
215318766,PUT_8766_260312_10250,PUT,202603,10250,4040,4039,6176,31.0939,0.8809,156,
310088795,CAL_8795_251009_3000,CAL,202510,3000,538.5,538.1,3537,98.308,0.4964,2,
310078795,CAL_8795_251009_3200,CAL,202510,3200,341,341,3537,80.7816,0.4964,2,
310068795,CAL_8795_251009_3400,CAL,202510,3400,142,141.7,3537,40.7364,0.4964,2,
310018795,CAL_8795_251009_3600,CAL,202510,3600,10.4,10.3,3537,30.9046,0.4964,2,
310028795,CAL_8795_251009_3800,CAL,202510,3800,1.1,1,3537,47.8856,0.4964,2,
310038795,CAL_8795_251009_4000,CAL,202510,4000,0.1,0.1,3537,56.9661,0.4964,2,
310048795,CAL_8795_251009_4200,CAL,202510,4200,0.1,0,3537,67.9995,0.4964,2,
310058795,CAL_8795_251009_4400,CAL,202510,4400,0.1,0,3537,79.2853,0.4964,2,
311088795,CAL_8795_251113_3000,CAL,202511,3000,568,567.7,3537,45.0387,0.6118,37,
311078795,CAL_8795_251113_3200,CAL,202511,3200,385.5,385.3,3537,38.0553,0.6118,37,
311068795,CAL_8795_251113_3400,CAL,202511,3400,220.5,220.2,3537,31.7401,0.6118,37,
311018795,CAL_8795_251113_3600,CAL,202511,3600,100,99.7,3537,28.2082,0.6118,37,
311028795,CAL_8795_251113_3800,CAL,202511,3800,41.2,41.2,3537,28.5169,0.6118,37,
311038795,CAL_8795_251113_4000,CAL,202511,4000,15.3,15.3,3537,29.1538,0.6118,37,
311048795,CAL_8795_251113_4200,CAL,202511,4200,5.4,5.3,3537,29.9705,0.6118,37,
311058795,CAL_8795_251113_4400,CAL,202511,4400,2,1.9,3537,31.1464,0.6118,37,
312068795,CAL_8795_251211_2200,CAL,202512,2200,1364,1363.2,3537,73.874,0.6118,65,
312018795,CAL_8795_251211_2400,CAL,202512,2400,1170,1169.3,3537,65.9616,0.6118,65,
312028795,CAL_8795_251211_2600,CAL,202512,2600,973.5,973.3,3537,56.6659,0.6118,65,
312038795,CAL_8795_251211_2800,CAL,202512,2800,779.5,779.2,3537,48.1599,0.6118,65,
312048795,CAL_8795_251211_3000,CAL,202512,3000,591.5,591.3,3537,41.0964,0.6118,65,
312058795,CAL_8795_251211_3200,CAL,202512,3200,416.5,416.1,3537,35.6752,0.6118,65,
312078795,CAL_8795_251211_3400,CAL,202512,3400,260.5,260.2,3537,31.0741,0.6118,65,
312088795,CAL_8795_251211_3600,CAL,202512,3600,141.5,141.1,3537,28.1672,0.6118,65,
312098795,CAL_8795_251211_3800,CAL,202512,3800,71,70.8,3537,27.5355,0.6118,65,
312108795,CAL_8795_251211_4000,CAL,202512,4000,35.2,35.2,3537,28.1117,0.6118,65,
312118795,CAL_8795_251211_4200,CAL,202512,4200,16.1,16.1,3537,28.4187,0.6118,65,
312128795,CAL_8795_251211_4400,CAL,202512,4400,9.1,9.1,3537,30.201,0.6118,65,
315018795,CAL_8795_260312_2800,CAL,202603,2800,834,833.5,3537,40.9431,0.8809,156,
315028795,CAL_8795_260312_3000,CAL,202603,3000,661.5,661,3537,37.0202,0.8809,156,
315038795,CAL_8795_260312_3200,CAL,202603,3200,494.5,494.1,3537,32.7538,0.8809,156,
315048795,CAL_8795_260312_3400,CAL,202603,3400,354,353.9,3537,30.2336,0.8809,156,
315058795,CAL_8795_260312_3600,CAL,202603,3600,233.5,233.5,3537,27.7502,0.8809,156,
315068795,CAL_8795_260312_3800,CAL,202603,3800,150,149.5,3537,26.727,0.8809,156,
315078795,CAL_8795_260312_4000,CAL,202603,4000,96,96,3537,26.6777,0.8809,156,
315088795,CAL_8795_260312_4200,CAL,202603,4200,60,59.8,3537,26.6777,0.8809,156,
315098795,CAL_8795_260312_4400,CAL,202603,4400,36.2,36.1,3537,26.6777,0.8809,156,
210088795,PUT_8795_251009_3000,PUT,202510,3000,1,1,3537,98.308,0.4964,2,
210078795,PUT_8795_251009_3200,PUT,202510,3200,4,3.9,3537,80.7816,0.4964,2,
210068795,PUT_8795_251009_3400,PUT,202510,3400,4.7,4.7,3537,40.7364,0.4964,2,
210018795,PUT_8795_251009_3600,PUT,202510,3600,73.5,73.2,3537,30.9046,0.4964,2,
210028795,PUT_8795_251009_3800,PUT,202510,3800,264,263.9,3537,47.8856,0.4964,2,
210038795,PUT_8795_251009_4000,PUT,202510,4000,463,463,3537,56.9661,0.4964,2,
210048795,PUT_8795_251009_4200,PUT,202510,4200,663,662.9,3537,67.9995,0.4964,2,
210058795,PUT_8795_251009_4400,PUT,202510,4400,863,862.9,3537,79.2853,0.4964,2,
211088795,PUT_8795_251113_3000,PUT,202511,3000,28.8,28.8,3537,45.0387,0.6118,37,
211078795,PUT_8795_251113_3200,PUT,202511,3200,46.3,46.3,3537,38.0553,0.6118,37,
211068795,PUT_8795_251113_3400,PUT,202511,3400,81.5,81,3537,31.7401,0.6118,37,
211018795,PUT_8795_251113_3600,PUT,202511,3600,160.5,160.5,3537,28.2082,0.6118,37,
211028795,PUT_8795_251113_3800,PUT,202511,3800,302,301.8,3537,28.5169,0.6118,37,
211038795,PUT_8795_251113_4000,PUT,202511,4000,476,475.8,3537,29.1538,0.6118,37,
211048795,PUT_8795_251113_4200,PUT,202511,4200,666,665.7,3537,29.9705,0.6118,37,
211058795,PUT_8795_251113_4400,PUT,202511,4400,862.5,862.2,3537,31.1464,0.6118,37,
212068795,PUT_8795_251211_2200,PUT,202512,2200,23.8,23.8,3537,73.874,0.6118,65,
212018795,PUT_8795_251211_2400,PUT,202512,2400,29.8,29.7,3537,65.9616,0.6118,65,
212028795,PUT_8795_251211_2600,PUT,202512,2600,33.5,33.4,3537,56.6659,0.6118,65,
212038795,PUT_8795_251211_2800,PUT,202512,2800,39.2,39.2,3537,48.1599,0.6118,65,
212048795,PUT_8795_251211_3000,PUT,202512,3000,51.5,51,3537,41.0964,0.6118,65,
212058795,PUT_8795_251211_3200,PUT,202512,3200,76,75.7,3537,35.6752,0.6118,65,
212078795,PUT_8795_251211_3400,PUT,202512,3400,119.5,119.5,3537,31.0741,0.6118,65,
212088795,PUT_8795_251211_3600,PUT,202512,3600,200.5,200.2,3537,28.1672,0.6118,65,
212098795,PUT_8795_251211_3800,PUT,202512,3800,330,329.7,3537,27.5355,0.6118,65,
212108795,PUT_8795_251211_4000,PUT,202512,4000,494,493.8,3537,28.1117,0.6118,65,
212118795,PUT_8795_251211_4200,PUT,202512,4200,674.5,674.5,3537,28.4187,0.6118,65,
212128795,PUT_8795_251211_4400,PUT,202512,4400,867.5,867.3,3537,30.201,0.6118,65,
215018795,PUT_8795_260312_2800,PUT,202603,2800,86,86,3537,40.9431,0.8809,156,
215028795,PUT_8795_260312_3000,PUT,202603,3000,113,112.7,3537,37.0202,0.8809,156,
215038795,PUT_8795_260312_3200,PUT,202603,3200,145.5,145.1,3537,32.7538,0.8809,156,
215048795,PUT_8795_260312_3400,PUT,202603,3400,204.5,204.2,3537,30.2336,0.8809,156,
215058795,PUT_8795_260312_3600,PUT,202603,3600,283,282.9,3537,27.7502,0.8809,156,
215068795,PUT_8795_260312_3800,PUT,202603,3800,398.5,398.2,3537,26.727,0.8809,156,
215078795,PUT_8795_260312_4000,PUT,202603,4000,544,543.9,3537,26.6777,0.8809,156,
215088795,PUT_8795_260312_4200,PUT,202603,4200,707,707,3537,26.6777,0.8809,156,
215098795,PUT_8795_260312_4400,PUT,202603,4400,883,882.6,3537,26.6777,0.8809,156,
310078801,CAL_8801_251009_900,CAL,202510,900,783,782.5,1682.5,173.9103,0.4964,2,
310088801,CAL_8801_251009_925,CAL,202510,925,758,757.5,1682.5,168.6961,0.4964,2,
310098801,CAL_8801_251009_950,CAL,202510,950,733,732.5,1682.5,163.7197,0.4964,2,
310108801,CAL_8801_251009_975,CAL,202510,975,708,707.5,1682.5,158.7589,0.4964,2,
310118801,CAL_8801_251009_1000,CAL,202510,1000,683,682.5,1682.5,153.165,0.4964,2,
310128801,CAL_8801_251009_1050,CAL,202510,1050,633,632.5,1682.5,144.5309,0.4964,2,
310138801,CAL_8801_251009_1100,CAL,202510,1100,583,582.5,1682.5,135.1744,0.4964,2,
310148801,CAL_8801_251009_1150,CAL,202510,1150,533,532.5,1682.5,126.3815,0.4964,2,
310158801,CAL_8801_251009_1200,CAL,202510,1200,483,482.5,1682.5,118.7908,0.4964,2,
310168801,CAL_8801_251009_1250,CAL,202510,1250,433,432.5,1682.5,110.7193,0.4964,2,
310018801,CAL_8801_251009_1300,CAL,202510,1300,383,382.6,1682.5,102.4863,0.4964,2,
310178801,CAL_8801_251009_1350,CAL,202510,1350,333,332.6,1682.5,95.4269,0.4964,2,
310028801,CAL_8801_251009_1400,CAL,202510,1400,283,282.6,1682.5,88.6444,0.4964,2,
310188801,CAL_8801_251009_1450,CAL,202510,1450,233,232.8,1682.5,81.9491,0.4964,2,
310038801,CAL_8801_251009_1500,CAL,202510,1500,183.5,183.3,1682.5,77.3662,0.4964,2,
310198801,CAL_8801_251009_1550,CAL,202510,1550,134,133.7,1682.5,62.7409,0.4964,2,
310048801,CAL_8801_251009_1600,CAL,202510,1600,85,85,1682.5,49.8909,0.4964,2,
310208801,CAL_8801_251009_1650,CAL,202510,1650,37.8,37.8,1682.5,33.8594,0.4964,2,
310058801,CAL_8801_251009_1700,CAL,202510,1700,8.9,8.8,1682.5,32.1824,0.4964,2,
310218801,CAL_8801_251009_1750,CAL,202510,1750,1.8,1.8,1682.5,38.0533,0.4964,2,
310068801,CAL_8801_251009_1800,CAL,202510,1800,0.6,0.5,1682.5,46.1541,0.4964,2,
310228801,CAL_8801_251009_1850,CAL,202510,1850,0.1,0.1,1682.5,48.3736,0.4964,2,
310238801,CAL_8801_251009_1900,CAL,202510,1900,0.1,0,1682.5,53.1595,0.4964,2,
310248801,CAL_8801_251009_1950,CAL,202510,1950,0.1,0,1682.5,56.7677,0.4964,2,
310258801,CAL_8801_251009_2000,CAL,202510,2000,0.1,0,1682.5,61.9182,0.4964,2,
310268801,CAL_8801_251009_2100,CAL,202510,2100,0.1,0,1682.5,70.9306,0.4964,2,
310278801,CAL_8801_251009_2200,CAL,202510,2200,0.1,0,1682.5,71.1454,0.4964,2,
310288801,CAL_8801_251009_2300,CAL,202510,2300,0.1,0,1682.5,71.1454,0.4964,2,
310298801,CAL_8801_251009_2400,CAL,202510,2400,0.1,0,1682.5,71.1454,0.4964,2,
310308801,CAL_8801_251009_2500,CAL,202510,2500,0.1,0,1682.5,71.1454,0.4964,2,
310318801,CAL_8801_251009_2600,CAL,202510,2600,0.1,0,1682.5,71.1454,0.4964,2,
310328801,CAL_8801_251009_2700,CAL,202510,2700,0.1,0,1682.5,71.1454,0.4964,2,
310338801,CAL_8801_251009_2800,CAL,202510,2800,0.1,0,1682.5,71.1454,0.4964,2,
311338801,CAL_8801_251113_900,CAL,202511,900,783.5,783.3,1682.5,69.7897,0.6118,37,
311328801,CAL_8801_251113_925,CAL,202511,925,758.5,758.3,1682.5,67.273,0.6118,37,
311018801,CAL_8801_251113_950,CAL,202511,950,733.5,733.3,1682.5,65.0168,0.6118,37,
311028801,CAL_8801_251113_975,CAL,202511,975,708.5,708.3,1682.5,62.6052,0.6118,37,
311038801,CAL_8801_251113_1000,CAL,202511,1000,683.5,683.4,1682.5,60.7241,0.6118,37,
311048801,CAL_8801_251113_1050,CAL,202511,1050,633.5,633.5,1682.5,56.5315,0.6118,37,
311058801,CAL_8801_251113_1100,CAL,202511,1100,584,583.6,1682.5,52.5547,0.6118,37,
311068801,CAL_8801_251113_1150,CAL,202511,1150,534,533.7,1682.5,48.6737,0.6118,37,
311078801,CAL_8801_251113_1200,CAL,202511,1200,484,483.9,1682.5,44.9169,0.6118,37,
311088801,CAL_8801_251113_1250,CAL,202511,1250,434.5,434,1682.5,41.0913,0.6118,37,
311098801,CAL_8801_251113_1300,CAL,202511,1300,384.5,384.2,1682.5,37.3965,0.6118,37,
311108801,CAL_8801_251113_1350,CAL,202511,1350,335,335,1682.5,35.5733,0.6118,37,
311118801,CAL_8801_251113_1400,CAL,202511,1400,286.5,286.3,1682.5,33.7511,0.6118,37,
311128801,CAL_8801_251113_1450,CAL,202511,1450,239,238.5,1682.5,32.1137,0.6118,37,
311138801,CAL_8801_251113_1500,CAL,202511,1500,193,192.7,1682.5,30.875,0.6118,37,
311148801,CAL_8801_251113_1550,CAL,202511,1550,150.5,150.2,1682.5,30.151,0.6118,37,
311158801,CAL_8801_251113_1600,CAL,202511,1600,112.5,112.2,1682.5,29.6274,0.6118,37,
311168801,CAL_8801_251113_1650,CAL,202511,1650,80.5,80,1682.5,29.2221,0.6118,37,
311178801,CAL_8801_251113_1700,CAL,202511,1700,57,56.6,1682.5,30.0162,0.6118,37,
311188801,CAL_8801_251113_1750,CAL,202511,1750,37.1,37.1,1682.5,29.8292,0.6118,37,
311198801,CAL_8801_251113_1800,CAL,202511,1800,23.3,23.2,1682.5,29.7042,0.6118,37,
311208801,CAL_8801_251113_1850,CAL,202511,1850,14.1,14,1682.5,29.7394,0.6118,37,
311218801,CAL_8801_251113_1900,CAL,202511,1900,8.4,8.3,1682.5,29.9785,0.6118,37,
311228801,CAL_8801_251113_1950,CAL,202511,1950,5,5,1682.5,30.461,0.6118,37,
311238801,CAL_8801_251113_2000,CAL,202511,2000,3.2,3.1,1682.5,31.3319,0.6118,37,
311248801,CAL_8801_251113_2100,CAL,202511,2100,1.5,1.5,1682.5,33.833,0.6118,37,
311258801,CAL_8801_251113_2200,CAL,202511,2200,0.8,0.8,1682.5,36.2519,0.6118,37,
311268801,CAL_8801_251113_2300,CAL,202511,2300,0.3,0.2,1682.5,36.2519,0.6118,37,
311278801,CAL_8801_251113_2400,CAL,202511,2400,0.1,0.1,1682.5,36.2519,0.6118,37,
311288801,CAL_8801_251113_2500,CAL,202511,2500,0.1,0,1682.5,36.2519,0.6118,37,
311298801,CAL_8801_251113_2600,CAL,202511,2600,0.1,0,1682.5,36.2519,0.6118,37,
311308801,CAL_8801_251113_2700,CAL,202511,2700,0.1,0,1682.5,36.2519,0.6118,37,
311318801,CAL_8801_251113_2800,CAL,202511,2800,0.1,0,1682.5,36.2519,0.6118,37,
312098801,CAL_8801_251211_900,CAL,202512,900,785.5,785.3,1682.5,68.1471,0.6118,65,
312108801,CAL_8801_251211_925,CAL,202512,925,761,760.6,1682.5,66.861,0.6118,65,
312118801,CAL_8801_251211_950,CAL,202512,950,736,735.9,1682.5,65.3469,0.6118,65,
312128801,CAL_8801_251211_975,CAL,202512,975,711.5,711.2,1682.5,63.8254,0.6118,65,
312138801,CAL_8801_251211_1000,CAL,202512,1000,687,686.5,1682.5,62.0489,0.6118,65,
312148801,CAL_8801_251211_1050,CAL,202512,1050,637,636.7,1682.5,57.2426,0.6118,65,
312078801,CAL_8801_251211_1100,CAL,202512,1100,588,587.8,1682.5,55.0205,0.6118,65,
312158801,CAL_8801_251211_1150,CAL,202512,1150,538.5,538.2,1682.5,50.8831,0.6118,65,
312018801,CAL_8801_251211_1200,CAL,202512,1200,489,488.8,1682.5,46.8601,0.6118,65,
312168801,CAL_8801_251211_1250,CAL,202512,1250,440,439.8,1682.5,43.6793,0.6118,65,
312028801,CAL_8801_251211_1300,CAL,202512,1300,391,391,1682.5,40.3924,0.6118,65,
312178801,CAL_8801_251211_1350,CAL,202512,1350,343,342.5,1682.5,37.2924,0.6118,65,
312038801,CAL_8801_251211_1400,CAL,202512,1400,295,294.7,1682.5,34.3626,0.6118,65,
312188801,CAL_8801_251211_1450,CAL,202512,1450,248,247.8,1682.5,31.6608,0.6118,65,
312048801,CAL_8801_251211_1500,CAL,202512,1500,203,202.9,1682.5,29.5479,0.6118,65,
312198801,CAL_8801_251211_1550,CAL,202512,1550,164.5,164.1,1682.5,29.3354,0.6118,65,
312058801,CAL_8801_251211_1600,CAL,202512,1600,129.5,129.3,1682.5,29.0712,0.6118,65,
312208801,CAL_8801_251211_1650,CAL,202512,1650,100,99.6,1682.5,29.0049,0.6118,65,
312068801,CAL_8801_251211_1700,CAL,202512,1700,76.5,76.3,1682.5,29.484,0.6118,65,
312218801,CAL_8801_251211_1750,CAL,202512,1750,56,56,1682.5,29.3801,0.6118,65,
312088801,CAL_8801_251211_1800,CAL,202512,1800,40.7,40.7,1682.5,29.5223,0.6118,65,
312228801,CAL_8801_251211_1850,CAL,202512,1850,28.7,28.6,1682.5,29.5229,0.6118,65,
312238801,CAL_8801_251211_1900,CAL,202512,1900,19.4,19.4,1682.5,29.3354,0.6118,65,
312248801,CAL_8801_251211_1950,CAL,202512,1950,13.3,13.3,1682.5,29.4983,0.6118,65,
312258801,CAL_8801_251211_2000,CAL,202512,2000,8.9,8.9,1682.5,29.6157,0.6118,65,
312268801,CAL_8801_251211_2100,CAL,202512,2100,4.7,4.7,1682.5,31.033,0.6118,65,
312278801,CAL_8801_251211_2200,CAL,202512,2200,2.4,2.3,1682.5,31.9813,0.6118,65,
312288801,CAL_8801_251211_2300,CAL,202512,2300,1,1,1682.5,31.9813,0.6118,65,
312298801,CAL_8801_251211_2400,CAL,202512,2400,0.4,0.4,1682.5,31.9813,0.6118,65,
312308801,CAL_8801_251211_2500,CAL,202512,2500,0.2,0.1,1682.5,31.9813,0.6118,65,
312318801,CAL_8801_251211_2600,CAL,202512,2600,0.1,0.1,1682.5,31.9813,0.6118,65,
312328801,CAL_8801_251211_2700,CAL,202512,2700,0.1,0,1682.5,31.9813,0.6118,65,
312338801,CAL_8801_251211_2800,CAL,202512,2800,0.1,0,1682.5,31.9813,0.6118,65,
315098801,CAL_8801_260312_900,CAL,202603,900,793,792.5,1682.5,54.4027,0.8809,156,
315108801,CAL_8801_260312_925,CAL,202603,925,768.5,768.1,1682.5,52.9677,0.8809,156,
315118801,CAL_8801_260312_950,CAL,202603,950,744,743.8,1682.5,51.7788,0.8809,156,
315128801,CAL_8801_260312_975,CAL,202603,975,720,719.5,1682.5,50.538,0.8809,156,
315138801,CAL_8801_260312_1000,CAL,202603,1000,695.5,695.2,1682.5,49.1794,0.8809,156,
315148801,CAL_8801_260312_1050,CAL,202603,1050,647,646.8,1682.5,46.7068,0.8809,156,
315068801,CAL_8801_260312_1100,CAL,202603,1100,599,598.6,1682.5,44.3354,0.8809,156,
315158801,CAL_8801_260312_1150,CAL,202603,1150,551,550.8,1682.5,42.0678,0.8809,156,
315018801,CAL_8801_260312_1200,CAL,202603,1200,503.5,503.4,1682.5,39.8798,0.8809,156,
315168801,CAL_8801_260312_1250,CAL,202603,1250,456.5,456.3,1682.5,37.7211,0.8809,156,
315028801,CAL_8801_260312_1300,CAL,202603,1300,410,409.8,1682.5,35.6411,0.8809,156,
315178801,CAL_8801_260312_1350,CAL,202603,1350,363.5,363.5,1682.5,33.3732,0.8809,156,
315038801,CAL_8801_260312_1400,CAL,202603,1400,320,319.9,1682.5,31.9561,0.8809,156,
315188801,CAL_8801_260312_1450,CAL,202603,1450,277,276.6,1682.5,30.1701,0.8809,156,
315048801,CAL_8801_260312_1500,CAL,202603,1500,236,235.6,1682.5,28.6722,0.8809,156,
315198801,CAL_8801_260312_1550,CAL,202603,1550,198,198,1682.5,27.5961,0.8809,156,
315058801,CAL_8801_260312_1600,CAL,202603,1600,163,162.8,1682.5,26.5088,0.8809,156,
315208801,CAL_8801_260312_1650,CAL,202603,1650,131,130.6,1682.5,25.4194,0.8809,156,
315078801,CAL_8801_260312_1700,CAL,202603,1700,102,101.7,1682.5,24.3765,0.8809,156,
315218801,CAL_8801_260312_1750,CAL,202603,1750,79,78.6,1682.5,23.8136,0.8809,156,
315088801,CAL_8801_260312_1800,CAL,202603,1800,60,59.9,1682.5,23.4522,0.8809,156,
315228801,CAL_8801_260312_1850,CAL,202603,1850,45.7,45.6,1682.5,23.3897,0.8809,156,
315238801,CAL_8801_260312_1900,CAL,202603,1900,34.5,34.5,1682.5,23.3901,0.8809,156,
315248801,CAL_8801_260312_1950,CAL,202603,1950,25.8,25.7,1682.5,23.3901,0.8809,156,
315258801,CAL_8801_260312_2000,CAL,202603,2000,19,19,1682.5,23.3901,0.8809,156,
315268801,CAL_8801_260312_2100,CAL,202603,2100,10,9.9,1682.5,23.3901,0.8809,156,
315278801,CAL_8801_260312_2200,CAL,202603,2200,5,5,1682.5,23.3901,0.8809,156,
315288801,CAL_8801_260312_2300,CAL,202603,2300,2.5,2.4,1682.5,23.3901,0.8809,156,
315298801,CAL_8801_260312_2400,CAL,202603,2400,1.2,1.1,1682.5,23.3901,0.8809,156,
315308801,CAL_8801_260312_2500,CAL,202603,2500,0.6,0.5,1682.5,23.3901,0.8809,156,
315318801,CAL_8801_260312_2600,CAL,202603,2600,0.3,0.2,1682.5,23.3901,0.8809,156,
315328801,CAL_8801_260312_2700,CAL,202603,2700,0.1,0.1,1682.5,23.3901,0.8809,156,
315338801,CAL_8801_260312_2800,CAL,202603,2800,0.1,0,1682.5,23.3901,0.8809,156,
210078801,PUT_8801_251009_900,PUT,202510,900,0.1,0,1682.5,173.9103,0.4964,2,
210088801,PUT_8801_251009_925,PUT,202510,925,0.1,0,1682.5,168.6961,0.4964,2,
210098801,PUT_8801_251009_950,PUT,202510,950,0.1,0,1682.5,163.7197,0.4964,2,
210108801,PUT_8801_251009_975,PUT,202510,975,0.1,0,1682.5,158.7589,0.4964,2,
210118801,PUT_8801_251009_1000,PUT,202510,1000,0.1,0,1682.5,153.165,0.4964,2,
210128801,PUT_8801_251009_1050,PUT,202510,1050,0.1,0,1682.5,144.5309,0.4964,2,
210138801,PUT_8801_251009_1100,PUT,202510,1100,0.1,0,1682.5,135.1744,0.4964,2,
210148801,PUT_8801_251009_1150,PUT,202510,1150,0.1,0,1682.5,126.3815,0.4964,2,
210158801,PUT_8801_251009_1200,PUT,202510,1200,0.1,0,1682.5,118.7908,0.4964,2,
210168801,PUT_8801_251009_1250,PUT,202510,1250,0.1,0,1682.5,110.7193,0.4964,2,
210018801,PUT_8801_251009_1300,PUT,202510,1300,0.1,0,1682.5,102.4863,0.4964,2,
210178801,PUT_8801_251009_1350,PUT,202510,1350,0.1,0,1682.5,95.4269,0.4964,2,
210028801,PUT_8801_251009_1400,PUT,202510,1400,0.1,0.1,1682.5,88.6444,0.4964,2,
210188801,PUT_8801_251009_1450,PUT,202510,1450,0.3,0.2,1682.5,81.9491,0.4964,2,
210038801,PUT_8801_251009_1500,PUT,202510,1500,0.8,0.8,1682.5,77.3662,0.4964,2,
210198801,PUT_8801_251009_1550,PUT,202510,1550,1.2,1.2,1682.5,62.7409,0.4964,2,
210048801,PUT_8801_251009_1600,PUT,202510,1600,2.5,2.4,1682.5,49.8909,0.4964,2,
210208801,PUT_8801_251009_1650,PUT,202510,1650,5.3,5.2,1682.5,33.8594,0.4964,2,
210058801,PUT_8801_251009_1700,PUT,202510,1700,26.3,26.3,1682.5,32.1824,0.4964,2,
210218801,PUT_8801_251009_1750,PUT,202510,1750,69.5,69.2,1682.5,38.0533,0.4964,2,
210068801,PUT_8801_251009_1800,PUT,202510,1800,118,118,1682.5,46.1541,0.4964,2,
210228801,PUT_8801_251009_1850,PUT,202510,1850,168,167.5,1682.5,48.3736,0.4964,2,
210238801,PUT_8801_251009_1900,PUT,202510,1900,217.5,217.5,1682.5,53.1595,0.4964,2,
210248801,PUT_8801_251009_1950,PUT,202510,1950,267.5,267.5,1682.5,56.7677,0.4964,2,
210258801,PUT_8801_251009_2000,PUT,202510,2000,317.5,317.5,1682.5,61.9182,0.4964,2,
210268801,PUT_8801_251009_2100,PUT,202510,2100,417.5,417.4,1682.5,70.9306,0.4964,2,
210278801,PUT_8801_251009_2200,PUT,202510,2200,517.5,517.4,1682.5,71.1454,0.4964,2,
210288801,PUT_8801_251009_2300,PUT,202510,2300,617.5,617.4,1682.5,71.1454,0.4964,2,
210298801,PUT_8801_251009_2400,PUT,202510,2400,717.5,717.4,1682.5,71.1454,0.4964,2,
210308801,PUT_8801_251009_2500,PUT,202510,2500,817.5,817.4,1682.5,71.1454,0.4964,2,
210318801,PUT_8801_251009_2600,PUT,202510,2600,917.5,917.4,1682.5,71.1454,0.4964,2,
210328801,PUT_8801_251009_2700,PUT,202510,2700,1018,1017.4,1682.5,71.1454,0.4964,2,
210338801,PUT_8801_251009_2800,PUT,202510,2800,1118,1117.4,1682.5,71.1454,0.4964,2,
211338801,PUT_8801_251113_900,PUT,202511,900,0.2,0.2,1682.5,69.7897,0.6118,37,
211328801,PUT_8801_251113_925,PUT,202511,925,0.3,0.2,1682.5,67.273,0.6118,37,
211018801,PUT_8801_251113_950,PUT,202511,950,0.3,0.2,1682.5,65.0168,0.6118,37,
211028801,PUT_8801_251113_975,PUT,202511,975,0.3,0.2,1682.5,62.6052,0.6118,37,
211038801,PUT_8801_251113_1000,PUT,202511,1000,0.3,0.3,1682.5,60.7241,0.6118,37,
211048801,PUT_8801_251113_1050,PUT,202511,1050,0.4,0.3,1682.5,56.5315,0.6118,37,
211058801,PUT_8801_251113_1100,PUT,202511,1100,0.4,0.4,1682.5,52.5547,0.6118,37,
211068801,PUT_8801_251113_1150,PUT,202511,1150,0.5,0.5,1682.5,48.6737,0.6118,37,
211078801,PUT_8801_251113_1200,PUT,202511,1200,0.7,0.6,1682.5,44.9169,0.6118,37,
211088801,PUT_8801_251113_1250,PUT,202511,1250,0.8,0.7,1682.5,41.0913,0.6118,37,
211098801,PUT_8801_251113_1300,PUT,202511,1300,1,0.9,1682.5,37.3965,0.6118,37,
211108801,PUT_8801_251113_1350,PUT,202511,1350,1.7,1.7,1682.5,35.5733,0.6118,37,
211118801,PUT_8801_251113_1400,PUT,202511,1400,2.9,2.9,1682.5,33.7511,0.6118,37,
211128801,PUT_8801_251113_1450,PUT,202511,1450,5.2,5.1,1682.5,32.1137,0.6118,37,
211138801,PUT_8801_251113_1500,PUT,202511,1500,9.3,9.2,1682.5,30.875,0.6118,37,
211148801,PUT_8801_251113_1550,PUT,202511,1550,16.7,16.7,1682.5,30.151,0.6118,37,
211158801,PUT_8801_251113_1600,PUT,202511,1600,28.8,28.7,1682.5,29.6274,0.6118,37,
211168801,PUT_8801_251113_1650,PUT,202511,1650,46.5,46.5,1682.5,29.2221,0.6118,37,
211178801,PUT_8801_251113_1700,PUT,202511,1700,73,73,1682.5,30.0162,0.6118,37,
211188801,PUT_8801_251113_1750,PUT,202511,1750,104,103.5,1682.5,29.8292,0.6118,37,
211198801,PUT_8801_251113_1800,PUT,202511,1800,140,139.6,1682.5,29.7042,0.6118,37,
211208801,PUT_8801_251113_1850,PUT,202511,1850,180.5,180.4,1682.5,29.7394,0.6118,37,
211218801,PUT_8801_251113_1900,PUT,202511,1900,225,224.6,1682.5,29.9785,0.6118,37,
211228801,PUT_8801_251113_1950,PUT,202511,1950,271.5,271.3,1682.5,30.461,0.6118,37,
211238801,PUT_8801_251113_2000,PUT,202511,2000,319.5,319.4,1682.5,31.3319,0.6118,37,
211248801,PUT_8801_251113_2100,PUT,202511,2100,418,417.7,1682.5,33.833,0.6118,37,
211258801,PUT_8801_251113_2200,PUT,202511,2200,517,516.9,1682.5,36.2519,0.6118,37,
211268801,PUT_8801_251113_2300,PUT,202511,2300,616.5,616.3,1682.5,36.2519,0.6118,37,
211278801,PUT_8801_251113_2400,PUT,202511,2400,716.5,716.1,1682.5,36.2519,0.6118,37,
211288801,PUT_8801_251113_2500,PUT,202511,2500,816,816,1682.5,36.2519,0.6118,37,
211298801,PUT_8801_251113_2600,PUT,202511,2600,916,915.9,1682.5,36.2519,0.6118,37,
211308801,PUT_8801_251113_2700,PUT,202511,2700,1016,1015.8,1682.5,36.2519,0.6118,37,
211318801,PUT_8801_251113_2800,PUT,202511,2800,1116,1115.8,1682.5,36.2519,0.6118,37,
212098801,PUT_8801_251211_900,PUT,202512,900,1.9,1.8,1682.5,68.1471,0.6118,65,
212108801,PUT_8801_251211_925,PUT,202512,925,2.2,2.1,1682.5,66.861,0.6118,65,
212118801,PUT_8801_251211_950,PUT,202512,950,2.4,2.4,1682.5,65.3469,0.6118,65,
212128801,PUT_8801_251211_975,PUT,202512,975,2.7,2.7,1682.5,63.8254,0.6118,65,
212138801,PUT_8801_251211_1000,PUT,202512,1000,3,2.9,1682.5,62.0489,0.6118,65,
212148801,PUT_8801_251211_1050,PUT,202512,1050,3.1,3,1682.5,57.2426,0.6118,65,
212078801,PUT_8801_251211_1100,PUT,202512,1100,4.2,4.1,1682.5,55.0205,0.6118,65,
212158801,PUT_8801_251211_1150,PUT,202512,1150,4.5,4.5,1682.5,50.8831,0.6118,65,
212018801,PUT_8801_251211_1200,PUT,202512,1200,5,4.9,1682.5,46.8601,0.6118,65,
212168801,PUT_8801_251211_1250,PUT,202512,1250,6,5.9,1682.5,43.6793,0.6118,65,
212028801,PUT_8801_251211_1300,PUT,202512,1300,7.1,7,1682.5,40.3924,0.6118,65,
212178801,PUT_8801_251211_1350,PUT,202512,1350,8.6,8.6,1682.5,37.2924,0.6118,65,
212038801,PUT_8801_251211_1400,PUT,202512,1400,10.7,10.7,1682.5,34.3626,0.6118,65,
212188801,PUT_8801_251211_1450,PUT,202512,1450,13.8,13.7,1682.5,31.6608,0.6118,65,
212048801,PUT_8801_251211_1500,PUT,202512,1500,18.9,18.8,1682.5,29.5479,0.6118,65,
212198801,PUT_8801_251211_1550,PUT,202512,1550,30,29.9,1682.5,29.3354,0.6118,65,
212058801,PUT_8801_251211_1600,PUT,202512,1600,45.1,45,1682.5,29.0712,0.6118,65,
212208801,PUT_8801_251211_1650,PUT,202512,1650,65.5,65.3,1682.5,29.0049,0.6118,65,
212068801,PUT_8801_251211_1700,PUT,202512,1700,92,91.9,1682.5,29.484,0.6118,65,
212218801,PUT_8801_251211_1750,PUT,202512,1750,122,121.6,1682.5,29.3801,0.6118,65,
212088801,PUT_8801_251211_1800,PUT,202512,1800,156.5,156.2,1682.5,29.5223,0.6118,65,
212228801,PUT_8801_251211_1850,PUT,202512,1850,194.5,194.1,1682.5,29.5229,0.6118,65,
212238801,PUT_8801_251211_1900,PUT,202512,1900,235,234.8,1682.5,29.3354,0.6118,65,
212248801,PUT_8801_251211_1950,PUT,202512,1950,279,278.6,1682.5,29.4983,0.6118,65,
212258801,PUT_8801_251211_2000,PUT,202512,2000,324.5,324.2,1682.5,29.6157,0.6118,65,
212268801,PUT_8801_251211_2100,PUT,202512,2100,420,419.9,1682.5,31.033,0.6118,65,
212278801,PUT_8801_251211_2200,PUT,202512,2200,517.5,517.4,1682.5,31.9813,0.6118,65,
212288801,PUT_8801_251211_2300,PUT,202512,2300,616,615.9,1682.5,31.9813,0.6118,65,
212298801,PUT_8801_251211_2400,PUT,202512,2400,715.5,715.3,1682.5,31.9813,0.6118,65,
212308801,PUT_8801_251211_2500,PUT,202512,2500,815,814.9,1682.5,31.9813,0.6118,65,
212318801,PUT_8801_251211_2600,PUT,202512,2600,915,914.7,1682.5,31.9813,0.6118,65,
212328801,PUT_8801_251211_2700,PUT,202512,2700,1015,1014.6,1682.5,31.9813,0.6118,65,
212338801,PUT_8801_251211_2800,PUT,202512,2800,1115,1114.5,1682.5,31.9813,0.6118,65,
215098801,PUT_8801_260312_900,PUT,202603,900,6.7,6.7,1682.5,54.4027,0.8809,156,
215108801,PUT_8801_260312_925,PUT,202603,925,7.1,7.1,1682.5,52.9677,0.8809,156,
215118801,PUT_8801_260312_950,PUT,202603,950,7.8,7.7,1682.5,51.7788,0.8809,156,
215128801,PUT_8801_260312_975,PUT,202603,975,8.4,8.4,1682.5,50.538,0.8809,156,
215138801,PUT_8801_260312_1000,PUT,202603,1000,9,8.9,1682.5,49.1794,0.8809,156,
215148801,PUT_8801_260312_1050,PUT,202603,1050,10.4,10.3,1682.5,46.7068,0.8809,156,
215068801,PUT_8801_260312_1100,PUT,202603,1100,12.1,12,1682.5,44.3354,0.8809,156,
215158801,PUT_8801_260312_1150,PUT,202603,1150,14,14,1682.5,42.0678,0.8809,156,
215018801,PUT_8801_260312_1200,PUT,202603,1200,16.4,16.4,1682.5,39.8798,0.8809,156,
215168801,PUT_8801_260312_1250,PUT,202603,1250,19.2,19.1,1682.5,37.7211,0.8809,156,
215028801,PUT_8801_260312_1300,PUT,202603,1300,22.5,22.4,1682.5,35.6411,0.8809,156,
215178801,PUT_8801_260312_1350,PUT,202603,1350,25.9,25.9,1682.5,33.3732,0.8809,156,
215038801,PUT_8801_260312_1400,PUT,202603,1400,32.2,32.2,1682.5,31.9561,0.8809,156,
215188801,PUT_8801_260312_1450,PUT,202603,1450,38.7,38.6,1682.5,30.1701,0.8809,156,
215048801,PUT_8801_260312_1500,PUT,202603,1500,47.5,47.4,1682.5,28.6722,0.8809,156,
215198801,PUT_8801_260312_1550,PUT,202603,1550,60,59.6,1682.5,27.5961,0.8809,156,
215058801,PUT_8801_260312_1600,PUT,202603,1600,74.5,74.3,1682.5,26.5088,0.8809,156,
215208801,PUT_8801_260312_1650,PUT,202603,1650,92,91.9,1682.5,25.4194,0.8809,156,
215078801,PUT_8801_260312_1700,PUT,202603,1700,113,112.9,1682.5,24.3765,0.8809,156,
215218801,PUT_8801_260312_1750,PUT,202603,1750,140,139.5,1682.5,23.8136,0.8809,156,
215088801,PUT_8801_260312_1800,PUT,202603,1800,171,170.6,1682.5,23.4522,0.8809,156,
215228801,PUT_8801_260312_1850,PUT,202603,1850,206.5,206.2,1682.5,23.3897,0.8809,156,
215238801,PUT_8801_260312_1900,PUT,202603,1900,245,244.9,1682.5,23.3901,0.8809,156,
215248801,PUT_8801_260312_1950,PUT,202603,1950,286,285.9,1682.5,23.3901,0.8809,156,
215258801,PUT_8801_260312_2000,PUT,202603,2000,329,328.9,1682.5,23.3901,0.8809,156,
215268801,PUT_8801_260312_2100,PUT,202603,2100,420,419.5,1682.5,23.3901,0.8809,156,
215278801,PUT_8801_260312_2200,PUT,202603,2200,514.5,514.2,1682.5,23.3901,0.8809,156,
215288801,PUT_8801_260312_2300,PUT,202603,2300,611.5,611.3,1682.5,23.3901,0.8809,156,
215298801,PUT_8801_260312_2400,PUT,202603,2400,710,709.6,1682.5,23.3901,0.8809,156,
215308801,PUT_8801_260312_2500,PUT,202603,2500,809,808.6,1682.5,23.3901,0.8809,156,
215318801,PUT_8801_260312_2600,PUT,202603,2600,908,908,1682.5,23.3901,0.8809,156,
215328801,PUT_8801_260312_2700,PUT,202603,2700,1008,1007.5,1682.5,23.3901,0.8809,156,
215338801,PUT_8801_260312_2800,PUT,202603,2800,1108,1107,1682.5,23.3901,0.8809,156,
310018802,CAL_8802_251009_2600,CAL,202510,2600,820.5,820.1,3420,99.8744,0.4964,2,
310028802,CAL_8802_251009_2800,CAL,202510,2800,620.5,620.1,3420,85.3384,0.4964,2,
310038802,CAL_8802_251009_3000,CAL,202510,3000,421,420.5,3420,73.4512,0.4964,2,
310048802,CAL_8802_251009_3200,CAL,202510,3200,222,221.9,3420,50.1632,0.4964,2,
310058802,CAL_8802_251009_3400,CAL,202510,3400,35.6,35.6,3420,24.0176,0.4964,2,
310068802,CAL_8802_251009_3600,CAL,202510,3600,0.7,0.6,3420,33.4571,0.4964,2,
310078802,CAL_8802_251009_3800,CAL,202510,3800,0.1,0,3420,42.9532,0.4964,2,
311068802,CAL_8802_251113_2800,CAL,202511,2800,632.5,632.5,3420,40.896,0.6118,37,
311018802,CAL_8802_251113_3000,CAL,202511,3000,442.5,442.5,3420,34.9293,0.6118,37,
311028802,CAL_8802_251113_3200,CAL,202511,3200,265,264.7,3420,29.3133,0.6118,37,
311038802,CAL_8802_251113_3400,CAL,202511,3400,121,120.6,3420,25.2257,0.6118,37,
311048802,CAL_8802_251113_3600,CAL,202511,3600,42.8,42.7,3420,24.5498,0.6118,37,
311058802,CAL_8802_251113_3800,CAL,202511,3800,12.9,12.9,3420,25.1342,0.6118,37,
312018802,CAL_8802_251211_2000,CAL,202512,2000,1430,1429.4,3420,65.6875,0.6118,65,
312028802,CAL_8802_251211_2200,CAL,202512,2200,1233,1232.2,3420,58.5348,0.6118,65,
312038802,CAL_8802_251211_2400,CAL,202512,2400,1035,1034.6,3420,50.4913,0.6118,65,
312048802,CAL_8802_251211_2600,CAL,202512,2600,839.5,839.4,3420,43.8672,0.6118,65,
312058802,CAL_8802_251211_2800,CAL,202512,2800,647,646.7,3420,37.5145,0.6118,65,
312068802,CAL_8802_251211_3000,CAL,202512,3000,462,461.7,3420,32.2986,0.6118,65,
312078802,CAL_8802_251211_3200,CAL,202512,3200,293.5,293.3,3420,28.1984,0.6118,65,
312088802,CAL_8802_251211_3400,CAL,202512,3400,157,156.6,3420,25.1859,0.6118,65,
312098802,CAL_8802_251211_3600,CAL,202512,3600,70.5,70.1,3420,23.887,0.6118,65,
312108802,CAL_8802_251211_3800,CAL,202512,3800,30.4,30.3,3420,24.4547,0.6118,65,
315068802,CAL_8802_260312_2200,CAL,202603,2200,1253,1252.7,3420,45.7106,0.8809,156,
315018802,CAL_8802_260312_2400,CAL,202603,2400,1062,1061.5,3420,41.1097,0.8809,156,
315028802,CAL_8802_260312_2600,CAL,202603,2600,874,873.5,3420,36.7904,0.8809,156,
315038802,CAL_8802_260312_2800,CAL,202603,2800,691.5,691.3,3420,32.8696,0.8809,156,
315048802,CAL_8802_260312_3000,CAL,202603,3000,520,519.9,3420,29.5952,0.8809,156,
315058802,CAL_8802_260312_3200,CAL,202603,3200,369,368.8,3420,27.2895,0.8809,156,
315078802,CAL_8802_260312_3400,CAL,202603,3400,240,239.7,3420,25.1356,0.8809,156,
315088802,CAL_8802_260312_3600,CAL,202603,3600,143,142.6,3420,23.6353,0.8809,156,
315098802,CAL_8802_260312_3800,CAL,202603,3800,84,83.8,3420,23.456,0.8809,156,
210018802,PUT_8802_251009_2600,PUT,202510,2600,0.1,0,3420,99.8744,0.4964,2,
210028802,PUT_8802_251009_2800,PUT,202510,2800,0.1,0,3420,85.3384,0.4964,2,
210038802,PUT_8802_251009_3000,PUT,202510,3000,0.5,0.5,3420,73.4512,0.4964,2,
210048802,PUT_8802_251009_3200,PUT,202510,3200,1.8,1.8,3420,50.1632,0.4964,2,
210058802,PUT_8802_251009_3400,PUT,202510,3400,15.5,15.5,3420,24.0176,0.4964,2,
210068802,PUT_8802_251009_3600,PUT,202510,3600,181,180.5,3420,33.4571,0.4964,2,
210078802,PUT_8802_251009_3800,PUT,202510,3800,380,379.9,3420,42.9532,0.4964,2,
211068802,PUT_8802_251113_2800,PUT,202511,2800,10.8,10.7,3420,40.896,0.6118,37,
211018802,PUT_8802_251113_3000,PUT,202511,3000,20.7,20.6,3420,34.9293,0.6118,37,
211028802,PUT_8802_251113_3200,PUT,202511,3200,42.7,42.7,3420,29.3133,0.6118,37,
211038802,PUT_8802_251113_3400,PUT,202511,3400,98.5,98.5,3420,25.2257,0.6118,37,
211048802,PUT_8802_251113_3600,PUT,202511,3600,220.5,220.5,3420,24.5498,0.6118,37,
211058802,PUT_8802_251113_3800,PUT,202511,3800,391,390.5,3420,25.1342,0.6118,37,
212018802,PUT_8802_251211_2000,PUT,202512,2000,7.2,7.2,3420,65.6875,0.6118,65,
212028802,PUT_8802_251211_2200,PUT,202512,2200,9.9,9.8,3420,58.5348,0.6118,65,
212038802,PUT_8802_251211_2400,PUT,202512,2400,12.1,12,3420,50.4913,0.6118,65,
212048802,PUT_8802_251211_2600,PUT,202512,2600,16.7,16.6,3420,43.8672,0.6118,65,
212058802,PUT_8802_251211_2800,PUT,202512,2800,23.7,23.7,3420,37.5145,0.6118,65,
212068802,PUT_8802_251211_3000,PUT,202512,3000,38.5,38.5,3420,32.2986,0.6118,65,
212078802,PUT_8802_251211_3200,PUT,202512,3200,70,69.8,3420,28.1984,0.6118,65,
212088802,PUT_8802_251211_3400,PUT,202512,3400,133,132.9,3420,25.1859,0.6118,65,
212098802,PUT_8802_251211_3600,PUT,202512,3600,246.5,246.2,3420,23.887,0.6118,65,
212108802,PUT_8802_251211_3800,PUT,202512,3800,406.5,406.2,3420,24.4547,0.6118,65,
215068802,PUT_8802_260312_2200,PUT,202603,2200,24.4,24.4,3420,45.7106,0.8809,156,
215018802,PUT_8802_260312_2400,PUT,202603,2400,32.5,32.5,3420,41.1097,0.8809,156,
215028802,PUT_8802_260312_2600,PUT,202603,2600,43.8,43.8,3420,36.7904,0.8809,156,
215038802,PUT_8802_260312_2800,PUT,202603,2800,61,60.7,3420,32.8696,0.8809,156,
215048802,PUT_8802_260312_3000,PUT,202603,3000,89,88.7,3420,29.5952,0.8809,156,
215058802,PUT_8802_260312_3200,PUT,202603,3200,137,136.8,3420,27.2895,0.8809,156,
215078802,PUT_8802_260312_3400,PUT,202603,3400,207,206.9,3420,25.1356,0.8809,156,
215088802,PUT_8802_260312_3600,PUT,202603,3600,309.5,309.1,3420,23.6353,0.8809,156,
215098802,PUT_8802_260312_3800,PUT,202603,3800,450,449.5,3420,23.456,0.8809,156,
310018830,CAL_8830_251009_5000,CAL,202510,5000,1991,1990.2,6990,127.6625,0.4964,2,
310028830,CAL_8830_251009_5500,CAL,202510,5500,1491,1490.3,6990,105.0547,0.4964,2,
310038830,CAL_8830_251009_6000,CAL,202510,6000,991.5,991.3,6990,86.2692,0.4964,2,
310048830,CAL_8830_251009_6500,CAL,202510,6500,496.5,496.1,6990,59.1663,0.4964,2,
310058830,CAL_8830_251009_7000,CAL,202510,7000,52,51.8,6990,27.3886,0.4964,2,
310068830,CAL_8830_251009_7500,CAL,202510,7500,1.6,1.6,6990,45.3354,0.4964,2,
310078830,CAL_8830_251009_8000,CAL,202510,8000,0.1,0,6990,55.1343,0.4964,2,
311068830,CAL_8830_251113_5000,CAL,202511,5000,2013,2012.7,6990,61.0652,0.6118,37,
311018830,CAL_8830_251113_5500,CAL,202511,5500,1524,1523.7,6990,50.8003,0.6118,37,
311028830,CAL_8830_251113_6000,CAL,202511,6000,1048,1047.5,6990,41.9291,0.6118,37,
311038830,CAL_8830_251113_6500,CAL,202511,6500,603.5,603.4,6990,34.1675,0.6118,37,
311048830,CAL_8830_251113_7000,CAL,202511,7000,252,251.8,6990,28.6758,0.6118,37,
311058830,CAL_8830_251113_7500,CAL,202511,7500,84.5,84.1,6990,28.615,0.6118,37,
311078830,CAL_8830_251113_8000,CAL,202511,8000,23.7,23.7,6990,29.3879,0.6118,37,
312018830,CAL_8830_251211_4800,CAL,202512,4800,2239,2238.3,6990,59.7769,0.6118,65,
312028830,CAL_8830_251211_5000,CAL,202512,5000,2042,2041.9,6990,55.4295,0.6118,65,
312038830,CAL_8830_251211_5500,CAL,202512,5500,1559,1558.8,6990,46.1906,0.6118,65,
312048830,CAL_8830_251211_6000,CAL,202512,6000,1094,1093.3,6990,38.5123,0.6118,65,
312058830,CAL_8830_251211_6500,CAL,202512,6500,670,669.9,6990,32.5822,0.6118,65,
312068830,CAL_8830_251211_7000,CAL,202512,7000,333.5,333.1,6990,28.4208,0.6118,65,
312078830,CAL_8830_251211_7500,CAL,202512,7500,144.5,144.1,6990,27.6918,0.6118,65,
312088830,CAL_8830_251211_8000,CAL,202512,8000,59,58.8,6990,28.3147,0.6118,65,
315018830,CAL_8830_260312_4800,CAL,202603,4800,2306,2305.2,6990,47.7543,0.8809,156,
315028830,CAL_8830_260312_5000,CAL,202603,5000,2119,2118.1,6990,45.3377,0.8809,156,
315038830,CAL_8830_260312_5500,CAL,202603,5500,1659,1658.2,6990,39.5022,0.8809,156,
315048830,CAL_8830_260312_6000,CAL,202603,6000,1225,1224.7,6990,34.6832,0.8809,156,
315058830,CAL_8830_260312_6500,CAL,202603,6500,842,841.7,6990,31.183,0.8809,156,
315068830,CAL_8830_260312_7000,CAL,202603,7000,522,521.7,6990,28.2382,0.8809,156,
315078830,CAL_8830_260312_7500,CAL,202603,7500,299,298.8,6990,26.7364,0.8809,156,
315088830,CAL_8830_260312_8000,CAL,202603,8000,170,170,6990,26.6958,0.8809,156,
210018830,PUT_8830_251009_5000,PUT,202510,5000,0.1,0,6990,127.6625,0.4964,2,
210028830,PUT_8830_251009_5500,PUT,202510,5500,0.2,0.1,6990,105.0547,0.4964,2,
210038830,PUT_8830_251009_6000,PUT,202510,6000,1.2,1.2,6990,86.2692,0.4964,2,
210048830,PUT_8830_251009_6500,PUT,202510,6500,6,6,6990,59.1663,0.4964,2,
210058830,PUT_8830_251009_7000,PUT,202510,7000,62,61.6,6990,27.3886,0.4964,2,
210068830,PUT_8830_251009_7500,PUT,202510,7500,511.5,511.4,6990,45.3354,0.4964,2,
210078830,PUT_8830_251009_8000,PUT,202510,8000,1010,1009.8,6990,55.1343,0.4964,2,
211068830,PUT_8830_251113_5000,PUT,202511,5000,19.7,19.6,6990,61.0652,0.6118,37,
211018830,PUT_8830_251113_5500,PUT,202511,5500,30.3,30.3,6990,50.8003,0.6118,37,
211028830,PUT_8830_251113_6000,PUT,202511,6000,54,53.7,6990,41.9291,0.6118,37,
211038830,PUT_8830_251113_6500,PUT,202511,6500,109.5,109.4,6990,34.1675,0.6118,37,
211048830,PUT_8830_251113_7000,PUT,202511,7000,257.5,257.5,6990,28.6758,0.6118,37,
211058830,PUT_8830_251113_7500,PUT,202511,7500,589.5,589.4,6990,28.615,0.6118,37,
211078830,PUT_8830_251113_8000,PUT,202511,8000,1029,1028.7,6990,29.3879,0.6118,37,
212018830,PUT_8830_251211_4800,PUT,202512,4800,43.2,43.1,6990,59.7769,0.6118,65,
212028830,PUT_8830_251211_5000,PUT,202512,5000,46.5,46.5,6990,55.4295,0.6118,65,
212038830,PUT_8830_251211_5500,PUT,202512,5500,63,62.8,6990,46.1906,0.6118,65,
212048830,PUT_8830_251211_6000,PUT,202512,6000,97,96.8,6990,38.5123,0.6118,65,
212058830,PUT_8830_251211_6500,PUT,202512,6500,173,172.8,6990,32.5822,0.6118,65,
212068830,PUT_8830_251211_7000,PUT,202512,7000,335.5,335.5,6990,28.4208,0.6118,65,
212078830,PUT_8830_251211_7500,PUT,202512,7500,646,645.9,6990,27.6918,0.6118,65,
212088830,PUT_8830_251211_8000,PUT,202512,8000,1061,1060.1,6990,28.3147,0.6118,65,
215018830,PUT_8830_260312_4800,PUT,202603,4800,97.5,97.2,6990,47.7543,0.8809,156,
215028830,PUT_8830_260312_5000,PUT,202603,5000,109.5,109.3,6990,45.3377,0.8809,156,
215038830,PUT_8830_260312_5500,PUT,202603,5500,148,147.5,6990,39.5022,0.8809,156,
215048830,PUT_8830_260312_6000,PUT,202603,6000,212.5,212.2,6990,34.6832,0.8809,156,
215058830,PUT_8830_260312_6500,PUT,202603,6500,327.5,327.2,6990,31.183,0.8809,156,
215068830,PUT_8830_260312_7000,PUT,202603,7000,505.5,505.4,6990,28.2382,0.8809,156,
215078830,PUT_8830_260312_7500,PUT,202603,7500,781,780.6,6990,26.7364,0.8809,156,
215088830,PUT_8830_260312_8000,PUT,202603,8000,1150,1149.9,6990,26.6958,0.8809,156,
310018951,CAL_8951_251009_120000,CAL,202510,120000,19905,19903.3,139900,37.2803,0.4964,2,
310028951,CAL_8951_251009_130000,CAL,202510,130000,9905,9903.5,139900,23.9352,0.4964,2,
310038951,CAL_8951_251009_140000,CAL,202510,140000,343,342.3,139900,9.3993,0.4964,2,
310048951,CAL_8951_251009_150000,CAL,202510,150000,1,0,139900,17.9414,0.4964,2,
310058951,CAL_8951_251009_160000,CAL,202510,160000,1,0,139900,22.7096,0.4964,2,
310068951,CAL_8951_251009_170000,CAL,202510,170000,1,0,139900,28.9472,0.4964,2,
311018951,CAL_8951_251113_120000,CAL,202511,120000,19980,19977.6,139900,16.4425,0.6118,37,
311028951,CAL_8951_251113_130000,CAL,202511,130000,10055,10053.6,139900,12.7283,0.6118,37,
311038951,CAL_8951_251113_140000,CAL,202511,140000,1806,1805.6,139900,10.1979,0.6118,37,
311048951,CAL_8951_251113_150000,CAL,202511,150000,29,28.8,139900,10.2322,0.6118,37,
311058951,CAL_8951_251113_160000,CAL,202511,160000,1,0,139900,10.5914,0.6118,37,
312018951,CAL_8951_251211_110000,CAL,202512,110000,30025,30022.5,139900,18.5367,0.6118,65,
312028951,CAL_8951_251211_120000,CAL,202512,120000,20050,20049.5,139900,14.9254,0.6118,65,
312038951,CAL_8951_251211_130000,CAL,202512,130000,10270,10266.3,139900,12.142,0.6118,65,
312048951,CAL_8951_251211_140000,CAL,202512,140000,2415,2414.6,139900,10.1429,0.6118,65,
312058951,CAL_8951_251211_150000,CAL,202512,150000,130,129.6,139900,9.9394,0.6118,65,
312068951,CAL_8951_251211_160000,CAL,202512,160000,2,1.7,139900,10.1631,0.6118,65,
312078951,CAL_8951_251211_170000,CAL,202512,170000,1,0,139900,10.6651,0.6118,65,
315018951,CAL_8951_260312_110000,CAL,202603,110000,27905,27903.2,139900,11.9124,0.8809,156,
315028951,CAL_8951_260312_120000,CAL,202603,120000,17975,17972.9,139900,9.6279,0.8809,156,
315038951,CAL_8951_260312_130000,CAL,202603,130000,8415,8412.1,139900,7.9927,0.8809,156,
315048951,CAL_8951_260312_140000,CAL,202603,140000,1522,1521.4,139900,6.6045,0.8809,156,
315058951,CAL_8951_260312_150000,CAL,202603,150000,31,30.6,139900,5.9124,0.8809,156,
315068951,CAL_8951_260312_160000,CAL,202603,160000,1,0.1,139900,5.9063,0.8809,156,
315078951,CAL_8951_260312_170000,CAL,202603,170000,1,0,139900,5.9063,0.8809,156,
210018951,PUT_8951_251009_120000,PUT,202510,120000,1,0,139900,37.2803,0.4964,2,
210028951,PUT_8951_251009_130000,PUT,202510,130000,1,0,139900,23.9352,0.4964,2,
210038951,PUT_8951_251009_140000,PUT,202510,140000,439,438.4,139900,9.3993,0.4964,2,
210048951,PUT_8951_251009_150000,PUT,202510,150000,10100,10095.9,139900,17.9414,0.4964,2,
210058951,PUT_8951_251009_160000,PUT,202510,160000,20100,20095.7,139900,22.7096,0.4964,2,
210068951,PUT_8951_251009_170000,PUT,202510,170000,30100,30095.4,139900,28.9472,0.4964,2,
211018951,PUT_8951_251113_120000,PUT,202511,120000,4,3.2,139900,16.4425,0.6118,37,
211028951,PUT_8951_251113_130000,PUT,202511,130000,73,73,139900,12.7283,0.6118,37,
211038951,PUT_8951_251113_140000,PUT,202511,140000,1819,1818.8,139900,10.1979,0.6118,37,
211048951,PUT_8951_251113_150000,PUT,202511,150000,10040,10035.8,139900,10.2322,0.6118,37,
211058951,PUT_8951_251113_160000,PUT,202511,160000,20005,20000.8,139900,10.5914,0.6118,37,
212018951,PUT_8951_251211_110000,PUT,202512,110000,3,2.7,139900,18.5367,0.6118,65,
212028951,PUT_8951_251211_120000,PUT,202512,120000,19,18.9,139900,14.9254,0.6118,65,
212038951,PUT_8951_251211_130000,PUT,202512,130000,225,224.7,139900,12.142,0.6118,65,
212048951,PUT_8951_251211_140000,PUT,202512,140000,2363,2362.2,139900,10.1429,0.6118,65,
212058951,PUT_8951_251211_150000,PUT,202512,150000,10070,10066.3,139900,9.9394,0.6118,65,
212068951,PUT_8951_251211_160000,PUT,202512,160000,19930,19927.5,139900,10.1631,0.6118,65,
212078951,PUT_8951_251211_170000,PUT,202512,170000,29915,29914.9,139900,10.6651,0.6118,65,
215018951,PUT_8951_260312_110000,PUT,202603,110000,5,5,139900,11.9124,0.8809,156,
215028951,PUT_8951_260312_120000,PUT,202603,120000,38,37.1,139900,9.6279,0.8809,156,
215038951,PUT_8951_260312_130000,PUT,202603,130000,439,438.7,139900,7.9927,0.8809,156,
215048951,PUT_8951_260312_140000,PUT,202603,140000,3515,3510.4,139900,6.6045,0.8809,156,
215058951,PUT_8951_260312_150000,PUT,202603,150000,11985,11982.1,139900,5.9124,0.8809,156,
215068951,PUT_8951_260312_160000,PUT,202603,160000,21915,21914,139900,5.9063,0.8809,156,
215078951,PUT_8951_260312_170000,PUT,202603,170000,31900,31876.3,139900,5.9063,0.8809,156,
310068952,CAL_8952_251009_100000,CAL,202510,100000,25005,25002.7,125000,45.4304,0.4964,2,
310018952,CAL_8952_251009_110000,CAL,202510,110000,15005,15003,125000,36.8641,0.4964,2,
310028952,CAL_8952_251009_120000,CAL,202510,120000,5005,5003.4,125000,16.3269,0.4964,2,
310038952,CAL_8952_251009_130000,CAL,202510,130000,1,0.2,125000,15.9855,0.4964,2,
310048952,CAL_8952_251009_140000,CAL,202510,140000,1,0,125000,23.2123,0.4964,2,
310058952,CAL_8952_251009_150000,CAL,202510,150000,1,0,125000,29.4359,0.4964,2,
311068952,CAL_8952_251113_100000,CAL,202511,100000,25065,25063.2,125000,21.6651,0.6118,37,
311018952,CAL_8952_251113_110000,CAL,202511,110000,15095,15090.5,125000,17.3774,0.6118,37,
311028952,CAL_8952_251113_120000,CAL,202511,120000,5560,5559.7,125000,13.6647,0.6118,37,
311038952,CAL_8952_251113_130000,CAL,202511,130000,435,434.1,125000,12.3694,0.6118,37,
311048952,CAL_8952_251113_140000,CAL,202511,140000,5,4.3,125000,12.7073,0.6118,37,
311058952,CAL_8952_251113_150000,CAL,202511,150000,1,0,125000,13.2087,0.6118,37,
312018952,CAL_8952_251211_97500,CAL,202512,97500,27615,27612.3,125000,20.7136,0.6118,65,
312028952,CAL_8952_251211_100000,CAL,202512,100000,25120,25118.7,125000,19.6845,0.6118,65,
312038952,CAL_8952_251211_110000,CAL,202512,110000,15205,15204.4,125000,15.9774,0.6118,65,
312048952,CAL_8952_251211_120000,CAL,202512,120000,6040,6035.9,125000,13.2951,0.6118,65,
312058952,CAL_8952_251211_130000,CAL,202512,130000,829,828.3,125000,11.9163,0.6118,65,
312068952,CAL_8952_251211_140000,CAL,202512,140000,35,34.5,125000,12.1668,0.6118,65,
312078952,CAL_8952_251211_150000,CAL,202512,150000,1,0.6,125000,12.5498,0.6118,65,
315018952,CAL_8952_260312_100000,CAL,202603,100000,25465,25460,125000,16.7201,0.8809,156,
315028952,CAL_8952_260312_110000,CAL,202603,110000,15825,15824.4,125000,14.447,0.8809,156,
315038952,CAL_8952_260312_120000,CAL,202603,120000,7385,7383.8,125000,12.8434,0.8809,156,
315048952,CAL_8952_260312_130000,CAL,202603,130000,2032,2031.1,125000,11.6834,0.8809,156,
315058952,CAL_8952_260312_140000,CAL,202603,140000,319,318.7,125000,11.4864,0.8809,156,
315068952,CAL_8952_260312_150000,CAL,202603,150000,30,29.8,125000,11.4864,0.8809,156,
210068952,PUT_8952_251009_100000,PUT,202510,100000,1,0,125000,45.4304,0.4964,2,
210018952,PUT_8952_251009_110000,PUT,202510,110000,1,0,125000,36.8641,0.4964,2,
210028952,PUT_8952_251009_120000,PUT,202510,120000,1,0.1,125000,16.3269,0.4964,2,
210038952,PUT_8952_251009_130000,PUT,202510,130000,5000,4996.7,125000,15.9855,0.4964,2,
210048952,PUT_8952_251009_140000,PUT,202510,140000,15000,14996.2,125000,23.2123,0.4964,2,
210058952,PUT_8952_251009_150000,PUT,202510,150000,25000,24995.9,125000,29.4359,0.4964,2,
211068952,PUT_8952_251113_100000,PUT,202511,100000,2,1.2,125000,21.6651,0.6118,37,
211018952,PUT_8952_251113_110000,PUT,202511,110000,23,22.3,125000,17.3774,0.6118,37,
211028952,PUT_8952_251113_120000,PUT,202511,120000,486,485.3,125000,13.6647,0.6118,37,
211038952,PUT_8952_251113_130000,PUT,202511,130000,5355,5353.5,125000,12.3694,0.6118,37,
211048952,PUT_8952_251113_140000,PUT,202511,140000,14920,14917.5,125000,12.7073,0.6118,37,
211058952,PUT_8952_251113_150000,PUT,202511,150000,24910,24907,125000,13.2087,0.6118,37,
212018952,PUT_8952_251211_97500,PUT,202512,97500,7,6.1,125000,20.7136,0.6118,65,
212028952,PUT_8952_251211_100000,PUT,202512,100000,10,9.9,125000,19.6845,0.6118,65,
212038952,PUT_8952_251211_110000,PUT,202512,110000,85,84.6,125000,15.9774,0.6118,65,
212048952,PUT_8952_251211_120000,PUT,202512,120000,906,905.3,125000,13.2951,0.6118,65,
212058952,PUT_8952_251211_130000,PUT,202512,130000,5690,5686.7,125000,11.9163,0.6118,65,
212068952,PUT_8952_251211_140000,PUT,202512,140000,14885,14882.1,125000,12.1668,0.6118,65,
212078952,PUT_8952_251211_150000,PUT,202512,150000,24840,24837.2,125000,12.5498,0.6118,65,
215018952,PUT_8952_260312_100000,PUT,202603,100000,85,84.2,125000,16.7201,0.8809,156,
215028952,PUT_8952_260312_110000,PUT,202603,110000,411,411,125000,14.447,0.8809,156,
215038952,PUT_8952_260312_120000,PUT,202603,120000,1933,1932.8,125000,12.8434,0.8809,156,
215048952,PUT_8952_260312_130000,PUT,202603,130000,6545,6542.6,125000,11.6834,0.8809,156,
215058952,PUT_8952_260312_140000,PUT,202603,140000,14795,14792.6,125000,11.4864,0.8809,156,
215068952,PUT_8952_260312_150000,PUT,202603,150000,24470,24466.2,125000,11.4864,0.8809,156,
310018953,CAL_8953_251009_97500,CAL,202510,97500,16005,16002.7,113500,38.0738,0.4964,2,
310028953,CAL_8953_251009_100000,CAL,202510,100000,13505,13502.7,113500,36.5691,0.4964,2,
310038953,CAL_8953_251009_110000,CAL,202510,110000,3510,3505.8,113500,16.9056,0.4964,2,
310048953,CAL_8953_251009_120000,CAL,202510,120000,1,0.1,113500,20.8985,0.4964,2,
310058953,CAL_8953_251009_130000,CAL,202510,130000,1,0,113500,25.6159,0.4964,2,
310068953,CAL_8953_251009_140000,CAL,202510,140000,1,0,113500,32.1229,0.4964,2,
311018953,CAL_8953_251113_97500,CAL,202511,97500,16085,16082.4,113500,20.4385,0.6118,37,
311028953,CAL_8953_251113_100000,CAL,202511,100000,13615,13610.5,113500,19.4668,0.6118,37,
311038953,CAL_8953_251113_110000,CAL,202511,110000,4480,4475.1,113500,15.9033,0.6118,37,
311048953,CAL_8953_251113_120000,CAL,202511,120000,348,347.2,113500,15.0442,0.6118,37,
311058953,CAL_8953_251113_130000,CAL,202511,130000,6,5.4,113500,15.4387,0.6118,37,
311068953,CAL_8953_251113_140000,CAL,202511,140000,1,0,113500,15.9843,0.6118,37,
312078953,CAL_8953_251211_87500,CAL,202512,87500,26110,26106.1,113500,23.0553,0.6118,65,
312018953,CAL_8953_251211_90000,CAL,202512,90000,23620,23615.4,113500,21.8872,0.6118,65,
312028953,CAL_8953_251211_92500,CAL,202512,92500,21135,21130.9,113500,20.9125,0.6118,65,
312038953,CAL_8953_251211_95000,CAL,202512,95000,18655,18653.3,113500,19.8038,0.6118,65,
312048953,CAL_8953_251211_97500,CAL,202512,97500,16200,16197.6,113500,19.0126,0.6118,65,
312058953,CAL_8953_251211_100000,CAL,202512,100000,13780,13775.1,113500,18.2609,0.6118,65,
312068953,CAL_8953_251211_110000,CAL,202512,110000,5105,5104.2,113500,15.6792,0.6118,65,
312088953,CAL_8953_251211_120000,CAL,202512,120000,741,741,113500,14.6076,0.6118,65,
312098953,CAL_8953_251211_130000,CAL,202512,130000,45,44.9,113500,14.9433,0.6118,65,
312108953,CAL_8953_251211_140000,CAL,202512,140000,2,1.7,113500,15.5561,0.6118,65,
315018953,CAL_8953_260312_97500,CAL,202603,97500,13575,13570.1,113500,11.6394,0.8809,156,
315028953,CAL_8953_260312_100000,CAL,202603,100000,11195,11194.2,113500,11.1014,0.8809,156,
315038953,CAL_8953_260312_110000,CAL,202603,110000,3260,3255.7,113500,9.5511,0.8809,156,
315048953,CAL_8953_260312_120000,CAL,202603,120000,233,232,113500,8.5112,0.8809,156,
315058953,CAL_8953_260312_130000,CAL,202603,130000,5,4.1,113500,8.4597,0.8809,156,
315068953,CAL_8953_260312_140000,CAL,202603,140000,1,0,113500,8.4597,0.8809,156,
210018953,PUT_8953_251009_97500,PUT,202510,97500,1,0,113500,38.0738,0.4964,2,
210028953,PUT_8953_251009_100000,PUT,202510,100000,1,0,113500,36.5691,0.4964,2,
210038953,PUT_8953_251009_110000,PUT,202510,110000,3,2.8,113500,16.9056,0.4964,2,
210048953,PUT_8953_251009_120000,PUT,202510,120000,6500,6496.8,113500,20.8985,0.4964,2,
210058953,PUT_8953_251009_130000,PUT,202510,130000,16500,16496.5,113500,25.6159,0.4964,2,
210068953,PUT_8953_251009_140000,PUT,202510,140000,26500,26496.2,113500,32.1229,0.4964,2,
211018953,PUT_8953_251113_97500,PUT,202511,97500,22,22,113500,20.4385,0.6118,37,
211028953,PUT_8953_251113_100000,PUT,202511,100000,49,48.5,113500,19.4668,0.6118,37,
211038953,PUT_8953_251113_110000,PUT,202511,110000,907,906.9,113500,15.9033,0.6118,37,
211048953,PUT_8953_251113_120000,PUT,202511,120000,6775,6772.8,113500,15.0442,0.6118,37,
211058953,PUT_8953_251113_130000,PUT,202511,130000,16425,16424.8,113500,15.4387,0.6118,37,
211068953,PUT_8953_251113_140000,PUT,202511,140000,26415,26413.2,113500,15.9843,0.6118,37,
212078953,PUT_8953_251211_87500,PUT,202512,87500,11,10.8,113500,23.0553,0.6118,65,
212018953,PUT_8953_251211_90000,PUT,202512,90000,18,17.4,113500,21.8872,0.6118,65,
212028953,PUT_8953_251211_92500,PUT,202512,92500,31,30.2,113500,20.9125,0.6118,65,
212038953,PUT_8953_251211_95000,PUT,202512,95000,50,49.9,113500,19.8038,0.6118,65,
212048953,PUT_8953_251211_97500,PUT,202512,97500,92,91.4,113500,19.0126,0.6118,65,
212058953,PUT_8953_251211_100000,PUT,202512,100000,167,166.3,113500,18.2609,0.6118,65,
212068953,PUT_8953_251211_110000,PUT,202512,110000,1485,1484.4,113500,15.6792,0.6118,65,
212088953,PUT_8953_251211_120000,PUT,202512,120000,7115,7110.3,113500,14.6076,0.6118,65,
212098953,PUT_8953_251211_130000,PUT,202512,130000,16405,16403.3,113500,14.9433,0.6118,65,
212108953,PUT_8953_251211_140000,PUT,202512,140000,26350,26349.2,113500,15.5561,0.6118,65,
215018953,PUT_8953_260312_97500,PUT,202603,97500,144,143.6,113500,11.6394,0.8809,156,
215028953,PUT_8953_260312_100000,PUT,202603,100000,259,258.3,113500,11.1014,0.8809,156,
215038953,PUT_8953_260312_110000,PUT,202603,110000,2283,2282.2,113500,9.5511,0.8809,156,
215048953,PUT_8953_260312_120000,PUT,202603,120000,9225,9221,113500,8.5112,0.8809,156,
215058953,PUT_8953_260312_130000,PUT,202603,130000,18960,18955.5,113500,8.4597,0.8809,156,
215068953,PUT_8953_260312_140000,PUT,202603,140000,28915,28913.8,113500,8.4597,0.8809,156,
310068954,CAL_8954_251009_87500A,CAL,202510,87500,12505,12502.4,100000,39.2416,0.4964,2,
310018954,CAL_8954_251009_90000A,CAL,202510,90000,10005,10002.5,100000,36.1464,0.4964,2,
310028954,CAL_8954_251009_95000A,CAL,202510,95000,5005,5003.7,100000,24.2843,0.4964,2,
310038954,CAL_8954_251009_100000A,CAL,202510,100000,439,438.5,100000,14.8034,0.4964,2,
310048954,CAL_8954_251009_110000A,CAL,202510,110000,1,0,100000,23.5899,0.4964,2,
310058954,CAL_8954_251009_120000A,CAL,202510,120000,1,0,100000,31.2639,0.4964,2,
311018954,CAL_8954_251113_92500,CAL,202511,92500,7795,7790.1,100000,18.3627,0.6118,37,
311028954,CAL_8954_251113_95000,CAL,202511,95000,5555,5555,100000,17.2733,0.6118,37,
311038954,CAL_8954_251113_97500,CAL,202511,97500,3590,3586.7,100000,16.4155,0.6118,37,
311048954,CAL_8954_251113_100000,CAL,202511,100000,2035,2034.7,100000,15.7803,0.6118,37,
311058954,CAL_8954_251113_110000,CAL,202511,110000,63,62.4,100000,15.8585,0.6118,37,
311068954,CAL_8954_251113_120000,CAL,202511,120000,1,0.4,100000,16.3586,0.6118,37,
312018954,CAL_8954_251211_80000A,CAL,202512,80000,20120,20115.5,100000,22.7616,0.6118,65,
312028954,CAL_8954_251211_85000A,CAL,202512,85000,15180,15177.2,100000,20.2845,0.6118,65,
312038954,CAL_8954_251211_90000A,CAL,202512,90000,10395,10390.3,100000,18.4761,0.6118,65,
312048954,CAL_8954_251211_95000A,CAL,202512,95000,6035,6031.5,100000,16.8398,0.6118,65,
312058954,CAL_8954_251211_100000A,CAL,202512,100000,2685,2684.8,100000,15.6333,0.6118,65,
312068954,CAL_8954_251211_110000A,CAL,202512,110000,234,233.9,100000,15.5663,0.6118,65,
312078954,CAL_8954_251211_120000A,CAL,202512,120000,8,7.1,100000,15.7602,0.6118,65,
315018954,CAL_8954_260312_85000A,CAL,202603,85000,13170,13167.8,100000,13.6632,0.8809,156,
315028954,CAL_8954_260312_90000A,CAL,202603,90000,8555,8553.1,100000,12.3089,0.8809,156,
315038954,CAL_8954_260312_95000A,CAL,202603,95000,4630,4627.6,100000,11.4555,0.8809,156,
315048954,CAL_8954_260312_100000A,CAL,202603,100000,1854,1853.1,100000,10.5908,0.8809,156,
315058954,CAL_8954_260312_110000A,CAL,202603,110000,101,100.2,100000,9.8987,0.8809,156,
315068954,CAL_8954_260312_120000A,CAL,202603,120000,2,1.7,100000,9.8988,0.8809,156,
210068954,PUT_8954_251009_87500A,PUT,202510,87500,1,0,100000,39.2416,0.4964,2,
210018954,PUT_8954_251009_90000A,PUT,202510,90000,1,0,100000,36.1464,0.4964,2,
210028954,PUT_8954_251009_95000A,PUT,202510,95000,2,1.1,100000,24.2843,0.4964,2,
210038954,PUT_8954_251009_100000A,PUT,202510,100000,436,435.8,100000,14.8034,0.4964,2,
210048954,PUT_8954_251009_110000A,PUT,202510,110000,10000,9997,100000,23.5899,0.4964,2,
210058954,PUT_8954_251009_120000A,PUT,202510,120000,20000,19996.7,100000,31.2639,0.4964,2,
211018954,PUT_8954_251113_92500,PUT,202511,92500,233,232.8,100000,18.3627,0.6118,37,
211028954,PUT_8954_251113_95000,PUT,202511,95000,497,496.1,100000,17.2733,0.6118,37,
211038954,PUT_8954_251113_97500,PUT,202511,97500,1027,1026.2,100000,16.4155,0.6118,37,
211048954,PUT_8954_251113_100000,PUT,202511,100000,1973,1972.7,100000,15.7803,0.6118,37,
211058954,PUT_8954_251113_110000,PUT,202511,110000,9995,9994.2,100000,15.8585,0.6118,37,
211068954,PUT_8954_251113_120000,PUT,202511,120000,19930,19926,100000,16.3586,0.6118,37,
212018954,PUT_8954_251211_80000A,PUT,202512,80000,29,28.4,100000,22.7616,0.6118,65,
212028954,PUT_8954_251211_85000A,PUT,202512,85000,85,84.6,100000,20.2845,0.6118,65,
212038954,PUT_8954_251211_90000A,PUT,202512,90000,293,292.3,100000,18.4761,0.6118,65,
212048954,PUT_8954_251211_95000A,PUT,202512,95000,929,928.1,100000,16.8398,0.6118,65,
212058954,PUT_8954_251211_100000A,PUT,202512,100000,2576,2575.9,100000,15.6333,0.6118,65,
212068954,PUT_8954_251211_110000A,PUT,202512,110000,10115,10114.1,100000,15.5663,0.6118,65,
212078954,PUT_8954_251211_120000A,PUT,202512,120000,19880,19876.4,100000,15.7602,0.6118,65,
215018954,PUT_8954_260312_85000A,PUT,202603,85000,191,190.3,100000,13.6632,0.8809,156,
215028954,PUT_8954_260312_90000A,PUT,202603,90000,557,556.9,100000,12.3089,0.8809,156,
215038954,PUT_8954_260312_95000A,PUT,202603,95000,1613,1612.6,100000,11.4555,0.8809,156,
215048954,PUT_8954_260312_100000A,PUT,202603,100000,3820,3819.3,100000,10.5908,0.8809,156,
215058954,PUT_8954_260312_110000A,PUT,202603,110000,12030,12028.8,100000,9.8987,0.8809,156,
215068954,PUT_8954_260312_120000A,PUT,202603,120000,21895,21892.7,100000,9.8988,0.8809,156,
310018955,CAL_8955_251009_95000,CAL,202510,95000,8605,8602.6,103600,25.2683,0.4964,2,
310028955,CAL_8955_251009_97500,CAL,202510,97500,6105,6102.7,103600,20.0242,0.4964,2,
310038955,CAL_8955_251009_100000,CAL,202510,100000,3605,3602.7,103600,12.6215,0.4964,2,
310048955,CAL_8955_251009_110000,CAL,202510,110000,1,0,103600,16.749,0.4964,2,
310058955,CAL_8955_251009_120000,CAL,202510,120000,1,0,103600,22.4282,0.4964,2,
310068955,CAL_8955_251009_130000,CAL,202510,130000,1,0,103600,29.3279,0.4964,2,
311018955,CAL_8955_251113_95000,CAL,202511,95000,8690,8686,103600,13.0826,0.6118,37,
311028955,CAL_8955_251113_97500,CAL,202511,97500,6250,6247.2,103600,11.9582,0.6118,37,
311038955,CAL_8955_251113_100000,CAL,202511,100000,3955,3952.3,103600,11.1127,0.6118,37,
311048955,CAL_8955_251113_110000,CAL,202511,110000,45,44.9,103600,10.1452,0.6118,37,
311058955,CAL_8955_251113_120000,CAL,202511,120000,1,0,103600,10.5898,0.6118,37,
311068955,CAL_8955_251113_130000,CAL,202511,130000,1,0,103600,11.2851,0.6118,37,
312018955,CAL_8955_251211_80000A,CAL,202512,80000,23690,23688.1,103600,18.6891,0.6118,65,
312028955,CAL_8955_251211_85000A,CAL,202512,85000,18700,18696,103600,16.2327,0.6118,65,
312038955,CAL_8955_251211_90000A,CAL,202512,90000,13715,13714.4,103600,14.0989,0.6118,65,
312048955,CAL_8955_251211_95000A,CAL,202512,95000,8805,8801.8,103600,12.3512,0.6118,65,
312058955,CAL_8955_251211_100000A,CAL,202512,100000,4295,4293.4,103600,11.017,0.6118,65,
312068955,CAL_8955_251211_105000A,CAL,202512,105000,1208,1207.5,103600,10.1256,0.6118,65,
312078955,CAL_8955_251211_110000A,CAL,202512,110000,155,154.9,103600,9.8184,0.6118,65,
312088955,CAL_8955_251211_120000A,CAL,202512,120000,1,0.4,103600,10.1852,0.6118,65,
315018955,CAL_8955_260312_90000,CAL,202603,90000,11930,11928.1,103600,8.3971,0.8809,156,
315028955,CAL_8955_260312_92500,CAL,202603,92500,9470,9468.8,103600,7.7673,0.8809,156,
315038955,CAL_8955_260312_95000,CAL,202603,95000,7080,7076.3,103600,7.3777,0.8809,156,
315048955,CAL_8955_260312_97500,CAL,202603,97500,4825,4824,103600,6.9506,0.8809,156,
315058955,CAL_8955_260312_100000,CAL,202603,100000,2847,2846.7,103600,6.4811,0.8809,156,
315068955,CAL_8955_260312_110000,CAL,202603,110000,19,18.6,103600,5.3156,0.8809,156,
315078955,CAL_8955_260312_120000,CAL,202603,120000,1,0,103600,5.2766,0.8809,156,
315088955,CAL_8955_260312_130000,CAL,202603,130000,1,0,103600,5.2766,0.8809,156,
210018955,PUT_8955_251009_95000,PUT,202510,95000,1,0,103600,25.2683,0.4964,2,
210028955,PUT_8955_251009_97500,PUT,202510,97500,1,0,103600,20.0242,0.4964,2,
210038955,PUT_8955_251009_100000,PUT,202510,100000,1,0,103600,12.6215,0.4964,2,
210048955,PUT_8955_251009_110000,PUT,202510,110000,6400,6397,103600,16.749,0.4964,2,
210058955,PUT_8955_251009_120000,PUT,202510,120000,16400,16396.7,103600,22.4282,0.4964,2,
210068955,PUT_8955_251009_130000,PUT,202510,130000,26400,26396.5,103600,29.3279,0.4964,2,
211018955,PUT_8955_251113_95000,PUT,202511,95000,28,27.1,103600,13.0826,0.6118,37,
211028955,PUT_8955_251113_97500,PUT,202511,97500,87,86.8,103600,11.9582,0.6118,37,
211038955,PUT_8955_251113_100000,PUT,202511,100000,291,290.3,103600,11.1127,0.6118,37,
211048955,PUT_8955_251113_110000,PUT,202511,110000,6380,6376.7,103600,10.1452,0.6118,37,
211058955,PUT_8955_251113_120000,PUT,202511,120000,16330,16325.6,103600,10.5898,0.6118,37,
211068955,PUT_8955_251113_130000,PUT,202511,130000,26320,26319.4,103600,11.2851,0.6118,37,
212018955,PUT_8955_251211_80000A,PUT,202512,80000,1,0.9,103600,18.6891,0.6118,65,
212028955,PUT_8955_251211_85000A,PUT,202512,85000,4,3.4,103600,16.2327,0.6118,65,
212038955,PUT_8955_251211_90000A,PUT,202512,90000,17,16.4,103600,14.0989,0.6118,65,
212048955,PUT_8955_251211_95000A,PUT,202512,95000,99,98.3,103600,12.3512,0.6118,65,
212058955,PUT_8955_251211_100000A,PUT,202512,100000,585,584.5,103600,11.017,0.6118,65,
212068955,PUT_8955_251211_105000A,PUT,202512,105000,2494,2493.2,103600,10.1256,0.6118,65,
212078955,PUT_8955_251211_110000A,PUT,202512,110000,6440,6435.1,103600,9.8184,0.6118,65,
212088955,PUT_8955_251211_120000A,PUT,202512,120000,16270,16269.8,103600,10.1852,0.6118,65,
215018955,PUT_8955_260312_90000,PUT,202603,90000,21,20.8,103600,8.3971,0.8809,156,
215028955,PUT_8955_260312_92500,PUT,202603,92500,53,52.1,103600,7.7673,0.8809,156,
215038955,PUT_8955_260312_95000,PUT,202603,95000,151,150.2,103600,7.3777,0.8809,156,
215048955,PUT_8955_260312_97500,PUT,202603,97500,389,388.6,103600,6.9506,0.8809,156,
215058955,PUT_8955_260312_100000,PUT,202603,100000,902,901.8,103600,6.4811,0.8809,156,
215068955,PUT_8955_260312_110000,PUT,202603,110000,8040,8036.2,103600,5.3156,0.8809,156,
215078955,PUT_8955_260312_120000,PUT,202603,120000,17980,17980,103600,5.2766,0.8809,156,
215088955,PUT_8955_260312_130000,PUT,202603,130000,27945,27942.4,103600,5.2766,0.8809,156,
310068957,CAL_8957_251009_170000,CAL,202510,170000,26905,26904.6,196900,33.5478,0.4964,2,
310018957,CAL_8957_251009_180000,CAL,202510,180000,16905,16904.9,196900,25.9069,0.4964,2,
310028957,CAL_8957_251009_190000,CAL,202510,190000,6910,6905.2,196900,13.14,0.4964,2,
310038957,CAL_8957_251009_200000,CAL,202510,200000,13,12.2,196900,10.4056,0.4964,2,
310048957,CAL_8957_251009_220000,CAL,202510,220000,1,0,196900,19.0163,0.4964,2,
310058957,CAL_8957_251009_240000,CAL,202510,240000,1,0,196900,26.2484,0.4964,2,
311068957,CAL_8957_251113_170000,CAL,202511,170000,27010,27009,196900,15.5065,0.6118,37,
311018957,CAL_8957_251113_180000,CAL,202511,180000,17060,17056.8,196900,13.2275,0.6118,37,
311028957,CAL_8957_251113_190000,CAL,202511,190000,7575,7573.9,196900,11.2057,0.6118,37,
311038957,CAL_8957_251113_200000,CAL,202511,200000,1323,1322.5,196900,10.0713,0.6118,37,
311048957,CAL_8957_251113_220000,CAL,202511,220000,1,0.8,196900,10.3679,0.6118,37,
311058957,CAL_8957_251113_240000,CAL,202511,240000,1,0,196900,10.9231,0.6118,37,
312018957,CAL_8957_251211_150000,CAL,202512,150000,47075,47064.6,196900,19.0607,0.6118,65,
312028957,CAL_8957_251211_160000,CAL,202512,160000,37100,37078.8,196900,16.4454,0.6118,65,
312038957,CAL_8957_251211_170000,CAL,202512,170000,27110,27109.7,196900,14.2332,0.6118,65,
312048957,CAL_8957_251211_180000,CAL,202512,180000,17270,17267.2,196900,12.4884,0.6118,65,
312058957,CAL_8957_251211_190000,CAL,202512,190000,8225,8221.1,196900,11.0852,0.6118,65,
312068957,CAL_8957_251211_200000,CAL,202512,200000,2133,2133,196900,10.1245,0.6118,65,
312078957,CAL_8957_251211_220000,CAL,202512,220000,14,13.5,196900,10.0613,0.6118,65,
312088957,CAL_8957_251211_240000,CAL,202512,240000,1,0,196900,10.5931,0.6118,65,
315068957,CAL_8957_260312_170000,CAL,202603,170000,23580,23576.3,196900,8.2911,0.8809,156,
315018957,CAL_8957_260312_180000,CAL,202603,180000,13815,13811,196900,7.1711,0.8809,156,
315028957,CAL_8957_260312_190000,CAL,202603,190000,5300,5295.8,196900,6.3366,0.8809,156,
315038957,CAL_8957_260312_200000,CAL,202603,200000,721,721,196900,5.5343,0.8809,156,
315048957,CAL_8957_260312_220000,CAL,202603,220000,1,0.1,196900,5.1274,0.8809,156,
315058957,CAL_8957_260312_240000,CAL,202603,240000,1,0,196900,5.1275,0.8809,156,
210068957,PUT_8957_251009_170000,PUT,202510,170000,1,0,196900,33.5478,0.4964,2,
210018957,PUT_8957_251009_180000,PUT,202510,180000,1,0,196900,25.9069,0.4964,2,
210028957,PUT_8957_251009_190000,PUT,202510,190000,1,0.1,196900,13.14,0.4964,2,
210038957,PUT_8957_251009_200000,PUT,202510,200000,3110,3106.7,196900,10.4056,0.4964,2,
210048957,PUT_8957_251009_220000,PUT,202510,220000,23095,23094,196900,19.0163,0.4964,2,
210058957,PUT_8957_251009_240000,PUT,202510,240000,43100,43093.5,196900,26.2484,0.4964,2,
211068957,PUT_8957_251113_170000,PUT,202511,170000,4,3.6,196900,15.5065,0.6118,37,
211018957,PUT_8957_251113_180000,PUT,202511,180000,46,45.2,196900,13.2275,0.6118,37,
211028957,PUT_8957_251113_190000,PUT,202511,190000,557,556.1,196900,11.2057,0.6118,37,
211038957,PUT_8957_251113_200000,PUT,202511,200000,4300,4298.5,196900,10.0713,0.6118,37,
211048957,PUT_8957_251113_220000,PUT,202511,220000,22965,22964.4,196900,10.3679,0.6118,37,
211058957,PUT_8957_251113_240000,PUT,202511,240000,42975,42951.2,196900,10.9231,0.6118,37,
212018957,PUT_8957_251211_150000,PUT,202512,150000,2,1.2,196900,19.0607,0.6118,65,
212028957,PUT_8957_251211_160000,PUT,202512,160000,5,4.6,196900,16.4454,0.6118,65,
212038957,PUT_8957_251211_170000,PUT,202512,170000,25,24.6,196900,14.2332,0.6118,65,
212048957,PUT_8957_251211_180000,PUT,202512,180000,172,171.2,196900,12.4884,0.6118,65,
212058957,PUT_8957_251211_190000,PUT,202512,190000,1115,1114.2,196900,11.0852,0.6118,65,
212068957,PUT_8957_251211_200000,PUT,202512,200000,5020,5015.2,196900,10.1245,0.6118,65,
212078957,PUT_8957_251211_220000,PUT,202512,220000,22875,22873.9,196900,10.0613,0.6118,65,
212088957,PUT_8957_251211_240000,PUT,202512,240000,42850,42838.7,196900,10.5931,0.6118,65,
215068957,PUT_8957_260312_170000,PUT,202603,170000,27,26.5,196900,8.2911,0.8809,156,
215018957,PUT_8957_260312_180000,PUT,202603,180000,224,223.6,196900,7.1711,0.8809,156,
215028957,PUT_8957_260312_190000,PUT,202603,190000,1671,1670.9,196900,6.3366,0.8809,156,
215038957,PUT_8957_260312_200000,PUT,202603,200000,7060,7058.4,196900,5.5343,0.8809,156,
215048957,PUT_8957_260312_220000,PUT,202603,220000,26265,26262.4,196900,5.1274,0.8809,156,
215058957,PUT_8957_260312_240000,PUT,202603,240000,46200,46187.1,196900,5.1275,0.8809,156,
310018961,CAL_8961_251009_70000,CAL,202510,70000,6705,6701.9,76700,27.4657,0.4964,2,
310028961,CAL_8961_251009_72500,CAL,202510,72500,4205,4202,76700,21.4228,0.4964,2,
310038961,CAL_8961_251009_75000,CAL,202510,75000,1707,1706.6,76700,14.1512,0.4964,2,
310048961,CAL_8961_251009_77500,CAL,202510,77500,71,70.1,76700,14.2429,0.4964,2,
310058961,CAL_8961_251009_80000,CAL,202510,80000,1,0.1,76700,17.2599,0.4964,2,
310068961,CAL_8961_251009_82500,CAL,202510,82500,1,0,76700,20.0744,0.4964,2,
311018961,CAL_8961_251113_70000,CAL,202511,70000,6770,6769.9,76700,14.2822,0.6118,37,
311028961,CAL_8961_251113_72500,CAL,202511,72500,4365,4364.9,76700,13.0168,0.6118,37,
311038961,CAL_8961_251113_75000,CAL,202511,75000,2241,2240,76700,12.0902,0.6118,37,
311048961,CAL_8961_251113_77500,CAL,202511,77500,796,795.8,76700,11.5658,0.6118,37,
311058961,CAL_8961_251113_80000,CAL,202511,80000,188,187.7,76700,11.5703,0.6118,37,
311068961,CAL_8961_251113_82500,CAL,202511,82500,30,29.7,76700,11.7118,0.6118,37,
312018961,CAL_8961_251211_57500,CAL,202512,57500,19265,19262.9,76700,19.3975,0.6118,65,
312028961,CAL_8961_251211_60000,CAL,202512,60000,16770,16766,76700,17.7466,0.6118,65,
312038961,CAL_8961_251211_62500,CAL,202512,62500,14275,14270.1,76700,16.4167,0.6118,65,
312048961,CAL_8961_251211_65000,CAL,202512,65000,11780,11776.9,76700,15.0669,0.6118,65,
312058961,CAL_8961_251211_67500,CAL,202512,67500,9300,9295.8,76700,14.0354,0.6118,65,
312068961,CAL_8961_251211_70000,CAL,202512,70000,6855,6852.7,76700,13.0177,0.6118,65,
312078961,CAL_8961_251211_72500,CAL,202512,72500,4535,4532.5,76700,12.1712,0.6118,65,
312088961,CAL_8961_251211_75000,CAL,202512,75000,2524,2523.4,76700,11.4666,0.6118,65,
312098961,CAL_8961_251211_77500,CAL,202512,77500,1098,1097.6,76700,11.0008,0.6118,65,
312108961,CAL_8961_251211_80000,CAL,202512,80000,355,354.4,76700,10.758,0.6118,65,
312118961,CAL_8961_251211_82500,CAL,202512,82500,97,96,76700,10.9735,0.6118,65,
315018961,CAL_8961_260312_65000,CAL,202603,65000,10310,10309.5,76700,13.1549,0.8809,156,
315028961,CAL_8961_260312_67500,CAL,202603,67500,7950,7949.3,76700,12.3824,0.8809,156,
315038961,CAL_8961_260312_70000,CAL,202603,70000,5750,5746,76700,11.8216,0.8809,156,
315048961,CAL_8961_260312_72500,CAL,202603,72500,3810,3808,76700,11.3471,0.8809,156,
315058961,CAL_8961_260312_75000,CAL,202603,75000,2234,2233.4,76700,10.8247,0.8809,156,
315068961,CAL_8961_260312_77500,CAL,202603,77500,1125,1124.5,76700,10.3725,0.8809,156,
315078961,CAL_8961_260312_80000,CAL,202603,80000,489,488.4,76700,10.1224,0.8809,156,
315088961,CAL_8961_260312_82500,CAL,202603,82500,185,184.7,76700,10.006,0.8809,156,
210018961,PUT_8961_251009_70000,PUT,202510,70000,1,0,76700,27.4657,0.4964,2,
210028961,PUT_8961_251009_72500,PUT,202510,72500,1,0.1,76700,21.4228,0.4964,2,
210038961,PUT_8961_251009_75000,PUT,202510,75000,5,4.6,76700,14.1512,0.4964,2,
210048961,PUT_8961_251009_77500,PUT,202510,77500,869,868,76700,14.2429,0.4964,2,
210058961,PUT_8961_251009_80000,PUT,202510,80000,3300,3298,76700,17.2599,0.4964,2,
210068961,PUT_8961_251009_82500,PUT,202510,82500,5800,5797.8,76700,20.0744,0.4964,2,
211018961,PUT_8961_251113_70000,PUT,202511,70000,27,26.5,76700,14.2822,0.6118,37,
211028961,PUT_8961_251113_72500,PUT,202511,72500,120,120,76700,13.0168,0.6118,37,
211038961,PUT_8961_251113_75000,PUT,202511,75000,494,493.5,76700,12.0902,0.6118,37,
211048961,PUT_8961_251113_77500,PUT,202511,77500,1548,1547.7,76700,11.5658,0.6118,37,
211058961,PUT_8961_251113_80000,PUT,202511,80000,3440,3438.1,76700,11.5703,0.6118,37,
211068961,PUT_8961_251113_82500,PUT,202511,82500,5780,5778.5,76700,11.7118,0.6118,37,
212018961,PUT_8961_251211_57500,PUT,202512,57500,1,0.3,76700,19.3975,0.6118,65,
212028961,PUT_8961_251211_60000,PUT,202512,60000,1,0.7,76700,17.7466,0.6118,65,
212038961,PUT_8961_251211_62500,PUT,202512,62500,3,2,76700,16.4167,0.6118,65,
212048961,PUT_8961_251211_65000,PUT,202512,65000,7,6.2,76700,15.0669,0.6118,65,
212058961,PUT_8961_251211_67500,PUT,202512,67500,23,22.3,76700,14.0354,0.6118,65,
212068961,PUT_8961_251211_70000,PUT,202512,70000,77,76.5,76700,13.0177,0.6118,65,
212078961,PUT_8961_251211_72500,PUT,202512,72500,254,253.6,76700,12.1712,0.6118,65,
212088961,PUT_8961_251211_75000,PUT,202512,75000,742,741.7,76700,11.4666,0.6118,65,
212098961,PUT_8961_251211_77500,PUT,202512,77500,1814,1813.3,76700,11.0008,0.6118,65,
212108961,PUT_8961_251211_80000,PUT,202512,80000,3570,3567.3,76700,10.758,0.6118,65,
212118961,PUT_8961_251211_82500,PUT,202512,82500,5810,5806.2,76700,10.9735,0.6118,65,
215018961,PUT_8961_260312_65000,PUT,202603,65000,110,109.3,76700,13.1549,0.8809,156,
215028961,PUT_8961_260312_67500,PUT,202603,67500,240,239.6,76700,12.3824,0.8809,156,
215038961,PUT_8961_260312_70000,PUT,202603,70000,527,527,76700,11.8216,0.8809,156,
215048961,PUT_8961_260312_72500,PUT,202603,72500,1080,1079.5,76700,11.3471,0.8809,156,
215058961,PUT_8961_260312_75000,PUT,202603,75000,1996,1995.6,76700,10.8247,0.8809,156,
215068961,PUT_8961_260312_77500,PUT,202603,77500,3380,3377.3,76700,10.3725,0.8809,156,
215078961,PUT_8961_260312_80000,PUT,202603,80000,5235,5231.8,76700,10.1224,0.8809,156,
215088961,PUT_8961_260312_82500,PUT,202603,82500,7420,7418.7,76700,10.006,0.8809,156,
310018967,CAL_8967_251009_90000,CAL,202510,90000,8605,8602.5,98600,30.928,0.4964,2,
310028967,CAL_8967_251009_92500,CAL,202510,92500,6105,6102.7,98600,25.6856,0.4964,2,
310038967,CAL_8967_251009_95000,CAL,202510,95000,3605,3603.7,98600,18.2527,0.4964,2,
310048967,CAL_8967_251009_97500,CAL,202510,97500,1191,1190.2,98600,14.9438,0.4964,2,
310058967,CAL_8967_251009_100000,CAL,202510,100000,69,68.6,98600,16.0694,0.4964,2,
310068967,CAL_8967_251009_110000,CAL,202510,110000,1,0,98600,24.7363,0.4964,2,
310078967,CAL_8967_251009_120000,CAL,202510,120000,1,0,98600,31.9571,0.4964,2,
311018967,CAL_8967_251113_90000,CAL,202511,90000,8725,8723.9,98600,16.0093,0.6118,37,
311028967,CAL_8967_251113_92500,CAL,202511,92500,6340,6336.2,98600,14.8447,0.6118,37,
311038967,CAL_8967_251113_95000,CAL,202511,95000,4135,4132,98600,13.9709,0.6118,37,
311048967,CAL_8967_251113_97500,CAL,202511,97500,2293,2293,98600,13.2391,0.6118,37,
311058967,CAL_8967_251113_100000,CAL,202511,100000,1045,1044.6,98600,12.9032,0.6118,37,
311068967,CAL_8967_251113_110000,CAL,202511,110000,7,6.7,98600,13.2048,0.6118,37,
311078967,CAL_8967_251113_120000,CAL,202511,120000,1,0,98600,13.7785,0.6118,37,
312018967,CAL_8967_251211_87500,CAL,202512,87500,11275,11272.3,98600,15.4734,0.6118,65,
312028967,CAL_8967_251211_90000,CAL,202512,90000,8870,8867.3,98600,14.5789,0.6118,65,
312038967,CAL_8967_251211_92500,CAL,202512,92500,6575,6573.8,98600,13.8371,0.6118,65,
312048967,CAL_8967_251211_95000,CAL,202512,95000,4490,4487.3,98600,13.1802,0.6118,65,
312058967,CAL_8967_251211_97500,CAL,202512,97500,2740,2739.1,98600,12.6128,0.6118,65,
312068967,CAL_8967_251211_100000,CAL,202512,100000,1471,1470.3,98600,12.2801,0.6118,65,
312078967,CAL_8967_251211_110000,CAL,202512,110000,35,34.7,98600,12.2217,0.6118,65,
312088967,CAL_8967_251211_120000,CAL,202512,120000,1,0.2,98600,12.7753,0.6118,65,
315018967,CAL_8967_260312_87500,CAL,202603,87500,9820,9815.9,98600,13.7053,0.8809,156,
315028967,CAL_8967_260312_90000,CAL,202603,90000,7685,7681.8,98600,13.1992,0.8809,156,
315038967,CAL_8967_260312_92500,CAL,202603,92500,5765,5761.6,98600,12.8284,0.8809,156,
315048967,CAL_8967_260312_95000,CAL,202603,95000,4070,4066.6,98600,12.3451,0.8809,156,
315058967,CAL_8967_260312_97500,CAL,202603,97500,2692,2691.3,98600,11.9582,0.8809,156,
315068967,CAL_8967_260312_100000,CAL,202603,100000,1634,1634,98600,11.5467,0.8809,156,
315078967,CAL_8967_260312_110000,CAL,202603,110000,122,121.8,98600,11.1663,0.8809,156,
315088967,CAL_8967_260312_120000,CAL,202603,120000,4,3.7,98600,11.1663,0.8809,156,
210018967,PUT_8967_251009_90000,PUT,202510,90000,1,0,98600,30.928,0.4964,2,
210028967,PUT_8967_251009_92500,PUT,202510,92500,1,0.2,98600,25.6856,0.4964,2,
210038967,PUT_8967_251009_95000,PUT,202510,95000,2,1.2,98600,18.2527,0.4964,2,
210048967,PUT_8967_251009_97500,PUT,202510,97500,88,87.5,98600,14.9438,0.4964,2,
210058967,PUT_8967_251009_100000,PUT,202510,100000,1466,1465.9,98600,16.0694,0.4964,2,
210068967,PUT_8967_251009_110000,PUT,202510,110000,11400,11397,98600,24.7363,0.4964,2,
210078967,PUT_8967_251009_120000,PUT,202510,120000,21400,21396.7,98600,31.9571,0.4964,2,
211018967,PUT_8967_251113_90000,PUT,202511,90000,69,68.1,98600,16.0093,0.6118,37,
211028967,PUT_8967_251113_92500,PUT,202511,92500,179,178.9,98600,14.8447,0.6118,37,
211038967,PUT_8967_251113_95000,PUT,202511,95000,474,473.1,98600,13.9709,0.6118,37,
211048967,PUT_8967_251113_97500,PUT,202511,97500,1133,1132.5,98600,13.2391,0.6118,37,
211058967,PUT_8967_251113_100000,PUT,202511,100000,2383,2382.6,98600,12.9032,0.6118,37,
211068967,PUT_8967_251113_110000,PUT,202511,110000,11340,11338.5,98600,13.2048,0.6118,37,
211078967,PUT_8967_251113_120000,PUT,202511,120000,21330,21325.6,98600,13.7785,0.6118,37,
212018967,PUT_8967_251211_87500,PUT,202512,87500,78,77,98600,15.4734,0.6118,65,
212028967,PUT_8967_251211_90000,PUT,202512,90000,170,169.3,98600,14.5789,0.6118,65,
212038967,PUT_8967_251211_92500,PUT,202512,92500,374,373.1,98600,13.8371,0.6118,65,
212048967,PUT_8967_251211_95000,PUT,202512,95000,784,783.9,98600,13.1802,0.6118,65,
212058967,PUT_8967_251211_97500,PUT,202512,97500,1533,1532.9,98600,12.6128,0.6118,65,
212068967,PUT_8967_251211_100000,PUT,202512,100000,2762,2761.4,98600,12.2801,0.6118,65,
212078967,PUT_8967_251211_110000,PUT,202512,110000,11315,11314.9,98600,12.2217,0.6118,65,
212088967,PUT_8967_251211_120000,PUT,202512,120000,21270,21269.5,98600,12.7753,0.6118,65,
215018967,PUT_8967_260312_87500,PUT,202603,87500,532,531.2,98600,13.7053,0.8809,156,
215028967,PUT_8967_260312_90000,PUT,202603,90000,888,887.6,98600,13.1992,0.8809,156,
215038967,PUT_8967_260312_92500,PUT,202603,92500,1459,1458.1,98600,12.8284,0.8809,156,
215048967,PUT_8967_260312_95000,PUT,202603,95000,2254,2253.7,98600,12.3451,0.8809,156,
215058967,PUT_8967_260312_97500,PUT,202603,97500,3370,3369,98600,11.9582,0.8809,156,
215068967,PUT_8967_260312_100000,PUT,202603,100000,4805,4802.3,98600,11.5467,0.8809,156,
215078967,PUT_8967_260312_110000,PUT,202603,110000,13255,13252.6,98600,11.1663,0.8809,156,
215088967,PUT_8967_260312_120000,PUT,202603,120000,23100,23096.8,98600,11.1663,0.8809,156,
310018972,CAL_8972_251009_150000,CAL,202510,150000,20090,20088.6,170000,84.5039,0.4964,2,
310028972,CAL_8972_251009_160000,CAL,202510,160000,10520,10516.9,170000,70.143,0.4964,2,
310038972,CAL_8972_251009_170000,CAL,202510,170000,2882,2881.1,170000,57.3488,0.4964,2,
310048972,CAL_8972_251009_180000,CAL,202510,180000,499,498.6,170000,65.5516,0.4964,2,
310058972,CAL_8972_251009_190000,CAL,202510,190000,49,48.9,170000,69.2068,0.4964,2,
311018972,CAL_8972_251113_150000,CAL,202511,150000,16220,16218.7,170000,19.8412,0.6118,37,
311028972,CAL_8972_251113_160000,CAL,202511,160000,7250,7248.4,170000,16.6961,0.6118,37,
311038972,CAL_8972_251113_170000,CAL,202511,170000,1519,1518.9,170000,14.6264,0.6118,37,
311048972,CAL_8972_251113_180000,CAL,202511,180000,128,127.3,170000,14.4902,0.6118,37,
311058972,CAL_8972_251113_190000,CAL,202511,190000,6,5.1,170000,14.7922,0.6118,37,
312018972,CAL_8972_251211_130000,CAL,202512,130000,36075,36073.2,170000,23.7519,0.6118,65,
312028972,CAL_8972_251211_140000,CAL,202512,140000,26160,26159.1,170000,20.2291,0.6118,65,
312038972,CAL_8972_251211_150000,CAL,202512,150000,16500,16497.6,170000,17.4078,0.6118,65,
312048972,CAL_8972_251211_160000,CAL,202512,160000,7880,7877.2,170000,15.1595,0.6118,65,
312058972,CAL_8972_251211_170000,CAL,202512,170000,2165,2164.7,170000,13.4755,0.6118,65,
312068972,CAL_8972_251211_180000,CAL,202512,180000,298,297.1,170000,12.9817,0.6118,65,
312078972,CAL_8972_251211_190000,CAL,202512,190000,27,26.8,170000,13.2704,0.6118,65,
315018972,CAL_8972_260312_130000,CAL,202603,130000,36625,36614.3,170000,20.2088,0.8809,156,
315028972,CAL_8972_260312_140000,CAL,202603,140000,26985,26982.8,170000,18.0303,0.8809,156,
315038972,CAL_8972_260312_150000,CAL,202603,150000,17875,17874,170000,16.158,0.8809,156,
315048972,CAL_8972_260312_160000,CAL,202603,160000,10100,10097,170000,14.9148,0.8809,156,
315058972,CAL_8972_260312_170000,CAL,202603,170000,4430,4429.9,170000,13.7369,0.8809,156,
315068972,CAL_8972_260312_180000,CAL,202603,180000,1437,1436.2,170000,13.0226,0.8809,156,
315078972,CAL_8972_260312_190000,CAL,202603,190000,387,386,170000,12.9605,0.8809,156,
210018972,PUT_8972_251009_150000,PUT,202510,150000,85,84.5,170000,84.5039,0.4964,2,
210028972,PUT_8972_251009_160000,PUT,202510,160000,513,512.6,170000,70.143,0.4964,2,
210038972,PUT_8972_251009_170000,PUT,202510,170000,2877,2876.5,170000,57.3488,0.4964,2,
210048972,PUT_8972_251009_180000,PUT,202510,180000,10495,10493.7,170000,65.5516,0.4964,2,
210058972,PUT_8972_251009_190000,PUT,202510,190000,20045,20043.7,170000,69.2068,0.4964,2,
211018972,PUT_8972_251113_150000,PUT,202511,150000,230,229.1,170000,19.8412,0.6118,37,
211028972,PUT_8972_251113_160000,PUT,202511,160000,1253,1252.6,170000,16.6961,0.6118,37,
211038972,PUT_8972_251113_170000,PUT,202511,170000,5520,5517,170000,14.6264,0.6118,37,
211048972,PUT_8972_251113_180000,PUT,202511,180000,14120,14119.1,170000,14.4902,0.6118,37,
211058972,PUT_8972_251113_190000,PUT,202511,190000,23995,23990.7,170000,14.7922,0.6118,37,
212018972,PUT_8972_251211_130000,PUT,202512,130000,36,35,170000,23.7519,0.6118,65,
212028972,PUT_8972_251211_140000,PUT,202512,140000,111,110.1,170000,20.2291,0.6118,65,
212038972,PUT_8972_251211_150000,PUT,202512,150000,438,437.7,170000,17.4078,0.6118,65,
212048972,PUT_8972_251211_160000,PUT,202512,160000,1807,1806.3,170000,15.1595,0.6118,65,
212058972,PUT_8972_251211_170000,PUT,202512,170000,6085,6083,170000,13.4755,0.6118,65,
212068972,PUT_8972_251211_180000,PUT,202512,180000,14205,14204.5,170000,12.9817,0.6118,65,
212078972,PUT_8972_251211_190000,PUT,202512,190000,23925,23923.3,170000,13.2704,0.6118,65,
215018972,PUT_8972_260312_130000,PUT,202603,130000,229,228.5,170000,20.2088,0.8809,156,
215028972,PUT_8972_260312_140000,PUT,202603,140000,560,559.5,170000,18.0303,0.8809,156,
215038972,PUT_8972_260312_150000,PUT,202603,150000,1414,1413.1,170000,16.158,0.8809,156,
215048972,PUT_8972_260312_160000,PUT,202603,160000,3600,3598.4,170000,14.9148,0.8809,156,
215058972,PUT_8972_260312_170000,PUT,202603,170000,7895,7893.8,170000,13.7369,0.8809,156,
215068972,PUT_8972_260312_180000,PUT,202603,180000,14865,14862.5,170000,13.0226,0.8809,156,
215078972,PUT_8972_260312_190000,PUT,202603,190000,23775,23774.8,170000,12.9605,0.8809,156,
310018976,CAL_8976_251009_320000,CAL,202510,320000,45050,45044.3,365000,71.0052,0.4964,2,
310028976,CAL_8976_251009_340000,CAL,202510,340000,25350,25349.1,365000,59.1082,0.4964,2,
310038976,CAL_8976_251009_360000,CAL,202510,360000,7895,7890.4,365000,46.623,0.4964,2,
310048976,CAL_8976_251009_380000,CAL,202510,380000,1032,1031.5,365000,51.0064,0.4964,2,
310058976,CAL_8976_251009_400000,CAL,202510,400000,70,69.8,365000,55.3985,0.4964,2,
310068976,CAL_8976_251009_420000,CAL,202510,420000,4,3.3,365000,59.4401,0.4964,2,
311018976,CAL_8976_251113_320000,CAL,202511,320000,46325,46306.2,365000,29.1945,0.6118,37,
311028976,CAL_8976_251113_340000,CAL,202511,340000,28510,28506.9,365000,26.5644,0.6118,37,
311038976,CAL_8976_251113_360000,CAL,202511,360000,14130,14127,365000,24.6086,0.6118,37,
311048976,CAL_8976_251113_380000,CAL,202511,380000,5565,5561.5,365000,24.244,0.6118,37,
311058976,CAL_8976_251113_400000,CAL,202511,400000,1796,1795.3,365000,24.5173,0.6118,37,
311068976,CAL_8976_251113_420000,CAL,202511,420000,471,470.8,365000,24.7529,0.6118,37,
312018976,CAL_8976_251211_260000,CAL,202512,260000,98350,98312.5,365000,26.8326,0.6118,65,
312028976,CAL_8976_251211_280000,CAL,202512,280000,78400,78383,365000,23.7879,0.6118,65,
312038976,CAL_8976_251211_300000,CAL,202512,300000,58600,58567.5,365000,20.9052,0.6118,65,
312048976,CAL_8976_251211_320000,CAL,202512,320000,39225,39222.9,365000,18.5263,0.6118,65,
312058976,CAL_8976_251211_340000,CAL,202512,340000,21580,21577.8,365000,16.6248,0.6118,65,
312068976,CAL_8976_251211_360000,CAL,202512,360000,8385,8382.8,365000,15.1691,0.6118,65,
312078976,CAL_8976_251211_380000,CAL,202512,380000,2047,2046.2,365000,14.5174,0.6118,65,
312088976,CAL_8976_251211_400000,CAL,202512,400000,386,386,365000,14.8875,0.6118,65,
312098976,CAL_8976_251211_420000,CAL,202512,420000,45,44.5,365000,14.8613,0.6118,65,
315018976,CAL_8976_260312_280000,CAL,202603,280000,79600,79554.4,365000,20.3459,0.8809,156,
315028976,CAL_8976_260312_300000,CAL,202603,300000,60350,60333.5,365000,18.5724,0.8809,156,
315038976,CAL_8976_260312_320000,CAL,202603,320000,42100,42100,365000,17.0305,0.8809,156,
315048976,CAL_8976_260312_340000,CAL,202603,340000,26135,26134.9,365000,15.9665,0.8809,156,
315058976,CAL_8976_260312_360000,CAL,202603,360000,13645,13644,365000,14.9445,0.8809,156,
315068976,CAL_8976_260312_380000,CAL,202603,380000,5795,5794,365000,14.2596,0.8809,156,
315078976,CAL_8976_260312_400000,CAL,202603,400000,2102,2101.6,365000,14.0879,0.8809,156,
315088976,CAL_8976_260312_420000,CAL,202603,420000,663,662.5,365000,14.088,0.8809,156,
210018976,PUT_8976_251009_320000,PUT,202510,320000,36,35.6,365000,71.0052,0.4964,2,
210028976,PUT_8976_251009_340000,PUT,202510,340000,340,339.8,365000,59.1082,0.4964,2,
210038976,PUT_8976_251009_360000,PUT,202510,360000,2881,2880.6,365000,46.623,0.4964,2,
210048976,PUT_8976_251009_380000,PUT,202510,380000,16025,16021.2,365000,51.0064,0.4964,2,
210058976,PUT_8976_251009_400000,PUT,202510,400000,35075,35058.9,365000,55.3985,0.4964,2,
210068976,PUT_8976_251009_420000,PUT,202510,420000,55000,54991.9,365000,59.4401,0.4964,2,
211018976,PUT_8976_251113_320000,PUT,202511,320000,1108,1107.8,365000,29.1945,0.6118,37,
211028976,PUT_8976_251113_340000,PUT,202511,340000,3300,3296.1,365000,26.5644,0.6118,37,
211038976,PUT_8976_251113_360000,PUT,202511,360000,8905,8903.8,365000,24.6086,0.6118,37,
211048976,PUT_8976_251113_380000,PUT,202511,380000,20330,20325.9,365000,24.244,0.6118,37,
211058976,PUT_8976_251113_400000,PUT,202511,400000,36550,36547.3,365000,24.5173,0.6118,37,
211068976,PUT_8976_251113_420000,PUT,202511,420000,55250,55210.4,365000,24.7529,0.6118,37,
212018976,PUT_8976_251211_260000,PUT,202512,260000,24,23.4,365000,26.8326,0.6118,65,
212028976,PUT_8976_251211_280000,PUT,202512,280000,73,72.2,365000,23.7879,0.6118,65,
212038976,PUT_8976_251211_300000,PUT,202512,300000,235,234.8,365000,20.9052,0.6118,65,
212048976,PUT_8976_251211_320000,PUT,202512,320000,869,868.4,365000,18.5263,0.6118,65,
212058976,PUT_8976_251211_340000,PUT,202512,340000,3205,3201.6,365000,16.6248,0.6118,65,
212068976,PUT_8976_251211_360000,PUT,202512,360000,9985,9984.8,365000,15.1691,0.6118,65,
212078976,PUT_8976_251211_380000,PUT,202512,380000,23630,23626.5,365000,14.5174,0.6118,65,
212088976,PUT_8976_251211_400000,PUT,202512,400000,41950,41944.4,365000,14.8875,0.6118,65,
212098976,PUT_8976_251211_420000,PUT,202512,420000,61600,61581.1,365000,14.8613,0.6118,65,
215018976,PUT_8976_260312_280000,PUT,202603,280000,494,493.6,365000,20.3459,0.8809,156,
215028976,PUT_8976_260312_300000,PUT,202603,300000,1198,1197.5,365000,18.5724,0.8809,156,
215038976,PUT_8976_260312_320000,PUT,202603,320000,2889,2888.9,365000,17.0305,0.8809,156,
215048976,PUT_8976_260312_340000,PUT,202603,340000,6850,6848.6,365000,15.9665,0.8809,156,
215058976,PUT_8976_260312_360000,PUT,202603,360000,14285,14282.6,365000,14.9445,0.8809,156,
215068976,PUT_8976_260312_380000,PUT,202603,380000,26360,26357.4,365000,14.2596,0.8809,156,
215078976,PUT_8976_260312_400000,PUT,202603,400000,42600,42589.8,365000,14.0879,0.8809,156,
215088976,PUT_8976_260312_420000,PUT,202603,420000,61100,61075.6,365000,14.088,0.8809,156,
310068984,CAL_8984_251009_100000A,CAL,202510,100000,28605,28602.7,128600,49.221,0.4964,2,
310018984,CAL_8984_251009_110000A,CAL,202510,110000,18605,18603,128600,40.2143,0.4964,2,
310028984,CAL_8984_251009_120000A,CAL,202510,120000,8605,8603.5,128600,27.9922,0.4964,2,
310038984,CAL_8984_251009_130000A,CAL,202510,130000,142,141.5,128600,15.6401,0.4964,2,
310048984,CAL_8984_251009_140000A,CAL,202510,140000,1,0,128600,23.0229,0.4964,2,
310058984,CAL_8984_251009_150000A,CAL,202510,150000,1,0,128600,28.0172,0.4964,2,
311068984,CAL_8984_251113_100000,CAL,202511,100000,28665,28664.9,128600,25.8648,0.6118,37,
311018984,CAL_8984_251113_110000,CAL,202511,110000,18705,18700.9,128600,21.6871,0.6118,37,
311028984,CAL_8984_251113_120000,CAL,202511,120000,9070,9069.4,128600,18.1434,0.6118,37,
311038984,CAL_8984_251113_130000,CAL,202511,130000,1993,1992.5,128600,15.8321,0.6118,37,
311048984,CAL_8984_251113_140000,CAL,202511,140000,139,138,128600,15.9714,0.6118,37,
311058984,CAL_8984_251113_150000,CAL,202511,150000,4,3.3,128600,16.3066,0.6118,37,
312018984,CAL_8984_251211_100000A,CAL,202512,100000,28735,28731.2,128600,23.8647,0.6118,65,
312028984,CAL_8984_251211_110000A,CAL,202512,110000,18850,18847.4,128600,20.1676,0.6118,65,
312038984,CAL_8984_251211_120000A,CAL,202512,120000,9565,9563.3,128600,17.4744,0.6118,65,
312048984,CAL_8984_251211_130000A,CAL,202512,130000,2813,2812.6,128600,15.653,0.6118,65,
312058984,CAL_8984_251211_140000A,CAL,202512,140000,435,434.4,128600,15.6949,0.6118,65,
312068984,CAL_8984_251211_150000A,CAL,202512,150000,34,33.6,128600,15.7366,0.6118,65,
315018984,CAL_8984_260312_100000A,CAL,202603,100000,25750,25747.1,128600,14.9788,0.8809,156,
315028984,CAL_8984_260312_110000A,CAL,202603,110000,15960,15958.9,128600,12.6074,0.8809,156,
315038984,CAL_8984_260312_120000A,CAL,202603,120000,7145,7142.2,128600,11.0172,0.8809,156,
315048984,CAL_8984_260312_130000A,CAL,202603,130000,1539,1538,128600,9.637,0.8809,156,
315058984,CAL_8984_260312_140000A,CAL,202603,140000,118,117.5,128600,9.1615,0.8809,156,
315068984,CAL_8984_260312_150000A,CAL,202603,150000,4,3.9,128600,9.1619,0.8809,156,
210068984,PUT_8984_251009_100000A,PUT,202510,100000,1,0,128600,49.221,0.4964,2,
210018984,PUT_8984_251009_110000A,PUT,202510,110000,1,0,128600,40.2143,0.4964,2,
210028984,PUT_8984_251009_120000A,PUT,202510,120000,1,0.3,128600,27.9922,0.4964,2,
210038984,PUT_8984_251009_130000A,PUT,202510,130000,1538,1538,128600,15.6401,0.4964,2,
210048984,PUT_8984_251009_140000A,PUT,202510,140000,11400,11396.2,128600,23.0229,0.4964,2,
210058984,PUT_8984_251009_150000A,PUT,202510,150000,21400,21395.9,128600,28.0172,0.4964,2,
211068984,PUT_8984_251113_100000,PUT,202511,100000,3,2.9,128600,25.8648,0.6118,37,
211018984,PUT_8984_251113_110000,PUT,202511,110000,33,32.7,128600,21.6871,0.6118,37,
211028984,PUT_8984_251113_120000,PUT,202511,120000,396,395,128600,18.1434,0.6118,37,
211038984,PUT_8984_251113_130000,PUT,202511,130000,3315,3311.9,128600,15.8321,0.6118,37,
211048984,PUT_8984_251113_140000,PUT,202511,140000,11455,11451.2,128600,15.9714,0.6118,37,
211058984,PUT_8984_251113_150000,PUT,202511,150000,21315,21310.3,128600,16.3066,0.6118,37,
212018984,PUT_8984_251211_100000A,PUT,202512,100000,23,22.3,128600,23.8647,0.6118,65,
212028984,PUT_8984_251211_110000A,PUT,202512,110000,128,127.6,128600,20.1676,0.6118,65,
212038984,PUT_8984_251211_120000A,PUT,202512,120000,833,832.6,128600,17.4744,0.6118,65,
212048984,PUT_8984_251211_130000A,PUT,202512,130000,4075,4071,128600,15.653,0.6118,65,
212058984,PUT_8984_251211_140000A,PUT,202512,140000,11685,11682,128600,15.6949,0.6118,65,
212068984,PUT_8984_251211_150000A,PUT,202512,150000,21275,21270.3,128600,15.7366,0.6118,65,
215018984,PUT_8984_260312_100000A,PUT,202603,100000,36,35.1,128600,14.9788,0.8809,156,
215028984,PUT_8984_260312_110000A,PUT,202603,110000,210,209.4,128600,12.6074,0.8809,156,
215038984,PUT_8984_260312_120000A,PUT,202603,120000,1356,1355,128600,11.0172,0.8809,156,
215048984,PUT_8984_260312_130000A,PUT,202603,130000,5715,5713.3,128600,9.637,0.8809,156,
215058984,PUT_8984_260312_140000A,PUT,202603,140000,14260,14255.2,128600,9.1615,0.8809,156,
215068984,PUT_8984_260312_150000A,PUT,202603,150000,24105,24104,128600,9.1619,0.8809,156,
310019005,CAL_9005_251009_1600,CAL,202510,1600,188,187.6,1787.5,48.6995,0.4964,2,
310029005,CAL_9005_251009_1700,CAL,202510,1700,88,87.8,1787.5,32.0591,0.4964,2,
310039005,CAL_9005_251009_1800,CAL,202510,1800,6.2,6.1,1787.5,21.2683,0.4964,2,
310049005,CAL_9005_251009_1900,CAL,202510,1900,0.1,0,1787.5,29.8039,0.4964,2,
310059005,CAL_9005_251009_2000,CAL,202510,2000,0.1,0,1787.5,33.533,0.4964,2,
310069005,CAL_9005_251009_2200,CAL,202510,2200,0.1,0,1787.5,43.8367,0.4964,2,
311069005,CAL_9005_251113_1600,CAL,202511,1600,195,194.8,1787.5,26.6551,0.6118,37,
311019005,CAL_9005_251113_1700,CAL,202511,1700,108,108,1787.5,23.5628,0.6118,37,
311029005,CAL_9005_251113_1800,CAL,202511,1800,43.8,43.8,1787.5,21.6402,0.6118,37,
311039005,CAL_9005_251113_1900,CAL,202511,1900,13.3,13.3,1787.5,21.6206,0.6118,37,
311049005,CAL_9005_251113_2000,CAL,202511,2000,3.1,3.1,1787.5,21.9155,0.6118,37,
311059005,CAL_9005_251113_2200,CAL,202511,2200,0.1,0.1,1787.5,22.763,0.6118,37,
312069005,CAL_9005_251211_1500,CAL,202512,1500,295,294.8,1787.5,27.9459,0.6118,65,
312019005,CAL_9005_251211_1600,CAL,202512,1600,203.5,203.1,1787.5,25.415,0.6118,65,
312029005,CAL_9005_251211_1700,CAL,202512,1700,122,121.6,1787.5,23.1073,0.6118,65,
312039005,CAL_9005_251211_1800,CAL,202512,1800,60,59.6,1787.5,21.4573,0.6118,65,
312049005,CAL_9005_251211_1900,CAL,202512,1900,24.5,24.5,1787.5,21.0844,0.6118,65,
312059005,CAL_9005_251211_2000,CAL,202512,2000,9,9,1787.5,21.3968,0.6118,65,
312079005,CAL_9005_251211_2200,CAL,202512,2200,1,0.9,1787.5,22.2629,0.6118,65,
315019005,CAL_9005_260312_1500,CAL,202603,1500,313.5,313.4,1787.5,25.7773,0.8809,156,
315029005,CAL_9005_260312_1600,CAL,202603,1600,229,228.7,1787.5,23.7787,0.8809,156,
315039005,CAL_9005_260312_1700,CAL,202603,1700,156.5,156.1,1787.5,22.5808,0.8809,156,
315049005,CAL_9005_260312_1800,CAL,202603,1800,97,96.8,1787.5,21.3597,0.8809,156,
315059005,CAL_9005_260312_1900,CAL,202603,1900,55.5,55.5,1787.5,20.7271,0.8809,156,
315069005,CAL_9005_260312_2000,CAL,202603,2000,30.5,30.4,1787.5,20.6711,0.8809,156,
315079005,CAL_9005_260312_2200,CAL,202603,2200,7.7,7.7,1787.5,20.6712,0.8809,156,
210019005,PUT_9005_251009_1600,PUT,202510,1600,0.1,0,1787.5,48.6995,0.4964,2,
210029005,PUT_9005_251009_1700,PUT,202510,1700,0.3,0.3,1787.5,32.0591,0.4964,2,
210039005,PUT_9005_251009_1800,PUT,202510,1800,18.6,18.6,1787.5,21.2683,0.4964,2,
210049005,PUT_9005_251009_1900,PUT,202510,1900,112.5,112.5,1787.5,29.8039,0.4964,2,
210059005,PUT_9005_251009_2000,PUT,202510,2000,212.5,212.5,1787.5,33.533,0.4964,2,
210069005,PUT_9005_251009_2200,PUT,202510,2200,412.5,412.4,1787.5,43.8367,0.4964,2,
211069005,PUT_9005_251113_1600,PUT,202511,1600,6.4,6.4,1787.5,26.6551,0.6118,37,
211019005,PUT_9005_251113_1700,PUT,202511,1700,19.5,19.4,1787.5,23.5628,0.6118,37,
211029005,PUT_9005_251113_1800,PUT,202511,1800,55.5,55.2,1787.5,21.6402,0.6118,37,
211039005,PUT_9005_251113_1900,PUT,202511,1900,125,124.6,1787.5,21.6206,0.6118,37,
211049005,PUT_9005_251113_2000,PUT,202511,2000,214.5,214.3,1787.5,21.9155,0.6118,37,
211059005,PUT_9005_251113_2200,PUT,202511,2200,411.5,411.2,1787.5,22.763,0.6118,37,
212069005,PUT_9005_251211_1500,PUT,202512,1500,5.7,5.7,1787.5,27.9459,0.6118,65,
212019005,PUT_9005_251211_1600,PUT,202512,1600,13.9,13.9,1787.5,25.415,0.6118,65,
212029005,PUT_9005_251211_1700,PUT,202512,1700,32.3,32.3,1787.5,23.1073,0.6118,65,
212039005,PUT_9005_251211_1800,PUT,202512,1800,70.5,70.2,1787.5,21.4573,0.6118,65,
212049005,PUT_9005_251211_1900,PUT,202512,1900,135,134.9,1787.5,21.0844,0.6118,65,
212059005,PUT_9005_251211_2000,PUT,202512,2000,219.5,219.3,1787.5,21.3968,0.6118,65,
212079005,PUT_9005_251211_2200,PUT,202512,2200,411.5,411,1787.5,22.2629,0.6118,65,
215019005,PUT_9005_260312_1500,PUT,202603,1500,20.3,20.3,1787.5,25.7773,0.8809,156,
215029005,PUT_9005_260312_1600,PUT,202603,1600,35.2,35.1,1787.5,23.7787,0.8809,156,
215039005,PUT_9005_260312_1700,PUT,202603,1700,62.5,62.2,1787.5,22.5808,0.8809,156,
215049005,PUT_9005_260312_1800,PUT,202603,1800,103,102.6,1787.5,21.3597,0.8809,156,
215059005,PUT_9005_260312_1900,PUT,202603,1900,161,160.8,1787.5,20.7271,0.8809,156,
215069005,PUT_9005_260312_2000,PUT,202603,2000,235.5,235.4,1787.5,20.6711,0.8809,156,
215079005,PUT_9005_260312_2200,PUT,202603,2200,412,411.9,1787.5,20.6712,0.8809,156,
310019020,CAL_9020_251009_3000,CAL,202510,3000,591.5,591.1,3591,61.3623,0.4964,2,
310029020,CAL_9020_251009_3200,CAL,202510,3200,391.5,391.2,3591,53.5843,0.4964,2,
310039020,CAL_9020_251009_3400,CAL,202510,3400,192,191.6,3591,34.3333,0.4964,2,
310049020,CAL_9020_251009_3600,CAL,202510,3600,15.6,15.6,3591,18.5744,0.4964,2,
310059020,CAL_9020_251009_3800,CAL,202510,3800,0.1,0.1,3591,28.8044,0.4964,2,
310069020,CAL_9020_251009_4000,CAL,202510,4000,0.1,0,3591,33.3687,0.4964,2,
310079020,CAL_9020_251009_4200,CAL,202510,4200,0.1,0,3591,39.1824,0.4964,2,
311019020,CAL_9020_251113_3200,CAL,202511,3200,403.5,403.2,3591,25.9306,0.6118,37,
311029020,CAL_9020_251113_3400,CAL,202511,3400,223.5,223.4,3591,22.1076,0.6118,37,
311039020,CAL_9020_251113_3600,CAL,202511,3600,86.5,86.1,3591,19.5871,0.6118,37,
311049020,CAL_9020_251113_3800,CAL,202511,3800,22.7,22.6,3591,19.3869,0.6118,37,
311059020,CAL_9020_251113_4000,CAL,202511,4000,4.4,4.4,3591,19.8152,0.6118,37,
311069020,CAL_9020_251113_4200,CAL,202511,4200,0.7,0.6,3591,20.1895,0.6118,37,
312069020,CAL_9020_251211_2600,CAL,202512,2600,997,996.8,3591,36.3619,0.6118,65,
312019020,CAL_9020_251211_2800,CAL,202512,2800,799.5,799.2,3591,31.721,0.6118,65,
312029020,CAL_9020_251211_3000,CAL,202512,3000,604,603.8,3591,27.3997,0.6118,65,
312039020,CAL_9020_251211_3200,CAL,202512,3200,417,416.6,3591,24.2559,0.6118,65,
312049020,CAL_9020_251211_3400,CAL,202512,3400,247,246.7,3591,21.4624,0.6118,65,
312059020,CAL_9020_251211_3600,CAL,202512,3600,115,114.7,3591,19.3888,0.6118,65,
312079020,CAL_9020_251211_3800,CAL,202512,3800,41.8,41.7,3591,18.7653,0.6118,65,
312089020,CAL_9020_251211_4000,CAL,202512,4000,13.3,13.2,3591,19.1226,0.6118,65,
312099020,CAL_9020_251211_4200,CAL,202512,4200,3.5,3.4,3591,19.3342,0.6118,65,
315019020,CAL_9020_260312_2800,CAL,202603,2800,821.5,821.3,3591,27.2361,0.8809,156,
315029020,CAL_9020_260312_3000,CAL,202603,3000,636,636,3591,24.7125,0.8809,156,
315039020,CAL_9020_260312_3200,CAL,202603,3200,461,460.9,3591,22.3581,0.8809,156,
315049020,CAL_9020_260312_3400,CAL,202603,3400,308.5,308.4,3591,20.8292,0.8809,156,
315059020,CAL_9020_260312_3600,CAL,202603,3600,184,183.5,3591,19.3785,0.8809,156,
315069020,CAL_9020_260312_3800,CAL,202603,3800,97,96.7,3591,18.4525,0.8809,156,
315079020,CAL_9020_260312_4000,CAL,202603,4000,48.4,48.4,3591,18.3603,0.8809,156,
315089020,CAL_9020_260312_4200,CAL,202603,4200,22.4,22.4,3591,18.3604,0.8809,156,
210019020,PUT_9020_251009_3000,PUT,202510,3000,0.1,0,3591,61.3623,0.4964,2,
210029020,PUT_9020_251009_3200,PUT,202510,3200,0.1,0.1,3591,53.5843,0.4964,2,
210039020,PUT_9020_251009_3400,PUT,202510,3400,0.5,0.5,3591,34.3333,0.4964,2,
210049020,PUT_9020_251009_3600,PUT,202510,3600,24.5,24.5,3591,18.5744,0.4964,2,
210059020,PUT_9020_251009_3800,PUT,202510,3800,209,209,3591,28.8044,0.4964,2,
210069020,PUT_9020_251009_4000,PUT,202510,4000,409,408.9,3591,33.3687,0.4964,2,
210079020,PUT_9020_251009_4200,PUT,202510,4200,609,608.9,3591,39.1824,0.4964,2,
211019020,PUT_9020_251113_3200,PUT,202511,3200,10.2,10.2,3591,25.9306,0.6118,37,
211029020,PUT_9020_251113_3400,PUT,202511,3400,30.4,30.3,3591,22.1076,0.6118,37,
211039020,PUT_9020_251113_3600,PUT,202511,3600,93,92.8,3591,19.5871,0.6118,37,
211049020,PUT_9020_251113_3800,PUT,202511,3800,229.5,229.3,3591,19.3869,0.6118,37,
211059020,PUT_9020_251113_4000,PUT,202511,4000,411,410.9,3591,19.8152,0.6118,37,
211069020,PUT_9020_251113_4200,PUT,202511,4200,607.5,607,3591,20.1895,0.6118,37,
212069020,PUT_9020_251211_2600,PUT,202512,2600,3,2.9,3591,36.3619,0.6118,65,
212019020,PUT_9020_251211_2800,PUT,202512,2800,5.2,5.1,3591,31.721,0.6118,65,
212029020,PUT_9020_251211_3000,PUT,202512,3000,9.6,9.6,3591,27.3997,0.6118,65,
212039020,PUT_9020_251211_3200,PUT,202512,3200,22.1,22.1,3591,24.2559,0.6118,65,
212049020,PUT_9020_251211_3400,PUT,202512,3400,52,52,3591,21.4624,0.6118,65,
212059020,PUT_9020_251211_3600,PUT,202512,3600,120,119.8,3591,19.3888,0.6118,65,
212079020,PUT_9020_251211_3800,PUT,202512,3800,247,246.6,3591,18.7653,0.6118,65,
212089020,PUT_9020_251211_4000,PUT,202512,4000,418,417.9,3591,19.1226,0.6118,65,
212099020,PUT_9020_251211_4200,PUT,202512,4200,608,607.9,3591,19.3342,0.6118,65,
215019020,PUT_9020_260312_2800,PUT,202603,2800,19.8,19.8,3591,27.2361,0.8809,156,
215029020,PUT_9020_260312_3000,PUT,202603,3000,33.8,33.7,3591,24.7125,0.8809,156,
215039020,PUT_9020_260312_3200,PUT,202603,3200,58,57.9,3591,22.3581,0.8809,156,
215049020,PUT_9020_260312_3400,PUT,202603,3400,105,104.7,3591,20.8292,0.8809,156,
215059020,PUT_9020_260312_3600,PUT,202603,3600,179.5,179,3591,19.3785,0.8809,156,
215069020,PUT_9020_260312_3800,PUT,202603,3800,291.5,291.5,3591,18.4525,0.8809,156,
215079020,PUT_9020_260312_4000,PUT,202603,4000,442.5,442.3,3591,18.3603,0.8809,156,
215089020,PUT_9020_260312_4200,PUT,202603,4200,616,615.6,3591,18.3604,0.8809,156,
310079021,CAL_9021_251009_2800,CAL,202510,2800,395.5,395.1,3195,52.349,0.4964,2,
310019021,CAL_9021_251009_3000,CAL,202510,3000,195.5,195.3,3195,35.3911,0.4964,2,
310029021,CAL_9021_251009_3200,CAL,202510,3200,15.8,15.8,3195,19.1953,0.4964,2,
310039021,CAL_9021_251009_3400,CAL,202510,3400,0.1,0,3195,29.3352,0.4964,2,
310049021,CAL_9021_251009_3600,CAL,202510,3600,0.1,0,3195,34.1524,0.4964,2,
310059021,CAL_9021_251009_3800,CAL,202510,3800,0.1,0,3195,40.3514,0.4964,2,
310069021,CAL_9021_251009_4000,CAL,202510,4000,0.1,0,3195,46.4601,0.4964,2,
311069021,CAL_9021_251113_2800,CAL,202511,2800,403.5,403.4,3195,26.8716,0.6118,37,
311019021,CAL_9021_251113_3000,CAL,202511,3000,221,220.7,3195,22.8947,0.6118,37,
311029021,CAL_9021_251113_3200,CAL,202511,3200,81,80.6,3195,20.2173,0.6118,37,
311039021,CAL_9021_251113_3400,CAL,202511,3400,18.9,18.9,3195,20.1053,0.6118,37,
311049021,CAL_9021_251113_3600,CAL,202511,3600,3,3,3195,20.452,0.6118,37,
311059021,CAL_9021_251113_3800,CAL,202511,3800,0.4,0.4,3195,20.9293,0.6118,37,
312019021,CAL_9021_251211_2600,CAL,202512,2600,604.5,604.1,3195,28.7146,0.6118,65,
312029021,CAL_9021_251211_2800,CAL,202512,2800,414,413.6,3195,24.9864,0.6118,65,
312039021,CAL_9021_251211_3000,CAL,202512,3000,241,240.5,3195,22.1295,0.6118,65,
312049021,CAL_9021_251211_3200,CAL,202512,3200,107,106.6,3195,19.9657,0.6118,65,
312059021,CAL_9021_251211_3400,CAL,202512,3400,35.6,35.6,3195,19.3973,0.6118,65,
312069021,CAL_9021_251211_3600,CAL,202512,3600,10,10,3195,19.7736,0.6118,65,
312079021,CAL_9021_251211_3800,CAL,202512,3800,2.3,2.2,3195,19.995,0.6118,65,
312089021,CAL_9021_251211_4000,CAL,202512,4000,0.6,0.6,3195,20.9909,0.6118,65,
315019021,CAL_9021_260312_2800,CAL,202603,2800,450,449.7,3195,22.8844,0.8809,156,
315029021,CAL_9021_260312_3000,CAL,202603,3000,294,293.7,3195,21.2424,0.8809,156,
315039021,CAL_9021_260312_3200,CAL,202603,3200,168,167.7,3195,19.7369,0.8809,156,
315049021,CAL_9021_260312_3400,CAL,202603,3400,84,83.6,3195,18.8755,0.8809,156,
315059021,CAL_9021_260312_3600,CAL,202603,3600,38.9,38.8,3195,18.8169,0.8809,156,
315069021,CAL_9021_260312_3800,CAL,202603,3800,16.5,16.4,3195,18.8169,0.8809,156,
315079021,CAL_9021_260312_4000,CAL,202603,4000,6.4,6.3,3195,18.8169,0.8809,156,
210079021,PUT_9021_251009_2800,PUT,202510,2800,0.1,0,3195,52.349,0.4964,2,
210019021,PUT_9021_251009_3000,PUT,202510,3000,0.3,0.2,3195,35.3911,0.4964,2,
210029021,PUT_9021_251009_3200,PUT,202510,3200,20.7,20.7,3195,19.1953,0.4964,2,
210039021,PUT_9021_251009_3400,PUT,202510,3400,205,205,3195,29.3352,0.4964,2,
210049021,PUT_9021_251009_3600,PUT,202510,3600,405,404.9,3195,34.1524,0.4964,2,
210059021,PUT_9021_251009_3800,PUT,202510,3800,605,604.9,3195,40.3514,0.4964,2,
210069021,PUT_9021_251009_4000,PUT,202510,4000,805,804.9,3195,46.4601,0.4964,2,
211069021,PUT_9021_251113_2800,PUT,202511,2800,6.7,6.7,3195,26.8716,0.6118,37,
211019021,PUT_9021_251113_3000,PUT,202511,3000,23.9,23.8,3195,22.8947,0.6118,37,
211029021,PUT_9021_251113_3200,PUT,202511,3200,84,83.6,3195,20.2173,0.6118,37,
211039021,PUT_9021_251113_3400,PUT,202511,3400,222,221.8,3195,20.1053,0.6118,37,
211049021,PUT_9021_251113_3600,PUT,202511,3600,406,405.7,3195,20.452,0.6118,37,
211059021,PUT_9021_251113_3800,PUT,202511,3800,603,603,3195,20.9293,0.6118,37,
212019021,PUT_9021_251211_2600,PUT,202512,2600,6.3,6.2,3195,28.7146,0.6118,65,
212029021,PUT_9021_251211_2800,PUT,202512,2800,15.6,15.5,3195,24.9864,0.6118,65,
212039021,PUT_9021_251211_3000,PUT,202512,3000,42.3,42.3,3195,22.1295,0.6118,65,
212049021,PUT_9021_251211_3200,PUT,202512,3200,108.5,108.2,3195,19.9657,0.6118,65,
212059021,PUT_9021_251211_3400,PUT,202512,3400,237,236.9,3195,19.3973,0.6118,65,
212069021,PUT_9021_251211_3600,PUT,202512,3600,411.5,411.1,3195,19.7736,0.6118,65,
212079021,PUT_9021_251211_3800,PUT,202512,3800,603.5,603.1,3195,19.995,0.6118,65,
212089021,PUT_9021_251211_4000,PUT,202512,4000,801.5,801.2,3195,20.9909,0.6118,65,
215019021,PUT_9021_260312_2800,PUT,202603,2800,44.2,44.2,3195,22.8844,0.8809,156,
215029021,PUT_9021_260312_3000,PUT,202603,3000,87.5,87.4,3195,21.2424,0.8809,156,
215039021,PUT_9021_260312_3200,PUT,202603,3200,161,160.7,3195,19.7369,0.8809,156,
215049021,PUT_9021_260312_3400,PUT,202603,3400,276,275.8,3195,18.8755,0.8809,156,
215059021,PUT_9021_260312_3600,PUT,202603,3600,430.5,430.3,3195,18.8169,0.8809,156,
215069021,PUT_9021_260312_3800,PUT,202603,3800,607.5,607.1,3195,18.8169,0.8809,156,
215079021,PUT_9021_260312_4000,PUT,202603,4000,796.5,796.3,3195,18.8169,0.8809,156,
310019022,CAL_9022_251009_3400,CAL,202510,3400,948.5,948.1,4348,74.9961,0.4964,2,
310029022,CAL_9022_251009_3600,CAL,202510,3600,748.5,748.1,4348,66.5887,0.4964,2,
310039022,CAL_9022_251009_3800,CAL,202510,3800,548.5,548.2,4348,59.5208,0.4964,2,
310049022,CAL_9022_251009_4000,CAL,202510,4000,348.5,348.3,4348,43.8866,0.4964,2,
310059022,CAL_9022_251009_4200,CAL,202510,4200,149,148.9,4348,24.0936,0.4964,2,
310069022,CAL_9022_251009_4400,CAL,202510,4400,9.4,9.3,4348,21.6413,0.4964,2,
310079022,CAL_9022_251009_4600,CAL,202510,4600,0.3,0.3,4348,31.6308,0.4964,2,
311019022,CAL_9022_251113_3800,CAL,202511,3800,561,560.9,4348,28.2256,0.6118,37,
311029022,CAL_9022_251113_4000,CAL,202511,4000,374.5,374.2,4348,24.6225,0.6118,37,
311039022,CAL_9022_251113_4200,CAL,202511,4200,208,207.7,4348,21.6338,0.6118,37,
311049022,CAL_9022_251113_4400,CAL,202511,4400,88.5,88.4,4348,20.0499,0.6118,37,
311059022,CAL_9022_251113_4600,CAL,202511,4600,30.7,30.6,4348,20.1828,0.6118,37,
312069022,CAL_9022_251211_2400,CAL,202512,2400,1952,1952,4348,55.576,0.6118,65,
312019022,CAL_9022_251211_2600,CAL,202512,2600,1753,1752.9,4348,51.1056,0.6118,65,
312029022,CAL_9022_251211_2800,CAL,202512,2800,1555,1554.2,4348,47.0023,0.6118,65,
312039022,CAL_9022_251211_3000,CAL,202512,3000,1356,1355.2,4348,41.6641,0.6118,65,
312049022,CAL_9022_251211_3200,CAL,202512,3200,1157,1157,4348,37.1854,0.6118,65,
312059022,CAL_9022_251211_3400,CAL,202512,3400,960,959.6,4348,32.8187,0.6118,65,
312079022,CAL_9022_251211_3600,CAL,202512,3600,765,764.9,4348,29.1859,0.6118,65,
312089022,CAL_9022_251211_3800,CAL,202512,3800,575.5,575.3,4348,26.0168,0.6118,65,
312099022,CAL_9022_251211_4000,CAL,202512,4000,396.5,396.1,4348,23.1994,0.6118,65,
312109022,CAL_9022_251211_4200,CAL,202512,4200,241,241,4348,21.2465,0.6118,65,
312119022,CAL_9022_251211_4400,CAL,202512,4400,124,123.9,4348,19.8842,0.6118,65,
312129022,CAL_9022_251211_4600,CAL,202512,4600,54.5,54.4,4348,19.375,0.6118,65,
315069022,CAL_9022_260312_2800,CAL,202603,2800,1569,1568.2,4348,36.2173,0.8809,156,
315019022,CAL_9022_260312_3000,CAL,202603,3000,1373,1372.8,4348,33.2795,0.8809,156,
315029022,CAL_9022_260312_3200,CAL,202603,3200,1179,1179,4348,30.4756,0.8809,156,
315039022,CAL_9022_260312_3400,CAL,202603,3400,988,987.9,4348,27.8191,0.8809,156,
315049022,CAL_9022_260312_3600,CAL,202603,3600,803,802.5,4348,25.6163,0.8809,156,
315059022,CAL_9022_260312_3800,CAL,202603,3800,624.5,624.4,4348,23.4723,0.8809,156,
315079022,CAL_9022_260312_4000,CAL,202603,4000,463,462.8,4348,21.9958,0.8809,156,
315089022,CAL_9022_260312_4200,CAL,202603,4200,319.5,319.3,4348,20.521,0.8809,156,
315099022,CAL_9022_260312_4400,CAL,202603,4400,202,201.8,4348,19.2546,0.8809,156,
315109022,CAL_9022_260312_4600,CAL,202603,4600,120,119.8,4348,18.6743,0.8809,156,
210019022,PUT_9022_251009_3400,PUT,202510,3400,0.1,0,4348,74.9961,0.4964,2,
210029022,PUT_9022_251009_3600,PUT,202510,3600,0.1,0,4348,66.5887,0.4964,2,
210039022,PUT_9022_251009_3800,PUT,202510,3800,0.1,0.1,4348,59.5208,0.4964,2,
210049022,PUT_9022_251009_4000,PUT,202510,4000,0.3,0.2,4348,43.8866,0.4964,2,
210059022,PUT_9022_251009_4200,PUT,202510,4200,0.8,0.8,4348,24.0936,0.4964,2,
210069022,PUT_9022_251009_4400,PUT,202510,4400,61.5,61.2,4348,21.6413,0.4964,2,
210079022,PUT_9022_251009_4600,PUT,202510,4600,252.5,252.2,4348,31.6308,0.4964,2,
211019022,PUT_9022_251113_3800,PUT,202511,3800,10.6,10.6,4348,28.2256,0.6118,37,
211029022,PUT_9022_251113_4000,PUT,202511,4000,23.7,23.7,4348,24.6225,0.6118,37,
211039022,PUT_9022_251113_4200,PUT,202511,4200,57.5,57.1,4348,21.6338,0.6118,37,
211049022,PUT_9022_251113_4400,PUT,202511,4400,138,137.7,4348,20.0499,0.6118,37,
211059022,PUT_9022_251113_4600,PUT,202511,4600,280,279.8,4348,20.1828,0.6118,37,
212069022,PUT_9022_251211_2400,PUT,202512,2400,1.4,1.3,4348,55.576,0.6118,65,
212019022,PUT_9022_251211_2600,PUT,202512,2600,2.1,2,4348,51.1056,0.6118,65,
212029022,PUT_9022_251211_2800,PUT,202512,2800,3.2,3.1,4348,47.0023,0.6118,65,
212039022,PUT_9022_251211_3000,PUT,202512,3000,4,3.9,4348,41.6641,0.6118,65,
212049022,PUT_9022_251211_3200,PUT,202512,3200,5.6,5.5,4348,37.1854,0.6118,65,
212059022,PUT_9022_251211_3400,PUT,202512,3400,8,7.9,4348,32.8187,0.6118,65,
212079022,PUT_9022_251211_3600,PUT,202512,3600,13,13,4348,29.1859,0.6118,65,
212089022,PUT_9022_251211_3800,PUT,202512,3800,23.2,23.2,4348,26.0168,0.6118,65,
212099022,PUT_9022_251211_4000,PUT,202512,4000,43.8,43.8,4348,23.1994,0.6118,65,
212109022,PUT_9022_251211_4200,PUT,202512,4200,88.5,88.4,4348,21.2465,0.6118,65,
212119022,PUT_9022_251211_4400,PUT,202512,4400,171.5,171.1,4348,19.8842,0.6118,65,
212129022,PUT_9022_251211_4600,PUT,202512,4600,301.5,301.4,4348,19.375,0.6118,65,
215069022,PUT_9022_260312_2800,PUT,202603,2800,9.7,9.7,4348,36.2173,0.8809,156,
215019022,PUT_9022_260312_3000,PUT,202603,3000,13.5,13.5,4348,33.2795,0.8809,156,
215029022,PUT_9022_260312_3200,PUT,202603,3200,19,19,4348,30.4756,0.8809,156,
215039022,PUT_9022_260312_3400,PUT,202603,3400,27.1,27.1,4348,27.8191,0.8809,156,
215049022,PUT_9022_260312_3600,PUT,202603,3600,41,41,4348,25.6163,0.8809,156,
215059022,PUT_9022_260312_3800,PUT,202603,3800,62.5,62.1,4348,23.4723,0.8809,156,
215079022,PUT_9022_260312_4000,PUT,202603,4000,100,99.8,4348,21.9958,0.8809,156,
215089022,PUT_9022_260312_4200,PUT,202603,4200,156,155.5,4348,20.521,0.8809,156,
215099022,PUT_9022_260312_4400,PUT,202603,4400,237.5,237.3,4348,19.2546,0.8809,156,
215109022,PUT_9022_260312_4600,PUT,202603,4600,355,354.5,4348,18.6743,0.8809,156,
310079064,CAL_9064_251009_1900,CAL,202510,1900,347.5,347.1,2247,72.8989,0.4964,2,
310019064,CAL_9064_251009_2000,CAL,202510,2000,247.5,247.4,2247,65.9806,0.4964,2,
310029064,CAL_9064_251009_2200,CAL,202510,2200,49.9,49.9,2247,25.7236,0.4964,2,
310039064,CAL_9064_251009_2400,CAL,202510,2400,0.3,0.2,2247,37.9637,0.4964,2,
310049064,CAL_9064_251009_2600,CAL,202510,2600,0.1,0,2247,47.9714,0.4964,2,
310059064,CAL_9064_251009_2800,CAL,202510,2800,0.1,0,2247,60.7532,0.4964,2,
310069064,CAL_9064_251009_3000,CAL,202510,3000,0.1,0,2247,60.7532,0.4964,2,
311069064,CAL_9064_251113_1900,CAL,202511,1900,356,355.9,2247,36.278,0.6118,37,
311019064,CAL_9064_251113_2000,CAL,202511,2000,262.5,262.2,2247,32.4135,0.6118,37,
311029064,CAL_9064_251113_2200,CAL,202511,2200,100,99.5,2247,25.7851,0.6118,37,
311039064,CAL_9064_251113_2400,CAL,202511,2400,21.2,21.2,2247,24.8607,0.6118,37,
311049064,CAL_9064_251113_2600,CAL,202511,2600,3,3,2247,25.6308,0.6118,37,
311059064,CAL_9064_251113_2800,CAL,202511,2800,0.4,0.4,2247,26.8375,0.6118,37,
312019064,CAL_9064_251211_1700,CAL,202512,1700,557.5,557.3,2247,42.0107,0.6118,65,
312029064,CAL_9064_251211_1800,CAL,202512,1800,460.5,460.3,2247,37.47,0.6118,65,
312039064,CAL_9064_251211_1900,CAL,202512,1900,366,365.6,2247,33.4947,0.6118,65,
312049064,CAL_9064_251211_2000,CAL,202512,2000,276,276,2247,30.53,0.6118,65,
312059064,CAL_9064_251211_2200,CAL,202512,2200,122.5,122.3,2247,25.5566,0.6118,65,
312069064,CAL_9064_251211_2400,CAL,202512,2400,37.4,37.4,2247,24.0696,0.6118,65,
312079064,CAL_9064_251211_2600,CAL,202512,2600,9.5,9.4,2247,24.6821,0.6118,65,
312089064,CAL_9064_251211_2800,CAL,202512,2800,2.5,2.5,2247,26.15,0.6118,65,
312099064,CAL_9064_251211_3000,CAL,202512,3000,0.6,0.5,2247,26.9554,0.6118,65,
315069064,CAL_9064_260312_1700,CAL,202603,1700,578,577.8,2247,35.5216,0.8809,156,
315019064,CAL_9064_260312_1800,CAL,202603,1800,486,485.6,2247,32.6305,0.8809,156,
315029064,CAL_9064_260312_1900,CAL,202603,1900,399,398.9,2247,30.6435,0.8809,156,
315039064,CAL_9064_260312_2000,CAL,202603,2000,315,315,2247,28.2412,0.8809,156,
315049064,CAL_9064_260312_2200,CAL,202603,2200,176,175.5,2247,25.2908,0.8809,156,
315059064,CAL_9064_260312_2400,CAL,202603,2400,82,81.9,2247,23.5851,0.8809,156,
315079064,CAL_9064_260312_2600,CAL,202603,2600,35.7,35.6,2247,23.5396,0.8809,156,
315089064,CAL_9064_260312_2800,CAL,202603,2800,14,13.9,2247,23.5396,0.8809,156,
315099064,CAL_9064_260312_3000,CAL,202603,3000,5,5,2247,23.5396,0.8809,156,
210079064,PUT_9064_251009_1900,PUT,202510,1900,0.1,0,2247,72.8989,0.4964,2,
210019064,PUT_9064_251009_2000,PUT,202510,2000,0.3,0.3,2247,65.9806,0.4964,2,
210029064,PUT_9064_251009_2200,PUT,202510,2200,2.9,2.8,2247,25.7236,0.4964,2,
210039064,PUT_9064_251009_2400,PUT,202510,2400,153.5,153.2,2247,37.9637,0.4964,2,
210049064,PUT_9064_251009_2600,PUT,202510,2600,353,352.9,2247,47.9714,0.4964,2,
210059064,PUT_9064_251009_2800,PUT,202510,2800,553,552.9,2247,60.7532,0.4964,2,
210069064,PUT_9064_251009_3000,PUT,202510,3000,753,752.9,2247,60.7532,0.4964,2,
211069064,PUT_9064_251113_1900,PUT,202511,1900,7.7,7.7,2247,36.278,0.6118,37,
211019064,PUT_9064_251113_2000,PUT,202511,2000,14.1,14,2247,32.4135,0.6118,37,
211029064,PUT_9064_251113_2200,PUT,202511,2200,51.5,51.1,2247,25.7851,0.6118,37,
211039064,PUT_9064_251113_2400,PUT,202511,2400,173,172.7,2247,24.8607,0.6118,37,
211049064,PUT_9064_251113_2600,PUT,202511,2600,354.5,354.3,2247,25.6308,0.6118,37,
211059064,PUT_9064_251113_2800,PUT,202511,2800,552,551.6,2247,26.8375,0.6118,37,
212019064,PUT_9064_251211_1700,PUT,202512,1700,8.5,8.4,2247,42.0107,0.6118,65,
212029064,PUT_9064_251211_1800,PUT,202512,1800,11.4,11.4,2247,37.47,0.6118,65,
212039064,PUT_9064_251211_1900,PUT,202512,1900,16.6,16.5,2247,33.4947,0.6118,65,
212049064,PUT_9064_251211_2000,PUT,202512,2000,26.8,26.8,2247,30.53,0.6118,65,
212059064,PUT_9064_251211_2200,PUT,202512,2200,73,72.9,2247,25.5566,0.6118,65,
212069064,PUT_9064_251211_2400,PUT,202512,2400,188,187.7,2247,24.0696,0.6118,65,
212079064,PUT_9064_251211_2600,PUT,202512,2600,360,359.6,2247,24.6821,0.6118,65,
212089064,PUT_9064_251211_2800,PUT,202512,2800,552.5,552.4,2247,26.15,0.6118,65,
212099064,PUT_9064_251211_3000,PUT,202512,3000,750.5,750.3,2247,26.9554,0.6118,65,
215069064,PUT_9064_260312_1700,PUT,202603,1700,24.5,24.4,2247,35.5216,0.8809,156,
215019064,PUT_9064_260312_1800,PUT,202603,1800,31.9,31.8,2247,32.6305,0.8809,156,
215029064,PUT_9064_260312_1900,PUT,202603,1900,44.9,44.8,2247,30.6435,0.8809,156,
215039064,PUT_9064_260312_2000,PUT,202603,2000,60.5,60.4,2247,28.2412,0.8809,156,
215049064,PUT_9064_260312_2200,PUT,202603,2200,120.5,120.2,2247,25.2908,0.8809,156,
215059064,PUT_9064_260312_2400,PUT,202603,2400,226,225.9,2247,23.5851,0.8809,156,
215079064,PUT_9064_260312_2600,PUT,202603,2600,379,378.9,2247,23.5396,0.8809,156,
215089064,PUT_9064_260312_2800,PUT,202603,2800,556.5,556.4,2247,23.5396,0.8809,156,
215099064,PUT_9064_260312_3000,PUT,202603,3000,747,746.7,2247,23.5396,0.8809,156,
310339101,CAL_9101_251009_3500,CAL,202510,3500,1645,1644.1,5144,133.4385,0.4964,2,
310019101,CAL_9101_251009_3600,CAL,202510,3600,1545,1544.1,5144,127.579,0.4964,2,
310029101,CAL_9101_251009_3700,CAL,202510,3700,1445,1444.1,5144,122.7211,0.4964,2,
310039101,CAL_9101_251009_3800,CAL,202510,3800,1345,1344.1,5144,117.0574,0.4964,2,
310049101,CAL_9101_251009_3900,CAL,202510,3900,1245,1244.1,5144,111.247,0.4964,2,
310059101,CAL_9101_251009_4000,CAL,202510,4000,1145,1144.2,5144,106.2076,0.4964,2,
310069101,CAL_9101_251009_4100,CAL,202510,4100,1045,1044.2,5144,101.2502,0.4964,2,
310079101,CAL_9101_251009_4200,CAL,202510,4200,944.5,944.3,5144,96.2404,0.4964,2,
310089101,CAL_9101_251009_4300,CAL,202510,4300,845,844.5,5144,91.561,0.4964,2,
310099101,CAL_9101_251009_4400,CAL,202510,4400,745,744.9,5144,86.5908,0.4964,2,
310109101,CAL_9101_251009_4500,CAL,202510,4500,646,645.8,5144,84.2321,0.4964,2,
310119101,CAL_9101_251009_4600,CAL,202510,4600,547.5,547.2,5144,79.1687,0.4964,2,
310129101,CAL_9101_251009_4700,CAL,202510,4700,448,447.6,5144,67.6757,0.4964,2,
310139101,CAL_9101_251009_4800,CAL,202510,4800,349.5,349.2,5144,58.6668,0.4964,2,
310149101,CAL_9101_251009_4900,CAL,202510,4900,250,249.9,5144,45.812,0.4964,2,
310159101,CAL_9101_251009_5000,CAL,202510,5000,155.5,155,5144,37.1158,0.4964,2,
310169101,CAL_9101_251009_5250,CAL,202510,5250,18.8,18.8,5144,36.8996,0.4964,2,
310179101,CAL_9101_251009_5500,CAL,202510,5500,2.5,2.5,5144,49.0351,0.4964,2,
310189101,CAL_9101_251009_5750,CAL,202510,5750,0.3,0.2,5144,55.3352,0.4964,2,
310199101,CAL_9101_251009_6000,CAL,202510,6000,0.1,0,5144,62.1555,0.4964,2,
310209101,CAL_9101_251009_6250,CAL,202510,6250,0.1,0,5144,70.5069,0.4964,2,
310219101,CAL_9101_251009_6500,CAL,202510,6500,0.1,0,5144,75.1268,0.4964,2,
310229101,CAL_9101_251009_6750,CAL,202510,6750,0.1,0,5144,75.1268,0.4964,2,
310239101,CAL_9101_251009_7000,CAL,202510,7000,0.1,0,5144,75.1268,0.4964,2,
310249101,CAL_9101_251009_7250,CAL,202510,7250,0.1,0,5144,75.1268,0.4964,2,
310259101,CAL_9101_251009_7500,CAL,202510,7500,0.1,0,5144,75.1268,0.4964,2,
310269101,CAL_9101_251009_7750,CAL,202510,7750,0.1,0,5144,75.1268,0.4964,2,
310279101,CAL_9101_251009_8000,CAL,202510,8000,0.1,0,5144,75.1268,0.4964,2,
310289101,CAL_9101_251009_8250,CAL,202510,8250,0.1,0,5144,75.1268,0.4964,2,
310299101,CAL_9101_251009_8500,CAL,202510,8500,0.1,0,5144,75.1268,0.4964,2,
310309101,CAL_9101_251009_8750,CAL,202510,8750,0.1,0,5144,75.1268,0.4964,2,
310319101,CAL_9101_251009_9000,CAL,202510,9000,0.1,0,5144,75.1268,0.4964,2,
310329101,CAL_9101_251009_9250,CAL,202510,9250,0.1,0,5144,75.1268,0.4964,2,
311339101,CAL_9101_251113_3500,CAL,202511,3500,1649,1648.6,5144,52.0883,0.6118,37,
311329101,CAL_9101_251113_3600,CAL,202511,3600,1549,1548.9,5144,49.4189,0.6118,37,
311019101,CAL_9101_251113_3700,CAL,202511,3700,1450,1449.4,5144,46.867,0.6118,37,
311029101,CAL_9101_251113_3800,CAL,202511,3800,1350,1349.8,5144,44.2017,0.6118,37,
311039101,CAL_9101_251113_3900,CAL,202511,3900,1251,1250.3,5144,41.6416,0.6118,37,
311049101,CAL_9101_251113_4000,CAL,202511,4000,1151,1151,5144,39.1337,0.6118,37,
311059101,CAL_9101_251113_4100,CAL,202511,4100,1052,1051.8,5144,36.6848,0.6118,37,
311069101,CAL_9101_251113_4200,CAL,202511,4200,953,952.8,5144,34.3313,0.6118,37,
311079101,CAL_9101_251113_4300,CAL,202511,4300,857,857,5144,34.0791,0.6118,37,
311089101,CAL_9101_251113_4400,CAL,202511,4400,762,761.9,5144,33.1588,0.6118,37,
311099101,CAL_9101_251113_4500,CAL,202511,4500,669.5,669.4,5144,32.4807,0.6118,37,
311109101,CAL_9101_251113_4600,CAL,202511,4600,580.5,580,5144,31.8277,0.6118,37,
311119101,CAL_9101_251113_4700,CAL,202511,4700,496,495.7,5144,31.4611,0.6118,37,
311129101,CAL_9101_251113_4800,CAL,202511,4800,416.5,416.3,5144,31.052,0.6118,37,
311139101,CAL_9101_251113_4900,CAL,202511,4900,344,343.6,5144,30.7169,0.6118,37,
311149101,CAL_9101_251113_5000,CAL,202511,5000,279,278.5,5144,30.4876,0.6118,37,
311159101,CAL_9101_251113_5250,CAL,202511,5250,149,148.7,5144,29.6777,0.6118,37,
311169101,CAL_9101_251113_5500,CAL,202511,5500,70.5,70,5144,29.3864,0.6118,37,
311179101,CAL_9101_251113_5750,CAL,202511,5750,30.2,30.1,5144,29.5774,0.6118,37,
311189101,CAL_9101_251113_6000,CAL,202511,6000,12.6,12.6,5144,30.1934,0.6118,37,
311199101,CAL_9101_251113_6250,CAL,202511,6250,5.6,5.6,5144,31.3857,0.6118,37,
311209101,CAL_9101_251113_6500,CAL,202511,6500,2.5,2.4,5144,32.366,0.6118,37,
311219101,CAL_9101_251113_6750,CAL,202511,6750,1.8,1.7,5144,35.2472,0.6118,37,
311229101,CAL_9101_251113_7000,CAL,202511,7000,0.7,0.6,5144,35.2472,0.6118,37,
311239101,CAL_9101_251113_7250,CAL,202511,7250,0.3,0.2,5144,35.2472,0.6118,37,
311249101,CAL_9101_251113_7500,CAL,202511,7500,0.1,0.1,5144,35.2472,0.6118,37,
311259101,CAL_9101_251113_7750,CAL,202511,7750,0.1,0,5144,35.2472,0.6118,37,
311269101,CAL_9101_251113_8000,CAL,202511,8000,0.1,0,5144,35.2472,0.6118,37,
311279101,CAL_9101_251113_8250,CAL,202511,8250,0.1,0,5144,35.2472,0.6118,37,
311289101,CAL_9101_251113_8500,CAL,202511,8500,0.1,0,5144,35.2472,0.6118,37,
311299101,CAL_9101_251113_8750,CAL,202511,8750,0.1,0,5144,35.2472,0.6118,37,
311309101,CAL_9101_251113_9000,CAL,202511,9000,0.1,0,5144,35.2472,0.6118,37,
311319101,CAL_9101_251113_9250,CAL,202511,9250,0.1,0,5144,35.2472,0.6118,37,
312329101,CAL_9101_251211_2900,CAL,202512,2900,2257,2257,5144,68.5603,0.6118,65,
312339101,CAL_9101_251211_3000,CAL,202512,3000,2159,2158.6,5144,66.5113,0.6118,65,
312019101,CAL_9101_251211_3100,CAL,202512,3100,2060,2059.2,5144,63.3612,0.6118,65,
312029101,CAL_9101_251211_3200,CAL,202512,3200,1960,1959.5,5144,60.0632,0.6118,65,
312039101,CAL_9101_251211_3300,CAL,202512,3300,1863,1862.8,5144,59.1609,0.6118,65,
312049101,CAL_9101_251211_3400,CAL,202512,3400,1764,1764,5144,56.4179,0.6118,65,
312059101,CAL_9101_251211_3500,CAL,202512,3500,1665,1664.7,5144,53.452,0.6118,65,
312069101,CAL_9101_251211_3600,CAL,202512,3600,1566,1565.6,5144,50.5876,0.6118,65,
312079101,CAL_9101_251211_3700,CAL,202512,3700,1468,1467.3,5144,48.1496,0.6118,65,
312089101,CAL_9101_251211_3800,CAL,202512,3800,1370,1369.6,5144,45.9463,0.6118,65,
312099101,CAL_9101_251211_3900,CAL,202512,3900,1273,1272.2,5144,43.7713,0.6118,65,
312109101,CAL_9101_251211_4000,CAL,202512,4000,1175,1174.1,5144,41.2627,0.6118,65,
312119101,CAL_9101_251211_4100,CAL,202512,4100,1078,1077.9,5144,39.2948,0.6118,65,
312129101,CAL_9101_251211_4200,CAL,202512,4200,982,981.8,5144,37.1877,0.6118,65,
312139101,CAL_9101_251211_4300,CAL,202512,4300,886,885.7,5144,34.949,0.6118,65,
312149101,CAL_9101_251211_4400,CAL,202512,4400,793.5,793.1,5144,33.3665,0.6118,65,
312159101,CAL_9101_251211_4500,CAL,202512,4500,702.5,702.2,5144,31.8304,0.6118,65,
312169101,CAL_9101_251211_4600,CAL,202512,4600,614.5,614.1,5144,30.4285,0.6118,65,
312179101,CAL_9101_251211_4700,CAL,202512,4700,528,527.6,5144,28.8678,0.6118,65,
312189101,CAL_9101_251211_4800,CAL,202512,4800,453.5,453.2,5144,28.6053,0.6118,65,
312199101,CAL_9101_251211_4900,CAL,202512,4900,384,383.7,5144,28.2633,0.6118,65,
312209101,CAL_9101_251211_5000,CAL,202512,5000,321.5,321.3,5144,28.0439,0.6118,65,
312219101,CAL_9101_251211_5250,CAL,202512,5250,192,191.8,5144,27.298,0.6118,65,
312229101,CAL_9101_251211_5500,CAL,202512,5500,108,107.5,5144,27.2224,0.6118,65,
312239101,CAL_9101_251211_5750,CAL,202512,5750,56.5,56.3,5144,27.2585,0.6118,65,
312249101,CAL_9101_251211_6000,CAL,202512,6000,28.4,28.3,5144,27.518,0.6118,65,
312259101,CAL_9101_251211_6250,CAL,202512,6250,15.3,15.3,5144,28.4283,0.6118,65,
312269101,CAL_9101_251211_6500,CAL,202512,6500,8.6,8.6,5144,29.5168,0.6118,65,
312279101,CAL_9101_251211_6750,CAL,202512,6750,4.5,4.4,5144,30.103,0.6118,65,
312289101,CAL_9101_251211_7000,CAL,202512,7000,2,2,5144,30.103,0.6118,65,
312299101,CAL_9101_251211_7250,CAL,202512,7250,0.9,0.8,5144,30.103,0.6118,65,
312309101,CAL_9101_251211_7500,CAL,202512,7500,0.4,0.4,5144,30.103,0.6118,65,
312319101,CAL_9101_251211_7750,CAL,202512,7750,0.2,0.1,5144,30.103,0.6118,65,
312349101,CAL_9101_251211_8000,CAL,202512,8000,0.1,0.1,5144,30.103,0.6118,65,
312359101,CAL_9101_251211_8250,CAL,202512,8250,0.1,0,5144,30.103,0.6118,65,
312369101,CAL_9101_251211_8500,CAL,202512,8500,0.1,0,5144,30.103,0.6118,65,
312379101,CAL_9101_251211_8750,CAL,202512,8750,0.1,0,5144,30.103,0.6118,65,
312389101,CAL_9101_251211_9000,CAL,202512,9000,0.1,0,5144,30.103,0.6118,65,
312399101,CAL_9101_251211_9250,CAL,202512,9250,0.1,0,5144,30.103,0.6118,65,
315019101,CAL_9101_260312_3500,CAL,202603,3500,1709,1708.2,5144,44.4075,0.8809,156,
315029101,CAL_9101_260312_3600,CAL,202603,3600,1614,1613.5,5144,42.8779,0.8809,156,
315039101,CAL_9101_260312_3700,CAL,202603,3700,1520,1519.3,5144,41.3651,0.8809,156,
315049101,CAL_9101_260312_3800,CAL,202603,3800,1426,1425.6,5144,39.8645,0.8809,156,
315059101,CAL_9101_260312_3900,CAL,202603,3900,1333,1332.6,5144,38.3947,0.8809,156,
315069101,CAL_9101_260312_4000,CAL,202603,4000,1241,1240.9,5144,37.0308,0.8809,156,
315079101,CAL_9101_260312_4100,CAL,202603,4100,1148,1147.6,5144,35.3425,0.8809,156,
315089101,CAL_9101_260312_4200,CAL,202603,4200,1061,1060.6,5144,34.3847,0.8809,156,
315099101,CAL_9101_260312_4300,CAL,202603,4300,975,974.9,5144,33.4019,0.8809,156,
315109101,CAL_9101_260312_4400,CAL,202603,4400,887.5,887.5,5144,32.036,0.8809,156,
315119101,CAL_9101_260312_4500,CAL,202603,4500,804.5,804.4,5144,30.9691,0.8809,156,
315129101,CAL_9101_260312_4600,CAL,202603,4600,723.5,723.2,5144,29.8945,0.8809,156,
315139101,CAL_9101_260312_4700,CAL,202603,4700,648.5,648.5,5144,29.1783,0.8809,156,
315149101,CAL_9101_260312_4800,CAL,202603,4800,578,578,5144,28.5657,0.8809,156,
315159101,CAL_9101_260312_4900,CAL,202603,4900,508.5,508.2,5144,27.726,0.8809,156,
315169101,CAL_9101_260312_5000,CAL,202603,5000,443.5,443.4,5144,27.0099,0.8809,156,
315179101,CAL_9101_260312_5250,CAL,202603,5250,302,301.6,5144,25.3859,0.8809,156,
315189101,CAL_9101_260312_5500,CAL,202603,5500,200.5,200.4,5144,24.7373,0.8809,156,
315199101,CAL_9101_260312_5750,CAL,202603,5750,132.5,132.3,5144,24.6989,0.8809,156,
315209101,CAL_9101_260312_6000,CAL,202603,6000,85,84.9,5144,24.699,0.8809,156,
315219101,CAL_9101_260312_6250,CAL,202603,6250,53,53,5144,24.699,0.8809,156,
315229101,CAL_9101_260312_6500,CAL,202603,6500,32.3,32.2,5144,24.699,0.8809,156,
315239101,CAL_9101_260312_6750,CAL,202603,6750,19.2,19.1,5144,24.699,0.8809,156,
315249101,CAL_9101_260312_7000,CAL,202603,7000,11.1,11.1,5144,24.699,0.8809,156,
315259101,CAL_9101_260312_7250,CAL,202603,7250,6.4,6.3,5144,24.699,0.8809,156,
315269101,CAL_9101_260312_7500,CAL,202603,7500,3.6,3.5,5144,24.699,0.8809,156,
315279101,CAL_9101_260312_7750,CAL,202603,7750,2,1.9,5144,24.699,0.8809,156,
315289101,CAL_9101_260312_8000,CAL,202603,8000,1.1,1.1,5144,24.699,0.8809,156,
315299101,CAL_9101_260312_8250,CAL,202603,8250,0.6,0.6,5144,24.699,0.8809,156,
315309101,CAL_9101_260312_8500,CAL,202603,8500,0.3,0.3,5144,24.699,0.8809,156,
315319101,CAL_9101_260312_8750,CAL,202603,8750,0.2,0.2,5144,24.699,0.8809,156,
315329101,CAL_9101_260312_9000,CAL,202603,9000,0.1,0.1,5144,24.699,0.8809,156,
315339101,CAL_9101_260312_9250,CAL,202603,9250,0.1,0,5144,24.699,0.8809,156,
210339101,PUT_9101_251009_3500,PUT,202510,3500,0.1,0,5144,133.4385,0.4964,2,
210019101,PUT_9101_251009_3600,PUT,202510,3600,0.1,0,5144,127.579,0.4964,2,
210029101,PUT_9101_251009_3700,PUT,202510,3700,0.1,0,5144,122.7211,0.4964,2,
210039101,PUT_9101_251009_3800,PUT,202510,3800,0.1,0,5144,117.0574,0.4964,2,
210049101,PUT_9101_251009_3900,PUT,202510,3900,0.1,0,5144,111.247,0.4964,2,
210059101,PUT_9101_251009_4000,PUT,202510,4000,0.1,0.1,5144,106.2076,0.4964,2,
210069101,PUT_9101_251009_4100,PUT,202510,4100,0.2,0.1,5144,101.2502,0.4964,2,
210079101,PUT_9101_251009_4200,PUT,202510,4200,0.3,0.2,5144,96.2404,0.4964,2,
210089101,PUT_9101_251009_4300,PUT,202510,4300,0.5,0.4,5144,91.561,0.4964,2,
210099101,PUT_9101_251009_4400,PUT,202510,4400,0.8,0.7,5144,86.5908,0.4964,2,
210109101,PUT_9101_251009_4500,PUT,202510,4500,1.8,1.7,5144,84.2321,0.4964,2,
210119101,PUT_9101_251009_4600,PUT,202510,4600,3.1,3.1,5144,79.1687,0.4964,2,
210129101,PUT_9101_251009_4700,PUT,202510,4700,3.5,3.5,5144,67.6757,0.4964,2,
210139101,PUT_9101_251009_4800,PUT,202510,4800,5.1,5.1,5144,58.6668,0.4964,2,
210149101,PUT_9101_251009_4900,PUT,202510,4900,5.8,5.8,5144,45.812,0.4964,2,
210159101,PUT_9101_251009_5000,PUT,202510,5000,10.9,10.9,5144,37.1158,0.4964,2,
210169101,PUT_9101_251009_5250,PUT,202510,5250,125,124.6,5144,36.8996,0.4964,2,
210179101,PUT_9101_251009_5500,PUT,202510,5500,358.5,358.3,5144,49.0351,0.4964,2,
210189101,PUT_9101_251009_5750,PUT,202510,5750,606.5,606.1,5144,55.3352,0.4964,2,
210199101,PUT_9101_251009_6000,PUT,202510,6000,856,855.9,5144,62.1555,0.4964,2,
210209101,PUT_9101_251009_6250,PUT,202510,6250,1106,1105.8,5144,70.5069,0.4964,2,
210219101,PUT_9101_251009_6500,PUT,202510,6500,1356,1355.8,5144,75.1268,0.4964,2,
210229101,PUT_9101_251009_6750,PUT,202510,6750,1606,1605.8,5144,75.1268,0.4964,2,
210239101,PUT_9101_251009_7000,PUT,202510,7000,1856,1855.8,5144,75.1268,0.4964,2,
210249101,PUT_9101_251009_7250,PUT,202510,7250,2106,2105.8,5144,75.1268,0.4964,2,
210259101,PUT_9101_251009_7500,PUT,202510,7500,2356,2355.8,5144,75.1268,0.4964,2,
210269101,PUT_9101_251009_7750,PUT,202510,7750,2606,2605.8,5144,75.1268,0.4964,2,
210279101,PUT_9101_251009_8000,PUT,202510,8000,2856,2855.8,5144,75.1268,0.4964,2,
210289101,PUT_9101_251009_8250,PUT,202510,8250,3110,3105.8,5144,75.1268,0.4964,2,
210299101,PUT_9101_251009_8500,PUT,202510,8500,3360,3355.8,5144,75.1268,0.4964,2,
210309101,PUT_9101_251009_8750,PUT,202510,8750,3610,3605.8,5144,75.1268,0.4964,2,
210319101,PUT_9101_251009_9000,PUT,202510,9000,3860,3855.8,5144,75.1268,0.4964,2,
210329101,PUT_9101_251009_9250,PUT,202510,9250,4110,4105.8,5144,75.1268,0.4964,2,
211339101,PUT_9101_251113_3500,PUT,202511,3500,2.4,2.4,5144,52.0883,0.6118,37,
211329101,PUT_9101_251113_3600,PUT,202511,3600,2.7,2.7,5144,49.4189,0.6118,37,
211019101,PUT_9101_251113_3700,PUT,202511,3700,3.1,3.1,5144,46.867,0.6118,37,
211029101,PUT_9101_251113_3800,PUT,202511,3800,3.5,3.4,5144,44.2017,0.6118,37,
211039101,PUT_9101_251113_3900,PUT,202511,3900,4,3.9,5144,41.6416,0.6118,37,
211049101,PUT_9101_251113_4000,PUT,202511,4000,4.5,4.5,5144,39.1337,0.6118,37,
211059101,PUT_9101_251113_4100,PUT,202511,4100,5.3,5.2,5144,36.6848,0.6118,37,
211069101,PUT_9101_251113_4200,PUT,202511,4200,6.3,6.2,5144,34.3313,0.6118,37,
211079101,PUT_9101_251113_4300,PUT,202511,4300,10.4,10.3,5144,34.0791,0.6118,37,
211089101,PUT_9101_251113_4400,PUT,202511,4400,15.2,15.2,5144,33.1588,0.6118,37,
211099101,PUT_9101_251113_4500,PUT,202511,4500,22.7,22.7,5144,32.4807,0.6118,37,
211109101,PUT_9101_251113_4600,PUT,202511,4600,33.2,33.2,5144,31.8277,0.6118,37,
211119101,PUT_9101_251113_4700,PUT,202511,4700,48.8,48.8,5144,31.4611,0.6118,37,
211129101,PUT_9101_251113_4800,PUT,202511,4800,69.5,69.4,5144,31.052,0.6118,37,
211139101,PUT_9101_251113_4900,PUT,202511,4900,97,96.5,5144,30.7169,0.6118,37,
211149101,PUT_9101_251113_5000,PUT,202511,5000,131.5,131.4,5144,30.4876,0.6118,37,
211159101,PUT_9101_251113_5250,PUT,202511,5250,251.5,251.4,5144,29.6777,0.6118,37,
211169101,PUT_9101_251113_5500,PUT,202511,5500,423,422.6,5144,29.3864,0.6118,37,
211179101,PUT_9101_251113_5750,PUT,202511,5750,633,632.6,5144,29.5774,0.6118,37,
211189101,PUT_9101_251113_6000,PUT,202511,6000,865,864.8,5144,30.1934,0.6118,37,
211199101,PUT_9101_251113_6250,PUT,202511,6250,1108,1107.7,5144,31.3857,0.6118,37,
211209101,PUT_9101_251113_6500,PUT,202511,6500,1355,1354.4,5144,32.366,0.6118,37,
211219101,PUT_9101_251113_6750,PUT,202511,6750,1604,1603.5,5144,35.2472,0.6118,37,
211229101,PUT_9101_251113_7000,PUT,202511,7000,1853,1852.3,5144,35.2472,0.6118,37,
211239101,PUT_9101_251113_7250,PUT,202511,7250,2102,2101.7,5144,35.2472,0.6118,37,
211249101,PUT_9101_251113_7500,PUT,202511,7500,2352,2351.4,5144,35.2472,0.6118,37,
211259101,PUT_9101_251113_7750,PUT,202511,7750,2602,2601.2,5144,35.2472,0.6118,37,
211269101,PUT_9101_251113_8000,PUT,202511,8000,2852,2851.1,5144,35.2472,0.6118,37,
211279101,PUT_9101_251113_8250,PUT,202511,8250,3105,3100.9,5144,35.2472,0.6118,37,
211289101,PUT_9101_251113_8500,PUT,202511,8500,3355,3350.7,5144,35.2472,0.6118,37,
211299101,PUT_9101_251113_8750,PUT,202511,8750,3605,3600.6,5144,35.2472,0.6118,37,
211309101,PUT_9101_251113_9000,PUT,202511,9000,3855,3850.4,5144,35.2472,0.6118,37,
211319101,PUT_9101_251113_9250,PUT,202511,9250,4105,4100.3,5144,35.2472,0.6118,37,
212329101,PUT_9101_251211_2900,PUT,202512,2900,9.8,9.8,5144,68.5603,0.6118,65,
212339101,PUT_9101_251211_3000,PUT,202512,3000,11.4,11.3,5144,66.5113,0.6118,65,
212019101,PUT_9101_251211_3100,PUT,202512,3100,11.8,11.8,5144,63.3612,0.6118,65,
212029101,PUT_9101_251211_3200,PUT,202512,3200,12,12,5144,60.0632,0.6118,65,
212039101,PUT_9101_251211_3300,PUT,202512,3300,15.3,15.3,5144,59.1609,0.6118,65,
212049101,PUT_9101_251211_3400,PUT,202512,3400,16.3,16.3,5144,56.4179,0.6118,65,
212059101,PUT_9101_251211_3500,PUT,202512,3500,17,16.9,5144,53.452,0.6118,65,
212069101,PUT_9101_251211_3600,PUT,202512,3600,17.7,17.7,5144,50.5876,0.6118,65,
212079101,PUT_9101_251211_3700,PUT,202512,3700,19.3,19.2,5144,48.1496,0.6118,65,
212089101,PUT_9101_251211_3800,PUT,202512,3800,21.5,21.4,5144,45.9463,0.6118,65,
212099101,PUT_9101_251211_3900,PUT,202512,3900,23.9,23.9,5144,43.7713,0.6118,65,
212109101,PUT_9101_251211_4000,PUT,202512,4000,25.8,25.8,5144,41.2627,0.6118,65,
212119101,PUT_9101_251211_4100,PUT,202512,4100,29.5,29.4,5144,39.2948,0.6118,65,
212129101,PUT_9101_251211_4200,PUT,202512,4200,33.2,33.2,5144,37.1877,0.6118,65,
212139101,PUT_9101_251211_4300,PUT,202512,4300,37.1,37.1,5144,34.949,0.6118,65,
212149101,PUT_9101_251211_4400,PUT,202512,4400,44.4,44.3,5144,33.3665,0.6118,65,
212159101,PUT_9101_251211_4500,PUT,202512,4500,53.5,53.3,5144,31.8304,0.6118,65,
212169101,PUT_9101_251211_4600,PUT,202512,4600,65.5,65.1,5144,30.4285,0.6118,65,
212179101,PUT_9101_251211_4700,PUT,202512,4700,78.5,78.5,5144,28.8678,0.6118,65,
212189101,PUT_9101_251211_4800,PUT,202512,4800,104,103.9,5144,28.6053,0.6118,65,
212199101,PUT_9101_251211_4900,PUT,202512,4900,134.5,134.4,5144,28.2633,0.6118,65,
212209101,PUT_9101_251211_5000,PUT,202512,5000,172,171.9,5144,28.0439,0.6118,65,
212219101,PUT_9101_251211_5250,PUT,202512,5250,292.5,292.1,5144,27.298,0.6118,65,
212229101,PUT_9101_251211_5500,PUT,202512,5500,458,457.5,5144,27.2224,0.6118,65,
212239101,PUT_9101_251211_5750,PUT,202512,5750,656.5,656,5144,27.2585,0.6118,65,
212249101,PUT_9101_251211_6000,PUT,202512,6000,878,877.8,5144,27.518,0.6118,65,
212259101,PUT_9101_251211_6250,PUT,202512,6250,1115,1114.5,5144,28.4283,0.6118,65,
212269101,PUT_9101_251211_6500,PUT,202512,6500,1358,1357.5,5144,29.5168,0.6118,65,
212279101,PUT_9101_251211_6750,PUT,202512,6750,1604,1603.1,5144,30.103,0.6118,65,
212289101,PUT_9101_251211_7000,PUT,202512,7000,1851,1850.4,5144,30.103,0.6118,65,
212299101,PUT_9101_251211_7250,PUT,202512,7250,2099,2099,5144,30.103,0.6118,65,
212309101,PUT_9101_251211_7500,PUT,202512,7500,2349,2348.2,5144,30.103,0.6118,65,
212319101,PUT_9101_251211_7750,PUT,202512,7750,2598,2597.7,5144,30.103,0.6118,65,
212349101,PUT_9101_251211_8000,PUT,202512,8000,2848,2847.3,5144,30.103,0.6118,65,
212359101,PUT_9101_251211_8250,PUT,202512,8250,3100,3097,5144,30.103,0.6118,65,
212369101,PUT_9101_251211_8500,PUT,202512,8500,3350,3346.8,5144,30.103,0.6118,65,
212379101,PUT_9101_251211_8750,PUT,202512,8750,3600,3596.5,5144,30.103,0.6118,65,
212389101,PUT_9101_251211_9000,PUT,202512,9000,3850,3846.2,5144,30.103,0.6118,65,
212399101,PUT_9101_251211_9250,PUT,202512,9250,4100,4095.9,5144,30.103,0.6118,65,
215019101,PUT_9101_260312_3500,PUT,202603,3500,51.5,51.1,5144,44.4075,0.8809,156,
215029101,PUT_9101_260312_3600,PUT,202603,3600,56.5,56,5144,42.8779,0.8809,156,
215039101,PUT_9101_260312_3700,PUT,202603,3700,61.5,61.4,5144,41.3651,0.8809,156,
215049101,PUT_9101_260312_3800,PUT,202603,3800,67.5,67.3,5144,39.8645,0.8809,156,
215059101,PUT_9101_260312_3900,PUT,202603,3900,74,73.9,5144,38.3947,0.8809,156,
215069101,PUT_9101_260312_4000,PUT,202603,4000,82,81.8,5144,37.0308,0.8809,156,
215079101,PUT_9101_260312_4100,PUT,202603,4100,88.5,88.2,5144,35.3425,0.8809,156,
215089101,PUT_9101_260312_4200,PUT,202603,4200,101,100.8,5144,34.3847,0.8809,156,
215099101,PUT_9101_260312_4300,PUT,202603,4300,115,114.8,5144,33.4019,0.8809,156,
215109101,PUT_9101_260312_4400,PUT,202603,4400,127,126.9,5144,32.036,0.8809,156,
215119101,PUT_9101_260312_4500,PUT,202603,4500,143.5,143.5,5144,30.9691,0.8809,156,
215129101,PUT_9101_260312_4600,PUT,202603,4600,162,161.9,5144,29.8945,0.8809,156,
215139101,PUT_9101_260312_4700,PUT,202603,4700,187,186.8,5144,29.1783,0.8809,156,
215149101,PUT_9101_260312_4800,PUT,202603,4800,216,215.9,5144,28.5657,0.8809,156,
215159101,PUT_9101_260312_4900,PUT,202603,4900,246,245.7,5144,27.726,0.8809,156,
215169101,PUT_9101_260312_5000,PUT,202603,5000,281,280.7,5144,27.0099,0.8809,156,
215179101,PUT_9101_260312_5250,PUT,202603,5250,388,387.9,5144,25.3859,0.8809,156,
215189101,PUT_9101_260312_5500,PUT,202603,5500,536,535.7,5144,24.7373,0.8809,156,
215199101,PUT_9101_260312_5750,PUT,202603,5750,717,716.7,5144,24.6989,0.8809,156,
215209101,PUT_9101_260312_6000,PUT,202603,6000,918.5,918.4,5144,24.699,0.8809,156,
215219101,PUT_9101_260312_6250,PUT,202603,6250,1136,1135.5,5144,24.699,0.8809,156,
215229101,PUT_9101_260312_6500,PUT,202603,6500,1364,1363.8,5144,24.699,0.8809,156,
215239101,PUT_9101_260312_6750,PUT,202603,6750,1600,1599.8,5144,24.699,0.8809,156,
215249101,PUT_9101_260312_7000,PUT,202603,7000,1841,1840.8,5144,24.699,0.8809,156,
215259101,PUT_9101_260312_7250,PUT,202603,7250,2086,2085.1,5144,24.699,0.8809,156,
215269101,PUT_9101_260312_7500,PUT,202603,7500,2332,2331.4,5144,24.699,0.8809,156,
215279101,PUT_9101_260312_7750,PUT,202603,7750,2579,2578.8,5144,24.699,0.8809,156,
215289101,PUT_9101_260312_8000,PUT,202603,8000,2827,2827,5144,24.699,0.8809,156,
215299101,PUT_9101_260312_8250,PUT,202603,8250,3080,3075.6,5144,24.699,0.8809,156,
215309101,PUT_9101_260312_8500,PUT,202603,8500,3325,3324.4,5144,24.699,0.8809,156,
215319101,PUT_9101_260312_8750,PUT,202603,8750,3575,3573.3,5144,24.699,0.8809,156,
215329101,PUT_9101_260312_9000,PUT,202603,9000,3825,3822.3,5144,24.699,0.8809,156,
215339101,PUT_9101_260312_9250,PUT,202603,9250,4075,4071.3,5144,24.699,0.8809,156,
310089104,CAL_9104_251009_4000,CAL,202510,4000,456,455.8,4454,71.212,0.4964,2,
310079104,CAL_9104_251009_4200,CAL,202510,4200,257.5,257.4,4454,48.3269,0.4964,2,
310019104,CAL_9104_251009_4400,CAL,202510,4400,68.5,68.4,4454,26.6577,0.4964,2,
310029104,CAL_9104_251009_4600,CAL,202510,4600,4.4,4.4,4454,32.1638,0.4964,2,
310039104,CAL_9104_251009_4800,CAL,202510,4800,0.5,0.4,4454,42.6943,0.4964,2,
310049104,CAL_9104_251009_5000,CAL,202510,5000,0.1,0,4454,48.9359,0.4964,2,
310059104,CAL_9104_251009_5500,CAL,202510,5500,0.1,0,4454,66.4664,0.4964,2,
310069104,CAL_9104_251009_6000,CAL,202510,6000,0.1,0,4454,68.3045,0.4964,2,
311079104,CAL_9104_251113_4000,CAL,202511,4000,500.5,500.4,4454,35.7539,0.6118,37,
311069104,CAL_9104_251113_4200,CAL,202511,4200,330.5,330.4,4454,31.425,0.6118,37,
311019104,CAL_9104_251113_4400,CAL,202511,4400,189.5,189.1,4454,28.3164,0.6118,37,
311029104,CAL_9104_251113_4600,CAL,202511,4600,96.5,96.3,4454,27.4321,0.6118,37,
311039104,CAL_9104_251113_4800,CAL,202511,4800,46.1,46,4454,27.8247,0.6118,37,
311049104,CAL_9104_251113_5000,CAL,202511,5000,20,20,4454,28.1558,0.6118,37,
311059104,CAL_9104_251113_5500,CAL,202511,5500,2.2,2.1,4454,29.71,0.6118,37,
312099104,CAL_9104_251211_4000,CAL,202512,4000,537,536.7,4454,34.0035,0.6118,65,
312089104,CAL_9104_251211_4200,CAL,202512,4200,377.5,377.1,4454,30.8607,0.6118,65,
312069104,CAL_9104_251211_4400,CAL,202512,4400,243,242.6,4454,28.4707,0.6118,65,
312019104,CAL_9104_251211_4600,CAL,202512,4600,144,143.5,4454,27.1126,0.6118,65,
312029104,CAL_9104_251211_4800,CAL,202512,4800,86,85.5,4454,27.5362,0.6118,65,
312039104,CAL_9104_251211_5000,CAL,202512,5000,47.1,47.1,4454,27.5807,0.6118,65,
312049104,CAL_9104_251211_5500,CAL,202512,5500,11,11,4454,29.1614,0.6118,65,
312059104,CAL_9104_251211_6000,CAL,202512,6000,2.4,2.3,4454,30.4014,0.6118,65,
312079104,CAL_9104_251211_6500,CAL,202512,6500,0.4,0.3,4454,30.4014,0.6118,65,
315089104,CAL_9104_260312_4000,CAL,202603,4000,634.5,634.1,4454,31.9727,0.8809,156,
315079104,CAL_9104_260312_4200,CAL,202603,4200,493.5,493.1,4454,30.3683,0.8809,156,
315019104,CAL_9104_260312_4400,CAL,202603,4400,366.5,366.5,4454,28.676,0.8809,156,
315029104,CAL_9104_260312_4600,CAL,202603,4600,262.5,262.1,4454,27.3948,0.8809,156,
315039104,CAL_9104_260312_4800,CAL,202603,4800,185.5,185.1,4454,26.8601,0.8809,156,
315049104,CAL_9104_260312_5000,CAL,202603,5000,131,131,4454,26.8587,0.8809,156,
315059104,CAL_9104_260312_5500,CAL,202603,5500,51,50.6,4454,26.8587,0.8809,156,
315069104,CAL_9104_260312_6000,CAL,202603,6000,17.6,17.5,4454,26.8587,0.8809,156,
210089104,PUT_9104_251009_4000,PUT,202510,4000,1.7,1.7,4454,71.212,0.4964,2,
210079104,PUT_9104_251009_4200,PUT,202510,4200,3.3,3.3,4454,48.3269,0.4964,2,
210019104,PUT_9104_251009_4400,PUT,202510,4400,14.3,14.3,4454,26.6577,0.4964,2,
210029104,PUT_9104_251009_4600,PUT,202510,4600,150.5,150.3,4454,32.1638,0.4964,2,
210039104,PUT_9104_251009_4800,PUT,202510,4800,346.5,346.3,4454,42.6943,0.4964,2,
210049104,PUT_9104_251009_5000,PUT,202510,5000,546,545.9,4454,48.9359,0.4964,2,
210059104,PUT_9104_251009_5500,PUT,202510,5500,1046,1045.9,4454,66.4664,0.4964,2,
210069104,PUT_9104_251009_6000,PUT,202510,6000,1546,1545.8,4454,68.3045,0.4964,2,
211079104,PUT_9104_251113_4000,PUT,202511,4000,44,43.9,4454,35.7539,0.6118,37,
211069104,PUT_9104_251113_4200,PUT,202511,4200,74,73.8,4454,31.425,0.6118,37,
211019104,PUT_9104_251113_4400,PUT,202511,4400,132.5,132.4,4454,28.3164,0.6118,37,
211029104,PUT_9104_251113_4600,PUT,202511,4600,239.5,239.4,4454,27.4321,0.6118,37,
211039104,PUT_9104_251113_4800,PUT,202511,4800,389.5,389.1,4454,27.8247,0.6118,37,
211049104,PUT_9104_251113_5000,PUT,202511,5000,563,562.9,4454,28.1558,0.6118,37,
211059104,PUT_9104_251113_5500,PUT,202511,5500,1045,1044.7,4454,29.71,0.6118,37,
212099104,PUT_9104_251211_4000,PUT,202512,4000,78.5,78.4,4454,34.0035,0.6118,65,
212089104,PUT_9104_251211_4200,PUT,202512,4200,118.5,118.5,4454,30.8607,0.6118,65,
212069104,PUT_9104_251211_4400,PUT,202512,4400,184,183.9,4454,28.4707,0.6118,65,
212019104,PUT_9104_251211_4600,PUT,202512,4600,285,284.5,4454,27.1126,0.6118,65,
212029104,PUT_9104_251211_4800,PUT,202512,4800,426.5,426.3,4454,27.5362,0.6118,65,
212039104,PUT_9104_251211_5000,PUT,202512,5000,588,587.6,4454,27.5807,0.6118,65,
212049104,PUT_9104_251211_5500,PUT,202512,5500,1051,1051,4454,29.1614,0.6118,65,
212059104,PUT_9104_251211_6000,PUT,202512,6000,1542,1541.8,4454,30.4014,0.6118,65,
212079104,PUT_9104_251211_6500,PUT,202512,6500,2040,2039.3,4454,30.4014,0.6118,65,
215089104,PUT_9104_260312_4000,PUT,202603,4000,165.5,165.1,4454,31.9727,0.8809,156,
215079104,PUT_9104_260312_4200,PUT,202603,4200,223.5,223.4,4454,30.3683,0.8809,156,
215019104,PUT_9104_260312_4400,PUT,202603,4400,296,295.9,4454,28.676,0.8809,156,
215029104,PUT_9104_260312_4600,PUT,202603,4600,391,390.8,4454,27.3948,0.8809,156,
215039104,PUT_9104_260312_4800,PUT,202603,4800,513.5,513.1,4454,26.8601,0.8809,156,
215049104,PUT_9104_260312_5000,PUT,202603,5000,658.5,658.2,4454,26.8587,0.8809,156,
215059104,PUT_9104_260312_5500,PUT,202603,5500,1076,1075.9,4454,26.8587,0.8809,156,
215069104,PUT_9104_260312_6000,PUT,202603,6000,1541,1541,4454,26.8587,0.8809,156,
310339107,CAL_9107_251009_1300,CAL,202510,1300,796,795.5,2095.5,173.1301,0.4964,2,
310329107,CAL_9107_251009_1350,CAL,202510,1350,746,745.5,2095.5,164.516,0.4964,2,
310069107,CAL_9107_251009_1400,CAL,202510,1400,696,695.6,2095.5,155.0204,0.4964,2,
310079107,CAL_9107_251009_1450,CAL,202510,1450,646,645.6,2095.5,146.927,0.4964,2,
310089107,CAL_9107_251009_1500,CAL,202510,1500,596,595.6,2095.5,140.1223,0.4964,2,
310099107,CAL_9107_251009_1550,CAL,202510,1550,546,545.6,2095.5,132.3764,0.4964,2,
310109107,CAL_9107_251009_1600,CAL,202510,1600,496,495.6,2095.5,124.6466,0.4964,2,
310119107,CAL_9107_251009_1650,CAL,202510,1650,446,445.7,2095.5,116.6235,0.4964,2,
310129107,CAL_9107_251009_1700,CAL,202510,1700,396,395.8,2095.5,109.985,0.4964,2,
310139107,CAL_9107_251009_1750,CAL,202510,1750,346.5,346,2095.5,103.9116,0.4964,2,
310149107,CAL_9107_251009_1800,CAL,202510,1800,296.5,296.5,2095.5,98.0288,0.4964,2,
310159107,CAL_9107_251009_1850,CAL,202510,1850,248,247.5,2095.5,93.5892,0.4964,2,
310019107,CAL_9107_251009_1900,CAL,202510,1900,198.5,198.1,2095.5,80.6701,0.4964,2,
310169107,CAL_9107_251009_1950,CAL,202510,1950,149,149,2095.5,67.7591,0.4964,2,
310029107,CAL_9107_251009_2000,CAL,202510,2000,99.5,99.3,2095.5,50.1615,0.4964,2,
310179107,CAL_9107_251009_2100,CAL,202510,2100,21.6,21.6,2095.5,38.2824,0.4964,2,
310039107,CAL_9107_251009_2200,CAL,202510,2200,3.8,3.7,2095.5,50.766,0.4964,2,
310189107,CAL_9107_251009_2300,CAL,202510,2300,0.6,0.5,2095.5,58.2503,0.4964,2,
310049107,CAL_9107_251009_2400,CAL,202510,2400,0.1,0.1,2095.5,66.6159,0.4964,2,
310199107,CAL_9107_251009_2500,CAL,202510,2500,0.1,0,2095.5,76.0669,0.4964,2,
310059107,CAL_9107_251009_2600,CAL,202510,2600,0.1,0,2095.5,84.7127,0.4964,2,
310209107,CAL_9107_251009_2700,CAL,202510,2700,0.1,0,2095.5,85.1412,0.4964,2,
310219107,CAL_9107_251009_2800,CAL,202510,2800,0.1,0,2095.5,85.1412,0.4964,2,
310229107,CAL_9107_251009_2900,CAL,202510,2900,0.1,0,2095.5,85.1412,0.4964,2,
310239107,CAL_9107_251009_3000,CAL,202510,3000,0.1,0,2095.5,85.1412,0.4964,2,
310249107,CAL_9107_251009_3100,CAL,202510,3100,0.1,0,2095.5,85.1412,0.4964,2,
310259107,CAL_9107_251009_3200,CAL,202510,3200,0.1,0,2095.5,85.1412,0.4964,2,
310269107,CAL_9107_251009_3300,CAL,202510,3300,0.1,0,2095.5,85.1412,0.4964,2,
310279107,CAL_9107_251009_3400,CAL,202510,3400,0.1,0,2095.5,85.1412,0.4964,2,
310289107,CAL_9107_251009_3500,CAL,202510,3500,0.1,0,2095.5,85.1412,0.4964,2,
310299107,CAL_9107_251009_3600,CAL,202510,3600,0.1,0,2095.5,85.1412,0.4964,2,
310309107,CAL_9107_251009_3700,CAL,202510,3700,0.1,0,2095.5,85.1412,0.4964,2,
310319107,CAL_9107_251009_3800,CAL,202510,3800,0.1,0,2095.5,85.1412,0.4964,2,
311339107,CAL_9107_251113_1300,CAL,202511,1300,797.5,797,2095.5,60.8333,0.6118,37,
311329107,CAL_9107_251113_1350,CAL,202511,1350,747.5,747.1,2095.5,57.0052,0.6118,37,
311019107,CAL_9107_251113_1400,CAL,202511,1400,697.5,697.2,2095.5,53.2221,0.6118,37,
311029107,CAL_9107_251113_1450,CAL,202511,1450,647.5,647.3,2095.5,49.5367,0.6118,37,
311039107,CAL_9107_251113_1500,CAL,202511,1500,597.5,597.4,2095.5,45.8079,0.6118,37,
311049107,CAL_9107_251113_1550,CAL,202511,1550,547.5,547.5,2095.5,42.1714,0.6118,37,
311059107,CAL_9107_251113_1600,CAL,202511,1600,498,497.6,2095.5,38.5934,0.6118,37,
311069107,CAL_9107_251113_1650,CAL,202511,1650,448.5,448.3,2095.5,37.3905,0.6118,37,
311079107,CAL_9107_251113_1700,CAL,202511,1700,399.5,399.5,2095.5,36.1245,0.6118,37,
311089107,CAL_9107_251113_1750,CAL,202511,1750,351.5,351.3,2095.5,34.9841,0.6118,37,
311099107,CAL_9107_251113_1800,CAL,202511,1800,304.5,304.3,2095.5,34.1486,0.6118,37,
311109107,CAL_9107_251113_1850,CAL,202511,1850,259,259,2095.5,33.4147,0.6118,37,
311119107,CAL_9107_251113_1900,CAL,202511,1900,216,215.9,2095.5,32.7342,0.6118,37,
311129107,CAL_9107_251113_1950,CAL,202511,1950,175,175,2095.5,31.7274,0.6118,37,
311139107,CAL_9107_251113_2000,CAL,202511,2000,138.5,138.3,2095.5,31.119,0.6118,37,
311149107,CAL_9107_251113_2100,CAL,202511,2100,80.5,80,2095.5,30.6572,0.6118,37,
311159107,CAL_9107_251113_2200,CAL,202511,2200,40,40,2095.5,29.8534,0.6118,37,
311169107,CAL_9107_251113_2300,CAL,202511,2300,16.8,16.8,2095.5,28.961,0.6118,37,
311179107,CAL_9107_251113_2400,CAL,202511,2400,6.9,6.9,2095.5,29.2617,0.6118,37,
311189107,CAL_9107_251113_2500,CAL,202511,2500,3.1,3.1,2095.5,30.4817,0.6118,37,
311199107,CAL_9107_251113_2600,CAL,202511,2600,1.8,1.8,2095.5,32.7693,0.6118,37,
311209107,CAL_9107_251113_2700,CAL,202511,2700,1.1,1,2095.5,34.7596,0.6118,37,
311219107,CAL_9107_251113_2800,CAL,202511,2800,1,0.9,2095.5,38.6422,0.6118,37,
311229107,CAL_9107_251113_2900,CAL,202511,2900,0.4,0.4,2095.5,38.6422,0.6118,37,
311239107,CAL_9107_251113_3000,CAL,202511,3000,0.2,0.2,2095.5,38.6422,0.6118,37,
311249107,CAL_9107_251113_3100,CAL,202511,3100,0.1,0.1,2095.5,38.6422,0.6118,37,
311259107,CAL_9107_251113_3200,CAL,202511,3200,0.1,0,2095.5,38.6422,0.6118,37,
311269107,CAL_9107_251113_3300,CAL,202511,3300,0.1,0,2095.5,38.6422,0.6118,37,
311279107,CAL_9107_251113_3400,CAL,202511,3400,0.1,0,2095.5,38.6422,0.6118,37,
311289107,CAL_9107_251113_3500,CAL,202511,3500,0.1,0,2095.5,38.6422,0.6118,37,
311299107,CAL_9107_251113_3600,CAL,202511,3600,0.1,0,2095.5,38.6422,0.6118,37,
311309107,CAL_9107_251113_3700,CAL,202511,3700,0.1,0,2095.5,38.6422,0.6118,37,
311319107,CAL_9107_251113_3800,CAL,202511,3800,0.1,0,2095.5,38.6422,0.6118,37,
312339107,CAL_9107_251211_1300,CAL,202512,1300,804,803.5,2095.5,63.7206,0.6118,65,
312329107,CAL_9107_251211_1350,CAL,202512,1350,755.5,755.3,2095.5,62.0532,0.6118,65,
312099107,CAL_9107_251211_1400,CAL,202512,1400,706,705.6,2095.5,58.0089,0.6118,65,
312109107,CAL_9107_251211_1450,CAL,202512,1450,656,655.8,2095.5,54.009,0.6118,65,
312119107,CAL_9107_251211_1500,CAL,202512,1500,606.5,606.3,2095.5,50.3821,0.6118,65,
312129107,CAL_9107_251211_1550,CAL,202512,1550,557.5,557.3,2095.5,47.3141,0.6118,65,
312019107,CAL_9107_251211_1600,CAL,202512,1600,508.5,508.4,2095.5,44.2412,0.6118,65,
312139107,CAL_9107_251211_1650,CAL,202512,1650,459.5,459,2095.5,40.6872,0.6118,65,
312029107,CAL_9107_251211_1700,CAL,202512,1700,411,410.9,2095.5,38.1036,0.6118,65,
312149107,CAL_9107_251211_1750,CAL,202512,1750,362.5,362.5,2095.5,35.0582,0.6118,65,
312039107,CAL_9107_251211_1800,CAL,202512,1800,316,315.8,2095.5,32.8624,0.6118,65,
312159107,CAL_9107_251211_1850,CAL,202512,1850,270.5,270.2,2095.5,30.8057,0.6118,65,
312049107,CAL_9107_251211_1900,CAL,202512,1900,230,229.8,2095.5,30.3666,0.6118,65,
312169107,CAL_9107_251211_1950,CAL,202512,1950,193,193,2095.5,30.2189,0.6118,65,
312059107,CAL_9107_251211_2000,CAL,202512,2000,159.5,159.4,2095.5,30.0142,0.6118,65,
312179107,CAL_9107_251211_2100,CAL,202512,2100,104.5,104.3,2095.5,29.8908,0.6118,65,
312069107,CAL_9107_251211_2200,CAL,202512,2200,64,63.7,2095.5,29.6533,0.6118,65,
312189107,CAL_9107_251211_2300,CAL,202512,2300,36.3,36.2,2095.5,29.4097,0.6118,65,
312079107,CAL_9107_251211_2400,CAL,202512,2400,19.5,19.5,2095.5,29.3176,0.6118,65,
312199107,CAL_9107_251211_2500,CAL,202512,2500,10.7,10.7,2095.5,29.7938,0.6118,65,
312089107,CAL_9107_251211_2600,CAL,202512,2600,6.6,6.6,2095.5,31.1536,0.6118,65,
312209107,CAL_9107_251211_2700,CAL,202512,2700,4,4,2095.5,32.1877,0.6118,65,
312219107,CAL_9107_251211_2800,CAL,202512,2800,2.1,2,2095.5,32.314,0.6118,65,
312229107,CAL_9107_251211_2900,CAL,202512,2900,1,1,2095.5,32.314,0.6118,65,
312239107,CAL_9107_251211_3000,CAL,202512,3000,0.5,0.5,2095.5,32.314,0.6118,65,
312249107,CAL_9107_251211_3100,CAL,202512,3100,0.3,0.2,2095.5,32.314,0.6118,65,
312259107,CAL_9107_251211_3200,CAL,202512,3200,0.1,0.1,2095.5,32.314,0.6118,65,
312269107,CAL_9107_251211_3300,CAL,202512,3300,0.1,0,2095.5,32.314,0.6118,65,
312279107,CAL_9107_251211_3400,CAL,202512,3400,0.1,0,2095.5,32.314,0.6118,65,
312289107,CAL_9107_251211_3500,CAL,202512,3500,0.1,0,2095.5,32.314,0.6118,65,
312299107,CAL_9107_251211_3600,CAL,202512,3600,0.1,0,2095.5,32.314,0.6118,65,
312309107,CAL_9107_251211_3700,CAL,202512,3700,0.1,0,2095.5,32.314,0.6118,65,
312319107,CAL_9107_251211_3800,CAL,202512,3800,0.1,0,2095.5,32.314,0.6118,65,
315339107,CAL_9107_260312_1300,CAL,202603,1300,827,826.6,2095.5,55.9624,0.8809,156,
315329107,CAL_9107_260312_1350,CAL,202603,1350,779.5,779.2,2095.5,53.6517,0.8809,156,
315079107,CAL_9107_260312_1400,CAL,202603,1400,732.5,732.1,2095.5,51.4805,0.8809,156,
315089107,CAL_9107_260312_1450,CAL,202603,1450,685,685,2095.5,49.2137,0.8809,156,
315099107,CAL_9107_260312_1500,CAL,202603,1500,638.5,638.3,2095.5,47.0623,0.8809,156,
315109107,CAL_9107_260312_1550,CAL,202603,1550,592.5,592.4,2095.5,45.1133,0.8809,156,
315119107,CAL_9107_260312_1600,CAL,202603,1600,547,546.6,2095.5,43.1038,0.8809,156,
315129107,CAL_9107_260312_1650,CAL,202603,1650,501,500.7,2095.5,40.9616,0.8809,156,
315139107,CAL_9107_260312_1700,CAL,202603,1700,456.5,456.4,2095.5,39.1545,0.8809,156,
315149107,CAL_9107_260312_1750,CAL,202603,1750,415,414.7,2095.5,37.9001,0.8809,156,
315019107,CAL_9107_260312_1800,CAL,202603,1800,371.5,371.4,2095.5,35.973,0.8809,156,
315159107,CAL_9107_260312_1850,CAL,202603,1850,331,330.9,2095.5,34.536,0.8809,156,
315029107,CAL_9107_260312_1900,CAL,202603,1900,292.5,292.1,2095.5,33.194,0.8809,156,
315169107,CAL_9107_260312_1950,CAL,202603,1950,258,257.8,2095.5,32.4692,0.8809,156,
315039107,CAL_9107_260312_2000,CAL,202603,2000,223.5,223.1,2095.5,31.3091,0.8809,156,
315179107,CAL_9107_260312_2100,CAL,202603,2100,162,161.8,2095.5,29.3675,0.8809,156,
315049107,CAL_9107_260312_2200,CAL,202603,2200,114,113.7,2095.5,28.1589,0.8809,156,
315189107,CAL_9107_260312_2300,CAL,202603,2300,81,80.6,2095.5,27.9913,0.8809,156,
315059107,CAL_9107_260312_2400,CAL,202603,2400,56.5,56.4,2095.5,27.9914,0.8809,156,
315199107,CAL_9107_260312_2500,CAL,202603,2500,38.7,38.6,2095.5,27.9914,0.8809,156,
315069107,CAL_9107_260312_2600,CAL,202603,2600,26,26,2095.5,27.9914,0.8809,156,
315209107,CAL_9107_260312_2700,CAL,202603,2700,17.2,17.2,2095.5,27.9914,0.8809,156,
315219107,CAL_9107_260312_2800,CAL,202603,2800,11.2,11.2,2095.5,27.9914,0.8809,156,
315229107,CAL_9107_260312_2900,CAL,202603,2900,7.2,7.2,2095.5,27.9914,0.8809,156,
315239107,CAL_9107_260312_3000,CAL,202603,3000,4.6,4.5,2095.5,27.9914,0.8809,156,
315249107,CAL_9107_260312_3100,CAL,202603,3100,2.9,2.8,2095.5,27.9914,0.8809,156,
315259107,CAL_9107_260312_3200,CAL,202603,3200,1.8,1.8,2095.5,27.9914,0.8809,156,
315269107,CAL_9107_260312_3300,CAL,202603,3300,1.1,1.1,2095.5,27.9914,0.8809,156,
315279107,CAL_9107_260312_3400,CAL,202603,3400,0.7,0.7,2095.5,27.9914,0.8809,156,
315289107,CAL_9107_260312_3500,CAL,202603,3500,0.4,0.4,2095.5,27.9914,0.8809,156,
315299107,CAL_9107_260312_3600,CAL,202603,3600,0.3,0.2,2095.5,27.9914,0.8809,156,
315309107,CAL_9107_260312_3700,CAL,202603,3700,0.2,0.1,2095.5,27.9914,0.8809,156,
315319107,CAL_9107_260312_3800,CAL,202603,3800,0.1,0.1,2095.5,27.9914,0.8809,156,
210339107,PUT_9107_251009_1300,PUT,202510,1300,0.1,0,2095.5,173.1301,0.4964,2,
210329107,PUT_9107_251009_1350,PUT,202510,1350,0.1,0,2095.5,164.516,0.4964,2,
210069107,PUT_9107_251009_1400,PUT,202510,1400,0.1,0,2095.5,155.0204,0.4964,2,
210079107,PUT_9107_251009_1450,PUT,202510,1450,0.1,0,2095.5,146.927,0.4964,2,
210089107,PUT_9107_251009_1500,PUT,202510,1500,0.1,0,2095.5,140.1223,0.4964,2,
210099107,PUT_9107_251009_1550,PUT,202510,1550,0.1,0.1,2095.5,132.3764,0.4964,2,
210109107,PUT_9107_251009_1600,PUT,202510,1600,0.1,0.1,2095.5,124.6466,0.4964,2,
210119107,PUT_9107_251009_1650,PUT,202510,1650,0.2,0.1,2095.5,116.6235,0.4964,2,
210129107,PUT_9107_251009_1700,PUT,202510,1700,0.3,0.3,2095.5,109.985,0.4964,2,
210139107,PUT_9107_251009_1750,PUT,202510,1750,0.5,0.5,2095.5,103.9116,0.4964,2,
210149107,PUT_9107_251009_1800,PUT,202510,1800,1,0.9,2095.5,98.0288,0.4964,2,
210159107,PUT_9107_251009_1850,PUT,202510,1850,2,2,2095.5,93.5892,0.4964,2,
210019107,PUT_9107_251009_1900,PUT,202510,1900,2.6,2.5,2095.5,80.6701,0.4964,2,
210169107,PUT_9107_251009_1950,PUT,202510,1950,3.5,3.4,2095.5,67.7591,0.4964,2,
210029107,PUT_9107_251009_2000,PUT,202510,2000,3.8,3.8,2095.5,50.1615,0.4964,2,
210179107,PUT_9107_251009_2100,PUT,202510,2100,26.1,26,2095.5,38.2824,0.4964,2,
210039107,PUT_9107_251009_2200,PUT,202510,2200,108.5,108.2,2095.5,50.766,0.4964,2,
210189107,PUT_9107_251009_2300,PUT,202510,2300,205,205,2095.5,58.2503,0.4964,2,
210049107,PUT_9107_251009_2400,PUT,202510,2400,305,304.5,2095.5,66.6159,0.4964,2,
210199107,PUT_9107_251009_2500,PUT,202510,2500,404.5,404.5,2095.5,76.0669,0.4964,2,
210059107,PUT_9107_251009_2600,PUT,202510,2600,504.5,504.4,2095.5,84.7127,0.4964,2,
210209107,PUT_9107_251009_2700,PUT,202510,2700,604.5,604.4,2095.5,85.1412,0.4964,2,
210219107,PUT_9107_251009_2800,PUT,202510,2800,704.5,704.4,2095.5,85.1412,0.4964,2,
210229107,PUT_9107_251009_2900,PUT,202510,2900,804.5,804.4,2095.5,85.1412,0.4964,2,
210239107,PUT_9107_251009_3000,PUT,202510,3000,904.5,904.4,2095.5,85.1412,0.4964,2,
210249107,PUT_9107_251009_3100,PUT,202510,3100,1005,1004.4,2095.5,85.1412,0.4964,2,
210259107,PUT_9107_251009_3200,PUT,202510,3200,1105,1104.4,2095.5,85.1412,0.4964,2,
210269107,PUT_9107_251009_3300,PUT,202510,3300,1205,1204.4,2095.5,85.1412,0.4964,2,
210279107,PUT_9107_251009_3400,PUT,202510,3400,1305,1304.4,2095.5,85.1412,0.4964,2,
210289107,PUT_9107_251009_3500,PUT,202510,3500,1405,1404.4,2095.5,85.1412,0.4964,2,
210299107,PUT_9107_251009_3600,PUT,202510,3600,1505,1504.4,2095.5,85.1412,0.4964,2,
210309107,PUT_9107_251009_3700,PUT,202510,3700,1605,1604.4,2095.5,85.1412,0.4964,2,
210319107,PUT_9107_251009_3800,PUT,202510,3800,1705,1704.4,2095.5,85.1412,0.4964,2,
211339107,PUT_9107_251113_1300,PUT,202511,1300,0.8,0.7,2095.5,60.8333,0.6118,37,
211329107,PUT_9107_251113_1350,PUT,202511,1350,0.8,0.8,2095.5,57.0052,0.6118,37,
211019107,PUT_9107_251113_1400,PUT,202511,1400,0.9,0.8,2095.5,53.2221,0.6118,37,
211029107,PUT_9107_251113_1450,PUT,202511,1450,0.9,0.9,2095.5,49.5367,0.6118,37,
211039107,PUT_9107_251113_1500,PUT,202511,1500,1,1,2095.5,45.8079,0.6118,37,
211049107,PUT_9107_251113_1550,PUT,202511,1550,1.1,1,2095.5,42.1714,0.6118,37,
211059107,PUT_9107_251113_1600,PUT,202511,1600,1.1,1.1,2095.5,38.5934,0.6118,37,
211069107,PUT_9107_251113_1650,PUT,202511,1650,1.9,1.8,2095.5,37.3905,0.6118,37,
211079107,PUT_9107_251113_1700,PUT,202511,1700,3,2.9,2095.5,36.1245,0.6118,37,
211089107,PUT_9107_251113_1750,PUT,202511,1750,4.7,4.7,2095.5,34.9841,0.6118,37,
211099107,PUT_9107_251113_1800,PUT,202511,1800,7.7,7.7,2095.5,34.1486,0.6118,37,
211109107,PUT_9107_251113_1850,PUT,202511,1850,12.3,12.3,2095.5,33.4147,0.6118,37,
211119107,PUT_9107_251113_1900,PUT,202511,1900,19.2,19.2,2095.5,32.7342,0.6118,37,
211129107,PUT_9107_251113_1950,PUT,202511,1950,28.3,28.2,2095.5,31.7274,0.6118,37,
211139107,PUT_9107_251113_2000,PUT,202511,2000,41.6,41.5,2095.5,31.119,0.6118,37,
211149107,PUT_9107_251113_2100,PUT,202511,2100,83.5,83.2,2095.5,30.6572,0.6118,37,
211159107,PUT_9107_251113_2200,PUT,202511,2200,143.5,143.1,2095.5,29.8534,0.6118,37,
211169107,PUT_9107_251113_2300,PUT,202511,2300,220,219.8,2095.5,28.961,0.6118,37,
211179107,PUT_9107_251113_2400,PUT,202511,2400,310,309.9,2095.5,29.2617,0.6118,37,
211189107,PUT_9107_251113_2500,PUT,202511,2500,406.5,406,2095.5,30.4817,0.6118,37,
211199107,PUT_9107_251113_2600,PUT,202511,2600,505,504.6,2095.5,32.7693,0.6118,37,
211209107,PUT_9107_251113_2700,PUT,202511,2700,604,603.8,2095.5,34.7596,0.6118,37,
211219107,PUT_9107_251113_2800,PUT,202511,2800,704,703.7,2095.5,38.6422,0.6118,37,
211229107,PUT_9107_251113_2900,PUT,202511,2900,803.5,803.1,2095.5,38.6422,0.6118,37,
211239107,PUT_9107_251113_3000,PUT,202511,3000,903,902.8,2095.5,38.6422,0.6118,37,
211249107,PUT_9107_251113_3100,PUT,202511,3100,1003,1002.6,2095.5,38.6422,0.6118,37,
211259107,PUT_9107_251113_3200,PUT,202511,3200,1103,1102.5,2095.5,38.6422,0.6118,37,
211269107,PUT_9107_251113_3300,PUT,202511,3300,1203,1202.5,2095.5,38.6422,0.6118,37,
211279107,PUT_9107_251113_3400,PUT,202511,3400,1303,1302.4,2095.5,38.6422,0.6118,37,
211289107,PUT_9107_251113_3500,PUT,202511,3500,1403,1402.3,2095.5,38.6422,0.6118,37,
211299107,PUT_9107_251113_3600,PUT,202511,3600,1503,1502.3,2095.5,38.6422,0.6118,37,
211309107,PUT_9107_251113_3700,PUT,202511,3700,1603,1602.2,2095.5,38.6422,0.6118,37,
211319107,PUT_9107_251113_3800,PUT,202511,3800,1703,1702.1,2095.5,38.6422,0.6118,37,
212339107,PUT_9107_251211_1300,PUT,202512,1300,6.7,6.6,2095.5,63.7206,0.6118,65,
212329107,PUT_9107_251211_1350,PUT,202512,1350,8.4,8.3,2095.5,62.0532,0.6118,65,
212099107,PUT_9107_251211_1400,PUT,202512,1400,8.6,8.6,2095.5,58.0089,0.6118,65,
212109107,PUT_9107_251211_1450,PUT,202512,1450,8.8,8.8,2095.5,54.009,0.6118,65,
212119107,PUT_9107_251211_1500,PUT,202512,1500,9.2,9.2,2095.5,50.3821,0.6118,65,
212129107,PUT_9107_251211_1550,PUT,202512,1550,10.2,10.1,2095.5,47.3141,0.6118,65,
212019107,PUT_9107_251211_1600,PUT,202512,1600,11.2,11.2,2095.5,44.2412,0.6118,65,
212139107,PUT_9107_251211_1650,PUT,202512,1650,11.8,11.7,2095.5,40.6872,0.6118,65,
212029107,PUT_9107_251211_1700,PUT,202512,1700,13.6,13.6,2095.5,38.1036,0.6118,65,
212149107,PUT_9107_251211_1750,PUT,202512,1750,15.1,15.1,2095.5,35.0582,0.6118,65,
212039107,PUT_9107_251211_1800,PUT,202512,1800,18.3,18.3,2095.5,32.8624,0.6118,65,
212159107,PUT_9107_251211_1850,PUT,202512,1850,22.7,22.7,2095.5,30.8057,0.6118,65,
212049107,PUT_9107_251211_1900,PUT,202512,1900,32.2,32.2,2095.5,30.3666,0.6118,65,
212169107,PUT_9107_251211_1950,PUT,202512,1950,45.4,45.4,2095.5,30.2189,0.6118,65,
212059107,PUT_9107_251211_2000,PUT,202512,2000,62,61.8,2095.5,30.0142,0.6118,65,
212179107,PUT_9107_251211_2100,PUT,202512,2100,107,106.6,2095.5,29.8908,0.6118,65,
212069107,PUT_9107_251211_2200,PUT,202512,2200,166,165.8,2095.5,29.6533,0.6118,65,
212189107,PUT_9107_251211_2300,PUT,202512,2300,238.5,238.2,2095.5,29.4097,0.6118,65,
212079107,PUT_9107_251211_2400,PUT,202512,2400,321.5,321.4,2095.5,29.3176,0.6118,65,
212199107,PUT_9107_251211_2500,PUT,202512,2500,412.5,412.4,2095.5,29.7938,0.6118,65,
212089107,PUT_9107_251211_2600,PUT,202512,2600,508.5,508.3,2095.5,31.1536,0.6118,65,
212209107,PUT_9107_251211_2700,PUT,202512,2700,606,605.5,2095.5,32.1877,0.6118,65,
212219107,PUT_9107_251211_2800,PUT,202512,2800,703.5,703.5,2095.5,32.314,0.6118,65,
212229107,PUT_9107_251211_2900,PUT,202512,2900,802.5,802.3,2095.5,32.314,0.6118,65,
212239107,PUT_9107_251211_3000,PUT,202512,3000,902,901.7,2095.5,32.314,0.6118,65,
212249107,PUT_9107_251211_3100,PUT,202512,3100,1002,1001.3,2095.5,32.314,0.6118,65,
212259107,PUT_9107_251211_3200,PUT,202512,3200,1102,1101.1,2095.5,32.314,0.6118,65,
212269107,PUT_9107_251211_3300,PUT,202512,3300,1201,1201,2095.5,32.314,0.6118,65,
212279107,PUT_9107_251211_3400,PUT,202512,3400,1301,1300.8,2095.5,32.314,0.6118,65,
212289107,PUT_9107_251211_3500,PUT,202512,3500,1401,1400.7,2095.5,32.314,0.6118,65,
212299107,PUT_9107_251211_3600,PUT,202512,3600,1501,1500.6,2095.5,32.314,0.6118,65,
212309107,PUT_9107_251211_3700,PUT,202512,3700,1601,1600.5,2095.5,32.314,0.6118,65,
212319107,PUT_9107_251211_3800,PUT,202512,3800,1701,1700.4,2095.5,32.314,0.6118,65,
215339107,PUT_9107_260312_1300,PUT,202603,1300,26.3,26.3,2095.5,55.9624,0.8809,156,
215329107,PUT_9107_260312_1350,PUT,202603,1350,28.7,28.6,2095.5,53.6517,0.8809,156,
215079107,PUT_9107_260312_1400,PUT,202603,1400,31.4,31.4,2095.5,51.4805,0.8809,156,
215089107,PUT_9107_260312_1450,PUT,202603,1450,34.1,34,2095.5,49.2137,0.8809,156,
215099107,PUT_9107_260312_1500,PUT,202603,1500,37.2,37.2,2095.5,47.0623,0.8809,156,
215109107,PUT_9107_260312_1550,PUT,202603,1550,41.1,41,2095.5,45.1133,0.8809,156,
215119107,PUT_9107_260312_1600,PUT,202603,1600,45.1,45.1,2095.5,43.1038,0.8809,156,
215129107,PUT_9107_260312_1650,PUT,202603,1650,49.1,49,2095.5,40.9616,0.8809,156,
215139107,PUT_9107_260312_1700,PUT,202603,1700,55,54.5,2095.5,39.1545,0.8809,156,
215149107,PUT_9107_260312_1750,PUT,202603,1750,63,62.7,2095.5,37.9001,0.8809,156,
215019107,PUT_9107_260312_1800,PUT,202603,1800,69.5,69.1,2095.5,35.973,0.8809,156,
215159107,PUT_9107_260312_1850,PUT,202603,1850,78.5,78.5,2095.5,34.536,0.8809,156,
215029107,PUT_9107_260312_1900,PUT,202603,1900,89.5,89.5,2095.5,33.194,0.8809,156,
215169107,PUT_9107_260312_1950,PUT,202603,1950,105,105,2095.5,32.4692,0.8809,156,
215039107,PUT_9107_260312_2000,PUT,202603,2000,120.5,120.1,2095.5,31.3091,0.8809,156,
215179107,PUT_9107_260312_2100,PUT,202603,2100,158.5,158.4,2095.5,29.3675,0.8809,156,
215049107,PUT_9107_260312_2200,PUT,202603,2200,210,210,2095.5,28.1589,0.8809,156,
215189107,PUT_9107_260312_2300,PUT,202603,2300,276.5,276.5,2095.5,27.9913,0.8809,156,
215059107,PUT_9107_260312_2400,PUT,202603,2400,352,351.8,2095.5,27.9914,0.8809,156,
215199107,PUT_9107_260312_2500,PUT,202603,2500,434,433.7,2095.5,27.9914,0.8809,156,
215069107,PUT_9107_260312_2600,PUT,202603,2600,521,520.7,2095.5,27.9914,0.8809,156,
215209107,PUT_9107_260312_2700,PUT,202603,2700,612,611.5,2095.5,27.9914,0.8809,156,
215219107,PUT_9107_260312_2800,PUT,202603,2800,705.5,705.2,2095.5,27.9914,0.8809,156,
215229107,PUT_9107_260312_2900,PUT,202603,2900,801,800.8,2095.5,27.9914,0.8809,156,
215239107,PUT_9107_260312_3000,PUT,202603,3000,898,897.8,2095.5,27.9914,0.8809,156,
215249107,PUT_9107_260312_3100,PUT,202603,3100,996,995.7,2095.5,27.9914,0.8809,156,
215259107,PUT_9107_260312_3200,PUT,202603,3200,1095,1094.2,2095.5,27.9914,0.8809,156,
215269107,PUT_9107_260312_3300,PUT,202603,3300,1194,1193.2,2095.5,27.9914,0.8809,156,
215279107,PUT_9107_260312_3400,PUT,202603,3400,1293,1292.4,2095.5,27.9914,0.8809,156,
215289107,PUT_9107_260312_3500,PUT,202603,3500,1392,1391.8,2095.5,27.9914,0.8809,156,
215299107,PUT_9107_260312_3600,PUT,202603,3600,1492,1491.2,2095.5,27.9914,0.8809,156,
215309107,PUT_9107_260312_3700,PUT,202603,3700,1591,1590.7,2095.5,27.9914,0.8809,156,
215319107,PUT_9107_260312_3800,PUT,202603,3800,1691,1690.3,2095.5,27.9914,0.8809,156,
310019142,CAL_9142_251009_3400,CAL,202510,3400,522.5,522.1,3922,48.2387,0.4964,2,
310029142,CAL_9142_251009_3600,CAL,202510,3600,322.5,322.1,3922,36.64,0.4964,2,
310039142,CAL_9142_251009_3800,CAL,202510,3800,122.5,122.4,3922,20.0079,0.4964,2,
310049142,CAL_9142_251009_4000,CAL,202510,4000,2,2,3922,18.851,0.4964,2,
310059142,CAL_9142_251009_4200,CAL,202510,4200,0.1,0,3922,26.2426,0.4964,2,
310069142,CAL_9142_251009_4400,CAL,202510,4400,0.1,0,3922,30.2725,0.4964,2,
310079142,CAL_9142_251009_4600,CAL,202510,4600,0.1,0,3922,34.722,0.4964,2,
311079142,CAL_9142_251113_3400,CAL,202511,3400,527.5,527.5,3922,24.1303,0.6118,37,
311069142,CAL_9142_251113_3600,CAL,202511,3600,336.5,336.1,3922,21.0898,0.6118,37,
311019142,CAL_9142_251113_3800,CAL,202511,3800,166.5,166.1,3922,18.488,0.6118,37,
311029142,CAL_9142_251113_4000,CAL,202511,4000,54.5,54.2,3922,17.2527,0.6118,37,
311039142,CAL_9142_251113_4200,CAL,202511,4200,12.1,12,3922,17.4219,0.6118,37,
311049142,CAL_9142_251113_4400,CAL,202511,4400,1.9,1.8,3922,17.681,0.6118,37,
311059142,CAL_9142_251113_4600,CAL,202511,4600,0.3,0.2,3922,18.0414,0.6118,37,
312069142,CAL_9142_251211_3200,CAL,202512,3200,730,729.6,3922,25.4332,0.6118,65,
312019142,CAL_9142_251211_3400,CAL,202512,3400,536,535.5,3922,22.5232,0.6118,65,
312029142,CAL_9142_251211_3600,CAL,202512,3600,352,351.5,3922,20.1586,0.6118,65,
312039142,CAL_9142_251211_3800,CAL,202512,3800,193,193,3922,18.3938,0.6118,65,
312049142,CAL_9142_251211_4000,CAL,202512,4000,82.5,82.1,3922,17.2881,0.6118,65,
312059142,CAL_9142_251211_4200,CAL,202512,4200,27.5,27.4,3922,17.0586,0.6118,65,
312079142,CAL_9142_251211_4400,CAL,202512,4400,7.8,7.7,3922,17.2954,0.6118,65,
312089142,CAL_9142_251211_4600,CAL,202512,4600,1.8,1.8,3922,17.4473,0.6118,65,
315019142,CAL_9142_260312_3200,CAL,202603,3200,754,753.6,3922,22.7708,0.8809,156,
315029142,CAL_9142_260312_3400,CAL,202603,3400,571.5,571.2,3922,20.983,0.8809,156,
315039142,CAL_9142_260312_3600,CAL,202603,3600,404.5,404.2,3922,19.5822,0.8809,156,
315049142,CAL_9142_260312_3800,CAL,202603,3800,261,260.8,3922,18.3865,0.8809,156,
315059142,CAL_9142_260312_4000,CAL,202603,4000,149,149,3922,17.3414,0.8809,156,
315069142,CAL_9142_260312_4200,CAL,202603,4200,77.5,77.4,3922,16.927,0.8809,156,
315079142,CAL_9142_260312_4400,CAL,202603,4400,37.7,37.7,3922,16.906,0.8809,156,
315089142,CAL_9142_260312_4600,CAL,202603,4600,16.9,16.8,3922,16.906,0.8809,156,
210019142,PUT_9142_251009_3400,PUT,202510,3400,0.1,0,3922,48.2387,0.4964,2,
210029142,PUT_9142_251009_3600,PUT,202510,3600,0.1,0,3922,36.64,0.4964,2,
210039142,PUT_9142_251009_3800,PUT,202510,3800,0.4,0.3,3922,20.0079,0.4964,2,
210049142,PUT_9142_251009_4000,PUT,202510,4000,80,79.9,3922,18.851,0.4964,2,
210059142,PUT_9142_251009_4200,PUT,202510,4200,278,277.9,3922,26.2426,0.4964,2,
210069142,PUT_9142_251009_4400,PUT,202510,4400,478,477.9,3922,30.2725,0.4964,2,
210079142,PUT_9142_251009_4600,PUT,202510,4600,678,677.9,3922,34.722,0.4964,2,
211079142,PUT_9142_251113_3400,PUT,202511,3400,3.4,3.4,3922,24.1303,0.6118,37,
211069142,PUT_9142_251113_3600,PUT,202511,3600,11.9,11.9,3922,21.0898,0.6118,37,
211019142,PUT_9142_251113_3800,PUT,202511,3800,41.7,41.7,3922,18.488,0.6118,37,
211029142,PUT_9142_251113_4000,PUT,202511,4000,130,129.7,3922,17.2527,0.6118,37,
211039142,PUT_9142_251113_4200,PUT,202511,4200,287.5,287.4,3922,17.4219,0.6118,37,
211049142,PUT_9142_251113_4400,PUT,202511,4400,477.5,477.1,3922,17.681,0.6118,37,
211059142,PUT_9142_251113_4600,PUT,202511,4600,675.5,675.4,3922,18.0414,0.6118,37,
212069142,PUT_9142_251211_3200,PUT,202512,3200,4.2,4.1,3922,25.4332,0.6118,65,
212019142,PUT_9142_251211_3400,PUT,202512,3400,9.9,9.8,3922,22.5232,0.6118,65,
212029142,PUT_9142_251211_3600,PUT,202512,3600,25.7,25.6,3922,20.1586,0.6118,65,
212039142,PUT_9142_251211_3800,PUT,202512,3800,67,66.8,3922,18.3938,0.6118,65,
212049142,PUT_9142_251211_4000,PUT,202512,4000,156,155.7,3922,17.2881,0.6118,65,
212059142,PUT_9142_251211_4200,PUT,202512,4200,301,300.9,3922,17.0586,0.6118,65,
212079142,PUT_9142_251211_4400,PUT,202512,4400,481,480.9,3922,17.2954,0.6118,65,
212089142,PUT_9142_251211_4600,PUT,202512,4600,675,674.7,3922,17.4473,0.6118,65,
215019142,PUT_9142_260312_3200,PUT,202603,3200,19.7,19.6,3922,22.7708,0.8809,156,
215029142,PUT_9142_260312_3400,PUT,202603,3400,36.5,36.4,3922,20.983,0.8809,156,
215039142,PUT_9142_260312_3600,PUT,202603,3600,69,68.7,3922,19.5822,0.8809,156,
215049142,PUT_9142_260312_3800,PUT,202603,3800,124.5,124.5,3922,18.3865,0.8809,156,
215059142,PUT_9142_260312_4000,PUT,202603,4000,212,212,3922,17.3414,0.8809,156,
215069142,PUT_9142_260312_4200,PUT,202603,4200,340,339.7,3922,16.927,0.8809,156,
215079142,PUT_9142_260312_4400,PUT,202603,4400,499.5,499.1,3922,16.906,0.8809,156,
215089142,PUT_9142_260312_4600,PUT,202603,4600,678,677.6,3922,16.906,0.8809,156,
310069147,CAL_9147_251009_2600,CAL,202510,2600,770.5,770.1,3370,91.4122,0.4964,2,
310079147,CAL_9147_251009_2800,CAL,202510,2800,570.5,570.1,3370,79.0393,0.4964,2,
310019147,CAL_9147_251009_3000,CAL,202510,3000,371,370.7,3370,68.9932,0.4964,2,
310029147,CAL_9147_251009_3200,CAL,202510,3200,173,172.8,3370,44.4195,0.4964,2,
310039147,CAL_9147_251009_3400,CAL,202510,3400,16.3,16.2,3370,28.7625,0.4964,2,
310049147,CAL_9147_251009_3600,CAL,202510,3600,0.6,0.6,3370,41.204,0.4964,2,
310059147,CAL_9147_251009_3800,CAL,202510,3800,0.1,0,3370,47.4729,0.4964,2,
311069147,CAL_9147_251113_2800,CAL,202511,2800,581,580.6,3370,37.0398,0.6118,37,
311019147,CAL_9147_251113_3000,CAL,202511,3000,392,391.8,3370,31.853,0.6118,37,
311029147,CAL_9147_251113_3200,CAL,202511,3200,219.5,219.2,3370,27.1055,0.6118,37,
311039147,CAL_9147_251113_3400,CAL,202511,3400,91,90.7,3370,24.2205,0.6118,37,
311049147,CAL_9147_251113_3600,CAL,202511,3600,29.9,29.8,3370,24.2936,0.6118,37,
311059147,CAL_9147_251113_3800,CAL,202511,3800,8,8,3370,24.7473,0.6118,37,
312019147,CAL_9147_251211_2200,CAL,202512,2200,1178,1177.9,3370,51.5928,0.6118,65,
312029147,CAL_9147_251211_2400,CAL,202512,2400,980,979.8,3370,44.3137,0.6118,65,
312039147,CAL_9147_251211_2600,CAL,202512,2600,784,783.9,3370,38.5405,0.6118,65,
312049147,CAL_9147_251211_2800,CAL,202512,2800,591.5,591.3,3370,33.1631,0.6118,65,
312059147,CAL_9147_251211_3000,CAL,202512,3000,408,407.8,3370,28.876,0.6118,65,
312069147,CAL_9147_251211_3200,CAL,202512,3200,244,243.5,3370,25.3496,0.6118,65,
312079147,CAL_9147_251211_3400,CAL,202512,3400,118,117.8,3370,22.917,0.6118,65,
312089147,CAL_9147_251211_3600,CAL,202512,3600,48.2,48.2,3370,22.4315,0.6118,65,
312099147,CAL_9147_251211_3800,CAL,202512,3800,18.2,18.2,3370,22.9115,0.6118,65,
315079147,CAL_9147_260312_2600,CAL,202603,2600,764.5,764.4,3370,31.7969,0.8809,156,
315019147,CAL_9147_260312_2800,CAL,202603,2800,584,583.9,3370,28.507,0.8809,156,
315029147,CAL_9147_260312_3000,CAL,202603,3000,416,415.9,3370,25.5719,0.8809,156,
315039147,CAL_9147_260312_3200,CAL,202603,3200,273.5,273.4,3370,23.6461,0.8809,156,
315049147,CAL_9147_260312_3400,CAL,202603,3400,158.5,158.4,3370,21.7483,0.8809,156,
315059147,CAL_9147_260312_3600,CAL,202603,3600,84.5,84.3,3370,20.9267,0.8809,156,
315069147,CAL_9147_260312_3800,CAL,202603,3800,43.3,43.3,3370,20.8722,0.8809,156,
210069147,PUT_9147_251009_2600,PUT,202510,2600,0.1,0,3370,91.4122,0.4964,2,
210079147,PUT_9147_251009_2800,PUT,202510,2800,0.1,0,3370,79.0393,0.4964,2,
210019147,PUT_9147_251009_3000,PUT,202510,3000,0.7,0.6,3370,68.9932,0.4964,2,
210029147,PUT_9147_251009_3200,PUT,202510,3200,2.7,2.7,3370,44.4195,0.4964,2,
210039147,PUT_9147_251009_3400,PUT,202510,3400,46.2,46.2,3370,28.7625,0.4964,2,
210049147,PUT_9147_251009_3600,PUT,202510,3600,230.5,230.5,3370,41.204,0.4964,2,
210059147,PUT_9147_251009_3800,PUT,202510,3800,430,429.9,3370,47.4729,0.4964,2,
211069147,PUT_9147_251113_2800,PUT,202511,2800,8.9,8.9,3370,37.0398,0.6118,37,
211019147,PUT_9147_251113_3000,PUT,202511,3000,19.9,19.9,3370,31.853,0.6118,37,
211029147,PUT_9147_251113_3200,PUT,202511,3200,47.3,47.2,3370,27.1055,0.6118,37,
211039147,PUT_9147_251113_3400,PUT,202511,3400,119,118.6,3370,24.2205,0.6118,37,
211049147,PUT_9147_251113_3600,PUT,202511,3600,258,257.6,3370,24.2936,0.6118,37,
211059147,PUT_9147_251113_3800,PUT,202511,3800,436,435.6,3370,24.7473,0.6118,37,
212019147,PUT_9147_251211_2200,PUT,202512,2200,5.6,5.5,3370,51.5928,0.6118,65,
212029147,PUT_9147_251211_2400,PUT,202512,2400,7.2,7.2,3370,44.3137,0.6118,65,
212039147,PUT_9147_251211_2600,PUT,202512,2600,11.2,11.1,3370,38.5405,0.6118,65,
212049147,PUT_9147_251211_2800,PUT,202512,2800,18.3,18.2,3370,33.1631,0.6118,65,
212059147,PUT_9147_251211_3000,PUT,202512,3000,34.6,34.5,3370,28.876,0.6118,65,
212069147,PUT_9147_251211_3200,PUT,202512,3200,70.5,70,3370,25.3496,0.6118,65,
212079147,PUT_9147_251211_3400,PUT,202512,3400,144.5,144.1,3370,22.917,0.6118,65,
212089147,PUT_9147_251211_3600,PUT,202512,3600,274.5,274.3,3370,22.4315,0.6118,65,
212099147,PUT_9147_251211_3800,PUT,202512,3800,444.5,444.1,3370,22.9115,0.6118,65,
215079147,PUT_9147_260312_2600,PUT,202603,2600,34.5,34.5,3370,31.7969,0.8809,156,
215019147,PUT_9147_260312_2800,PUT,202603,2800,53.5,53.3,3370,28.507,0.8809,156,
215029147,PUT_9147_260312_3000,PUT,202603,3000,85,84.6,3370,25.5719,0.8809,156,
215039147,PUT_9147_260312_3200,PUT,202603,3200,141.5,141.3,3370,23.6461,0.8809,156,
215049147,PUT_9147_260312_3400,PUT,202603,3400,226,225.5,3370,21.7483,0.8809,156,
215059147,PUT_9147_260312_3600,PUT,202603,3600,351,350.7,3370,20.9267,0.8809,156,
215069147,PUT_9147_260312_3800,PUT,202603,3800,509,508.9,3370,20.8722,0.8809,156,
310079201,CAL_9201_251009_2400,CAL,202510,2400,552.5,552.1,2952,62.8128,0.4964,2,
310069201,CAL_9201_251009_2600,CAL,202510,2600,352.5,352.1,2952,53.1019,0.4964,2,
310019201,CAL_9201_251009_2800,CAL,202510,2800,152.5,152.4,2952,31.5709,0.4964,2,
310029201,CAL_9201_251009_3000,CAL,202510,3000,3.4,3.3,2952,20.4719,0.4964,2,
310039201,CAL_9201_251009_3200,CAL,202510,3200,0.1,0,2952,30.2681,0.4964,2,
310049201,CAL_9201_251009_3400,CAL,202510,3400,0.1,0,2952,36.849,0.4964,2,
310059201,CAL_9201_251009_3600,CAL,202510,3600,0.1,0,2952,44.8564,0.4964,2,
311079201,CAL_9201_251113_2400,CAL,202511,2400,555.5,555.1,2952,30.9308,0.6118,37,
311069201,CAL_9201_251113_2600,CAL,202511,2600,360,359.7,2952,25.9612,0.6118,37,
311019201,CAL_9201_251113_2800,CAL,202511,2800,178,177.9,2952,21.3931,0.6118,37,
311029201,CAL_9201_251113_3000,CAL,202511,3000,51.5,51,2952,18.9948,0.6118,37,
311039201,CAL_9201_251113_3200,CAL,202511,3200,8.6,8.5,2952,19.2943,0.6118,37,
311049201,CAL_9201_251113_3400,CAL,202511,3400,0.9,0.9,2952,19.74,0.6118,37,
311059201,CAL_9201_251113_3600,CAL,202511,3600,0.1,0.1,2952,20.3776,0.6118,37,
312019201,CAL_9201_251211_2000,CAL,202512,2000,956,955.6,2952,39.814,0.6118,65,
312029201,CAL_9201_251211_2200,CAL,202512,2200,757,756.9,2952,33.7654,0.6118,65,
312039201,CAL_9201_251211_2400,CAL,202512,2400,560,560,2952,28.4205,0.6118,65,
312049201,CAL_9201_251211_2600,CAL,202512,2600,369,368.9,2952,24.1479,0.6118,65,
312059201,CAL_9201_251211_2800,CAL,202512,2800,197,196.7,2952,20.8281,0.6118,65,
312069201,CAL_9201_251211_3000,CAL,202512,3000,74,73.9,2952,18.8902,0.6118,65,
312079201,CAL_9201_251211_3200,CAL,202512,3200,20.7,20.6,2952,18.9448,0.6118,65,
312089201,CAL_9201_251211_3400,CAL,202512,3400,4.2,4.1,2952,18.9892,0.6118,65,
312099201,CAL_9201_251211_3600,CAL,202512,3600,0.9,0.8,2952,19.7206,0.6118,65,
315079201,CAL_9201_260312_2400,CAL,202603,2400,581,580.9,2952,24.8889,0.8809,156,
315019201,CAL_9201_260312_2600,CAL,202603,2600,402,401.8,2952,22.1677,0.8809,156,
315029201,CAL_9201_260312_2800,CAL,202603,2800,247,246.8,2952,20.3069,0.8809,156,
315039201,CAL_9201_260312_3000,CAL,202603,3000,126.5,126.4,2952,18.5965,0.8809,156,
315049201,CAL_9201_260312_3200,CAL,202603,3200,56.5,56.1,2952,18.0558,0.8809,156,
315059201,CAL_9201_260312_3400,CAL,202603,3400,22.5,22.5,2952,18.0564,0.8809,156,
315069201,CAL_9201_260312_3600,CAL,202603,3600,8,7.9,2952,18.0564,0.8809,156,
210079201,PUT_9201_251009_2400,PUT,202510,2400,0.1,0,2952,62.8128,0.4964,2,
210069201,PUT_9201_251009_2600,PUT,202510,2600,0.1,0,2952,53.1019,0.4964,2,
210019201,PUT_9201_251009_2800,PUT,202510,2800,0.3,0.3,2952,31.5709,0.4964,2,
210029201,PUT_9201_251009_3000,PUT,202510,3000,51.5,51.3,2952,20.4719,0.4964,2,
210039201,PUT_9201_251009_3200,PUT,202510,3200,248,247.9,2952,30.2681,0.4964,2,
210049201,PUT_9201_251009_3400,PUT,202510,3400,448,447.9,2952,36.849,0.4964,2,
210059201,PUT_9201_251009_3600,PUT,202510,3600,648,647.9,2952,44.8564,0.4964,2,
211079201,PUT_9201_251113_2400,PUT,202511,2400,1.7,1.7,2952,30.9308,0.6118,37,
211069201,PUT_9201_251113_2600,PUT,202511,2600,6.1,6.1,2952,25.9612,0.6118,37,
211019201,PUT_9201_251113_2800,PUT,202511,2800,24.2,24.1,2952,21.3931,0.6118,37,
211029201,PUT_9201_251113_3000,PUT,202511,3000,97.5,97.2,2952,18.9948,0.6118,37,
211039201,PUT_9201_251113_3200,PUT,202511,3200,255,254.6,2952,19.2943,0.6118,37,
211049201,PUT_9201_251113_3400,PUT,202511,3400,447,446.8,2952,19.74,0.6118,37,
211059201,PUT_9201_251113_3600,PUT,202511,3600,646,645.8,2952,20.3776,0.6118,37,
212019201,PUT_9201_251211_2000,PUT,202512,2000,1.4,1.4,2952,39.814,0.6118,65,
212029201,PUT_9201_251211_2200,PUT,202512,2200,2.6,2.5,2952,33.7654,0.6118,65,
212039201,PUT_9201_251211_2400,PUT,202512,2400,5.4,5.4,2952,28.4205,0.6118,65,
212049201,PUT_9201_251211_2600,PUT,202512,2600,14.1,14.1,2952,24.1479,0.6118,65,
212059201,PUT_9201_251211_2800,PUT,202512,2800,41.7,41.6,2952,20.8281,0.6118,65,
212069201,PUT_9201_251211_3000,PUT,202512,3000,119,118.6,2952,18.8902,0.6118,65,
212079201,PUT_9201_251211_3200,PUT,202512,3200,265.5,265.2,2952,18.9448,0.6118,65,
212089201,PUT_9201_251211_3400,PUT,202512,3400,448.5,448.4,2952,18.9892,0.6118,65,
212099201,PUT_9201_251211_3600,PUT,202512,3600,645,644.9,2952,19.7206,0.6118,65,
215079201,PUT_9201_260312_2400,PUT,202603,2400,19.9,19.8,2952,24.8889,0.8809,156,
215019201,PUT_9201_260312_2600,PUT,202603,2600,40.1,40,2952,22.1677,0.8809,156,
215029201,PUT_9201_260312_2800,PUT,202603,2800,84.5,84.3,2952,20.3069,0.8809,156,
215039201,PUT_9201_260312_3000,PUT,202603,3000,163.5,163.1,2952,18.5965,0.8809,156,
215049201,PUT_9201_260312_3200,PUT,202603,3200,292.5,292,2952,18.0558,0.8809,156,
215059201,PUT_9201_260312_3400,PUT,202603,3400,458,457.7,2952,18.0564,0.8809,156,
215069201,PUT_9201_260312_3600,PUT,202603,3600,642.5,642.4,2952,18.0564,0.8809,156,
310019202,CAL_9202_251009_2400,CAL,202510,2400,446.5,446.1,2846,51.3947,0.4964,2,
310029202,CAL_9202_251009_2600,CAL,202510,2600,246.5,246.1,2846,38.1073,0.4964,2,
310039202,CAL_9202_251009_2800,CAL,202510,2800,47.9,47.8,2846,17.3771,0.4964,2,
310049202,CAL_9202_251009_3000,CAL,202510,3000,0.1,0,2846,25.4601,0.4964,2,
310059202,CAL_9202_251009_3200,CAL,202510,3200,0.1,0,2846,30.8895,0.4964,2,
310069202,CAL_9202_251009_3400,CAL,202510,3400,0.1,0,2846,37.6516,0.4964,2,
311069202,CAL_9202_251113_2400,CAL,202511,2400,449,448.9,2846,25.6957,0.6118,37,
311019202,CAL_9202_251113_2600,CAL,202511,2600,256,255.5,2846,21.4863,0.6118,37,
311029202,CAL_9202_251113_2800,CAL,202511,2800,91.5,91.1,2846,17.9768,0.6118,37,
311039202,CAL_9202_251113_3000,CAL,202511,3000,15.2,15.1,2846,17.4049,0.6118,37,
311049202,CAL_9202_251113_3200,CAL,202511,3200,1.3,1.3,2846,17.8171,0.6118,37,
311059202,CAL_9202_251113_3400,CAL,202511,3400,0.1,0.1,2846,18.3433,0.6118,37,
312069202,CAL_9202_251211_2200,CAL,202512,2200,650,650,2846,28.2566,0.6118,65,
312019202,CAL_9202_251211_2400,CAL,202512,2400,453.5,453.2,2846,23.6691,0.6118,65,
312029202,CAL_9202_251211_2600,CAL,202512,2600,266,265.9,2846,20.337,0.6118,65,
312039202,CAL_9202_251211_2800,CAL,202512,2800,112,111.6,2846,17.8549,0.6118,65,
312049202,CAL_9202_251211_3000,CAL,202512,3000,28.6,28.5,2846,16.887,0.6118,65,
312059202,CAL_9202_251211_3200,CAL,202512,3200,5.2,5.2,2846,17.2551,0.6118,65,
312079202,CAL_9202_251211_3400,CAL,202512,3400,0.7,0.7,2846,17.6122,0.6118,65,
315069202,CAL_9202_260312_2400,CAL,202603,2400,474.5,474.1,2846,21.5541,0.8809,156,
315019202,CAL_9202_260312_2600,CAL,202603,2600,300.5,300.5,2846,19.2158,0.8809,156,
315029202,CAL_9202_260312_2800,CAL,202603,2800,160,159.7,2846,17.6352,0.8809,156,
315039202,CAL_9202_260312_3000,CAL,202603,3000,67.5,67.2,2846,16.558,0.8809,156,
315049202,CAL_9202_260312_3200,CAL,202603,3200,24.4,24.4,2846,16.4813,0.8809,156,
315059202,CAL_9202_260312_3400,CAL,202603,3400,7.5,7.5,2846,16.4813,0.8809,156,
210019202,PUT_9202_251009_2400,PUT,202510,2400,0.1,0,2846,51.3947,0.4964,2,
210029202,PUT_9202_251009_2600,PUT,202510,2600,0.1,0,2846,38.1073,0.4964,2,
210039202,PUT_9202_251009_2800,PUT,202510,2800,1.8,1.8,2846,17.3771,0.4964,2,
210049202,PUT_9202_251009_3000,PUT,202510,3000,154,154,2846,25.4601,0.4964,2,
210059202,PUT_9202_251009_3200,PUT,202510,3200,354,353.9,2846,30.8895,0.4964,2,
210069202,PUT_9202_251009_3400,PUT,202510,3400,554,553.9,2846,37.6516,0.4964,2,
211069202,PUT_9202_251113_2400,PUT,202511,2400,1.5,1.4,2846,25.6957,0.6118,37,
211019202,PUT_9202_251113_2600,PUT,202511,2600,8,7.9,2846,21.4863,0.6118,37,
211029202,PUT_9202_251113_2800,PUT,202511,2800,43.4,43.4,2846,17.9768,0.6118,37,
211039202,PUT_9202_251113_3000,PUT,202511,3000,167.5,167.2,2846,17.4049,0.6118,37,
211049202,PUT_9202_251113_3200,PUT,202511,3200,353.5,353.3,2846,17.8171,0.6118,37,
211059202,PUT_9202_251113_3400,PUT,202511,3400,552,552,2846,18.3433,0.6118,37,
212069202,PUT_9202_251211_2200,PUT,202512,2200,1.6,1.6,2846,28.2566,0.6118,65,
212019202,PUT_9202_251211_2400,PUT,202512,2400,4.6,4.6,2846,23.6691,0.6118,65,
212029202,PUT_9202_251211_2600,PUT,202512,2600,17.2,17.1,2846,20.337,0.6118,65,
212039202,PUT_9202_251211_2800,PUT,202512,2800,63,62.5,2846,17.8549,0.6118,65,
212049202,PUT_9202_251211_3000,PUT,202512,3000,179.5,179.3,2846,16.887,0.6118,65,
212059202,PUT_9202_251211_3200,PUT,202512,3200,356,355.7,2846,17.2551,0.6118,65,
212079202,PUT_9202_251211_3400,PUT,202512,3400,551,551,2846,17.6122,0.6118,65,
215069202,PUT_9202_260312_2400,PUT,202603,2400,19.2,19.1,2846,21.5541,0.8809,156,
215019202,PUT_9202_260312_2600,PUT,202603,2600,44.8,44.7,2846,19.2158,0.8809,156,
215029202,PUT_9202_260312_2800,PUT,202603,2800,103.5,103.2,2846,17.6352,0.8809,156,
215039202,PUT_9202_260312_3000,PUT,202603,3000,210,209.9,2846,16.558,0.8809,156,
215049202,PUT_9202_260312_3200,PUT,202603,3200,366.5,366.4,2846,16.4813,0.8809,156,
215059202,PUT_9202_260312_3400,PUT,202603,3400,549,548.7,2846,16.4813,0.8809,156,
310019301,CAL_9301_251009_1000,CAL,202510,1000,169.5,169,1169,59.3319,0.4964,2,
310029301,CAL_9301_251009_1100,CAL,202510,1100,69.5,69.1,1169,32.9037,0.4964,2,
310039301,CAL_9301_251009_1200,CAL,202510,1200,0.1,0.1,1169,16.8718,0.4964,2,
310049301,CAL_9301_251009_1300,CAL,202510,1300,0.1,0,1169,30.584,0.4964,2,
310059301,CAL_9301_251009_1400,CAL,202510,1400,0.1,0,1169,42.3437,0.4964,2,
310069301,CAL_9301_251009_1500,CAL,202510,1500,0.1,0,1169,49.0825,0.4964,2,
311019301,CAL_9301_251113_1000,CAL,202511,1000,170.5,170.3,1169,24.0925,0.6118,37,
311029301,CAL_9301_251113_1100,CAL,202511,1100,73.5,73.5,1169,16.7908,0.6118,37,
311039301,CAL_9301_251113_1200,CAL,202511,1200,8.2,8.2,1169,13.1247,0.6118,37,
311049301,CAL_9301_251113_1300,CAL,202511,1300,0.2,0.1,1169,13.7615,0.6118,37,
311059301,CAL_9301_251113_1400,CAL,202511,1400,0.1,0,1169,14.5701,0.6118,37,
312019301,CAL_9301_251211_800,CAL,202512,800,370.5,370.4,1169,38.2721,0.6118,65,
312029301,CAL_9301_251211_850,CAL,202512,850,320.5,320.5,1169,33.4109,0.6118,65,
312039301,CAL_9301_251211_900,CAL,202512,900,271,270.7,1169,29.173,0.6118,65,
312049301,CAL_9301_251211_950,CAL,202512,950,221.5,221.1,1169,25.0803,0.6118,65,
312059301,CAL_9301_251211_1000,CAL,202512,1000,172,171.7,1169,21.4407,0.6118,65,
312069301,CAL_9301_251211_1100,CAL,202512,1100,78,77.7,1169,16.063,0.6118,65,
312079301,CAL_9301_251211_1200,CAL,202512,1200,13.8,13.7,1169,13.0088,0.6118,65,
312089301,CAL_9301_251211_1300,CAL,202512,1300,0.8,0.7,1169,13.019,0.6118,65,
312099301,CAL_9301_251211_1400,CAL,202512,1400,0.1,0,1169,13.6348,0.6118,65,
312109301,CAL_9301_251211_1500,CAL,202512,1500,0.1,0,1169,15.2828,0.6118,65,
315019301,CAL_9301_260312_1000,CAL,202603,1000,178.5,178.3,1169,18.3779,0.8809,156,
315029301,CAL_9301_260312_1100,CAL,202603,1100,90.5,90.4,1169,15.1074,0.8809,156,
315039301,CAL_9301_260312_1200,CAL,202603,1200,26.9,26.8,1169,12.537,0.8809,156,
315049301,CAL_9301_260312_1300,CAL,202603,1300,4.4,4.3,1169,11.9917,0.8809,156,
315059301,CAL_9301_260312_1400,CAL,202603,1400,0.5,0.4,1169,11.9918,0.8809,156,
315069301,CAL_9301_260312_1500,CAL,202603,1500,0.1,0,1169,11.9918,0.8809,156,
210019301,PUT_9301_251009_1000,PUT,202510,1000,0.1,0,1169,59.3319,0.4964,2,
210029301,PUT_9301_251009_1100,PUT,202510,1100,0.1,0.1,1169,32.9037,0.4964,2,
210039301,PUT_9301_251009_1200,PUT,202510,1200,31.1,31.1,1169,16.8718,0.4964,2,
210049301,PUT_9301_251009_1300,PUT,202510,1300,131,131,1169,30.584,0.4964,2,
210059301,PUT_9301_251009_1400,PUT,202510,1400,231,231,1169,42.3437,0.4964,2,
210069301,PUT_9301_251009_1500,PUT,202510,1500,331,331,1169,49.0825,0.4964,2,
211019301,PUT_9301_251113_1000,PUT,202511,1000,0.7,0.6,1169,24.0925,0.6118,37,
211029301,PUT_9301_251113_1100,PUT,202511,1100,3.8,3.8,1169,16.7908,0.6118,37,
211039301,PUT_9301_251113_1200,PUT,202511,1200,38.5,38.5,1169,13.1247,0.6118,37,
211049301,PUT_9301_251113_1300,PUT,202511,1300,130.5,130.3,1169,13.7615,0.6118,37,
211059301,PUT_9301_251113_1400,PUT,202511,1400,230.5,230.1,1169,14.5701,0.6118,37,
212019301,PUT_9301_251211_800,PUT,202512,800,0.5,0.5,1169,38.2721,0.6118,65,
212029301,PUT_9301_251211_850,PUT,202512,850,0.6,0.6,1169,33.4109,0.6118,65,
212039301,PUT_9301_251211_900,PUT,202512,900,0.8,0.7,1169,29.173,0.6118,65,
212049301,PUT_9301_251211_950,PUT,202512,950,1.1,1,1169,25.0803,0.6118,65,
212059301,PUT_9301_251211_1000,PUT,202512,1000,1.7,1.6,1169,21.4407,0.6118,65,
212069301,PUT_9301_251211_1100,PUT,202512,1100,7.6,7.5,1169,16.063,0.6118,65,
212079301,PUT_9301_251211_1200,PUT,202512,1200,43.5,43.4,1169,13.0088,0.6118,65,
212089301,PUT_9301_251211_1300,PUT,202512,1300,130.5,130.3,1169,13.019,0.6118,65,
212099301,PUT_9301_251211_1400,PUT,202512,1400,229.5,229.5,1169,13.6348,0.6118,65,
212109301,PUT_9301_251211_1500,PUT,202512,1500,329.5,329.4,1169,15.2828,0.6118,65,
215019301,PUT_9301_260312_1000,PUT,202603,1000,5.6,5.5,1169,18.3779,0.8809,156,
215029301,PUT_9301_260312_1100,PUT,202603,1100,17.3,17.2,1169,15.1074,0.8809,156,
215039301,PUT_9301_260312_1200,PUT,202603,1200,53.5,53.3,1169,12.537,0.8809,156,
215049301,PUT_9301_260312_1300,PUT,202603,1300,130.5,130.4,1169,11.9917,0.8809,156,
215059301,PUT_9301_260312_1400,PUT,202603,1400,226.5,226.2,1169,11.9918,0.8809,156,
215069301,PUT_9301_260312_1500,PUT,202603,1500,325.5,325.4,1169,11.9918,0.8809,156,
310019404,CAL_9404_251009_3200,CAL,202510,3200,664.5,664.1,3864,80.2621,0.4964,2,
310029404,CAL_9404_251009_3400,CAL,202510,3400,464.5,464.5,3864,69.7879,0.4964,2,
310039404,CAL_9404_251009_3600,CAL,202510,3600,265.5,265.3,3864,48.4122,0.4964,2,
310049404,CAL_9404_251009_3800,CAL,202510,3800,69.5,69.4,3864,22.5987,0.4964,2,
310059404,CAL_9404_251009_4000,CAL,202510,4000,1,1,3864,25.4117,0.4964,2,
310069404,CAL_9404_251009_4200,CAL,202510,4200,0.1,0,3864,36.4601,0.4964,2,
310079404,CAL_9404_251009_4400,CAL,202510,4400,0.1,0,3864,43.3551,0.4964,2,
310089404,CAL_9404_251009_4600,CAL,202510,4600,0.1,0,3864,51.4501,0.4964,2,
311079404,CAL_9404_251113_3400,CAL,202511,3400,482.5,482.1,3864,30.8804,0.6118,37,
311069404,CAL_9404_251113_3600,CAL,202511,3600,299.5,299.2,3864,25.9281,0.6118,37,
311019404,CAL_9404_251113_3800,CAL,202511,3800,143.5,143.4,3864,21.9864,0.6118,37,
311029404,CAL_9404_251113_4000,CAL,202511,4000,49.5,49.5,3864,20.575,0.6118,37,
311039404,CAL_9404_251113_4200,CAL,202511,4200,14,14,3864,21.0133,0.6118,37,
311049404,CAL_9404_251113_4400,CAL,202511,4400,3.2,3.2,3864,21.4404,0.6118,37,
311059404,CAL_9404_251113_4600,CAL,202511,4600,0.7,0.6,3864,22.0089,0.6118,37,
312069404,CAL_9404_251211_2600,CAL,202512,2600,1276,1275.3,3864,50.8765,0.6118,65,
312019404,CAL_9404_251211_2800,CAL,202512,2800,1078,1077.1,3864,43.9676,0.6118,65,
312029404,CAL_9404_251211_3000,CAL,202512,3000,881,880.6,3864,38.1666,0.6118,65,
312039404,CAL_9404_251211_3200,CAL,202512,3200,687,686.6,3864,32.8248,0.6118,65,
312049404,CAL_9404_251211_3400,CAL,202512,3400,498.5,498.5,3864,28.2894,0.6118,65,
312059404,CAL_9404_251211_3600,CAL,202512,3600,323.5,323.4,3864,24.4998,0.6118,65,
312079404,CAL_9404_251211_3800,CAL,202512,3800,177.5,177,3864,21.7723,0.6118,65,
312089404,CAL_9404_251211_4000,CAL,202512,4000,77.5,77.3,3864,20.0919,0.6118,65,
312099404,CAL_9404_251211_4200,CAL,202512,4200,32.3,32.2,3864,20.5988,0.6118,65,
312109404,CAL_9404_251211_4400,CAL,202512,4400,11,10.9,3864,20.5903,0.6118,65,
312119404,CAL_9404_251211_4600,CAL,202512,4600,3.4,3.4,3864,20.8067,0.6118,65,
315019404,CAL_9404_260312_2600,CAL,202603,2600,1295,1294.8,3864,39.413,0.8809,156,
315029404,CAL_9404_260312_2800,CAL,202603,2800,1102,1102,3864,35.4626,0.8809,156,
315039404,CAL_9404_260312_3000,CAL,202603,3000,912,912,3864,31.7997,0.8809,156,
315049404,CAL_9404_260312_3200,CAL,202603,3200,726.5,726.4,3864,28.3666,0.8809,156,
315059404,CAL_9404_260312_3400,CAL,202603,3400,550.5,550.1,3864,25.457,0.8809,156,
315069404,CAL_9404_260312_3600,CAL,202603,3600,392.5,392.3,3864,23.4078,0.8809,156,
315079404,CAL_9404_260312_3800,CAL,202603,3800,255,254.7,3864,21.3986,0.8809,156,
315089404,CAL_9404_260312_4000,CAL,202603,4000,149,148.9,3864,19.9156,0.8809,156,
315099404,CAL_9404_260312_4200,CAL,202603,4200,82,81.8,3864,19.3637,0.8809,156,
315109404,CAL_9404_260312_4400,CAL,202603,4400,43.7,43.7,3864,19.3647,0.8809,156,
315119404,CAL_9404_260312_4600,CAL,202603,4600,21.9,21.9,3864,19.3647,0.8809,156,
210019404,PUT_9404_251009_3200,PUT,202510,3200,0.1,0,3864,80.2621,0.4964,2,
210029404,PUT_9404_251009_3400,PUT,202510,3400,0.5,0.4,3864,69.7879,0.4964,2,
210039404,PUT_9404_251009_3600,PUT,202510,3600,1.3,1.2,3864,48.4122,0.4964,2,
210049404,PUT_9404_251009_3800,PUT,202510,3800,5.4,5.3,3864,22.5987,0.4964,2,
210059404,PUT_9404_251009_4000,PUT,202510,4000,137,136.9,3864,25.4117,0.4964,2,
210069404,PUT_9404_251009_4200,PUT,202510,4200,336,335.9,3864,36.4601,0.4964,2,
210079404,PUT_9404_251009_4400,PUT,202510,4400,536,535.9,3864,43.3551,0.4964,2,
210089404,PUT_9404_251009_4600,PUT,202510,4600,736,735.9,3864,51.4501,0.4964,2,
211079404,PUT_9404_251113_3400,PUT,202511,3400,16,16,3864,30.8804,0.6118,37,
211069404,PUT_9404_251113_3600,PUT,202511,3600,33,32.9,3864,25.9281,0.6118,37,
211019404,PUT_9404_251113_3800,PUT,202511,3800,77.5,77,3864,21.9864,0.6118,37,
211029404,PUT_9404_251113_4000,PUT,202511,4000,183,183,3864,20.575,0.6118,37,
211039404,PUT_9404_251113_4200,PUT,202511,4200,347.5,347.4,3864,21.0133,0.6118,37,
211049404,PUT_9404_251113_4400,PUT,202511,4400,536.5,536.4,3864,21.4404,0.6118,37,
211059404,PUT_9404_251113_4600,PUT,202511,4600,734,733.8,3864,22.0089,0.6118,37,
212069404,PUT_9404_251211_2600,PUT,202512,2600,8.6,8.5,3864,50.8765,0.6118,65,
212019404,PUT_9404_251211_2800,PUT,202512,2800,10.1,10,3864,43.9676,0.6118,65,
212029404,PUT_9404_251211_3000,PUT,202512,3000,13.4,13.4,3864,38.1666,0.6118,65,
212039404,PUT_9404_251211_3200,PUT,202512,3200,19.1,19.1,3864,32.8248,0.6118,65,
212049404,PUT_9404_251211_3400,PUT,202512,3400,30.8,30.8,3864,28.2894,0.6118,65,
212059404,PUT_9404_251211_3600,PUT,202512,3600,55.5,55.5,3864,24.4998,0.6118,65,
212079404,PUT_9404_251211_3800,PUT,202512,3800,109,108.9,3864,21.7723,0.6118,65,
212089404,PUT_9404_251211_4000,PUT,202512,4000,209,208.9,3864,20.0919,0.6118,65,
212099404,PUT_9404_251211_4200,PUT,202512,4200,364,363.7,3864,20.5988,0.6118,65,
212109404,PUT_9404_251211_4400,PUT,202512,4400,542.5,542.1,3864,20.5903,0.6118,65,
212119404,PUT_9404_251211_4600,PUT,202512,4600,734.5,734.4,3864,20.8067,0.6118,65,
215019404,PUT_9404_260312_2600,PUT,202603,2600,21.1,21.1,3864,39.413,0.8809,156,
215029404,PUT_9404_260312_2800,PUT,202603,2800,27.5,27.4,3864,35.4626,0.8809,156,
215039404,PUT_9404_260312_3000,PUT,202603,3000,36.7,36.7,3864,31.7997,0.8809,156,
215049404,PUT_9404_260312_3200,PUT,202603,3200,50.5,50.4,3864,28.3666,0.8809,156,
215059404,PUT_9404_260312_3400,PUT,202603,3400,73.5,73.3,3864,25.457,0.8809,156,
215069404,PUT_9404_260312_3600,PUT,202603,3600,115,114.8,3864,23.4078,0.8809,156,
215079404,PUT_9404_260312_3800,PUT,202603,3800,176.5,176.4,3864,21.3986,0.8809,156,
215089404,PUT_9404_260312_4000,PUT,202603,4000,270,269.9,3864,19.9156,0.8809,156,
215099404,PUT_9404_260312_4200,PUT,202603,4200,402.5,402,3864,19.3637,0.8809,156,
215109404,PUT_9404_260312_4400,PUT,202603,4400,563.5,563.1,3864,19.3647,0.8809,156,
215119404,PUT_9404_260312_4600,PUT,202603,4600,741,740.6,3864,19.3647,0.8809,156,
310079432,CAL_9432_251009_25,CAL,202510,25,130.5,130.1,155.1,138.408,0.4964,2,
310089432,CAL_9432_251009_50,CAL,202510,50,105.5,105.1,155.1,138.408,0.4964,2,
310099432,CAL_9432_251009_75,CAL,202510,75,80.5,80.1,155.1,112.6467,0.4964,2,
310019432,CAL_9432_251009_100,CAL,202510,100,55.5,55.1,155.1,80.496,0.4964,2,
310029432,CAL_9432_251009_125,CAL,202510,125,30.2,30.1,155.1,54.4247,0.4964,2,
310039432,CAL_9432_251009_150,CAL,202510,150,5.2,5.1,155.1,21.6429,0.4964,2,
310049432,CAL_9432_251009_175,CAL,202510,175,0.1,0,155.1,31.3688,0.4964,2,
310059432,CAL_9432_251009_200,CAL,202510,200,0.1,0,155.1,41.655,0.4964,2,
310069432,CAL_9432_251009_225,CAL,202510,225,0.1,0,155.1,41.655,0.4964,2,
310109432,CAL_9432_251009_250,CAL,202510,250,0.1,0,155.1,41.655,0.4964,2,
310119432,CAL_9432_251009_275,CAL,202510,275,0.1,0,155.1,41.655,0.4964,2,
310129432,CAL_9432_251009_300,CAL,202510,300,0.1,0,155.1,41.655,0.4964,2,
310139432,CAL_9432_251009_325,CAL,202510,325,0.1,0,155.1,41.655,0.4964,2,
310149432,CAL_9432_251009_350,CAL,202510,350,0.1,0,155.1,41.655,0.4964,2,
310159432,CAL_9432_251009_375,CAL,202510,375,0.1,0,155.1,41.655,0.4964,2,
310169432,CAL_9432_251009_400,CAL,202510,400,0.1,0,155.1,41.655,0.4964,2,
310179432,CAL_9432_251009_425,CAL,202510,425,0.1,0,155.1,41.655,0.4964,2,
310189432,CAL_9432_251009_450,CAL,202510,450,0.1,0,155.1,41.655,0.4964,2,
310199432,CAL_9432_251009_475,CAL,202510,475,0.1,0,155.1,41.655,0.4964,2,
310209432,CAL_9432_251009_500,CAL,202510,500,0.1,0,155.1,41.655,0.4964,2,
310219432,CAL_9432_251009_525,CAL,202510,525,0.1,0,155.1,41.655,0.4964,2,
311019432,CAL_9432_251113_25,CAL,202511,25,130.5,130.1,155.1,92.5177,0.6118,37,
311029432,CAL_9432_251113_50,CAL,202511,50,105.5,105.1,155.1,70.6299,0.6118,37,
311039432,CAL_9432_251113_75,CAL,202511,75,80.5,80.2,155.1,52.136,0.6118,37,
311049432,CAL_9432_251113_100,CAL,202511,100,55.5,55.2,155.1,37.7049,0.6118,37,
311059432,CAL_9432_251113_125,CAL,202511,125,30.2,30.2,155.1,25.7686,0.6118,37,
311069432,CAL_9432_251113_150,CAL,202511,150,6.6,6.5,155.1,16.9758,0.6118,37,
311079432,CAL_9432_251113_175,CAL,202511,175,0.1,0,155.1,16.2663,0.6118,37,
311089432,CAL_9432_251113_200,CAL,202511,200,0.1,0,155.1,17.5608,0.6118,37,
311099432,CAL_9432_251113_225,CAL,202511,225,0.1,0,155.1,17.5608,0.6118,37,
311109432,CAL_9432_251113_250,CAL,202511,250,0.1,0,155.1,17.5608,0.6118,37,
311119432,CAL_9432_251113_275,CAL,202511,275,0.1,0,155.1,17.5608,0.6118,37,
311129432,CAL_9432_251113_300,CAL,202511,300,0.1,0,155.1,17.5608,0.6118,37,
311139432,CAL_9432_251113_325,CAL,202511,325,0.1,0,155.1,17.5608,0.6118,37,
311149432,CAL_9432_251113_350,CAL,202511,350,0.1,0,155.1,17.5608,0.6118,37,
311159432,CAL_9432_251113_375,CAL,202511,375,0.1,0,155.1,17.5608,0.6118,37,
311169432,CAL_9432_251113_400,CAL,202511,400,0.1,0,155.1,17.5608,0.6118,37,
311179432,CAL_9432_251113_425,CAL,202511,425,0.1,0,155.1,17.5608,0.6118,37,
311189432,CAL_9432_251113_450,CAL,202511,450,0.1,0,155.1,17.5608,0.6118,37,
311199432,CAL_9432_251113_475,CAL,202511,475,0.1,0,155.1,17.5608,0.6118,37,
311209432,CAL_9432_251113_500,CAL,202511,500,0.1,0,155.1,17.5608,0.6118,37,
311219432,CAL_9432_251113_525,CAL,202511,525,0.1,0,155.1,17.5608,0.6118,37,
312079432,CAL_9432_251211_25,CAL,202512,25,130.5,130.1,155.1,81.6289,0.6118,65,
312089432,CAL_9432_251211_50,CAL,202512,50,105.5,105.2,155.1,63.3279,0.6118,65,
312099432,CAL_9432_251211_75,CAL,202512,75,80.5,80.2,155.1,45.5327,0.6118,65,
312019432,CAL_9432_251211_100,CAL,202512,100,55.5,55.2,155.1,34.4095,0.6118,65,
312029432,CAL_9432_251211_125,CAL,202512,125,30.3,30.3,155.1,23.0223,0.6118,65,
312039432,CAL_9432_251211_150,CAL,202512,150,7.3,7.3,155.1,16.0548,0.6118,65,
312049432,CAL_9432_251211_175,CAL,202512,175,0.2,0.1,155.1,15.0494,0.6118,65,
312059432,CAL_9432_251211_200,CAL,202512,200,0.1,0,155.1,16.5167,0.6118,65,
312069432,CAL_9432_251211_225,CAL,202512,225,0.1,0,155.1,16.58,0.6118,65,
312109432,CAL_9432_251211_250,CAL,202512,250,0.1,0,155.1,16.58,0.6118,65,
312119432,CAL_9432_251211_275,CAL,202512,275,0.1,0,155.1,16.58,0.6118,65,
312129432,CAL_9432_251211_300,CAL,202512,300,0.1,0,155.1,16.58,0.6118,65,
312139432,CAL_9432_251211_325,CAL,202512,325,0.1,0,155.1,16.58,0.6118,65,
312149432,CAL_9432_251211_350,CAL,202512,350,0.1,0,155.1,16.58,0.6118,65,
312159432,CAL_9432_251211_375,CAL,202512,375,0.1,0,155.1,16.58,0.6118,65,
312169432,CAL_9432_251211_400,CAL,202512,400,0.1,0,155.1,16.58,0.6118,65,
312179432,CAL_9432_251211_425,CAL,202512,425,0.1,0,155.1,16.58,0.6118,65,
312189432,CAL_9432_251211_450,CAL,202512,450,0.1,0,155.1,16.58,0.6118,65,
312199432,CAL_9432_251211_475,CAL,202512,475,0.1,0,155.1,16.58,0.6118,65,
312209432,CAL_9432_251211_500,CAL,202512,500,0.1,0,155.1,16.58,0.6118,65,
312219432,CAL_9432_251211_525,CAL,202512,525,0.1,0,155.1,16.58,0.6118,65,
315079432,CAL_9432_260312_25,CAL,202603,25,130.5,130.2,155.1,35.8886,0.8809,156,
315089432,CAL_9432_260312_50,CAL,202603,50,105.5,105.3,155.1,35.8886,0.8809,156,
315099432,CAL_9432_260312_75,CAL,202603,75,80.5,80.4,155.1,34.365,0.8809,156,
315019432,CAL_9432_260312_100,CAL,202603,100,56,55.5,155.1,26.2503,0.8809,156,
315029432,CAL_9432_260312_125,CAL,202603,125,30.9,30.9,155.1,19.3366,0.8809,156,
315039432,CAL_9432_260312_150,CAL,202603,150,9.3,9.2,155.1,15.0741,0.8809,156,
315049432,CAL_9432_260312_175,CAL,202603,175,0.7,0.7,155.1,13.6947,0.8809,156,
315059432,CAL_9432_260312_200,CAL,202603,200,0.1,0,155.1,13.6947,0.8809,156,
315069432,CAL_9432_260312_225,CAL,202603,225,0.1,0,155.1,13.6947,0.8809,156,
315109432,CAL_9432_260312_250,CAL,202603,250,0.1,0,155.1,13.6947,0.8809,156,
315119432,CAL_9432_260312_275,CAL,202603,275,0.1,0,155.1,13.6947,0.8809,156,
315129432,CAL_9432_260312_300,CAL,202603,300,0.1,0,155.1,13.6947,0.8809,156,
315139432,CAL_9432_260312_325,CAL,202603,325,0.1,0,155.1,13.6947,0.8809,156,
315149432,CAL_9432_260312_350,CAL,202603,350,0.1,0,155.1,13.6947,0.8809,156,
315159432,CAL_9432_260312_375,CAL,202603,375,0.1,0,155.1,13.6947,0.8809,156,
315169432,CAL_9432_260312_400,CAL,202603,400,0.1,0,155.1,13.6947,0.8809,156,
315179432,CAL_9432_260312_425,CAL,202603,425,0.1,0,155.1,13.6947,0.8809,156,
315189432,CAL_9432_260312_450,CAL,202603,450,0.1,0,155.1,13.6947,0.8809,156,
315199432,CAL_9432_260312_475,CAL,202603,475,0.1,0,155.1,13.6947,0.8809,156,
315209432,CAL_9432_260312_500,CAL,202603,500,0.1,0,155.1,13.6947,0.8809,156,
315219432,CAL_9432_260312_525,CAL,202603,525,0.1,0,155.1,13.6947,0.8809,156,
210079432,PUT_9432_251009_25,PUT,202510,25,0.1,0,155.1,138.408,0.4964,2,
210089432,PUT_9432_251009_50,PUT,202510,50,0.1,0,155.1,138.408,0.4964,2,
210099432,PUT_9432_251009_75,PUT,202510,75,0.1,0,155.1,112.6467,0.4964,2,
210019432,PUT_9432_251009_100,PUT,202510,100,0.1,0,155.1,80.496,0.4964,2,
210029432,PUT_9432_251009_125,PUT,202510,125,0.1,0,155.1,54.4247,0.4964,2,
210039432,PUT_9432_251009_150,PUT,202510,150,0.1,0,155.1,21.6429,0.4964,2,
210049432,PUT_9432_251009_175,PUT,202510,175,19.9,19.9,155.1,31.3688,0.4964,2,
210059432,PUT_9432_251009_200,PUT,202510,200,44.9,44.9,155.1,41.655,0.4964,2,
210069432,PUT_9432_251009_225,PUT,202510,225,70,69.9,155.1,41.655,0.4964,2,
210109432,PUT_9432_251009_250,PUT,202510,250,95,94.9,155.1,41.655,0.4964,2,
210119432,PUT_9432_251009_275,PUT,202510,275,120,119.9,155.1,41.655,0.4964,2,
210129432,PUT_9432_251009_300,PUT,202510,300,145,144.9,155.1,41.655,0.4964,2,
210139432,PUT_9432_251009_325,PUT,202510,325,170,169.9,155.1,41.655,0.4964,2,
210149432,PUT_9432_251009_350,PUT,202510,350,195,194.9,155.1,41.655,0.4964,2,
210159432,PUT_9432_251009_375,PUT,202510,375,220,219.9,155.1,41.655,0.4964,2,
210169432,PUT_9432_251009_400,PUT,202510,400,245,244.9,155.1,41.655,0.4964,2,
210179432,PUT_9432_251009_425,PUT,202510,425,270,269.9,155.1,41.655,0.4964,2,
210189432,PUT_9432_251009_450,PUT,202510,450,295,294.9,155.1,41.655,0.4964,2,
210199432,PUT_9432_251009_475,PUT,202510,475,320,319.9,155.1,41.655,0.4964,2,
210209432,PUT_9432_251009_500,PUT,202510,500,345,344.9,155.1,41.655,0.4964,2,
210219432,PUT_9432_251009_525,PUT,202510,525,370,369.9,155.1,41.655,0.4964,2,
211019432,PUT_9432_251113_25,PUT,202511,25,0.1,0,155.1,92.5177,0.6118,37,
211029432,PUT_9432_251113_50,PUT,202511,50,0.1,0,155.1,70.6299,0.6118,37,
211039432,PUT_9432_251113_75,PUT,202511,75,0.1,0,155.1,52.136,0.6118,37,
211049432,PUT_9432_251113_100,PUT,202511,100,0.1,0,155.1,37.7049,0.6118,37,
211059432,PUT_9432_251113_125,PUT,202511,125,0.1,0,155.1,25.7686,0.6118,37,
211069432,PUT_9432_251113_150,PUT,202511,150,1.4,1.3,155.1,16.9758,0.6118,37,
211079432,PUT_9432_251113_175,PUT,202511,175,19.9,19.8,155.1,16.2663,0.6118,37,
211089432,PUT_9432_251113_200,PUT,202511,200,44.8,44.8,155.1,17.5608,0.6118,37,
211099432,PUT_9432_251113_225,PUT,202511,225,70,69.8,155.1,17.5608,0.6118,37,
211109432,PUT_9432_251113_250,PUT,202511,250,95,94.8,155.1,17.5608,0.6118,37,
211119432,PUT_9432_251113_275,PUT,202511,275,120,119.7,155.1,17.5608,0.6118,37,
211129432,PUT_9432_251113_300,PUT,202511,300,145,144.7,155.1,17.5608,0.6118,37,
211139432,PUT_9432_251113_325,PUT,202511,325,170,169.7,155.1,17.5608,0.6118,37,
211149432,PUT_9432_251113_350,PUT,202511,350,195,194.7,155.1,17.5608,0.6118,37,
211159432,PUT_9432_251113_375,PUT,202511,375,220,219.7,155.1,17.5608,0.6118,37,
211169432,PUT_9432_251113_400,PUT,202511,400,245,244.7,155.1,17.5608,0.6118,37,
211179432,PUT_9432_251113_425,PUT,202511,425,270,269.6,155.1,17.5608,0.6118,37,
211189432,PUT_9432_251113_450,PUT,202511,450,295,294.6,155.1,17.5608,0.6118,37,
211199432,PUT_9432_251113_475,PUT,202511,475,320,319.6,155.1,17.5608,0.6118,37,
211209432,PUT_9432_251113_500,PUT,202511,500,345,344.6,155.1,17.5608,0.6118,37,
211219432,PUT_9432_251113_525,PUT,202511,525,370,369.6,155.1,17.5608,0.6118,37,
212079432,PUT_9432_251211_25,PUT,202512,25,0.1,0,155.1,81.6289,0.6118,65,
212089432,PUT_9432_251211_50,PUT,202512,50,0.1,0,155.1,63.3279,0.6118,65,
212099432,PUT_9432_251211_75,PUT,202512,75,0.1,0,155.1,45.5327,0.6118,65,
212019432,PUT_9432_251211_100,PUT,202512,100,0.1,0,155.1,34.4095,0.6118,65,
212029432,PUT_9432_251211_125,PUT,202512,125,0.1,0.1,155.1,23.0223,0.6118,65,
212039432,PUT_9432_251211_150,PUT,202512,150,2.1,2,155.1,16.0548,0.6118,65,
212049432,PUT_9432_251211_175,PUT,202512,175,19.9,19.8,155.1,15.0494,0.6118,65,
212059432,PUT_9432_251211_200,PUT,202512,200,44.7,44.7,155.1,16.5167,0.6118,65,
212069432,PUT_9432_251211_225,PUT,202512,225,70,69.7,155.1,16.58,0.6118,65,
212109432,PUT_9432_251211_250,PUT,202512,250,95,94.6,155.1,16.58,0.6118,65,
212119432,PUT_9432_251211_275,PUT,202512,275,120,119.6,155.1,16.58,0.6118,65,
212129432,PUT_9432_251211_300,PUT,202512,300,145,144.6,155.1,16.58,0.6118,65,
212139432,PUT_9432_251211_325,PUT,202512,325,170,169.6,155.1,16.58,0.6118,65,
212149432,PUT_9432_251211_350,PUT,202512,350,195,194.5,155.1,16.58,0.6118,65,
212159432,PUT_9432_251211_375,PUT,202512,375,219.5,219.5,155.1,16.58,0.6118,65,
212169432,PUT_9432_251211_400,PUT,202512,400,244.5,244.5,155.1,16.58,0.6118,65,
212179432,PUT_9432_251211_425,PUT,202512,425,269.5,269.4,155.1,16.58,0.6118,65,
212189432,PUT_9432_251211_450,PUT,202512,450,294.5,294.4,155.1,16.58,0.6118,65,
212199432,PUT_9432_251211_475,PUT,202512,475,319.5,319.4,155.1,16.58,0.6118,65,
212209432,PUT_9432_251211_500,PUT,202512,500,344.5,344.4,155.1,16.58,0.6118,65,
212219432,PUT_9432_251211_525,PUT,202512,525,369.5,369.3,155.1,16.58,0.6118,65,
215079432,PUT_9432_260312_25,PUT,202603,25,0.1,0,155.1,35.8886,0.8809,156,
215089432,PUT_9432_260312_50,PUT,202603,50,0.1,0,155.1,35.8886,0.8809,156,
215099432,PUT_9432_260312_75,PUT,202603,75,0.1,0,155.1,34.365,0.8809,156,
215019432,PUT_9432_260312_100,PUT,202603,100,0.1,0,155.1,26.2503,0.8809,156,
215029432,PUT_9432_260312_125,PUT,202603,125,0.3,0.3,155.1,19.3366,0.8809,156,
215039432,PUT_9432_260312_150,PUT,202603,150,3.6,3.6,155.1,15.0741,0.8809,156,
215049432,PUT_9432_260312_175,PUT,202603,175,20,19.9,155.1,13.6947,0.8809,156,
215059432,PUT_9432_260312_200,PUT,202603,200,44.2,44.2,155.1,13.6947,0.8809,156,
215069432,PUT_9432_260312_225,PUT,202603,225,69.5,69.1,155.1,13.6947,0.8809,156,
215109432,PUT_9432_260312_250,PUT,202603,250,94,94,155.1,13.6947,0.8809,156,
215119432,PUT_9432_260312_275,PUT,202603,275,119,118.9,155.1,13.6947,0.8809,156,
215129432,PUT_9432_260312_300,PUT,202603,300,144,143.8,155.1,13.6947,0.8809,156,
215139432,PUT_9432_260312_325,PUT,202603,325,169,168.7,155.1,13.6947,0.8809,156,
215149432,PUT_9432_260312_350,PUT,202603,350,194,193.6,155.1,13.6947,0.8809,156,
215159432,PUT_9432_260312_375,PUT,202603,375,218.5,218.5,155.1,13.6947,0.8809,156,
215169432,PUT_9432_260312_400,PUT,202603,400,243.5,243.4,155.1,13.6947,0.8809,156,
215179432,PUT_9432_260312_425,PUT,202603,425,268.5,268.3,155.1,13.6947,0.8809,156,
215189432,PUT_9432_260312_450,PUT,202603,450,293.5,293.2,155.1,13.6947,0.8809,156,
215199432,PUT_9432_260312_475,PUT,202603,475,318.5,318.1,155.1,13.6947,0.8809,156,
215209432,PUT_9432_260312_500,PUT,202603,500,343.5,343,155.1,13.6947,0.8809,156,
215219432,PUT_9432_260312_525,PUT,202603,525,368,367.9,155.1,13.6947,0.8809,156,
310069433,CAL_9433_251009_2000,CAL,202510,2000,397,396.6,2396.5,62.0447,0.4964,2,
310019433,CAL_9433_251009_2200,CAL,202510,2200,197,196.7,2396.5,43.3401,0.4964,2,
310029433,CAL_9433_251009_2400,CAL,202510,2400,11.5,11.5,2396.5,18.5436,0.4964,2,
310039433,CAL_9433_251009_2600,CAL,202510,2600,0.1,0,2396.5,31.2298,0.4964,2,
310049433,CAL_9433_251009_2800,CAL,202510,2800,0.1,0,2396.5,39.9145,0.4964,2,
310059433,CAL_9433_251009_3000,CAL,202510,3000,0.1,0,2396.5,49.4619,0.4964,2,
311019433,CAL_9433_251113_2000,CAL,202511,2000,400.5,400.2,2396.5,30.2725,0.6118,37,
311029433,CAL_9433_251113_2200,CAL,202511,2200,209.5,209.5,2396.5,24.1587,0.6118,37,
311039433,CAL_9433_251113_2400,CAL,202511,2400,59,58.9,2396.5,19.6748,0.6118,37,
311049433,CAL_9433_251113_2600,CAL,202511,2600,7.4,7.4,2396.5,19.7789,0.6118,37,
311059433,CAL_9433_251113_2800,CAL,202511,2800,0.5,0.5,2396.5,20.3589,0.6118,37,
311069433,CAL_9433_251113_3000,CAL,202511,3000,0.1,0,2396.5,21.3211,0.6118,37,
312069433,CAL_9433_251211_2000,CAL,202512,2000,405.5,405.2,2396.5,27.6273,0.6118,65,
312019433,CAL_9433_251211_2200,CAL,202512,2200,221.5,221.2,2396.5,22.8635,0.6118,65,
312029433,CAL_9433_251211_2400,CAL,202512,2400,78.5,78.2,2396.5,19.4977,0.6118,65,
312039433,CAL_9433_251211_2600,CAL,202512,2600,17.7,17.7,2396.5,19.4367,0.6118,65,
312049433,CAL_9433_251211_2800,CAL,202512,2800,2.6,2.5,2396.5,19.5197,0.6118,65,
312059433,CAL_9433_251211_3000,CAL,202512,3000,0.5,0.4,2396.5,20.7713,0.6118,65,
315019433,CAL_9433_260312_2000,CAL,202603,2000,427.5,427.1,2396.5,25.025,0.8809,156,
315029433,CAL_9433_260312_2200,CAL,202603,2200,257.5,257.4,2396.5,21.7965,0.8809,156,
315039433,CAL_9433_260312_2400,CAL,202603,2400,125,124.9,2396.5,19.5705,0.8809,156,
315049433,CAL_9433_260312_2600,CAL,202603,2600,47.7,47.7,2396.5,18.5585,0.8809,156,
315059433,CAL_9433_260312_2800,CAL,202603,2800,15.9,15.8,2396.5,18.5591,0.8809,156,
315069433,CAL_9433_260312_3000,CAL,202603,3000,4.4,4.4,2396.5,18.5591,0.8809,156,
210069433,PUT_9433_251009_2000,PUT,202510,2000,0.1,0,2396.5,62.0447,0.4964,2,
210019433,PUT_9433_251009_2200,PUT,202510,2200,0.1,0.1,2396.5,43.3401,0.4964,2,
210029433,PUT_9433_251009_2400,PUT,202510,2400,15,14.9,2396.5,18.5436,0.4964,2,
210039433,PUT_9433_251009_2600,PUT,202510,2600,203.5,203.4,2396.5,31.2298,0.4964,2,
210049433,PUT_9433_251009_2800,PUT,202510,2800,403.5,403.4,2396.5,39.9145,0.4964,2,
210059433,PUT_9433_251009_3000,PUT,202510,3000,603.5,603.4,2396.5,49.4619,0.4964,2,
211019433,PUT_9433_251113_2000,PUT,202511,2000,2.5,2.4,2396.5,30.2725,0.6118,37,
211029433,PUT_9433_251113_2200,PUT,202511,2200,11.7,11.6,2396.5,24.1587,0.6118,37,
211039433,PUT_9433_251113_2400,PUT,202511,2400,61,60.9,2396.5,19.6748,0.6118,37,
211049433,PUT_9433_251113_2600,PUT,202511,2600,209.5,209.3,2396.5,19.7789,0.6118,37,
211059433,PUT_9433_251113_2800,PUT,202511,2800,402.5,402.2,2396.5,20.3589,0.6118,37,
211069433,PUT_9433_251113_3000,PUT,202511,3000,602,601.7,2396.5,21.3211,0.6118,37,
212069433,PUT_9433_251211_2000,PUT,202512,2000,6.5,6.5,2396.5,27.6273,0.6118,65,
212019433,PUT_9433_251211_2200,PUT,202512,2200,22.4,22.3,2396.5,22.8635,0.6118,65,
212029433,PUT_9433_251211_2400,PUT,202512,2400,79.5,79.1,2396.5,19.4977,0.6118,65,
212039433,PUT_9433_251211_2600,PUT,202512,2600,218.5,218.4,2396.5,19.4367,0.6118,65,
212049433,PUT_9433_251211_2800,PUT,202512,2800,403,403,2396.5,19.5197,0.6118,65,
212059433,PUT_9433_251211_3000,PUT,202512,3000,601,600.6,2396.5,20.7713,0.6118,65,
215019433,PUT_9433_260312_2000,PUT,202603,2000,23.2,23.1,2396.5,25.025,0.8809,156,
215029433,PUT_9433_260312_2200,PUT,202603,2200,53,52.7,2396.5,21.7965,0.8809,156,
215039433,PUT_9433_260312_2400,PUT,202603,2400,119.5,119.4,2396.5,19.5705,0.8809,156,
215049433,PUT_9433_260312_2600,PUT,202603,2600,241.5,241.4,2396.5,18.5585,0.8809,156,
215059433,PUT_9433_260312_2800,PUT,202603,2800,409,408.8,2396.5,18.5591,0.8809,156,
215069433,PUT_9433_260312_3000,PUT,202603,3000,597,596.6,2396.5,18.5591,0.8809,156,
310079434,CAL_9434_251009_150,CAL,202510,150,66.5,66.1,216.1,72.2739,0.4964,2,
310019434,CAL_9434_251009_175,CAL,202510,175,41.2,41.1,216.1,53.4774,0.4964,2,
310029434,CAL_9434_251009_200,CAL,202510,200,16.2,16.1,216.1,32.6745,0.4964,2,
310039434,CAL_9434_251009_225,CAL,202510,225,0.1,0,216.1,20.7367,0.4964,2,
310049434,CAL_9434_251009_250,CAL,202510,250,0.1,0,216.1,31.6788,0.4964,2,
310059434,CAL_9434_251009_275,CAL,202510,275,0.1,0,216.1,40.3432,0.4964,2,
310069434,CAL_9434_251009_300,CAL,202510,300,0.1,0,216.1,40.3432,0.4964,2,
311069434,CAL_9434_251113_150,CAL,202511,150,66.5,66.2,216.1,35.0615,0.6118,37,
311019434,CAL_9434_251113_175,CAL,202511,175,41.3,41.2,216.1,26.1063,0.6118,37,
311029434,CAL_9434_251113_200,CAL,202511,200,16.9,16.8,216.1,19.0503,0.6118,37,
311039434,CAL_9434_251113_225,CAL,202511,225,1.4,1.4,216.1,15.8228,0.6118,37,
311049434,CAL_9434_251113_250,CAL,202511,250,0.1,0,216.1,16.4773,0.6118,37,
311059434,CAL_9434_251113_275,CAL,202511,275,0.1,0,216.1,17.5194,0.6118,37,
312019434,CAL_9434_251211_150,CAL,202512,150,66.5,66.3,216.1,31.8723,0.6118,65,
312029434,CAL_9434_251211_175,CAL,202512,175,41.5,41.4,216.1,23.8562,0.6118,65,
312039434,CAL_9434_251211_200,CAL,202512,200,17.6,17.6,216.1,18.0184,0.6118,65,
312049434,CAL_9434_251211_225,CAL,202512,225,2.4,2.4,216.1,15.2771,0.6118,65,
312059434,CAL_9434_251211_250,CAL,202512,250,0.1,0.1,216.1,15.7048,0.6118,65,
312069434,CAL_9434_251211_275,CAL,202512,275,0.1,0,216.1,17.0027,0.6118,65,
312079434,CAL_9434_251211_300,CAL,202512,300,0.1,0,216.1,17.2477,0.6118,65,
315079434,CAL_9434_260312_150,CAL,202603,150,67,66.8,216.1,25.7091,0.8809,156,
315019434,CAL_9434_260312_175,CAL,202603,175,42.4,42.4,216.1,20.6213,0.8809,156,
315029434,CAL_9434_260312_200,CAL,202603,200,20.1,20.1,216.1,17.2332,0.8809,156,
315039434,CAL_9434_260312_225,CAL,202603,225,5.2,5.2,216.1,14.9935,0.8809,156,
315049434,CAL_9434_260312_250,CAL,202603,250,0.8,0.7,216.1,14.7672,0.8809,156,
315059434,CAL_9434_260312_275,CAL,202603,275,0.1,0.1,216.1,14.7672,0.8809,156,
315069434,CAL_9434_260312_300,CAL,202603,300,0.1,0,216.1,14.7672,0.8809,156,
210079434,PUT_9434_251009_150,PUT,202510,150,0.1,0,216.1,72.2739,0.4964,2,
210019434,PUT_9434_251009_175,PUT,202510,175,0.1,0,216.1,53.4774,0.4964,2,
210029434,PUT_9434_251009_200,PUT,202510,200,0.1,0,216.1,32.6745,0.4964,2,
210039434,PUT_9434_251009_225,PUT,202510,225,8.9,8.9,216.1,20.7367,0.4964,2,
210049434,PUT_9434_251009_250,PUT,202510,250,33.9,33.9,216.1,31.6788,0.4964,2,
210059434,PUT_9434_251009_275,PUT,202510,275,59,58.9,216.1,40.3432,0.4964,2,
210069434,PUT_9434_251009_300,PUT,202510,300,84,83.9,216.1,40.3432,0.4964,2,
211069434,PUT_9434_251113_150,PUT,202511,150,0.1,0,216.1,35.0615,0.6118,37,
211019434,PUT_9434_251113_175,PUT,202511,175,0.1,0,216.1,26.1063,0.6118,37,
211029434,PUT_9434_251113_200,PUT,202511,200,0.6,0.6,216.1,19.0503,0.6118,37,
211039434,PUT_9434_251113_225,PUT,202511,225,10.2,10.1,216.1,15.8228,0.6118,37,
211049434,PUT_9434_251113_250,PUT,202511,250,33.8,33.8,216.1,16.4773,0.6118,37,
211059434,PUT_9434_251113_275,PUT,202511,275,59,58.7,216.1,17.5194,0.6118,37,
212019434,PUT_9434_251211_150,PUT,202512,150,0.1,0,216.1,31.8723,0.6118,65,
212029434,PUT_9434_251211_175,PUT,202512,175,0.2,0.1,216.1,23.8562,0.6118,65,
212039434,PUT_9434_251211_200,PUT,202512,200,1.3,1.2,216.1,18.0184,0.6118,65,
212049434,PUT_9434_251211_225,PUT,202512,225,11.1,11,216.1,15.2771,0.6118,65,
212059434,PUT_9434_251211_250,PUT,202512,250,33.8,33.7,216.1,15.7048,0.6118,65,
212069434,PUT_9434_251211_275,PUT,202512,275,59,58.6,216.1,17.0027,0.6118,65,
212079434,PUT_9434_251211_300,PUT,202512,300,84,83.6,216.1,17.2477,0.6118,65,
215079434,PUT_9434_260312_150,PUT,202603,150,0.2,0.2,216.1,25.7091,0.8809,156,
215019434,PUT_9434_260312_175,PUT,202603,175,0.7,0.6,216.1,20.6213,0.8809,156,
215029434,PUT_9434_260312_200,PUT,202603,200,3.3,3.2,216.1,17.2332,0.8809,156,
215039434,PUT_9434_260312_225,PUT,202603,225,13.3,13.2,216.1,14.9935,0.8809,156,
215049434,PUT_9434_260312_250,PUT,202603,250,33.7,33.7,216.1,14.7672,0.8809,156,
215059434,PUT_9434_260312_275,PUT,202603,275,58,57.9,216.1,14.7672,0.8809,156,
215069434,PUT_9434_260312_300,PUT,202603,300,83,82.8,216.1,14.7672,0.8809,156,
310019501,CAL_9501_251009_550,CAL,202510,550,194,193.9,743.7,169.3258,0.4964,2,
310029501,CAL_9501_251009_600,CAL,202510,600,144.5,144.2,743.7,139.7,0.4964,2,
310039501,CAL_9501_251009_650,CAL,202510,650,95.5,95.4,743.7,118.375,0.4964,2,
310049501,CAL_9501_251009_700,CAL,202510,700,46.3,46.2,743.7,72.6196,0.4964,2,
310059501,CAL_9501_251009_750,CAL,202510,750,6.3,6.2,743.7,40.9359,0.4964,2,
310069501,CAL_9501_251009_800,CAL,202510,800,1,1,743.7,64.0762,0.4964,2,
310079501,CAL_9501_251009_850,CAL,202510,850,0.2,0.2,743.7,77.9749,0.4964,2,
311079501,CAL_9501_251113_550,CAL,202511,550,203.5,203.3,743.7,79.6941,0.6118,37,
311069501,CAL_9501_251113_600,CAL,202511,600,155.5,155.3,743.7,66.1923,0.6118,37,
311019501,CAL_9501_251113_650,CAL,202511,650,109.5,109.4,743.7,54.9653,0.6118,37,
311029501,CAL_9501_251113_700,CAL,202511,700,67,66.6,743.7,44.5696,0.6118,37,
311039501,CAL_9501_251113_750,CAL,202511,750,33.7,33.7,743.7,38.5044,0.6118,37,
311049501,CAL_9501_251113_800,CAL,202511,800,16.6,16.6,743.7,38.9905,0.6118,37,
311059501,CAL_9501_251113_850,CAL,202511,850,7.8,7.7,743.7,39.97,0.6118,37,
312089501,CAL_9501_251211_325,CAL,202512,325,428.5,428.4,743.7,136.6942,0.6118,65,
312069501,CAL_9501_251211_350,CAL,202512,350,404,403.5,743.7,126.5832,0.6118,65,
312019501,CAL_9501_251211_375,CAL,202512,375,380,379.6,743.7,119.7723,0.6118,65,
312029501,CAL_9501_251211_400,CAL,202512,400,355.5,355.4,743.7,112.4042,0.6118,65,
312039501,CAL_9501_251211_425,CAL,202512,425,332,331.9,743.7,106.6487,0.6118,65,
312049501,CAL_9501_251211_450,CAL,202512,450,307.5,307.5,743.7,99.1591,0.6118,65,
312059501,CAL_9501_251211_475,CAL,202512,475,284,283.9,743.7,93.4757,0.6118,65,
312079501,CAL_9501_251211_500,CAL,202512,500,259.5,259.5,743.7,86.2057,0.6118,65,
312099501,CAL_9501_251211_550,CAL,202512,550,211,210.8,743.7,72.467,0.6118,65,
312109501,CAL_9501_251211_600,CAL,202512,600,163.5,163.1,743.7,60.4362,0.6118,65,
312119501,CAL_9501_251211_650,CAL,202512,650,118,118,743.7,50.6414,0.6118,65,
312129501,CAL_9501_251211_700,CAL,202512,700,78,77.6,743.7,43.1833,0.6118,65,
312139501,CAL_9501_251211_750,CAL,202512,750,45.3,45.2,743.7,38.179,0.6118,65,
312149501,CAL_9501_251211_800,CAL,202512,800,26.5,26.5,743.7,38.0492,0.6118,65,
312159501,CAL_9501_251211_850,CAL,202512,850,15,14.9,743.7,38.3578,0.6118,65,
315019501,CAL_9501_260312_450,CAL,202603,450,318.5,318.3,743.7,76.3655,0.8809,156,
315029501,CAL_9501_260312_475,CAL,202603,475,295,294.9,743.7,71.7785,0.8809,156,
315039501,CAL_9501_260312_500,CAL,202603,500,272,271.6,743.7,67.3132,0.8809,156,
315049501,CAL_9501_260312_550,CAL,202603,550,226,225.7,743.7,59.2157,0.8809,156,
315059501,CAL_9501_260312_600,CAL,202603,600,180.5,180.4,743.7,51.3198,0.8809,156,
315069501,CAL_9501_260312_650,CAL,202603,650,139,138.9,743.7,45.4146,0.8809,156,
315079501,CAL_9501_260312_700,CAL,202603,700,102.5,102.3,743.7,41.0525,0.8809,156,
315089501,CAL_9501_260312_750,CAL,202603,750,70.5,70.2,743.7,37.1024,0.8809,156,
315099501,CAL_9501_260312_800,CAL,202603,800,47.9,47.8,743.7,35.5874,0.8809,156,
315109501,CAL_9501_260312_850,CAL,202603,850,33.2,33.2,743.7,35.586,0.8809,156,
210019501,PUT_9501_251009_550,PUT,202510,550,0.3,0.2,743.7,169.3258,0.4964,2,
210029501,PUT_9501_251009_600,PUT,202510,600,0.5,0.5,743.7,139.7,0.4964,2,
210039501,PUT_9501_251009_650,PUT,202510,650,1.7,1.6,743.7,118.375,0.4964,2,
210049501,PUT_9501_251009_700,PUT,202510,700,2.6,2.5,743.7,72.6196,0.4964,2,
210059501,PUT_9501_251009_750,PUT,202510,750,12.6,12.5,743.7,40.9359,0.4964,2,
210069501,PUT_9501_251009_800,PUT,202510,800,57.5,57.3,743.7,64.0762,0.4964,2,
210079501,PUT_9501_251009_850,PUT,202510,850,106.5,106.4,743.7,77.9749,0.4964,2,
211079501,PUT_9501_251113_550,PUT,202511,550,9.3,9.2,743.7,79.6941,0.6118,37,
211069501,PUT_9501_251113_600,PUT,202511,600,11.3,11.2,743.7,66.1923,0.6118,37,
211019501,PUT_9501_251113_650,PUT,202511,650,15.3,15.3,743.7,54.9653,0.6118,37,
211029501,PUT_9501_251113_700,PUT,202511,700,22.5,22.5,743.7,44.5696,0.6118,37,
211039501,PUT_9501_251113_750,PUT,202511,750,39.5,39.5,743.7,38.5044,0.6118,37,
211049501,PUT_9501_251113_800,PUT,202511,800,72.5,72.4,743.7,38.9905,0.6118,37,
211059501,PUT_9501_251113_850,PUT,202511,850,113.5,113.5,743.7,39.97,0.6118,37,
212089501,PUT_9501_251211_325,PUT,202512,325,9.3,9.3,743.7,136.6942,0.6118,65,
212069501,PUT_9501_251211_350,PUT,202512,350,9.5,9.5,743.7,126.5832,0.6118,65,
212019501,PUT_9501_251211_375,PUT,202512,375,10.6,10.5,743.7,119.7723,0.6118,65,
212029501,PUT_9501_251211_400,PUT,202512,400,11.4,11.3,743.7,112.4042,0.6118,65,
212039501,PUT_9501_251211_425,PUT,202512,425,12.7,12.7,743.7,106.6487,0.6118,65,
212049501,PUT_9501_251211_450,PUT,202512,450,13.3,13.3,743.7,99.1591,0.6118,65,
212059501,PUT_9501_251211_475,PUT,202512,475,14.7,14.7,743.7,93.4757,0.6118,65,
212079501,PUT_9501_251211_500,PUT,202512,500,15.3,15.2,743.7,86.2057,0.6118,65,
212099501,PUT_9501_251211_550,PUT,202512,550,16.5,16.5,743.7,72.467,0.6118,65,
212109501,PUT_9501_251211_600,PUT,202512,600,18.8,18.8,743.7,60.4362,0.6118,65,
212119501,PUT_9501_251211_650,PUT,202512,650,23.6,23.6,743.7,50.6414,0.6118,65,
212129501,PUT_9501_251211_700,PUT,202512,700,33.2,33.1,743.7,43.1833,0.6118,65,
212139501,PUT_9501_251211_750,PUT,202512,750,51,50.7,743.7,38.179,0.6118,65,
212149501,PUT_9501_251211_800,PUT,202512,800,82,81.9,743.7,38.0492,0.6118,65,
212159501,PUT_9501_251211_850,PUT,202512,850,120.5,120.3,743.7,38.3578,0.6118,65,
215019501,PUT_9501_260312_450,PUT,202603,450,23,22.9,743.7,76.3655,0.8809,156,
215029501,PUT_9501_260312_475,PUT,202603,475,24.5,24.4,743.7,71.7785,0.8809,156,
215039501,PUT_9501_260312_500,PUT,202603,500,26,26,743.7,67.3132,0.8809,156,
215049501,PUT_9501_260312_550,PUT,202603,550,30,30,743.7,59.2157,0.8809,156,
215059501,PUT_9501_260312_600,PUT,202603,600,34.5,34.4,743.7,51.3198,0.8809,156,
215069501,PUT_9501_260312_650,PUT,202603,650,42.8,42.7,743.7,45.4146,0.8809,156,
215079501,PUT_9501_260312_700,PUT,202603,700,56,55.9,743.7,41.0525,0.8809,156,
215089501,PUT_9501_260312_750,PUT,202603,750,74,73.7,743.7,37.1024,0.8809,156,
215099501,PUT_9501_260312_800,PUT,202603,800,101.5,101.1,743.7,35.5874,0.8809,156,
215109501,PUT_9501_260312_850,PUT,202603,850,136.5,136.3,743.7,35.586,0.8809,156,
310019502,CAL_9502_251009_1800,CAL,202510,1800,298.5,298.1,2098,63.3624,0.4964,2,
310029502,CAL_9502_251009_1900,CAL,202510,1900,198.5,198.2,2098,50.865,0.4964,2,
310039502,CAL_9502_251009_2000,CAL,202510,2000,98.5,98.3,2098,30.0307,0.4964,2,
310049502,CAL_9502_251009_2200,CAL,202510,2200,0.6,0.5,2098,32.8599,0.4964,2,
310059502,CAL_9502_251009_2400,CAL,202510,2400,0.1,0,2098,42.3064,0.4964,2,
310069502,CAL_9502_251009_2600,CAL,202510,2600,0.1,0,2098,54.6251,0.4964,2,
311069502,CAL_9502_251113_1800,CAL,202511,1800,305,304.8,2098,31.9546,0.6118,37,
311019502,CAL_9502_251113_1900,CAL,202511,1900,211.5,211.3,2098,28.2471,0.6118,37,
311029502,CAL_9502_251113_2000,CAL,202511,2000,126.5,126.2,2098,24.9472,0.6118,37,
311039502,CAL_9502_251113_2200,CAL,202511,2200,24.5,24.4,2098,22.816,0.6118,37,
311049502,CAL_9502_251113_2400,CAL,202511,2400,2.6,2.5,2098,23.5696,0.6118,37,
311059502,CAL_9502_251113_2600,CAL,202511,2600,0.2,0.2,2098,24.6854,0.6118,37,
312019502,CAL_9502_251211_1400,CAL,202512,1400,702,701.9,2098,46.6356,0.6118,65,
312029502,CAL_9502_251211_1500,CAL,202512,1500,603,602.9,2098,41.476,0.6118,65,
312039502,CAL_9502_251211_1600,CAL,202512,1600,505,504.6,2098,37.2599,0.6118,65,
312049502,CAL_9502_251211_1700,CAL,202512,1700,407.5,407.4,2098,33.1231,0.6118,65,
312059502,CAL_9502_251211_1800,CAL,202512,1800,313,312.6,2098,29.5712,0.6118,65,
312069502,CAL_9502_251211_1900,CAL,202512,1900,223.5,223.2,2098,26.7557,0.6118,65,
312079502,CAL_9502_251211_2000,CAL,202512,2000,144,143.6,2098,24.4365,0.6118,65,
312089502,CAL_9502_251211_2200,CAL,202512,2200,39.9,39.9,2098,22.1401,0.6118,65,
312099502,CAL_9502_251211_2400,CAL,202512,2400,8.1,8,2098,22.7233,0.6118,65,
312109502,CAL_9502_251211_2600,CAL,202512,2600,1.6,1.5,2098,24.0154,0.6118,65,
315019502,CAL_9502_260312_1600,CAL,202603,1600,521,520.7,2098,31.899,0.8809,156,
315029502,CAL_9502_260312_1700,CAL,202603,1700,428.5,428.2,2098,29.2968,0.8809,156,
315039502,CAL_9502_260312_1800,CAL,202603,1800,340.5,340.1,2098,27.103,0.8809,156,
315049502,CAL_9502_260312_1900,CAL,202603,1900,258.5,258.5,2098,25.2599,0.8809,156,
315059502,CAL_9502_260312_2000,CAL,202603,2000,187.5,187.2,2098,23.9392,0.8809,156,
315069502,CAL_9502_260312_2200,CAL,202603,2200,81,80.9,2098,21.8477,0.8809,156,
315079502,CAL_9502_260312_2400,CAL,202603,2400,30.9,30.8,2098,21.7469,0.8809,156,
315089502,CAL_9502_260312_2600,CAL,202603,2600,10.1,10.1,2098,21.7469,0.8809,156,
210019502,PUT_9502_251009_1800,PUT,202510,1800,0.1,0,2098,63.3624,0.4964,2,
210029502,PUT_9502_251009_1900,PUT,202510,1900,0.1,0.1,2098,50.865,0.4964,2,
210039502,PUT_9502_251009_2000,PUT,202510,2000,0.3,0.3,2098,30.0307,0.4964,2,
210049502,PUT_9502_251009_2200,PUT,202510,2200,102.5,102.5,2098,32.8599,0.4964,2,
210059502,PUT_9502_251009_2400,PUT,202510,2400,302,301.9,2098,42.3064,0.4964,2,
210069502,PUT_9502_251009_2600,PUT,202510,2600,502,501.9,2098,54.6251,0.4964,2,
211069502,PUT_9502_251113_1800,PUT,202511,1800,5.7,5.6,2098,31.9546,0.6118,37,
211019502,PUT_9502_251113_1900,PUT,202511,1900,12.1,12.1,2098,28.2471,0.6118,37,
211029502,PUT_9502_251113_2000,PUT,202511,2000,27,27,2098,24.9472,0.6118,37,
211039502,PUT_9502_251113_2200,PUT,202511,2200,125.5,125.1,2098,22.816,0.6118,37,
211049502,PUT_9502_251113_2400,PUT,202511,2400,303.5,303,2098,23.5696,0.6118,37,
211059502,PUT_9502_251113_2600,PUT,202511,2600,501,500.6,2098,24.6854,0.6118,37,
212019502,PUT_9502_251211_1400,PUT,202512,1400,2.5,2.4,2098,46.6356,0.6118,65,
212029502,PUT_9502_251211_1500,PUT,202512,1500,3.3,3.2,2098,41.476,0.6118,65,
212039502,PUT_9502_251211_1600,PUT,202512,1600,4.9,4.9,2098,37.2599,0.6118,65,
212049502,PUT_9502_251211_1700,PUT,202512,1700,7.5,7.5,2098,33.1231,0.6118,65,
212059502,PUT_9502_251211_1800,PUT,202512,1800,12.6,12.6,2098,29.5712,0.6118,65,
212069502,PUT_9502_251211_1900,PUT,202512,1900,23.2,23.1,2098,26.7557,0.6118,65,
212079502,PUT_9502_251211_2000,PUT,202512,2000,43.5,43.4,2098,24.4365,0.6118,65,
212089502,PUT_9502_251211_2200,PUT,202512,2200,139.5,139.5,2098,22.1401,0.6118,65,
212099502,PUT_9502_251211_2400,PUT,202512,2400,307.5,307.4,2098,22.7233,0.6118,65,
212109502,PUT_9502_251211_2600,PUT,202512,2600,501,500.7,2098,24.0154,0.6118,65,
215019502,PUT_9502_260312_1600,PUT,202603,1600,16.7,16.7,2098,31.899,0.8809,156,
215029502,PUT_9502_260312_1700,PUT,202603,1700,23.9,23.8,2098,29.2968,0.8809,156,
215039502,PUT_9502_260312_1800,PUT,202603,1800,35.4,35.3,2098,27.103,0.8809,156,
215049502,PUT_9502_260312_1900,PUT,202603,1900,53.5,53.4,2098,25.2599,0.8809,156,
215059502,PUT_9502_260312_2000,PUT,202603,2000,82,81.7,2098,23.9392,0.8809,156,
215069502,PUT_9502_260312_2200,PUT,202603,2200,175,174.6,2098,21.8477,0.8809,156,
215079502,PUT_9502_260312_2400,PUT,202603,2400,324,323.8,2098,21.7469,0.8809,156,
215089502,PUT_9502_260312_2600,PUT,202603,2600,502.5,502.3,2098,21.7469,0.8809,156,
310019503,CAL_9503_251009_1800,CAL,202510,1800,427,426.7,2226.5,107.8815,0.4964,2,
310029503,CAL_9503_251009_1900,CAL,202510,1900,327.5,327.1,2226.5,94.5011,0.4964,2,
310039503,CAL_9503_251009_2000,CAL,202510,2000,228.5,228.4,2226.5,81.2793,0.4964,2,
310049503,CAL_9503_251009_2200,CAL,202510,2200,34,34,2226.5,26.9083,0.4964,2,
310059503,CAL_9503_251009_2400,CAL,202510,2400,0.6,0.5,2226.5,47.8374,0.4964,2,
310069503,CAL_9503_251009_2600,CAL,202510,2600,0.1,0,2226.5,63.9349,0.4964,2,
311069503,CAL_9503_251113_1800,CAL,202511,1800,440.5,440,2226.5,49.1257,0.6118,37,
311019503,CAL_9503_251113_1900,CAL,202511,1900,345,344.6,2226.5,42.958,0.6118,37,
311029503,CAL_9503_251113_2000,CAL,202511,2000,252.5,252.3,2226.5,37.1874,0.6118,37,
311039503,CAL_9503_251113_2200,CAL,202511,2200,93.5,93.4,2226.5,28.0229,0.6118,37,
311049503,CAL_9503_251113_2400,CAL,202511,2400,22.5,22.5,2226.5,27.6043,0.6118,37,
311059503,CAL_9503_251113_2600,CAL,202511,2600,4.1,4.1,2226.5,28.6761,0.6118,37,
312069503,CAL_9503_251211_1400,CAL,202512,1400,842.5,842.5,2226.5,71.936,0.6118,65,
312019503,CAL_9503_251211_1500,CAL,202512,1500,745,745,2226.5,65.2424,0.6118,65,
312029503,CAL_9503_251211_1600,CAL,202512,1600,646.5,646.2,2226.5,57.4469,0.6118,65,
312039503,CAL_9503_251211_1700,CAL,202512,1700,549.5,549.1,2226.5,51.0491,0.6118,65,
312049503,CAL_9503_251211_1800,CAL,202512,1800,452.5,452.5,2226.5,44.6138,0.6118,65,
312059503,CAL_9503_251211_1900,CAL,202512,1900,358.5,358.4,2226.5,39.0238,0.6118,65,
312079503,CAL_9503_251211_2000,CAL,202512,2000,270,269.9,2226.5,34.7231,0.6118,65,
312089503,CAL_9503_251211_2200,CAL,202512,2200,119,119,2226.5,27.918,0.6118,65,
312099503,CAL_9503_251211_2400,CAL,202512,2400,41,41,2226.5,27.0134,0.6118,65,
312109503,CAL_9503_251211_2600,CAL,202512,2600,11.5,11.5,2226.5,27.209,0.6118,65,
315019503,CAL_9503_260312_1500,CAL,202603,1500,765.5,765.3,2226.5,50.58,0.8809,156,
315029503,CAL_9503_260312_1600,CAL,202603,1600,671,670.8,2226.5,46.2153,0.8809,156,
315039503,CAL_9503_260312_1700,CAL,202603,1700,577.5,577.4,2226.5,42.0092,0.8809,156,
315049503,CAL_9503_260312_1800,CAL,202603,1800,485,484.8,2226.5,37.7694,0.8809,156,
315059503,CAL_9503_260312_1900,CAL,202603,1900,398,397.7,2226.5,34.5862,0.8809,156,
315069503,CAL_9503_260312_2000,CAL,202603,2000,315,314.6,2226.5,31.5255,0.8809,156,
315079503,CAL_9503_260312_2200,CAL,202603,2200,176.5,176,2226.5,27.4671,0.8809,156,
315089503,CAL_9503_260312_2400,CAL,202603,2400,84,83.7,2226.5,25.2874,0.8809,156,
315099503,CAL_9503_260312_2600,CAL,202603,2600,38.7,38.7,2226.5,25.2889,0.8809,156,
210019503,PUT_9503_251009_1800,PUT,202510,1800,0.2,0.2,2226.5,107.8815,0.4964,2,
210029503,PUT_9503_251009_1900,PUT,202510,1900,0.6,0.6,2226.5,94.5011,0.4964,2,
210039503,PUT_9503_251009_2000,PUT,202510,2000,1.9,1.9,2226.5,81.2793,0.4964,2,
210049503,PUT_9503_251009_2200,PUT,202510,2200,7.5,7.4,2226.5,26.9083,0.4964,2,
210059503,PUT_9503_251009_2400,PUT,202510,2400,174,173.9,2226.5,47.8374,0.4964,2,
210069503,PUT_9503_251009_2600,PUT,202510,2600,373.5,373.5,2226.5,63.9349,0.4964,2,
211069503,PUT_9503_251113_1800,PUT,202511,1800,12.5,12.4,2226.5,49.1257,0.6118,37,
211019503,PUT_9503_251113_1900,PUT,202511,1900,17,17,2226.5,42.958,0.6118,37,
211029503,PUT_9503_251113_2000,PUT,202511,2000,24.6,24.5,2226.5,37.1874,0.6118,37,
211039503,PUT_9503_251113_2200,PUT,202511,2200,66,65.6,2226.5,28.0229,0.6118,37,
211049503,PUT_9503_251113_2400,PUT,202511,2400,194.5,194.5,2226.5,27.6043,0.6118,37,
211059503,PUT_9503_251113_2600,PUT,202511,2600,376,376,2226.5,28.6761,0.6118,37,
212069503,PUT_9503_251211_1400,PUT,202512,1400,14.5,14.5,2226.5,71.936,0.6118,65,
212019503,PUT_9503_251211_1500,PUT,202512,1500,16.9,16.8,2226.5,65.2424,0.6118,65,
212029503,PUT_9503_251211_1600,PUT,202512,1600,18,17.9,2226.5,57.4469,0.6118,65,
212039503,PUT_9503_251211_1700,PUT,202512,1700,20.8,20.8,2226.5,51.0491,0.6118,65,
212049503,PUT_9503_251211_1800,PUT,202512,1800,24.1,24,2226.5,44.6138,0.6118,65,
212059503,PUT_9503_251211_1900,PUT,202512,1900,29.9,29.8,2226.5,39.0238,0.6118,65,
212079503,PUT_9503_251211_2000,PUT,202512,2000,41.3,41.2,2226.5,34.7231,0.6118,65,
212089503,PUT_9503_251211_2200,PUT,202512,2200,90.5,90.1,2226.5,27.918,0.6118,65,
212099503,PUT_9503_251211_2400,PUT,202512,2400,212,211.9,2226.5,27.0134,0.6118,65,
212109503,PUT_9503_251211_2600,PUT,202512,2600,382.5,382.2,2226.5,27.209,0.6118,65,
215019503,PUT_9503_260312_1500,PUT,202603,1500,33.2,33.1,2226.5,50.58,0.8809,156,
215029503,PUT_9503_260312_1600,PUT,202603,1600,38.4,38.3,2226.5,46.2153,0.8809,156,
215039503,PUT_9503_260312_1700,PUT,202603,1700,44.5,44.5,2226.5,42.0092,0.8809,156,
215049503,PUT_9503_260312_1800,PUT,202603,1800,51.5,51.5,2226.5,37.7694,0.8809,156,
215059503,PUT_9503_260312_1900,PUT,202603,1900,64.5,64.1,2226.5,34.5862,0.8809,156,
215069503,PUT_9503_260312_2000,PUT,202603,2000,81,80.6,2226.5,31.5255,0.8809,156,
215079503,PUT_9503_260312_2200,PUT,202603,2200,141.5,141.3,2226.5,27.4671,0.8809,156,
215089503,PUT_9503_260312_2400,PUT,202603,2400,248.5,248.2,2226.5,25.2874,0.8809,156,
215099503,PUT_9503_260312_2600,PUT,202603,2600,402.5,402.4,2226.5,25.2889,0.8809,156,
310019504,CAL_9504_251009_750,CAL,202510,750,140.5,140.4,890.3,86.1917,0.4964,2,
310029504,CAL_9504_251009_800,CAL,202510,800,91,90.7,890.3,72.8578,0.4964,2,
310039504,CAL_9504_251009_850,CAL,202510,850,41,40.9,890.3,39.1762,0.4964,2,
310049504,CAL_9504_251009_900,CAL,202510,900,3.6,3.6,890.3,28.1282,0.4964,2,
310059504,CAL_9504_251009_950,CAL,202510,950,0.3,0.2,890.3,42.7612,0.4964,2,
310069504,CAL_9504_251009_1000,CAL,202510,1000,0.1,0,890.3,50.1824,0.4964,2,
310079504,CAL_9504_251009_1100,CAL,202510,1100,0.1,0,890.3,68.6343,0.4964,2,
311069504,CAL_9504_251113_750,CAL,202511,750,145.5,145.5,890.3,41.1279,0.6118,37,
311019504,CAL_9504_251113_800,CAL,202511,800,99.5,99.3,890.3,35.159,0.6118,37,
311029504,CAL_9504_251113_850,CAL,202511,850,57.5,57.3,890.3,29.8192,0.6118,37,
311039504,CAL_9504_251113_900,CAL,202511,900,25.9,25.9,890.3,26.601,0.6118,37,
311049504,CAL_9504_251113_950,CAL,202511,950,10.3,10.2,890.3,26.7792,0.6118,37,
311059504,CAL_9504_251113_1000,CAL,202511,1000,3.5,3.5,890.3,27.2958,0.6118,37,
312089504,CAL_9504_251211_600,CAL,202512,600,295.5,295.1,890.3,58.4291,0.6118,65,
312079504,CAL_9504_251211_650,CAL,202512,650,246,246,890.3,50.5515,0.6118,65,
312069504,CAL_9504_251211_700,CAL,202512,700,197.5,197.4,890.3,43.4717,0.6118,65,
312019504,CAL_9504_251211_750,CAL,202512,750,150.5,150.1,890.3,37.429,0.6118,65,
312029504,CAL_9504_251211_800,CAL,202512,800,106,105.8,890.3,32.8893,0.6118,65,
312039504,CAL_9504_251211_850,CAL,202512,850,66.5,66.1,890.3,28.9319,0.6118,65,
312049504,CAL_9504_251211_900,CAL,202512,900,35.4,35.4,890.3,26.2862,0.6118,65,
312059504,CAL_9504_251211_950,CAL,202512,950,17.1,17.1,890.3,25.662,0.6118,65,
312099504,CAL_9504_251211_1000,CAL,202512,1000,8.1,8.1,890.3,26.2305,0.6118,65,
312109504,CAL_9504_251211_1100,CAL,202512,1100,1.8,1.7,890.3,27.9068,0.6118,65,
315019504,CAL_9504_260312_650,CAL,202603,650,255,254.7,890.3,41.3205,0.8809,156,
315029504,CAL_9504_260312_700,CAL,202603,700,208.5,208.3,890.3,36.8825,0.8809,156,
315039504,CAL_9504_260312_750,CAL,202603,750,164.5,164.4,890.3,33.4141,0.8809,156,
315049504,CAL_9504_260312_800,CAL,202603,800,123,122.7,890.3,29.9597,0.8809,156,
315059504,CAL_9504_260312_850,CAL,202603,850,87,87,890.3,27.7857,0.8809,156,
315069504,CAL_9504_260312_900,CAL,202603,900,57,56.6,890.3,25.6491,0.8809,156,
315079504,CAL_9504_260312_950,CAL,202603,950,35.3,35.2,890.3,24.7122,0.8809,156,
315089504,CAL_9504_260312_1000,CAL,202603,1000,21.8,21.7,890.3,24.645,0.8809,156,
315099504,CAL_9504_260312_1100,CAL,202603,1100,7.4,7.4,890.3,24.645,0.8809,156,
210019504,PUT_9504_251009_750,PUT,202510,750,0.1,0.1,890.3,86.1917,0.4964,2,
210029504,PUT_9504_251009_800,PUT,202510,800,0.5,0.4,890.3,72.8578,0.4964,2,
210039504,PUT_9504_251009_850,PUT,202510,850,0.6,0.6,890.3,39.1762,0.4964,2,
210049504,PUT_9504_251009_900,PUT,202510,900,13.3,13.3,890.3,28.1282,0.4964,2,
210059504,PUT_9504_251009_950,PUT,202510,950,60,59.9,890.3,42.7612,0.4964,2,
210069504,PUT_9504_251009_1000,PUT,202510,1000,110,109.7,890.3,50.1824,0.4964,2,
210079504,PUT_9504_251009_1100,PUT,202510,1100,210,209.7,890.3,68.6343,0.4964,2,
211069504,PUT_9504_251113_750,PUT,202511,750,4.8,4.7,890.3,41.1279,0.6118,37,
211019504,PUT_9504_251113_800,PUT,202511,800,8.5,8.5,890.3,35.159,0.6118,37,
211029504,PUT_9504_251113_850,PUT,202511,850,16.5,16.5,890.3,29.8192,0.6118,37,
211039504,PUT_9504_251113_900,PUT,202511,900,35.1,35,890.3,26.601,0.6118,37,
211049504,PUT_9504_251113_950,PUT,202511,950,69.5,69.3,890.3,26.7792,0.6118,37,
211059504,PUT_9504_251113_1000,PUT,202511,1000,113,112.6,890.3,27.2958,0.6118,37,
212089504,PUT_9504_251211_600,PUT,202512,600,4.2,4.1,890.3,58.4291,0.6118,65,
212079504,PUT_9504_251211_650,PUT,202512,650,5,5,890.3,50.5515,0.6118,65,
212069504,PUT_9504_251211_700,PUT,202512,700,6.4,6.3,890.3,43.4717,0.6118,65,
212019504,PUT_9504_251211_750,PUT,202512,750,9,9,890.3,37.429,0.6118,65,
212029504,PUT_9504_251211_800,PUT,202512,800,14.6,14.6,890.3,32.8893,0.6118,65,
212039504,PUT_9504_251211_850,PUT,202512,850,24.9,24.9,890.3,28.9319,0.6118,65,
212049504,PUT_9504_251211_900,PUT,202512,900,44.1,44.1,890.3,26.2862,0.6118,65,
212059504,PUT_9504_251211_950,PUT,202512,950,76,75.7,890.3,25.662,0.6118,65,
212099504,PUT_9504_251211_1000,PUT,202512,1000,117,116.7,890.3,26.2305,0.6118,65,
212109504,PUT_9504_251211_1100,PUT,202512,1100,210.5,210.2,890.3,27.9068,0.6118,65,
215019504,PUT_9504_260312_650,PUT,202603,650,12,12,890.3,41.3205,0.8809,156,
215029504,PUT_9504_260312_700,PUT,202603,700,15.4,15.4,890.3,36.8825,0.8809,156,
215039504,PUT_9504_260312_750,PUT,202603,750,21.3,21.3,890.3,33.4141,0.8809,156,
215049504,PUT_9504_260312_800,PUT,202603,800,29.4,29.4,890.3,29.9597,0.8809,156,
215059504,PUT_9504_260312_850,PUT,202603,850,43.5,43.5,890.3,27.7857,0.8809,156,
215069504,PUT_9504_260312_900,PUT,202603,900,63,62.9,890.3,25.6491,0.8809,156,
215079504,PUT_9504_260312_950,PUT,202603,950,91.5,91.4,890.3,24.7122,0.8809,156,
215089504,PUT_9504_260312_1000,PUT,202603,1000,128,127.7,890.3,24.645,0.8809,156,
215099504,PUT_9504_260312_1100,PUT,202603,1100,213,213,890.3,24.645,0.8809,156,
310019506,CAL_9506_251009_950,CAL,202510,950,167,166.7,1116.5,87.2529,0.4964,2,
310029506,CAL_9506_251009_1000,CAL,202510,1000,117.5,117.1,1116.5,76.1584,0.4964,2,
310039506,CAL_9506_251009_1100,CAL,202510,1100,19.5,19.4,1116.5,26.8375,0.4964,2,
310049506,CAL_9506_251009_1200,CAL,202510,1200,0.3,0.2,1116.5,45.1717,0.4964,2,
310059506,CAL_9506_251009_1300,CAL,202510,1300,0.1,0,1116.5,59.2228,0.4964,2,
310069506,CAL_9506_251009_1400,CAL,202510,1400,0.1,0,1116.5,73.7041,0.4964,2,
311069506,CAL_9506_251113_950,CAL,202511,950,174.5,174.1,1116.5,41.1859,0.6118,37,
311019506,CAL_9506_251113_1000,CAL,202511,1000,128,127.9,1116.5,36.0695,0.6118,37,
311029506,CAL_9506_251113_1100,CAL,202511,1100,48.4,48.3,1116.5,27.8079,0.6118,37,
311039506,CAL_9506_251113_1200,CAL,202511,1200,11.7,11.7,1116.5,27.3529,0.6118,37,
311049506,CAL_9506_251113_1300,CAL,202511,1300,2.1,2.1,1116.5,28.3027,0.6118,37,
311059506,CAL_9506_251113_1400,CAL,202511,1400,0.4,0.4,1116.5,29.8617,0.6118,37,
312069506,CAL_9506_251211_850,CAL,202512,850,276,275.7,1116.5,48.3305,0.6118,65,
312019506,CAL_9506_251211_900,CAL,202512,900,227.5,227.4,1116.5,42.5645,0.6118,65,
312029506,CAL_9506_251211_950,CAL,202512,950,180.5,180.5,1116.5,37.5784,0.6118,65,
312039506,CAL_9506_251211_1000,CAL,202512,1000,136.5,136.2,1116.5,33.7478,0.6118,65,
312049506,CAL_9506_251211_1100,CAL,202512,1100,61,60.8,1116.5,27.6058,0.6118,65,
312059506,CAL_9506_251211_1200,CAL,202512,1200,20.9,20.9,1116.5,26.6887,0.6118,65,
312079506,CAL_9506_251211_1300,CAL,202512,1300,5.9,5.8,1116.5,26.9305,0.6118,65,
312089506,CAL_9506_251211_1400,CAL,202512,1400,2,2,1116.5,29.0077,0.6118,65,
315019506,CAL_9506_260312_900,CAL,202603,900,243,242.7,1116.5,36.3331,0.8809,156,
315029506,CAL_9506_260312_950,CAL,202603,950,199.5,199.2,1116.5,33.471,0.8809,156,
315039506,CAL_9506_260312_1000,CAL,202603,1000,158,158,1116.5,30.7889,0.8809,156,
315049506,CAL_9506_260312_1100,CAL,202603,1100,89,88.9,1116.5,27.1356,0.8809,156,
315059506,CAL_9506_260312_1200,CAL,202603,1200,42.7,42.7,1116.5,25.1423,0.8809,156,
315069506,CAL_9506_260312_1300,CAL,202603,1300,19.8,19.7,1116.5,25.1421,0.8809,156,
315079506,CAL_9506_260312_1400,CAL,202603,1400,8.4,8.3,1116.5,25.1421,0.8809,156,
210019506,PUT_9506_251009_950,PUT,202510,950,0.2,0.1,1116.5,87.2529,0.4964,2,
210029506,PUT_9506_251009_1000,PUT,202510,1000,0.6,0.6,1116.5,76.1584,0.4964,2,
210039506,PUT_9506_251009_1100,PUT,202510,1100,2.9,2.9,1116.5,26.8375,0.4964,2,
210049506,PUT_9506_251009_1200,PUT,202510,1200,84,83.7,1116.5,45.1717,0.4964,2,
210059506,PUT_9506_251009_1300,PUT,202510,1300,183.5,183.5,1116.5,59.2228,0.4964,2,
210069506,PUT_9506_251009_1400,PUT,202510,1400,283.5,283.5,1116.5,73.7041,0.4964,2,
211069506,PUT_9506_251113_950,PUT,202511,950,7.1,7,1116.5,41.1859,0.6118,37,
211019506,PUT_9506_251113_1000,PUT,202511,1000,10.8,10.8,1116.5,36.0695,0.6118,37,
211029506,PUT_9506_251113_1100,PUT,202511,1100,31.2,31.1,1116.5,27.8079,0.6118,37,
211039506,PUT_9506_251113_1200,PUT,202511,1200,94.5,94.4,1116.5,27.3529,0.6118,37,
211049506,PUT_9506_251113_1300,PUT,202511,1300,185,184.8,1116.5,28.3027,0.6118,37,
211059506,PUT_9506_251113_1400,PUT,202511,1400,283,283,1116.5,29.8617,0.6118,37,
212069506,PUT_9506_251211_850,PUT,202512,850,8.3,8.2,1116.5,48.3305,0.6118,65,
212019506,PUT_9506_251211_900,PUT,202512,900,10,9.9,1116.5,42.5645,0.6118,65,
212029506,PUT_9506_251211_950,PUT,202512,950,13,12.9,1116.5,37.5784,0.6118,65,
212039506,PUT_9506_251211_1000,PUT,202512,1000,18.7,18.7,1116.5,33.7478,0.6118,65,
212049506,PUT_9506_251211_1100,PUT,202512,1100,43.1,43.1,1116.5,27.6058,0.6118,65,
212059506,PUT_9506_251211_1200,PUT,202512,1200,103.5,103.1,1116.5,26.6887,0.6118,65,
212079506,PUT_9506_251211_1300,PUT,202512,1300,188,187.9,1116.5,26.9305,0.6118,65,
212089506,PUT_9506_251211_1400,PUT,202512,1400,284,284,1116.5,29.0077,0.6118,65,
215019506,PUT_9506_260312_900,PUT,202603,900,22.8,22.8,1116.5,36.3331,0.8809,156,
215029506,PUT_9506_260312_950,PUT,202603,950,29.2,29.1,1116.5,33.471,0.8809,156,
215039506,PUT_9506_260312_1000,PUT,202603,1000,37.8,37.7,1116.5,30.7889,0.8809,156,
215049506,PUT_9506_260312_1100,PUT,202603,1100,68.5,68.3,1116.5,27.1356,0.8809,156,
215059506,PUT_9506_260312_1200,PUT,202603,1200,122,121.7,1116.5,25.1423,0.8809,156,
215069506,PUT_9506_260312_1300,PUT,202603,1300,198.5,198.3,1116.5,25.1421,0.8809,156,
215079506,PUT_9506_260312_1400,PUT,202603,1400,287,286.5,1116.5,25.1421,0.8809,156,
310019508,CAL_9508_251009_1200,CAL,202510,1200,319,318.6,1518.5,99.0884,0.4964,2,
310029508,CAL_9508_251009_1300,CAL,202510,1300,219,218.7,1518.5,82.8875,0.4964,2,
310039508,CAL_9508_251009_1400,CAL,202510,1400,119.5,119.4,1518.5,59.4152,0.4964,2,
310049508,CAL_9508_251009_1500,CAL,202510,1500,24.1,24,1518.5,28.4111,0.4964,2,
310059508,CAL_9508_251009_1600,CAL,202510,1600,1.1,1.1,1518.5,43.1669,0.4964,2,
310069508,CAL_9508_251009_1700,CAL,202510,1700,0.1,0,1518.5,51.5438,0.4964,2,
310079508,CAL_9508_251009_1800,CAL,202510,1800,0.1,0,1518.5,61.918,0.4964,2,
311069508,CAL_9508_251113_1300,CAL,202511,1300,230,230,1518.5,41.3303,0.6118,37,
311019508,CAL_9508_251113_1400,CAL,202511,1400,141,140.7,1518.5,34.6308,0.6118,37,
311029508,CAL_9508_251113_1500,CAL,202511,1500,67,66.8,1518.5,29.5155,0.6118,37,
311039508,CAL_9508_251113_1600,CAL,202511,1600,25.7,25.6,1518.5,28.8469,0.6118,37,
311049508,CAL_9508_251113_1700,CAL,202511,1700,8.6,8.5,1518.5,29.4785,0.6118,37,
311059508,CAL_9508_251113_1800,CAL,202511,1800,2.6,2.5,1518.5,30.2913,0.6118,37,
312019508,CAL_9508_251211_1000,CAL,202512,1000,527,526.9,1518.5,61.8139,0.6118,65,
312029508,CAL_9508_251211_1100,CAL,202512,1100,429,428.8,1518.5,52.4862,0.6118,65,
312039508,CAL_9508_251211_1200,CAL,202512,1200,332.5,332.4,1518.5,44.5796,0.6118,65,
312049508,CAL_9508_251211_1300,CAL,202512,1300,240,239.5,1518.5,37.9888,0.6118,65,
312059508,CAL_9508_251211_1400,CAL,202512,1400,154.5,154.2,1518.5,32.7314,0.6118,65,
312069508,CAL_9508_251211_1500,CAL,202512,1500,85,84.7,1518.5,29.2354,0.6118,65,
312079508,CAL_9508_251211_1600,CAL,202512,1600,39.9,39.9,1518.5,27.8231,0.6118,65,
312089508,CAL_9508_251211_1700,CAL,202512,1700,18.2,18.2,1518.5,28.4146,0.6118,65,
312099508,CAL_9508_251211_1800,CAL,202512,1800,7.6,7.6,1518.5,28.8358,0.6118,65,
315019508,CAL_9508_260312_1100,CAL,202603,1100,445.5,445.3,1518.5,43.4108,0.8809,156,
315029508,CAL_9508_260312_1200,CAL,202603,1200,354,353.6,1518.5,38.3638,0.8809,156,
315039508,CAL_9508_260312_1300,CAL,202603,1300,268,267.6,1518.5,34.3557,0.8809,156,
315049508,CAL_9508_260312_1400,CAL,202603,1400,191,191,1518.5,31.3943,0.8809,156,
315059508,CAL_9508_260312_1500,CAL,202603,1500,125.5,125.3,1518.5,28.7671,0.8809,156,
315069508,CAL_9508_260312_1600,CAL,202603,1600,76.5,76.3,1518.5,27.1265,0.8809,156,
315079508,CAL_9508_260312_1700,CAL,202603,1700,46.3,46.3,1518.5,27.0035,0.8809,156,
315089508,CAL_9508_260312_1800,CAL,202603,1800,27.1,27,1518.5,27.0035,0.8809,156,
210019508,PUT_9508_251009_1200,PUT,202510,1200,0.1,0,1518.5,99.0884,0.4964,2,
210029508,PUT_9508_251009_1300,PUT,202510,1300,0.2,0.2,1518.5,82.8875,0.4964,2,
210039508,PUT_9508_251009_1400,PUT,202510,1400,0.9,0.8,1518.5,59.4152,0.4964,2,
210049508,PUT_9508_251009_1500,PUT,202510,1500,5.5,5.5,1518.5,28.4111,0.4964,2,
210059508,PUT_9508_251009_1600,PUT,202510,1600,83,82.5,1518.5,43.1669,0.4964,2,
210069508,PUT_9508_251009_1700,PUT,202510,1700,181.5,181.5,1518.5,51.5438,0.4964,2,
210079508,PUT_9508_251009_1800,PUT,202510,1800,281.5,281.5,1518.5,61.918,0.4964,2,
211069508,PUT_9508_251113_1300,PUT,202511,1300,10.7,10.7,1518.5,41.3303,0.6118,37,
211019508,PUT_9508_251113_1400,PUT,202511,1400,21.4,21.3,1518.5,34.6308,0.6118,37,
211029508,PUT_9508_251113_1500,PUT,202511,1500,47.4,47.4,1518.5,29.5155,0.6118,37,
211039508,PUT_9508_251113_1600,PUT,202511,1600,106.5,106.1,1518.5,28.8469,0.6118,37,
211049508,PUT_9508_251113_1700,PUT,202511,1700,189,189,1518.5,29.4785,0.6118,37,
211059508,PUT_9508_251113_1800,PUT,202511,1800,283,282.9,1518.5,30.2913,0.6118,37,
212019508,PUT_9508_251211_1000,PUT,202512,1000,7.4,7.3,1518.5,61.8139,0.6118,65,
212029508,PUT_9508_251211_1100,PUT,202512,1100,9.2,9.1,1518.5,52.4862,0.6118,65,
212039508,PUT_9508_251211_1200,PUT,202512,1200,12.7,12.6,1518.5,44.5796,0.6118,65,
212049508,PUT_9508_251211_1300,PUT,202512,1300,19.6,19.6,1518.5,37.9888,0.6118,65,
212059508,PUT_9508_251211_1400,PUT,202512,1400,34.2,34.1,1518.5,32.7314,0.6118,65,
212069508,PUT_9508_251211_1500,PUT,202512,1500,65,64.6,1518.5,29.2354,0.6118,65,
212079508,PUT_9508_251211_1600,PUT,202512,1600,120,119.7,1518.5,27.8231,0.6118,65,
212089508,PUT_9508_251211_1700,PUT,202512,1700,198,197.8,1518.5,28.4146,0.6118,65,
212099508,PUT_9508_251211_1800,PUT,202512,1800,287.5,287.1,1518.5,28.8358,0.6118,65,
215019508,PUT_9508_260312_1100,PUT,202603,1100,22.7,22.6,1518.5,43.4108,0.8809,156,
215029508,PUT_9508_260312_1200,PUT,202603,1200,30.6,30.6,1518.5,38.3638,0.8809,156,
215039508,PUT_9508_260312_1300,PUT,202603,1300,44.3,44.2,1518.5,34.3557,0.8809,156,
215049508,PUT_9508_260312_1400,PUT,202603,1400,67.5,67.2,1518.5,31.3943,0.8809,156,
215059508,PUT_9508_260312_1500,PUT,202603,1500,101.5,101.2,1518.5,28.7671,0.8809,156,
215069508,PUT_9508_260312_1600,PUT,202603,1600,152,151.8,1518.5,27.1265,0.8809,156,
215079508,PUT_9508_260312_1700,PUT,202603,1700,221.5,221.4,1518.5,27.0035,0.8809,156,
215089508,PUT_9508_260312_1800,PUT,202603,1800,302,301.7,1518.5,27.0035,0.8809,156,
310019513,CAL_9513_251009_2400,CAL,202510,2400,447.5,447.1,2847,55.7387,0.4964,2,
310029513,CAL_9513_251009_2600,CAL,202510,2600,247.5,247.1,2847,39.4838,0.4964,2,
310039513,CAL_9513_251009_2800,CAL,202510,2800,47.8,47.7,2847,13.9257,0.4964,2,
310049513,CAL_9513_251009_3000,CAL,202510,3000,0.1,0,2847,23.7507,0.4964,2,
310059513,CAL_9513_251009_3200,CAL,202510,3200,0.1,0,2847,30.464,0.4964,2,
310069513,CAL_9513_251009_3400,CAL,202510,3400,0.1,0,2847,38.7491,0.4964,2,
311019513,CAL_9513_251113_2400,CAL,202511,2400,449.5,449.3,2847,23.8614,0.6118,37,
311029513,CAL_9513_251113_2600,CAL,202511,2600,253,253,2847,18.6925,0.6118,37,
311039513,CAL_9513_251113_2800,CAL,202511,2800,79.5,79.5,2847,14.3622,0.6118,37,
311049513,CAL_9513_251113_3000,CAL,202511,3000,7.3,7.3,2847,13.6473,0.6118,37,
311059513,CAL_9513_251113_3200,CAL,202511,3200,0.3,0.2,2847,14.1503,0.6118,37,
311069513,CAL_9513_251113_3400,CAL,202511,3400,0.1,0,2847,14.7961,0.6118,37,
312019513,CAL_9513_251211_2000,CAL,202512,2000,850,849.8,2847,33.2988,0.6118,65,
312029513,CAL_9513_251211_2200,CAL,202512,2200,651,650.6,2847,27.0842,0.6118,65,
312039513,CAL_9513_251211_2400,CAL,202512,2400,452.5,452.2,2847,21.4375,0.6118,65,
312049513,CAL_9513_251211_2600,CAL,202512,2600,260,259.8,2847,17.3495,0.6118,65,
312059513,CAL_9513_251211_2800,CAL,202512,2800,96,95.8,2847,14.2889,0.6118,65,
312069513,CAL_9513_251211_3000,CAL,202512,3000,15.4,15.4,2847,13.0907,0.6118,65,
312079513,CAL_9513_251211_3200,CAL,202512,3200,1.4,1.4,2847,13.5389,0.6118,65,
312089513,CAL_9513_251211_3400,CAL,202512,3400,0.1,0.1,2847,13.9718,0.6118,65,
315069513,CAL_9513_260312_2000,CAL,202603,2000,857.5,857.2,2847,26.0282,0.8809,156,
315019513,CAL_9513_260312_2200,CAL,202603,2200,660.5,660.4,2847,22.1698,0.8809,156,
315029513,CAL_9513_260312_2400,CAL,202603,2400,467.5,467.3,2847,18.8241,0.8809,156,
315039513,CAL_9513_260312_2600,CAL,202603,2600,285,284.9,2847,15.949,0.8809,156,
315049513,CAL_9513_260312_2800,CAL,202603,2800,134.5,134.3,2847,14.01,0.8809,156,
315059513,CAL_9513_260312_3000,CAL,202603,3000,41.8,41.7,2847,12.6828,0.8809,156,
315079513,CAL_9513_260312_3200,CAL,202603,3200,9.7,9.6,2847,12.5873,0.8809,156,
315089513,CAL_9513_260312_3400,CAL,202603,3400,1.7,1.6,2847,12.5873,0.8809,156,
210019513,PUT_9513_251009_2400,PUT,202510,2400,0.1,0,2847,55.7387,0.4964,2,
210029513,PUT_9513_251009_2600,PUT,202510,2600,0.1,0,2847,39.4838,0.4964,2,
210039513,PUT_9513_251009_2800,PUT,202510,2800,0.7,0.7,2847,13.9257,0.4964,2,
210049513,PUT_9513_251009_3000,PUT,202510,3000,153,152.9,2847,23.7507,0.4964,2,
210059513,PUT_9513_251009_3200,PUT,202510,3200,353,352.9,2847,30.464,0.4964,2,
210069513,PUT_9513_251009_3400,PUT,202510,3400,553,552.9,2847,38.7491,0.4964,2,
211019513,PUT_9513_251113_2400,PUT,202511,2400,0.9,0.8,2847,23.8614,0.6118,37,
211029513,PUT_9513_251113_2600,PUT,202511,2600,4.4,4.4,2847,18.6925,0.6118,37,
211039513,PUT_9513_251113_2800,PUT,202511,2800,30.8,30.8,2847,14.3622,0.6118,37,
211049513,PUT_9513_251113_3000,PUT,202511,3000,158.5,158.4,2847,13.6473,0.6118,37,
211059513,PUT_9513_251113_3200,PUT,202511,3200,351.5,351.2,2847,14.1503,0.6118,37,
211069513,PUT_9513_251113_3400,PUT,202511,3400,551,550.9,2847,14.7961,0.6118,37,
212019513,PUT_9513_251211_2000,PUT,202512,2000,0.7,0.6,2847,33.2988,0.6118,65,
212029513,PUT_9513_251211_2200,PUT,202512,2200,1.2,1.2,2847,27.0842,0.6118,65,
212039513,PUT_9513_251211_2400,PUT,202512,2400,2.7,2.6,2847,21.4375,0.6118,65,
212049513,PUT_9513_251211_2600,PUT,202512,2600,10,10,2847,17.3495,0.6118,65,
212059513,PUT_9513_251211_2800,PUT,202512,2800,45.8,45.8,2847,14.2889,0.6118,65,
212069513,PUT_9513_251211_3000,PUT,202512,3000,165.5,165.1,2847,13.0907,0.6118,65,
212079513,PUT_9513_251211_3200,PUT,202512,3200,351,350.9,2847,13.5389,0.6118,65,
212089513,PUT_9513_251211_3400,PUT,202512,3400,549.5,549.4,2847,13.9718,0.6118,65,
215069513,PUT_9513_260312_2000,PUT,202603,2000,2.7,2.6,2847,26.0282,0.8809,156,
215019513,PUT_9513_260312_2200,PUT,202603,2200,5.1,5.1,2847,22.1698,0.8809,156,
215029513,PUT_9513_260312_2400,PUT,202603,2400,11.3,11.3,2847,18.8241,0.8809,156,
215039513,PUT_9513_260312_2600,PUT,202603,2600,28.1,28.1,2847,15.949,0.8809,156,
215049513,PUT_9513_260312_2800,PUT,202603,2800,77,76.7,2847,14.01,0.8809,156,
215059513,PUT_9513_260312_3000,PUT,202603,3000,183.5,183.4,2847,12.6828,0.8809,156,
215079513,PUT_9513_260312_3200,PUT,202603,3200,351,350.6,2847,12.5873,0.8809,156,
215089513,PUT_9513_260312_3400,PUT,202603,3400,542,541.8,2847,12.5873,0.8809,156,
310079531,CAL_9531_251009_4600,CAL,202510,4600,592,592,5190,77.7364,0.4964,2,
310019531,CAL_9531_251009_4800,CAL,202510,4800,393.5,393.2,5190,58.5047,0.4964,2,
310029531,CAL_9531_251009_5000,CAL,202510,5000,195,194.7,5190,35.2468,0.4964,2,
310039531,CAL_9531_251009_5500,CAL,202510,5500,1.9,1.8,5190,41.3656,0.4964,2,
310049531,CAL_9531_251009_6000,CAL,202510,6000,0.1,0,5190,53.7364,0.4964,2,
310059531,CAL_9531_251009_6500,CAL,202510,6500,0.1,0,5190,69.9102,0.4964,2,
310069531,CAL_9531_251009_7000,CAL,202510,7000,0.1,0,5190,69.9102,0.4964,2,
311079531,CAL_9531_251113_4600,CAL,202511,4600,636,635.6,5190,36.3104,0.6118,37,
311069531,CAL_9531_251113_4800,CAL,202511,4800,458.5,458.5,5190,32.3043,0.6118,37,
311019531,CAL_9531_251113_5000,CAL,202511,5000,299,299,5190,28.881,0.6118,37,
311029531,CAL_9531_251113_5500,CAL,202511,5500,65.5,65.3,5190,26.2599,0.6118,37,
311039531,CAL_9531_251113_6000,CAL,202511,6000,9.7,9.7,5190,27.2652,0.6118,37,
311049531,CAL_9531_251113_6500,CAL,202511,6500,1.3,1.3,5190,28.7875,0.6118,37,
311059531,CAL_9531_251113_7000,CAL,202511,7000,0.2,0.1,5190,29.4255,0.6118,37,
312069531,CAL_9531_251211_4200,CAL,202512,4200,1038,1037,5190,40.9816,0.6118,65,
312019531,CAL_9531_251211_4400,CAL,202512,4400,849,848.7,5190,36.8214,0.6118,65,
312029531,CAL_9531_251211_4600,CAL,202512,4600,670.5,670.4,5190,33.6983,0.6118,65,
312039531,CAL_9531_251211_4800,CAL,202512,4800,501,500.6,5190,30.483,0.6118,65,
312049531,CAL_9531_251211_5000,CAL,202512,5000,353,352.6,5190,28.3022,0.6118,65,
312059531,CAL_9531_251211_5500,CAL,202512,5500,107.5,107.1,5190,25.3189,0.6118,65,
312079531,CAL_9531_251211_6000,CAL,202512,6000,27.7,27.7,5190,26.1373,0.6118,65,
312089531,CAL_9531_251211_6500,CAL,202512,6500,7.6,7.6,5190,27.9521,0.6118,65,
312099531,CAL_9531_251211_7000,CAL,202512,7000,1.8,1.7,5190,28.8859,0.6118,65,
315019531,CAL_9531_260312_4400,CAL,202603,4400,935,934.7,5190,33.1242,0.8809,156,
315029531,CAL_9531_260312_4600,CAL,202603,4600,765,764.8,5190,30.5195,0.8809,156,
315039531,CAL_9531_260312_4800,CAL,202603,4800,615.5,615.3,5190,29.0233,0.8809,156,
315049531,CAL_9531_260312_5000,CAL,202603,5000,476,475.8,5190,27.318,0.8809,156,
315059531,CAL_9531_260312_5500,CAL,202603,5500,216.5,216.3,5190,24.5858,0.8809,156,
315069531,CAL_9531_260312_6000,CAL,202603,6000,92.5,92.1,5190,24.4652,0.8809,156,
315079531,CAL_9531_260312_6500,CAL,202603,6500,35.2,35.2,5190,24.4652,0.8809,156,
315089531,CAL_9531_260312_7000,CAL,202603,7000,12.2,12.2,5190,24.4652,0.8809,156,
210079531,PUT_9531_251009_4600,PUT,202510,4600,1.9,1.8,5190,77.7364,0.4964,2,
210019531,PUT_9531_251009_4800,PUT,202510,4800,3.1,3.1,5190,58.5047,0.4964,2,
210029531,PUT_9531_251009_5000,PUT,202510,5000,4.6,4.6,5190,35.2468,0.4964,2,
210039531,PUT_9531_251009_5500,PUT,202510,5500,312,311.7,5190,41.3656,0.4964,2,
210049531,PUT_9531_251009_6000,PUT,202510,6000,810,809.8,5190,53.7364,0.4964,2,
210059531,PUT_9531_251009_6500,PUT,202510,6500,1310,1309.8,5190,69.9102,0.4964,2,
210069531,PUT_9531_251009_7000,PUT,202510,7000,1810,1809.8,5190,69.9102,0.4964,2,
211079531,PUT_9531_251113_4600,PUT,202511,4600,42.8,42.8,5190,36.3104,0.6118,37,
211069531,PUT_9531_251113_4800,PUT,202511,4800,65.5,65.5,5190,32.3043,0.6118,37,
211019531,PUT_9531_251113_5000,PUT,202511,5000,106,105.9,5190,28.881,0.6118,37,
211029531,PUT_9531_251113_5500,PUT,202511,5500,372,371.8,5190,26.2599,0.6118,37,
211039531,PUT_9531_251113_6000,PUT,202511,6000,816,816,5190,27.2652,0.6118,37,
211049531,PUT_9531_251113_6500,PUT,202511,6500,1308,1307.2,5190,28.7875,0.6118,37,
211059531,PUT_9531_251113_7000,PUT,202511,7000,1806,1805.8,5190,29.4255,0.6118,37,
212069531,PUT_9531_251211_4200,PUT,202512,4200,42.5,42.4,5190,40.9816,0.6118,65,
212019531,PUT_9531_251211_4400,PUT,202512,4400,54,53.9,5190,36.8214,0.6118,65,
212029531,PUT_9531_251211_4600,PUT,202512,4600,75.5,75.4,5190,33.6983,0.6118,65,
212039531,PUT_9531_251211_4800,PUT,202512,4800,105.5,105.4,5190,30.483,0.6118,65,
212049531,PUT_9531_251211_5000,PUT,202512,5000,157.5,157.2,5190,28.3022,0.6118,65,
212059531,PUT_9531_251211_5500,PUT,202512,5500,411.5,411.1,5190,25.3189,0.6118,65,
212079531,PUT_9531_251211_6000,PUT,202512,6000,831.5,831.2,5190,26.1373,0.6118,65,
212089531,PUT_9531_251211_6500,PUT,202512,6500,1311,1310.5,5190,27.9521,0.6118,65,
212099531,PUT_9531_251211_7000,PUT,202512,7000,1805,1804.1,5190,28.8859,0.6118,65,
215019531,PUT_9531_260312_4400,PUT,202603,4400,128.5,128.2,5190,33.1242,0.8809,156,
215029531,PUT_9531_260312_4600,PUT,202603,4600,157.5,157.5,5190,30.5195,0.8809,156,
215039531,PUT_9531_260312_4800,PUT,202603,4800,207.5,207.3,5190,29.0233,0.8809,156,
215049531,PUT_9531_260312_5000,PUT,202603,5000,267,267,5190,27.318,0.8809,156,
215059531,PUT_9531_260312_5500,PUT,202603,5500,506,505.6,5190,24.5858,0.8809,156,
215069531,PUT_9531_260312_6000,PUT,202603,6000,880,879.5,5190,24.4652,0.8809,156,
215079531,PUT_9531_260312_6500,PUT,202603,6500,1321,1320.7,5190,24.4652,0.8809,156,
215089531,PUT_9531_260312_7000,PUT,202603,7000,1796,1795.9,5190,24.4652,0.8809,156,
310019532,CAL_9532_251009_3600,CAL,202510,3600,659.5,659.1,4259,59.4679,0.4964,2,
310029532,CAL_9532_251009_3800,CAL,202510,3800,459.5,459.2,4259,52.6168,0.4964,2,
310039532,CAL_9532_251009_4000,CAL,202510,4000,259.5,259.4,4259,35.5882,0.4964,2,
310049532,CAL_9532_251009_4200,CAL,202510,4200,65.5,65,4259,20.124,0.4964,2,
310059532,CAL_9532_251009_4400,CAL,202510,4400,1.4,1.4,4259,25.4212,0.4964,2,
310069532,CAL_9532_251009_4600,CAL,202510,4600,0.1,0,4259,32.2776,0.4964,2,
310079532,CAL_9532_251009_4800,CAL,202510,4800,0.1,0,4259,37.0529,0.4964,2,
311069532,CAL_9532_251113_3800,CAL,202511,3800,475.5,475.1,4259,26.5495,0.6118,37,
311019532,CAL_9532_251113_4000,CAL,202511,4000,295,295,4259,23.3312,0.6118,37,
311029532,CAL_9532_251113_4200,CAL,202511,4200,147,146.6,4259,21.0744,0.6118,37,
311039532,CAL_9532_251113_4400,CAL,202511,4400,57.5,57.1,4259,20.5582,0.6118,37,
311049532,CAL_9532_251113_4600,CAL,202511,4600,18.3,18.3,4259,20.8679,0.6118,37,
311059532,CAL_9532_251113_4800,CAL,202511,4800,4.8,4.7,4259,21.1601,0.6118,37,
312019532,CAL_9532_251211_3000,CAL,202512,3000,1266,1265.5,4259,38.6768,0.6118,65,
312029532,CAL_9532_251211_3200,CAL,202512,3200,1068,1067.7,4259,34.869,0.6118,65,
312039532,CAL_9532_251211_3400,CAL,202512,3400,871.5,871.1,4259,30.9623,0.6118,65,
312049532,CAL_9532_251211_3600,CAL,202512,3600,678,677.7,4259,27.5686,0.6118,65,
312059532,CAL_9532_251211_3800,CAL,202512,3800,493,492.8,4259,25.0106,0.6118,65,
312069532,CAL_9532_251211_4000,CAL,202512,4000,323,322.9,4259,22.664,0.6118,65,
312079532,CAL_9532_251211_4200,CAL,202512,4200,183,182.9,4259,20.9392,0.6118,65,
312089532,CAL_9532_251211_4400,CAL,202512,4400,88,87.7,4259,20.0238,0.6118,65,
312099532,CAL_9532_251211_4600,CAL,202512,4600,39.9,39.8,4259,20.4646,0.6118,65,
312109532,CAL_9532_251211_4800,CAL,202512,4800,15.2,15.1,4259,20.4321,0.6118,65,
315019532,CAL_9532_260312_3200,CAL,202603,3200,1092,1091.8,4259,29.525,0.8809,156,
315029532,CAL_9532_260312_3400,CAL,202603,3400,902.5,902.3,4259,26.9686,0.8809,156,
315039532,CAL_9532_260312_3600,CAL,202603,3600,721.5,721.3,4259,25.1074,0.8809,156,
315049532,CAL_9532_260312_3800,CAL,202603,3800,550,549.6,4259,23.2194,0.8809,156,
315059532,CAL_9532_260312_4000,CAL,202603,4000,398.5,398.3,4259,22.0192,0.8809,156,
315069532,CAL_9532_260312_4200,CAL,202603,4200,268,267.9,4259,20.7726,0.8809,156,
315079532,CAL_9532_260312_4400,CAL,202603,4400,167,166.9,4259,19.8552,0.8809,156,
315089532,CAL_9532_260312_4600,CAL,202603,4600,99.5,99.4,4259,19.5516,0.8809,156,
315099532,CAL_9532_260312_4800,CAL,202603,4800,57.5,57.2,4259,19.5522,0.8809,156,
210019532,PUT_9532_251009_3600,PUT,202510,3600,0.1,0,4259,59.4679,0.4964,2,
210029532,PUT_9532_251009_3800,PUT,202510,3800,0.1,0.1,4259,52.6168,0.4964,2,
210039532,PUT_9532_251009_4000,PUT,202510,4000,0.4,0.3,4259,35.5882,0.4964,2,
210049532,PUT_9532_251009_4200,PUT,202510,4200,5.9,5.9,4259,20.124,0.4964,2,
210059532,PUT_9532_251009_4400,PUT,202510,4400,142.5,142.3,4259,25.4212,0.4964,2,
210069532,PUT_9532_251009_4600,PUT,202510,4600,341,340.9,4259,32.2776,0.4964,2,
210079532,PUT_9532_251009_4800,PUT,202510,4800,541,540.9,4259,37.0529,0.4964,2,
211069532,PUT_9532_251113_3800,PUT,202511,3800,13.8,13.7,4259,26.5495,0.6118,37,
211019532,PUT_9532_251113_4000,PUT,202511,4000,33.6,33.5,4259,23.3312,0.6118,37,
211029532,PUT_9532_251113_4200,PUT,202511,4200,85.5,85,4259,21.0744,0.6118,37,
211039532,PUT_9532_251113_4400,PUT,202511,4400,195.5,195.3,4259,20.5582,0.6118,37,
211049532,PUT_9532_251113_4600,PUT,202511,4600,356.5,356.4,4259,20.8679,0.6118,37,
211059532,PUT_9532_251113_4800,PUT,202511,4800,543,542.8,4259,21.1601,0.6118,37,
212019532,PUT_9532_251211_3000,PUT,202512,3000,3.3,3.2,4259,38.6768,0.6118,65,
212029532,PUT_9532_251211_3200,PUT,202512,3200,5.3,5.3,4259,34.869,0.6118,65,
212039532,PUT_9532_251211_3400,PUT,202512,3400,8.4,8.4,4259,30.9623,0.6118,65,
212049532,PUT_9532_251211_3600,PUT,202512,3600,14.8,14.8,4259,27.5686,0.6118,65,
212059532,PUT_9532_251211_3800,PUT,202512,3800,29.7,29.6,4259,25.0106,0.6118,65,
212069532,PUT_9532_251211_4000,PUT,202512,4000,60,59.5,4259,22.664,0.6118,65,
212079532,PUT_9532_251211_4200,PUT,202512,4200,119.5,119.3,4259,20.9392,0.6118,65,
212089532,PUT_9532_251211_4400,PUT,202512,4400,224,223.9,4259,20.0238,0.6118,65,
212099532,PUT_9532_251211_4600,PUT,202512,4600,376,375.8,4259,20.4646,0.6118,65,
212109532,PUT_9532_251211_4800,PUT,202512,4800,551,550.9,4259,20.4321,0.6118,65,
215019532,PUT_9532_260312_3200,PUT,202603,3200,20.8,20.8,4259,29.525,0.8809,156,
215029532,PUT_9532_260312_3400,PUT,202603,3400,30.5,30.5,4259,26.9686,0.8809,156,
215039532,PUT_9532_260312_3600,PUT,202603,3600,48.8,48.7,4259,25.1074,0.8809,156,
215049532,PUT_9532_260312_3800,PUT,202603,3800,76.5,76.3,4259,23.2194,0.8809,156,
215059532,PUT_9532_260312_4000,PUT,202603,4000,124.5,124.3,4259,22.0192,0.8809,156,
215069532,PUT_9532_260312_4200,PUT,202603,4200,193.5,193.1,4259,20.7726,0.8809,156,
215079532,PUT_9532_260312_4400,PUT,202603,4400,291.5,291.3,4259,19.8552,0.8809,156,
215089532,PUT_9532_260312_4600,PUT,202603,4600,423.5,423.1,4259,19.5516,0.8809,156,
215099532,PUT_9532_260312_4800,PUT,202603,4800,580.5,580.2,4259,19.5522,0.8809,156,
310069735,CAL_9735_251009_4800,CAL,202510,4800,616.5,616.2,5416,50.2137,0.4964,2,
310019735,CAL_9735_251009_5000,CAL,202510,5000,416.5,416.3,5416,38.5755,0.4964,2,
310029735,CAL_9735_251009_5500,CAL,202510,5500,6,6,5416,19.6899,0.4964,2,
310039735,CAL_9735_251009_6000,CAL,202510,6000,0.1,0,5416,30.9219,0.4964,2,
310049735,CAL_9735_251009_6500,CAL,202510,6500,0.1,0,5416,40.6225,0.4964,2,
310059735,CAL_9735_251009_7000,CAL,202510,7000,0.1,0,5416,45.4515,0.4964,2,
311019735,CAL_9735_251113_4800,CAL,202511,4800,630,629.8,5416,24.7966,0.6118,37,
311029735,CAL_9735_251113_5000,CAL,202511,5000,443.5,443.2,5416,22.4226,0.6118,37,
311039735,CAL_9735_251113_5500,CAL,202511,5500,92.5,92.4,5416,18.5743,0.6118,37,
311049735,CAL_9735_251113_6000,CAL,202511,6000,6.6,6.6,5416,18.9879,0.6118,37,
311059735,CAL_9735_251113_6500,CAL,202511,6500,0.2,0.2,5416,19.6375,0.6118,37,
312019735,CAL_9735_251211_4600,CAL,202512,4600,834.5,834.3,5416,24.9246,0.6118,65,
312029735,CAL_9735_251211_4800,CAL,202512,4800,646.5,646.2,5416,23.0729,0.6118,65,
312039735,CAL_9735_251211_5000,CAL,202512,5000,467.5,467.4,5416,21.1595,0.6118,65,
312049735,CAL_9735_251211_5500,CAL,202512,5500,132.5,132.4,5416,18.3603,0.6118,65,
312059735,CAL_9735_251211_6000,CAL,202512,6000,19.7,19.7,5416,18.3338,0.6118,65,
312069735,CAL_9735_251211_6500,CAL,202512,6500,1.8,1.8,5416,18.7507,0.6118,65,
312079735,CAL_9735_251211_7000,CAL,202512,7000,0.2,0.2,5416,20.0633,0.6118,65,
315019735,CAL_9735_260312_4600,CAL,202603,4600,879,878.7,5416,22.3091,0.8809,156,
315029735,CAL_9735_260312_4800,CAL,202603,4800,702.5,702.3,5416,20.8913,0.8809,156,
315039735,CAL_9735_260312_5000,CAL,202603,5000,542,541.9,5416,19.9961,0.8809,156,
315049735,CAL_9735_260312_5500,CAL,202603,5500,221.5,221.2,5416,17.7199,0.8809,156,
315059735,CAL_9735_260312_6000,CAL,202603,6000,67,66.5,5416,17.1622,0.8809,156,
315069735,CAL_9735_260312_6500,CAL,202603,6500,15.7,15.7,5416,17.1622,0.8809,156,
315079735,CAL_9735_260312_7000,CAL,202603,7000,2.9,2.9,5416,17.1622,0.8809,156,
210069735,PUT_9735_251009_4800,PUT,202510,4800,0.1,0,5416,50.2137,0.4964,2,
210019735,PUT_9735_251009_5000,PUT,202510,5000,0.2,0.1,5416,38.5755,0.4964,2,
210029735,PUT_9735_251009_5500,PUT,202510,5500,90,89.8,5416,19.6899,0.4964,2,
210039735,PUT_9735_251009_6000,PUT,202510,6000,584,583.8,5416,30.9219,0.4964,2,
210049735,PUT_9735_251009_6500,PUT,202510,6500,1084,1083.8,5416,40.6225,0.4964,2,
210059735,PUT_9735_251009_7000,PUT,202510,7000,1584,1583.8,5416,45.4515,0.4964,2,
211019735,PUT_9735_251113_4800,PUT,202511,4800,10.9,10.8,5416,24.7966,0.6118,37,
211029735,PUT_9735_251113_5000,PUT,202511,5000,24.1,24.1,5416,22.4226,0.6118,37,
211039735,PUT_9735_251113_5500,PUT,202511,5500,173,173,5416,18.5743,0.6118,37,
211049735,PUT_9735_251113_6000,PUT,202511,6000,587,586.8,5416,18.9879,0.6118,37,
211059735,PUT_9735_251113_6500,PUT,202511,6500,1081,1080.2,5416,19.6375,0.6118,37,
212019735,PUT_9735_251211_4600,PUT,202512,4600,13.3,13.3,5416,24.9246,0.6118,65,
212029735,PUT_9735_251211_4800,PUT,202512,4800,25.1,25,5416,23.0729,0.6118,65,
212039735,PUT_9735_251211_5000,PUT,202512,5000,46,46,5416,21.1595,0.6118,65,
212049735,PUT_9735_251211_5500,PUT,202512,5500,210.5,210.4,5416,18.3603,0.6118,65,
212059735,PUT_9735_251211_6000,PUT,202512,6000,597.5,597.1,5416,18.3338,0.6118,65,
212069735,PUT_9735_251211_6500,PUT,202512,6500,1079,1078.7,5416,18.7507,0.6118,65,
212079735,PUT_9735_251211_7000,PUT,202512,7000,1577,1576.6,5416,20.0633,0.6118,65,
215019735,PUT_9735_260312_4600,PUT,202603,4600,45.5,45.5,5416,22.3091,0.8809,156,
215029735,PUT_9735_260312_4800,PUT,202603,4800,68.5,68.2,5416,20.8913,0.8809,156,
215039735,PUT_9735_260312_5000,PUT,202603,5000,107.5,107.1,5416,19.9961,0.8809,156,
215049735,PUT_9735_260312_5500,PUT,202603,5500,285,284.6,5416,17.7199,0.8809,156,
215059735,PUT_9735_260312_6000,PUT,202603,6000,628,628,5416,17.1622,0.8809,156,
215069735,PUT_9735_260312_6500,PUT,202603,6500,1076,1075.3,5416,17.1622,0.8809,156,
215079735,PUT_9735_260312_7000,PUT,202603,7000,1561,1560.6,5416,17.1622,0.8809,156,
310149766,CAL_9766_251009_20000,CAL,202510,20000,2470,2469.9,22450,86.6916,0.4964,2,
310139766,CAL_9766_251009_20500,CAL,202510,20500,1972,1971.2,22450,72.002,0.4964,2,
310129766,CAL_9766_251009_21000,CAL,202510,21000,1476,1475.5,22450,58.4429,0.4964,2,
310119766,CAL_9766_251009_21500,CAL,202510,21500,971.5,971.3,22450,39.9604,0.4964,2,
310109766,CAL_9766_251009_22000,CAL,202510,22000,489,488.9,22450,27.5904,0.4964,2,
310099766,CAL_9766_251009_22500,CAL,202510,22500,129.5,129.2,22450,22.9939,0.4964,2,
310089766,CAL_9766_251009_23000,CAL,202510,23000,29.8,29.8,22450,28.4321,0.4964,2,
310019766,CAL_9766_251009_23500,CAL,202510,23500,9.4,9.4,22450,35.0394,0.4964,2,
310029766,CAL_9766_251009_24000,CAL,202510,24000,5.4,5.4,22450,43.6996,0.4964,2,
310039766,CAL_9766_251009_24500,CAL,202510,24500,1.3,1.3,22450,45.8652,0.4964,2,
310049766,CAL_9766_251009_25000,CAL,202510,25000,0.5,0.4,22450,49.7102,0.4964,2,
310059766,CAL_9766_251009_25500,CAL,202510,25500,0.2,0.2,22450,54.2297,0.4964,2,
310069766,CAL_9766_251009_26000,CAL,202510,26000,0.1,0.1,22450,58.0036,0.4964,2,
310079766,CAL_9766_251009_26500,CAL,202510,26500,0.1,0.1,22450,63.108,0.4964,2,
311079766,CAL_9766_251113_20000,CAL,202511,20000,2656,2655.5,22450,35.7643,0.6118,37,
311069766,CAL_9766_251113_20500,CAL,202511,20500,2201,2200.6,22450,32.9651,0.6118,37,
311019766,CAL_9766_251113_21000,CAL,202511,21000,1760,1759.2,22450,30.1342,0.6118,37,
311029766,CAL_9766_251113_21500,CAL,202511,21500,1350,1349.5,22450,27.7666,0.6118,37,
311039766,CAL_9766_251113_22000,CAL,202511,22000,980.5,980.4,22450,25.7021,0.6118,37,
311049766,CAL_9766_251113_22500,CAL,202511,22500,673,672.6,22450,24.1991,0.6118,37,
311059766,CAL_9766_251113_23000,CAL,202511,23000,449,448.8,22450,23.6949,0.6118,37,
311089766,CAL_9766_251113_23500,CAL,202511,23500,294.5,294.3,22450,23.7404,0.6118,37,
312069766,CAL_9766_251211_17500,CAL,202512,17500,5155,5154,22450,46.4257,0.6118,65,
312019766,CAL_9766_251211_18000,CAL,202512,18000,4675,4671.6,22450,43.4779,0.6118,65,
312029766,CAL_9766_251211_18500,CAL,202512,18500,4190,4188.7,22450,40.3858,0.6118,65,
312039766,CAL_9766_251211_19000,CAL,202512,19000,3710,3708,22450,37.2918,0.6118,65,
312049766,CAL_9766_251211_19500,CAL,202512,19500,3250,3246.9,22450,34.9665,0.6118,65,
312059766,CAL_9766_251211_20000,CAL,202512,20000,2800,2799.1,22450,32.8484,0.6118,65,
312079766,CAL_9766_251211_20500,CAL,202512,20500,2361,2360.1,22450,30.6238,0.6118,65,
312089766,CAL_9766_251211_21000,CAL,202512,21000,1944,1943.3,22450,28.643,0.6118,65,
312099766,CAL_9766_251211_21500,CAL,202512,21500,1557,1556.5,22450,26.9272,0.6118,65,
312109766,CAL_9766_251211_22000,CAL,202512,22000,1207,1206,22450,25.4249,0.6118,65,
312119766,CAL_9766_251211_22500,CAL,202512,22500,895,894.8,22450,24.0061,0.6118,65,
312129766,CAL_9766_251211_23000,CAL,202512,23000,661.5,661.4,22450,23.5387,0.6118,65,
312139766,CAL_9766_251211_23500,CAL,202512,23500,466,465.6,22450,22.9075,0.6118,65,
312149766,CAL_9766_251211_24000,CAL,202512,24000,330.5,330.2,22450,22.8623,0.6118,65,
312159766,CAL_9766_251211_24500,CAL,202512,24500,253.5,253.4,22450,23.7621,0.6118,65,
312169766,CAL_9766_251211_25000,CAL,202512,25000,170,169.6,22450,23.5037,0.6118,65,
312179766,CAL_9766_251211_25500,CAL,202512,25500,117.5,117.2,22450,23.6724,0.6118,65,
312189766,CAL_9766_251211_26000,CAL,202512,26000,80,79.7,22450,23.8241,0.6118,65,
312199766,CAL_9766_251211_26500,CAL,202512,26500,53,52.8,22450,23.9054,0.6118,65,
315019766,CAL_9766_260312_19000,CAL,202603,19000,4055,4054.5,22450,32.7861,0.8809,156,
315029766,CAL_9766_260312_19500,CAL,202603,19500,3610,3606.2,22450,30.8536,0.8809,156,
315039766,CAL_9766_260312_20000,CAL,202603,20000,3185,3182.4,22450,29.3153,0.8809,156,
315049766,CAL_9766_260312_20500,CAL,202603,20500,2776,2775.8,22450,27.9056,0.8809,156,
315059766,CAL_9766_260312_21000,CAL,202603,21000,2417,2416.4,22450,27.1358,0.8809,156,
315069766,CAL_9766_260312_21500,CAL,202603,21500,2053,2052.5,22450,25.9127,0.8809,156,
315079766,CAL_9766_260312_22000,CAL,202603,22000,1719,1718.6,22450,24.8584,0.8809,156,
315089766,CAL_9766_260312_22500,CAL,202603,22500,1413,1413,22450,23.8778,0.8809,156,
315099766,CAL_9766_260312_23000,CAL,202603,23000,1137,1136.3,22450,22.935,0.8809,156,
315109766,CAL_9766_260312_23500,CAL,202603,23500,918.5,918.1,22450,22.5063,0.8809,156,
315119766,CAL_9766_260312_24000,CAL,202603,24000,730,729.8,22450,22.1028,0.8809,156,
315129766,CAL_9766_260312_24500,CAL,202603,24500,585.5,585,22450,22.011,0.8809,156,
315139766,CAL_9766_260312_25000,CAL,202603,25000,468.5,468.1,22450,22.0118,0.8809,156,
315149766,CAL_9766_260312_25500,CAL,202603,25500,371.5,371.2,22450,22.0119,0.8809,156,
315159766,CAL_9766_260312_26000,CAL,202603,26000,292,292,22450,22.0119,0.8809,156,
315169766,CAL_9766_260312_26500,CAL,202603,26500,228,227.7,22450,22.0119,0.8809,156,
210149766,PUT_9766_251009_20000,PUT,202510,20000,19.4,19.4,22450,86.6916,0.4964,2,
210139766,PUT_9766_251009_20500,PUT,202510,20500,20.7,20.6,22450,72.002,0.4964,2,
210129766,PUT_9766_251009_21000,PUT,202510,21000,24.9,24.9,22450,58.4429,0.4964,2,
210119766,PUT_9766_251009_21500,PUT,202510,21500,20.8,20.7,22450,39.9604,0.4964,2,
210109766,PUT_9766_251009_22000,PUT,202510,22000,38.4,38.3,22450,27.5904,0.4964,2,
210099766,PUT_9766_251009_22500,PUT,202510,22500,179,178.6,22450,22.9939,0.4964,2,
210089766,PUT_9766_251009_23000,PUT,202510,23000,579.5,579.2,22450,28.4321,0.4964,2,
210019766,PUT_9766_251009_23500,PUT,202510,23500,1059,1058.7,22450,35.0394,0.4964,2,
210029766,PUT_9766_251009_24000,PUT,202510,24000,1555,1554.7,22450,43.6996,0.4964,2,
210039766,PUT_9766_251009_24500,PUT,202510,24500,2051,2050.6,22450,45.8652,0.4964,2,
210049766,PUT_9766_251009_25000,PUT,202510,25000,2550,2549.8,22450,49.7102,0.4964,2,
210059766,PUT_9766_251009_25500,PUT,202510,25500,3050,3049.5,22450,54.2297,0.4964,2,
210069766,PUT_9766_251009_26000,PUT,202510,26000,3550,3549.4,22450,58.0036,0.4964,2,
210079766,PUT_9766_251009_26500,PUT,202510,26500,4050,4049.3,22450,63.108,0.4964,2,
211079766,PUT_9766_251113_20000,PUT,202511,20000,193.5,193.1,22450,35.7643,0.6118,37,
211069766,PUT_9766_251113_20500,PUT,202511,20500,238,237.9,22450,32.9651,0.6118,37,
211019766,PUT_9766_251113_21000,PUT,202511,21000,296.5,296.2,22450,30.1342,0.6118,37,
211029766,PUT_9766_251113_21500,PUT,202511,21500,386.5,386.2,22450,27.7666,0.6118,37,
211039766,PUT_9766_251113_22000,PUT,202511,22000,517,516.8,22450,25.7021,0.6118,37,
211049766,PUT_9766_251113_22500,PUT,202511,22500,709,708.6,22450,24.1991,0.6118,37,
211059766,PUT_9766_251113_23000,PUT,202511,23000,985,984.6,22450,23.6949,0.6118,37,
211089766,PUT_9766_251113_23500,PUT,202511,23500,1330,1329.7,22450,23.7404,0.6118,37,
212069766,PUT_9766_251211_17500,PUT,202512,17500,185,184.9,22450,46.4257,0.6118,65,
212019766,PUT_9766_251211_18000,PUT,202512,18000,202.5,202,22450,43.4779,0.6118,65,
212029766,PUT_9766_251211_18500,PUT,202512,18500,219,218.6,22450,40.3858,0.6118,65,
212039766,PUT_9766_251211_19000,PUT,202512,19000,237.5,237.3,22450,37.2918,0.6118,65,
212049766,PUT_9766_251211_19500,PUT,202512,19500,276,275.7,22450,34.9665,0.6118,65,
212059766,PUT_9766_251211_20000,PUT,202512,20000,327.5,327.3,22450,32.8484,0.6118,65,
212079766,PUT_9766_251211_20500,PUT,202512,20500,388,387.8,22450,30.6238,0.6118,65,
212089766,PUT_9766_251211_21000,PUT,202512,21000,470.5,470.4,22450,28.643,0.6118,65,
212099766,PUT_9766_251211_21500,PUT,202512,21500,583.5,583.1,22450,26.9272,0.6118,65,
212109766,PUT_9766_251211_22000,PUT,202512,22000,732.5,732.1,22450,25.4249,0.6118,65,
212119766,PUT_9766_251211_22500,PUT,202512,22500,920.5,920.3,22450,24.0061,0.6118,65,
212129766,PUT_9766_251211_23000,PUT,202512,23000,1187,1186.4,22450,23.5387,0.6118,65,
212139766,PUT_9766_251211_23500,PUT,202512,23500,1490,1490,22450,22.9075,0.6118,65,
212149766,PUT_9766_251211_24000,PUT,202512,24000,1855,1854,22450,22.8623,0.6118,65,
212159766,PUT_9766_251211_24500,PUT,202512,24500,2277,2276.7,22450,23.7621,0.6118,65,
212169766,PUT_9766_251211_25000,PUT,202512,25000,2693,2692.4,22450,23.5037,0.6118,65,
212179766,PUT_9766_251211_25500,PUT,202512,25500,3140,3139.4,22450,23.6724,0.6118,65,
212189766,PUT_9766_251211_26000,PUT,202512,26000,3605,3601.4,22450,23.8241,0.6118,65,
212199766,PUT_9766_251211_26500,PUT,202512,26500,4075,4073.9,22450,23.9054,0.6118,65,
215019766,PUT_9766_260312_19000,PUT,202603,19000,533.5,533.1,22450,32.7861,0.8809,156,
215029766,PUT_9766_260312_19500,PUT,202603,19500,583,583,22450,30.8536,0.8809,156,
215039766,PUT_9766_260312_20000,PUT,202603,20000,657.5,657.3,22450,29.3153,0.8809,156,
215049766,PUT_9766_260312_20500,PUT,202603,20500,749,748.8,22450,27.9056,0.8809,156,
215059766,PUT_9766_260312_21000,PUT,202603,21000,887.5,887.5,22450,27.1358,0.8809,156,
215069766,PUT_9766_260312_21500,PUT,202603,21500,1022,1021.7,22450,25.9127,0.8809,156,
215079766,PUT_9766_260312_22000,PUT,202603,22000,1186,1185.9,22450,24.8584,0.8809,156,
215089766,PUT_9766_260312_22500,PUT,202603,22500,1379,1378.4,22450,23.8778,0.8809,156,
215099766,PUT_9766_260312_23000,PUT,202603,23000,1600,1599.8,22450,22.935,0.8809,156,
215109766,PUT_9766_260312_23500,PUT,202603,23500,1880,1879.8,22450,22.5063,0.8809,156,
215119766,PUT_9766_260312_24000,PUT,202603,24000,2190,2189.6,22450,22.1028,0.8809,156,
215129766,PUT_9766_260312_24500,PUT,202603,24500,2543,2543,22450,22.011,0.8809,156,
215139766,PUT_9766_260312_25000,PUT,202603,25000,2925,2924.1,22450,22.0118,0.8809,156,
215149766,PUT_9766_260312_25500,PUT,202603,25500,3330,3325.4,22450,22.0119,0.8809,156,
215159766,PUT_9766_260312_26000,PUT,202603,26000,3745,3744.3,22450,22.0119,0.8809,156,
215169766,PUT_9766_260312_26500,PUT,202603,26500,4180,4178.2,22450,22.0119,0.8809,156,
310019831,CAL_9831_251009_400,CAL,202510,400,71,70.8,470.8,41.7026,0.4964,2,
310029831,CAL_9831_251009_425,CAL,202510,425,45.9,45.8,470.8,34.0676,0.4964,2,
310039831,CAL_9831_251009_450,CAL,202510,450,20.9,20.8,470.8,16.6299,0.4964,2,
310049831,CAL_9831_251009_475,CAL,202510,475,0.3,0.2,470.8,10.1087,0.4964,2,
310059831,CAL_9831_251009_500,CAL,202510,500,0.1,0,470.8,18.3818,0.4964,2,
310069831,CAL_9831_251009_550,CAL,202510,550,0.1,0,470.8,26.1968,0.4964,2,
310079831,CAL_9831_251009_600,CAL,202510,600,0.1,0,470.8,33.8862,0.4964,2,
311069831,CAL_9831_251113_425,CAL,202511,425,46.2,46.2,470.8,14.6063,0.6118,37,
311019831,CAL_9831_251113_450,CAL,202511,450,22.1,22,470.8,11.8297,0.6118,37,
311029831,CAL_9831_251113_475,CAL,202511,475,4.4,4.3,470.8,10.0947,0.6118,37,
311039831,CAL_9831_251113_500,CAL,202511,500,0.2,0.2,470.8,10.1238,0.6118,37,
311049831,CAL_9831_251113_550,CAL,202511,550,0.1,0,470.8,10.7259,0.6118,37,
311059831,CAL_9831_251113_600,CAL,202511,600,0.1,0,470.8,11.6758,0.6118,37,
312019831,CAL_9831_251211_375,CAL,202512,375,96.5,96.2,470.8,19.1262,0.6118,65,
312029831,CAL_9831_251211_400,CAL,202512,400,71.5,71.3,470.8,15.9632,0.6118,65,
312039831,CAL_9831_251211_425,CAL,202512,425,46.7,46.6,470.8,13.5976,0.6118,65,
312049831,CAL_9831_251211_450,CAL,202512,450,23.4,23.4,470.8,11.5556,0.6118,65,
312059831,CAL_9831_251211_475,CAL,202512,475,6.4,6.3,470.8,10.0804,0.6118,65,
312069831,CAL_9831_251211_500,CAL,202512,500,0.7,0.7,470.8,9.7221,0.6118,65,
312079831,CAL_9831_251211_550,CAL,202512,550,0.1,0,470.8,10.1924,0.6118,65,
312089831,CAL_9831_251211_600,CAL,202512,600,0.1,0,470.8,11.4329,0.6118,65,
315019831,CAL_9831_260312_400,CAL,202603,400,73,72.9,470.8,14.1871,0.8809,156,
315029831,CAL_9831_260312_425,CAL,202603,425,49.1,49,470.8,12.4265,0.8809,156,
315039831,CAL_9831_260312_450,CAL,202603,450,27.7,27.7,470.8,11.3389,0.8809,156,
315049831,CAL_9831_260312_475,CAL,202603,475,11.4,11.4,470.8,10.1998,0.8809,156,
315059831,CAL_9831_260312_500,CAL,202603,500,3.2,3.1,470.8,9.657,0.8809,156,
315069831,CAL_9831_260312_550,CAL,202603,550,0.1,0.1,470.8,9.6019,0.8809,156,
315079831,CAL_9831_260312_600,CAL,202603,600,0.1,0,470.8,9.6019,0.8809,156,
210019831,PUT_9831_251009_400,PUT,202510,400,0.1,0,470.8,41.7026,0.4964,2,
210029831,PUT_9831_251009_425,PUT,202510,425,0.1,0,470.8,34.0676,0.4964,2,
210039831,PUT_9831_251009_450,PUT,202510,450,0.1,0,470.8,16.6299,0.4964,2,
210049831,PUT_9831_251009_475,PUT,202510,475,4.4,4.4,470.8,10.1087,0.4964,2,
210059831,PUT_9831_251009_500,PUT,202510,500,29.2,29.2,470.8,18.3818,0.4964,2,
210069831,PUT_9831_251009_550,PUT,202510,550,79.5,79.2,470.8,26.1968,0.4964,2,
210079831,PUT_9831_251009_600,PUT,202510,600,129.5,129.2,470.8,33.8862,0.4964,2,
211069831,PUT_9831_251113_425,PUT,202511,425,0.1,0.1,470.8,14.6063,0.6118,37,
211019831,PUT_9831_251113_450,PUT,202511,450,1,0.9,470.8,11.8297,0.6118,37,
211029831,PUT_9831_251113_475,PUT,202511,475,8.3,8.2,470.8,10.0947,0.6118,37,
211039831,PUT_9831_251113_500,PUT,202511,500,29.1,29.1,470.8,10.1238,0.6118,37,
211049831,PUT_9831_251113_550,PUT,202511,550,79,78.9,470.8,10.7259,0.6118,37,
211059831,PUT_9831_251113_600,PUT,202511,600,129,128.8,470.8,11.6758,0.6118,37,
212019831,PUT_9831_251211_375,PUT,202512,375,0.1,0,470.8,19.1262,0.6118,65,
212029831,PUT_9831_251211_400,PUT,202512,400,0.1,0.1,470.8,15.9632,0.6118,65,
212039831,PUT_9831_251211_425,PUT,202512,425,0.4,0.4,470.8,13.5976,0.6118,65,
212049831,PUT_9831_251211_450,PUT,202512,450,2.1,2.1,470.8,11.5556,0.6118,65,
212059831,PUT_9831_251211_475,PUT,202512,475,10,10,470.8,10.0804,0.6118,65,
212069831,PUT_9831_251211_500,PUT,202512,500,29.4,29.3,470.8,9.7221,0.6118,65,
212079831,PUT_9831_251211_550,PUT,202512,550,79,78.6,470.8,10.1924,0.6118,65,
212089831,PUT_9831_251211_600,PUT,202512,600,129,128.6,470.8,11.4329,0.6118,65,
215019831,PUT_9831_260312_400,PUT,202603,400,0.6,0.6,470.8,14.1871,0.8809,156,
215029831,PUT_9831_260312_425,PUT,202603,425,1.7,1.6,470.8,12.4265,0.8809,156,
215039831,PUT_9831_260312_450,PUT,202603,450,5.2,5.2,470.8,11.3389,0.8809,156,
215049831,PUT_9831_260312_475,PUT,202603,475,13.8,13.8,470.8,10.1998,0.8809,156,
215059831,PUT_9831_260312_500,PUT,202603,500,30.5,30.4,470.8,9.657,0.8809,156,
215069831,PUT_9831_260312_550,PUT,202603,550,77.5,77.2,470.8,9.6019,0.8809,156,
215079831,PUT_9831_260312_600,PUT,202603,600,127,127,470.8,9.6019,0.8809,156,
310019843,CAL_9843_251009_2300A,CAL,202510,2300,253,252.7,2549.5,84.6363,0.4964,2,
310029843,CAL_9843_251009_2400A,CAL,202510,2400,155,154.8,2549.5,62.7258,0.4964,2,
310039843,CAL_9843_251009_2500A,CAL,202510,2500,60.5,60.5,2549.5,39.2384,0.4964,2,
310049843,CAL_9843_251009_2600A,CAL,202510,2600,12.4,12.3,2549.5,41.1661,0.4964,2,
310059843,CAL_9843_251009_2700A,CAL,202510,2700,3.7,3.6,2549.5,54.1842,0.4964,2,
310069843,CAL_9843_251009_2800A,CAL,202510,2800,0.6,0.6,2549.5,57.5512,0.4964,2,
310079843,CAL_9843_251009_2900A,CAL,202510,2900,0.2,0.1,2549.5,64.4771,0.4964,2,
310089843,CAL_9843_251009_3000A,CAL,202510,3000,0.1,0,2549.5,71.5957,0.4964,2,
310099843,CAL_9843_251009_3100A,CAL,202510,3100,0.1,0,2549.5,78.947,0.4964,2,
311089843,CAL_9843_251113_2200A,CAL,202511,2200,378.5,378.1,2549.5,45.4236,0.6118,37,
311079843,CAL_9843_251113_2400A,CAL,202511,2400,206.5,206,2549.5,36.6647,0.6118,37,
311019843,CAL_9843_251113_2600A,CAL,202511,2600,82.5,82.1,2549.5,32.0401,0.6118,37,
311029843,CAL_9843_251113_2700A,CAL,202511,2700,49,48.9,2549.5,32.2296,0.6118,37,
311039843,CAL_9843_251113_2800A,CAL,202511,2800,28.2,28.2,2549.5,32.6956,0.6118,37,
311049843,CAL_9843_251113_2900A,CAL,202511,2900,15.5,15.5,2549.5,33.0657,0.6118,37,
311059843,CAL_9843_251113_3000A,CAL,202511,3000,8.4,8.3,2549.5,33.5472,0.6118,37,
311069843,CAL_9843_251113_3100A,CAL,202511,3100,4.5,4.5,2549.5,34.1882,0.6118,37,
312179843,CAL_9843_251211_2200A,CAL,202512,2200,395.5,395,2549.5,40.5938,0.6118,65,
312169843,CAL_9843_251211_2300A,CAL,202512,2300,310,309.9,2549.5,37.2681,0.6118,65,
312159843,CAL_9843_251211_2400A,CAL,202512,2400,231.5,231.1,2549.5,34.2235,0.6118,65,
312149843,CAL_9843_251211_2500A,CAL,202512,2500,163,162.7,2549.5,31.7946,0.6118,65,
312139843,CAL_9843_251211_2600A,CAL,202512,2600,109.5,109.3,2549.5,30.4284,0.6118,65,
312129843,CAL_9843_251211_2700A,CAL,202512,2700,70.5,70.5,2549.5,29.7534,0.6118,65,
312119843,CAL_9843_251211_2800A,CAL,202512,2800,48.1,48.1,2549.5,30.6917,0.6118,65,
312109843,CAL_9843_251211_2900A,CAL,202512,2900,29.7,29.7,2549.5,30.5581,0.6118,65,
312099843,CAL_9843_251211_3000A,CAL,202512,3000,18.3,18.2,2549.5,30.7117,0.6118,65,
312019843,CAL_9843_251211_3100A,CAL,202512,3100,12.2,12.2,2549.5,31.6668,0.6118,65,
312029843,CAL_9843_251211_3200A,CAL,202512,3200,8.4,8.3,2549.5,32.6984,0.6118,65,
312039843,CAL_9843_251211_3300A,CAL,202512,3300,5.7,5.6,2549.5,33.5205,0.6118,65,
312049843,CAL_9843_251211_3400A,CAL,202512,3400,3.4,3.3,2549.5,33.5896,0.6118,65,
312059843,CAL_9843_251211_3500A,CAL,202512,3500,2,1.9,2549.5,33.5896,0.6118,65,
312069843,CAL_9843_251211_3600A,CAL,202512,3600,1.1,1.1,2549.5,33.5896,0.6118,65,
312079843,CAL_9843_251211_3700A,CAL,202512,3700,0.6,0.6,2549.5,33.5896,0.6118,65,
312089843,CAL_9843_251211_3800A,CAL,202512,3800,0.4,0.3,2549.5,33.5896,0.6118,65,
315089843,CAL_9843_260312_2200A,CAL,202603,2200,443,442.7,2549.5,35.542,0.8809,156,
315079843,CAL_9843_260312_2300A,CAL,202603,2300,363,363,2549.5,33.2089,0.8809,156,
315069843,CAL_9843_260312_2400A,CAL,202603,2400,293.5,293.2,2549.5,31.7692,0.8809,156,
315019843,CAL_9843_260312_2500A,CAL,202603,2500,228,227.8,2549.5,30.0147,0.8809,156,
315029843,CAL_9843_260312_2600A,CAL,202603,2600,172,171.6,2549.5,28.5732,0.8809,156,
315039843,CAL_9843_260312_2700A,CAL,202603,2700,128.5,128.1,2549.5,27.8661,0.8809,156,
315049843,CAL_9843_260312_2800A,CAL,202603,2800,96.5,96.1,2549.5,27.7439,0.8809,156,
315059843,CAL_9843_260312_2900A,CAL,202603,2900,71.5,71.4,2549.5,27.7441,0.8809,156,
315099843,CAL_9843_260312_3000A,CAL,202603,3000,52.5,52.4,2549.5,27.7441,0.8809,156,
315109843,CAL_9843_260312_3100A,CAL,202603,3100,37.9,37.9,2549.5,27.7441,0.8809,156,
210019843,PUT_9843_251009_2300A,PUT,202510,2300,3.2,3.2,2549.5,84.6363,0.4964,2,
210029843,PUT_9843_251009_2400A,PUT,202510,2400,5.3,5.2,2549.5,62.7258,0.4964,2,
210039843,PUT_9843_251009_2500A,PUT,202510,2500,11,10.9,2549.5,39.2384,0.4964,2,
210049843,PUT_9843_251009_2600A,PUT,202510,2600,63,62.8,2549.5,41.1661,0.4964,2,
210059843,PUT_9843_251009_2700A,PUT,202510,2700,154.5,154,2549.5,54.1842,0.4964,2,
210069843,PUT_9843_251009_2800A,PUT,202510,2800,251,251,2549.5,57.5512,0.4964,2,
210079843,PUT_9843_251009_2900A,PUT,202510,2900,351,350.6,2549.5,64.4771,0.4964,2,
210089843,PUT_9843_251009_3000A,PUT,202510,3000,450.5,450.5,2549.5,71.5957,0.4964,2,
210099843,PUT_9843_251009_3100A,PUT,202510,3100,550.5,550.4,2549.5,78.947,0.4964,2,
211089843,PUT_9843_251113_2200A,PUT,202511,2200,27.3,27.2,2549.5,45.4236,0.6118,37,
211079843,PUT_9843_251113_2400A,PUT,202511,2400,55.5,55,2549.5,36.6647,0.6118,37,
211019843,PUT_9843_251113_2600A,PUT,202511,2600,131,131,2549.5,32.0401,0.6118,37,
211029843,PUT_9843_251113_2700A,PUT,202511,2700,198,197.8,2549.5,32.2296,0.6118,37,
211039843,PUT_9843_251113_2800A,PUT,202511,2800,277,277,2549.5,32.6956,0.6118,37,
211049843,PUT_9843_251113_2900A,PUT,202511,2900,364.5,364.2,2549.5,33.0657,0.6118,37,
211059843,PUT_9843_251113_3000A,PUT,202511,3000,457,456.9,2549.5,33.5472,0.6118,37,
211069843,PUT_9843_251113_3100A,PUT,202511,3100,553.5,553.1,2549.5,34.1882,0.6118,37,
212179843,PUT_9843_251211_2200A,PUT,202512,2200,43.2,43.2,2549.5,40.5938,0.6118,65,
212169843,PUT_9843_251211_2300A,PUT,202512,2300,58,57.9,2549.5,37.2681,0.6118,65,
212159843,PUT_9843_251211_2400A,PUT,202512,2400,79.5,79,2549.5,34.2235,0.6118,65,
212149843,PUT_9843_251211_2500A,PUT,202512,2500,110.5,110.5,2549.5,31.7946,0.6118,65,
212139843,PUT_9843_251211_2600A,PUT,202512,2600,157,156.9,2549.5,30.4284,0.6118,65,
212129843,PUT_9843_251211_2700A,PUT,202512,2700,218.5,218,2549.5,29.7534,0.6118,65,
212119843,PUT_9843_251211_2800A,PUT,202512,2800,296,295.6,2549.5,30.6917,0.6118,65,
212109843,PUT_9843_251211_2900A,PUT,202512,2900,377.5,377,2549.5,30.5581,0.6118,65,
212099843,PUT_9843_251211_3000A,PUT,202512,3000,465.5,465.4,2549.5,30.7117,0.6118,65,
212019843,PUT_9843_251211_3100A,PUT,202512,3100,559.5,559.3,2549.5,31.6668,0.6118,65,
212029843,PUT_9843_251211_3200A,PUT,202512,3200,655.5,655.4,2549.5,32.6984,0.6118,65,
212039843,PUT_9843_251211_3300A,PUT,202512,3300,753,752.5,2549.5,33.5205,0.6118,65,
212049843,PUT_9843_251211_3400A,PUT,202512,3400,850.5,850.1,2549.5,33.5896,0.6118,65,
212059843,PUT_9843_251211_3500A,PUT,202512,3500,949,948.6,2549.5,33.5896,0.6118,65,
212069843,PUT_9843_251211_3600A,PUT,202512,3600,1048,1047.7,2549.5,33.5896,0.6118,65,
212079843,PUT_9843_251211_3700A,PUT,202512,3700,1148,1147.1,2549.5,33.5896,0.6118,65,
212089843,PUT_9843_251211_3800A,PUT,202512,3800,1247,1246.7,2549.5,33.5896,0.6118,65,
215089843,PUT_9843_260312_2200A,PUT,202603,2200,85,84.9,2549.5,35.542,0.8809,156,
215079843,PUT_9843_260312_2300A,PUT,202603,2300,105,104.8,2549.5,33.2089,0.8809,156,
215069843,PUT_9843_260312_2400A,PUT,202603,2400,135,134.7,2549.5,31.7692,0.8809,156,
215019843,PUT_9843_260312_2500A,PUT,202603,2500,169,168.9,2549.5,30.0147,0.8809,156,
215029843,PUT_9843_260312_2600A,PUT,202603,2600,212.5,212.3,2549.5,28.5732,0.8809,156,
215039843,PUT_9843_260312_2700A,PUT,202603,2700,268.5,268.5,2549.5,27.8661,0.8809,156,
215049843,PUT_9843_260312_2800A,PUT,202603,2800,336.5,336.1,2549.5,27.7439,0.8809,156,
215059843,PUT_9843_260312_2900A,PUT,202603,2900,411.5,411,2549.5,27.7441,0.8809,156,
215099843,PUT_9843_260312_3000A,PUT,202603,3000,492,491.6,2549.5,27.7441,0.8809,156,
215109843,PUT_9843_260312_3100A,PUT,202603,3100,577,576.7,2549.5,27.7441,0.8809,156,
310019983,CAL_9983_251009_37500,CAL,202510,37500,9605,9603.8,47100,110.7714,0.4964,2,
310029983,CAL_9983_251009_38000,CAL,202510,38000,9105,9104.4,47100,106.8087,0.4964,2,
310039983,CAL_9983_251009_38500,CAL,202510,38500,8610,8605.9,47100,104.7722,0.4964,2,
310049983,CAL_9983_251009_39000,CAL,202510,39000,8110,8107.8,47100,102.4392,0.4964,2,
310059983,CAL_9983_251009_39500,CAL,202510,39500,7610,7609.9,47100,99.3848,0.4964,2,
310069983,CAL_9983_251009_40000,CAL,202510,40000,7115,7112.8,47100,96.3927,0.4964,2,
310079983,CAL_9983_251009_40500,CAL,202510,40500,6620,6617.2,47100,93.9464,0.4964,2,
310089983,CAL_9983_251009_41000,CAL,202510,41000,6125,6124.7,47100,92.3694,0.4964,2,
310099983,CAL_9983_251009_41500,CAL,202510,41500,5635,5635,47100,90.6115,0.4964,2,
310109983,CAL_9983_251009_42000,CAL,202510,42000,5150,5147.8,47100,88.3147,0.4964,2,
310119983,CAL_9983_251009_42500,CAL,202510,42500,4655,4652.8,47100,82.391,0.4964,2,
310129983,CAL_9983_251009_43000,CAL,202510,43000,4160,4156.1,47100,75.6535,0.4964,2,
310139983,CAL_9983_251009_43500,CAL,202510,43500,3670,3665.2,47100,70.1352,0.4964,2,
310149983,CAL_9983_251009_44000,CAL,202510,44000,3180,3177.5,47100,64.7469,0.4964,2,
310159983,CAL_9983_251009_44500,CAL,202510,44500,2696,2695.3,47100,59.5565,0.4964,2,
310169983,CAL_9983_251009_45000,CAL,202510,45000,2190,2189.7,47100,49.8718,0.4964,2,
310179983,CAL_9983_251009_45500,CAL,202510,45500,1712,1711,47100,43.7831,0.4964,2,
310189983,CAL_9983_251009_46000,CAL,202510,46000,1265,1264.2,47100,39.6961,0.4964,2,
310199983,CAL_9983_251009_46500,CAL,202510,46500,864.5,864.1,47100,36.7489,0.4964,2,
310209983,CAL_9983_251009_47000,CAL,202510,47000,545.5,545.3,47100,35.4867,0.4964,2,
310219983,CAL_9983_251009_47500,CAL,202510,47500,339,338.7,47100,36.7707,0.4964,2,
310229983,CAL_9983_251009_48000,CAL,202510,48000,214,213.6,47100,39.1777,0.4964,2,
310239983,CAL_9983_251009_48500,CAL,202510,48500,132,131.8,47100,41.2748,0.4964,2,
310249983,CAL_9983_251009_49000,CAL,202510,49000,85.5,85.5,47100,44.0139,0.4964,2,
310259983,CAL_9983_251009_49500,CAL,202510,49500,57,56.9,47100,46.8087,0.4964,2,
310269983,CAL_9983_251009_50000,CAL,202510,50000,51,50.5,47100,52.4377,0.4964,2,
310279983,CAL_9983_251009_51000,CAL,202510,51000,17.2,17.2,47100,54.0303,0.4964,2,
310289983,CAL_9983_251009_52000,CAL,202510,52000,6.1,6,47100,56.2662,0.4964,2,
310299983,CAL_9983_251009_53000,CAL,202510,53000,3.1,3,47100,60.6531,0.4964,2,
310309983,CAL_9983_251009_54000,CAL,202510,54000,1.3,1.2,47100,63.332,0.4964,2,
310319983,CAL_9983_251009_55000,CAL,202510,55000,0.7,0.6,47100,66.9336,0.4964,2,
310329983,CAL_9983_251009_56000,CAL,202510,56000,0.4,0.4,47100,71.3521,0.4964,2,
310339983,CAL_9983_251009_57000,CAL,202510,57000,0.3,0.2,47100,75.0916,0.4964,2,
310349983,CAL_9983_251009_58000,CAL,202510,58000,0.2,0.1,47100,78.646,0.4964,2,
310359983,CAL_9983_251009_59000,CAL,202510,59000,0.1,0.1,47100,81.5463,0.4964,2,
310369983,CAL_9983_251009_60000,CAL,202510,60000,0.1,0,47100,81.5463,0.4964,2,
310379983,CAL_9983_251009_61000,CAL,202510,61000,0.1,0,47100,81.5463,0.4964,2,
310389983,CAL_9983_251009_62000,CAL,202510,62000,0.1,0,47100,81.5463,0.4964,2,
310399983,CAL_9983_251009_63000,CAL,202510,63000,0.1,0,47100,81.5463,0.4964,2,
310409983,CAL_9983_251009_64000,CAL,202510,64000,0.1,0,47100,81.5463,0.4964,2,
310419983,CAL_9983_251009_65000,CAL,202510,65000,0.1,0,47100,81.5463,0.4964,2,
311389983,CAL_9983_251113_37500,CAL,202511,37500,9855,9851.9,47100,50.1335,0.6118,37,
311349983,CAL_9983_251113_38000,CAL,202511,38000,9370,9369.7,47100,48.706,0.6118,37,
311359983,CAL_9983_251113_38500,CAL,202511,38500,8895,8891.6,47100,47.3904,0.6118,37,
311369983,CAL_9983_251113_39000,CAL,202511,39000,8420,8415.1,47100,46.0569,0.6118,37,
311379983,CAL_9983_251113_39500,CAL,202511,39500,7945,7940.5,47100,44.7049,0.6118,37,
311339983,CAL_9983_251113_40000,CAL,202511,40000,7475,7471.3,47100,43.4568,0.6118,37,
311019983,CAL_9983_251113_40500,CAL,202511,40500,7015,7011.7,47100,42.4244,0.6118,37,
311029983,CAL_9983_251113_41000,CAL,202511,41000,6555,6550.9,47100,41.2028,0.6118,37,
311039983,CAL_9983_251113_41500,CAL,202511,41500,6100,6099.9,47100,40.1373,0.6118,37,
311049983,CAL_9983_251113_42000,CAL,202511,42000,5650,5645.9,47100,38.83,0.6118,37,
311059983,CAL_9983_251113_42500,CAL,202511,42500,5250,5247,47100,38.7828,0.6118,37,
311069983,CAL_9983_251113_43000,CAL,202511,43000,4850,4849.7,47100,38.4538,0.6118,37,
311079983,CAL_9983_251113_43500,CAL,202511,43500,4470,4465.2,47100,38.124,0.6118,37,
311089983,CAL_9983_251113_44000,CAL,202511,44000,4095,4095,47100,37.8054,0.6118,37,
311099983,CAL_9983_251113_44500,CAL,202511,44500,3745,3741.6,47100,37.5274,0.6118,37,
311109983,CAL_9983_251113_45000,CAL,202511,45000,3405,3404.7,47100,37.264,0.6118,37,
311119983,CAL_9983_251113_45500,CAL,202511,45500,3090,3085,47100,37.0138,0.6118,37,
311129983,CAL_9983_251113_46000,CAL,202511,46000,2787,2786,47100,36.8255,0.6118,37,
311139983,CAL_9983_251113_46500,CAL,202511,46500,2505,2504.7,47100,36.6355,0.6118,37,
311149983,CAL_9983_251113_47000,CAL,202511,47000,2241,2240.9,47100,36.4389,0.6118,37,
311159983,CAL_9983_251113_47500,CAL,202511,47500,1996,1995.8,47100,36.251,0.6118,37,
311169983,CAL_9983_251113_48000,CAL,202511,48000,1775,1774.2,47100,36.1566,0.6118,37,
311179983,CAL_9983_251113_48500,CAL,202511,48500,1572,1571.6,47100,36.0826,0.6118,37,
311189983,CAL_9983_251113_49000,CAL,202511,49000,1386,1385.4,47100,35.9945,0.6118,37,
311199983,CAL_9983_251113_49500,CAL,202511,49500,1219,1218.5,47100,35.9541,0.6118,37,
311209983,CAL_9983_251113_50000,CAL,202511,50000,1069,1068.3,47100,35.9325,0.6118,37,
311219983,CAL_9983_251113_51000,CAL,202511,51000,812.5,812.3,47100,35.9011,0.6118,37,
311229983,CAL_9983_251113_52000,CAL,202511,52000,590.5,590,47100,35.444,0.6118,37,
311239983,CAL_9983_251113_53000,CAL,202511,53000,477.5,477.3,47100,36.593,0.6118,37,
311249983,CAL_9983_251113_54000,CAL,202511,54000,361.5,361.1,47100,36.8951,0.6118,37,
311259983,CAL_9983_251113_55000,CAL,202511,55000,270,269.6,47100,37.1226,0.6118,37,
311269983,CAL_9983_251113_56000,CAL,202511,56000,202,201.6,47100,37.4214,0.6118,37,
311279983,CAL_9983_251113_57000,CAL,202511,57000,151,151,47100,37.7637,0.6118,37,
311289983,CAL_9983_251113_58000,CAL,202511,58000,113.5,113.4,47100,38.1461,0.6118,37,
311299983,CAL_9983_251113_59000,CAL,202511,59000,86,85.8,47100,38.5781,0.6118,37,
311309983,CAL_9983_251113_60000,CAL,202511,60000,64,63.7,47100,38.89,0.6118,37,
311319983,CAL_9983_251113_61000,CAL,202511,61000,47.6,47.5,47100,39.2267,0.6118,37,
311329983,CAL_9983_251113_62000,CAL,202511,62000,33.4,33.3,47100,39.2267,0.6118,37,
312409983,CAL_9983_251211_36000,CAL,202512,36000,11645,11644.1,47100,52.9245,0.6118,65,
312419983,CAL_9983_251211_36500,CAL,202512,36500,11165,11161.7,47100,51.3773,0.6118,65,
312429983,CAL_9983_251211_37000,CAL,202512,37000,10685,10681.7,47100,49.8778,0.6118,65,
312439983,CAL_9983_251211_37500,CAL,202512,37500,10220,10217.3,47100,48.7731,0.6118,65,
312329983,CAL_9983_251211_38000,CAL,202512,38000,9755,9750.7,47100,47.5537,0.6118,65,
312339983,CAL_9983_251211_38500,CAL,202512,38500,9290,9289.3,47100,46.4097,0.6118,65,
312019983,CAL_9983_251211_39000,CAL,202512,39000,8835,8830.8,47100,45.2708,0.6118,65,
312029983,CAL_9983_251211_39500,CAL,202512,39500,8360,8359.5,47100,43.7923,0.6118,65,
312039983,CAL_9983_251211_40000,CAL,202512,40000,7920,7916,47100,42.8576,0.6118,65,
312049983,CAL_9983_251211_40500,CAL,202512,40500,7480,7477.1,47100,41.9246,0.6118,65,
312059983,CAL_9983_251211_41000,CAL,202512,41000,7045,7042.8,47100,40.9889,0.6118,65,
312069983,CAL_9983_251211_41500,CAL,202512,41500,6620,6618.7,47100,40.1397,0.6118,65,
312079983,CAL_9983_251211_42000,CAL,202512,42000,6205,6203.1,47100,39.3304,0.6118,65,
312089983,CAL_9983_251211_42500,CAL,202512,42500,5790,5789.2,47100,38.4329,0.6118,65,
312099983,CAL_9983_251211_43000,CAL,202512,43000,5385,5381.6,47100,37.523,0.6118,65,
312109983,CAL_9983_251211_43500,CAL,202512,43500,4980,4975.8,47100,36.5239,0.6118,65,
312119983,CAL_9983_251211_44000,CAL,202512,44000,4610,4608.3,47100,35.9644,0.6118,65,
312129983,CAL_9983_251211_44500,CAL,202512,44500,4245,4240.7,47100,35.2498,0.6118,65,
312139983,CAL_9983_251211_45000,CAL,202512,45000,3890,3886,47100,34.5629,0.6118,65,
312149983,CAL_9983_251211_45500,CAL,202512,45500,3585,3583.7,47100,34.4152,0.6118,65,
312159983,CAL_9983_251211_46000,CAL,202512,46000,3300,3299,47100,34.3101,0.6118,65,
312169983,CAL_9983_251211_46500,CAL,202512,46500,3020,3018.4,47100,34.0703,0.6118,65,
312179983,CAL_9983_251211_47000,CAL,202512,47000,2763,2762.9,47100,33.9653,0.6118,65,
312189983,CAL_9983_251211_47500,CAL,202512,47500,2512,2511.7,47100,33.73,0.6118,65,
312199983,CAL_9983_251211_48000,CAL,202512,48000,2290,2289.6,47100,33.679,0.6118,65,
312209983,CAL_9983_251211_48500,CAL,202512,48500,2116,2115.2,47100,34.0519,0.6118,65,
312219983,CAL_9983_251211_49000,CAL,202512,49000,1922,1921.8,47100,34.009,0.6118,65,
312229983,CAL_9983_251211_49500,CAL,202512,49500,1742,1741.3,47100,33.9593,0.6118,65,
312239983,CAL_9983_251211_50000,CAL,202512,50000,1574,1574,47100,33.9122,0.6118,65,
312249983,CAL_9983_251211_51000,CAL,202512,51000,1336,1335.6,47100,34.6494,0.6118,65,
312259983,CAL_9983_251211_52000,CAL,202512,52000,1094,1093.7,47100,34.7606,0.6118,65,
312269983,CAL_9983_251211_53000,CAL,202512,53000,871.5,871.2,47100,34.5572,0.6118,65,
312279983,CAL_9983_251211_54000,CAL,202512,54000,707,707,47100,34.7318,0.6118,65,
312289983,CAL_9983_251211_55000,CAL,202512,55000,566,565.9,47100,34.7971,0.6118,65,
312299983,CAL_9983_251211_56000,CAL,202512,56000,455,454.7,47100,34.9597,0.6118,65,
312309983,CAL_9983_251211_57000,CAL,202512,57000,381,380.8,47100,35.5552,0.6118,65,
312319983,CAL_9983_251211_58000,CAL,202512,58000,319.5,319.3,47100,36.1288,0.6118,65,
312349983,CAL_9983_251211_59000,CAL,202512,59000,268,267.6,47100,36.6648,0.6118,65,
312359983,CAL_9983_251211_60000,CAL,202512,60000,222.5,222.3,47100,37.1006,0.6118,65,
312369983,CAL_9983_251211_61000,CAL,202512,61000,185,184.9,47100,37.5248,0.6118,65,
312379983,CAL_9983_251211_62000,CAL,202512,62000,147.5,147.2,47100,37.6107,0.6118,65,
312389983,CAL_9983_251211_63000,CAL,202512,63000,115.5,115.3,47100,37.6107,0.6118,65,
312399983,CAL_9983_251211_64000,CAL,202512,64000,90,90,47100,37.6107,0.6118,65,
312449983,CAL_9983_251211_65000,CAL,202512,65000,70,70,47100,37.6107,0.6118,65,
315329983,CAL_9983_260312_36000,CAL,202603,36000,12240,12237.2,47100,45.8177,0.8809,156,
315339983,CAL_9983_260312_36500,CAL,202603,36500,11800,11795.8,47100,44.9968,0.8809,156,
315349983,CAL_9983_260312_37000,CAL,202603,37000,11345,11342.1,47100,43.9822,0.8809,156,
315359983,CAL_9983_260312_37500,CAL,202603,37500,10895,10891.6,47100,42.9903,0.8809,156,
315369983,CAL_9983_260312_38000,CAL,202603,38000,10465,10464.9,47100,42.2719,0.8809,156,
315379983,CAL_9983_260312_38500,CAL,202603,38500,10055,10052.8,47100,41.6895,0.8809,156,
315019983,CAL_9983_260312_39000,CAL,202603,39000,9645,9640.3,47100,41.0529,0.8809,156,
315029983,CAL_9983_260312_39500,CAL,202603,39500,9245,9245,47100,40.5626,0.8809,156,
315039983,CAL_9983_260312_40000,CAL,202603,40000,8835,8831.1,47100,39.8147,0.8809,156,
315049983,CAL_9983_260312_40500,CAL,202603,40500,8410,8409.3,47100,38.9414,0.8809,156,
315059983,CAL_9983_260312_41000,CAL,202603,41000,8020,8015.4,47100,38.3185,0.8809,156,
315069983,CAL_9983_260312_41500,CAL,202603,41500,7630,7625.5,47100,37.6848,0.8809,156,
315079983,CAL_9983_260312_42000,CAL,202603,42000,7245,7241.7,47100,37.0578,0.8809,156,
315089983,CAL_9983_260312_42500,CAL,202603,42500,6870,6867,47100,36.4629,0.8809,156,
315099983,CAL_9983_260312_43000,CAL,202603,43000,6520,6517,47100,36.0397,0.8809,156,
315109983,CAL_9983_260312_43500,CAL,202603,43500,6205,6201.3,47100,35.8612,0.8809,156,
315119983,CAL_9983_260312_44000,CAL,202603,44000,5865,5861.7,47100,35.3943,0.8809,156,
315129983,CAL_9983_260312_44500,CAL,202603,44500,5530,5526.6,47100,34.9004,0.8809,156,
315139983,CAL_9983_260312_45000,CAL,202603,45000,5200,5199.8,47100,34.4108,0.8809,156,
315149983,CAL_9983_260312_45500,CAL,202603,45500,4885,4883.5,47100,33.9425,0.8809,156,
315159983,CAL_9983_260312_46000,CAL,202603,46000,4590,4586.6,47100,33.5655,0.8809,156,
315169983,CAL_9983_260312_46500,CAL,202603,46500,4340,4336.2,47100,33.5003,0.8809,156,
315179983,CAL_9983_260312_47000,CAL,202603,47000,4100,4095.8,47100,33.4383,0.8809,156,
315189983,CAL_9983_260312_47500,CAL,202603,47500,3975,3974.6,47100,34.2759,0.8809,156,
315199983,CAL_9983_260312_48000,CAL,202603,48000,3745,3741.5,47100,34.1168,0.8809,156,
315209983,CAL_9983_260312_48500,CAL,202603,48500,3515,3513.2,47100,33.9227,0.8809,156,
315219983,CAL_9983_260312_49000,CAL,202603,49000,3295,3294.3,47100,33.7322,0.8809,156,
315229983,CAL_9983_260312_49500,CAL,202603,49500,3075,3074.6,47100,33.4613,0.8809,156,
315239983,CAL_9983_260312_50000,CAL,202603,50000,2888,2887.6,47100,33.3865,0.8809,156,
315249983,CAL_9983_260312_51000,CAL,202603,51000,2544,2543.7,47100,33.2755,0.8809,156,
315259983,CAL_9983_260312_52000,CAL,202603,52000,2246,2245.3,47100,33.2766,0.8809,156,
315269983,CAL_9983_260312_53000,CAL,202603,53000,1977,1976.5,47100,33.2767,0.8809,156,
315279983,CAL_9983_260312_54000,CAL,202603,54000,1736,1735.5,47100,33.2767,0.8809,156,
315289983,CAL_9983_260312_55000,CAL,202603,55000,1521,1520.2,47100,33.2767,0.8809,156,
315299983,CAL_9983_260312_56000,CAL,202603,56000,1329,1328.5,47100,33.2767,0.8809,156,
315309983,CAL_9983_260312_57000,CAL,202603,57000,1159,1158.3,47100,33.2767,0.8809,156,
315319983,CAL_9983_260312_58000,CAL,202603,58000,1008,1007.8,47100,33.2767,0.8809,156,
315389983,CAL_9983_260312_59000,CAL,202603,59000,875,875,47100,33.2767,0.8809,156,
315399983,CAL_9983_260312_60000,CAL,202603,60000,758.5,758.2,47100,33.2767,0.8809,156,
315409983,CAL_9983_260312_61000,CAL,202603,61000,656,655.7,47100,33.2767,0.8809,156,
315419983,CAL_9983_260312_62000,CAL,202603,62000,566.5,566,47100,33.2767,0.8809,156,
315429983,CAL_9983_260312_63000,CAL,202603,63000,488,487.8,47100,33.2767,0.8809,156,
315439983,CAL_9983_260312_64000,CAL,202603,64000,420,419.6,47100,33.2767,0.8809,156,
315449983,CAL_9983_260312_65000,CAL,202603,65000,360.5,360.4,47100,33.2767,0.8809,156,
210019983,PUT_9983_251009_37500,PUT,202510,37500,2.9,2.8,47100,110.7714,0.4964,2,
210029983,PUT_9983_251009_38000,PUT,202510,38000,3.4,3.4,47100,106.8087,0.4964,2,
210039983,PUT_9983_251009_38500,PUT,202510,38500,4.9,4.8,47100,104.7722,0.4964,2,
210049983,PUT_9983_251009_39000,PUT,202510,39000,6.8,6.7,47100,102.4392,0.4964,2,
210059983,PUT_9983_251009_39500,PUT,202510,39500,8.9,8.8,47100,99.3848,0.4964,2,
210069983,PUT_9983_251009_40000,PUT,202510,40000,11.7,11.7,47100,96.3927,0.4964,2,
210079983,PUT_9983_251009_40500,PUT,202510,40500,16.1,16.1,47100,93.9464,0.4964,2,
210089983,PUT_9983_251009_41000,PUT,202510,41000,23.6,23.6,47100,92.3694,0.4964,2,
210099983,PUT_9983_251009_41500,PUT,202510,41500,33.9,33.8,47100,90.6115,0.4964,2,
210109983,PUT_9983_251009_42000,PUT,202510,42000,46.7,46.6,47100,88.3147,0.4964,2,
210119983,PUT_9983_251009_42500,PUT,202510,42500,52,51.7,47100,82.391,0.4964,2,
210129983,PUT_9983_251009_43000,PUT,202510,43000,55,55,47100,75.6535,0.4964,2,
210139983,PUT_9983_251009_43500,PUT,202510,43500,64,64,47100,70.1352,0.4964,2,
210149983,PUT_9983_251009_44000,PUT,202510,44000,76.5,76.3,47100,64.7469,0.4964,2,
210159983,PUT_9983_251009_44500,PUT,202510,44500,94.5,94.1,47100,59.5565,0.4964,2,
210169983,PUT_9983_251009_45000,PUT,202510,45000,88.5,88.5,47100,49.8718,0.4964,2,
210179983,PUT_9983_251009_45500,PUT,202510,45500,110,109.8,47100,43.7831,0.4964,2,
210189983,PUT_9983_251009_46000,PUT,202510,46000,163,162.9,47100,39.6961,0.4964,2,
210199983,PUT_9983_251009_46500,PUT,202510,46500,263,262.8,47100,36.7489,0.4964,2,
210209983,PUT_9983_251009_47000,PUT,202510,47000,444.5,444.1,47100,35.4867,0.4964,2,
210219983,PUT_9983_251009_47500,PUT,202510,47500,737.5,737.4,47100,36.7707,0.4964,2,
210229983,PUT_9983_251009_48000,PUT,202510,48000,1113,1112.3,47100,39.1777,0.4964,2,
210239983,PUT_9983_251009_48500,PUT,202510,48500,1531,1530.4,47100,41.2748,0.4964,2,
210249983,PUT_9983_251009_49000,PUT,202510,49000,1985,1984.2,47100,44.0139,0.4964,2,
210259983,PUT_9983_251009_49500,PUT,202510,49500,2456,2455.6,47100,46.8087,0.4964,2,
210269983,PUT_9983_251009_50000,PUT,202510,50000,2950,2949.2,47100,52.4377,0.4964,2,
210279983,PUT_9983_251009_51000,PUT,202510,51000,3920,3915.8,47100,54.0303,0.4964,2,
210289983,PUT_9983_251009_52000,PUT,202510,52000,4905,4904.6,47100,56.2662,0.4964,2,
210299983,PUT_9983_251009_53000,PUT,202510,53000,5905,5901.6,47100,60.6531,0.4964,2,
210309983,PUT_9983_251009_54000,PUT,202510,54000,6900,6899.7,47100,63.332,0.4964,2,
210319983,PUT_9983_251009_55000,PUT,202510,55000,7900,7899.1,47100,66.9336,0.4964,2,
210329983,PUT_9983_251009_56000,PUT,202510,56000,8900,8898.9,47100,71.3521,0.4964,2,
210339983,PUT_9983_251009_57000,PUT,202510,57000,9900,9898.7,47100,75.0916,0.4964,2,
210349983,PUT_9983_251009_58000,PUT,202510,58000,10900,10898.6,47100,78.646,0.4964,2,
210359983,PUT_9983_251009_59000,PUT,202510,59000,11900,11898.5,47100,81.5463,0.4964,2,
210369983,PUT_9983_251009_60000,PUT,202510,60000,12900,12898.4,47100,81.5463,0.4964,2,
210379983,PUT_9983_251009_61000,PUT,202510,61000,13900,13898.4,47100,81.5463,0.4964,2,
210389983,PUT_9983_251009_62000,PUT,202510,62000,14900,14898.3,47100,81.5463,0.4964,2,
210399983,PUT_9983_251009_63000,PUT,202510,63000,15900,15898.3,47100,81.5463,0.4964,2,
210409983,PUT_9983_251009_64000,PUT,202510,64000,16900,16898.3,47100,81.5463,0.4964,2,
210419983,PUT_9983_251009_65000,PUT,202510,65000,17900,17898.2,47100,81.5463,0.4964,2,
211389983,PUT_9983_251113_37500,PUT,202511,37500,229,228.6,47100,50.1335,0.6118,37,
211349983,PUT_9983_251113_38000,PUT,202511,38000,246.5,246.2,47100,48.706,0.6118,37,
211359983,PUT_9983_251113_38500,PUT,202511,38500,268,267.7,47100,47.3904,0.6118,37,
211369983,PUT_9983_251113_39000,PUT,202511,39000,291,290.9,47100,46.0569,0.6118,37,
211379983,PUT_9983_251113_39500,PUT,202511,39500,316.5,316,47100,44.7049,0.6118,37,
211339983,PUT_9983_251113_40000,PUT,202511,40000,346.5,346.5,47100,43.4568,0.6118,37,
211019983,PUT_9983_251113_40500,PUT,202511,40500,387,386.6,47100,42.4244,0.6118,37,
211029983,PUT_9983_251113_41000,PUT,202511,41000,425.5,425.5,47100,41.2028,0.6118,37,
211039983,PUT_9983_251113_41500,PUT,202511,41500,474.5,474.1,47100,40.1373,0.6118,37,
211049983,PUT_9983_251113_42000,PUT,202511,42000,520,519.8,47100,38.83,0.6118,37,
211059983,PUT_9983_251113_42500,PUT,202511,42500,621,620.6,47100,38.7828,0.6118,37,
211069983,PUT_9983_251113_43000,PUT,202511,43000,723.5,723,47100,38.4538,0.6118,37,
211079983,PUT_9983_251113_43500,PUT,202511,43500,838.5,838.2,47100,38.124,0.6118,37,
211089983,PUT_9983_251113_44000,PUT,202511,44000,968,967.7,47100,37.8054,0.6118,37,
211099983,PUT_9983_251113_44500,PUT,202511,44500,1114,1114,47100,37.5274,0.6118,37,
211109983,PUT_9983_251113_45000,PUT,202511,45000,1277,1276.8,47100,37.264,0.6118,37,
211119983,PUT_9983_251113_45500,PUT,202511,45500,1457,1456.8,47100,37.0138,0.6118,37,
211129983,PUT_9983_251113_46000,PUT,202511,46000,1658,1657.5,47100,36.8255,0.6118,37,
211139983,PUT_9983_251113_46500,PUT,202511,46500,1876,1875.9,47100,36.6355,0.6118,37,
211149983,PUT_9983_251113_47000,PUT,202511,47000,2112,2111.8,47100,36.4389,0.6118,37,
211159983,PUT_9983_251113_47500,PUT,202511,47500,2367,2366.3,47100,36.251,0.6118,37,
211169983,PUT_9983_251113_48000,PUT,202511,48000,2645,2644.5,47100,36.1566,0.6118,37,
211179983,PUT_9983_251113_48500,PUT,202511,48500,2942,2941.5,47100,36.0826,0.6118,37,
211189983,PUT_9983_251113_49000,PUT,202511,49000,3255,3255,47100,35.9945,0.6118,37,
211199983,PUT_9983_251113_49500,PUT,202511,49500,3590,3587.8,47100,35.9541,0.6118,37,
211209983,PUT_9983_251113_50000,PUT,202511,50000,3940,3937.3,47100,35.9325,0.6118,37,
211219983,PUT_9983_251113_51000,PUT,202511,51000,4685,4680.7,47100,35.9011,0.6118,37,
211229983,PUT_9983_251113_52000,PUT,202511,52000,5460,5457.8,47100,35.444,0.6118,37,
211239983,PUT_9983_251113_53000,PUT,202511,53000,6345,6344.4,47100,36.593,0.6118,37,
211249983,PUT_9983_251113_54000,PUT,202511,54000,7230,7227.6,47100,36.8951,0.6118,37,
211259983,PUT_9983_251113_55000,PUT,202511,55000,8140,8135.5,47100,37.1226,0.6118,37,
211269983,PUT_9983_251113_56000,PUT,202511,56000,9070,9066.9,47100,37.4214,0.6118,37,
211279983,PUT_9983_251113_57000,PUT,202511,57000,10020,10015.6,47100,37.7637,0.6118,37,
211289983,PUT_9983_251113_58000,PUT,202511,58000,10980,10977.4,47100,38.1461,0.6118,37,
211299983,PUT_9983_251113_59000,PUT,202511,59000,11950,11949.2,47100,38.5781,0.6118,37,
211309983,PUT_9983_251113_60000,PUT,202511,60000,12930,12926.5,47100,38.89,0.6118,37,
211319983,PUT_9983_251113_61000,PUT,202511,61000,13910,13909.7,47100,39.2267,0.6118,37,
211329983,PUT_9983_251113_62000,PUT,202511,62000,14895,14894.9,47100,39.2267,0.6118,37,
212409983,PUT_9983_251211_36000,PUT,202512,36000,505,504.9,47100,52.9245,0.6118,65,
212419983,PUT_9983_251211_36500,PUT,202512,36500,522,522,47100,51.3773,0.6118,65,
212429983,PUT_9983_251211_37000,PUT,202512,37000,541.5,541.4,47100,49.8778,0.6118,65,
212439983,PUT_9983_251211_37500,PUT,202512,37500,576.5,576.5,47100,48.7731,0.6118,65,
212329983,PUT_9983_251211_38000,PUT,202512,38000,609.5,609.3,47100,47.5537,0.6118,65,
212339983,PUT_9983_251211_38500,PUT,202512,38500,647.5,647.4,47100,46.4097,0.6118,65,
212019983,PUT_9983_251211_39000,PUT,202512,39000,688.5,688.3,47100,45.2708,0.6118,65,
212029983,PUT_9983_251211_39500,PUT,202512,39500,716.5,716.5,47100,43.7923,0.6118,65,
212039983,PUT_9983_251211_40000,PUT,202512,40000,772.5,772.5,47100,42.8576,0.6118,65,
212049983,PUT_9983_251211_40500,PUT,202512,40500,833,833,47100,41.9246,0.6118,65,
212059983,PUT_9983_251211_41000,PUT,202512,41000,898.5,898.2,47100,40.9889,0.6118,65,
212069983,PUT_9983_251211_41500,PUT,202512,41500,973.5,973.5,47100,40.1397,0.6118,65,
212079983,PUT_9983_251211_42000,PUT,202512,42000,1058,1057.4,47100,39.3304,0.6118,65,
212089983,PUT_9983_251211_42500,PUT,202512,42500,1143,1142.9,47100,38.4329,0.6118,65,
212099983,PUT_9983_251211_43000,PUT,202512,43000,1235,1234.7,47100,37.523,0.6118,65,
212109983,PUT_9983_251211_43500,PUT,202512,43500,1329,1328.4,47100,36.5239,0.6118,65,
212119983,PUT_9983_251211_44000,PUT,202512,44000,1461,1460.4,47100,35.9644,0.6118,65,
212129983,PUT_9983_251211_44500,PUT,202512,44500,1593,1592.2,47100,35.2498,0.6118,65,
212139983,PUT_9983_251211_45000,PUT,202512,45000,1737,1737,47100,34.5629,0.6118,65,
212149983,PUT_9983_251211_45500,PUT,202512,45500,1935,1934.2,47100,34.4152,0.6118,65,
212159983,PUT_9983_251211_46000,PUT,202512,46000,2149,2149,47100,34.3101,0.6118,65,
212169983,PUT_9983_251211_46500,PUT,202512,46500,2368,2367.8,47100,34.0703,0.6118,65,
212179983,PUT_9983_251211_47000,PUT,202512,47000,2612,2611.7,47100,33.9653,0.6118,65,
212189983,PUT_9983_251211_47500,PUT,202512,47500,2860,2859.9,47100,33.73,0.6118,65,
212199983,PUT_9983_251211_48000,PUT,202512,48000,3140,3137.3,47100,33.679,0.6118,65,
212209983,PUT_9983_251211_48500,PUT,202512,48500,3465,3462.4,47100,34.0519,0.6118,65,
212219983,PUT_9983_251211_49000,PUT,202512,49000,3770,3768.4,47100,34.009,0.6118,65,
212229983,PUT_9983_251211_49500,PUT,202512,49500,4090,4087.4,47100,33.9593,0.6118,65,
212239983,PUT_9983_251211_50000,PUT,202512,50000,4420,4419.5,47100,33.9122,0.6118,65,
212249983,PUT_9983_251211_51000,PUT,202512,51000,5185,5180.1,47100,34.6494,0.6118,65,
212259983,PUT_9983_251211_52000,PUT,202512,52000,5940,5937.1,47100,34.7606,0.6118,65,
212269983,PUT_9983_251211_53000,PUT,202512,53000,6715,6713.5,47100,34.5572,0.6118,65,
212279983,PUT_9983_251211_54000,PUT,202512,54000,7550,7548.2,47100,34.7318,0.6118,65,
212289983,PUT_9983_251211_55000,PUT,202512,55000,8410,8406,47100,34.7971,0.6118,65,
212299983,PUT_9983_251211_56000,PUT,202512,56000,9295,9293.7,47100,34.9597,0.6118,65,
212309983,PUT_9983_251211_57000,PUT,202512,57000,10220,10218.7,47100,35.5552,0.6118,65,
212319983,PUT_9983_251211_58000,PUT,202512,58000,11160,11156.2,47100,36.1288,0.6118,65,
212349983,PUT_9983_251211_59000,PUT,202512,59000,12105,12103.4,47100,36.6648,0.6118,65,
212359983,PUT_9983_251211_60000,PUT,202512,60000,13060,13057,47100,37.1006,0.6118,65,
212369983,PUT_9983_251211_61000,PUT,202512,61000,14020,14018.5,47100,37.5248,0.6118,65,
212379983,PUT_9983_251211_62000,PUT,202512,62000,14980,14979.6,47100,37.6107,0.6118,65,
212389983,PUT_9983_251211_63000,PUT,202512,63000,15950,15946.7,47100,37.6107,0.6118,65,
212399983,PUT_9983_251211_64000,PUT,202512,64000,16925,16920.3,47100,37.6107,0.6118,65,
212449983,PUT_9983_251211_65000,PUT,202512,65000,17900,17899.2,47100,37.6107,0.6118,65,
215329983,PUT_9983_260312_36000,PUT,202603,36000,1242,1241.1,47100,45.8177,0.8809,156,
215339983,PUT_9983_260312_36500,PUT,202603,36500,1298,1297.8,47100,44.9968,0.8809,156,
215349983,PUT_9983_260312_37000,PUT,202603,37000,1343,1342.2,47100,43.9822,0.8809,156,
215359983,PUT_9983_260312_37500,PUT,202603,37500,1390,1389.9,47100,42.9903,0.8809,156,
215369983,PUT_9983_260312_38000,PUT,202603,38000,1462,1461.3,47100,42.2719,0.8809,156,
215379983,PUT_9983_260312_38500,PUT,202603,38500,1548,1547.3,47100,41.6895,0.8809,156,
215019983,PUT_9983_260312_39000,PUT,202603,39000,1633,1632.9,47100,41.0529,0.8809,156,
215029983,PUT_9983_260312_39500,PUT,202603,39500,1736,1735.7,47100,40.5626,0.8809,156,
215039983,PUT_9983_260312_40000,PUT,202603,40000,1820,1819.9,47100,39.8147,0.8809,156,
215049983,PUT_9983_260312_40500,PUT,202603,40500,1897,1896.2,47100,38.9414,0.8809,156,
215059983,PUT_9983_260312_41000,PUT,202603,41000,2001,2000.5,47100,38.3185,0.8809,156,
215069983,PUT_9983_260312_41500,PUT,202603,41500,2109,2108.7,47100,37.6848,0.8809,156,
215079983,PUT_9983_260312_42000,PUT,202603,42000,2224,2223.1,47100,37.0578,0.8809,156,
215089983,PUT_9983_260312_42500,PUT,202603,42500,2347,2346.5,47100,36.4629,0.8809,156,
215099983,PUT_9983_260312_43000,PUT,202603,43000,2495,2494.6,47100,36.0397,0.8809,156,
215109983,PUT_9983_260312_43500,PUT,202603,43500,2677,2677,47100,35.8612,0.8809,156,
215119983,PUT_9983_260312_44000,PUT,202603,44000,2836,2835.5,47100,35.3943,0.8809,156,
215129983,PUT_9983_260312_44500,PUT,202603,44500,2999,2998.6,47100,34.9004,0.8809,156,
215139983,PUT_9983_260312_45000,PUT,202603,45000,3170,3169.9,47100,34.4108,0.8809,156,
215149983,PUT_9983_260312_45500,PUT,202603,45500,3355,3351.7,47100,33.9425,0.8809,156,
215159983,PUT_9983_260312_46000,PUT,202603,46000,3555,3552.9,47100,33.5655,0.8809,156,
215169983,PUT_9983_260312_46500,PUT,202603,46500,3805,3800.6,47100,33.5003,0.8809,156,
215179983,PUT_9983_260312_47000,PUT,202603,47000,4060,4058.3,47100,33.4383,0.8809,156,
215189983,PUT_9983_260312_47500,PUT,202603,47500,4440,4435.3,47100,34.2759,0.8809,156,
215199983,PUT_9983_260312_48000,PUT,202603,48000,4705,4700.3,47100,34.1168,0.8809,156,
215209983,PUT_9983_260312_48500,PUT,202603,48500,4975,4970.1,47100,33.9227,0.8809,156,
215219983,PUT_9983_260312_49000,PUT,202603,49000,5250,5249.3,47100,33.7322,0.8809,156,
215229983,PUT_9983_260312_49500,PUT,202603,49500,5530,5527.8,47100,33.4613,0.8809,156,
215239983,PUT_9983_260312_50000,PUT,202603,50000,5840,5838.9,47100,33.3865,0.8809,156,
215249983,PUT_9983_260312_51000,PUT,202603,51000,6495,6491.3,47100,33.2755,0.8809,156,
215259983,PUT_9983_260312_52000,PUT,202603,52000,7190,7189,47100,33.2766,0.8809,156,
215269983,PUT_9983_260312_53000,PUT,202603,53000,7920,7916.5,47100,33.2767,0.8809,156,
215279983,PUT_9983_260312_54000,PUT,202603,54000,8675,8671.8,47100,33.2767,0.8809,156,
215289983,PUT_9983_260312_55000,PUT,202603,55000,9455,9452.7,47100,33.2767,0.8809,156,
215299983,PUT_9983_260312_56000,PUT,202603,56000,10260,10257.2,47100,33.2767,0.8809,156,
215309983,PUT_9983_260312_57000,PUT,202603,57000,11085,11083.3,47100,33.2767,0.8809,156,
215319983,PUT_9983_260312_58000,PUT,202603,58000,11930,11929,47100,33.2767,0.8809,156,
215389983,PUT_9983_260312_59000,PUT,202603,59000,12795,12792.4,47100,33.2767,0.8809,156,
215399983,PUT_9983_260312_60000,PUT,202603,60000,13675,13671.9,47100,33.2767,0.8809,156,
215409983,PUT_9983_260312_61000,PUT,202603,61000,14570,14565.6,47100,33.2767,0.8809,156,
215419983,PUT_9983_260312_62000,PUT,202603,62000,15475,15472.2,47100,33.2767,0.8809,156,
215429983,PUT_9983_260312_63000,PUT,202603,63000,16395,16390.2,47100,33.2767,0.8809,156,
215439983,PUT_9983_260312_64000,PUT,202603,64000,17320,17318.3,47100,33.2767,0.8809,156,
215449983,PUT_9983_260312_65000,PUT,202603,65000,18260,18255.3,47100,33.2767,0.8809,156,
310019984,CAL_9984_251009_8750,CAL,202510,8750,12285,12280.3,21030,320,0.4964,2,
310029984,CAL_9984_251009_9000,CAL,202510,9000,12035,12030.4,21030,320,0.4964,2,
310039984,CAL_9984_251009_9250,CAL,202510,9250,11785,11780.5,21030,320,0.4964,2,
310049984,CAL_9984_251009_9500,CAL,202510,9500,11535,11530.6,21030,320,0.4964,2,
310059984,CAL_9984_251009_9750,CAL,202510,9750,11285,11280.8,21030,320,0.4964,2,
310069984,CAL_9984_251009_10000,CAL,202510,10000,11035,11031.1,21030,320,0.4964,2,
310079984,CAL_9984_251009_10250,CAL,202510,10250,10785,10781.5,21030,320,0.4964,2,
310089984,CAL_9984_251009_10500,CAL,202510,10500,10535,10532,21030,320,0.4964,2,
310099984,CAL_9984_251009_10750,CAL,202510,10750,10285,10282.7,21030,320,0.4964,2,
310109984,CAL_9984_251009_11000,CAL,202510,11000,10035,10033.7,21030,320,0.4964,2,
310119984,CAL_9984_251009_11250,CAL,202510,11250,9785,9784.9,21030,319.3225,0.4964,2,
310129984,CAL_9984_251009_11500,CAL,202510,11500,9540,9535.3,21030,311.6097,0.4964,2,
310139984,CAL_9984_251009_11750,CAL,202510,11750,9290,9285.7,21030,304.2392,0.4964,2,
310149984,CAL_9984_251009_12000,CAL,202510,12000,9040,9036.2,21030,296.8116,0.4964,2,
310159984,CAL_9984_251009_12250,CAL,202510,12250,8790,8786.7,21030,289.1366,0.4964,2,
310169984,CAL_9984_251009_12500,CAL,202510,12500,8540,8537.3,21030,282.0429,0.4964,2,
310179984,CAL_9984_251009_12750,CAL,202510,12750,8290,8287.7,21030,274.04,0.4964,2,
310189984,CAL_9984_251009_13000,CAL,202510,13000,8040,8038.7,21030,268.2055,0.4964,2,
310199984,CAL_9984_251009_13250,CAL,202510,13250,7790,7789.6,21030,261.7529,0.4964,2,
310209984,CAL_9984_251009_13500,CAL,202510,13500,7545,7540.5,21030,255.13,0.4964,2,
310219984,CAL_9984_251009_13750,CAL,202510,13750,7295,7291.1,21030,247.5432,0.4964,2,
310229984,CAL_9984_251009_14000,CAL,202510,14000,7045,7042.3,21030,241.207,0.4964,2,
310239984,CAL_9984_251009_14250,CAL,202510,14250,6795,6793.1,21030,233.892,0.4964,2,
310249984,CAL_9984_251009_14500,CAL,202510,14500,6545,6544.5,21030,227.7227,0.4964,2,
310259984,CAL_9984_251009_14750,CAL,202510,14750,6300,6296.4,21030,222.1951,0.4964,2,
310269984,CAL_9984_251009_15000,CAL,202510,15000,6050,6048.9,21030,217.4926,0.4964,2,
310279984,CAL_9984_251009_15250,CAL,202510,15250,5805,5800.8,21030,211.2498,0.4964,2,
310289984,CAL_9984_251009_15500,CAL,202510,15500,5555,5553.1,21030,205.1857,0.4964,2,
310299984,CAL_9984_251009_15750,CAL,202510,15750,5310,5305.6,21030,199.1408,0.4964,2,
310309984,CAL_9984_251009_16000,CAL,202510,16000,5060,5059.3,21030,194.0756,0.4964,2,
310319984,CAL_9984_251009_16250,CAL,202510,16250,4815,4812.2,21030,187.7494,0.4964,2,
310329984,CAL_9984_251009_16500,CAL,202510,16500,4570,4565.3,21030,181.2025,0.4964,2,
310339984,CAL_9984_251009_16750,CAL,202510,16750,4325,4321.6,21030,177.1398,0.4964,2,
310349984,CAL_9984_251009_17000,CAL,202510,17000,4080,4075.8,21030,170.6545,0.4964,2,
310359984,CAL_9984_251009_17250,CAL,202510,17250,3835,3834.9,21030,167.1282,0.4964,2,
310369984,CAL_9984_251009_17500,CAL,202510,17500,3595,3592.4,21030,161.6669,0.4964,2,
310379984,CAL_9984_251009_17750,CAL,202510,17750,3355,3351,21030,156.2271,0.4964,2,
310389984,CAL_9984_251009_18000,CAL,202510,18000,3115,3112.5,21030,151.4284,0.4964,2,
310399984,CAL_9984_251009_18250,CAL,202510,18250,2881,2880.6,21030,148.5446,0.4964,2,
310409984,CAL_9984_251009_18500,CAL,202510,18500,2651,2650.8,21030,145.1139,0.4964,2,
310419984,CAL_9984_251009_18750,CAL,202510,18750,2422,2421,21030,140.4877,0.4964,2,
310429984,CAL_9984_251009_19000,CAL,202510,19000,2169,2168.1,21030,128.0918,0.4964,2,
310439984,CAL_9984_251009_19250,CAL,202510,19250,1919,1918.5,21030,116.6239,0.4964,2,
310449984,CAL_9984_251009_19500,CAL,202510,19500,1678,1677.3,21030,107.2778,0.4964,2,
310459984,CAL_9984_251009_19750,CAL,202510,19750,1437,1436.5,21030,97.5365,0.4964,2,
310469984,CAL_9984_251009_20000,CAL,202510,20000,1170,1170,21030,81.3075,0.4964,2,
310479984,CAL_9984_251009_20250,CAL,202510,20250,926.5,926.2,21030,70.1045,0.4964,2,
310489984,CAL_9984_251009_20500,CAL,202510,20500,708,707.6,21030,62.8981,0.4964,2,
310499984,CAL_9984_251009_20750,CAL,202510,20750,515,514.9,21030,57.9144,0.4964,2,
310509984,CAL_9984_251009_21000,CAL,202510,21000,369.5,369.3,21030,57.0129,0.4964,2,
310519984,CAL_9984_251009_21250,CAL,202510,21250,284,283.8,21030,61.4411,0.4964,2,
310529984,CAL_9984_251009_21500,CAL,202510,21500,219,218.8,21030,65.5501,0.4964,2,
310539984,CAL_9984_251009_21750,CAL,202510,21750,173.5,173.1,21030,70.1306,0.4964,2,
310549984,CAL_9984_251009_22000,CAL,202510,22000,141,140.6,21030,75.0065,0.4964,2,
310559984,CAL_9984_251009_22250,CAL,202510,22250,136,135.9,21030,84.5701,0.4964,2,
310569984,CAL_9984_251009_22500,CAL,202510,22500,102.5,102.4,21030,85.9483,0.4964,2,
310579984,CAL_9984_251009_22750,CAL,202510,22750,77.5,77.5,21030,87.5583,0.4964,2,
310589984,CAL_9984_251009_23000,CAL,202510,23000,59.5,59,21030,89.354,0.4964,2,
310599984,CAL_9984_251009_23250,CAL,202510,23250,48.5,48.5,21030,92.7165,0.4964,2,
310609984,CAL_9984_251009_23500,CAL,202510,23500,41.9,41.8,21030,96.8831,0.4964,2,
310619984,CAL_9984_251009_23750,CAL,202510,23750,33.7,33.7,21030,99.3886,0.4964,2,
310629984,CAL_9984_251009_24000,CAL,202510,24000,27.3,27.2,21030,101.8224,0.4964,2,
310639984,CAL_9984_251009_24250,CAL,202510,24250,23,23,21030,104.9283,0.4964,2,
310649984,CAL_9984_251009_24500,CAL,202510,24500,20.1,20.1,21030,108.4884,0.4964,2,
311019984,CAL_9984_251113_14250,CAL,202511,14250,7160,7159.7,21030,107.3547,0.6118,37,
311029984,CAL_9984_251113_14500,CAL,202511,14500,6925,6920.3,21030,104.6066,0.6118,37,
311039984,CAL_9984_251113_14750,CAL,202511,14750,6680,6678.5,21030,101.6532,0.6118,37,
311049984,CAL_9984_251113_15000,CAL,202511,15000,6440,6438.2,21030,98.8346,0.6118,37,
311059984,CAL_9984_251113_15250,CAL,202511,15250,6200,6197.7,21030,95.998,0.6118,37,
311069984,CAL_9984_251113_15500,CAL,202511,15500,5960,5958.5,21030,93.2596,0.6118,37,
311079984,CAL_9984_251113_15750,CAL,202511,15750,5720,5719.4,21030,90.5205,0.6118,37,
311089984,CAL_9984_251113_16000,CAL,202511,16000,5480,5480,21030,87.7484,0.6118,37,
311099984,CAL_9984_251113_16250,CAL,202511,16250,5245,5242.4,21030,85.0942,0.6118,37,
311109984,CAL_9984_251113_16500,CAL,202511,16500,5005,5004.2,21030,82.378,0.6118,37,
311119984,CAL_9984_251113_16750,CAL,202511,16750,4770,4768.9,21030,79.8256,0.6118,37,
311129984,CAL_9984_251113_17000,CAL,202511,17000,4535,4533.1,21030,77.2134,0.6118,37,
311139984,CAL_9984_251113_17250,CAL,202511,17250,4305,4301.7,21030,74.8312,0.6118,37,
311149984,CAL_9984_251113_17500,CAL,202511,17500,4075,4072,21030,72.4926,0.6118,37,
311159984,CAL_9984_251113_17750,CAL,202511,17750,3845,3840.7,21030,70.009,0.6118,37,
311169984,CAL_9984_251113_18000,CAL,202511,18000,3625,3622.8,21030,68.1832,0.6118,37,
311179984,CAL_9984_251113_18250,CAL,202511,18250,3405,3400.1,21030,66.0032,0.6118,37,
311189984,CAL_9984_251113_18500,CAL,202511,18500,3185,3183.3,21030,64.0314,0.6118,37,
311199984,CAL_9984_251113_18750,CAL,202511,18750,2963,2962.2,21030,61.7416,0.6118,37,
311209984,CAL_9984_251113_19000,CAL,202511,19000,2784,2783.7,21030,61.2974,0.6118,37,
311219984,CAL_9984_251113_19250,CAL,202511,19250,2612,2611.4,21030,60.8914,0.6118,37,
311229984,CAL_9984_251113_19500,CAL,202511,19500,2429,2428,21030,59.7854,0.6118,37,
311239984,CAL_9984_251113_19750,CAL,202511,19750,2273,2272.9,21030,59.6406,0.6118,37,
311249984,CAL_9984_251113_20000,CAL,202511,20000,2123,2122.7,21030,59.4448,0.6118,37,
311259984,CAL_9984_251113_20250,CAL,202511,20250,1981,1980.2,21030,59.307,0.6118,37,
311269984,CAL_9984_251113_20500,CAL,202511,20500,1842,1841.8,21030,59.0788,0.6118,37,
311279984,CAL_9984_251113_20750,CAL,202511,20750,1711,1710.8,21030,58.8965,0.6118,37,
311289984,CAL_9984_251113_21000,CAL,202511,21000,1596,1595.8,21030,59.079,0.6118,37,
311299984,CAL_9984_251113_21250,CAL,202511,21250,1481,1480.2,21030,58.9999,0.6118,37,
311309984,CAL_9984_251113_21500,CAL,202511,21500,1372,1371,21030,58.9338,0.6118,37,
311319984,CAL_9984_251113_21750,CAL,202511,21750,1270,1269.4,21030,58.9228,0.6118,37,
311329984,CAL_9984_251113_22000,CAL,202511,22000,1178,1177.4,21030,59.0495,0.6118,37,
311339984,CAL_9984_251113_22250,CAL,202511,22250,1088,1087.3,21030,59.0372,0.6118,37,
311349984,CAL_9984_251113_22500,CAL,202511,22500,1006,1005.8,21030,59.1418,0.6118,37,
311359984,CAL_9984_251113_22750,CAL,202511,22750,906.5,906.1,21030,58.3257,0.6118,37,
311369984,CAL_9984_251113_23000,CAL,202511,23000,875.5,875.4,21030,60.0419,0.6118,37,
311379984,CAL_9984_251113_23250,CAL,202511,23250,807.5,807.4,21030,60.1017,0.6118,37,
311389984,CAL_9984_251113_23500,CAL,202511,23500,800.5,800,21030,62.5013,0.6118,37,
311399984,CAL_9984_251113_23750,CAL,202511,23750,745,744.6,21030,62.7792,0.6118,37,
311409984,CAL_9984_251113_24000,CAL,202511,24000,692.5,692.5,21030,63.036,0.6118,37,
311419984,CAL_9984_251113_24250,CAL,202511,24250,643,642.5,21030,63.2316,0.6118,37,
311429984,CAL_9984_251113_24500,CAL,202511,24500,597,596.6,21030,63.4572,0.6118,37,
312019984,CAL_9984_251211_4200,CAL,202512,4200,17135,17132.5,21030,261.5323,0.6118,65,
312029984,CAL_9984_251211_4300,CAL,202512,4300,17055,17051.1,21030,261.5323,0.6118,65,
312039984,CAL_9984_251211_4400,CAL,202512,4400,16965,16962.8,21030,260.075,0.6118,65,
312049984,CAL_9984_251211_4500,CAL,202512,4500,16870,16865.6,21030,256.864,0.6118,65,
312059984,CAL_9984_251211_4600,CAL,202512,4600,16770,16768.6,21030,253.7954,0.6118,65,
312069984,CAL_9984_251211_4700,CAL,202512,4700,16675,16671.9,21030,250.8539,0.6118,65,
312079984,CAL_9984_251211_4800,CAL,202512,4800,16580,16575.6,21030,248.0355,0.6118,65,
312089984,CAL_9984_251211_4900,CAL,202512,4900,16480,16479.4,21030,245.3201,0.6118,65,
312099984,CAL_9984_251211_5000,CAL,202512,5000,16385,16383.6,21030,242.7145,0.6118,65,
312109984,CAL_9984_251211_5250,CAL,202512,5250,16150,16145.2,21030,236.63,0.6118,65,
312119984,CAL_9984_251211_5500,CAL,202512,5500,15910,15909.6,21030,231.2867,0.6118,65,
312129984,CAL_9984_251211_5750,CAL,202512,5750,15675,15672.8,21030,225.9621,0.6118,65,
312139984,CAL_9984_251211_6000,CAL,202512,6000,15425,15423.2,21030,218.9693,0.6118,65,
312149984,CAL_9984_251211_6250,CAL,202512,6250,15180,15178.9,21030,213.0708,0.6118,65,
312159984,CAL_9984_251211_6500,CAL,202512,6500,14940,14938.6,21030,207.9633,0.6118,65,
312169984,CAL_9984_251211_6750,CAL,202512,6750,14710,14706.4,21030,204.108,0.6118,65,
312179984,CAL_9984_251211_7000,CAL,202512,7000,14475,14474.5,21030,200.3719,0.6118,65,
312189984,CAL_9984_251211_7250,CAL,202512,7250,14230,14227.2,21030,194.8684,0.6118,65,
312199984,CAL_9984_251211_7500,CAL,202512,7500,13985,13981,21030,189.6933,0.6118,65,
312209984,CAL_9984_251211_7750,CAL,202512,7750,13740,13735.7,21030,184.8013,0.6118,65,
312219984,CAL_9984_251211_8000,CAL,202512,8000,13495,13494.6,21030,180.5374,0.6118,65,
312229984,CAL_9984_251211_8250,CAL,202512,8250,13260,13256.4,21030,176.71,0.6118,65,
312239984,CAL_9984_251211_8500,CAL,202512,8500,13020,13019.8,21030,173.1291,0.6118,65,
312249984,CAL_9984_251211_8750,CAL,202512,8750,12785,12782.3,21030,169.5458,0.6118,65,
312259984,CAL_9984_251211_9000,CAL,202512,9000,12535,12534.2,21030,165.0107,0.6118,65,
312269984,CAL_9984_251211_9250,CAL,202512,9250,12290,12286.2,21030,160.6229,0.6118,65,
312279984,CAL_9984_251211_9500,CAL,202512,9500,12040,12038,21030,156.3278,0.6118,65,
312289984,CAL_9984_251211_9750,CAL,202512,9750,11795,11790.7,21030,152.2401,0.6118,65,
312299984,CAL_9984_251211_10000,CAL,202512,10000,11560,11555.4,21030,149.2946,0.6118,65,
312309984,CAL_9984_251211_10250,CAL,202512,10250,11325,11324.1,21030,146.7223,0.6118,65,
312319984,CAL_9984_251211_10500,CAL,202512,10500,11095,11092.2,21030,144.1136,0.6118,65,
312329984,CAL_9984_251211_10750,CAL,202512,10750,10855,10851.6,21030,140.8437,0.6118,65,
312339984,CAL_9984_251211_11000,CAL,202512,11000,10615,10610.4,21030,137.5862,0.6118,65,
312349984,CAL_9984_251211_11250,CAL,202512,11250,10375,10373.1,21030,134.6752,0.6118,65,
312359984,CAL_9984_251211_11500,CAL,202512,11500,10150,10148.7,21030,132.7271,0.6118,65,
312369984,CAL_9984_251211_11750,CAL,202512,11750,9925,9920.2,21030,130.4658,0.6118,65,
312379984,CAL_9984_251211_12000,CAL,202512,12000,9695,9692.2,21030,128.2366,0.6118,65,
312389984,CAL_9984_251211_12250,CAL,202512,12250,9470,9465.3,21030,126.0737,0.6118,65,
312399984,CAL_9984_251211_12500,CAL,202512,12500,9225,9222.1,21030,122.8866,0.6118,65,
312409984,CAL_9984_251211_12750,CAL,202512,12750,8975,8971.9,21030,119.3151,0.6118,65,
312419984,CAL_9984_251211_13000,CAL,202512,13000,8725,8720.4,21030,115.7333,0.6118,65,
312429984,CAL_9984_251211_13250,CAL,202512,13250,8505,8500.3,21030,114.0551,0.6118,65,
312439984,CAL_9984_251211_13500,CAL,202512,13500,8295,8293.7,21030,113.0991,0.6118,65,
312449984,CAL_9984_251211_13750,CAL,202512,13750,8050,8048.3,21030,109.9436,0.6118,65,
312459984,CAL_9984_251211_14000,CAL,202512,14000,7810,7805.4,21030,106.9705,0.6118,65,
312469984,CAL_9984_251211_14250,CAL,202512,14250,7560,7558.1,21030,103.8012,0.6118,65,
312479984,CAL_9984_251211_14500,CAL,202512,14500,7315,7311.9,21030,100.7282,0.6118,65,
312489984,CAL_9984_251211_14750,CAL,202512,14750,7065,7064.9,21030,97.6577,0.6118,65,
312499984,CAL_9984_251211_15000,CAL,202512,15000,6830,6826,21030,95.0109,0.6118,65,
312509984,CAL_9984_251211_15250,CAL,202512,15250,6595,6592.5,21030,92.6417,0.6118,65,
312519984,CAL_9984_251211_15500,CAL,202512,15500,6360,6359.2,21030,90.2858,0.6118,65,
312529984,CAL_9984_251211_15750,CAL,202512,15750,6130,6126.4,21030,87.9479,0.6118,65,
312539984,CAL_9984_251211_16000,CAL,202512,16000,5895,5894.5,21030,85.6438,0.6118,65,
312549984,CAL_9984_251211_16250,CAL,202512,16250,5655,5651.7,21030,82.8674,0.6118,65,
312559984,CAL_9984_251211_16500,CAL,202512,16500,5410,5409.8,21030,80.1459,0.6118,65,
312569984,CAL_9984_251211_16750,CAL,202512,16750,5195,5192,21030,78.4197,0.6118,65,
312579984,CAL_9984_251211_17000,CAL,202512,17000,4960,4959.2,21030,76.0557,0.6118,65,
312589984,CAL_9984_251211_17250,CAL,202512,17250,4735,4734.1,21030,73.9764,0.6118,65,
312599984,CAL_9984_251211_17500,CAL,202512,17500,4495,4493.5,21030,71.2849,0.6118,65,
312609984,CAL_9984_251211_17750,CAL,202512,17750,4280,4279.5,21030,69.577,0.6118,65,
312619984,CAL_9984_251211_18000,CAL,202512,18000,4070,4067.8,21030,67.8948,0.6118,65,
312629984,CAL_9984_251211_18250,CAL,202512,18250,3860,3857.3,21030,66.1974,0.6118,65,
312639984,CAL_9984_251211_18500,CAL,202512,18500,3655,3653.9,21030,64.6833,0.6118,65,
312649984,CAL_9984_251211_18750,CAL,202512,18750,3455,3453.5,21030,63.1975,0.6118,65,
312659984,CAL_9984_251211_19000,CAL,202512,19000,3250,3249.8,21030,61.5243,0.6118,65,
312669984,CAL_9984_251211_19250,CAL,202512,19250,3050,3047.3,21030,59.8175,0.6118,65,
312679984,CAL_9984_251211_19500,CAL,202512,19500,2858,2857.7,21030,58.4326,0.6118,65,
312689984,CAL_9984_251211_19750,CAL,202512,19750,2679,2678.8,21030,57.2761,0.6118,65,
312699984,CAL_9984_251211_20000,CAL,202512,20000,2499,2498.6,21030,55.9725,0.6118,65,
312709984,CAL_9984_251211_20250,CAL,202512,20250,2372,2372,21030,56.1334,0.6118,65,
312719984,CAL_9984_251211_20500,CAL,202512,20500,2243,2242.4,21030,56.0523,0.6118,65,
312729984,CAL_9984_251211_20750,CAL,202512,20750,2109,2108.7,21030,55.7106,0.6118,65,
312739984,CAL_9984_251211_21000,CAL,202512,21000,1993,1992.2,21030,55.7181,0.6118,65,
312749984,CAL_9984_251211_21250,CAL,202512,21250,1884,1883.3,21030,55.7989,0.6118,65,
312759984,CAL_9984_251211_21500,CAL,202512,21500,1776,1775.4,21030,55.7684,0.6118,65,
312769984,CAL_9984_251211_21750,CAL,202512,21750,1724,1723.5,21030,57.1822,0.6118,65,
312779984,CAL_9984_251211_22000,CAL,202512,22000,1609,1608.9,21030,56.6954,0.6118,65,
312789984,CAL_9984_251211_22250,CAL,202512,22250,1554,1553.8,21030,57.7693,0.6118,65,
312799984,CAL_9984_251211_22500,CAL,202512,22500,1481,1480.3,21030,58.2024,0.6118,65,
312809984,CAL_9984_251211_22750,CAL,202512,22750,1424,1423.4,21030,58.9989,0.6118,65,
312819984,CAL_9984_251211_23000,CAL,202512,23000,1349,1349,21030,59.182,0.6118,65,
312829984,CAL_9984_251211_23250,CAL,202512,23250,1259,1258.4,21030,58.7834,0.6118,65,
312839984,CAL_9984_251211_23500,CAL,202512,23500,1185,1184.2,21030,58.7507,0.6118,65,
312849984,CAL_9984_251211_23750,CAL,202512,23750,1121,1120.6,21030,58.9256,0.6118,65,
312859984,CAL_9984_251211_24000,CAL,202512,24000,1060,1059.6,21030,59.079,0.6118,65,
312869984,CAL_9984_251211_24250,CAL,202512,24250,999,998.8,21030,59.1379,0.6118,65,
312879984,CAL_9984_251211_24500,CAL,202512,24500,941.5,941.1,21030,59.1976,0.6118,65,
315339984,CAL_9984_260312_6500,CAL,202603,6500,14750,14749.3,21030,113.2249,0.8809,156,
315329984,CAL_9984_260312_6750,CAL,202603,6750,14530,14529.1,21030,113.2249,0.8809,156,
315019984,CAL_9984_260312_7000,CAL,202603,7000,14315,14311.4,21030,113.2249,0.8809,156,
315029984,CAL_9984_260312_7250,CAL,202603,7250,14100,14096.3,21030,113.2249,0.8809,156,
315039984,CAL_9984_260312_7500,CAL,202603,7500,13885,13883.8,21030,113.2249,0.8809,156,
315049984,CAL_9984_260312_7750,CAL,202603,7750,13675,13673.9,21030,113.2249,0.8809,156,
315059984,CAL_9984_260312_8000,CAL,202603,8000,13470,13466.7,21030,113.2249,0.8809,156,
315069984,CAL_9984_260312_8250,CAL,202603,8250,13265,13262.2,21030,113.2249,0.8809,156,
315079984,CAL_9984_260312_8500,CAL,202603,8500,13065,13060.4,21030,113.2249,0.8809,156,
315089984,CAL_9984_260312_8750,CAL,202603,8750,12865,12861.3,21030,113.2249,0.8809,156,
315099984,CAL_9984_260312_9000,CAL,202603,9000,12665,12665,21030,113.2249,0.8809,156,
315109984,CAL_9984_260312_9250,CAL,202603,9250,12475,12471,21030,113.203,0.8809,156,
315119984,CAL_9984_260312_9500,CAL,202603,9500,12280,12278.6,21030,113.1218,0.8809,156,
315129984,CAL_9984_260312_9750,CAL,202603,9750,12065,12062.1,21030,111.7115,0.8809,156,
315139984,CAL_9984_260312_10000,CAL,202603,10000,11835,11833.9,21030,109.7184,0.8809,156,
315149984,CAL_9984_260312_10250,CAL,202603,10250,11605,11604.1,21030,107.6751,0.8809,156,
315159984,CAL_9984_260312_10500,CAL,202603,10500,11380,11376.8,21030,105.7778,0.8809,156,
315169984,CAL_9984_260312_10750,CAL,202603,10750,11160,11157.1,21030,104.233,0.8809,156,
315179984,CAL_9984_260312_11000,CAL,202603,11000,10930,10928.6,21030,102.3148,0.8809,156,
315189984,CAL_9984_260312_11250,CAL,202603,11250,10690,10688.3,21030,99.9203,0.8809,156,
315199984,CAL_9984_260312_11500,CAL,202603,11500,10455,10454.5,21030,97.8401,0.8809,156,
315209984,CAL_9984_260312_11750,CAL,202603,11750,10225,10224.5,21030,95.9423,0.8809,156,
315219984,CAL_9984_260312_12000,CAL,202603,12000,10000,9995.6,21030,94.1068,0.8809,156,
315229984,CAL_9984_260312_12250,CAL,202603,12250,9770,9767.3,21030,92.3111,0.8809,156,
315239984,CAL_9984_260312_12500,CAL,202603,12500,9540,9538,21030,90.4917,0.8809,156,
315249984,CAL_9984_260312_12750,CAL,202603,12750,9310,9307.9,21030,88.6635,0.8809,156,
315259984,CAL_9984_260312_13000,CAL,202603,13000,9080,9075.6,21030,86.7727,0.8809,156,
315269984,CAL_9984_260312_13250,CAL,202603,13250,8845,8843.7,21030,84.9136,0.8809,156,
315279984,CAL_9984_260312_13500,CAL,202603,13500,8615,8611.8,21030,83.0724,0.8809,156,
315289984,CAL_9984_260312_13750,CAL,202603,13750,8385,8383,21030,81.3465,0.8809,156,
315299984,CAL_9984_260312_14000,CAL,202603,14000,8160,8156.2,21030,79.695,0.8809,156,
315309984,CAL_9984_260312_14250,CAL,202603,14250,7930,7929.6,21030,78.0573,0.8809,156,
315319984,CAL_9984_260312_14500,CAL,202603,14500,7705,7701.4,21030,76.3738,0.8809,156,
315349984,CAL_9984_260312_14750,CAL,202603,14750,7475,7471.9,21030,74.6604,0.8809,156,
315359984,CAL_9984_260312_15000,CAL,202603,15000,7245,7243.3,21030,72.9782,0.8809,156,
315369984,CAL_9984_260312_15250,CAL,202603,15250,7020,7015.7,21030,71.3297,0.8809,156,
315379984,CAL_9984_260312_15500,CAL,202603,15500,6795,6793.4,21030,69.8305,0.8809,156,
315389984,CAL_9984_260312_15750,CAL,202603,15750,6575,6572.2,21030,68.3584,0.8809,156,
315399984,CAL_9984_260312_16000,CAL,202603,16000,6355,6353.8,21030,66.9509,0.8809,156,
315409984,CAL_9984_260312_16250,CAL,202603,16250,6135,6132.6,21030,65.4623,0.8809,156,
315419984,CAL_9984_260312_16500,CAL,202603,16500,5900,5897.6,21030,63.6205,0.8809,156,
315429984,CAL_9984_260312_16750,CAL,202603,16750,5665,5664.5,21030,61.8331,0.8809,156,
315439984,CAL_9984_260312_17000,CAL,202603,17000,5455,5454.5,21030,60.6048,0.8809,156,
315449984,CAL_9984_260312_17250,CAL,202603,17250,5265,5261,21030,59.7402,0.8809,156,
315459984,CAL_9984_260312_17500,CAL,202603,17500,5065,5064.1,21030,58.7619,0.8809,156,
315469984,CAL_9984_260312_17750,CAL,202603,17750,4865,4864.3,21030,57.6826,0.8809,156,
315479984,CAL_9984_260312_18000,CAL,202603,18000,4635,4634.2,21030,55.9038,0.8809,156,
315489984,CAL_9984_260312_18250,CAL,202603,18250,4435,4432.1,21030,54.7251,0.8809,156,
315499984,CAL_9984_260312_18500,CAL,202603,18500,4235,4231.3,21030,53.546,0.8809,156,
315509984,CAL_9984_260312_18750,CAL,202603,18750,4040,4035.2,21030,52.4311,0.8809,156,
315519984,CAL_9984_260312_19000,CAL,202603,19000,3850,3846,21030,51.4223,0.8809,156,
315529984,CAL_9984_260312_19250,CAL,202603,19250,3690,3687.8,21030,50.995,0.8809,156,
315539984,CAL_9984_260312_19500,CAL,202603,19500,3525,3520.3,21030,50.3224,0.8809,156,
315549984,CAL_9984_260312_19750,CAL,202603,19750,3350,3345.9,21030,49.46,0.8809,156,
315559984,CAL_9984_260312_20000,CAL,202603,20000,3175,3172.8,21030,48.573,0.8809,156,
315569984,CAL_9984_260312_20250,CAL,202603,20250,3005,3004.1,21030,47.7172,0.8809,156,
315579984,CAL_9984_260312_20500,CAL,202603,20500,2847,2846.1,21030,47.0089,0.8809,156,
315589984,CAL_9984_260312_20750,CAL,202603,20750,2692,2692,21030,46.3126,0.8809,156,
315599984,CAL_9984_260312_21000,CAL,202603,21000,2542,2541.9,21030,45.6302,0.8809,156,
315609984,CAL_9984_260312_21250,CAL,202603,21250,2388,2387.1,21030,44.7992,0.8809,156,
315619984,CAL_9984_260312_21500,CAL,202603,21500,2257,2256.1,21030,44.3387,0.8809,156,
315629984,CAL_9984_260312_21750,CAL,202603,21750,2136,2135.5,21030,43.9993,0.8809,156,
315639984,CAL_9984_260312_22000,CAL,202603,22000,2011,2010.6,21030,43.514,0.8809,156,
315649984,CAL_9984_260312_22250,CAL,202603,22250,1909,1908.5,21030,43.3757,0.8809,156,
315659984,CAL_9984_260312_22500,CAL,202603,22500,1811,1810.9,21030,43.2482,0.8809,156,
315669984,CAL_9984_260312_22750,CAL,202603,22750,1722,1721.4,21030,43.2039,0.8809,156,
315679984,CAL_9984_260312_23000,CAL,202603,23000,1638,1637.9,21030,43.2047,0.8809,156,
315689984,CAL_9984_260312_23250,CAL,202603,23250,1558,1558,21030,43.2052,0.8809,156,
315699984,CAL_9984_260312_23500,CAL,202603,23500,1482,1481.3,21030,43.2052,0.8809,156,
315709984,CAL_9984_260312_23750,CAL,202603,23750,1408,1407.9,21030,43.2054,0.8809,156,
315719984,CAL_9984_260312_24000,CAL,202603,24000,1338,1337.7,21030,43.2054,0.8809,156,
315729984,CAL_9984_260312_24250,CAL,202603,24250,1271,1270.5,21030,43.2054,0.8809,156,
315739984,CAL_9984_260312_24500,CAL,202603,24500,1207,1206.4,21030,43.2054,0.8809,156,
210019984,PUT_9984_251009_8750,PUT,202510,8750,0.1,0.1,21030,320,0.4964,2,
210029984,PUT_9984_251009_9000,PUT,202510,9000,0.2,0.1,21030,320,0.4964,2,
210039984,PUT_9984_251009_9250,PUT,202510,9250,0.3,0.2,21030,320,0.4964,2,
210049984,PUT_9984_251009_9500,PUT,202510,9500,0.4,0.3,21030,320,0.4964,2,
210059984,PUT_9984_251009_9750,PUT,202510,9750,0.6,0.5,21030,320,0.4964,2,
210069984,PUT_9984_251009_10000,PUT,202510,10000,0.8,0.8,21030,320,0.4964,2,
210079984,PUT_9984_251009_10250,PUT,202510,10250,1.2,1.2,21030,320,0.4964,2,
210089984,PUT_9984_251009_10500,PUT,202510,10500,1.7,1.7,21030,320,0.4964,2,
210099984,PUT_9984_251009_10750,PUT,202510,10750,2.5,2.4,21030,320,0.4964,2,
210109984,PUT_9984_251009_11000,PUT,202510,11000,3.4,3.4,21030,320,0.4964,2,
210119984,PUT_9984_251009_11250,PUT,202510,11250,4.6,4.6,21030,319.3225,0.4964,2,
210129984,PUT_9984_251009_11500,PUT,202510,11500,5,5,21030,311.6097,0.4964,2,
210139984,PUT_9984_251009_11750,PUT,202510,11750,5.5,5.4,21030,304.2392,0.4964,2,
210149984,PUT_9984_251009_12000,PUT,202510,12000,5.9,5.9,21030,296.8116,0.4964,2,
210159984,PUT_9984_251009_12250,PUT,202510,12250,6.4,6.3,21030,289.1366,0.4964,2,
210169984,PUT_9984_251009_12500,PUT,202510,12500,7,6.9,21030,282.0429,0.4964,2,
210179984,PUT_9984_251009_12750,PUT,202510,12750,7.4,7.3,21030,274.04,0.4964,2,
210189984,PUT_9984_251009_13000,PUT,202510,13000,8.3,8.3,21030,268.2055,0.4964,2,
210199984,PUT_9984_251009_13250,PUT,202510,13250,9.2,9.2,21030,261.7529,0.4964,2,
210209984,PUT_9984_251009_13500,PUT,202510,13500,10.1,10.1,21030,255.13,0.4964,2,
210219984,PUT_9984_251009_13750,PUT,202510,13750,10.8,10.8,21030,247.5432,0.4964,2,
210229984,PUT_9984_251009_14000,PUT,202510,14000,11.9,11.9,21030,241.207,0.4964,2,
210239984,PUT_9984_251009_14250,PUT,202510,14250,12.8,12.7,21030,233.892,0.4964,2,
210249984,PUT_9984_251009_14500,PUT,202510,14500,14.2,14.1,21030,227.7227,0.4964,2,
210259984,PUT_9984_251009_14750,PUT,202510,14750,16,16,21030,222.1951,0.4964,2,
210269984,PUT_9984_251009_15000,PUT,202510,15000,18.5,18.5,21030,217.4926,0.4964,2,
210279984,PUT_9984_251009_15250,PUT,202510,15250,20.5,20.4,21030,211.2498,0.4964,2,
210289984,PUT_9984_251009_15500,PUT,202510,15500,22.7,22.7,21030,205.1857,0.4964,2,
210299984,PUT_9984_251009_15750,PUT,202510,15750,25.2,25.2,21030,199.1408,0.4964,2,
210309984,PUT_9984_251009_16000,PUT,202510,16000,28.9,28.9,21030,194.0756,0.4964,2,
210319984,PUT_9984_251009_16250,PUT,202510,16250,31.8,31.8,21030,187.7494,0.4964,2,
210329984,PUT_9984_251009_16500,PUT,202510,16500,34.9,34.8,21030,181.2025,0.4964,2,
210339984,PUT_9984_251009_16750,PUT,202510,16750,41.2,41.2,21030,177.1398,0.4964,2,
210349984,PUT_9984_251009_17000,PUT,202510,17000,45.4,45.3,21030,170.6545,0.4964,2,
210359984,PUT_9984_251009_17250,PUT,202510,17250,54.5,54.5,21030,167.1282,0.4964,2,
210369984,PUT_9984_251009_17500,PUT,202510,17500,62,61.9,21030,161.6669,0.4964,2,
210379984,PUT_9984_251009_17750,PUT,202510,17750,71,70.6,21030,156.2271,0.4964,2,
210389984,PUT_9984_251009_18000,PUT,202510,18000,82,82,21030,151.4284,0.4964,2,
210399984,PUT_9984_251009_18250,PUT,202510,18250,100.5,100.1,21030,148.5446,0.4964,2,
210409984,PUT_9984_251009_18500,PUT,202510,18500,120.5,120.3,21030,145.1139,0.4964,2,
210419984,PUT_9984_251009_18750,PUT,202510,18750,141,140.5,21030,140.4877,0.4964,2,
210429984,PUT_9984_251009_19000,PUT,202510,19000,138,137.6,21030,128.0918,0.4964,2,
210439984,PUT_9984_251009_19250,PUT,202510,19250,138,137.9,21030,116.6239,0.4964,2,
210449984,PUT_9984_251009_19500,PUT,202510,19500,147,146.7,21030,107.2778,0.4964,2,
210459984,PUT_9984_251009_19750,PUT,202510,19750,156,156,21030,97.5365,0.4964,2,
210469984,PUT_9984_251009_20000,PUT,202510,20000,139.5,139.5,21030,81.3075,0.4964,2,
210479984,PUT_9984_251009_20250,PUT,202510,20250,146,145.6,21030,70.1045,0.4964,2,
210489984,PUT_9984_251009_20500,PUT,202510,20500,177.5,177,21030,62.8981,0.4964,2,
210499984,PUT_9984_251009_20750,PUT,202510,20750,234.5,234.4,21030,57.9144,0.4964,2,
210509984,PUT_9984_251009_21000,PUT,202510,21000,339,338.7,21030,57.0129,0.4964,2,
210519984,PUT_9984_251009_21250,PUT,202510,21250,503.5,503.2,21030,61.4411,0.4964,2,
210529984,PUT_9984_251009_21500,PUT,202510,21500,688.5,688.2,21030,65.5501,0.4964,2,
210539984,PUT_9984_251009_21750,PUT,202510,21750,892.5,892.5,21030,70.1306,0.4964,2,
210549984,PUT_9984_251009_22000,PUT,202510,22000,1110,1110,21030,75.0065,0.4964,2,
210559984,PUT_9984_251009_22250,PUT,202510,22250,1356,1355.3,21030,84.5701,0.4964,2,
210569984,PUT_9984_251009_22500,PUT,202510,22500,1572,1571.8,21030,85.9483,0.4964,2,
210579984,PUT_9984_251009_22750,PUT,202510,22750,1797,1796.9,21030,87.5583,0.4964,2,
210589984,PUT_9984_251009_23000,PUT,202510,23000,2029,2028.4,21030,89.354,0.4964,2,
210599984,PUT_9984_251009_23250,PUT,202510,23250,2268,2267.8,21030,92.7165,0.4964,2,
210609984,PUT_9984_251009_23500,PUT,202510,23500,2512,2511.2,21030,96.8831,0.4964,2,
210619984,PUT_9984_251009_23750,PUT,202510,23750,2754,2753,21030,99.3886,0.4964,2,
210629984,PUT_9984_251009_24000,PUT,202510,24000,2997,2996.6,21030,101.8224,0.4964,2,
210639984,PUT_9984_251009_24250,PUT,202510,24250,3245,3242.3,21030,104.9283,0.4964,2,
210649984,PUT_9984_251009_24500,PUT,202510,24500,3490,3489.4,21030,108.4884,0.4964,2,
211019984,PUT_9984_251113_14250,PUT,202511,14250,371,370.9,21030,107.3547,0.6118,37,
211029984,PUT_9984_251113_14500,PUT,202511,14500,381.5,381.3,21030,104.6066,0.6118,37,
211039984,PUT_9984_251113_14750,PUT,202511,14750,389.5,389.3,21030,101.6532,0.6118,37,
211049984,PUT_9984_251113_15000,PUT,202511,15000,399,398.9,21030,98.8346,0.6118,37,
211059984,PUT_9984_251113_15250,PUT,202511,15250,408.5,408.2,21030,95.998,0.6118,37,
211069984,PUT_9984_251113_15500,PUT,202511,15500,419,418.9,21030,93.2596,0.6118,37,
211079984,PUT_9984_251113_15750,PUT,202511,15750,430,429.6,21030,90.5205,0.6118,37,
211089984,PUT_9984_251113_16000,PUT,202511,16000,440.5,440.1,21030,87.7484,0.6118,37,
211099984,PUT_9984_251113_16250,PUT,202511,16250,452.5,452.4,21030,85.0942,0.6118,37,
211109984,PUT_9984_251113_16500,PUT,202511,16500,464,464,21030,82.378,0.6118,37,
211119984,PUT_9984_251113_16750,PUT,202511,16750,479,478.5,21030,79.8256,0.6118,37,
211129984,PUT_9984_251113_17000,PUT,202511,17000,493,492.5,21030,77.2134,0.6118,37,
211139984,PUT_9984_251113_17250,PUT,202511,17250,511.5,511,21030,74.8312,0.6118,37,
211149984,PUT_9984_251113_17500,PUT,202511,17500,531.5,531.1,21030,72.4926,0.6118,37,
211159984,PUT_9984_251113_17750,PUT,202511,17750,550,549.7,21030,70.009,0.6118,37,
211169984,PUT_9984_251113_18000,PUT,202511,18000,582,581.6,21030,68.1832,0.6118,37,
211179984,PUT_9984_251113_18250,PUT,202511,18250,609,608.7,21030,66.0032,0.6118,37,
211189984,PUT_9984_251113_18500,PUT,202511,18500,642,641.9,21030,64.0314,0.6118,37,
211199984,PUT_9984_251113_18750,PUT,202511,18750,671,670.6,21030,61.7416,0.6118,37,
211209984,PUT_9984_251113_19000,PUT,202511,19000,742,741.9,21030,61.2974,0.6118,37,
211219984,PUT_9984_251113_19250,PUT,202511,19250,819.5,819.4,21030,60.8914,0.6118,37,
211229984,PUT_9984_251113_19500,PUT,202511,19500,886,886,21030,59.7854,0.6118,37,
211239984,PUT_9984_251113_19750,PUT,202511,19750,981,980.6,21030,59.6406,0.6118,37,
211249984,PUT_9984_251113_20000,PUT,202511,20000,1081,1080.3,21030,59.4448,0.6118,37,
211259984,PUT_9984_251113_20250,PUT,202511,20250,1188,1187.7,21030,59.307,0.6118,37,
211269984,PUT_9984_251113_20500,PUT,202511,20500,1300,1299.1,21030,59.0788,0.6118,37,
211279984,PUT_9984_251113_20750,PUT,202511,20750,1418,1417.9,21030,58.8965,0.6118,37,
211289984,PUT_9984_251113_21000,PUT,202511,21000,1553,1552.8,21030,59.079,0.6118,37,
211299984,PUT_9984_251113_21250,PUT,202511,21250,1687,1687,21030,58.9999,0.6118,37,
211309984,PUT_9984_251113_21500,PUT,202511,21500,1828,1827.7,21030,58.9338,0.6118,37,
211319984,PUT_9984_251113_21750,PUT,202511,21750,1976,1975.9,21030,58.9228,0.6118,37,
211329984,PUT_9984_251113_22000,PUT,202511,22000,2134,2133.7,21030,59.0495,0.6118,37,
211339984,PUT_9984_251113_22250,PUT,202511,22250,2294,2293.5,21030,59.0372,0.6118,37,
211349984,PUT_9984_251113_22500,PUT,202511,22500,2462,2461.8,21030,59.1418,0.6118,37,
211359984,PUT_9984_251113_22750,PUT,202511,22750,2613,2612,21030,58.3257,0.6118,37,
211369984,PUT_9984_251113_23000,PUT,202511,23000,2832,2831.2,21030,60.0419,0.6118,37,
211379984,PUT_9984_251113_23250,PUT,202511,23250,3015,3013,21030,60.1017,0.6118,37,
211389984,PUT_9984_251113_23500,PUT,202511,23500,3260,3255.5,21030,62.5013,0.6118,37,
211399984,PUT_9984_251113_23750,PUT,202511,23750,3450,3449.9,21030,62.7792,0.6118,37,
211409984,PUT_9984_251113_24000,PUT,202511,24000,3650,3647.6,21030,63.036,0.6118,37,
211419984,PUT_9984_251113_24250,PUT,202511,24250,3850,3847.5,21030,63.2316,0.6118,37,
211429984,PUT_9984_251113_24500,PUT,202511,24500,4055,4051.5,21030,63.4572,0.6118,37,
212019984,PUT_9984_251211_4200,PUT,202512,4200,298,298,21030,261.5323,0.6118,65,
212029984,PUT_9984_251211_4300,PUT,202512,4300,316.5,316.4,21030,261.5323,0.6118,65,
212039984,PUT_9984_251211_4400,PUT,202512,4400,328.5,328,21030,260.075,0.6118,65,
212049984,PUT_9984_251211_4500,PUT,202512,4500,331,330.7,21030,256.864,0.6118,65,
212059984,PUT_9984_251211_4600,PUT,202512,4600,334,333.6,21030,253.7954,0.6118,65,
212069984,PUT_9984_251211_4700,PUT,202512,4700,337,336.8,21030,250.8539,0.6118,65,
212079984,PUT_9984_251211_4800,PUT,202512,4800,340.5,340.4,21030,248.0355,0.6118,65,
212089984,PUT_9984_251211_4900,PUT,202512,4900,344.5,344.1,21030,245.3201,0.6118,65,
212099984,PUT_9984_251211_5000,PUT,202512,5000,348.5,348.1,21030,242.7145,0.6118,65,
212109984,PUT_9984_251211_5250,PUT,202512,5250,359.5,359.4,21030,236.63,0.6118,65,
212119984,PUT_9984_251211_5500,PUT,202512,5500,374,373.6,21030,231.2867,0.6118,65,
212129984,PUT_9984_251211_5750,PUT,202512,5750,386.5,386.5,21030,225.9621,0.6118,65,
212139984,PUT_9984_251211_6000,PUT,202512,6000,387,386.6,21030,218.9693,0.6118,65,
212149984,PUT_9984_251211_6250,PUT,202512,6250,392.5,392.1,21030,213.0708,0.6118,65,
212159984,PUT_9984_251211_6500,PUT,202512,6500,402,401.5,21030,207.9633,0.6118,65,
212169984,PUT_9984_251211_6750,PUT,202512,6750,419.5,419,21030,204.108,0.6118,65,
212179984,PUT_9984_251211_7000,PUT,202512,7000,437,436.8,21030,200.3719,0.6118,65,
212189984,PUT_9984_251211_7250,PUT,202512,7250,439.5,439.3,21030,194.8684,0.6118,65,
212199984,PUT_9984_251211_7500,PUT,202512,7500,443,442.8,21030,189.6933,0.6118,65,
212209984,PUT_9984_251211_7750,PUT,202512,7750,447.5,447.2,21030,184.8013,0.6118,65,
212219984,PUT_9984_251211_8000,PUT,202512,8000,456,455.9,21030,180.5374,0.6118,65,
212229984,PUT_9984_251211_8250,PUT,202512,8250,467.5,467.4,21030,176.71,0.6118,65,
212239984,PUT_9984_251211_8500,PUT,202512,8500,481,480.5,21030,173.1291,0.6118,65,
212249984,PUT_9984_251211_8750,PUT,202512,8750,493,492.8,21030,169.5458,0.6118,65,
212259984,PUT_9984_251211_9000,PUT,202512,9000,494.5,494.4,21030,165.0107,0.6118,65,
212269984,PUT_9984_251211_9250,PUT,202512,9250,496.5,496.2,21030,160.6229,0.6118,65,
212279984,PUT_9984_251211_9500,PUT,202512,9500,498,497.6,21030,156.3278,0.6118,65,
212289984,PUT_9984_251211_9750,PUT,202512,9750,500.5,500.1,21030,152.2401,0.6118,65,
212299984,PUT_9984_251211_10000,PUT,202512,10000,515,514.5,21030,149.2946,0.6118,65,
212309984,PUT_9984_251211_10250,PUT,202512,10250,533,532.9,21030,146.7223,0.6118,65,
212319984,PUT_9984_251211_10500,PUT,202512,10500,551,550.7,21030,144.1136,0.6118,65,
212329984,PUT_9984_251211_10750,PUT,202512,10750,560,559.9,21030,140.8437,0.6118,65,
212339984,PUT_9984_251211_11000,PUT,202512,11000,568.5,568.4,21030,137.5862,0.6118,65,
212349984,PUT_9984_251211_11250,PUT,202512,11250,581,580.8,21030,134.6752,0.6118,65,
212359984,PUT_9984_251211_11500,PUT,202512,11500,606.5,606.2,21030,132.7271,0.6118,65,
212369984,PUT_9984_251211_11750,PUT,202512,11750,627.5,627.4,21030,130.4658,0.6118,65,
212379984,PUT_9984_251211_12000,PUT,202512,12000,649.5,649.1,21030,128.2366,0.6118,65,
212389984,PUT_9984_251211_12250,PUT,202512,12250,672,671.9,21030,126.0737,0.6118,65,
212399984,PUT_9984_251211_12500,PUT,202512,12500,678.5,678.5,21030,122.8866,0.6118,65,
212409984,PUT_9984_251211_12750,PUT,202512,12750,678.5,678,21030,119.3151,0.6118,65,
212419984,PUT_9984_251211_13000,PUT,202512,13000,676.5,676.3,21030,115.7333,0.6118,65,
212429984,PUT_9984_251211_13250,PUT,202512,13250,706,705.9,21030,114.0551,0.6118,65,
212439984,PUT_9984_251211_13500,PUT,202512,13500,749.5,749,21030,113.0991,0.6118,65,
212449984,PUT_9984_251211_13750,PUT,202512,13750,753.5,753.3,21030,109.9436,0.6118,65,
212459984,PUT_9984_251211_14000,PUT,202512,14000,760.5,760.1,21030,106.9705,0.6118,65,
212469984,PUT_9984_251211_14250,PUT,202512,14250,763,762.6,21030,103.8012,0.6118,65,
212479984,PUT_9984_251211_14500,PUT,202512,14500,766.5,766.1,21030,100.7282,0.6118,65,
212489984,PUT_9984_251211_14750,PUT,202512,14750,769,768.9,21030,97.6577,0.6118,65,
212499984,PUT_9984_251211_15000,PUT,202512,15000,780,779.6,21030,95.0109,0.6118,65,
212509984,PUT_9984_251211_15250,PUT,202512,15250,796,795.9,21030,92.6417,0.6118,65,
212519984,PUT_9984_251211_15500,PUT,202512,15500,812.5,812.4,21030,90.2858,0.6118,65,
212529984,PUT_9984_251211_15750,PUT,202512,15750,829.5,829.3,21030,87.9479,0.6118,65,
212539984,PUT_9984_251211_16000,PUT,202512,16000,847.5,847.1,21030,85.6438,0.6118,65,
212549984,PUT_9984_251211_16250,PUT,202512,16250,854,854,21030,82.8674,0.6118,65,
212559984,PUT_9984_251211_16500,PUT,202512,16500,862,861.8,21030,80.1459,0.6118,65,
212569984,PUT_9984_251211_16750,PUT,202512,16750,894,893.8,21030,78.4197,0.6118,65,
212579984,PUT_9984_251211_17000,PUT,202512,17000,911,910.7,21030,76.0557,0.6118,65,
212589984,PUT_9984_251211_17250,PUT,202512,17250,935.5,935.3,21030,73.9764,0.6118,65,
212599984,PUT_9984_251211_17500,PUT,202512,17500,944.5,944.4,21030,71.2849,0.6118,65,
212609984,PUT_9984_251211_17750,PUT,202512,17750,980.5,980.2,21030,69.577,0.6118,65,
212619984,PUT_9984_251211_18000,PUT,202512,18000,1019,1018.2,21030,67.8948,0.6118,65,
212629984,PUT_9984_251211_18250,PUT,202512,18250,1058,1057.4,21030,66.1974,0.6118,65,
212639984,PUT_9984_251211_18500,PUT,202512,18500,1104,1103.7,21030,64.6833,0.6118,65,
212649984,PUT_9984_251211_18750,PUT,202512,18750,1154,1153.1,21030,63.1975,0.6118,65,
212659984,PUT_9984_251211_19000,PUT,202512,19000,1200,1199.1,21030,61.5243,0.6118,65,
212669984,PUT_9984_251211_19250,PUT,202512,19250,1247,1246.4,21030,59.8175,0.6118,65,
212679984,PUT_9984_251211_19500,PUT,202512,19500,1307,1306.5,21030,58.4326,0.6118,65,
212689984,PUT_9984_251211_19750,PUT,202512,19750,1378,1377.3,21030,57.2761,0.6118,65,
212699984,PUT_9984_251211_20000,PUT,202512,20000,1447,1446.8,21030,55.9725,0.6118,65,
212709984,PUT_9984_251211_20250,PUT,202512,20250,1570,1569.9,21030,56.1334,0.6118,65,
212719984,PUT_9984_251211_20500,PUT,202512,20500,1691,1690,21030,56.0523,0.6118,65,
212729984,PUT_9984_251211_20750,PUT,202512,20750,1807,1806.1,21030,55.7106,0.6118,65,
212739984,PUT_9984_251211_21000,PUT,202512,21000,1940,1939.4,21030,55.7181,0.6118,65,
212749984,PUT_9984_251211_21250,PUT,202512,21250,2081,2080.2,21030,55.7989,0.6118,65,
212759984,PUT_9984_251211_21500,PUT,202512,21500,2223,2222,21030,55.7684,0.6118,65,
212769984,PUT_9984_251211_21750,PUT,202512,21750,2420,2419.8,21030,57.1822,0.6118,65,
212779984,PUT_9984_251211_22000,PUT,202512,22000,2555,2554.9,21030,56.6954,0.6118,65,
212789984,PUT_9984_251211_22250,PUT,202512,22250,2750,2749.6,21030,57.7693,0.6118,65,
212799984,PUT_9984_251211_22500,PUT,202512,22500,2926,2925.8,21030,58.2024,0.6118,65,
212809984,PUT_9984_251211_22750,PUT,202512,22750,3120,3118.7,21030,58.9989,0.6118,65,
212819984,PUT_9984_251211_23000,PUT,202512,23000,3295,3293.9,21030,59.182,0.6118,65,
212829984,PUT_9984_251211_23250,PUT,202512,23250,3455,3453.1,21030,58.7834,0.6118,65,
212839984,PUT_9984_251211_23500,PUT,202512,23500,3630,3628.6,21030,58.7507,0.6118,65,
212849984,PUT_9984_251211_23750,PUT,202512,23750,3815,3814.7,21030,58.9256,0.6118,65,
212859984,PUT_9984_251211_24000,PUT,202512,24000,4005,4003.5,21030,59.079,0.6118,65,
212869984,PUT_9984_251211_24250,PUT,202512,24250,4195,4192.4,21030,59.1379,0.6118,65,
212879984,PUT_9984_251211_24500,PUT,202512,24500,4385,4384.5,21030,59.1976,0.6118,65,
215339984,PUT_9984_260312_6500,PUT,202603,6500,195,194.9,21030,113.2249,0.8809,156,
215329984,PUT_9984_260312_6750,PUT,202603,6750,224,223.7,21030,113.2249,0.8809,156,
215019984,PUT_9984_260312_7000,PUT,202603,7000,255.5,255.1,21030,113.2249,0.8809,156,
215029984,PUT_9984_260312_7250,PUT,202603,7250,289.5,289.1,21030,113.2249,0.8809,156,
215039984,PUT_9984_260312_7500,PUT,202603,7500,326,325.6,21030,113.2249,0.8809,156,
215049984,PUT_9984_260312_7750,PUT,202603,7750,365,364.8,21030,113.2249,0.8809,156,
215059984,PUT_9984_260312_8000,PUT,202603,8000,407,406.6,21030,113.2249,0.8809,156,
215069984,PUT_9984_260312_8250,PUT,202603,8250,451.5,451.2,21030,113.2249,0.8809,156,
215079984,PUT_9984_260312_8500,PUT,202603,8500,498.5,498.5,21030,113.2249,0.8809,156,
215089984,PUT_9984_260312_8750,PUT,202603,8750,548.5,548.4,21030,113.2249,0.8809,156,
215099984,PUT_9984_260312_9000,PUT,202603,9000,601.5,601.2,21030,113.2249,0.8809,156,
215109984,PUT_9984_260312_9250,PUT,202603,9250,656.5,656.3,21030,113.203,0.8809,156,
215119984,PUT_9984_260312_9500,PUT,202603,9500,713,712.9,21030,113.1218,0.8809,156,
215129984,PUT_9984_260312_9750,PUT,202603,9750,745.5,745.5,21030,111.7115,0.8809,156,
215139984,PUT_9984_260312_10000,PUT,202603,10000,766.5,766.3,21030,109.7184,0.8809,156,
215149984,PUT_9984_260312_10250,PUT,202603,10250,786,785.6,21030,107.6751,0.8809,156,
215159984,PUT_9984_260312_10500,PUT,202603,10500,807.5,807.4,21030,105.7778,0.8809,156,
215169984,PUT_9984_260312_10750,PUT,202603,10750,837,836.7,21030,104.233,0.8809,156,
215179984,PUT_9984_260312_11000,PUT,202603,11000,857.5,857.3,21030,102.3148,0.8809,156,
215189984,PUT_9984_260312_11250,PUT,202603,11250,866,866,21030,99.9203,0.8809,156,
215199984,PUT_9984_260312_11500,PUT,202603,11500,881.5,881.3,21030,97.8401,0.8809,156,
215209984,PUT_9984_260312_11750,PUT,202603,11750,900.5,900.3,21030,95.9423,0.8809,156,
215219984,PUT_9984_260312_12000,PUT,202603,12000,921,920.5,21030,94.1068,0.8809,156,
215229984,PUT_9984_260312_12250,PUT,202603,12250,941.5,941.3,21030,92.3111,0.8809,156,
215239984,PUT_9984_260312_12500,PUT,202603,12500,961,961,21030,90.4917,0.8809,156,
215249984,PUT_9984_260312_12750,PUT,202603,12750,980.5,980,21030,88.6635,0.8809,156,
215259984,PUT_9984_260312_13000,PUT,202603,13000,997,996.8,21030,86.7727,0.8809,156,
215269984,PUT_9984_260312_13250,PUT,202603,13250,1014,1013.9,21030,84.9136,0.8809,156,
215279984,PUT_9984_260312_13500,PUT,202603,13500,1032,1031.1,21030,83.0724,0.8809,156,
215289984,PUT_9984_260312_13750,PUT,202603,13750,1052,1051.3,21030,81.3465,0.8809,156,
215299984,PUT_9984_260312_14000,PUT,202603,14000,1074,1073.6,21030,79.695,0.8809,156,
215309984,PUT_9984_260312_14250,PUT,202603,14250,1097,1096.1,21030,78.0573,0.8809,156,
215319984,PUT_9984_260312_14500,PUT,202603,14500,1117,1116.9,21030,76.3738,0.8809,156,
215349984,PUT_9984_260312_14750,PUT,202603,14750,1137,1136.5,21030,74.6604,0.8809,156,
215359984,PUT_9984_260312_15000,PUT,202603,15000,1157,1156.9,21030,72.9782,0.8809,156,
215369984,PUT_9984_260312_15250,PUT,202603,15250,1179,1178.4,21030,71.3297,0.8809,156,
215379984,PUT_9984_260312_15500,PUT,202603,15500,1206,1205.1,21030,69.8305,0.8809,156,
215389984,PUT_9984_260312_15750,PUT,202603,15750,1234,1233,21030,68.3584,0.8809,156,
215399984,PUT_9984_260312_16000,PUT,202603,16000,1264,1263.7,21030,66.9509,0.8809,156,
215409984,PUT_9984_260312_16250,PUT,202603,16250,1292,1291.5,21030,65.4623,0.8809,156,
215419984,PUT_9984_260312_16500,PUT,202603,16500,1306,1305.6,21030,63.6205,0.8809,156,
215429984,PUT_9984_260312_16750,PUT,202603,16750,1322,1321.6,21030,61.8331,0.8809,156,
215439984,PUT_9984_260312_17000,PUT,202603,17000,1361,1360.7,21030,60.6048,0.8809,156,
215449984,PUT_9984_260312_17250,PUT,202603,17250,1417,1416.1,21030,59.7402,0.8809,156,
215459984,PUT_9984_260312_17500,PUT,202603,17500,1469,1468.4,21030,58.7619,0.8809,156,
215469984,PUT_9984_260312_17750,PUT,202603,17750,1518,1517.6,21030,57.6826,0.8809,156,
215479984,PUT_9984_260312_18000,PUT,202603,18000,1537,1536.6,21030,55.9038,0.8809,156,
215489984,PUT_9984_260312_18250,PUT,202603,18250,1584,1583.5,21030,54.7251,0.8809,156,
215499984,PUT_9984_260312_18500,PUT,202603,18500,1632,1631.8,21030,53.546,0.8809,156,
215509984,PUT_9984_260312_18750,PUT,202603,18750,1685,1684.7,21030,52.4311,0.8809,156,
215519984,PUT_9984_260312_19000,PUT,202603,19000,1745,1744.6,21030,51.4223,0.8809,156,
215529984,PUT_9984_260312_19250,PUT,202603,19250,1836,1835.4,21030,50.995,0.8809,156,
215539984,PUT_9984_260312_19500,PUT,202603,19500,1918,1917,21030,50.3224,0.8809,156,
215549984,PUT_9984_260312_19750,PUT,202603,19750,1992,1991.7,21030,49.46,0.8809,156,
215559984,PUT_9984_260312_20000,PUT,202603,20000,2068,2067.6,21030,48.573,0.8809,156,
215569984,PUT_9984_260312_20250,PUT,202603,20250,2148,2148,21030,47.7172,0.8809,156,
215579984,PUT_9984_260312_20500,PUT,202603,20500,2240,2239.1,21030,47.0089,0.8809,156,
215589984,PUT_9984_260312_20750,PUT,202603,20750,2334,2334,21030,46.3126,0.8809,156,
215599984,PUT_9984_260312_21000,PUT,202603,21000,2433,2433,21030,45.6302,0.8809,156,
215609984,PUT_9984_260312_21250,PUT,202603,21250,2528,2527.3,21030,44.7992,0.8809,156,
215619984,PUT_9984_260312_21500,PUT,202603,21500,2646,2645.3,21030,44.3387,0.8809,156,
215629984,PUT_9984_260312_21750,PUT,202603,21750,2774,2773.7,21030,43.9993,0.8809,156,
215639984,PUT_9984_260312_22000,PUT,202603,22000,2898,2897.9,21030,43.514,0.8809,156,
215649984,PUT_9984_260312_22250,PUT,202603,22250,3045,3044.9,21030,43.3757,0.8809,156,
215659984,PUT_9984_260312_22500,PUT,202603,22500,3200,3196.3,21030,43.2482,0.8809,156,
215669984,PUT_9984_260312_22750,PUT,202603,22750,3360,3355.9,21030,43.2039,0.8809,156,
215679984,PUT_9984_260312_23000,PUT,202603,23000,3525,3521.5,21030,43.2047,0.8809,156,
215689984,PUT_9984_260312_23250,PUT,202603,23250,3695,3690.6,21030,43.2052,0.8809,156,
215699984,PUT_9984_260312_23500,PUT,202603,23500,3865,3863,21030,43.2052,0.8809,156,
215709984,PUT_9984_260312_23750,PUT,202603,23750,4040,4038.7,21030,43.2054,0.8809,156,
215719984,PUT_9984_260312_24000,PUT,202603,24000,4220,4217.5,21030,43.2054,0.8809,156,
215729984,PUT_9984_260312_24250,PUT,202603,24250,4400,4399.4,21030,43.2054,0.8809,156,
215739984,PUT_9984_260312_24500,PUT,202603,24500,4585,4584.3,21030,43.2054,0.8809,156,
1601000A0,FUT_GLD_251028,,202510,,19175,,,,,21,金
1601200A0,FUT_GLD_251223,,202512,,19196,,,,,77,金
1610200A0,FUT_GLD_260224,,202602,,19236,,,,,140,金
1610400A0,FUT_GLD_260424,,202604,,19255,,,,,199,金
1610600A0,FUT_GLD_260625,,202606,,19305,,,,,261,金
1610800A0,FUT_GLD_260826,,202608,,19356,,,,,323,金
1601000A1,FUT_GLDM_251027,,202510,,19175,,,,,21,金
1601200A1,FUT_GLDM_251222,,202512,,19196,,,,,77,金
1610200A1,FUT_GLDM_260220,,202602,,19236,,,,,140,金
1610400A1,FUT_GLDM_260423,,202604,,19255,,,,,199,金
1610600A1,FUT_GLDM_260624,,202606,,19305,,,,,261,金
1610800A1,FUT_GLDM_260825,,202608,,19356,,,,,323,金
1699900A2,FUT_GLDD,,-,,19146,,,,,-,金
1601000A4,FUT_PLT_251028,,202510,,7842,,,,,21,白金
1601200A4,FUT_PLT_251223,,202512,,7672,,,,,77,白金
1610200A4,FUT_PLT_260224,,202602,,7500,,,,,140,白金
1610400A4,FUT_PLT_260424,,202604,,7483,,,,,199,白金
1610600A4,FUT_PLT_260625,,202606,,7474,,,,,261,白金
1610800A4,FUT_PLT_260826,,202608,,7500,,,,,323,白金
1601000A5,FUT_PLTM_251027,,202510,,7842,,,,,21,白金
1601200A5,FUT_PLTM_251222,,202512,,7672,,,,,77,白金
1610200A5,FUT_PLTM_260220,,202602,,7500,,,,,140,白金
1610400A5,FUT_PLTM_260423,,202604,,7483,,,,,199,白金
1610600A5,FUT_PLTM_260624,,202606,,7474,,,,,261,白金
1610800A5,FUT_PLTM_260825,,202608,,7500,,,,,323,白金
1699900AL,FUT_PLTD,,-,,7727,,,,,-,白金
1601000A3,FUT_SILV_251028,,202510,,222,,,,,21,銀
1601200A3,FUT_SILV_251223,,202512,,221,,,,,77,銀
1610200A3,FUT_SILV_260224,,202602,,224,,,,,140,銀
1610400A3,FUT_SILV_260424,,202604,,224,,,,,199,銀
1610600A3,FUT_SILV_260625,,202606,,226,,,,,261,銀
1610800A3,FUT_SILV_260826,,202608,,229,,,,,323,銀
1601000A6,FUT_PALD_251028,,202510,,6400,,,,,21,パラジウム
1601200A6,FUT_PALD_251223,,202512,,6400,,,,,77,パラジウム
1610200A6,FUT_PALD_260224,,202602,,6400,,,,,140,パラジウム
1610400A6,FUT_PALD_260424,,202604,,6400,,,,,199,パラジウム
1610600A6,FUT_PALD_260625,,202606,,6400,,,,,261,パラジウム
1610800A6,FUT_PALD_260826,,202608,,6400,,,,,323,パラジウム
1610100AP,FUT_SHRU_260115,,202601,,15300,,,,,101,上海天然ゴム
1610500AP,FUT_SHRU_260515,,202605,,15005,,,,,223,上海天然ゴム
1610900AP,FUT_SHRU_260915,,202609,,15265,,,,,344,上海天然ゴム
1601000AK,FUT_RSS3_251027,,202510,,300.3,,,,,20,ゴム(RSS3)
1601100AK,FUT_RSS3_251121,,202511,,301.2,,,,,45,ゴム(RSS3)
1601200AK,FUT_RSS3_251222,,202512,,299.6,,,,,76,ゴム(RSS3)
1610100AK,FUT_RSS3_260126,,202601,,301.9,,,,,111,ゴム(RSS3)
1610200AK,FUT_RSS3_260220,,202602,,302.5,,,,,136,ゴム(RSS3)
1610300AK,FUT_RSS3_260325,,202603,,303.4,,,,,169,ゴム(RSS3)
1610400AK,FUT_RSS3_260423,,202604,,304,,,,,198,ゴム(RSS3)
1610500AK,FUT_RSS3_260525,,202605,,304,,,,,230,ゴム(RSS3)
1610600AK,FUT_RSS3_260624,,202606,,304,,,,,260,ゴム(RSS3)
1610700AK,FUT_RSS3_260727,,202607,,306,,,,,293,ゴム(RSS3)
1610800AK,FUT_RSS3_260825,,202608,,306,,,,,322,ゴム(RSS3)
1610900AK,FUT_RSS3_260924,,202609,,306,,,,,352,ゴム(RSS3)
1601100AM,FUT_TSR2_251031,,202511,,252,,,,,24,ゴム(TSR20)
1601200AM,FUT_TSR2_251128,,202512,,252,,,,,52,ゴム(TSR20)
1610100AM,FUT_TSR2_251230,,202601,,252,,,,,84,ゴム(TSR20)
1610200AM,FUT_TSR2_260130,,202602,,252,,,,,115,ゴム(TSR20)
1610300AM,FUT_TSR2_260227,,202603,,252,,,,,143,ゴム(TSR20)
1610400AM,FUT_TSR2_260331,,202604,,252,,,,,175,ゴム(TSR20)
1610500AM,FUT_TSR2_260430,,202605,,252,,,,,205,ゴム(TSR20)
1610600AM,FUT_TSR2_260529,,202606,,252,,,,,234,ゴム(TSR20)
1610700AM,FUT_TSR2_260630,,202607,,252,,,,,266,ゴム(TSR20)
1610800AM,FUT_TSR2_260731,,202608,,252,,,,,297,ゴム(TSR20)
1610900AM,FUT_TSR2_260831,,202609,,252,,,,,328,ゴム(TSR20)
1611000AM,FUT_TSR2_260930,,202610,,252,,,,,358,ゴム(TSR20)
1601000AH,FUT_SOYB_251015,,202510,,64000,,,,,8,大豆
1601200AH,FUT_SOYB_251215,,202512,,64000,,,,,69,大豆
1610200AH,FUT_SOYB_260213,,202602,,64000,,,,,129,大豆
1610400AH,FUT_SOYB_260415,,202604,,64000,,,,,190,大豆
1610600AH,FUT_SOYB_260615,,202606,,64000,,,,,251,大豆
1610800AH,FUT_SOYB_260814,,202608,,64000,,,,,311,大豆
1601000AJ,FUT_REDB_251028,,202510,,12300,,,,,21,小豆
1601100AJ,FUT_REDB_251125,,202511,,12300,,,,,49,小豆
1601200AJ,FUT_REDB_251222,,202512,,12300,,,,,76,小豆
1610100AJ,FUT_REDB_260127,,202601,,12300,,,,,112,小豆
1610200AJ,FUT_REDB_260224,,202602,,12300,,,,,140,小豆
1610300AJ,FUT_REDB_260326,,202603,,12300,,,,,170,小豆
1601100AG,FUT_CORN_251015,,202511,,38500,,,,,8,とうもろこし
1610100AG,FUT_CORN_251215,,202601,,37350,,,,,69,とうもろこし
1610300AG,FUT_CORN_260213,,202603,,35000,,,,,129,とうもろこし
1610500AG,FUT_CORN_260415,,202605,,39000,,,,,190,とうもろこし
1610700AG,FUT_CORN_260615,,202607,,39000,,,,,251,とうもろこし
1610900AG,FUT_CORN_260814,,202609,,39000,,,,,311,とうもろこし
1901070A0,CAL_GLD_251027_11750,CAL,202510,11750,7423,7422,19175,8.2162,0.6118,21,金先物
1901072A0,CAL_GLD_251027_11800,CAL,202510,11800,7373,7372,19175,8.2162,0.6118,21,金先物
1901074A0,CAL_GLD_251027_11850,CAL,202510,11850,7323,7322,19175,8.2162,0.6118,21,金先物
1901076A0,CAL_GLD_251027_11900,CAL,202510,11900,7273,7272,19175,8.2162,0.6118,21,金先物
1901078A0,CAL_GLD_251027_11950,CAL,202510,11950,7223,7222,19175,8.2162,0.6118,21,金先物
1901080A0,CAL_GLD_251027_12000,CAL,202510,12000,7173,7172,19175,8.2162,0.6118,21,金先物
1901082A0,CAL_GLD_251027_12050,CAL,202510,12050,7123,7122,19175,8.2162,0.6118,21,金先物
1901084A0,CAL_GLD_251027_12100,CAL,202510,12100,7073,7073,19175,8.2162,0.6118,21,金先物
1901086A0,CAL_GLD_251027_12150,CAL,202510,12150,7023,7023,19175,8.2162,0.6118,21,金先物
1901088A0,CAL_GLD_251027_12200,CAL,202510,12200,6973,6973,19175,8.2162,0.6118,21,金先物
1901090A0,CAL_GLD_251027_12250,CAL,202510,12250,6923,6923,19175,8.2162,0.6118,21,金先物
1901092A0,CAL_GLD_251027_12300,CAL,202510,12300,6873,6873,19175,8.2162,0.6118,21,金先物
1401094A0,CAL_GLD_251027_12350,CAL,202510,12350,6823,6823,19175,8.2162,0.6118,21,金先物
1401096A0,CAL_GLD_251027_12400,CAL,202510,12400,6773,6773,19175,8.2162,0.6118,21,金先物
1401098A0,CAL_GLD_251027_12450,CAL,202510,12450,6723,6723,19175,8.2162,0.6118,21,金先物
1401000A0,CAL_GLD_251027_12500,CAL,202510,12500,6673,6673,19175,8.2162,0.6118,21,金先物
1401002A0,CAL_GLD_251027_12550,CAL,202510,12550,6623,6623,19175,8.2162,0.6118,21,金先物
1401004A0,CAL_GLD_251027_12600,CAL,202510,12600,6573,6573,19175,8.2162,0.6118,21,金先物
1401006A0,CAL_GLD_251027_12650,CAL,202510,12650,6523,6523,19175,8.2162,0.6118,21,金先物
1401008A0,CAL_GLD_251027_12700,CAL,202510,12700,6473,6473,19175,8.2162,0.6118,21,金先物
1401010A0,CAL_GLD_251027_12750,CAL,202510,12750,6423,6423,19175,8.2162,0.6118,21,金先物
1401012A0,CAL_GLD_251027_12800,CAL,202510,12800,6373,6373,19175,8.2162,0.6118,21,金先物
1401014A0,CAL_GLD_251027_12850,CAL,202510,12850,6323,6323,19175,8.2162,0.6118,21,金先物
1401016A0,CAL_GLD_251027_12900,CAL,202510,12900,6273,6273,19175,8.2162,0.6118,21,金先物
1401018A0,CAL_GLD_251027_12950,CAL,202510,12950,6223,6223,19175,8.2162,0.6118,21,金先物
1401020A0,CAL_GLD_251027_13000,CAL,202510,13000,6173,6173,19175,8.2162,0.6118,21,金先物
1401022A0,CAL_GLD_251027_13050,CAL,202510,13050,6123,6123,19175,8.2162,0.6118,21,金先物
1401024A0,CAL_GLD_251027_13100,CAL,202510,13100,6073,6073,19175,8.2162,0.6118,21,金先物
1401026A0,CAL_GLD_251027_13150,CAL,202510,13150,6023,6023,19175,8.2162,0.6118,21,金先物
1401028A0,CAL_GLD_251027_13200,CAL,202510,13200,5973,5973,19175,8.2162,0.6118,21,金先物
1401030A0,CAL_GLD_251027_13250,CAL,202510,13250,5923,5923,19175,8.2162,0.6118,21,金先物
1401032A0,CAL_GLD_251027_13300,CAL,202510,13300,5873,5873,19175,8.2162,0.6118,21,金先物
1401034A0,CAL_GLD_251027_13350,CAL,202510,13350,5823,5823,19175,8.2162,0.6118,21,金先物
1401036A0,CAL_GLD_251027_13400,CAL,202510,13400,5773,5773,19175,8.2162,0.6118,21,金先物
1401038A0,CAL_GLD_251027_13450,CAL,202510,13450,5723,5723,19175,8.2162,0.6118,21,金先物
1401040A0,CAL_GLD_251027_13500,CAL,202510,13500,5674,5673,19175,8.2162,0.6118,21,金先物
1401042A0,CAL_GLD_251027_13550,CAL,202510,13550,5624,5623,19175,8.2162,0.6118,21,金先物
1401044A0,CAL_GLD_251027_13600,CAL,202510,13600,5574,5573,19175,8.2162,0.6118,21,金先物
1401046A0,CAL_GLD_251027_13650,CAL,202510,13650,5524,5523,19175,8.2162,0.6118,21,金先物
1401048A0,CAL_GLD_251027_13700,CAL,202510,13700,5474,5473,19175,8.2162,0.6118,21,金先物
1401050A0,CAL_GLD_251027_13750,CAL,202510,13750,5424,5423,19175,8.2162,0.6118,21,金先物
1401052A0,CAL_GLD_251027_13800,CAL,202510,13800,5374,5373,19175,8.2162,0.6118,21,金先物
1401054A0,CAL_GLD_251027_13850,CAL,202510,13850,5324,5323,19175,8.2162,0.6118,21,金先物
1401056A0,CAL_GLD_251027_13900,CAL,202510,13900,5274,5273,19175,8.2162,0.6118,21,金先物
1401058A0,CAL_GLD_251027_13950,CAL,202510,13950,5224,5223,19175,8.2162,0.6118,21,金先物
1401060A0,CAL_GLD_251027_14000,CAL,202510,14000,5174,5173,19175,8.2162,0.6118,21,金先物
1401062A0,CAL_GLD_251027_14050,CAL,202510,14050,5124,5123,19175,8.2162,0.6118,21,金先物
1401064A0,CAL_GLD_251027_14100,CAL,202510,14100,5074,5073,19175,8.2162,0.6118,21,金先物
1401066A0,CAL_GLD_251027_14150,CAL,202510,14150,5024,5023,19175,8.2162,0.6118,21,金先物
1401068A0,CAL_GLD_251027_14200,CAL,202510,14200,4974,4973,19175,8.2162,0.6118,21,金先物
1401070A0,CAL_GLD_251027_14250,CAL,202510,14250,4924,4923,19175,8.2162,0.6118,21,金先物
1401072A0,CAL_GLD_251027_14300,CAL,202510,14300,4874,4873,19175,8.2162,0.6118,21,金先物
1401074A0,CAL_GLD_251027_14350,CAL,202510,14350,4824,4823,19175,8.2162,0.6118,21,金先物
1401076A0,CAL_GLD_251027_14400,CAL,202510,14400,4774,4773,19175,8.2162,0.6118,21,金先物
1401078A0,CAL_GLD_251027_14450,CAL,202510,14450,4724,4723,19175,8.2162,0.6118,21,金先物
1401080A0,CAL_GLD_251027_14500,CAL,202510,14500,4674,4673,19175,8.2162,0.6118,21,金先物
1401082A0,CAL_GLD_251027_14550,CAL,202510,14550,4624,4623,19175,8.2162,0.6118,21,金先物
1401084A0,CAL_GLD_251027_14600,CAL,202510,14600,4574,4573,19175,8.2162,0.6118,21,金先物
1401086A0,CAL_GLD_251027_14650,CAL,202510,14650,4524,4523,19175,8.2162,0.6118,21,金先物
1401088A0,CAL_GLD_251027_14700,CAL,202510,14700,4474,4473,19175,8.2162,0.6118,21,金先物
1401090A0,CAL_GLD_251027_14750,CAL,202510,14750,4424,4423,19175,8.2162,0.6118,21,金先物
1401092A0,CAL_GLD_251027_14800,CAL,202510,14800,4374,4373,19175,8.2162,0.6118,21,金先物
1901094A0,CAL_GLD_251027_14850,CAL,202510,14850,4324,4323,19175,8.2162,0.6118,21,金先物
1901096A0,CAL_GLD_251027_14900,CAL,202510,14900,4274,4273,19175,8.2162,0.6118,21,金先物
1901098A0,CAL_GLD_251027_14950,CAL,202510,14950,4224,4224,19175,8.2162,0.6118,21,金先物
1901000A0,CAL_GLD_251027_15000,CAL,202510,15000,4174,4174,19175,8.2162,0.6118,21,金先物
1901002A0,CAL_GLD_251027_15050,CAL,202510,15050,4124,4124,19175,8.2162,0.6118,21,金先物
1901004A0,CAL_GLD_251027_15100,CAL,202510,15100,4074,4074,19175,8.2162,0.6118,21,金先物
1901006A0,CAL_GLD_251027_15150,CAL,202510,15150,4024,4024,19175,8.2162,0.6118,21,金先物
1901008A0,CAL_GLD_251027_15200,CAL,202510,15200,3974,3974,19175,8.2162,0.6118,21,金先物
1901010A0,CAL_GLD_251027_15250,CAL,202510,15250,3924,3924,19175,8.2162,0.6118,21,金先物
1901012A0,CAL_GLD_251027_15300,CAL,202510,15300,3874,3874,19175,8.2162,0.6118,21,金先物
1901014A0,CAL_GLD_251027_15350,CAL,202510,15350,3824,3824,19175,8.2162,0.6118,21,金先物
1901016A0,CAL_GLD_251027_15400,CAL,202510,15400,3774,3774,19175,8.2162,0.6118,21,金先物
1901018A0,CAL_GLD_251027_15450,CAL,202510,15450,3724,3724,19175,8.2162,0.6118,21,金先物
1901020A0,CAL_GLD_251027_15500,CAL,202510,15500,3674,3674,19175,8.2162,0.6118,21,金先物
1901022A0,CAL_GLD_251027_15550,CAL,202510,15550,3624,3624,19175,8.2162,0.6118,21,金先物
1901024A0,CAL_GLD_251027_15600,CAL,202510,15600,3574,3574,19175,8.2162,0.6118,21,金先物
1901026A0,CAL_GLD_251027_15650,CAL,202510,15650,3524,3524,19175,8.2162,0.6118,21,金先物
1901028A0,CAL_GLD_251027_15700,CAL,202510,15700,3474,3474,19175,8.2162,0.6118,21,金先物
1901030A0,CAL_GLD_251027_15750,CAL,202510,15750,3424,3424,19175,8.2162,0.6118,21,金先物
1901032A0,CAL_GLD_251027_15800,CAL,202510,15800,3374,3374,19175,8.2162,0.6118,21,金先物
1901034A0,CAL_GLD_251027_15850,CAL,202510,15850,3324,3324,19175,8.2162,0.6118,21,金先物
1901036A0,CAL_GLD_251027_15900,CAL,202510,15900,3274,3274,19175,8.2162,0.6118,21,金先物
1901038A0,CAL_GLD_251027_15950,CAL,202510,15950,3224,3224,19175,8.2162,0.6118,21,金先物
1901040A0,CAL_GLD_251027_16000,CAL,202510,16000,3174,3174,19175,8.2162,0.6118,21,金先物
1901042A0,CAL_GLD_251027_16050,CAL,202510,16050,3124,3124,19175,8.2162,0.6118,21,金先物
1901044A0,CAL_GLD_251027_16100,CAL,202510,16100,3074,3074,19175,8.2162,0.6118,21,金先物
1901046A0,CAL_GLD_251027_16150,CAL,202510,16150,3024,3024,19175,8.2162,0.6118,21,金先物
1901048A0,CAL_GLD_251027_16200,CAL,202510,16200,2974,2974,19175,8.2162,0.6118,21,金先物
1901050A0,CAL_GLD_251027_16250,CAL,202510,16250,2924,2924,19175,8.2162,0.6118,21,金先物
1901052A0,CAL_GLD_251027_16300,CAL,202510,16300,2874,2874,19175,8.2162,0.6118,21,金先物
1901054A0,CAL_GLD_251027_16350,CAL,202510,16350,2825,2824,19175,8.2162,0.6118,21,金先物
1901056A0,CAL_GLD_251027_16400,CAL,202510,16400,2775,2774,19175,8.2162,0.6118,21,金先物
1901058A0,CAL_GLD_251027_16450,CAL,202510,16450,2725,2724,19175,8.2162,0.6118,21,金先物
1901060A0,CAL_GLD_251027_16500,CAL,202510,16500,2675,2674,19175,8.2162,0.6118,21,金先物
1901062A0,CAL_GLD_251027_16550,CAL,202510,16550,2625,2624,19175,8.2162,0.6118,21,金先物
1901064A0,CAL_GLD_251027_16600,CAL,202510,16600,2575,2574,19175,8.2162,0.6118,21,金先物
1901066A0,CAL_GLD_251027_16650,CAL,202510,16650,2525,2524,19175,8.2162,0.6118,21,金先物
1901068A0,CAL_GLD_251027_16700,CAL,202510,16700,2475,2474,19175,8.2162,0.6118,21,金先物
1402270A0,CAL_GLD_251027_16750,CAL,202510,16750,2425,2424,19175,8.2162,0.6118,21,金先物
1402272A0,CAL_GLD_251027_16800,CAL,202510,16800,2375,2374,19175,8.2162,0.6118,21,金先物
1402274A0,CAL_GLD_251027_16850,CAL,202510,16850,2325,2324,19175,8.2162,0.6118,21,金先物
1402276A0,CAL_GLD_251027_16900,CAL,202510,16900,2275,2274,19175,8.2162,0.6118,21,金先物
1402278A0,CAL_GLD_251027_16950,CAL,202510,16950,2225,2224,19175,8.2162,0.6118,21,金先物
1402280A0,CAL_GLD_251027_17000,CAL,202510,17000,2175,2174,19175,8.2162,0.6118,21,金先物
1402282A0,CAL_GLD_251027_17050,CAL,202510,17050,2125,2124,19175,8.2162,0.6118,21,金先物
1402284A0,CAL_GLD_251027_17100,CAL,202510,17100,2075,2074,19175,8.2162,0.6118,21,金先物
1402286A0,CAL_GLD_251027_17150,CAL,202510,17150,2025,2024,19175,8.2162,0.6118,21,金先物
1402288A0,CAL_GLD_251027_17200,CAL,202510,17200,1975,1974,19175,8.2162,0.6118,21,金先物
1402290A0,CAL_GLD_251027_17250,CAL,202510,17250,1925,1924,19175,8.2162,0.6118,21,金先物
1402292A0,CAL_GLD_251027_17300,CAL,202510,17300,1875,1874,19175,8.2162,0.6118,21,金先物
1402294A0,CAL_GLD_251027_17350,CAL,202510,17350,1825,1824,19175,8.2162,0.6118,21,金先物
1402296A0,CAL_GLD_251027_17400,CAL,202510,17400,1775,1774,19175,8.2162,0.6118,21,金先物
1402298A0,CAL_GLD_251027_17450,CAL,202510,17450,1725,1724,19175,8.2162,0.6118,21,金先物
1402200A0,CAL_GLD_251027_17500,CAL,202510,17500,1675,1674,19175,8.2162,0.6118,21,金先物
1402202A0,CAL_GLD_251027_17550,CAL,202510,17550,1625,1624,19175,8.2162,0.6118,21,金先物
1402204A0,CAL_GLD_251027_17600,CAL,202510,17600,1575,1574,19175,8.2162,0.6118,21,金先物
1402206A0,CAL_GLD_251027_17650,CAL,202510,17650,1525,1524,19175,8.2162,0.6118,21,金先物
1402208A0,CAL_GLD_251027_17700,CAL,202510,17700,1475,1474,19175,8.2162,0.6118,21,金先物
1402210A0,CAL_GLD_251027_17750,CAL,202510,17750,1425,1425,19175,8.2162,0.6118,21,金先物
1402212A0,CAL_GLD_251027_17800,CAL,202510,17800,1375,1375,19175,8.2162,0.6118,21,金先物
1402214A0,CAL_GLD_251027_17850,CAL,202510,17850,1325,1325,19175,8.2162,0.6118,21,金先物
1402216A0,CAL_GLD_251027_17900,CAL,202510,17900,1275,1275,19175,8.2162,0.6118,21,金先物
1402218A0,CAL_GLD_251027_17950,CAL,202510,17950,1225,1225,19175,8.2162,0.6118,21,金先物
1402220A0,CAL_GLD_251027_18000,CAL,202510,18000,1175,1175,19175,8.2162,0.6118,21,金先物
1402222A0,CAL_GLD_251027_18050,CAL,202510,18050,1125,1125,19175,8.2162,0.6118,21,金先物
1402224A0,CAL_GLD_251027_18100,CAL,202510,18100,1075,1075,19175,8.2162,0.6118,21,金先物
1402226A0,CAL_GLD_251027_18150,CAL,202510,18150,1025,1025,19175,8.2162,0.6118,21,金先物
1402228A0,CAL_GLD_251027_18200,CAL,202510,18200,976,975,19175,8.2162,0.6118,21,金先物
1402230A0,CAL_GLD_251027_18250,CAL,202510,18250,926,925,19175,8.2162,0.6118,21,金先物
1402232A0,CAL_GLD_251027_18300,CAL,202510,18300,876,876,19175,8.2162,0.6118,21,金先物
1402234A0,CAL_GLD_251027_18350,CAL,202510,18350,827,826,19175,8.2162,0.6118,21,金先物
1402236A0,CAL_GLD_251027_18400,CAL,202510,18400,778,777,19175,8.2162,0.6118,21,金先物
1402238A0,CAL_GLD_251027_18450,CAL,202510,18450,729,728,19175,8.2162,0.6118,21,金先物
1402240A0,CAL_GLD_251027_18500,CAL,202510,18500,680,680,19175,8.2162,0.6118,21,金先物
1402242A0,CAL_GLD_251027_18550,CAL,202510,18550,632,632,19175,8.2162,0.6118,21,金先物
1402244A0,CAL_GLD_251027_18600,CAL,202510,18600,585,585,19175,8.2162,0.6118,21,金先物
1402246A0,CAL_GLD_251027_18650,CAL,202510,18650,539,538,19175,8.2162,0.6118,21,金先物
1402248A0,CAL_GLD_251027_18700,CAL,202510,18700,493,493,19175,8.2162,0.6118,21,金先物
1402250A0,CAL_GLD_251027_18750,CAL,202510,18750,449,449,19175,8.2162,0.6118,21,金先物
1402252A0,CAL_GLD_251027_18800,CAL,202510,18800,406,406,19175,8.2162,0.6118,21,金先物
1402254A0,CAL_GLD_251027_18850,CAL,202510,18850,365,365,19175,8.2162,0.6118,21,金先物
1402256A0,CAL_GLD_251027_18900,CAL,202510,18900,326,326,19175,8.2162,0.6118,21,金先物
1402258A0,CAL_GLD_251027_18950,CAL,202510,18950,289,288,19175,8.2162,0.6118,21,金先物
1402260A0,CAL_GLD_251027_19000,CAL,202510,19000,254,253,19175,8.2162,0.6118,21,金先物
1402262A0,CAL_GLD_251027_19050,CAL,202510,19050,221,221,19175,8.2162,0.6118,21,金先物
1402264A0,CAL_GLD_251027_19100,CAL,202510,19100,191,191,19175,8.2162,0.6118,21,金先物
1402266A0,CAL_GLD_251027_19150,CAL,202510,19150,164,163,19175,8.2162,0.6118,21,金先物
1402268A0,CAL_GLD_251027_19200,CAL,202510,19200,139,139,19175,8.2162,0.6118,21,金先物
1902270A0,CAL_GLD_251027_19250,CAL,202510,19250,117,116,19175,8.2162,0.6118,21,金先物
1902272A0,CAL_GLD_251027_19300,CAL,202510,19300,97,97,19175,8.2162,0.6118,21,金先物
1902274A0,CAL_GLD_251027_19350,CAL,202510,19350,80,80,19175,8.2162,0.6118,21,金先物
1902276A0,CAL_GLD_251027_19400,CAL,202510,19400,65,65,19175,8.2162,0.6118,21,金先物
1902278A0,CAL_GLD_251027_19450,CAL,202510,19450,53,52,19175,8.2162,0.6118,21,金先物
1902280A0,CAL_GLD_251027_19500,CAL,202510,19500,42,42,19175,8.2162,0.6118,21,金先物
1902282A0,CAL_GLD_251027_19550,CAL,202510,19550,33,33,19175,8.2162,0.6118,21,金先物
1902284A0,CAL_GLD_251027_19600,CAL,202510,19600,26,26,19175,8.2162,0.6118,21,金先物
1902286A0,CAL_GLD_251027_19650,CAL,202510,19650,20,20,19175,8.2162,0.6118,21,金先物
1902288A0,CAL_GLD_251027_19700,CAL,202510,19700,15,15,19175,8.2162,0.6118,21,金先物
1902290A0,CAL_GLD_251027_19750,CAL,202510,19750,12,11,19175,8.2162,0.6118,21,金先物
1902292A0,CAL_GLD_251027_19800,CAL,202510,19800,9,8,19175,8.2162,0.6118,21,金先物
1902294A0,CAL_GLD_251027_19850,CAL,202510,19850,7,6,19175,8.2162,0.6118,21,金先物
1902296A0,CAL_GLD_251027_19900,CAL,202510,19900,5,4,19175,8.2162,0.6118,21,金先物
1902298A0,CAL_GLD_251027_19950,CAL,202510,19950,4,3,19175,8.2162,0.6118,21,金先物
1401292A0,CAL_GLD_251222_12300,CAL,202512,12300,6885,6884,19196,8.2162,0.8191,77,金先物
1401294A0,CAL_GLD_251222_12350,CAL,202512,12350,6835,6834,19196,8.2162,0.8191,77,金先物
1401296A0,CAL_GLD_251222_12400,CAL,202512,12400,6785,6784,19196,8.2162,0.8191,77,金先物
1401298A0,CAL_GLD_251222_12450,CAL,202512,12450,6735,6734,19196,8.2162,0.8191,77,金先物
1401200A0,CAL_GLD_251222_12500,CAL,202512,12500,6685,6684,19196,8.2162,0.8191,77,金先物
1401202A0,CAL_GLD_251222_12550,CAL,202512,12550,6635,6635,19196,8.2162,0.8191,77,金先物
1401204A0,CAL_GLD_251222_12600,CAL,202512,12600,6585,6585,19196,8.2162,0.8191,77,金先物
1401206A0,CAL_GLD_251222_12650,CAL,202512,12650,6535,6535,19196,8.2162,0.8191,77,金先物
1401208A0,CAL_GLD_251222_12700,CAL,202512,12700,6485,6485,19196,8.2162,0.8191,77,金先物
1401210A0,CAL_GLD_251222_12750,CAL,202512,12750,6435,6435,19196,8.2162,0.8191,77,金先物
1401212A0,CAL_GLD_251222_12800,CAL,202512,12800,6385,6385,19196,8.2162,0.8191,77,金先物
1401214A0,CAL_GLD_251222_12850,CAL,202512,12850,6336,6335,19196,8.2162,0.8191,77,金先物
1401216A0,CAL_GLD_251222_12900,CAL,202512,12900,6286,6285,19196,8.2162,0.8191,77,金先物
1401218A0,CAL_GLD_251222_12950,CAL,202512,12950,6236,6235,19196,8.2162,0.8191,77,金先物
1401220A0,CAL_GLD_251222_13000,CAL,202512,13000,6186,6185,19196,8.2162,0.8191,77,金先物
1401222A0,CAL_GLD_251222_13050,CAL,202512,13050,6136,6135,19196,8.2162,0.8191,77,金先物
1401224A0,CAL_GLD_251222_13100,CAL,202512,13100,6086,6085,19196,8.2162,0.8191,77,金先物
1401226A0,CAL_GLD_251222_13150,CAL,202512,13150,6036,6036,19196,8.2162,0.8191,77,金先物
1401228A0,CAL_GLD_251222_13200,CAL,202512,13200,5986,5986,19196,8.2162,0.8191,77,金先物
1401230A0,CAL_GLD_251222_13250,CAL,202512,13250,5936,5936,19196,8.2162,0.8191,77,金先物
1401232A0,CAL_GLD_251222_13300,CAL,202512,13300,5886,5886,19196,8.2162,0.8191,77,金先物
1401234A0,CAL_GLD_251222_13350,CAL,202512,13350,5836,5836,19196,8.2162,0.8191,77,金先物
1401236A0,CAL_GLD_251222_13400,CAL,202512,13400,5786,5786,19196,8.2162,0.8191,77,金先物
1401238A0,CAL_GLD_251222_13450,CAL,202512,13450,5737,5736,19196,8.2162,0.8191,77,金先物
1401240A0,CAL_GLD_251222_13500,CAL,202512,13500,5687,5686,19196,8.2162,0.8191,77,金先物
1401242A0,CAL_GLD_251222_13550,CAL,202512,13550,5637,5636,19196,8.2162,0.8191,77,金先物
1401244A0,CAL_GLD_251222_13600,CAL,202512,13600,5587,5586,19196,8.2162,0.8191,77,金先物
1401246A0,CAL_GLD_251222_13650,CAL,202512,13650,5537,5536,19196,8.2162,0.8191,77,金先物
1401248A0,CAL_GLD_251222_13700,CAL,202512,13700,5487,5487,19196,8.2162,0.8191,77,金先物
1401250A0,CAL_GLD_251222_13750,CAL,202512,13750,5437,5437,19196,8.2162,0.8191,77,金先物
1401252A0,CAL_GLD_251222_13800,CAL,202512,13800,5387,5387,19196,8.2162,0.8191,77,金先物
1401254A0,CAL_GLD_251222_13850,CAL,202512,13850,5337,5337,19196,8.2162,0.8191,77,金先物
1401256A0,CAL_GLD_251222_13900,CAL,202512,13900,5287,5287,19196,8.2162,0.8191,77,金先物
1401258A0,CAL_GLD_251222_13950,CAL,202512,13950,5237,5237,19196,8.2162,0.8191,77,金先物
1401260A0,CAL_GLD_251222_14000,CAL,202512,14000,5188,5187,19196,8.2162,0.8191,77,金先物
1401262A0,CAL_GLD_251222_14050,CAL,202512,14050,5138,5137,19196,8.2162,0.8191,77,金先物
1401264A0,CAL_GLD_251222_14100,CAL,202512,14100,5088,5087,19196,8.2162,0.8191,77,金先物
1401266A0,CAL_GLD_251222_14150,CAL,202512,14150,5038,5037,19196,8.2162,0.8191,77,金先物
1401268A0,CAL_GLD_251222_14200,CAL,202512,14200,4988,4987,19196,8.2162,0.8191,77,金先物
1401270A0,CAL_GLD_251222_14250,CAL,202512,14250,4938,4937,19196,8.2162,0.8191,77,金先物
1401272A0,CAL_GLD_251222_14300,CAL,202512,14300,4888,4888,19196,8.2162,0.8191,77,金先物
1401274A0,CAL_GLD_251222_14350,CAL,202512,14350,4838,4838,19196,8.2162,0.8191,77,金先物
1401276A0,CAL_GLD_251222_14400,CAL,202512,14400,4788,4788,19196,8.2162,0.8191,77,金先物
1401278A0,CAL_GLD_251222_14450,CAL,202512,14450,4738,4738,19196,8.2162,0.8191,77,金先物
1401280A0,CAL_GLD_251222_14500,CAL,202512,14500,4688,4688,19196,8.2162,0.8191,77,金先物
1401282A0,CAL_GLD_251222_14550,CAL,202512,14550,4638,4638,19196,8.2162,0.8191,77,金先物
1401284A0,CAL_GLD_251222_14600,CAL,202512,14600,4589,4588,19196,8.2162,0.8191,77,金先物
1401286A0,CAL_GLD_251222_14650,CAL,202512,14650,4539,4538,19196,8.2162,0.8191,77,金先物
1401288A0,CAL_GLD_251222_14700,CAL,202512,14700,4489,4488,19196,8.2162,0.8191,77,金先物
1401290A0,CAL_GLD_251222_14750,CAL,202512,14750,4439,4438,19196,8.2162,0.8191,77,金先物
1901292A0,CAL_GLD_251222_14800,CAL,202512,14800,4389,4388,19196,8.2162,0.8191,77,金先物
1901294A0,CAL_GLD_251222_14850,CAL,202512,14850,4339,4338,19196,8.2162,0.8191,77,金先物
1901296A0,CAL_GLD_251222_14900,CAL,202512,14900,4289,4289,19196,8.2162,0.8191,77,金先物
1901298A0,CAL_GLD_251222_14950,CAL,202512,14950,4239,4239,19196,8.2162,0.8191,77,金先物
1901200A0,CAL_GLD_251222_15000,CAL,202512,15000,4189,4189,19196,8.2162,0.8191,77,金先物
1901202A0,CAL_GLD_251222_15050,CAL,202512,15050,4139,4139,19196,8.2162,0.8191,77,金先物
1901204A0,CAL_GLD_251222_15100,CAL,202512,15100,4089,4089,19196,8.2162,0.8191,77,金先物
1901206A0,CAL_GLD_251222_15150,CAL,202512,15150,4040,4039,19196,8.2162,0.8191,77,金先物
1901208A0,CAL_GLD_251222_15200,CAL,202512,15200,3990,3989,19196,8.2162,0.8191,77,金先物
1901210A0,CAL_GLD_251222_15250,CAL,202512,15250,3940,3939,19196,8.2162,0.8191,77,金先物
1901212A0,CAL_GLD_251222_15300,CAL,202512,15300,3890,3889,19196,8.2162,0.8191,77,金先物
1901214A0,CAL_GLD_251222_15350,CAL,202512,15350,3840,3839,19196,8.2162,0.8191,77,金先物
1901216A0,CAL_GLD_251222_15400,CAL,202512,15400,3790,3789,19196,8.2162,0.8191,77,金先物
1901218A0,CAL_GLD_251222_15450,CAL,202512,15450,3740,3740,19196,8.2162,0.8191,77,金先物
1901220A0,CAL_GLD_251222_15500,CAL,202512,15500,3690,3690,19196,8.2162,0.8191,77,金先物
1901222A0,CAL_GLD_251222_15550,CAL,202512,15550,3640,3640,19196,8.2162,0.8191,77,金先物
1901224A0,CAL_GLD_251222_15600,CAL,202512,15600,3590,3590,19196,8.2162,0.8191,77,金先物
1901226A0,CAL_GLD_251222_15650,CAL,202512,15650,3540,3540,19196,8.2162,0.8191,77,金先物
1901228A0,CAL_GLD_251222_15700,CAL,202512,15700,3490,3490,19196,8.2162,0.8191,77,金先物
1901230A0,CAL_GLD_251222_15750,CAL,202512,15750,3441,3440,19196,8.2162,0.8191,77,金先物
1901232A0,CAL_GLD_251222_15800,CAL,202512,15800,3391,3390,19196,8.2162,0.8191,77,金先物
1901234A0,CAL_GLD_251222_15850,CAL,202512,15850,3341,3340,19196,8.2162,0.8191,77,金先物
1901236A0,CAL_GLD_251222_15900,CAL,202512,15900,3291,3290,19196,8.2162,0.8191,77,金先物
1901238A0,CAL_GLD_251222_15950,CAL,202512,15950,3241,3240,19196,8.2162,0.8191,77,金先物
1901240A0,CAL_GLD_251222_16000,CAL,202512,16000,3191,3190,19196,8.2162,0.8191,77,金先物
1901242A0,CAL_GLD_251222_16050,CAL,202512,16050,3141,3141,19196,8.2162,0.8191,77,金先物
1901244A0,CAL_GLD_251222_16100,CAL,202512,16100,3091,3091,19196,8.2162,0.8191,77,金先物
1901246A0,CAL_GLD_251222_16150,CAL,202512,16150,3041,3041,19196,8.2162,0.8191,77,金先物
1901248A0,CAL_GLD_251222_16200,CAL,202512,16200,2991,2991,19196,8.2162,0.8191,77,金先物
1901250A0,CAL_GLD_251222_16250,CAL,202512,16250,2941,2941,19196,8.2162,0.8191,77,金先物
1901252A0,CAL_GLD_251222_16300,CAL,202512,16300,2892,2891,19196,8.2162,0.8191,77,金先物
1901254A0,CAL_GLD_251222_16350,CAL,202512,16350,2842,2841,19196,8.2162,0.8191,77,金先物
1901256A0,CAL_GLD_251222_16400,CAL,202512,16400,2792,2791,19196,8.2162,0.8191,77,金先物
1901258A0,CAL_GLD_251222_16450,CAL,202512,16450,2742,2741,19196,8.2162,0.8191,77,金先物
1901260A0,CAL_GLD_251222_16500,CAL,202512,16500,2692,2691,19196,8.2162,0.8191,77,金先物
1901262A0,CAL_GLD_251222_16550,CAL,202512,16550,2642,2641,19196,8.2162,0.8191,77,金先物
1901264A0,CAL_GLD_251222_16600,CAL,202512,16600,2592,2592,19196,8.2162,0.8191,77,金先物
1901266A0,CAL_GLD_251222_16650,CAL,202512,16650,2542,2542,19196,8.2162,0.8191,77,金先物
1901268A0,CAL_GLD_251222_16700,CAL,202512,16700,2492,2492,19196,8.2162,0.8191,77,金先物
1901270A0,CAL_GLD_251222_16750,CAL,202512,16750,2442,2442,19196,8.2162,0.8191,77,金先物
1901272A0,CAL_GLD_251222_16800,CAL,202512,16800,2392,2392,19196,8.2162,0.8191,77,金先物
1901274A0,CAL_GLD_251222_16850,CAL,202512,16850,2342,2342,19196,8.2162,0.8191,77,金先物
1901276A0,CAL_GLD_251222_16900,CAL,202512,16900,2293,2292,19196,8.2162,0.8191,77,金先物
1901278A0,CAL_GLD_251222_16950,CAL,202512,16950,2243,2242,19196,8.2162,0.8191,77,金先物
1901280A0,CAL_GLD_251222_17000,CAL,202512,17000,2193,2192,19196,8.2162,0.8191,77,金先物
1901282A0,CAL_GLD_251222_17050,CAL,202512,17050,2143,2142,19196,8.2162,0.8191,77,金先物
1901284A0,CAL_GLD_251222_17100,CAL,202512,17100,2093,2093,19196,8.2162,0.8191,77,金先物
1901286A0,CAL_GLD_251222_17150,CAL,202512,17150,2043,2043,19196,8.2162,0.8191,77,金先物
1901288A0,CAL_GLD_251222_17200,CAL,202512,17200,1993,1993,19196,8.2162,0.8191,77,金先物
1901290A0,CAL_GLD_251222_17250,CAL,202512,17250,1944,1943,19196,8.2162,0.8191,77,金先物
1402492A0,CAL_GLD_251222_17300,CAL,202512,17300,1894,1893,19196,8.2162,0.8191,77,金先物
1402494A0,CAL_GLD_251222_17350,CAL,202512,17350,1844,1844,19196,8.2162,0.8191,77,金先物
1402496A0,CAL_GLD_251222_17400,CAL,202512,17400,1794,1794,19196,8.2162,0.8191,77,金先物
1402498A0,CAL_GLD_251222_17450,CAL,202512,17450,1745,1744,19196,8.2162,0.8191,77,金先物
1402400A0,CAL_GLD_251222_17500,CAL,202512,17500,1695,1695,19196,8.2162,0.8191,77,金先物
1402402A0,CAL_GLD_251222_17550,CAL,202512,17550,1646,1645,19196,8.2162,0.8191,77,金先物
1402404A0,CAL_GLD_251222_17600,CAL,202512,17600,1596,1596,19196,8.2162,0.8191,77,金先物
1402406A0,CAL_GLD_251222_17650,CAL,202512,17650,1547,1546,19196,8.2162,0.8191,77,金先物
1402408A0,CAL_GLD_251222_17700,CAL,202512,17700,1498,1497,19196,8.2162,0.8191,77,金先物
1402410A0,CAL_GLD_251222_17750,CAL,202512,17750,1449,1448,19196,8.2162,0.8191,77,金先物
1402412A0,CAL_GLD_251222_17800,CAL,202512,17800,1400,1399,19196,8.2162,0.8191,77,金先物
1402414A0,CAL_GLD_251222_17850,CAL,202512,17850,1351,1351,19196,8.2162,0.8191,77,金先物
1402416A0,CAL_GLD_251222_17900,CAL,202512,17900,1303,1302,19196,8.2162,0.8191,77,金先物
1402418A0,CAL_GLD_251222_17950,CAL,202512,17950,1255,1254,19196,8.2162,0.8191,77,金先物
1402420A0,CAL_GLD_251222_18000,CAL,202512,18000,1207,1207,19196,8.2162,0.8191,77,金先物
1402422A0,CAL_GLD_251222_18050,CAL,202512,18050,1160,1159,19196,8.2162,0.8191,77,金先物
1402424A0,CAL_GLD_251222_18100,CAL,202512,18100,1113,1112,19196,8.2162,0.8191,77,金先物
1402426A0,CAL_GLD_251222_18150,CAL,202512,18150,1066,1066,19196,8.2162,0.8191,77,金先物
1402428A0,CAL_GLD_251222_18200,CAL,202512,18200,1020,1019,19196,8.2162,0.8191,77,金先物
1402430A0,CAL_GLD_251222_18250,CAL,202512,18250,974,974,19196,8.2162,0.8191,77,金先物
1402432A0,CAL_GLD_251222_18300,CAL,202512,18300,929,929,19196,8.2162,0.8191,77,金先物
1402434A0,CAL_GLD_251222_18350,CAL,202512,18350,885,885,19196,8.2162,0.8191,77,金先物
1402436A0,CAL_GLD_251222_18400,CAL,202512,18400,842,841,19196,8.2162,0.8191,77,金先物
1402438A0,CAL_GLD_251222_18450,CAL,202512,18450,799,798,19196,8.2162,0.8191,77,金先物
1402440A0,CAL_GLD_251222_18500,CAL,202512,18500,757,756,19196,8.2162,0.8191,77,金先物
1402442A0,CAL_GLD_251222_18550,CAL,202512,18550,716,715,19196,8.2162,0.8191,77,金先物
1402444A0,CAL_GLD_251222_18600,CAL,202512,18600,676,675,19196,8.2162,0.8191,77,金先物
1402446A0,CAL_GLD_251222_18650,CAL,202512,18650,637,636,19196,8.2162,0.8191,77,金先物
1402448A0,CAL_GLD_251222_18700,CAL,202512,18700,599,598,19196,8.2162,0.8191,77,金先物
1402450A0,CAL_GLD_251222_18750,CAL,202512,18750,562,561,19196,8.2162,0.8191,77,金先物
1402452A0,CAL_GLD_251222_18800,CAL,202512,18800,526,526,19196,8.2162,0.8191,77,金先物
1402454A0,CAL_GLD_251222_18850,CAL,202512,18850,492,491,19196,8.2162,0.8191,77,金先物
1402456A0,CAL_GLD_251222_18900,CAL,202512,18900,458,458,19196,8.2162,0.8191,77,金先物
1402458A0,CAL_GLD_251222_18950,CAL,202512,18950,426,426,19196,8.2162,0.8191,77,金先物
1402460A0,CAL_GLD_251222_19000,CAL,202512,19000,396,395,19196,8.2162,0.8191,77,金先物
1402462A0,CAL_GLD_251222_19050,CAL,202512,19050,367,366,19196,8.2162,0.8191,77,金先物
1402464A0,CAL_GLD_251222_19100,CAL,202512,19100,339,338,19196,8.2162,0.8191,77,金先物
1402466A0,CAL_GLD_251222_19150,CAL,202512,19150,312,312,19196,8.2162,0.8191,77,金先物
1402468A0,CAL_GLD_251222_19200,CAL,202512,19200,287,287,19196,8.2162,0.8191,77,金先物
1402470A0,CAL_GLD_251222_19250,CAL,202512,19250,263,263,19196,8.2162,0.8191,77,金先物
1402472A0,CAL_GLD_251222_19300,CAL,202512,19300,241,240,19196,8.2162,0.8191,77,金先物
1402474A0,CAL_GLD_251222_19350,CAL,202512,19350,220,219,19196,8.2162,0.8191,77,金先物
1402476A0,CAL_GLD_251222_19400,CAL,202512,19400,200,199,19196,8.2162,0.8191,77,金先物
1402478A0,CAL_GLD_251222_19450,CAL,202512,19450,182,181,19196,8.2162,0.8191,77,金先物
1402480A0,CAL_GLD_251222_19500,CAL,202512,19500,164,164,19196,8.2162,0.8191,77,金先物
1402482A0,CAL_GLD_251222_19550,CAL,202512,19550,148,148,19196,8.2162,0.8191,77,金先物
1402484A0,CAL_GLD_251222_19600,CAL,202512,19600,134,133,19196,8.2162,0.8191,77,金先物
1402486A0,CAL_GLD_251222_19650,CAL,202512,19650,120,120,19196,8.2162,0.8191,77,金先物
1402488A0,CAL_GLD_251222_19700,CAL,202512,19700,108,107,19196,8.2162,0.8191,77,金先物
1402490A0,CAL_GLD_251222_19750,CAL,202512,19750,96,96,19196,8.2162,0.8191,77,金先物
1902492A0,CAL_GLD_251222_19800,CAL,202512,19800,86,85,19196,8.2162,0.8191,77,金先物
1902494A0,CAL_GLD_251222_19850,CAL,202512,19850,76,76,19196,8.2162,0.8191,77,金先物
1902496A0,CAL_GLD_251222_19900,CAL,202512,19900,67,67,19196,8.2162,0.8191,77,金先物
1902498A0,CAL_GLD_251222_19950,CAL,202512,19950,60,59,19196,8.2162,0.8191,77,金先物
1902400A0,CAL_GLD_251222_20000,CAL,202512,20000,52,52,19196,8.2162,0.8191,77,金先物
1410212A0,CAL_GLD_260220_12800,CAL,202602,12800,6415,6414,19236,8.2162,0.8809,140,金先物
1410214A0,CAL_GLD_260220_12850,CAL,202602,12850,6365,6364,19236,8.2162,0.8809,140,金先物
1410216A0,CAL_GLD_260220_12900,CAL,202602,12900,6315,6315,19236,8.2162,0.8809,140,金先物
1410218A0,CAL_GLD_260220_12950,CAL,202602,12950,6265,6265,19236,8.2162,0.8809,140,金先物
1410220A0,CAL_GLD_260220_13000,CAL,202602,13000,6215,6215,19236,8.2162,0.8809,140,金先物
1410222A0,CAL_GLD_260220_13050,CAL,202602,13050,6166,6165,19236,8.2162,0.8809,140,金先物
1410224A0,CAL_GLD_260220_13100,CAL,202602,13100,6116,6115,19236,8.2162,0.8809,140,金先物
1410226A0,CAL_GLD_260220_13150,CAL,202602,13150,6066,6065,19236,8.2162,0.8809,140,金先物
1410228A0,CAL_GLD_260220_13200,CAL,202602,13200,6016,6016,19236,8.2162,0.8809,140,金先物
1410230A0,CAL_GLD_260220_13250,CAL,202602,13250,5966,5966,19236,8.2162,0.8809,140,金先物
1410232A0,CAL_GLD_260220_13300,CAL,202602,13300,5916,5916,19236,8.2162,0.8809,140,金先物
1410234A0,CAL_GLD_260220_13350,CAL,202602,13350,5867,5866,19236,8.2162,0.8809,140,金先物
1410236A0,CAL_GLD_260220_13400,CAL,202602,13400,5817,5816,19236,8.2162,0.8809,140,金先物
1410238A0,CAL_GLD_260220_13450,CAL,202602,13450,5767,5766,19236,8.2162,0.8809,140,金先物
1410240A0,CAL_GLD_260220_13500,CAL,202602,13500,5717,5717,19236,8.2162,0.8809,140,金先物
1410242A0,CAL_GLD_260220_13550,CAL,202602,13550,5667,5667,19236,8.2162,0.8809,140,金先物
1410244A0,CAL_GLD_260220_13600,CAL,202602,13600,5617,5617,19236,8.2162,0.8809,140,金先物
1410246A0,CAL_GLD_260220_13650,CAL,202602,13650,5568,5567,19236,8.2162,0.8809,140,金先物
1410248A0,CAL_GLD_260220_13700,CAL,202602,13700,5518,5517,19236,8.2162,0.8809,140,金先物
1410250A0,CAL_GLD_260220_13750,CAL,202602,13750,5468,5467,19236,8.2162,0.8809,140,金先物
1410252A0,CAL_GLD_260220_13800,CAL,202602,13800,5418,5418,19236,8.2162,0.8809,140,金先物
1410254A0,CAL_GLD_260220_13850,CAL,202602,13850,5368,5368,19236,8.2162,0.8809,140,金先物
1410256A0,CAL_GLD_260220_13900,CAL,202602,13900,5319,5318,19236,8.2162,0.8809,140,金先物
1410258A0,CAL_GLD_260220_13950,CAL,202602,13950,5269,5268,19236,8.2162,0.8809,140,金先物
1410260A0,CAL_GLD_260220_14000,CAL,202602,14000,5219,5218,19236,8.2162,0.8809,140,金先物
1410262A0,CAL_GLD_260220_14050,CAL,202602,14050,5169,5169,19236,8.2162,0.8809,140,金先物
1410264A0,CAL_GLD_260220_14100,CAL,202602,14100,5119,5119,19236,8.2162,0.8809,140,金先物
1410266A0,CAL_GLD_260220_14150,CAL,202602,14150,5069,5069,19236,8.2162,0.8809,140,金先物
1410268A0,CAL_GLD_260220_14200,CAL,202602,14200,5020,5019,19236,8.2162,0.8809,140,金先物
1410270A0,CAL_GLD_260220_14250,CAL,202602,14250,4970,4969,19236,8.2162,0.8809,140,金先物
1410272A0,CAL_GLD_260220_14300,CAL,202602,14300,4920,4919,19236,8.2162,0.8809,140,金先物
1410274A0,CAL_GLD_260220_14350,CAL,202602,14350,4870,4870,19236,8.2162,0.8809,140,金先物
1410276A0,CAL_GLD_260220_14400,CAL,202602,14400,4820,4820,19236,8.2162,0.8809,140,金先物
1410278A0,CAL_GLD_260220_14450,CAL,202602,14450,4770,4770,19236,8.2162,0.8809,140,金先物
1410280A0,CAL_GLD_260220_14500,CAL,202602,14500,4721,4720,19236,8.2162,0.8809,140,金先物
1410282A0,CAL_GLD_260220_14550,CAL,202602,14550,4671,4670,19236,8.2162,0.8809,140,金先物
1410284A0,CAL_GLD_260220_14600,CAL,202602,14600,4621,4620,19236,8.2162,0.8809,140,金先物
1410286A0,CAL_GLD_260220_14650,CAL,202602,14650,4571,4571,19236,8.2162,0.8809,140,金先物
1410288A0,CAL_GLD_260220_14700,CAL,202602,14700,4521,4521,19236,8.2162,0.8809,140,金先物
1410290A0,CAL_GLD_260220_14750,CAL,202602,14750,4471,4471,19236,8.2162,0.8809,140,金先物
1410292A0,CAL_GLD_260220_14800,CAL,202602,14800,4422,4421,19236,8.2162,0.8809,140,金先物
1410294A0,CAL_GLD_260220_14850,CAL,202602,14850,4372,4371,19236,8.2162,0.8809,140,金先物
1410296A0,CAL_GLD_260220_14900,CAL,202602,14900,4322,4321,19236,8.2162,0.8809,140,金先物
1410298A0,CAL_GLD_260220_14950,CAL,202602,14950,4272,4272,19236,8.2162,0.8809,140,金先物
1410200A0,CAL_GLD_260220_15000,CAL,202602,15000,4222,4222,19236,8.2162,0.8809,140,金先物
1410202A0,CAL_GLD_260220_15050,CAL,202602,15050,4172,4172,19236,8.2162,0.8809,140,金先物
1410204A0,CAL_GLD_260220_15100,CAL,202602,15100,4123,4122,19236,8.2162,0.8809,140,金先物
1410206A0,CAL_GLD_260220_15150,CAL,202602,15150,4073,4072,19236,8.2162,0.8809,140,金先物
1410208A0,CAL_GLD_260220_15200,CAL,202602,15200,4023,4022,19236,8.2162,0.8809,140,金先物
1410210A0,CAL_GLD_260220_15250,CAL,202602,15250,3973,3973,19236,8.2162,0.8809,140,金先物
1910212A0,CAL_GLD_260220_15300,CAL,202602,15300,3923,3923,19236,8.2162,0.8809,140,金先物
1910214A0,CAL_GLD_260220_15350,CAL,202602,15350,3873,3873,19236,8.2162,0.8809,140,金先物
1910216A0,CAL_GLD_260220_15400,CAL,202602,15400,3824,3823,19236,8.2162,0.8809,140,金先物
1910218A0,CAL_GLD_260220_15450,CAL,202602,15450,3774,3773,19236,8.2162,0.8809,140,金先物
1910220A0,CAL_GLD_260220_15500,CAL,202602,15500,3724,3723,19236,8.2162,0.8809,140,金先物
1910222A0,CAL_GLD_260220_15550,CAL,202602,15550,3674,3674,19236,8.2162,0.8809,140,金先物
1910224A0,CAL_GLD_260220_15600,CAL,202602,15600,3624,3624,19236,8.2162,0.8809,140,金先物
1910226A0,CAL_GLD_260220_15650,CAL,202602,15650,3574,3574,19236,8.2162,0.8809,140,金先物
1910228A0,CAL_GLD_260220_15700,CAL,202602,15700,3525,3524,19236,8.2162,0.8809,140,金先物
1910230A0,CAL_GLD_260220_15750,CAL,202602,15750,3475,3474,19236,8.2162,0.8809,140,金先物
1910232A0,CAL_GLD_260220_15800,CAL,202602,15800,3425,3424,19236,8.2162,0.8809,140,金先物
1910234A0,CAL_GLD_260220_15850,CAL,202602,15850,3375,3375,19236,8.2162,0.8809,140,金先物
1910236A0,CAL_GLD_260220_15900,CAL,202602,15900,3325,3325,19236,8.2162,0.8809,140,金先物
1910238A0,CAL_GLD_260220_15950,CAL,202602,15950,3275,3275,19236,8.2162,0.8809,140,金先物
1910240A0,CAL_GLD_260220_16000,CAL,202602,16000,3226,3225,19236,8.2162,0.8809,140,金先物
1910242A0,CAL_GLD_260220_16050,CAL,202602,16050,3176,3175,19236,8.2162,0.8809,140,金先物
1910244A0,CAL_GLD_260220_16100,CAL,202602,16100,3126,3125,19236,8.2162,0.8809,140,金先物
1910246A0,CAL_GLD_260220_16150,CAL,202602,16150,3076,3076,19236,8.2162,0.8809,140,金先物
1910248A0,CAL_GLD_260220_16200,CAL,202602,16200,3026,3026,19236,8.2162,0.8809,140,金先物
1910250A0,CAL_GLD_260220_16250,CAL,202602,16250,2977,2976,19236,8.2162,0.8809,140,金先物
1910252A0,CAL_GLD_260220_16300,CAL,202602,16300,2927,2926,19236,8.2162,0.8809,140,金先物
1910254A0,CAL_GLD_260220_16350,CAL,202602,16350,2877,2876,19236,8.2162,0.8809,140,金先物
1910256A0,CAL_GLD_260220_16400,CAL,202602,16400,2827,2827,19236,8.2162,0.8809,140,金先物
1910258A0,CAL_GLD_260220_16450,CAL,202602,16450,2777,2777,19236,8.2162,0.8809,140,金先物
1910260A0,CAL_GLD_260220_16500,CAL,202602,16500,2728,2727,19236,8.2162,0.8809,140,金先物
1910262A0,CAL_GLD_260220_16550,CAL,202602,16550,2678,2677,19236,8.2162,0.8809,140,金先物
1910264A0,CAL_GLD_260220_16600,CAL,202602,16600,2628,2628,19236,8.2162,0.8809,140,金先物
1910266A0,CAL_GLD_260220_16650,CAL,202602,16650,2578,2578,19236,8.2162,0.8809,140,金先物
1910268A0,CAL_GLD_260220_16700,CAL,202602,16700,2529,2528,19236,8.2162,0.8809,140,金先物
1910270A0,CAL_GLD_260220_16750,CAL,202602,16750,2479,2479,19236,8.2162,0.8809,140,金先物
1910272A0,CAL_GLD_260220_16800,CAL,202602,16800,2429,2429,19236,8.2162,0.8809,140,金先物
1910274A0,CAL_GLD_260220_16850,CAL,202602,16850,2380,2379,19236,8.2162,0.8809,140,金先物
1910276A0,CAL_GLD_260220_16900,CAL,202602,16900,2330,2330,19236,8.2162,0.8809,140,金先物
1910278A0,CAL_GLD_260220_16950,CAL,202602,16950,2281,2280,19236,8.2162,0.8809,140,金先物
1910280A0,CAL_GLD_260220_17000,CAL,202602,17000,2231,2231,19236,8.2162,0.8809,140,金先物
1910282A0,CAL_GLD_260220_17050,CAL,202602,17050,2182,2181,19236,8.2162,0.8809,140,金先物
1910284A0,CAL_GLD_260220_17100,CAL,202602,17100,2133,2132,19236,8.2162,0.8809,140,金先物
1910286A0,CAL_GLD_260220_17150,CAL,202602,17150,2083,2083,19236,8.2162,0.8809,140,金先物
1910288A0,CAL_GLD_260220_17200,CAL,202602,17200,2034,2034,19236,8.2162,0.8809,140,金先物
1910290A0,CAL_GLD_260220_17250,CAL,202602,17250,1985,1985,19236,8.2162,0.8809,140,金先物
1910292A0,CAL_GLD_260220_17300,CAL,202602,17300,1936,1936,19236,8.2162,0.8809,140,金先物
1910294A0,CAL_GLD_260220_17350,CAL,202602,17350,1887,1887,19236,8.2162,0.8809,140,金先物
1910296A0,CAL_GLD_260220_17400,CAL,202602,17400,1839,1838,19236,8.2162,0.8809,140,金先物
1910298A0,CAL_GLD_260220_17450,CAL,202602,17450,1790,1790,19236,8.2162,0.8809,140,金先物
1910200A0,CAL_GLD_260220_17500,CAL,202602,17500,1742,1742,19236,8.2162,0.8809,140,金先物
1910202A0,CAL_GLD_260220_17550,CAL,202602,17550,1694,1694,19236,8.2162,0.8809,140,金先物
1910204A0,CAL_GLD_260220_17600,CAL,202602,17600,1646,1646,19236,8.2162,0.8809,140,金先物
1910206A0,CAL_GLD_260220_17650,CAL,202602,17650,1599,1598,19236,8.2162,0.8809,140,金先物
1910208A0,CAL_GLD_260220_17700,CAL,202602,17700,1551,1551,19236,8.2162,0.8809,140,金先物
1910210A0,CAL_GLD_260220_17750,CAL,202602,17750,1504,1504,19236,8.2162,0.8809,140,金先物
1411412A0,CAL_GLD_260220_17800,CAL,202602,17800,1458,1457,19236,8.2162,0.8809,140,金先物
1411414A0,CAL_GLD_260220_17850,CAL,202602,17850,1411,1411,19236,8.2162,0.8809,140,金先物
1411416A0,CAL_GLD_260220_17900,CAL,202602,17900,1365,1365,19236,8.2162,0.8809,140,金先物
1411418A0,CAL_GLD_260220_17950,CAL,202602,17950,1320,1319,19236,8.2162,0.8809,140,金先物
1411420A0,CAL_GLD_260220_18000,CAL,202602,18000,1275,1274,19236,8.2162,0.8809,140,金先物
1411422A0,CAL_GLD_260220_18050,CAL,202602,18050,1230,1230,19236,8.2162,0.8809,140,金先物
1411424A0,CAL_GLD_260220_18100,CAL,202602,18100,1186,1186,19236,8.2162,0.8809,140,金先物
1411426A0,CAL_GLD_260220_18150,CAL,202602,18150,1143,1142,19236,8.2162,0.8809,140,金先物
1411428A0,CAL_GLD_260220_18200,CAL,202602,18200,1100,1099,19236,8.2162,0.8809,140,金先物
1411430A0,CAL_GLD_260220_18250,CAL,202602,18250,1057,1057,19236,8.2162,0.8809,140,金先物
1411432A0,CAL_GLD_260220_18300,CAL,202602,18300,1016,1015,19236,8.2162,0.8809,140,金先物
1411434A0,CAL_GLD_260220_18350,CAL,202602,18350,975,974,19236,8.2162,0.8809,140,金先物
1411436A0,CAL_GLD_260220_18400,CAL,202602,18400,934,934,19236,8.2162,0.8809,140,金先物
1411438A0,CAL_GLD_260220_18450,CAL,202602,18450,895,894,19236,8.2162,0.8809,140,金先物
1411440A0,CAL_GLD_260220_18500,CAL,202602,18500,856,855,19236,8.2162,0.8809,140,金先物
1411442A0,CAL_GLD_260220_18550,CAL,202602,18550,818,817,19236,8.2162,0.8809,140,金先物
1411444A0,CAL_GLD_260220_18600,CAL,202602,18600,781,780,19236,8.2162,0.8809,140,金先物
1411446A0,CAL_GLD_260220_18650,CAL,202602,18650,744,744,19236,8.2162,0.8809,140,金先物
1411448A0,CAL_GLD_260220_18700,CAL,202602,18700,709,708,19236,8.2162,0.8809,140,金先物
1411450A0,CAL_GLD_260220_18750,CAL,202602,18750,674,674,19236,8.2162,0.8809,140,金先物
1411452A0,CAL_GLD_260220_18800,CAL,202602,18800,641,640,19236,8.2162,0.8809,140,金先物
1411454A0,CAL_GLD_260220_18850,CAL,202602,18850,608,608,19236,8.2162,0.8809,140,金先物
1411456A0,CAL_GLD_260220_18900,CAL,202602,18900,577,576,19236,8.2162,0.8809,140,金先物
1411458A0,CAL_GLD_260220_18950,CAL,202602,18950,546,545,19236,8.2162,0.8809,140,金先物
1411460A0,CAL_GLD_260220_19000,CAL,202602,19000,516,516,19236,8.2162,0.8809,140,金先物
1411462A0,CAL_GLD_260220_19050,CAL,202602,19050,487,487,19236,8.2162,0.8809,140,金先物
1411464A0,CAL_GLD_260220_19100,CAL,202602,19100,460,459,19236,8.2162,0.8809,140,金先物
1411466A0,CAL_GLD_260220_19150,CAL,202602,19150,433,433,19236,8.2162,0.8809,140,金先物
1411468A0,CAL_GLD_260220_19200,CAL,202602,19200,407,407,19236,8.2162,0.8809,140,金先物
1411470A0,CAL_GLD_260220_19250,CAL,202602,19250,383,382,19236,8.2162,0.8809,140,金先物
1411472A0,CAL_GLD_260220_19300,CAL,202602,19300,359,359,19236,8.2162,0.8809,140,金先物
1411474A0,CAL_GLD_260220_19350,CAL,202602,19350,337,336,19236,8.2162,0.8809,140,金先物
1411476A0,CAL_GLD_260220_19400,CAL,202602,19400,315,314,19236,8.2162,0.8809,140,金先物
1411478A0,CAL_GLD_260220_19450,CAL,202602,19450,294,294,19236,8.2162,0.8809,140,金先物
1411480A0,CAL_GLD_260220_19500,CAL,202602,19500,275,274,19236,8.2162,0.8809,140,金先物
1411482A0,CAL_GLD_260220_19550,CAL,202602,19550,256,256,19236,8.2162,0.8809,140,金先物
1411484A0,CAL_GLD_260220_19600,CAL,202602,19600,238,238,19236,8.2162,0.8809,140,金先物
1411486A0,CAL_GLD_260220_19650,CAL,202602,19650,221,221,19236,8.2162,0.8809,140,金先物
1411488A0,CAL_GLD_260220_19700,CAL,202602,19700,206,205,19236,8.2162,0.8809,140,金先物
1411490A0,CAL_GLD_260220_19750,CAL,202602,19750,190,190,19236,8.2162,0.8809,140,金先物
1411492A0,CAL_GLD_260220_19800,CAL,202602,19800,176,176,19236,8.2162,0.8809,140,金先物
1411494A0,CAL_GLD_260220_19850,CAL,202602,19850,163,162,19236,8.2162,0.8809,140,金先物
1411496A0,CAL_GLD_260220_19900,CAL,202602,19900,150,150,19236,8.2162,0.8809,140,金先物
1411498A0,CAL_GLD_260220_19950,CAL,202602,19950,139,138,19236,8.2162,0.8809,140,金先物
1411400A0,CAL_GLD_260220_20000,CAL,202602,20000,128,127,19236,8.2162,0.8809,140,金先物
1910454A0,CAL_GLD_260423_13850,CAL,202604,13850,5380,5380,19255,8.2162,0.8573,199,金先物
1910456A0,CAL_GLD_260423_13900,CAL,202604,13900,5331,5330,19255,8.2162,0.8573,199,金先物
1910458A0,CAL_GLD_260423_13950,CAL,202604,13950,5281,5280,19255,8.2162,0.8573,199,金先物
1910460A0,CAL_GLD_260423_14000,CAL,202604,14000,5231,5230,19255,8.2162,0.8573,199,金先物
1910462A0,CAL_GLD_260423_14050,CAL,202604,14050,5181,5181,19255,8.2162,0.8573,199,金先物
1910464A0,CAL_GLD_260423_14100,CAL,202604,14100,5131,5131,19255,8.2162,0.8573,199,金先物
1410466A0,CAL_GLD_260423_14150,CAL,202604,14150,5082,5081,19255,8.2162,0.8573,199,金先物
1410468A0,CAL_GLD_260423_14200,CAL,202604,14200,5032,5031,19255,8.2162,0.8573,199,金先物
1410470A0,CAL_GLD_260423_14250,CAL,202604,14250,4982,4982,19255,8.2162,0.8573,199,金先物
1410472A0,CAL_GLD_260423_14300,CAL,202604,14300,4932,4932,19255,8.2162,0.8573,199,金先物
1410474A0,CAL_GLD_260423_14350,CAL,202604,14350,4883,4882,19255,8.2162,0.8573,199,金先物
1410476A0,CAL_GLD_260423_14400,CAL,202604,14400,4833,4832,19255,8.2162,0.8573,199,金先物
1410478A0,CAL_GLD_260423_14450,CAL,202604,14450,4783,4783,19255,8.2162,0.8573,199,金先物
1410480A0,CAL_GLD_260423_14500,CAL,202604,14500,4733,4733,19255,8.2162,0.8573,199,金先物
1410482A0,CAL_GLD_260423_14550,CAL,202604,14550,4684,4683,19255,8.2162,0.8573,199,金先物
1410484A0,CAL_GLD_260423_14600,CAL,202604,14600,4634,4633,19255,8.2162,0.8573,199,金先物
1410486A0,CAL_GLD_260423_14650,CAL,202604,14650,4584,4584,19255,8.2162,0.8573,199,金先物
1410488A0,CAL_GLD_260423_14700,CAL,202604,14700,4534,4534,19255,8.2162,0.8573,199,金先物
1410490A0,CAL_GLD_260423_14750,CAL,202604,14750,4484,4484,19255,8.2162,0.8573,199,金先物
1410492A0,CAL_GLD_260423_14800,CAL,202604,14800,4435,4434,19255,8.2162,0.8573,199,金先物
1410494A0,CAL_GLD_260423_14850,CAL,202604,14850,4385,4384,19255,8.2162,0.8573,199,金先物
1410496A0,CAL_GLD_260423_14900,CAL,202604,14900,4335,4335,19255,8.2162,0.8573,199,金先物
1410498A0,CAL_GLD_260423_14950,CAL,202604,14950,4285,4285,19255,8.2162,0.8573,199,金先物
1410400A0,CAL_GLD_260423_15000,CAL,202604,15000,4236,4235,19255,8.2162,0.8573,199,金先物
1410402A0,CAL_GLD_260423_15050,CAL,202604,15050,4186,4185,19255,8.2162,0.8573,199,金先物
1410404A0,CAL_GLD_260423_15100,CAL,202604,15100,4136,4136,19255,8.2162,0.8573,199,金先物
1410406A0,CAL_GLD_260423_15150,CAL,202604,15150,4086,4086,19255,8.2162,0.8573,199,金先物
1410408A0,CAL_GLD_260423_15200,CAL,202604,15200,4037,4036,19255,8.2162,0.8573,199,金先物
1410410A0,CAL_GLD_260423_15250,CAL,202604,15250,3987,3986,19255,8.2162,0.8573,199,金先物
1410412A0,CAL_GLD_260423_15300,CAL,202604,15300,3937,3937,19255,8.2162,0.8573,199,金先物
1410414A0,CAL_GLD_260423_15350,CAL,202604,15350,3887,3887,19255,8.2162,0.8573,199,金先物
1410416A0,CAL_GLD_260423_15400,CAL,202604,15400,3838,3837,19255,8.2162,0.8573,199,金先物
1410418A0,CAL_GLD_260423_15450,CAL,202604,15450,3788,3787,19255,8.2162,0.8573,199,金先物
1410420A0,CAL_GLD_260423_15500,CAL,202604,15500,3738,3738,19255,8.2162,0.8573,199,金先物
1410422A0,CAL_GLD_260423_15550,CAL,202604,15550,3688,3688,19255,8.2162,0.8573,199,金先物
1410424A0,CAL_GLD_260423_15600,CAL,202604,15600,3639,3638,19255,8.2162,0.8573,199,金先物
1410426A0,CAL_GLD_260423_15650,CAL,202604,15650,3589,3588,19255,8.2162,0.8573,199,金先物
1410428A0,CAL_GLD_260423_15700,CAL,202604,15700,3539,3539,19255,8.2162,0.8573,199,金先物
1410430A0,CAL_GLD_260423_15750,CAL,202604,15750,3489,3489,19255,8.2162,0.8573,199,金先物
1410432A0,CAL_GLD_260423_15800,CAL,202604,15800,3440,3439,19255,8.2162,0.8573,199,金先物
1410434A0,CAL_GLD_260423_15850,CAL,202604,15850,3390,3389,19255,8.2162,0.8573,199,金先物
1410436A0,CAL_GLD_260423_15900,CAL,202604,15900,3340,3340,19255,8.2162,0.8573,199,金先物
1410438A0,CAL_GLD_260423_15950,CAL,202604,15950,3290,3290,19255,8.2162,0.8573,199,金先物
1410440A0,CAL_GLD_260423_16000,CAL,202604,16000,3241,3240,19255,8.2162,0.8573,199,金先物
1410442A0,CAL_GLD_260423_16050,CAL,202604,16050,3191,3190,19255,8.2162,0.8573,199,金先物
1410444A0,CAL_GLD_260423_16100,CAL,202604,16100,3141,3141,19255,8.2162,0.8573,199,金先物
1410446A0,CAL_GLD_260423_16150,CAL,202604,16150,3092,3091,19255,8.2162,0.8573,199,金先物
1410448A0,CAL_GLD_260423_16200,CAL,202604,16200,3042,3041,19255,8.2162,0.8573,199,金先物
1410450A0,CAL_GLD_260423_16250,CAL,202604,16250,2992,2992,19255,8.2162,0.8573,199,金先物
1410452A0,CAL_GLD_260423_16300,CAL,202604,16300,2943,2942,19255,8.2162,0.8573,199,金先物
1410454A0,CAL_GLD_260423_16350,CAL,202604,16350,2893,2893,19255,8.2162,0.8573,199,金先物
1410456A0,CAL_GLD_260423_16400,CAL,202604,16400,2844,2843,19255,8.2162,0.8573,199,金先物
1410458A0,CAL_GLD_260423_16450,CAL,202604,16450,2794,2794,19255,8.2162,0.8573,199,金先物
1410460A0,CAL_GLD_260423_16500,CAL,202604,16500,2745,2744,19255,8.2162,0.8573,199,金先物
1410462A0,CAL_GLD_260423_16550,CAL,202604,16550,2695,2695,19255,8.2162,0.8573,199,金先物
1410464A0,CAL_GLD_260423_16600,CAL,202604,16600,2646,2645,19255,8.2162,0.8573,199,金先物
1910466A0,CAL_GLD_260423_16650,CAL,202604,16650,2596,2596,19255,8.2162,0.8573,199,金先物
1910468A0,CAL_GLD_260423_16700,CAL,202604,16700,2547,2547,19255,8.2162,0.8573,199,金先物
1910470A0,CAL_GLD_260423_16750,CAL,202604,16750,2498,2497,19255,8.2162,0.8573,199,金先物
1910472A0,CAL_GLD_260423_16800,CAL,202604,16800,2449,2448,19255,8.2162,0.8573,199,金先物
1910474A0,CAL_GLD_260423_16850,CAL,202604,16850,2400,2399,19255,8.2162,0.8573,199,金先物
1910476A0,CAL_GLD_260423_16900,CAL,202604,16900,2351,2350,19255,8.2162,0.8573,199,金先物
1910478A0,CAL_GLD_260423_16950,CAL,202604,16950,2302,2301,19255,8.2162,0.8573,199,金先物
1910480A0,CAL_GLD_260423_17000,CAL,202604,17000,2253,2253,19255,8.2162,0.8573,199,金先物
1910482A0,CAL_GLD_260423_17050,CAL,202604,17050,2204,2204,19255,8.2162,0.8573,199,金先物
1910484A0,CAL_GLD_260423_17100,CAL,202604,17100,2156,2155,19255,8.2162,0.8573,199,金先物
1910486A0,CAL_GLD_260423_17150,CAL,202604,17150,2108,2107,19255,8.2162,0.8573,199,金先物
1910488A0,CAL_GLD_260423_17200,CAL,202604,17200,2059,2059,19255,8.2162,0.8573,199,金先物
1910490A0,CAL_GLD_260423_17250,CAL,202604,17250,2011,2011,19255,8.2162,0.8573,199,金先物
1910492A0,CAL_GLD_260423_17300,CAL,202604,17300,1964,1963,19255,8.2162,0.8573,199,金先物
1910494A0,CAL_GLD_260423_17350,CAL,202604,17350,1916,1915,19255,8.2162,0.8573,199,金先物
1910496A0,CAL_GLD_260423_17400,CAL,202604,17400,1869,1868,19255,8.2162,0.8573,199,金先物
1910498A0,CAL_GLD_260423_17450,CAL,202604,17450,1821,1821,19255,8.2162,0.8573,199,金先物
1910400A0,CAL_GLD_260423_17500,CAL,202604,17500,1775,1774,19255,8.2162,0.8573,199,金先物
1910402A0,CAL_GLD_260423_17550,CAL,202604,17550,1728,1728,19255,8.2162,0.8573,199,金先物
1910404A0,CAL_GLD_260423_17600,CAL,202604,17600,1682,1681,19255,8.2162,0.8573,199,金先物
1910406A0,CAL_GLD_260423_17650,CAL,202604,17650,1636,1635,19255,8.2162,0.8573,199,金先物
1910408A0,CAL_GLD_260423_17700,CAL,202604,17700,1590,1590,19255,8.2162,0.8573,199,金先物
1910410A0,CAL_GLD_260423_17750,CAL,202604,17750,1545,1544,19255,8.2162,0.8573,199,金先物
1910412A0,CAL_GLD_260423_17800,CAL,202604,17800,1500,1500,19255,8.2162,0.8573,199,金先物
1910414A0,CAL_GLD_260423_17850,CAL,202604,17850,1456,1455,19255,8.2162,0.8573,199,金先物
1910416A0,CAL_GLD_260423_17900,CAL,202604,17900,1412,1411,19255,8.2162,0.8573,199,金先物
1910418A0,CAL_GLD_260423_17950,CAL,202604,17950,1368,1368,19255,8.2162,0.8573,199,金先物
1910420A0,CAL_GLD_260423_18000,CAL,202604,18000,1325,1325,19255,8.2162,0.8573,199,金先物
1910422A0,CAL_GLD_260423_18050,CAL,202604,18050,1283,1282,19255,8.2162,0.8573,199,金先物
1910424A0,CAL_GLD_260423_18100,CAL,202604,18100,1241,1240,19255,8.2162,0.8573,199,金先物
1910426A0,CAL_GLD_260423_18150,CAL,202604,18150,1199,1199,19255,8.2162,0.8573,199,金先物
1910428A0,CAL_GLD_260423_18200,CAL,202604,18200,1158,1158,19255,8.2162,0.8573,199,金先物
1910430A0,CAL_GLD_260423_18250,CAL,202604,18250,1118,1117,19255,8.2162,0.8573,199,金先物
1910432A0,CAL_GLD_260423_18300,CAL,202604,18300,1078,1078,19255,8.2162,0.8573,199,金先物
1910434A0,CAL_GLD_260423_18350,CAL,202604,18350,1039,1039,19255,8.2162,0.8573,199,金先物
1910436A0,CAL_GLD_260423_18400,CAL,202604,18400,1001,1000,19255,8.2162,0.8573,199,金先物
1910438A0,CAL_GLD_260423_18450,CAL,202604,18450,963,963,19255,8.2162,0.8573,199,金先物
1910440A0,CAL_GLD_260423_18500,CAL,202604,18500,926,926,19255,8.2162,0.8573,199,金先物
1910442A0,CAL_GLD_260423_18550,CAL,202604,18550,890,890,19255,8.2162,0.8573,199,金先物
1910444A0,CAL_GLD_260423_18600,CAL,202604,18600,855,854,19255,8.2162,0.8573,199,金先物
1910446A0,CAL_GLD_260423_18650,CAL,202604,18650,820,819,19255,8.2162,0.8573,199,金先物
1910448A0,CAL_GLD_260423_18700,CAL,202604,18700,786,785,19255,8.2162,0.8573,199,金先物
1910450A0,CAL_GLD_260423_18750,CAL,202604,18750,753,752,19255,8.2162,0.8573,199,金先物
1910452A0,CAL_GLD_260423_18800,CAL,202604,18800,720,720,19255,8.2162,0.8573,199,金先物
1411654A0,CAL_GLD_260423_18850,CAL,202604,18850,689,688,19255,8.2162,0.8573,199,金先物
1411656A0,CAL_GLD_260423_18900,CAL,202604,18900,658,658,19255,8.2162,0.8573,199,金先物
1411658A0,CAL_GLD_260423_18950,CAL,202604,18950,628,628,19255,8.2162,0.8573,199,金先物
1411660A0,CAL_GLD_260423_19000,CAL,202604,19000,599,599,19255,8.2162,0.8573,199,金先物
1411662A0,CAL_GLD_260423_19050,CAL,202604,19050,571,570,19255,8.2162,0.8573,199,金先物
1411664A0,CAL_GLD_260423_19100,CAL,202604,19100,544,543,19255,8.2162,0.8573,199,金先物
1411666A0,CAL_GLD_260423_19150,CAL,202604,19150,517,517,19255,8.2162,0.8573,199,金先物
1411668A0,CAL_GLD_260423_19200,CAL,202604,19200,492,491,19255,8.2162,0.8573,199,金先物
1411670A0,CAL_GLD_260423_19250,CAL,202604,19250,467,466,19255,8.2162,0.8573,199,金先物
1411672A0,CAL_GLD_260423_19300,CAL,202604,19300,443,442,19255,8.2162,0.8573,199,金先物
1411674A0,CAL_GLD_260423_19350,CAL,202604,19350,420,419,19255,8.2162,0.8573,199,金先物
1411676A0,CAL_GLD_260423_19400,CAL,202604,19400,397,397,19255,8.2162,0.8573,199,金先物
1411678A0,CAL_GLD_260423_19450,CAL,202604,19450,376,375,19255,8.2162,0.8573,199,金先物
1411680A0,CAL_GLD_260423_19500,CAL,202604,19500,355,355,19255,8.2162,0.8573,199,金先物
1411682A0,CAL_GLD_260423_19550,CAL,202604,19550,336,335,19255,8.2162,0.8573,199,金先物
1411684A0,CAL_GLD_260423_19600,CAL,202604,19600,317,316,19255,8.2162,0.8573,199,金先物
1411686A0,CAL_GLD_260423_19650,CAL,202604,19650,298,298,19255,8.2162,0.8573,199,金先物
1411688A0,CAL_GLD_260423_19700,CAL,202604,19700,281,281,19255,8.2162,0.8573,199,金先物
1411690A0,CAL_GLD_260423_19750,CAL,202604,19750,264,264,19255,8.2162,0.8573,199,金先物
1411692A0,CAL_GLD_260423_19800,CAL,202604,19800,249,248,19255,8.2162,0.8573,199,金先物
1411694A0,CAL_GLD_260423_19850,CAL,202604,19850,233,233,19255,8.2162,0.8573,199,金先物
1411696A0,CAL_GLD_260423_19900,CAL,202604,19900,219,218,19255,8.2162,0.8573,199,金先物
1411698A0,CAL_GLD_260423_19950,CAL,202604,19950,205,205,19255,8.2162,0.8573,199,金先物
1411600A0,CAL_GLD_260423_20000,CAL,202604,20000,192,192,19255,8.2162,0.8573,199,金先物
1411602A0,CAL_GLD_260423_20050,CAL,202604,20050,180,179,19255,8.2162,0.8573,199,金先物
1410676A0,CAL_GLD_260624_14400,CAL,202606,14400,4876,4875,19305,8.2162,0.8573,261,金先物
1410678A0,CAL_GLD_260624_14450,CAL,202606,14450,4826,4825,19305,8.2162,0.8573,261,金先物
1410680A0,CAL_GLD_260624_14500,CAL,202606,14500,4776,4776,19305,8.2162,0.8573,261,金先物
1410682A0,CAL_GLD_260624_14550,CAL,202606,14550,4726,4726,19305,8.2162,0.8573,261,金先物
1410684A0,CAL_GLD_260624_14600,CAL,202606,14600,4677,4676,19305,8.2162,0.8573,261,金先物
1410686A0,CAL_GLD_260624_14650,CAL,202606,14650,4627,4627,19305,8.2162,0.8573,261,金先物
1410688A0,CAL_GLD_260624_14700,CAL,202606,14700,4577,4577,19305,8.2162,0.8573,261,金先物
1410690A0,CAL_GLD_260624_14750,CAL,202606,14750,4528,4527,19305,8.2162,0.8573,261,金先物
1410692A0,CAL_GLD_260624_14800,CAL,202606,14800,4478,4477,19305,8.2162,0.8573,261,金先物
1410694A0,CAL_GLD_260624_14850,CAL,202606,14850,4428,4428,19305,8.2162,0.8573,261,金先物
1410696A0,CAL_GLD_260624_14900,CAL,202606,14900,4379,4378,19305,8.2162,0.8573,261,金先物
1410698A0,CAL_GLD_260624_14950,CAL,202606,14950,4329,4328,19305,8.2162,0.8573,261,金先物
1410600A0,CAL_GLD_260624_15000,CAL,202606,15000,4279,4279,19305,8.2162,0.8573,261,金先物
1410602A0,CAL_GLD_260624_15050,CAL,202606,15050,4230,4229,19305,8.2162,0.8573,261,金先物
1410604A0,CAL_GLD_260624_15100,CAL,202606,15100,4180,4179,19305,8.2162,0.8573,261,金先物
1410606A0,CAL_GLD_260624_15150,CAL,202606,15150,4130,4130,19305,8.2162,0.8573,261,金先物
1410608A0,CAL_GLD_260624_15200,CAL,202606,15200,4080,4080,19305,8.2162,0.8573,261,金先物
1410610A0,CAL_GLD_260624_15250,CAL,202606,15250,4031,4030,19305,8.2162,0.8573,261,金先物
1410612A0,CAL_GLD_260624_15300,CAL,202606,15300,3981,3981,19305,8.2162,0.8573,261,金先物
1410614A0,CAL_GLD_260624_15350,CAL,202606,15350,3931,3931,19305,8.2162,0.8573,261,金先物
1410616A0,CAL_GLD_260624_15400,CAL,202606,15400,3882,3881,19305,8.2162,0.8573,261,金先物
1410618A0,CAL_GLD_260624_15450,CAL,202606,15450,3832,3832,19305,8.2162,0.8573,261,金先物
1410620A0,CAL_GLD_260624_15500,CAL,202606,15500,3783,3782,19305,8.2162,0.8573,261,金先物
1410622A0,CAL_GLD_260624_15550,CAL,202606,15550,3733,3732,19305,8.2162,0.8573,261,金先物
1410624A0,CAL_GLD_260624_15600,CAL,202606,15600,3683,3683,19305,8.2162,0.8573,261,金先物
1410626A0,CAL_GLD_260624_15650,CAL,202606,15650,3634,3633,19305,8.2162,0.8573,261,金先物
1410628A0,CAL_GLD_260624_15700,CAL,202606,15700,3584,3583,19305,8.2162,0.8573,261,金先物
1410630A0,CAL_GLD_260624_15750,CAL,202606,15750,3534,3534,19305,8.2162,0.8573,261,金先物
1410632A0,CAL_GLD_260624_15800,CAL,202606,15800,3485,3484,19305,8.2162,0.8573,261,金先物
1410634A0,CAL_GLD_260624_15850,CAL,202606,15850,3435,3435,19305,8.2162,0.8573,261,金先物
1410636A0,CAL_GLD_260624_15900,CAL,202606,15900,3386,3385,19305,8.2162,0.8573,261,金先物
1410638A0,CAL_GLD_260624_15950,CAL,202606,15950,3336,3336,19305,8.2162,0.8573,261,金先物
1410640A0,CAL_GLD_260624_16000,CAL,202606,16000,3287,3286,19305,8.2162,0.8573,261,金先物
1410642A0,CAL_GLD_260624_16050,CAL,202606,16050,3237,3237,19305,8.2162,0.8573,261,金先物
1410644A0,CAL_GLD_260624_16100,CAL,202606,16100,3188,3187,19305,8.2162,0.8573,261,金先物
1410646A0,CAL_GLD_260624_16150,CAL,202606,16150,3138,3138,19305,8.2162,0.8573,261,金先物
1410648A0,CAL_GLD_260624_16200,CAL,202606,16200,3089,3088,19305,8.2162,0.8573,261,金先物
1410650A0,CAL_GLD_260624_16250,CAL,202606,16250,3039,3039,19305,8.2162,0.8573,261,金先物
1410652A0,CAL_GLD_260624_16300,CAL,202606,16300,2990,2990,19305,8.2162,0.8573,261,金先物
1410654A0,CAL_GLD_260624_16350,CAL,202606,16350,2941,2940,19305,8.2162,0.8573,261,金先物
1410656A0,CAL_GLD_260624_16400,CAL,202606,16400,2892,2891,19305,8.2162,0.8573,261,金先物
1410658A0,CAL_GLD_260624_16450,CAL,202606,16450,2843,2842,19305,8.2162,0.8573,261,金先物
1410660A0,CAL_GLD_260624_16500,CAL,202606,16500,2793,2793,19305,8.2162,0.8573,261,金先物
1410662A0,CAL_GLD_260624_16550,CAL,202606,16550,2744,2744,19305,8.2162,0.8573,261,金先物
1410664A0,CAL_GLD_260624_16600,CAL,202606,16600,2695,2695,19305,8.2162,0.8573,261,金先物
1410666A0,CAL_GLD_260624_16650,CAL,202606,16650,2647,2646,19305,8.2162,0.8573,261,金先物
1410668A0,CAL_GLD_260624_16700,CAL,202606,16700,2598,2597,19305,8.2162,0.8573,261,金先物
1410670A0,CAL_GLD_260624_16750,CAL,202606,16750,2549,2549,19305,8.2162,0.8573,261,金先物
1410672A0,CAL_GLD_260624_16800,CAL,202606,16800,2501,2500,19305,8.2162,0.8573,261,金先物
1410674A0,CAL_GLD_260624_16850,CAL,202606,16850,2452,2452,19305,8.2162,0.8573,261,金先物
1910676A0,CAL_GLD_260624_16900,CAL,202606,16900,2404,2404,19305,8.2162,0.8573,261,金先物
1910678A0,CAL_GLD_260624_16950,CAL,202606,16950,2356,2355,19305,8.2162,0.8573,261,金先物
1910680A0,CAL_GLD_260624_17000,CAL,202606,17000,2308,2307,19305,8.2162,0.8573,261,金先物
1910682A0,CAL_GLD_260624_17050,CAL,202606,17050,2260,2260,19305,8.2162,0.8573,261,金先物
1910684A0,CAL_GLD_260624_17100,CAL,202606,17100,2213,2212,19305,8.2162,0.8573,261,金先物
1910686A0,CAL_GLD_260624_17150,CAL,202606,17150,2165,2165,19305,8.2162,0.8573,261,金先物
1910688A0,CAL_GLD_260624_17200,CAL,202606,17200,2118,2117,19305,8.2162,0.8573,261,金先物
1910690A0,CAL_GLD_260624_17250,CAL,202606,17250,2071,2070,19305,8.2162,0.8573,261,金先物
1910692A0,CAL_GLD_260624_17300,CAL,202606,17300,2024,2024,19305,8.2162,0.8573,261,金先物
1910694A0,CAL_GLD_260624_17350,CAL,202606,17350,1978,1977,19305,8.2162,0.8573,261,金先物
1910696A0,CAL_GLD_260624_17400,CAL,202606,17400,1931,1931,19305,8.2162,0.8573,261,金先物
1910698A0,CAL_GLD_260624_17450,CAL,202606,17450,1885,1885,19305,8.2162,0.8573,261,金先物
1910600A0,CAL_GLD_260624_17500,CAL,202606,17500,1840,1839,19305,8.2162,0.8573,261,金先物
1910602A0,CAL_GLD_260624_17550,CAL,202606,17550,1794,1794,19305,8.2162,0.8573,261,金先物
1910604A0,CAL_GLD_260624_17600,CAL,202606,17600,1749,1749,19305,8.2162,0.8573,261,金先物
1910606A0,CAL_GLD_260624_17650,CAL,202606,17650,1705,1704,19305,8.2162,0.8573,261,金先物
1910608A0,CAL_GLD_260624_17700,CAL,202606,17700,1660,1660,19305,8.2162,0.8573,261,金先物
1910610A0,CAL_GLD_260624_17750,CAL,202606,17750,1616,1616,19305,8.2162,0.8573,261,金先物
1910612A0,CAL_GLD_260624_17800,CAL,202606,17800,1573,1572,19305,8.2162,0.8573,261,金先物
1910614A0,CAL_GLD_260624_17850,CAL,202606,17850,1530,1529,19305,8.2162,0.8573,261,金先物
1910616A0,CAL_GLD_260624_17900,CAL,202606,17900,1487,1487,19305,8.2162,0.8573,261,金先物
1910618A0,CAL_GLD_260624_17950,CAL,202606,17950,1445,1444,19305,8.2162,0.8573,261,金先物
1910620A0,CAL_GLD_260624_18000,CAL,202606,18000,1403,1403,19305,8.2162,0.8573,261,金先物
1910622A0,CAL_GLD_260624_18050,CAL,202606,18050,1362,1361,19305,8.2162,0.8573,261,金先物
1910624A0,CAL_GLD_260624_18100,CAL,202606,18100,1321,1321,19305,8.2162,0.8573,261,金先物
1910626A0,CAL_GLD_260624_18150,CAL,202606,18150,1281,1281,19305,8.2162,0.8573,261,金先物
1910628A0,CAL_GLD_260624_18200,CAL,202606,18200,1241,1241,19305,8.2162,0.8573,261,金先物
1910630A0,CAL_GLD_260624_18250,CAL,202606,18250,1202,1202,19305,8.2162,0.8573,261,金先物
1910632A0,CAL_GLD_260624_18300,CAL,202606,18300,1164,1163,19305,8.2162,0.8573,261,金先物
1910634A0,CAL_GLD_260624_18350,CAL,202606,18350,1126,1125,19305,8.2162,0.8573,261,金先物
1910636A0,CAL_GLD_260624_18400,CAL,202606,18400,1089,1088,19305,8.2162,0.8573,261,金先物
1910638A0,CAL_GLD_260624_18450,CAL,202606,18450,1052,1052,19305,8.2162,0.8573,261,金先物
1910640A0,CAL_GLD_260624_18500,CAL,202606,18500,1016,1015,19305,8.2162,0.8573,261,金先物
1910642A0,CAL_GLD_260624_18550,CAL,202606,18550,981,980,19305,8.2162,0.8573,261,金先物
1910644A0,CAL_GLD_260624_18600,CAL,202606,18600,946,945,19305,8.2162,0.8573,261,金先物
1910646A0,CAL_GLD_260624_18650,CAL,202606,18650,912,911,19305,8.2162,0.8573,261,金先物
1910648A0,CAL_GLD_260624_18700,CAL,202606,18700,879,878,19305,8.2162,0.8573,261,金先物
1910650A0,CAL_GLD_260624_18750,CAL,202606,18750,846,845,19305,8.2162,0.8573,261,金先物
1910652A0,CAL_GLD_260624_18800,CAL,202606,18800,814,813,19305,8.2162,0.8573,261,金先物
1910654A0,CAL_GLD_260624_18850,CAL,202606,18850,783,782,19305,8.2162,0.8573,261,金先物
1910656A0,CAL_GLD_260624_18900,CAL,202606,18900,752,752,19305,8.2162,0.8573,261,金先物
1910658A0,CAL_GLD_260624_18950,CAL,202606,18950,722,722,19305,8.2162,0.8573,261,金先物
1910660A0,CAL_GLD_260624_19000,CAL,202606,19000,693,693,19305,8.2162,0.8573,261,金先物
1910662A0,CAL_GLD_260624_19050,CAL,202606,19050,665,665,19305,8.2162,0.8573,261,金先物
1910664A0,CAL_GLD_260624_19100,CAL,202606,19100,637,637,19305,8.2162,0.8573,261,金先物
1910666A0,CAL_GLD_260624_19150,CAL,202606,19150,611,610,19305,8.2162,0.8573,261,金先物
1910668A0,CAL_GLD_260624_19200,CAL,202606,19200,585,584,19305,8.2162,0.8573,261,金先物
1910670A0,CAL_GLD_260624_19250,CAL,202606,19250,559,559,19305,8.2162,0.8573,261,金先物
1910672A0,CAL_GLD_260624_19300,CAL,202606,19300,535,534,19305,8.2162,0.8573,261,金先物
1910674A0,CAL_GLD_260624_19350,CAL,202606,19350,511,510,19305,8.2162,0.8573,261,金先物
1411876A0,CAL_GLD_260624_19400,CAL,202606,19400,488,487,19305,8.2162,0.8573,261,金先物
1411878A0,CAL_GLD_260624_19450,CAL,202606,19450,465,465,19305,8.2162,0.8573,261,金先物
1411880A0,CAL_GLD_260624_19500,CAL,202606,19500,444,443,19305,8.2162,0.8573,261,金先物
1411882A0,CAL_GLD_260624_19550,CAL,202606,19550,423,422,19305,8.2162,0.8573,261,金先物
1411884A0,CAL_GLD_260624_19600,CAL,202606,19600,402,402,19305,8.2162,0.8573,261,金先物
1411886A0,CAL_GLD_260624_19650,CAL,202606,19650,383,382,19305,8.2162,0.8573,261,金先物
1411888A0,CAL_GLD_260624_19700,CAL,202606,19700,364,364,19305,8.2162,0.8573,261,金先物
1411890A0,CAL_GLD_260624_19750,CAL,202606,19750,346,345,19305,8.2162,0.8573,261,金先物
1411892A0,CAL_GLD_260624_19800,CAL,202606,19800,328,328,19305,8.2162,0.8573,261,金先物
1411894A0,CAL_GLD_260624_19850,CAL,202606,19850,312,311,19305,8.2162,0.8573,261,金先物
1411896A0,CAL_GLD_260624_19900,CAL,202606,19900,295,295,19305,8.2162,0.8573,261,金先物
1411898A0,CAL_GLD_260624_19950,CAL,202606,19950,280,279,19305,8.2162,0.8573,261,金先物
1411800A0,CAL_GLD_260624_20000,CAL,202606,20000,265,265,19305,8.2162,0.8573,261,金先物
1411802A0,CAL_GLD_260624_20050,CAL,202606,20050,251,250,19305,8.2162,0.8573,261,金先物
1411804A0,CAL_GLD_260624_20100,CAL,202606,20100,237,237,19305,8.2162,0.8573,261,金先物
1410808A0,CAL_GLD_260825_15200,CAL,202608,15200,4125,4125,19356,8.2162,0.8573,323,金先物
1410810A0,CAL_GLD_260825_15250,CAL,202608,15250,4076,4075,19356,8.2162,0.8573,323,金先物
1410812A0,CAL_GLD_260825_15300,CAL,202608,15300,4026,4026,19356,8.2162,0.8573,323,金先物
1410814A0,CAL_GLD_260825_15350,CAL,202608,15350,3977,3976,19356,8.2162,0.8573,323,金先物
1410816A0,CAL_GLD_260825_15400,CAL,202608,15400,3927,3927,19356,8.2162,0.8573,323,金先物
1410818A0,CAL_GLD_260825_15450,CAL,202608,15450,3878,3877,19356,8.2162,0.8573,323,金先物
1410820A0,CAL_GLD_260825_15500,CAL,202608,15500,3828,3828,19356,8.2162,0.8573,323,金先物
1410822A0,CAL_GLD_260825_15550,CAL,202608,15550,3779,3778,19356,8.2162,0.8573,323,金先物
1410824A0,CAL_GLD_260825_15600,CAL,202608,15600,3729,3729,19356,8.2162,0.8573,323,金先物
1410826A0,CAL_GLD_260825_15650,CAL,202608,15650,3680,3679,19356,8.2162,0.8573,323,金先物
1410828A0,CAL_GLD_260825_15700,CAL,202608,15700,3630,3630,19356,8.2162,0.8573,323,金先物
1410830A0,CAL_GLD_260825_15750,CAL,202608,15750,3581,3580,19356,8.2162,0.8573,323,金先物
1410832A0,CAL_GLD_260825_15800,CAL,202608,15800,3531,3531,19356,8.2162,0.8573,323,金先物
1410834A0,CAL_GLD_260825_15850,CAL,202608,15850,3482,3482,19356,8.2162,0.8573,323,金先物
1410836A0,CAL_GLD_260825_15900,CAL,202608,15900,3433,3432,19356,8.2162,0.8573,323,金先物
1410838A0,CAL_GLD_260825_15950,CAL,202608,15950,3383,3383,19356,8.2162,0.8573,323,金先物
1410840A0,CAL_GLD_260825_16000,CAL,202608,16000,3334,3334,19356,8.2162,0.8573,323,金先物
1410842A0,CAL_GLD_260825_16050,CAL,202608,16050,3285,3284,19356,8.2162,0.8573,323,金先物
1410844A0,CAL_GLD_260825_16100,CAL,202608,16100,3236,3235,19356,8.2162,0.8573,323,金先物
1410846A0,CAL_GLD_260825_16150,CAL,202608,16150,3187,3186,19356,8.2162,0.8573,323,金先物
1410848A0,CAL_GLD_260825_16200,CAL,202608,16200,3138,3137,19356,8.2162,0.8573,323,金先物
1410850A0,CAL_GLD_260825_16250,CAL,202608,16250,3089,3088,19356,8.2162,0.8573,323,金先物
1410852A0,CAL_GLD_260825_16300,CAL,202608,16300,3040,3039,19356,8.2162,0.8573,323,金先物
1410854A0,CAL_GLD_260825_16350,CAL,202608,16350,2991,2990,19356,8.2162,0.8573,323,金先物
1410856A0,CAL_GLD_260825_16400,CAL,202608,16400,2942,2941,19356,8.2162,0.8573,323,金先物
1410858A0,CAL_GLD_260825_16450,CAL,202608,16450,2893,2893,19356,8.2162,0.8573,323,金先物
1410860A0,CAL_GLD_260825_16500,CAL,202608,16500,2845,2844,19356,8.2162,0.8573,323,金先物
1410862A0,CAL_GLD_260825_16550,CAL,202608,16550,2796,2796,19356,8.2162,0.8573,323,金先物
1410864A0,CAL_GLD_260825_16600,CAL,202608,16600,2748,2747,19356,8.2162,0.8573,323,金先物
1410866A0,CAL_GLD_260825_16650,CAL,202608,16650,2699,2699,19356,8.2162,0.8573,323,金先物
1410868A0,CAL_GLD_260825_16700,CAL,202608,16700,2651,2651,19356,8.2162,0.8573,323,金先物
1410870A0,CAL_GLD_260825_16750,CAL,202608,16750,2603,2603,19356,8.2162,0.8573,323,金先物
1410872A0,CAL_GLD_260825_16800,CAL,202608,16800,2555,2555,19356,8.2162,0.8573,323,金先物
1410874A0,CAL_GLD_260825_16850,CAL,202608,16850,2508,2507,19356,8.2162,0.8573,323,金先物
1410876A0,CAL_GLD_260825_16900,CAL,202608,16900,2460,2460,19356,8.2162,0.8573,323,金先物
1410878A0,CAL_GLD_260825_16950,CAL,202608,16950,2413,2412,19356,8.2162,0.8573,323,金先物
1410880A0,CAL_GLD_260825_17000,CAL,202608,17000,2365,2365,19356,8.2162,0.8573,323,金先物
1410882A0,CAL_GLD_260825_17050,CAL,202608,17050,2318,2318,19356,8.2162,0.8573,323,金先物
1410884A0,CAL_GLD_260825_17100,CAL,202608,17100,2272,2271,19356,8.2162,0.8573,323,金先物
1410886A0,CAL_GLD_260825_17150,CAL,202608,17150,2225,2225,19356,8.2162,0.8573,323,金先物
1410888A0,CAL_GLD_260825_17200,CAL,202608,17200,2179,2178,19356,8.2162,0.8573,323,金先物
1410890A0,CAL_GLD_260825_17250,CAL,202608,17250,2133,2132,19356,8.2162,0.8573,323,金先物
1410892A0,CAL_GLD_260825_17300,CAL,202608,17300,2087,2086,19356,8.2162,0.8573,323,金先物
1410894A0,CAL_GLD_260825_17350,CAL,202608,17350,2041,2041,19356,8.2162,0.8573,323,金先物
1410896A0,CAL_GLD_260825_17400,CAL,202608,17400,1996,1995,19356,8.2162,0.8573,323,金先物
1410898A0,CAL_GLD_260825_17450,CAL,202608,17450,1951,1950,19356,8.2162,0.8573,323,金先物
1410800A0,CAL_GLD_260825_17500,CAL,202608,17500,1906,1906,19356,8.2162,0.8573,323,金先物
1410802A0,CAL_GLD_260825_17550,CAL,202608,17550,1862,1861,19356,8.2162,0.8573,323,金先物
1410804A0,CAL_GLD_260825_17600,CAL,202608,17600,1818,1817,19356,8.2162,0.8573,323,金先物
1410806A0,CAL_GLD_260825_17650,CAL,202608,17650,1774,1774,19356,8.2162,0.8573,323,金先物
1910808A0,CAL_GLD_260825_17700,CAL,202608,17700,1731,1730,19356,8.2162,0.8573,323,金先物
1910810A0,CAL_GLD_260825_17750,CAL,202608,17750,1688,1687,19356,8.2162,0.8573,323,金先物
1910812A0,CAL_GLD_260825_17800,CAL,202608,17800,1645,1645,19356,8.2162,0.8573,323,金先物
1910814A0,CAL_GLD_260825_17850,CAL,202608,17850,1603,1603,19356,8.2162,0.8573,323,金先物
1910816A0,CAL_GLD_260825_17900,CAL,202608,17900,1562,1561,19356,8.2162,0.8573,323,金先物
1910818A0,CAL_GLD_260825_17950,CAL,202608,17950,1521,1520,19356,8.2162,0.8573,323,金先物
1910820A0,CAL_GLD_260825_18000,CAL,202608,18000,1480,1479,19356,8.2162,0.8573,323,金先物
1910822A0,CAL_GLD_260825_18050,CAL,202608,18050,1440,1439,19356,8.2162,0.8573,323,金先物
1910824A0,CAL_GLD_260825_18100,CAL,202608,18100,1400,1399,19356,8.2162,0.8573,323,金先物
1910826A0,CAL_GLD_260825_18150,CAL,202608,18150,1361,1360,19356,8.2162,0.8573,323,金先物
1910828A0,CAL_GLD_260825_18200,CAL,202608,18200,1322,1321,19356,8.2162,0.8573,323,金先物
1910830A0,CAL_GLD_260825_18250,CAL,202608,18250,1284,1283,19356,8.2162,0.8573,323,金先物
1910832A0,CAL_GLD_260825_18300,CAL,202608,18300,1246,1245,19356,8.2162,0.8573,323,金先物
1910834A0,CAL_GLD_260825_18350,CAL,202608,18350,1209,1208,19356,8.2162,0.8573,323,金先物
1910836A0,CAL_GLD_260825_18400,CAL,202608,18400,1172,1172,19356,8.2162,0.8573,323,金先物
1910838A0,CAL_GLD_260825_18450,CAL,202608,18450,1136,1136,19356,8.2162,0.8573,323,金先物
1910840A0,CAL_GLD_260825_18500,CAL,202608,18500,1101,1100,19356,8.2162,0.8573,323,金先物
1910842A0,CAL_GLD_260825_18550,CAL,202608,18550,1066,1065,19356,8.2162,0.8573,323,金先物
1910844A0,CAL_GLD_260825_18600,CAL,202608,18600,1032,1031,19356,8.2162,0.8573,323,金先物
1910846A0,CAL_GLD_260825_18650,CAL,202608,18650,998,998,19356,8.2162,0.8573,323,金先物
1910848A0,CAL_GLD_260825_18700,CAL,202608,18700,965,965,19356,8.2162,0.8573,323,金先物
1910850A0,CAL_GLD_260825_18750,CAL,202608,18750,933,932,19356,8.2162,0.8573,323,金先物
1910852A0,CAL_GLD_260825_18800,CAL,202608,18800,901,901,19356,8.2162,0.8573,323,金先物
1910854A0,CAL_GLD_260825_18850,CAL,202608,18850,870,869,19356,8.2162,0.8573,323,金先物
1910856A0,CAL_GLD_260825_18900,CAL,202608,18900,840,839,19356,8.2162,0.8573,323,金先物
1910858A0,CAL_GLD_260825_18950,CAL,202608,18950,810,809,19356,8.2162,0.8573,323,金先物
1910860A0,CAL_GLD_260825_19000,CAL,202608,19000,781,780,19356,8.2162,0.8573,323,金先物
1910862A0,CAL_GLD_260825_19050,CAL,202608,19050,752,752,19356,8.2162,0.8573,323,金先物
1910864A0,CAL_GLD_260825_19100,CAL,202608,19100,724,724,19356,8.2162,0.8573,323,金先物
1910866A0,CAL_GLD_260825_19150,CAL,202608,19150,697,697,19356,8.2162,0.8573,323,金先物
1910868A0,CAL_GLD_260825_19200,CAL,202608,19200,671,670,19356,8.2162,0.8573,323,金先物
1910870A0,CAL_GLD_260825_19250,CAL,202608,19250,645,645,19356,8.2162,0.8573,323,金先物
1910872A0,CAL_GLD_260825_19300,CAL,202608,19300,620,620,19356,8.2162,0.8573,323,金先物
1910874A0,CAL_GLD_260825_19350,CAL,202608,19350,596,595,19356,8.2162,0.8573,323,金先物
1910876A0,CAL_GLD_260825_19400,CAL,202608,19400,572,571,19356,8.2162,0.8573,323,金先物
1910878A0,CAL_GLD_260825_19450,CAL,202608,19450,549,548,19356,8.2162,0.8573,323,金先物
1910880A0,CAL_GLD_260825_19500,CAL,202608,19500,526,526,19356,8.2162,0.8573,323,金先物
1910882A0,CAL_GLD_260825_19550,CAL,202608,19550,504,504,19356,8.2162,0.8573,323,金先物
1910884A0,CAL_GLD_260825_19600,CAL,202608,19600,483,483,19356,8.2162,0.8573,323,金先物
1910886A0,CAL_GLD_260825_19650,CAL,202608,19650,463,462,19356,8.2162,0.8573,323,金先物
1910888A0,CAL_GLD_260825_19700,CAL,202608,19700,443,442,19356,8.2162,0.8573,323,金先物
1910890A0,CAL_GLD_260825_19750,CAL,202608,19750,423,423,19356,8.2162,0.8573,323,金先物
1910892A0,CAL_GLD_260825_19800,CAL,202608,19800,405,404,19356,8.2162,0.8573,323,金先物
1910894A0,CAL_GLD_260825_19850,CAL,202608,19850,387,386,19356,8.2162,0.8573,323,金先物
1910896A0,CAL_GLD_260825_19900,CAL,202608,19900,369,369,19356,8.2162,0.8573,323,金先物
1910898A0,CAL_GLD_260825_19950,CAL,202608,19950,352,352,19356,8.2162,0.8573,323,金先物
1910800A0,CAL_GLD_260825_20000,CAL,202608,20000,336,336,19356,8.2162,0.8573,323,金先物
1910802A0,CAL_GLD_260825_20050,CAL,202608,20050,320,320,19356,8.2162,0.8573,323,金先物
1910804A0,CAL_GLD_260825_20100,CAL,202608,20100,305,305,19356,8.2162,0.8573,323,金先物
1910806A0,CAL_GLD_260825_20150,CAL,202608,20150,291,290,19356,8.2162,0.8573,323,金先物
1801070A0,PUT_GLD_251027_11750,PUT,202510,11750,1,0,19175,8.2162,0.6118,21,金先物
1801072A0,PUT_GLD_251027_11800,PUT,202510,11800,1,0,19175,8.2162,0.6118,21,金先物
1801074A0,PUT_GLD_251027_11850,PUT,202510,11850,1,0,19175,8.2162,0.6118,21,金先物
1801076A0,PUT_GLD_251027_11900,PUT,202510,11900,1,0,19175,8.2162,0.6118,21,金先物
1801078A0,PUT_GLD_251027_11950,PUT,202510,11950,1,0,19175,8.2162,0.6118,21,金先物
1801080A0,PUT_GLD_251027_12000,PUT,202510,12000,1,0,19175,8.2162,0.6118,21,金先物
1801082A0,PUT_GLD_251027_12050,PUT,202510,12050,1,0,19175,8.2162,0.6118,21,金先物
1801084A0,PUT_GLD_251027_12100,PUT,202510,12100,1,0,19175,8.2162,0.6118,21,金先物
1801086A0,PUT_GLD_251027_12150,PUT,202510,12150,1,0,19175,8.2162,0.6118,21,金先物
1801088A0,PUT_GLD_251027_12200,PUT,202510,12200,1,0,19175,8.2162,0.6118,21,金先物
1801090A0,PUT_GLD_251027_12250,PUT,202510,12250,1,0,19175,8.2162,0.6118,21,金先物
1801092A0,PUT_GLD_251027_12300,PUT,202510,12300,1,0,19175,8.2162,0.6118,21,金先物
1301094A0,PUT_GLD_251027_12350,PUT,202510,12350,1,0,19175,8.2162,0.6118,21,金先物
1301096A0,PUT_GLD_251027_12400,PUT,202510,12400,1,0,19175,8.2162,0.6118,21,金先物
1301098A0,PUT_GLD_251027_12450,PUT,202510,12450,1,0,19175,8.2162,0.6118,21,金先物
1301000A0,PUT_GLD_251027_12500,PUT,202510,12500,1,0,19175,8.2162,0.6118,21,金先物
1301002A0,PUT_GLD_251027_12550,PUT,202510,12550,1,0,19175,8.2162,0.6118,21,金先物
1301004A0,PUT_GLD_251027_12600,PUT,202510,12600,1,0,19175,8.2162,0.6118,21,金先物
1301006A0,PUT_GLD_251027_12650,PUT,202510,12650,1,0,19175,8.2162,0.6118,21,金先物
1301008A0,PUT_GLD_251027_12700,PUT,202510,12700,1,0,19175,8.2162,0.6118,21,金先物
1301010A0,PUT_GLD_251027_12750,PUT,202510,12750,1,0,19175,8.2162,0.6118,21,金先物
1301012A0,PUT_GLD_251027_12800,PUT,202510,12800,1,0,19175,8.2162,0.6118,21,金先物
1301014A0,PUT_GLD_251027_12850,PUT,202510,12850,1,0,19175,8.2162,0.6118,21,金先物
1301016A0,PUT_GLD_251027_12900,PUT,202510,12900,1,0,19175,8.2162,0.6118,21,金先物
1301018A0,PUT_GLD_251027_12950,PUT,202510,12950,1,0,19175,8.2162,0.6118,21,金先物
1301020A0,PUT_GLD_251027_13000,PUT,202510,13000,1,0,19175,8.2162,0.6118,21,金先物
1301022A0,PUT_GLD_251027_13050,PUT,202510,13050,1,0,19175,8.2162,0.6118,21,金先物
1301024A0,PUT_GLD_251027_13100,PUT,202510,13100,1,0,19175,8.2162,0.6118,21,金先物
1301026A0,PUT_GLD_251027_13150,PUT,202510,13150,1,0,19175,8.2162,0.6118,21,金先物
1301028A0,PUT_GLD_251027_13200,PUT,202510,13200,1,0,19175,8.2162,0.6118,21,金先物
1301030A0,PUT_GLD_251027_13250,PUT,202510,13250,1,0,19175,8.2162,0.6118,21,金先物
1301032A0,PUT_GLD_251027_13300,PUT,202510,13300,1,0,19175,8.2162,0.6118,21,金先物
1301034A0,PUT_GLD_251027_13350,PUT,202510,13350,1,0,19175,8.2162,0.6118,21,金先物
1301036A0,PUT_GLD_251027_13400,PUT,202510,13400,1,0,19175,8.2162,0.6118,21,金先物
1301038A0,PUT_GLD_251027_13450,PUT,202510,13450,1,0,19175,8.2162,0.6118,21,金先物
1301040A0,PUT_GLD_251027_13500,PUT,202510,13500,1,0,19175,8.2162,0.6118,21,金先物
1301042A0,PUT_GLD_251027_13550,PUT,202510,13550,1,0,19175,8.2162,0.6118,21,金先物
1301044A0,PUT_GLD_251027_13600,PUT,202510,13600,1,0,19175,8.2162,0.6118,21,金先物
1301046A0,PUT_GLD_251027_13650,PUT,202510,13650,1,0,19175,8.2162,0.6118,21,金先物
1301048A0,PUT_GLD_251027_13700,PUT,202510,13700,1,0,19175,8.2162,0.6118,21,金先物
1301050A0,PUT_GLD_251027_13750,PUT,202510,13750,1,0,19175,8.2162,0.6118,21,金先物
1301052A0,PUT_GLD_251027_13800,PUT,202510,13800,1,0,19175,8.2162,0.6118,21,金先物
1301054A0,PUT_GLD_251027_13850,PUT,202510,13850,1,0,19175,8.2162,0.6118,21,金先物
1301056A0,PUT_GLD_251027_13900,PUT,202510,13900,1,0,19175,8.2162,0.6118,21,金先物
1301058A0,PUT_GLD_251027_13950,PUT,202510,13950,1,0,19175,8.2162,0.6118,21,金先物
1301060A0,PUT_GLD_251027_14000,PUT,202510,14000,1,0,19175,8.2162,0.6118,21,金先物
1301062A0,PUT_GLD_251027_14050,PUT,202510,14050,1,0,19175,8.2162,0.6118,21,金先物
1301064A0,PUT_GLD_251027_14100,PUT,202510,14100,1,0,19175,8.2162,0.6118,21,金先物
1301066A0,PUT_GLD_251027_14150,PUT,202510,14150,1,0,19175,8.2162,0.6118,21,金先物
1301068A0,PUT_GLD_251027_14200,PUT,202510,14200,1,0,19175,8.2162,0.6118,21,金先物
1301070A0,PUT_GLD_251027_14250,PUT,202510,14250,1,0,19175,8.2162,0.6118,21,金先物
1301072A0,PUT_GLD_251027_14300,PUT,202510,14300,1,0,19175,8.2162,0.6118,21,金先物
1301074A0,PUT_GLD_251027_14350,PUT,202510,14350,1,0,19175,8.2162,0.6118,21,金先物
1301076A0,PUT_GLD_251027_14400,PUT,202510,14400,1,0,19175,8.2162,0.6118,21,金先物
1301078A0,PUT_GLD_251027_14450,PUT,202510,14450,1,0,19175,8.2162,0.6118,21,金先物
1301080A0,PUT_GLD_251027_14500,PUT,202510,14500,1,0,19175,8.2162,0.6118,21,金先物
1301082A0,PUT_GLD_251027_14550,PUT,202510,14550,1,0,19175,8.2162,0.6118,21,金先物
1301084A0,PUT_GLD_251027_14600,PUT,202510,14600,1,0,19175,8.2162,0.6118,21,金先物
1301086A0,PUT_GLD_251027_14650,PUT,202510,14650,1,0,19175,8.2162,0.6118,21,金先物
1301088A0,PUT_GLD_251027_14700,PUT,202510,14700,1,0,19175,8.2162,0.6118,21,金先物
1301090A0,PUT_GLD_251027_14750,PUT,202510,14750,1,0,19175,8.2162,0.6118,21,金先物
1301092A0,PUT_GLD_251027_14800,PUT,202510,14800,1,0,19175,8.2162,0.6118,21,金先物
1801094A0,PUT_GLD_251027_14850,PUT,202510,14850,1,0,19175,8.2162,0.6118,21,金先物
1801096A0,PUT_GLD_251027_14900,PUT,202510,14900,1,0,19175,8.2162,0.6118,21,金先物
1801098A0,PUT_GLD_251027_14950,PUT,202510,14950,1,0,19175,8.2162,0.6118,21,金先物
1801000A0,PUT_GLD_251027_15000,PUT,202510,15000,1,0,19175,8.2162,0.6118,21,金先物
1801002A0,PUT_GLD_251027_15050,PUT,202510,15050,1,0,19175,8.2162,0.6118,21,金先物
1801004A0,PUT_GLD_251027_15100,PUT,202510,15100,1,0,19175,8.2162,0.6118,21,金先物
1801006A0,PUT_GLD_251027_15150,PUT,202510,15150,1,0,19175,8.2162,0.6118,21,金先物
1801008A0,PUT_GLD_251027_15200,PUT,202510,15200,1,0,19175,8.2162,0.6118,21,金先物
1801010A0,PUT_GLD_251027_15250,PUT,202510,15250,1,0,19175,8.2162,0.6118,21,金先物
1801012A0,PUT_GLD_251027_15300,PUT,202510,15300,1,0,19175,8.2162,0.6118,21,金先物
1801014A0,PUT_GLD_251027_15350,PUT,202510,15350,1,0,19175,8.2162,0.6118,21,金先物
1801016A0,PUT_GLD_251027_15400,PUT,202510,15400,1,0,19175,8.2162,0.6118,21,金先物
1801018A0,PUT_GLD_251027_15450,PUT,202510,15450,1,0,19175,8.2162,0.6118,21,金先物
1801020A0,PUT_GLD_251027_15500,PUT,202510,15500,1,0,19175,8.2162,0.6118,21,金先物
1801022A0,PUT_GLD_251027_15550,PUT,202510,15550,1,0,19175,8.2162,0.6118,21,金先物
1801024A0,PUT_GLD_251027_15600,PUT,202510,15600,1,0,19175,8.2162,0.6118,21,金先物
1801026A0,PUT_GLD_251027_15650,PUT,202510,15650,1,0,19175,8.2162,0.6118,21,金先物
1801028A0,PUT_GLD_251027_15700,PUT,202510,15700,1,0,19175,8.2162,0.6118,21,金先物
1801030A0,PUT_GLD_251027_15750,PUT,202510,15750,1,0,19175,8.2162,0.6118,21,金先物
1801032A0,PUT_GLD_251027_15800,PUT,202510,15800,1,0,19175,8.2162,0.6118,21,金先物
1801034A0,PUT_GLD_251027_15850,PUT,202510,15850,1,0,19175,8.2162,0.6118,21,金先物
1801036A0,PUT_GLD_251027_15900,PUT,202510,15900,1,0,19175,8.2162,0.6118,21,金先物
1801038A0,PUT_GLD_251027_15950,PUT,202510,15950,1,0,19175,8.2162,0.6118,21,金先物
1801040A0,PUT_GLD_251027_16000,PUT,202510,16000,1,0,19175,8.2162,0.6118,21,金先物
1801042A0,PUT_GLD_251027_16050,PUT,202510,16050,1,0,19175,8.2162,0.6118,21,金先物
1801044A0,PUT_GLD_251027_16100,PUT,202510,16100,1,0,19175,8.2162,0.6118,21,金先物
1801046A0,PUT_GLD_251027_16150,PUT,202510,16150,1,0,19175,8.2162,0.6118,21,金先物
1801048A0,PUT_GLD_251027_16200,PUT,202510,16200,1,0,19175,8.2162,0.6118,21,金先物
1801050A0,PUT_GLD_251027_16250,PUT,202510,16250,1,0,19175,8.2162,0.6118,21,金先物
1801052A0,PUT_GLD_251027_16300,PUT,202510,16300,1,0,19175,8.2162,0.6118,21,金先物
1801054A0,PUT_GLD_251027_16350,PUT,202510,16350,1,0,19175,8.2162,0.6118,21,金先物
1801056A0,PUT_GLD_251027_16400,PUT,202510,16400,1,0,19175,8.2162,0.6118,21,金先物
1801058A0,PUT_GLD_251027_16450,PUT,202510,16450,1,0,19175,8.2162,0.6118,21,金先物
1801060A0,PUT_GLD_251027_16500,PUT,202510,16500,1,0,19175,8.2162,0.6118,21,金先物
1801062A0,PUT_GLD_251027_16550,PUT,202510,16550,1,0,19175,8.2162,0.6118,21,金先物
1801064A0,PUT_GLD_251027_16600,PUT,202510,16600,1,0,19175,8.2162,0.6118,21,金先物
1801066A0,PUT_GLD_251027_16650,PUT,202510,16650,1,0,19175,8.2162,0.6118,21,金先物
1801068A0,PUT_GLD_251027_16700,PUT,202510,16700,1,0,19175,8.2162,0.6118,21,金先物
1302270A0,PUT_GLD_251027_16750,PUT,202510,16750,1,0,19175,8.2162,0.6118,21,金先物
1302272A0,PUT_GLD_251027_16800,PUT,202510,16800,1,0,19175,8.2162,0.6118,21,金先物
1302274A0,PUT_GLD_251027_16850,PUT,202510,16850,1,0,19175,8.2162,0.6118,21,金先物
1302276A0,PUT_GLD_251027_16900,PUT,202510,16900,1,0,19175,8.2162,0.6118,21,金先物
1302278A0,PUT_GLD_251027_16950,PUT,202510,16950,1,0,19175,8.2162,0.6118,21,金先物
1302280A0,PUT_GLD_251027_17000,PUT,202510,17000,1,0,19175,8.2162,0.6118,21,金先物
1302282A0,PUT_GLD_251027_17050,PUT,202510,17050,1,0,19175,8.2162,0.6118,21,金先物
1302284A0,PUT_GLD_251027_17100,PUT,202510,17100,1,0,19175,8.2162,0.6118,21,金先物
1302286A0,PUT_GLD_251027_17150,PUT,202510,17150,1,0,19175,8.2162,0.6118,21,金先物
1302288A0,PUT_GLD_251027_17200,PUT,202510,17200,1,0,19175,8.2162,0.6118,21,金先物
1302290A0,PUT_GLD_251027_17250,PUT,202510,17250,1,0,19175,8.2162,0.6118,21,金先物
1302292A0,PUT_GLD_251027_17300,PUT,202510,17300,1,0,19175,8.2162,0.6118,21,金先物
1302294A0,PUT_GLD_251027_17350,PUT,202510,17350,1,0,19175,8.2162,0.6118,21,金先物
1302296A0,PUT_GLD_251027_17400,PUT,202510,17400,1,0,19175,8.2162,0.6118,21,金先物
1302298A0,PUT_GLD_251027_17450,PUT,202510,17450,1,0,19175,8.2162,0.6118,21,金先物
1302200A0,PUT_GLD_251027_17500,PUT,202510,17500,1,0,19175,8.2162,0.6118,21,金先物
1302202A0,PUT_GLD_251027_17550,PUT,202510,17550,1,0,19175,8.2162,0.6118,21,金先物
1302204A0,PUT_GLD_251027_17600,PUT,202510,17600,1,0,19175,8.2162,0.6118,21,金先物
1302206A0,PUT_GLD_251027_17650,PUT,202510,17650,1,0,19175,8.2162,0.6118,21,金先物
1302208A0,PUT_GLD_251027_17700,PUT,202510,17700,1,0,19175,8.2162,0.6118,21,金先物
1302210A0,PUT_GLD_251027_17750,PUT,202510,17750,1,0,19175,8.2162,0.6118,21,金先物
1302212A0,PUT_GLD_251027_17800,PUT,202510,17800,1,0,19175,8.2162,0.6118,21,金先物
1302214A0,PUT_GLD_251027_17850,PUT,202510,17850,1,0,19175,8.2162,0.6118,21,金先物
1302216A0,PUT_GLD_251027_17900,PUT,202510,17900,1,0,19175,8.2162,0.6118,21,金先物
1302218A0,PUT_GLD_251027_17950,PUT,202510,17950,1,0,19175,8.2162,0.6118,21,金先物
1302220A0,PUT_GLD_251027_18000,PUT,202510,18000,1,0,19175,8.2162,0.6118,21,金先物
1302222A0,PUT_GLD_251027_18050,PUT,202510,18050,1,0,19175,8.2162,0.6118,21,金先物
1302224A0,PUT_GLD_251027_18100,PUT,202510,18100,1,0,19175,8.2162,0.6118,21,金先物
1302226A0,PUT_GLD_251027_18150,PUT,202510,18150,1,0,19175,8.2162,0.6118,21,金先物
1302228A0,PUT_GLD_251027_18200,PUT,202510,18200,1,0,19175,8.2162,0.6118,21,金先物
1302230A0,PUT_GLD_251027_18250,PUT,202510,18250,1,1,19175,8.2162,0.6118,21,金先物
1302232A0,PUT_GLD_251027_18300,PUT,202510,18300,2,1,19175,8.2162,0.6118,21,金先物
1302234A0,PUT_GLD_251027_18350,PUT,202510,18350,2,2,19175,8.2162,0.6118,21,金先物
1302236A0,PUT_GLD_251027_18400,PUT,202510,18400,3,2,19175,8.2162,0.6118,21,金先物
1302238A0,PUT_GLD_251027_18450,PUT,202510,18450,4,4,19175,8.2162,0.6118,21,金先物
1302240A0,PUT_GLD_251027_18500,PUT,202510,18500,6,5,19175,8.2162,0.6118,21,金先物
1302242A0,PUT_GLD_251027_18550,PUT,202510,18550,8,7,19175,8.2162,0.6118,21,金先物
1302244A0,PUT_GLD_251027_18600,PUT,202510,18600,10,10,19175,8.2162,0.6118,21,金先物
1302246A0,PUT_GLD_251027_18650,PUT,202510,18650,14,13,19175,8.2162,0.6118,21,金先物
1302248A0,PUT_GLD_251027_18700,PUT,202510,18700,18,18,19175,8.2162,0.6118,21,金先物
1302250A0,PUT_GLD_251027_18750,PUT,202510,18750,24,24,19175,8.2162,0.6118,21,金先物
1302252A0,PUT_GLD_251027_18800,PUT,202510,18800,32,31,19175,8.2162,0.6118,21,金先物
1302254A0,PUT_GLD_251027_18850,PUT,202510,18850,40,40,19175,8.2162,0.6118,21,金先物
1302256A0,PUT_GLD_251027_18900,PUT,202510,18900,51,51,19175,8.2162,0.6118,21,金先物
1302258A0,PUT_GLD_251027_18950,PUT,202510,18950,64,63,19175,8.2162,0.6118,21,金先物
1302260A0,PUT_GLD_251027_19000,PUT,202510,19000,79,78,19175,8.2162,0.6118,21,金先物
1302262A0,PUT_GLD_251027_19050,PUT,202510,19050,96,96,19175,8.2162,0.6118,21,金先物
1302264A0,PUT_GLD_251027_19100,PUT,202510,19100,116,116,19175,8.2162,0.6118,21,金先物
1302266A0,PUT_GLD_251027_19150,PUT,202510,19150,139,138,19175,8.2162,0.6118,21,金先物
1302268A0,PUT_GLD_251027_19200,PUT,202510,19200,164,164,19175,8.2162,0.6118,21,金先物
1802270A0,PUT_GLD_251027_19250,PUT,202510,19250,192,191,19175,8.2162,0.6118,21,金先物
1802272A0,PUT_GLD_251027_19300,PUT,202510,19300,222,222,19175,8.2162,0.6118,21,金先物
1802274A0,PUT_GLD_251027_19350,PUT,202510,19350,255,255,19175,8.2162,0.6118,21,金先物
1802276A0,PUT_GLD_251027_19400,PUT,202510,19400,290,290,19175,8.2162,0.6118,21,金先物
1802278A0,PUT_GLD_251027_19450,PUT,202510,19450,328,327,19175,8.2162,0.6118,21,金先物
1802280A0,PUT_GLD_251027_19500,PUT,202510,19500,367,367,19175,8.2162,0.6118,21,金先物
1802282A0,PUT_GLD_251027_19550,PUT,202510,19550,408,408,19175,8.2162,0.6118,21,金先物
1802284A0,PUT_GLD_251027_19600,PUT,202510,19600,451,450,19175,8.2162,0.6118,21,金先物
1802286A0,PUT_GLD_251027_19650,PUT,202510,19650,495,495,19175,8.2162,0.6118,21,金先物
1802288A0,PUT_GLD_251027_19700,PUT,202510,19700,540,540,19175,8.2162,0.6118,21,金先物
1802290A0,PUT_GLD_251027_19750,PUT,202510,19750,587,586,19175,8.2162,0.6118,21,金先物
1802292A0,PUT_GLD_251027_19800,PUT,202510,19800,634,633,19175,8.2162,0.6118,21,金先物
1802294A0,PUT_GLD_251027_19850,PUT,202510,19850,681,681,19175,8.2162,0.6118,21,金先物
1802296A0,PUT_GLD_251027_19900,PUT,202510,19900,730,729,19175,8.2162,0.6118,21,金先物
1802298A0,PUT_GLD_251027_19950,PUT,202510,19950,778,778,19175,8.2162,0.6118,21,金先物
1301292A0,PUT_GLD_251222_12300,PUT,202512,12300,1,0,19196,8.2162,0.8191,77,金先物
1301294A0,PUT_GLD_251222_12350,PUT,202512,12350,1,0,19196,8.2162,0.8191,77,金先物
1301296A0,PUT_GLD_251222_12400,PUT,202512,12400,1,0,19196,8.2162,0.8191,77,金先物
1301298A0,PUT_GLD_251222_12450,PUT,202512,12450,1,0,19196,8.2162,0.8191,77,金先物
1301200A0,PUT_GLD_251222_12500,PUT,202512,12500,1,0,19196,8.2162,0.8191,77,金先物
1301202A0,PUT_GLD_251222_12550,PUT,202512,12550,1,0,19196,8.2162,0.8191,77,金先物
1301204A0,PUT_GLD_251222_12600,PUT,202512,12600,1,0,19196,8.2162,0.8191,77,金先物
1301206A0,PUT_GLD_251222_12650,PUT,202512,12650,1,0,19196,8.2162,0.8191,77,金先物
1301208A0,PUT_GLD_251222_12700,PUT,202512,12700,1,0,19196,8.2162,0.8191,77,金先物
1301210A0,PUT_GLD_251222_12750,PUT,202512,12750,1,0,19196,8.2162,0.8191,77,金先物
1301212A0,PUT_GLD_251222_12800,PUT,202512,12800,1,0,19196,8.2162,0.8191,77,金先物
1301214A0,PUT_GLD_251222_12850,PUT,202512,12850,1,0,19196,8.2162,0.8191,77,金先物
1301216A0,PUT_GLD_251222_12900,PUT,202512,12900,1,0,19196,8.2162,0.8191,77,金先物
1301218A0,PUT_GLD_251222_12950,PUT,202512,12950,1,0,19196,8.2162,0.8191,77,金先物
1301220A0,PUT_GLD_251222_13000,PUT,202512,13000,1,0,19196,8.2162,0.8191,77,金先物
1301222A0,PUT_GLD_251222_13050,PUT,202512,13050,1,0,19196,8.2162,0.8191,77,金先物
1301224A0,PUT_GLD_251222_13100,PUT,202512,13100,1,0,19196,8.2162,0.8191,77,金先物
1301226A0,PUT_GLD_251222_13150,PUT,202512,13150,1,0,19196,8.2162,0.8191,77,金先物
1301228A0,PUT_GLD_251222_13200,PUT,202512,13200,1,0,19196,8.2162,0.8191,77,金先物
1301230A0,PUT_GLD_251222_13250,PUT,202512,13250,1,0,19196,8.2162,0.8191,77,金先物
1301232A0,PUT_GLD_251222_13300,PUT,202512,13300,1,0,19196,8.2162,0.8191,77,金先物
1301234A0,PUT_GLD_251222_13350,PUT,202512,13350,1,0,19196,8.2162,0.8191,77,金先物
1301236A0,PUT_GLD_251222_13400,PUT,202512,13400,1,0,19196,8.2162,0.8191,77,金先物
1301238A0,PUT_GLD_251222_13450,PUT,202512,13450,1,0,19196,8.2162,0.8191,77,金先物
1301240A0,PUT_GLD_251222_13500,PUT,202512,13500,1,0,19196,8.2162,0.8191,77,金先物
1301242A0,PUT_GLD_251222_13550,PUT,202512,13550,1,0,19196,8.2162,0.8191,77,金先物
1301244A0,PUT_GLD_251222_13600,PUT,202512,13600,1,0,19196,8.2162,0.8191,77,金先物
1301246A0,PUT_GLD_251222_13650,PUT,202512,13650,1,0,19196,8.2162,0.8191,77,金先物
1301248A0,PUT_GLD_251222_13700,PUT,202512,13700,1,0,19196,8.2162,0.8191,77,金先物
1301250A0,PUT_GLD_251222_13750,PUT,202512,13750,1,0,19196,8.2162,0.8191,77,金先物
1301252A0,PUT_GLD_251222_13800,PUT,202512,13800,1,0,19196,8.2162,0.8191,77,金先物
1301254A0,PUT_GLD_251222_13850,PUT,202512,13850,1,0,19196,8.2162,0.8191,77,金先物
1301256A0,PUT_GLD_251222_13900,PUT,202512,13900,1,0,19196,8.2162,0.8191,77,金先物
1301258A0,PUT_GLD_251222_13950,PUT,202512,13950,1,0,19196,8.2162,0.8191,77,金先物
1301260A0,PUT_GLD_251222_14000,PUT,202512,14000,1,0,19196,8.2162,0.8191,77,金先物
1301262A0,PUT_GLD_251222_14050,PUT,202512,14050,1,0,19196,8.2162,0.8191,77,金先物
1301264A0,PUT_GLD_251222_14100,PUT,202512,14100,1,0,19196,8.2162,0.8191,77,金先物
1301266A0,PUT_GLD_251222_14150,PUT,202512,14150,1,0,19196,8.2162,0.8191,77,金先物
1301268A0,PUT_GLD_251222_14200,PUT,202512,14200,1,0,19196,8.2162,0.8191,77,金先物
1301270A0,PUT_GLD_251222_14250,PUT,202512,14250,1,0,19196,8.2162,0.8191,77,金先物
1301272A0,PUT_GLD_251222_14300,PUT,202512,14300,1,0,19196,8.2162,0.8191,77,金先物
1301274A0,PUT_GLD_251222_14350,PUT,202512,14350,1,0,19196,8.2162,0.8191,77,金先物
1301276A0,PUT_GLD_251222_14400,PUT,202512,14400,1,0,19196,8.2162,0.8191,77,金先物
1301278A0,PUT_GLD_251222_14450,PUT,202512,14450,1,0,19196,8.2162,0.8191,77,金先物
1301280A0,PUT_GLD_251222_14500,PUT,202512,14500,1,0,19196,8.2162,0.8191,77,金先物
1301282A0,PUT_GLD_251222_14550,PUT,202512,14550,1,0,19196,8.2162,0.8191,77,金先物
1301284A0,PUT_GLD_251222_14600,PUT,202512,14600,1,0,19196,8.2162,0.8191,77,金先物
1301286A0,PUT_GLD_251222_14650,PUT,202512,14650,1,0,19196,8.2162,0.8191,77,金先物
1301288A0,PUT_GLD_251222_14700,PUT,202512,14700,1,0,19196,8.2162,0.8191,77,金先物
1301290A0,PUT_GLD_251222_14750,PUT,202512,14750,1,0,19196,8.2162,0.8191,77,金先物
1801292A0,PUT_GLD_251222_14800,PUT,202512,14800,1,0,19196,8.2162,0.8191,77,金先物
1801294A0,PUT_GLD_251222_14850,PUT,202512,14850,1,0,19196,8.2162,0.8191,77,金先物
1801296A0,PUT_GLD_251222_14900,PUT,202512,14900,1,0,19196,8.2162,0.8191,77,金先物
1801298A0,PUT_GLD_251222_14950,PUT,202512,14950,1,0,19196,8.2162,0.8191,77,金先物
1801200A0,PUT_GLD_251222_15000,PUT,202512,15000,1,0,19196,8.2162,0.8191,77,金先物
1801202A0,PUT_GLD_251222_15050,PUT,202512,15050,1,0,19196,8.2162,0.8191,77,金先物
1801204A0,PUT_GLD_251222_15100,PUT,202512,15100,1,0,19196,8.2162,0.8191,77,金先物
1801206A0,PUT_GLD_251222_15150,PUT,202512,15150,1,0,19196,8.2162,0.8191,77,金先物
1801208A0,PUT_GLD_251222_15200,PUT,202512,15200,1,0,19196,8.2162,0.8191,77,金先物
1801210A0,PUT_GLD_251222_15250,PUT,202512,15250,1,0,19196,8.2162,0.8191,77,金先物
1801212A0,PUT_GLD_251222_15300,PUT,202512,15300,1,0,19196,8.2162,0.8191,77,金先物
1801214A0,PUT_GLD_251222_15350,PUT,202512,15350,1,0,19196,8.2162,0.8191,77,金先物
1801216A0,PUT_GLD_251222_15400,PUT,202512,15400,1,0,19196,8.2162,0.8191,77,金先物
1801218A0,PUT_GLD_251222_15450,PUT,202512,15450,1,0,19196,8.2162,0.8191,77,金先物
1801220A0,PUT_GLD_251222_15500,PUT,202512,15500,1,0,19196,8.2162,0.8191,77,金先物
1801222A0,PUT_GLD_251222_15550,PUT,202512,15550,1,0,19196,8.2162,0.8191,77,金先物
1801224A0,PUT_GLD_251222_15600,PUT,202512,15600,1,0,19196,8.2162,0.8191,77,金先物
1801226A0,PUT_GLD_251222_15650,PUT,202512,15650,1,0,19196,8.2162,0.8191,77,金先物
1801228A0,PUT_GLD_251222_15700,PUT,202512,15700,1,0,19196,8.2162,0.8191,77,金先物
1801230A0,PUT_GLD_251222_15750,PUT,202512,15750,1,0,19196,8.2162,0.8191,77,金先物
1801232A0,PUT_GLD_251222_15800,PUT,202512,15800,1,0,19196,8.2162,0.8191,77,金先物
1801234A0,PUT_GLD_251222_15850,PUT,202512,15850,1,0,19196,8.2162,0.8191,77,金先物
1801236A0,PUT_GLD_251222_15900,PUT,202512,15900,1,0,19196,8.2162,0.8191,77,金先物
1801238A0,PUT_GLD_251222_15950,PUT,202512,15950,1,0,19196,8.2162,0.8191,77,金先物
1801240A0,PUT_GLD_251222_16000,PUT,202512,16000,1,0,19196,8.2162,0.8191,77,金先物
1801242A0,PUT_GLD_251222_16050,PUT,202512,16050,1,0,19196,8.2162,0.8191,77,金先物
1801244A0,PUT_GLD_251222_16100,PUT,202512,16100,1,0,19196,8.2162,0.8191,77,金先物
1801246A0,PUT_GLD_251222_16150,PUT,202512,16150,1,0,19196,8.2162,0.8191,77,金先物
1801248A0,PUT_GLD_251222_16200,PUT,202512,16200,1,0,19196,8.2162,0.8191,77,金先物
1801250A0,PUT_GLD_251222_16250,PUT,202512,16250,1,0,19196,8.2162,0.8191,77,金先物
1801252A0,PUT_GLD_251222_16300,PUT,202512,16300,1,0,19196,8.2162,0.8191,77,金先物
1801254A0,PUT_GLD_251222_16350,PUT,202512,16350,1,0,19196,8.2162,0.8191,77,金先物
1801256A0,PUT_GLD_251222_16400,PUT,202512,16400,1,0,19196,8.2162,0.8191,77,金先物
1801258A0,PUT_GLD_251222_16450,PUT,202512,16450,1,0,19196,8.2162,0.8191,77,金先物
1801260A0,PUT_GLD_251222_16500,PUT,202512,16500,1,0,19196,8.2162,0.8191,77,金先物
1801262A0,PUT_GLD_251222_16550,PUT,202512,16550,1,0,19196,8.2162,0.8191,77,金先物
1801264A0,PUT_GLD_251222_16600,PUT,202512,16600,1,0,19196,8.2162,0.8191,77,金先物
1801266A0,PUT_GLD_251222_16650,PUT,202512,16650,1,0,19196,8.2162,0.8191,77,金先物
1801268A0,PUT_GLD_251222_16700,PUT,202512,16700,1,0,19196,8.2162,0.8191,77,金先物
1801270A0,PUT_GLD_251222_16750,PUT,202512,16750,1,0,19196,8.2162,0.8191,77,金先物
1801272A0,PUT_GLD_251222_16800,PUT,202512,16800,1,0,19196,8.2162,0.8191,77,金先物
1801274A0,PUT_GLD_251222_16850,PUT,202512,16850,1,0,19196,8.2162,0.8191,77,金先物
1801276A0,PUT_GLD_251222_16900,PUT,202512,16900,1,0,19196,8.2162,0.8191,77,金先物
1801278A0,PUT_GLD_251222_16950,PUT,202512,16950,1,0,19196,8.2162,0.8191,77,金先物
1801280A0,PUT_GLD_251222_17000,PUT,202512,17000,1,0,19196,8.2162,0.8191,77,金先物
1801282A0,PUT_GLD_251222_17050,PUT,202512,17050,1,0,19196,8.2162,0.8191,77,金先物
1801284A0,PUT_GLD_251222_17100,PUT,202512,17100,1,0,19196,8.2162,0.8191,77,金先物
1801286A0,PUT_GLD_251222_17150,PUT,202512,17150,1,0,19196,8.2162,0.8191,77,金先物
1801288A0,PUT_GLD_251222_17200,PUT,202512,17200,1,0,19196,8.2162,0.8191,77,金先物
1801290A0,PUT_GLD_251222_17250,PUT,202512,17250,1,0,19196,8.2162,0.8191,77,金先物
1302492A0,PUT_GLD_251222_17300,PUT,202512,17300,1,1,19196,8.2162,0.8191,77,金先物
1302494A0,PUT_GLD_251222_17350,PUT,202512,17350,1,1,19196,8.2162,0.8191,77,金先物
1302496A0,PUT_GLD_251222_17400,PUT,202512,17400,1,1,19196,8.2162,0.8191,77,金先物
1302498A0,PUT_GLD_251222_17450,PUT,202512,17450,2,1,19196,8.2162,0.8191,77,金先物
1302400A0,PUT_GLD_251222_17500,PUT,202512,17500,2,2,19196,8.2162,0.8191,77,金先物
1302402A0,PUT_GLD_251222_17550,PUT,202512,17550,3,2,19196,8.2162,0.8191,77,金先物
1302404A0,PUT_GLD_251222_17600,PUT,202512,17600,3,3,19196,8.2162,0.8191,77,金先物
1302406A0,PUT_GLD_251222_17650,PUT,202512,17650,4,3,19196,8.2162,0.8191,77,金先物
1302408A0,PUT_GLD_251222_17700,PUT,202512,17700,4,4,19196,8.2162,0.8191,77,金先物
1302410A0,PUT_GLD_251222_17750,PUT,202512,17750,5,5,19196,8.2162,0.8191,77,金先物
1302412A0,PUT_GLD_251222_17800,PUT,202512,17800,6,6,19196,8.2162,0.8191,77,金先物
1302414A0,PUT_GLD_251222_17850,PUT,202512,17850,8,7,19196,8.2162,0.8191,77,金先物
1302416A0,PUT_GLD_251222_17900,PUT,202512,17900,9,9,19196,8.2162,0.8191,77,金先物
1302418A0,PUT_GLD_251222_17950,PUT,202512,17950,11,11,19196,8.2162,0.8191,77,金先物
1302420A0,PUT_GLD_251222_18000,PUT,202512,18000,13,13,19196,8.2162,0.8191,77,金先物
1302422A0,PUT_GLD_251222_18050,PUT,202512,18050,16,15,19196,8.2162,0.8191,77,金先物
1302424A0,PUT_GLD_251222_18100,PUT,202512,18100,19,18,19196,8.2162,0.8191,77,金先物
1302426A0,PUT_GLD_251222_18150,PUT,202512,18150,22,21,19196,8.2162,0.8191,77,金先物
1302428A0,PUT_GLD_251222_18200,PUT,202512,18200,26,25,19196,8.2162,0.8191,77,金先物
1302430A0,PUT_GLD_251222_18250,PUT,202512,18250,30,30,19196,8.2162,0.8191,77,金先物
1302432A0,PUT_GLD_251222_18300,PUT,202512,18300,35,34,19196,8.2162,0.8191,77,金先物
1302434A0,PUT_GLD_251222_18350,PUT,202512,18350,41,40,19196,8.2162,0.8191,77,金先物
1302436A0,PUT_GLD_251222_18400,PUT,202512,18400,47,46,19196,8.2162,0.8191,77,金先物
1302438A0,PUT_GLD_251222_18450,PUT,202512,18450,54,54,19196,8.2162,0.8191,77,金先物
1302440A0,PUT_GLD_251222_18500,PUT,202512,18500,62,62,19196,8.2162,0.8191,77,金先物
1302442A0,PUT_GLD_251222_18550,PUT,202512,18550,71,70,19196,8.2162,0.8191,77,金先物
1302444A0,PUT_GLD_251222_18600,PUT,202512,18600,81,80,19196,8.2162,0.8191,77,金先物
1302446A0,PUT_GLD_251222_18650,PUT,202512,18650,92,91,19196,8.2162,0.8191,77,金先物
1302448A0,PUT_GLD_251222_18700,PUT,202512,18700,104,103,19196,8.2162,0.8191,77,金先物
1302450A0,PUT_GLD_251222_18750,PUT,202512,18750,117,116,19196,8.2162,0.8191,77,金先物
1302452A0,PUT_GLD_251222_18800,PUT,202512,18800,131,130,19196,8.2162,0.8191,77,金先物
1302454A0,PUT_GLD_251222_18850,PUT,202512,18850,146,146,19196,8.2162,0.8191,77,金先物
1302456A0,PUT_GLD_251222_18900,PUT,202512,18900,163,162,19196,8.2162,0.8191,77,金先物
1302458A0,PUT_GLD_251222_18950,PUT,202512,18950,181,180,19196,8.2162,0.8191,77,金先物
1302460A0,PUT_GLD_251222_19000,PUT,202512,19000,200,200,19196,8.2162,0.8191,77,金先物
1302462A0,PUT_GLD_251222_19050,PUT,202512,19050,221,220,19196,8.2162,0.8191,77,金先物
1302464A0,PUT_GLD_251222_19100,PUT,202512,19100,243,242,19196,8.2162,0.8191,77,金先物
1302466A0,PUT_GLD_251222_19150,PUT,202512,19150,266,266,19196,8.2162,0.8191,77,金先物
1302468A0,PUT_GLD_251222_19200,PUT,202512,19200,291,291,19196,8.2162,0.8191,77,金先物
1302470A0,PUT_GLD_251222_19250,PUT,202512,19250,317,317,19196,8.2162,0.8191,77,金先物
1302472A0,PUT_GLD_251222_19300,PUT,202512,19300,345,344,19196,8.2162,0.8191,77,金先物
1302474A0,PUT_GLD_251222_19350,PUT,202512,19350,373,373,19196,8.2162,0.8191,77,金先物
1302476A0,PUT_GLD_251222_19400,PUT,202512,19400,404,403,19196,8.2162,0.8191,77,金先物
1302478A0,PUT_GLD_251222_19450,PUT,202512,19450,435,435,19196,8.2162,0.8191,77,金先物
1302480A0,PUT_GLD_251222_19500,PUT,202512,19500,468,467,19196,8.2162,0.8191,77,金先物
1302482A0,PUT_GLD_251222_19550,PUT,202512,19550,502,501,19196,8.2162,0.8191,77,金先物
1302484A0,PUT_GLD_251222_19600,PUT,202512,19600,537,536,19196,8.2162,0.8191,77,金先物
1302486A0,PUT_GLD_251222_19650,PUT,202512,19650,573,573,19196,8.2162,0.8191,77,金先物
1302488A0,PUT_GLD_251222_19700,PUT,202512,19700,611,610,19196,8.2162,0.8191,77,金先物
1302490A0,PUT_GLD_251222_19750,PUT,202512,19750,649,649,19196,8.2162,0.8191,77,金先物
1802492A0,PUT_GLD_251222_19800,PUT,202512,19800,689,688,19196,8.2162,0.8191,77,金先物
1802494A0,PUT_GLD_251222_19850,PUT,202512,19850,729,728,19196,8.2162,0.8191,77,金先物
1802496A0,PUT_GLD_251222_19900,PUT,202512,19900,770,770,19196,8.2162,0.8191,77,金先物
1802498A0,PUT_GLD_251222_19950,PUT,202512,19950,812,812,19196,8.2162,0.8191,77,金先物
1802400A0,PUT_GLD_251222_20000,PUT,202512,20000,855,855,19196,8.2162,0.8191,77,金先物
1310212A0,PUT_GLD_260220_12800,PUT,202602,12800,1,0,19236,8.2162,0.8809,140,金先物
1310214A0,PUT_GLD_260220_12850,PUT,202602,12850,1,0,19236,8.2162,0.8809,140,金先物
1310216A0,PUT_GLD_260220_12900,PUT,202602,12900,1,0,19236,8.2162,0.8809,140,金先物
1310218A0,PUT_GLD_260220_12950,PUT,202602,12950,1,0,19236,8.2162,0.8809,140,金先物
1310220A0,PUT_GLD_260220_13000,PUT,202602,13000,1,0,19236,8.2162,0.8809,140,金先物
1310222A0,PUT_GLD_260220_13050,PUT,202602,13050,1,0,19236,8.2162,0.8809,140,金先物
1310224A0,PUT_GLD_260220_13100,PUT,202602,13100,1,0,19236,8.2162,0.8809,140,金先物
1310226A0,PUT_GLD_260220_13150,PUT,202602,13150,1,0,19236,8.2162,0.8809,140,金先物
1310228A0,PUT_GLD_260220_13200,PUT,202602,13200,1,0,19236,8.2162,0.8809,140,金先物
1310230A0,PUT_GLD_260220_13250,PUT,202602,13250,1,0,19236,8.2162,0.8809,140,金先物
1310232A0,PUT_GLD_260220_13300,PUT,202602,13300,1,0,19236,8.2162,0.8809,140,金先物
1310234A0,PUT_GLD_260220_13350,PUT,202602,13350,1,0,19236,8.2162,0.8809,140,金先物
1310236A0,PUT_GLD_260220_13400,PUT,202602,13400,1,0,19236,8.2162,0.8809,140,金先物
1310238A0,PUT_GLD_260220_13450,PUT,202602,13450,1,0,19236,8.2162,0.8809,140,金先物
1310240A0,PUT_GLD_260220_13500,PUT,202602,13500,1,0,19236,8.2162,0.8809,140,金先物
1310242A0,PUT_GLD_260220_13550,PUT,202602,13550,1,0,19236,8.2162,0.8809,140,金先物
1310244A0,PUT_GLD_260220_13600,PUT,202602,13600,1,0,19236,8.2162,0.8809,140,金先物
1310246A0,PUT_GLD_260220_13650,PUT,202602,13650,1,0,19236,8.2162,0.8809,140,金先物
1310248A0,PUT_GLD_260220_13700,PUT,202602,13700,1,0,19236,8.2162,0.8809,140,金先物
1310250A0,PUT_GLD_260220_13750,PUT,202602,13750,1,0,19236,8.2162,0.8809,140,金先物
1310252A0,PUT_GLD_260220_13800,PUT,202602,13800,1,0,19236,8.2162,0.8809,140,金先物
1310254A0,PUT_GLD_260220_13850,PUT,202602,13850,1,0,19236,8.2162,0.8809,140,金先物
1310256A0,PUT_GLD_260220_13900,PUT,202602,13900,1,0,19236,8.2162,0.8809,140,金先物
1310258A0,PUT_GLD_260220_13950,PUT,202602,13950,1,0,19236,8.2162,0.8809,140,金先物
1310260A0,PUT_GLD_260220_14000,PUT,202602,14000,1,0,19236,8.2162,0.8809,140,金先物
1310262A0,PUT_GLD_260220_14050,PUT,202602,14050,1,0,19236,8.2162,0.8809,140,金先物
1310264A0,PUT_GLD_260220_14100,PUT,202602,14100,1,0,19236,8.2162,0.8809,140,金先物
1310266A0,PUT_GLD_260220_14150,PUT,202602,14150,1,0,19236,8.2162,0.8809,140,金先物
1310268A0,PUT_GLD_260220_14200,PUT,202602,14200,1,0,19236,8.2162,0.8809,140,金先物
1310270A0,PUT_GLD_260220_14250,PUT,202602,14250,1,0,19236,8.2162,0.8809,140,金先物
1310272A0,PUT_GLD_260220_14300,PUT,202602,14300,1,0,19236,8.2162,0.8809,140,金先物
1310274A0,PUT_GLD_260220_14350,PUT,202602,14350,1,0,19236,8.2162,0.8809,140,金先物
1310276A0,PUT_GLD_260220_14400,PUT,202602,14400,1,0,19236,8.2162,0.8809,140,金先物
1310278A0,PUT_GLD_260220_14450,PUT,202602,14450,1,0,19236,8.2162,0.8809,140,金先物
1310280A0,PUT_GLD_260220_14500,PUT,202602,14500,1,0,19236,8.2162,0.8809,140,金先物
1310282A0,PUT_GLD_260220_14550,PUT,202602,14550,1,0,19236,8.2162,0.8809,140,金先物
1310284A0,PUT_GLD_260220_14600,PUT,202602,14600,1,0,19236,8.2162,0.8809,140,金先物
1310286A0,PUT_GLD_260220_14650,PUT,202602,14650,1,0,19236,8.2162,0.8809,140,金先物
1310288A0,PUT_GLD_260220_14700,PUT,202602,14700,1,0,19236,8.2162,0.8809,140,金先物
1310290A0,PUT_GLD_260220_14750,PUT,202602,14750,1,0,19236,8.2162,0.8809,140,金先物
1310292A0,PUT_GLD_260220_14800,PUT,202602,14800,1,0,19236,8.2162,0.8809,140,金先物
1310294A0,PUT_GLD_260220_14850,PUT,202602,14850,1,0,19236,8.2162,0.8809,140,金先物
1310296A0,PUT_GLD_260220_14900,PUT,202602,14900,1,0,19236,8.2162,0.8809,140,金先物
1310298A0,PUT_GLD_260220_14950,PUT,202602,14950,1,0,19236,8.2162,0.8809,140,金先物
1310200A0,PUT_GLD_260220_15000,PUT,202602,15000,1,0,19236,8.2162,0.8809,140,金先物
1310202A0,PUT_GLD_260220_15050,PUT,202602,15050,1,0,19236,8.2162,0.8809,140,金先物
1310204A0,PUT_GLD_260220_15100,PUT,202602,15100,1,0,19236,8.2162,0.8809,140,金先物
1310206A0,PUT_GLD_260220_15150,PUT,202602,15150,1,0,19236,8.2162,0.8809,140,金先物
1310208A0,PUT_GLD_260220_15200,PUT,202602,15200,1,0,19236,8.2162,0.8809,140,金先物
1310210A0,PUT_GLD_260220_15250,PUT,202602,15250,1,0,19236,8.2162,0.8809,140,金先物
1810212A0,PUT_GLD_260220_15300,PUT,202602,15300,1,0,19236,8.2162,0.8809,140,金先物
1810214A0,PUT_GLD_260220_15350,PUT,202602,15350,1,0,19236,8.2162,0.8809,140,金先物
1810216A0,PUT_GLD_260220_15400,PUT,202602,15400,1,0,19236,8.2162,0.8809,140,金先物
1810218A0,PUT_GLD_260220_15450,PUT,202602,15450,1,0,19236,8.2162,0.8809,140,金先物
1810220A0,PUT_GLD_260220_15500,PUT,202602,15500,1,0,19236,8.2162,0.8809,140,金先物
1810222A0,PUT_GLD_260220_15550,PUT,202602,15550,1,0,19236,8.2162,0.8809,140,金先物
1810224A0,PUT_GLD_260220_15600,PUT,202602,15600,1,0,19236,8.2162,0.8809,140,金先物
1810226A0,PUT_GLD_260220_15650,PUT,202602,15650,1,0,19236,8.2162,0.8809,140,金先物
1810228A0,PUT_GLD_260220_15700,PUT,202602,15700,1,0,19236,8.2162,0.8809,140,金先物
1810230A0,PUT_GLD_260220_15750,PUT,202602,15750,1,0,19236,8.2162,0.8809,140,金先物
1810232A0,PUT_GLD_260220_15800,PUT,202602,15800,1,0,19236,8.2162,0.8809,140,金先物
1810234A0,PUT_GLD_260220_15850,PUT,202602,15850,1,0,19236,8.2162,0.8809,140,金先物
1810236A0,PUT_GLD_260220_15900,PUT,202602,15900,1,0,19236,8.2162,0.8809,140,金先物
1810238A0,PUT_GLD_260220_15950,PUT,202602,15950,1,0,19236,8.2162,0.8809,140,金先物
1810240A0,PUT_GLD_260220_16000,PUT,202602,16000,1,0,19236,8.2162,0.8809,140,金先物
1810242A0,PUT_GLD_260220_16050,PUT,202602,16050,1,0,19236,8.2162,0.8809,140,金先物
1810244A0,PUT_GLD_260220_16100,PUT,202602,16100,1,0,19236,8.2162,0.8809,140,金先物
1810246A0,PUT_GLD_260220_16150,PUT,202602,16150,1,0,19236,8.2162,0.8809,140,金先物
1810248A0,PUT_GLD_260220_16200,PUT,202602,16200,1,0,19236,8.2162,0.8809,140,金先物
1810250A0,PUT_GLD_260220_16250,PUT,202602,16250,1,0,19236,8.2162,0.8809,140,金先物
1810252A0,PUT_GLD_260220_16300,PUT,202602,16300,1,0,19236,8.2162,0.8809,140,金先物
1810254A0,PUT_GLD_260220_16350,PUT,202602,16350,1,0,19236,8.2162,0.8809,140,金先物
1810256A0,PUT_GLD_260220_16400,PUT,202602,16400,1,0,19236,8.2162,0.8809,140,金先物
1810258A0,PUT_GLD_260220_16450,PUT,202602,16450,1,0,19236,8.2162,0.8809,140,金先物
1810260A0,PUT_GLD_260220_16500,PUT,202602,16500,1,0,19236,8.2162,0.8809,140,金先物
1810262A0,PUT_GLD_260220_16550,PUT,202602,16550,1,0,19236,8.2162,0.8809,140,金先物
1810264A0,PUT_GLD_260220_16600,PUT,202602,16600,1,0,19236,8.2162,0.8809,140,金先物
1810266A0,PUT_GLD_260220_16650,PUT,202602,16650,1,1,19236,8.2162,0.8809,140,金先物
1810268A0,PUT_GLD_260220_16700,PUT,202602,16700,1,1,19236,8.2162,0.8809,140,金先物
1810270A0,PUT_GLD_260220_16750,PUT,202602,16750,1,1,19236,8.2162,0.8809,140,金先物
1810272A0,PUT_GLD_260220_16800,PUT,202602,16800,2,1,19236,8.2162,0.8809,140,金先物
1810274A0,PUT_GLD_260220_16850,PUT,202602,16850,2,1,19236,8.2162,0.8809,140,金先物
1810276A0,PUT_GLD_260220_16900,PUT,202602,16900,2,2,19236,8.2162,0.8809,140,金先物
1810278A0,PUT_GLD_260220_16950,PUT,202602,16950,2,2,19236,8.2162,0.8809,140,金先物
1810280A0,PUT_GLD_260220_17000,PUT,202602,17000,3,2,19236,8.2162,0.8809,140,金先物
1810282A0,PUT_GLD_260220_17050,PUT,202602,17050,3,3,19236,8.2162,0.8809,140,金先物
1810284A0,PUT_GLD_260220_17100,PUT,202602,17100,4,3,19236,8.2162,0.8809,140,金先物
1810286A0,PUT_GLD_260220_17150,PUT,202602,17150,4,4,19236,8.2162,0.8809,140,金先物
1810288A0,PUT_GLD_260220_17200,PUT,202602,17200,5,5,19236,8.2162,0.8809,140,金先物
1810290A0,PUT_GLD_260220_17250,PUT,202602,17250,6,5,19236,8.2162,0.8809,140,金先物
1810292A0,PUT_GLD_260220_17300,PUT,202602,17300,7,6,19236,8.2162,0.8809,140,金先物
1810294A0,PUT_GLD_260220_17350,PUT,202602,17350,8,7,19236,8.2162,0.8809,140,金先物
1810296A0,PUT_GLD_260220_17400,PUT,202602,17400,9,9,19236,8.2162,0.8809,140,金先物
1810298A0,PUT_GLD_260220_17450,PUT,202602,17450,10,10,19236,8.2162,0.8809,140,金先物
1810200A0,PUT_GLD_260220_17500,PUT,202602,17500,12,11,19236,8.2162,0.8809,140,金先物
1810202A0,PUT_GLD_260220_17550,PUT,202602,17550,14,13,19236,8.2162,0.8809,140,金先物
1810204A0,PUT_GLD_260220_17600,PUT,202602,17600,16,15,19236,8.2162,0.8809,140,金先物
1810206A0,PUT_GLD_260220_17650,PUT,202602,17650,18,17,19236,8.2162,0.8809,140,金先物
1810208A0,PUT_GLD_260220_17700,PUT,202602,17700,20,20,19236,8.2162,0.8809,140,金先物
1810210A0,PUT_GLD_260220_17750,PUT,202602,17750,23,23,19236,8.2162,0.8809,140,金先物
1311412A0,PUT_GLD_260220_17800,PUT,202602,17800,26,26,19236,8.2162,0.8809,140,金先物
1311414A0,PUT_GLD_260220_17850,PUT,202602,17850,30,29,19236,8.2162,0.8809,140,金先物
1311416A0,PUT_GLD_260220_17900,PUT,202602,17900,34,33,19236,8.2162,0.8809,140,金先物
1311418A0,PUT_GLD_260220_17950,PUT,202602,17950,38,38,19236,8.2162,0.8809,140,金先物
1311420A0,PUT_GLD_260220_18000,PUT,202602,18000,43,42,19236,8.2162,0.8809,140,金先物
1311422A0,PUT_GLD_260220_18050,PUT,202602,18050,48,48,19236,8.2162,0.8809,140,金先物
1311424A0,PUT_GLD_260220_18100,PUT,202602,18100,54,53,19236,8.2162,0.8809,140,金先物
1311426A0,PUT_GLD_260220_18150,PUT,202602,18150,60,60,19236,8.2162,0.8809,140,金先物
1311428A0,PUT_GLD_260220_18200,PUT,202602,18200,67,67,19236,8.2162,0.8809,140,金先物
1311430A0,PUT_GLD_260220_18250,PUT,202602,18250,75,74,19236,8.2162,0.8809,140,金先物
1311432A0,PUT_GLD_260220_18300,PUT,202602,18300,83,82,19236,8.2162,0.8809,140,金先物
1311434A0,PUT_GLD_260220_18350,PUT,202602,18350,92,91,19236,8.2162,0.8809,140,金先物
1311436A0,PUT_GLD_260220_18400,PUT,202602,18400,101,101,19236,8.2162,0.8809,140,金先物
1311438A0,PUT_GLD_260220_18450,PUT,202602,18450,111,111,19236,8.2162,0.8809,140,金先物
1311440A0,PUT_GLD_260220_18500,PUT,202602,18500,122,122,19236,8.2162,0.8809,140,金先物
1311442A0,PUT_GLD_260220_18550,PUT,202602,18550,134,134,19236,8.2162,0.8809,140,金先物
1311444A0,PUT_GLD_260220_18600,PUT,202602,18600,147,146,19236,8.2162,0.8809,140,金先物
1311446A0,PUT_GLD_260220_18650,PUT,202602,18650,160,160,19236,8.2162,0.8809,140,金先物
1311448A0,PUT_GLD_260220_18700,PUT,202602,18700,175,174,19236,8.2162,0.8809,140,金先物
1311450A0,PUT_GLD_260220_18750,PUT,202602,18750,190,190,19236,8.2162,0.8809,140,金先物
1311452A0,PUT_GLD_260220_18800,PUT,202602,18800,206,206,19236,8.2162,0.8809,140,金先物
1311454A0,PUT_GLD_260220_18850,PUT,202602,18850,224,223,19236,8.2162,0.8809,140,金先物
1311456A0,PUT_GLD_260220_18900,PUT,202602,18900,242,241,19236,8.2162,0.8809,140,金先物
1311458A0,PUT_GLD_260220_18950,PUT,202602,18950,261,260,19236,8.2162,0.8809,140,金先物
1311460A0,PUT_GLD_260220_19000,PUT,202602,19000,281,280,19236,8.2162,0.8809,140,金先物
1311462A0,PUT_GLD_260220_19050,PUT,202602,19050,302,302,19236,8.2162,0.8809,140,金先物
1311464A0,PUT_GLD_260220_19100,PUT,202602,19100,324,324,19236,8.2162,0.8809,140,金先物
1311466A0,PUT_GLD_260220_19150,PUT,202602,19150,347,347,19236,8.2162,0.8809,140,金先物
1311468A0,PUT_GLD_260220_19200,PUT,202602,19200,372,371,19236,8.2162,0.8809,140,金先物
1311470A0,PUT_GLD_260220_19250,PUT,202602,19250,397,396,19236,8.2162,0.8809,140,金先物
1311472A0,PUT_GLD_260220_19300,PUT,202602,19300,423,423,19236,8.2162,0.8809,140,金先物
1311474A0,PUT_GLD_260220_19350,PUT,202602,19350,450,450,19236,8.2162,0.8809,140,金先物
1311476A0,PUT_GLD_260220_19400,PUT,202602,19400,478,478,19236,8.2162,0.8809,140,金先物
1311478A0,PUT_GLD_260220_19450,PUT,202602,19450,508,507,19236,8.2162,0.8809,140,金先物
1311480A0,PUT_GLD_260220_19500,PUT,202602,19500,538,537,19236,8.2162,0.8809,140,金先物
1311482A0,PUT_GLD_260220_19550,PUT,202602,19550,569,568,19236,8.2162,0.8809,140,金先物
1311484A0,PUT_GLD_260220_19600,PUT,202602,19600,601,601,19236,8.2162,0.8809,140,金先物
1311486A0,PUT_GLD_260220_19650,PUT,202602,19650,634,634,19236,8.2162,0.8809,140,金先物
1311488A0,PUT_GLD_260220_19700,PUT,202602,19700,668,667,19236,8.2162,0.8809,140,金先物
1311490A0,PUT_GLD_260220_19750,PUT,202602,19750,703,702,19236,8.2162,0.8809,140,金先物
1311492A0,PUT_GLD_260220_19800,PUT,202602,19800,738,738,19236,8.2162,0.8809,140,金先物
1311494A0,PUT_GLD_260220_19850,PUT,202602,19850,775,774,19236,8.2162,0.8809,140,金先物
1311496A0,PUT_GLD_260220_19900,PUT,202602,19900,812,812,19236,8.2162,0.8809,140,金先物
1311498A0,PUT_GLD_260220_19950,PUT,202602,19950,850,850,19236,8.2162,0.8809,140,金先物
1311400A0,PUT_GLD_260220_20000,PUT,202602,20000,889,888,19236,8.2162,0.8809,140,金先物
1810454A0,PUT_GLD_260423_13850,PUT,202604,13850,1,0,19255,8.2162,0.8573,199,金先物
1810456A0,PUT_GLD_260423_13900,PUT,202604,13900,1,0,19255,8.2162,0.8573,199,金先物
1810458A0,PUT_GLD_260423_13950,PUT,202604,13950,1,0,19255,8.2162,0.8573,199,金先物
1810460A0,PUT_GLD_260423_14000,PUT,202604,14000,1,0,19255,8.2162,0.8573,199,金先物
1810462A0,PUT_GLD_260423_14050,PUT,202604,14050,1,0,19255,8.2162,0.8573,199,金先物
1810464A0,PUT_GLD_260423_14100,PUT,202604,14100,1,0,19255,8.2162,0.8573,199,金先物
1310466A0,PUT_GLD_260423_14150,PUT,202604,14150,1,0,19255,8.2162,0.8573,199,金先物
1310468A0,PUT_GLD_260423_14200,PUT,202604,14200,1,0,19255,8.2162,0.8573,199,金先物
1310470A0,PUT_GLD_260423_14250,PUT,202604,14250,1,0,19255,8.2162,0.8573,199,金先物
1310472A0,PUT_GLD_260423_14300,PUT,202604,14300,1,0,19255,8.2162,0.8573,199,金先物
1310474A0,PUT_GLD_260423_14350,PUT,202604,14350,1,0,19255,8.2162,0.8573,199,金先物
1310476A0,PUT_GLD_260423_14400,PUT,202604,14400,1,0,19255,8.2162,0.8573,199,金先物
1310478A0,PUT_GLD_260423_14450,PUT,202604,14450,1,0,19255,8.2162,0.8573,199,金先物
1310480A0,PUT_GLD_260423_14500,PUT,202604,14500,1,0,19255,8.2162,0.8573,199,金先物
1310482A0,PUT_GLD_260423_14550,PUT,202604,14550,1,0,19255,8.2162,0.8573,199,金先物
1310484A0,PUT_GLD_260423_14600,PUT,202604,14600,1,0,19255,8.2162,0.8573,199,金先物
1310486A0,PUT_GLD_260423_14650,PUT,202604,14650,1,0,19255,8.2162,0.8573,199,金先物
1310488A0,PUT_GLD_260423_14700,PUT,202604,14700,1,0,19255,8.2162,0.8573,199,金先物
1310490A0,PUT_GLD_260423_14750,PUT,202604,14750,1,0,19255,8.2162,0.8573,199,金先物
1310492A0,PUT_GLD_260423_14800,PUT,202604,14800,1,0,19255,8.2162,0.8573,199,金先物
1310494A0,PUT_GLD_260423_14850,PUT,202604,14850,1,0,19255,8.2162,0.8573,199,金先物
1310496A0,PUT_GLD_260423_14900,PUT,202604,14900,1,0,19255,8.2162,0.8573,199,金先物
1310498A0,PUT_GLD_260423_14950,PUT,202604,14950,1,0,19255,8.2162,0.8573,199,金先物
1310400A0,PUT_GLD_260423_15000,PUT,202604,15000,1,0,19255,8.2162,0.8573,199,金先物
1310402A0,PUT_GLD_260423_15050,PUT,202604,15050,1,0,19255,8.2162,0.8573,199,金先物
1310404A0,PUT_GLD_260423_15100,PUT,202604,15100,1,0,19255,8.2162,0.8573,199,金先物
1310406A0,PUT_GLD_260423_15150,PUT,202604,15150,1,0,19255,8.2162,0.8573,199,金先物
1310408A0,PUT_GLD_260423_15200,PUT,202604,15200,1,0,19255,8.2162,0.8573,199,金先物
1310410A0,PUT_GLD_260423_15250,PUT,202604,15250,1,0,19255,8.2162,0.8573,199,金先物
1310412A0,PUT_GLD_260423_15300,PUT,202604,15300,1,0,19255,8.2162,0.8573,199,金先物
1310414A0,PUT_GLD_260423_15350,PUT,202604,15350,1,0,19255,8.2162,0.8573,199,金先物
1310416A0,PUT_GLD_260423_15400,PUT,202604,15400,1,0,19255,8.2162,0.8573,199,金先物
1310418A0,PUT_GLD_260423_15450,PUT,202604,15450,1,0,19255,8.2162,0.8573,199,金先物
1310420A0,PUT_GLD_260423_15500,PUT,202604,15500,1,0,19255,8.2162,0.8573,199,金先物
1310422A0,PUT_GLD_260423_15550,PUT,202604,15550,1,0,19255,8.2162,0.8573,199,金先物
1310424A0,PUT_GLD_260423_15600,PUT,202604,15600,1,0,19255,8.2162,0.8573,199,金先物
1310426A0,PUT_GLD_260423_15650,PUT,202604,15650,1,0,19255,8.2162,0.8573,199,金先物
1310428A0,PUT_GLD_260423_15700,PUT,202604,15700,1,0,19255,8.2162,0.8573,199,金先物
1310430A0,PUT_GLD_260423_15750,PUT,202604,15750,1,0,19255,8.2162,0.8573,199,金先物
1310432A0,PUT_GLD_260423_15800,PUT,202604,15800,1,0,19255,8.2162,0.8573,199,金先物
1310434A0,PUT_GLD_260423_15850,PUT,202604,15850,1,0,19255,8.2162,0.8573,199,金先物
1310436A0,PUT_GLD_260423_15900,PUT,202604,15900,1,0,19255,8.2162,0.8573,199,金先物
1310438A0,PUT_GLD_260423_15950,PUT,202604,15950,1,0,19255,8.2162,0.8573,199,金先物
1310440A0,PUT_GLD_260423_16000,PUT,202604,16000,1,0,19255,8.2162,0.8573,199,金先物
1310442A0,PUT_GLD_260423_16050,PUT,202604,16050,1,0,19255,8.2162,0.8573,199,金先物
1310444A0,PUT_GLD_260423_16100,PUT,202604,16100,1,0,19255,8.2162,0.8573,199,金先物
1310446A0,PUT_GLD_260423_16150,PUT,202604,16150,1,1,19255,8.2162,0.8573,199,金先物
1310448A0,PUT_GLD_260423_16200,PUT,202604,16200,1,1,19255,8.2162,0.8573,199,金先物
1310450A0,PUT_GLD_260423_16250,PUT,202604,16250,1,1,19255,8.2162,0.8573,199,金先物
1310452A0,PUT_GLD_260423_16300,PUT,202604,16300,1,1,19255,8.2162,0.8573,199,金先物
1310454A0,PUT_GLD_260423_16350,PUT,202604,16350,2,1,19255,8.2162,0.8573,199,金先物
1310456A0,PUT_GLD_260423_16400,PUT,202604,16400,2,1,19255,8.2162,0.8573,199,金先物
1310458A0,PUT_GLD_260423_16450,PUT,202604,16450,2,2,19255,8.2162,0.8573,199,金先物
1310460A0,PUT_GLD_260423_16500,PUT,202604,16500,2,2,19255,8.2162,0.8573,199,金先物
1310462A0,PUT_GLD_260423_16550,PUT,202604,16550,3,2,19255,8.2162,0.8573,199,金先物
1310464A0,PUT_GLD_260423_16600,PUT,202604,16600,3,3,19255,8.2162,0.8573,199,金先物
1810466A0,PUT_GLD_260423_16650,PUT,202604,16650,3,3,19255,8.2162,0.8573,199,金先物
1810468A0,PUT_GLD_260423_16700,PUT,202604,16700,4,3,19255,8.2162,0.8573,199,金先物
1810470A0,PUT_GLD_260423_16750,PUT,202604,16750,5,4,19255,8.2162,0.8573,199,金先物
1810472A0,PUT_GLD_260423_16800,PUT,202604,16800,5,5,19255,8.2162,0.8573,199,金先物
1810474A0,PUT_GLD_260423_16850,PUT,202604,16850,6,5,19255,8.2162,0.8573,199,金先物
1810476A0,PUT_GLD_260423_16900,PUT,202604,16900,7,6,19255,8.2162,0.8573,199,金先物
1810478A0,PUT_GLD_260423_16950,PUT,202604,16950,8,7,19255,8.2162,0.8573,199,金先物
1810480A0,PUT_GLD_260423_17000,PUT,202604,17000,9,8,19255,8.2162,0.8573,199,金先物
1810482A0,PUT_GLD_260423_17050,PUT,202604,17050,10,9,19255,8.2162,0.8573,199,金先物
1810484A0,PUT_GLD_260423_17100,PUT,202604,17100,11,10,19255,8.2162,0.8573,199,金先物
1810486A0,PUT_GLD_260423_17150,PUT,202604,17150,12,12,19255,8.2162,0.8573,199,金先物
1810488A0,PUT_GLD_260423_17200,PUT,202604,17200,14,13,19255,8.2162,0.8573,199,金先物
1810490A0,PUT_GLD_260423_17250,PUT,202604,17250,16,15,19255,8.2162,0.8573,199,金先物
1810492A0,PUT_GLD_260423_17300,PUT,202604,17300,18,17,19255,8.2162,0.8573,199,金先物
1810494A0,PUT_GLD_260423_17350,PUT,202604,17350,20,19,19255,8.2162,0.8573,199,金先物
1810496A0,PUT_GLD_260423_17400,PUT,202604,17400,22,22,19255,8.2162,0.8573,199,金先物
1810498A0,PUT_GLD_260423_17450,PUT,202604,17450,25,24,19255,8.2162,0.8573,199,金先物
1810400A0,PUT_GLD_260423_17500,PUT,202604,17500,28,27,19255,8.2162,0.8573,199,金先物
1810402A0,PUT_GLD_260423_17550,PUT,202604,17550,31,30,19255,8.2162,0.8573,199,金先物
1810404A0,PUT_GLD_260423_17600,PUT,202604,17600,34,34,19255,8.2162,0.8573,199,金先物
1810406A0,PUT_GLD_260423_17650,PUT,202604,17650,38,38,19255,8.2162,0.8573,199,金先物
1810408A0,PUT_GLD_260423_17700,PUT,202604,17700,42,42,19255,8.2162,0.8573,199,金先物
1810410A0,PUT_GLD_260423_17750,PUT,202604,17750,47,46,19255,8.2162,0.8573,199,金先物
1810412A0,PUT_GLD_260423_17800,PUT,202604,17800,52,51,19255,8.2162,0.8573,199,金先物
1810414A0,PUT_GLD_260423_17850,PUT,202604,17850,57,57,19255,8.2162,0.8573,199,金先物
1810416A0,PUT_GLD_260423_17900,PUT,202604,17900,63,63,19255,8.2162,0.8573,199,金先物
1810418A0,PUT_GLD_260423_17950,PUT,202604,17950,69,69,19255,8.2162,0.8573,199,金先物
1810420A0,PUT_GLD_260423_18000,PUT,202604,18000,76,75,19255,8.2162,0.8573,199,金先物
1810422A0,PUT_GLD_260423_18050,PUT,202604,18050,83,83,19255,8.2162,0.8573,199,金先物
1810424A0,PUT_GLD_260423_18100,PUT,202604,18100,91,90,19255,8.2162,0.8573,199,金先物
1810426A0,PUT_GLD_260423_18150,PUT,202604,18150,99,99,19255,8.2162,0.8573,199,金先物
1810428A0,PUT_GLD_260423_18200,PUT,202604,18200,108,108,19255,8.2162,0.8573,199,金先物
1810430A0,PUT_GLD_260423_18250,PUT,202604,18250,118,117,19255,8.2162,0.8573,199,金先物
1810432A0,PUT_GLD_260423_18300,PUT,202604,18300,128,127,19255,8.2162,0.8573,199,金先物
1810434A0,PUT_GLD_260423_18350,PUT,202604,18350,138,138,19255,8.2162,0.8573,199,金先物
1810436A0,PUT_GLD_260423_18400,PUT,202604,18400,150,149,19255,8.2162,0.8573,199,金先物
1810438A0,PUT_GLD_260423_18450,PUT,202604,18450,162,161,19255,8.2162,0.8573,199,金先物
1810440A0,PUT_GLD_260423_18500,PUT,202604,18500,175,174,19255,8.2162,0.8573,199,金先物
1810442A0,PUT_GLD_260423_18550,PUT,202604,18550,188,188,19255,8.2162,0.8573,199,金先物
1810444A0,PUT_GLD_260423_18600,PUT,202604,18600,203,202,19255,8.2162,0.8573,199,金先物
1810446A0,PUT_GLD_260423_18650,PUT,202604,18650,218,217,19255,8.2162,0.8573,199,金先物
1810448A0,PUT_GLD_260423_18700,PUT,202604,18700,233,233,19255,8.2162,0.8573,199,金先物
1810450A0,PUT_GLD_260423_18750,PUT,202604,18750,250,250,19255,8.2162,0.8573,199,金先物
1810452A0,PUT_GLD_260423_18800,PUT,202604,18800,267,267,19255,8.2162,0.8573,199,金先物
1311654A0,PUT_GLD_260423_18850,PUT,202604,18850,286,285,19255,8.2162,0.8573,199,金先物
1311656A0,PUT_GLD_260423_18900,PUT,202604,18900,305,304,19255,8.2162,0.8573,199,金先物
1311658A0,PUT_GLD_260423_18950,PUT,202604,18950,325,324,19255,8.2162,0.8573,199,金先物
1311660A0,PUT_GLD_260423_19000,PUT,202604,19000,345,345,19255,8.2162,0.8573,199,金先物
1311662A0,PUT_GLD_260423_19050,PUT,202604,19050,367,366,19255,8.2162,0.8573,199,金先物
1311664A0,PUT_GLD_260423_19100,PUT,202604,19100,389,389,19255,8.2162,0.8573,199,金先物
1311666A0,PUT_GLD_260423_19150,PUT,202604,19150,413,412,19255,8.2162,0.8573,199,金先物
1311668A0,PUT_GLD_260423_19200,PUT,202604,19200,437,436,19255,8.2162,0.8573,199,金先物
1311670A0,PUT_GLD_260423_19250,PUT,202604,19250,462,461,19255,8.2162,0.8573,199,金先物
1311672A0,PUT_GLD_260423_19300,PUT,202604,19300,488,487,19255,8.2162,0.8573,199,金先物
1311674A0,PUT_GLD_260423_19350,PUT,202604,19350,514,514,19255,8.2162,0.8573,199,金先物
1311676A0,PUT_GLD_260423_19400,PUT,202604,19400,542,541,19255,8.2162,0.8573,199,金先物
1311678A0,PUT_GLD_260423_19450,PUT,202604,19450,570,570,19255,8.2162,0.8573,199,金先物
1311680A0,PUT_GLD_260423_19500,PUT,202604,19500,599,599,19255,8.2162,0.8573,199,金先物
1311682A0,PUT_GLD_260423_19550,PUT,202604,19550,629,629,19255,8.2162,0.8573,199,金先物
1311684A0,PUT_GLD_260423_19600,PUT,202604,19600,660,660,19255,8.2162,0.8573,199,金先物
1311686A0,PUT_GLD_260423_19650,PUT,202604,19650,692,691,19255,8.2162,0.8573,199,金先物
1311688A0,PUT_GLD_260423_19700,PUT,202604,19700,724,723,19255,8.2162,0.8573,199,金先物
1311690A0,PUT_GLD_260423_19750,PUT,202604,19750,757,757,19255,8.2162,0.8573,199,金先物
1311692A0,PUT_GLD_260423_19800,PUT,202604,19800,791,790,19255,8.2162,0.8573,199,金先物
1311694A0,PUT_GLD_260423_19850,PUT,202604,19850,826,825,19255,8.2162,0.8573,199,金先物
1311696A0,PUT_GLD_260423_19900,PUT,202604,19900,861,860,19255,8.2162,0.8573,199,金先物
1311698A0,PUT_GLD_260423_19950,PUT,202604,19950,897,896,19255,8.2162,0.8573,199,金先物
1311600A0,PUT_GLD_260423_20000,PUT,202604,20000,934,933,19255,8.2162,0.8573,199,金先物
1311602A0,PUT_GLD_260423_20050,PUT,202604,20050,971,970,19255,8.2162,0.8573,199,金先物
1310676A0,PUT_GLD_260624_14400,PUT,202606,14400,1,0,19305,8.2162,0.8573,261,金先物
1310678A0,PUT_GLD_260624_14450,PUT,202606,14450,1,0,19305,8.2162,0.8573,261,金先物
1310680A0,PUT_GLD_260624_14500,PUT,202606,14500,1,0,19305,8.2162,0.8573,261,金先物
1310682A0,PUT_GLD_260624_14550,PUT,202606,14550,1,0,19305,8.2162,0.8573,261,金先物
1310684A0,PUT_GLD_260624_14600,PUT,202606,14600,1,0,19305,8.2162,0.8573,261,金先物
1310686A0,PUT_GLD_260624_14650,PUT,202606,14650,1,0,19305,8.2162,0.8573,261,金先物
1310688A0,PUT_GLD_260624_14700,PUT,202606,14700,1,0,19305,8.2162,0.8573,261,金先物
1310690A0,PUT_GLD_260624_14750,PUT,202606,14750,1,0,19305,8.2162,0.8573,261,金先物
1310692A0,PUT_GLD_260624_14800,PUT,202606,14800,1,0,19305,8.2162,0.8573,261,金先物
1310694A0,PUT_GLD_260624_14850,PUT,202606,14850,1,0,19305,8.2162,0.8573,261,金先物
1310696A0,PUT_GLD_260624_14900,PUT,202606,14900,1,0,19305,8.2162,0.8573,261,金先物
1310698A0,PUT_GLD_260624_14950,PUT,202606,14950,1,0,19305,8.2162,0.8573,261,金先物
1310600A0,PUT_GLD_260624_15000,PUT,202606,15000,1,0,19305,8.2162,0.8573,261,金先物
1310602A0,PUT_GLD_260624_15050,PUT,202606,15050,1,0,19305,8.2162,0.8573,261,金先物
1310604A0,PUT_GLD_260624_15100,PUT,202606,15100,1,0,19305,8.2162,0.8573,261,金先物
1310606A0,PUT_GLD_260624_15150,PUT,202606,15150,1,0,19305,8.2162,0.8573,261,金先物
1310608A0,PUT_GLD_260624_15200,PUT,202606,15200,1,0,19305,8.2162,0.8573,261,金先物
1310610A0,PUT_GLD_260624_15250,PUT,202606,15250,1,0,19305,8.2162,0.8573,261,金先物
1310612A0,PUT_GLD_260624_15300,PUT,202606,15300,1,0,19305,8.2162,0.8573,261,金先物
1310614A0,PUT_GLD_260624_15350,PUT,202606,15350,1,0,19305,8.2162,0.8573,261,金先物
1310616A0,PUT_GLD_260624_15400,PUT,202606,15400,1,0,19305,8.2162,0.8573,261,金先物
1310618A0,PUT_GLD_260624_15450,PUT,202606,15450,1,0,19305,8.2162,0.8573,261,金先物
1310620A0,PUT_GLD_260624_15500,PUT,202606,15500,1,0,19305,8.2162,0.8573,261,金先物
1310622A0,PUT_GLD_260624_15550,PUT,202606,15550,1,0,19305,8.2162,0.8573,261,金先物
1310624A0,PUT_GLD_260624_15600,PUT,202606,15600,1,0,19305,8.2162,0.8573,261,金先物
1310626A0,PUT_GLD_260624_15650,PUT,202606,15650,1,0,19305,8.2162,0.8573,261,金先物
1310628A0,PUT_GLD_260624_15700,PUT,202606,15700,1,1,19305,8.2162,0.8573,261,金先物
1310630A0,PUT_GLD_260624_15750,PUT,202606,15750,1,1,19305,8.2162,0.8573,261,金先物
1310632A0,PUT_GLD_260624_15800,PUT,202606,15800,1,1,19305,8.2162,0.8573,261,金先物
1310634A0,PUT_GLD_260624_15850,PUT,202606,15850,1,1,19305,8.2162,0.8573,261,金先物
1310636A0,PUT_GLD_260624_15900,PUT,202606,15900,1,1,19305,8.2162,0.8573,261,金先物
1310638A0,PUT_GLD_260624_15950,PUT,202606,15950,2,1,19305,8.2162,0.8573,261,金先物
1310640A0,PUT_GLD_260624_16000,PUT,202606,16000,2,1,19305,8.2162,0.8573,261,金先物
1310642A0,PUT_GLD_260624_16050,PUT,202606,16050,2,1,19305,8.2162,0.8573,261,金先物
1310644A0,PUT_GLD_260624_16100,PUT,202606,16100,2,2,19305,8.2162,0.8573,261,金先物
1310646A0,PUT_GLD_260624_16150,PUT,202606,16150,2,2,19305,8.2162,0.8573,261,金先物
1310648A0,PUT_GLD_260624_16200,PUT,202606,16200,3,2,19305,8.2162,0.8573,261,金先物
1310650A0,PUT_GLD_260624_16250,PUT,202606,16250,3,3,19305,8.2162,0.8573,261,金先物
1310652A0,PUT_GLD_260624_16300,PUT,202606,16300,3,3,19305,8.2162,0.8573,261,金先物
1310654A0,PUT_GLD_260624_16350,PUT,202606,16350,4,3,19305,8.2162,0.8573,261,金先物
1310656A0,PUT_GLD_260624_16400,PUT,202606,16400,4,4,19305,8.2162,0.8573,261,金先物
1310658A0,PUT_GLD_260624_16450,PUT,202606,16450,5,4,19305,8.2162,0.8573,261,金先物
1310660A0,PUT_GLD_260624_16500,PUT,202606,16500,6,5,19305,8.2162,0.8573,261,金先物
1310662A0,PUT_GLD_260624_16550,PUT,202606,16550,6,6,19305,8.2162,0.8573,261,金先物
1310664A0,PUT_GLD_260624_16600,PUT,202606,16600,7,7,19305,8.2162,0.8573,261,金先物
1310666A0,PUT_GLD_260624_16650,PUT,202606,16650,8,7,19305,8.2162,0.8573,261,金先物
1310668A0,PUT_GLD_260624_16700,PUT,202606,16700,9,8,19305,8.2162,0.8573,261,金先物
1310670A0,PUT_GLD_260624_16750,PUT,202606,16750,10,9,19305,8.2162,0.8573,261,金先物
1310672A0,PUT_GLD_260624_16800,PUT,202606,16800,11,11,19305,8.2162,0.8573,261,金先物
1310674A0,PUT_GLD_260624_16850,PUT,202606,16850,12,12,19305,8.2162,0.8573,261,金先物
1810676A0,PUT_GLD_260624_16900,PUT,202606,16900,14,13,19305,8.2162,0.8573,261,金先物
1810678A0,PUT_GLD_260624_16950,PUT,202606,16950,15,15,19305,8.2162,0.8573,261,金先物
1810680A0,PUT_GLD_260624_17000,PUT,202606,17000,17,17,19305,8.2162,0.8573,261,金先物
1810682A0,PUT_GLD_260624_17050,PUT,202606,17050,19,18,19305,8.2162,0.8573,261,金先物
1810684A0,PUT_GLD_260624_17100,PUT,202606,17100,21,21,19305,8.2162,0.8573,261,金先物
1810686A0,PUT_GLD_260624_17150,PUT,202606,17150,23,23,19305,8.2162,0.8573,261,金先物
1810688A0,PUT_GLD_260624_17200,PUT,202606,17200,26,25,19305,8.2162,0.8573,261,金先物
1810690A0,PUT_GLD_260624_17250,PUT,202606,17250,28,28,19305,8.2162,0.8573,261,金先物
1810692A0,PUT_GLD_260624_17300,PUT,202606,17300,31,31,19305,8.2162,0.8573,261,金先物
1810694A0,PUT_GLD_260624_17350,PUT,202606,17350,35,34,19305,8.2162,0.8573,261,金先物
1810696A0,PUT_GLD_260624_17400,PUT,202606,17400,38,37,19305,8.2162,0.8573,261,金先物
1810698A0,PUT_GLD_260624_17450,PUT,202606,17450,42,41,19305,8.2162,0.8573,261,金先物
1810600A0,PUT_GLD_260624_17500,PUT,202606,17500,46,45,19305,8.2162,0.8573,261,金先物
1810602A0,PUT_GLD_260624_17550,PUT,202606,17550,50,50,19305,8.2162,0.8573,261,金先物
1810604A0,PUT_GLD_260624_17600,PUT,202606,17600,55,54,19305,8.2162,0.8573,261,金先物
1810606A0,PUT_GLD_260624_17650,PUT,202606,17650,60,59,19305,8.2162,0.8573,261,金先物
1810608A0,PUT_GLD_260624_17700,PUT,202606,17700,65,65,19305,8.2162,0.8573,261,金先物
1810610A0,PUT_GLD_260624_17750,PUT,202606,17750,71,70,19305,8.2162,0.8573,261,金先物
1810612A0,PUT_GLD_260624_17800,PUT,202606,17800,77,77,19305,8.2162,0.8573,261,金先物
1810614A0,PUT_GLD_260624_17850,PUT,202606,17850,84,83,19305,8.2162,0.8573,261,金先物
1810616A0,PUT_GLD_260624_17900,PUT,202606,17900,91,90,19305,8.2162,0.8573,261,金先物
1810618A0,PUT_GLD_260624_17950,PUT,202606,17950,98,98,19305,8.2162,0.8573,261,金先物
1810620A0,PUT_GLD_260624_18000,PUT,202606,18000,106,106,19305,8.2162,0.8573,261,金先物
1810622A0,PUT_GLD_260624_18050,PUT,202606,18050,115,114,19305,8.2162,0.8573,261,金先物
1810624A0,PUT_GLD_260624_18100,PUT,202606,18100,124,123,19305,8.2162,0.8573,261,金先物
1810626A0,PUT_GLD_260624_18150,PUT,202606,18150,133,133,19305,8.2162,0.8573,261,金先物
1810628A0,PUT_GLD_260624_18200,PUT,202606,18200,143,143,19305,8.2162,0.8573,261,金先物
1810630A0,PUT_GLD_260624_18250,PUT,202606,18250,154,153,19305,8.2162,0.8573,261,金先物
1810632A0,PUT_GLD_260624_18300,PUT,202606,18300,165,165,19305,8.2162,0.8573,261,金先物
1810634A0,PUT_GLD_260624_18350,PUT,202606,18350,177,176,19305,8.2162,0.8573,261,金先物
1810636A0,PUT_GLD_260624_18400,PUT,202606,18400,189,189,19305,8.2162,0.8573,261,金先物
1810638A0,PUT_GLD_260624_18450,PUT,202606,18450,202,202,19305,8.2162,0.8573,261,金先物
1810640A0,PUT_GLD_260624_18500,PUT,202606,18500,216,215,19305,8.2162,0.8573,261,金先物
1810642A0,PUT_GLD_260624_18550,PUT,202606,18550,230,230,19305,8.2162,0.8573,261,金先物
1810644A0,PUT_GLD_260624_18600,PUT,202606,18600,245,245,19305,8.2162,0.8573,261,金先物
1810646A0,PUT_GLD_260624_18650,PUT,202606,18650,261,260,19305,8.2162,0.8573,261,金先物
1810648A0,PUT_GLD_260624_18700,PUT,202606,18700,277,277,19305,8.2162,0.8573,261,金先物
1810650A0,PUT_GLD_260624_18750,PUT,202606,18750,294,294,19305,8.2162,0.8573,261,金先物
1810652A0,PUT_GLD_260624_18800,PUT,202606,18800,312,312,19305,8.2162,0.8573,261,金先物
1810654A0,PUT_GLD_260624_18850,PUT,202606,18850,330,330,19305,8.2162,0.8573,261,金先物
1810656A0,PUT_GLD_260624_18900,PUT,202606,18900,350,349,19305,8.2162,0.8573,261,金先物
1810658A0,PUT_GLD_260624_18950,PUT,202606,18950,370,369,19305,8.2162,0.8573,261,金先物
1810660A0,PUT_GLD_260624_19000,PUT,202606,19000,390,390,19305,8.2162,0.8573,261,金先物
1810662A0,PUT_GLD_260624_19050,PUT,202606,19050,412,411,19305,8.2162,0.8573,261,金先物
1810664A0,PUT_GLD_260624_19100,PUT,202606,19100,434,433,19305,8.2162,0.8573,261,金先物
1810666A0,PUT_GLD_260624_19150,PUT,202606,19150,457,456,19305,8.2162,0.8573,261,金先物
1810668A0,PUT_GLD_260624_19200,PUT,202606,19200,480,480,19305,8.2162,0.8573,261,金先物
1810670A0,PUT_GLD_260624_19250,PUT,202606,19250,505,504,19305,8.2162,0.8573,261,金先物
1810672A0,PUT_GLD_260624_19300,PUT,202606,19300,530,529,19305,8.2162,0.8573,261,金先物
1810674A0,PUT_GLD_260624_19350,PUT,202606,19350,555,555,19305,8.2162,0.8573,261,金先物
1311876A0,PUT_GLD_260624_19400,PUT,202606,19400,582,582,19305,8.2162,0.8573,261,金先物
1311878A0,PUT_GLD_260624_19450,PUT,202606,19450,609,609,19305,8.2162,0.8573,261,金先物
1311880A0,PUT_GLD_260624_19500,PUT,202606,19500,637,637,19305,8.2162,0.8573,261,金先物
1311882A0,PUT_GLD_260624_19550,PUT,202606,19550,666,666,19305,8.2162,0.8573,261,金先物
1311884A0,PUT_GLD_260624_19600,PUT,202606,19600,696,695,19305,8.2162,0.8573,261,金先物
1311886A0,PUT_GLD_260624_19650,PUT,202606,19650,726,725,19305,8.2162,0.8573,261,金先物
1311888A0,PUT_GLD_260624_19700,PUT,202606,19700,757,756,19305,8.2162,0.8573,261,金先物
1311890A0,PUT_GLD_260624_19750,PUT,202606,19750,788,788,19305,8.2162,0.8573,261,金先物
1311892A0,PUT_GLD_260624_19800,PUT,202606,19800,820,820,19305,8.2162,0.8573,261,金先物
1311894A0,PUT_GLD_260624_19850,PUT,202606,19850,853,853,19305,8.2162,0.8573,261,金先物
1311896A0,PUT_GLD_260624_19900,PUT,202606,19900,887,886,19305,8.2162,0.8573,261,金先物
1311898A0,PUT_GLD_260624_19950,PUT,202606,19950,921,920,19305,8.2162,0.8573,261,金先物
1311800A0,PUT_GLD_260624_20000,PUT,202606,20000,956,955,19305,8.2162,0.8573,261,金先物
1311802A0,PUT_GLD_260624_20050,PUT,202606,20050,991,991,19305,8.2162,0.8573,261,金先物
1311804A0,PUT_GLD_260624_20100,PUT,202606,20100,1027,1027,19305,8.2162,0.8573,261,金先物
1310808A0,PUT_GLD_260825_15200,PUT,202608,15200,1,0,19356,8.2162,0.8573,323,金先物
1310810A0,PUT_GLD_260825_15250,PUT,202608,15250,1,0,19356,8.2162,0.8573,323,金先物
1310812A0,PUT_GLD_260825_15300,PUT,202608,15300,1,0,19356,8.2162,0.8573,323,金先物
1310814A0,PUT_GLD_260825_15350,PUT,202608,15350,1,1,19356,8.2162,0.8573,323,金先物
1310816A0,PUT_GLD_260825_15400,PUT,202608,15400,1,1,19356,8.2162,0.8573,323,金先物
1310818A0,PUT_GLD_260825_15450,PUT,202608,15450,1,1,19356,8.2162,0.8573,323,金先物
1310820A0,PUT_GLD_260825_15500,PUT,202608,15500,1,1,19356,8.2162,0.8573,323,金先物
1310822A0,PUT_GLD_260825_15550,PUT,202608,15550,1,1,19356,8.2162,0.8573,323,金先物
1310824A0,PUT_GLD_260825_15600,PUT,202608,15600,2,1,19356,8.2162,0.8573,323,金先物
1310826A0,PUT_GLD_260825_15650,PUT,202608,15650,2,1,19356,8.2162,0.8573,323,金先物
1310828A0,PUT_GLD_260825_15700,PUT,202608,15700,2,1,19356,8.2162,0.8573,323,金先物
1310830A0,PUT_GLD_260825_15750,PUT,202608,15750,2,2,19356,8.2162,0.8573,323,金先物
1310832A0,PUT_GLD_260825_15800,PUT,202608,15800,2,2,19356,8.2162,0.8573,323,金先物
1310834A0,PUT_GLD_260825_15850,PUT,202608,15850,3,2,19356,8.2162,0.8573,323,金先物
1310836A0,PUT_GLD_260825_15900,PUT,202608,15900,3,2,19356,8.2162,0.8573,323,金先物
1310838A0,PUT_GLD_260825_15950,PUT,202608,15950,3,3,19356,8.2162,0.8573,323,金先物
1310840A0,PUT_GLD_260825_16000,PUT,202608,16000,4,3,19356,8.2162,0.8573,323,金先物
1310842A0,PUT_GLD_260825_16050,PUT,202608,16050,4,3,19356,8.2162,0.8573,323,金先物
1310844A0,PUT_GLD_260825_16100,PUT,202608,16100,4,4,19356,8.2162,0.8573,323,金先物
1310846A0,PUT_GLD_260825_16150,PUT,202608,16150,5,4,19356,8.2162,0.8573,323,金先物
1310848A0,PUT_GLD_260825_16200,PUT,202608,16200,5,5,19356,8.2162,0.8573,323,金先物
1310850A0,PUT_GLD_260825_16250,PUT,202608,16250,6,6,19356,8.2162,0.8573,323,金先物
1310852A0,PUT_GLD_260825_16300,PUT,202608,16300,7,6,19356,8.2162,0.8573,323,金先物
1310854A0,PUT_GLD_260825_16350,PUT,202608,16350,7,7,19356,8.2162,0.8573,323,金先物
1310856A0,PUT_GLD_260825_16400,PUT,202608,16400,8,8,19356,8.2162,0.8573,323,金先物
1310858A0,PUT_GLD_260825_16450,PUT,202608,16450,9,9,19356,8.2162,0.8573,323,金先物
1310860A0,PUT_GLD_260825_16500,PUT,202608,16500,10,10,19356,8.2162,0.8573,323,金先物
1310862A0,PUT_GLD_260825_16550,PUT,202608,16550,11,11,19356,8.2162,0.8573,323,金先物
1310864A0,PUT_GLD_260825_16600,PUT,202608,16600,13,12,19356,8.2162,0.8573,323,金先物
1310866A0,PUT_GLD_260825_16650,PUT,202608,16650,14,13,19356,8.2162,0.8573,323,金先物
1310868A0,PUT_GLD_260825_16700,PUT,202608,16700,15,15,19356,8.2162,0.8573,323,金先物
1310870A0,PUT_GLD_260825_16750,PUT,202608,16750,17,16,19356,8.2162,0.8573,323,金先物
1310872A0,PUT_GLD_260825_16800,PUT,202608,16800,19,18,19356,8.2162,0.8573,323,金先物
1310874A0,PUT_GLD_260825_16850,PUT,202608,16850,21,20,19356,8.2162,0.8573,323,金先物
1310876A0,PUT_GLD_260825_16900,PUT,202608,16900,23,22,19356,8.2162,0.8573,323,金先物
1310878A0,PUT_GLD_260825_16950,PUT,202608,16950,25,24,19356,8.2162,0.8573,323,金先物
1310880A0,PUT_GLD_260825_17000,PUT,202608,17000,27,27,19356,8.2162,0.8573,323,金先物
1310882A0,PUT_GLD_260825_17050,PUT,202608,17050,30,29,19356,8.2162,0.8573,323,金先物
1310884A0,PUT_GLD_260825_17100,PUT,202608,17100,33,32,19356,8.2162,0.8573,323,金先物
1310886A0,PUT_GLD_260825_17150,PUT,202608,17150,36,35,19356,8.2162,0.8573,323,金先物
1310888A0,PUT_GLD_260825_17200,PUT,202608,17200,39,38,19356,8.2162,0.8573,323,金先物
1310890A0,PUT_GLD_260825_17250,PUT,202608,17250,42,42,19356,8.2162,0.8573,323,金先物
1310892A0,PUT_GLD_260825_17300,PUT,202608,17300,46,46,19356,8.2162,0.8573,323,金先物
1310894A0,PUT_GLD_260825_17350,PUT,202608,17350,50,50,19356,8.2162,0.8573,323,金先物
1310896A0,PUT_GLD_260825_17400,PUT,202608,17400,55,54,19356,8.2162,0.8573,323,金先物
1310898A0,PUT_GLD_260825_17450,PUT,202608,17450,59,59,19356,8.2162,0.8573,323,金先物
1310800A0,PUT_GLD_260825_17500,PUT,202608,17500,64,64,19356,8.2162,0.8573,323,金先物
1310802A0,PUT_GLD_260825_17550,PUT,202608,17550,69,69,19356,8.2162,0.8573,323,金先物
1310804A0,PUT_GLD_260825_17600,PUT,202608,17600,75,75,19356,8.2162,0.8573,323,金先物
1310806A0,PUT_GLD_260825_17650,PUT,202608,17650,81,81,19356,8.2162,0.8573,323,金先物
1810808A0,PUT_GLD_260825_17700,PUT,202608,17700,87,87,19356,8.2162,0.8573,323,金先物
1810810A0,PUT_GLD_260825_17750,PUT,202608,17750,94,94,19356,8.2162,0.8573,323,金先物
1810812A0,PUT_GLD_260825_17800,PUT,202608,17800,101,101,19356,8.2162,0.8573,323,金先物
1810814A0,PUT_GLD_260825_17850,PUT,202608,17850,109,108,19356,8.2162,0.8573,323,金先物
1810816A0,PUT_GLD_260825_17900,PUT,202608,17900,117,116,19356,8.2162,0.8573,323,金先物
1810818A0,PUT_GLD_260825_17950,PUT,202608,17950,125,125,19356,8.2162,0.8573,323,金先物
1810820A0,PUT_GLD_260825_18000,PUT,202608,18000,134,134,19356,8.2162,0.8573,323,金先物
1810822A0,PUT_GLD_260825_18050,PUT,202608,18050,143,143,19356,8.2162,0.8573,323,金先物
1810824A0,PUT_GLD_260825_18100,PUT,202608,18100,153,153,19356,8.2162,0.8573,323,金先物
1810826A0,PUT_GLD_260825_18150,PUT,202608,18150,164,163,19356,8.2162,0.8573,323,金先物
1810828A0,PUT_GLD_260825_18200,PUT,202608,18200,174,174,19356,8.2162,0.8573,323,金先物
1810830A0,PUT_GLD_260825_18250,PUT,202608,18250,186,185,19356,8.2162,0.8573,323,金先物
1810832A0,PUT_GLD_260825_18300,PUT,202608,18300,198,197,19356,8.2162,0.8573,323,金先物
1810834A0,PUT_GLD_260825_18350,PUT,202608,18350,210,210,19356,8.2162,0.8573,323,金先物
1810836A0,PUT_GLD_260825_18400,PUT,202608,18400,223,223,19356,8.2162,0.8573,323,金先物
1810838A0,PUT_GLD_260825_18450,PUT,202608,18450,237,236,19356,8.2162,0.8573,323,金先物
1810840A0,PUT_GLD_260825_18500,PUT,202608,18500,251,251,19356,8.2162,0.8573,323,金先物
1810842A0,PUT_GLD_260825_18550,PUT,202608,18550,266,265,19356,8.2162,0.8573,323,金先物
1810844A0,PUT_GLD_260825_18600,PUT,202608,18600,281,281,19356,8.2162,0.8573,323,金先物
1810846A0,PUT_GLD_260825_18650,PUT,202608,18650,297,297,19356,8.2162,0.8573,323,金先物
1810848A0,PUT_GLD_260825_18700,PUT,202608,18700,314,314,19356,8.2162,0.8573,323,金先物
1810850A0,PUT_GLD_260825_18750,PUT,202608,18750,331,331,19356,8.2162,0.8573,323,金先物
1810852A0,PUT_GLD_260825_18800,PUT,202608,18800,349,349,19356,8.2162,0.8573,323,金先物
1810854A0,PUT_GLD_260825_18850,PUT,202608,18850,368,367,19356,8.2162,0.8573,323,金先物
1810856A0,PUT_GLD_260825_18900,PUT,202608,18900,387,387,19356,8.2162,0.8573,323,金先物
1810858A0,PUT_GLD_260825_18950,PUT,202608,18950,407,406,19356,8.2162,0.8573,323,金先物
1810860A0,PUT_GLD_260825_19000,PUT,202608,19000,427,427,19356,8.2162,0.8573,323,金先物
1810862A0,PUT_GLD_260825_19050,PUT,202608,19050,449,448,19356,8.2162,0.8573,323,金先物
1810864A0,PUT_GLD_260825_19100,PUT,202608,19100,470,470,19356,8.2162,0.8573,323,金先物
1810866A0,PUT_GLD_260825_19150,PUT,202608,19150,493,492,19356,8.2162,0.8573,323,金先物
1810868A0,PUT_GLD_260825_19200,PUT,202608,19200,516,516,19356,8.2162,0.8573,323,金先物
1810870A0,PUT_GLD_260825_19250,PUT,202608,19250,540,539,19356,8.2162,0.8573,323,金先物
1810872A0,PUT_GLD_260825_19300,PUT,202608,19300,564,564,19356,8.2162,0.8573,323,金先物
1810874A0,PUT_GLD_260825_19350,PUT,202608,19350,590,589,19356,8.2162,0.8573,323,金先物
1810876A0,PUT_GLD_260825_19400,PUT,202608,19400,615,615,19356,8.2162,0.8573,323,金先物
1810878A0,PUT_GLD_260825_19450,PUT,202608,19450,642,641,19356,8.2162,0.8573,323,金先物
1810880A0,PUT_GLD_260825_19500,PUT,202608,19500,669,669,19356,8.2162,0.8573,323,金先物
1810882A0,PUT_GLD_260825_19550,PUT,202608,19550,697,696,19356,8.2162,0.8573,323,金先物
1810884A0,PUT_GLD_260825_19600,PUT,202608,19600,725,725,19356,8.2162,0.8573,323,金先物
1810886A0,PUT_GLD_260825_19650,PUT,202608,19650,754,754,19356,8.2162,0.8573,323,金先物
1810888A0,PUT_GLD_260825_19700,PUT,202608,19700,784,784,19356,8.2162,0.8573,323,金先物
1810890A0,PUT_GLD_260825_19750,PUT,202608,19750,814,814,19356,8.2162,0.8573,323,金先物
1810892A0,PUT_GLD_260825_19800,PUT,202608,19800,845,845,19356,8.2162,0.8573,323,金先物
1810894A0,PUT_GLD_260825_19850,PUT,202608,19850,877,876,19356,8.2162,0.8573,323,金先物
1810896A0,PUT_GLD_260825_19900,PUT,202608,19900,909,909,19356,8.2162,0.8573,323,金先物
1810898A0,PUT_GLD_260825_19950,PUT,202608,19950,942,941,19356,8.2162,0.8573,323,金先物
1810800A0,PUT_GLD_260825_20000,PUT,202608,20000,975,975,19356,8.2162,0.8573,323,金先物
1810802A0,PUT_GLD_260825_20050,PUT,202608,20050,1009,1009,19356,8.2162,0.8573,323,金先物
1810804A0,PUT_GLD_260825_20100,PUT,202608,20100,1044,1043,19356,8.2162,0.8573,323,金先物
1810806A0,PUT_GLD_260825_20150,PUT,202608,20150,1079,1078,19356,8.2162,0.8573,323,金先物
1601100A8,FUT_GAS_251024,,202511,,81000,,,,,17,バージガソリン
1601200A8,FUT_GAS_251125,,202512,,81000,,,,,49,バージガソリン
1610100A8,FUT_GAS_251225,,202601,,81000,,,,,79,バージガソリン
1610200A8,FUT_GAS_260123,,202602,,81000,,,,,108,バージガソリン
1610300A8,FUT_GAS_260225,,202603,,81000,,,,,141,バージガソリン
1610400A8,FUT_GAS_260325,,202604,,81000,,,,,169,バージガソリン
1601100A9,FUT_KRO_251024,,202511,,85000,,,,,17,バージ灯油
1601200A9,FUT_KRO_251125,,202512,,85000,,,,,49,バージ灯油
1610100A9,FUT_KRO_251225,,202601,,85000,,,,,79,バージ灯油
1610200A9,FUT_KRO_260123,,202602,,85000,,,,,108,バージ灯油
1610300A9,FUT_KRO_260225,,202603,,85000,,,,,141,バージ灯油
1610400A9,FUT_KRO_260325,,202604,,85000,,,,,169,バージ灯油
1601100AA,FUT_GAO_251024,,202511,,83500,,,,,17,バージ軽油
1601200AA,FUT_GAO_251125,,202512,,82900,,,,,49,バージ軽油
1610100AA,FUT_GAO_251225,,202601,,82300,,,,,79,バージ軽油
1610200AA,FUT_GAO_260123,,202602,,81700,,,,,108,バージ軽油
1610300AA,FUT_GAO_260225,,202603,,81100,,,,,141,バージ軽油
1610400AA,FUT_GAO_260325,,202604,,80500,,,,,169,バージ軽油
1601000A7,FUT_DBAI_251031,,202510,,62600,,,,,28,ドバイ原油
1601100A7,FUT_DBAI_251128,,202511,,61820,,,,,55,ドバイ原油
1601200A7,FUT_DBAI_251230,,202512,,60990,,,,,90,ドバイ原油
1610100A7,FUT_DBAI_260130,,202601,,60840,,,,,118,ドバイ原油
1610200A7,FUT_DBAI_260227,,202602,,60560,,,,,146,ドバイ原油
1610300A7,FUT_DBAI_260331,,202603,,60400,,,,,176,ドバイ原油
1610400A7,FUT_DBAI_260430,,202604,,60230,,,,,206,ドバイ原油
1610500A7,FUT_DBAI_260529,,202605,,60060,,,,,237,ドバイ原油
1610600A7,FUT_DBAI_260630,,202606,,59890,,,,,267,ドバイ原油
1610700A7,FUT_DBAI_260731,,202607,,59720,,,,,300,ドバイ原油
1610800A7,FUT_DBAI_260831,,202608,,59570,,,,,329,ドバイ原油
1610900A7,FUT_DBAI_260930,,202609,,59450,,,,,359,ドバイ原油
1611000A7,FUT_DBAI_261030,,202610,,59320,,,,,391,ドバイ原油
1611100A7,FUT_DBAI_261130,,202611,,59190,,,,,420,ドバイ原油
1611200A7,FUT_DBAI_261230,,202612,,59050,,,,,454,ドバイ原油
1601100AB,FUT_CGAS_251024,,202511,,81000,,,,,17,中京ガソリン
1601200AB,FUT_CGAS_251125,,202512,,81000,,,,,49,中京ガソリン
1610100AB,FUT_CGAS_251225,,202601,,81000,,,,,79,中京ガソリン
1610200AB,FUT_CGAS_260123,,202602,,81000,,,,,108,中京ガソリン
1610300AB,FUT_CGAS_260225,,202603,,81000,,,,,141,中京ガソリン
1610400AB,FUT_CGAS_260325,,202604,,81000,,,,,169,中京ガソリン
1601100AC,FUT_CKRO_251024,,202511,,82000,,,,,17,中京灯油
1601200AC,FUT_CKRO_251125,,202512,,82000,,,,,49,中京灯油
1610100AC,FUT_CKRO_251225,,202601,,82000,,,,,79,中京灯油
1610200AC,FUT_CKRO_260123,,202602,,82000,,,,,108,中京灯油
1610300AC,FUT_CKRO_260225,,202603,,82000,,,,,141,中京灯油
1610400AC,FUT_CKRO_260325,,202604,,82000,,,,,169,中京灯油
1601000B3,FUT_EEB_251030,,202510,,12.28,,,,,28,電力(東・ベース)
1601100B3,FUT_EEB_251128,,202511,,12.09,,,,,55,電力(東・ベース)
1601200B3,FUT_EEB_251230,,202512,,12.14,,,,,90,電力(東・ベース)
1610100B3,FUT_EEB_260130,,202601,,12.52,,,,,118,電力(東・ベース)
1610200B3,FUT_EEB_260227,,202602,,12.57,,,,,146,電力(東・ベース)
1610300B3,FUT_EEB_260330,,202603,,11.66,,,,,176,電力(東・ベース)
1610400B3,FUT_EEB_260428,,202604,,11.49,,,,,206,電力(東・ベース)
1610500B3,FUT_EEB_260529,,202605,,11.45,,,,,237,電力(東・ベース)
1610600B3,FUT_EEB_260629,,202606,,12.47,,,,,267,電力(東・ベース)
1610700B3,FUT_EEB_260730,,202607,,13.98,,,,,300,電力(東・ベース)
1610800B3,FUT_EEB_260828,,202608,,14,,,,,329,電力(東・ベース)
1610900B3,FUT_EEB_260929,,202609,,13.79,,,,,359,電力(東・ベース)
1611000B3,FUT_EEB_261030,,202610,,12.67,,,,,391,電力(東・ベース)
1611100B3,FUT_EEB_261127,,202611,,12.68,,,,,420,電力(東・ベース)
1611200B3,FUT_EEB_261230,,202612,,13.88,,,,,454,電力(東・ベース)
1620100B3,FUT_EEB_270129,,202701,,14.19,,,,,482,電力(東・ベース)
1620200B3,FUT_EEB_270226,,202702,,13.85,,,,,510,電力(東・ベース)
1620300B3,FUT_EEB_270330,,202703,,11.42,,,,,541,電力(東・ベース)
1620400B3,FUT_EEB_270428,,202704,,10.85,,,,,576,電力(東・ベース)
1620500B3,FUT_EEB_270528,,202705,,11.26,,,,,602,電力(東・ベース)
1620600B3,FUT_EEB_270629,,202706,,12.31,,,,,632,電力(東・ベース)
1620700B3,FUT_EEB_270730,,202707,,13.35,,,,,664,電力(東・ベース)
1620800B3,FUT_EEB_270830,,202708,,15.18,,,,,694,電力(東・ベース)
1620900B3,FUT_EEB_270929,,202709,,13.05,,,,,724,電力(東・ベース)
1601000B1,FUT_EWB_251030,,202510,,10.41,,,,,28,電力(西・ベース)
1601100B1,FUT_EWB_251128,,202511,,9.92,,,,,55,電力(西・ベース)
1601200B1,FUT_EWB_251230,,202512,,11.09,,,,,90,電力(西・ベース)
1610100B1,FUT_EWB_260130,,202601,,11.83,,,,,118,電力(西・ベース)
1610200B1,FUT_EWB_260227,,202602,,11.97,,,,,146,電力(西・ベース)
1610300B1,FUT_EWB_260330,,202603,,10.68,,,,,176,電力(西・ベース)
1610400B1,FUT_EWB_260428,,202604,,9.47,,,,,206,電力(西・ベース)
1610500B1,FUT_EWB_260529,,202605,,9.36,,,,,237,電力(西・ベース)
1610600B1,FUT_EWB_260629,,202606,,10,,,,,267,電力(西・ベース)
1610700B1,FUT_EWB_260730,,202607,,12.86,,,,,300,電力(西・ベース)
1610800B1,FUT_EWB_260828,,202608,,12.82,,,,,329,電力(西・ベース)
1610900B1,FUT_EWB_260929,,202609,,12.43,,,,,359,電力(西・ベース)
1611000B1,FUT_EWB_261030,,202610,,10.52,,,,,391,電力(西・ベース)
1611100B1,FUT_EWB_261127,,202611,,10.73,,,,,420,電力(西・ベース)
1611200B1,FUT_EWB_261230,,202612,,11.92,,,,,454,電力(西・ベース)
1620100B1,FUT_EWB_270129,,202701,,12.99,,,,,482,電力(西・ベース)
1620200B1,FUT_EWB_270226,,202702,,12.39,,,,,510,電力(西・ベース)
1620300B1,FUT_EWB_270330,,202703,,10.22,,,,,541,電力(西・ベース)
1620400B1,FUT_EWB_270428,,202704,,9.16,,,,,576,電力(西・ベース)
1620500B1,FUT_EWB_270528,,202705,,9.55,,,,,602,電力(西・ベース)
1620600B1,FUT_EWB_270629,,202706,,10.53,,,,,632,電力(西・ベース)
1620700B1,FUT_EWB_270730,,202707,,11.77,,,,,664,電力(西・ベース)
1620800B1,FUT_EWB_270830,,202708,,13.33,,,,,694,電力(西・ベース)
1620900B1,FUT_EWB_270929,,202709,,11.47,,,,,724,電力(西・ベース)
1601000B4,FUT_EEP_251030,,202510,,13.9,,,,,28,電力(東・日中)
1601100B4,FUT_EEP_251127,,202511,,13.8,,,,,55,電力(東・日中)
1601200B4,FUT_EEP_251226,,202512,,13.7,,,,,90,電力(東・日中)
1610100B4,FUT_EEP_260129,,202601,,13.86,,,,,118,電力(東・日中)
1610200B4,FUT_EEP_260226,,202602,,13.67,,,,,146,電力(東・日中)
1610300B4,FUT_EEP_260330,,202603,,12.87,,,,,176,電力(東・日中)
1610400B4,FUT_EEP_260428,,202604,,12.69,,,,,206,電力(東・日中)
1610500B4,FUT_EEP_260528,,202605,,12.91,,,,,237,電力(東・日中)
1610600B4,FUT_EEP_260629,,202606,,14.24,,,,,267,電力(東・日中)
1610700B4,FUT_EEP_260730,,202607,,16.25,,,,,300,電力(東・日中)
1610800B4,FUT_EEP_260828,,202608,,16.63,,,,,329,電力(東・日中)
1610900B4,FUT_EEP_260929,,202609,,16.37,,,,,359,電力(東・日中)
1611000B4,FUT_EEP_261029,,202610,,14.4,,,,,391,電力(東・日中)
1611100B4,FUT_EEP_261127,,202611,,14.59,,,,,420,電力(東・日中)
1611200B4,FUT_EEP_261228,,202612,,15.97,,,,,454,電力(東・日中)
1620100B4,FUT_EEP_270128,,202701,,16.45,,,,,482,電力(東・日中)
1620200B4,FUT_EEP_270225,,202702,,15.62,,,,,510,電力(東・日中)
1620300B4,FUT_EEP_270330,,202703,,12.49,,,,,541,電力(東・日中)
1620400B4,FUT_EEP_270428,,202704,,11.62,,,,,576,電力(東・日中)
1620500B4,FUT_EEP_270528,,202705,,12.61,,,,,602,電力(東・日中)
1620600B4,FUT_EEP_270629,,202706,,13.87,,,,,632,電力(東・日中)
1620700B4,FUT_EEP_270729,,202707,,15.8,,,,,664,電力(東・日中)
1620800B4,FUT_EEP_270830,,202708,,18.13,,,,,694,電力(東・日中)
1620900B4,FUT_EEP_270929,,202709,,15.67,,,,,724,電力(東・日中)
1601000B2,FUT_EWP_251030,,202510,,11.98,,,,,28,電力(西・日中)
1601100B2,FUT_EWP_251127,,202511,,11.47,,,,,55,電力(西・日中)
1601200B2,FUT_EWP_251226,,202512,,12.93,,,,,90,電力(西・日中)
1610100B2,FUT_EWP_260129,,202601,,13.38,,,,,118,電力(西・日中)
1610200B2,FUT_EWP_260226,,202602,,13.72,,,,,146,電力(西・日中)
1610300B2,FUT_EWP_260330,,202603,,12.26,,,,,176,電力(西・日中)
1610400B2,FUT_EWP_260428,,202604,,10.65,,,,,206,電力(西・日中)
1610500B2,FUT_EWP_260528,,202605,,10.7,,,,,237,電力(西・日中)
1610600B2,FUT_EWP_260629,,202606,,12.35,,,,,267,電力(西・日中)
1610700B2,FUT_EWP_260730,,202607,,15.54,,,,,300,電力(西・日中)
1610800B2,FUT_EWP_260828,,202608,,15.55,,,,,329,電力(西・日中)
1610900B2,FUT_EWP_260929,,202609,,15.01,,,,,359,電力(西・日中)
1611000B2,FUT_EWP_261029,,202610,,12.35,,,,,391,電力(西・日中)
1611100B2,FUT_EWP_261127,,202611,,12.76,,,,,420,電力(西・日中)
1611200B2,FUT_EWP_261228,,202612,,14.37,,,,,454,電力(西・日中)
1620100B2,FUT_EWP_270128,,202701,,15.43,,,,,482,電力(西・日中)
1620200B2,FUT_EWP_270225,,202702,,14.43,,,,,510,電力(西・日中)
1620300B2,FUT_EWP_270330,,202703,,11.65,,,,,541,電力(西・日中)
1620400B2,FUT_EWP_270428,,202704,,9.76,,,,,576,電力(西・日中)
1620500B2,FUT_EWP_270528,,202705,,10.3,,,,,602,電力(西・日中)
1620600B2,FUT_EWP_270629,,202706,,12.05,,,,,632,電力(西・日中)
1620700B2,FUT_EWP_270729,,202707,,14.55,,,,,664,電力(西・日中)
1620800B2,FUT_EWP_270830,,202708,,16.86,,,,,694,電力(西・日中)
1620900B2,FUT_EWP_270929,,202709,,14.22,,,,,724,電力(西・日中)
1601100AZ,FUT_CMEP_251104,,202511,,155.05,,,,,29,CMEPI
1601200AZ,FUT_CMEP_251201,,202512,,154.35,,,,,56,CMEPI
1610100AZ,FUT_CMEP_260105,,202601,,154.1,,,,,91,CMEPI
1610200AZ,FUT_CMEP_260202,,202602,,153.95,,,,,119,CMEPI
1610300AZ,FUT_CMEP_260302,,202603,,156.25,,,,,147,CMEPI
1610400AZ,FUT_CMEP_260401,,202604,,156.1,,,,,177,CMEPI
1601100B0,FUT_LNG_251015,,202511,,1654,,,,,9,LNG(プラッツJKM)
1601200B0,FUT_LNG_251114,,202512,,1716,,,,,41,LNG(プラッツJKM)
1610100B0,FUT_LNG_251215,,202601,,1741,,,,,70,LNG(プラッツJKM)
1610200B0,FUT_LNG_260115,,202602,,1729,,,,,101,LNG(プラッツJKM)
1610300B0,FUT_LNG_260213,,202603,,1682,,,,,132,LNG(プラッツJKM)
1610400B0,FUT_LNG_260313,,202604,,1607,,,,,160,LNG(プラッツJKM)
1610500B0,FUT_LNG_260415,,202605,,1592,,,,,191,LNG(プラッツJKM)
1610600B0,FUT_LNG_260515,,202606,,1599,,,,,223,LNG(プラッツJKM)
1610700B0,FUT_LNG_260615,,202607,,1622,,,,,252,LNG(プラッツJKM)
1610800B0,FUT_LNG_260715,,202608,,1636,,,,,282,LNG(プラッツJKM)
1610900B0,FUT_LNG_260814,,202609,,1641,,,,,314,LNG(プラッツJKM)
1611000B0,FUT_LNG_260915,,202610,,1645,,,,,344,LNG(プラッツJKM)
1611100B0,FUT_LNG_261015,,202611,,1672,,,,,374,LNG(プラッツJKM)
1611200B0,FUT_LNG_261113,,202612,,1708,,,,,405,LNG(プラッツJKM)
1620100B0,FUT_LNG_261215,,202701,,1729,,,,,435,LNG(プラッツJKM)
1604100BC,FUT_EEBW_251009,,20251010,,12.26,,,,,3,電力(東・週間ベース)
1604200BC,FUT_EEBW_251016,,20251017,,11.95,,,,,10,電力(東・週間ベース)
1604300BC,FUT_EEBW_251023,,20251024,,12.14,,,,,17,電力(東・週間ベース)
1604400BC,FUT_EEBW_251030,,20251031,,12.28,,,,,24,電力(東・週間ベース)
1604500BC,FUT_EEBW_251106,,20251107,,12.1,,,,,31,電力(東・週間ベース)
1604100BA,FUT_EWBW_251009,,20251010,,11.34,,,,,3,電力(西・週間ベース)
1604200BA,FUT_EWBW_251016,,20251017,,10.5,,,,,10,電力(西・週間ベース)
1604300BA,FUT_EWBW_251023,,20251024,,9.94,,,,,17,電力(西・週間ベース)
1604400BA,FUT_EWBW_251030,,20251031,,9.86,,,,,24,電力(西・週間ベース)
1604500BA,FUT_EWBW_251106,,20251107,,9.85,,,,,31,電力(西・週間ベース)
1604100BD,FUT_EEPW_251009,,20251010,,14.16,,,,,3,電力(東・週間日中)
1604200BD,FUT_EEPW_251016,,20251017,,13.58,,,,,10,電力(東・週間日中)
1604300BD,FUT_EEPW_251023,,20251024,,13.75,,,,,17,電力(東・週間日中)
1604400BD,FUT_EEPW_251030,,20251031,,13.83,,,,,24,電力(東・週間日中)
1604500BD,FUT_EEPW_251106,,20251107,,13.76,,,,,31,電力(東・週間日中)
1604100BB,FUT_EWPW_251009,,20251010,,13.5,,,,,3,電力(西・週間日中)
1604200BB,FUT_EWPW_251016,,20251017,,12.27,,,,,10,電力(西・週間日中)
1604300BB,FUT_EWPW_251023,,20251024,,11.4,,,,,17,電力(西・週間日中)
1604400BB,FUT_EWPW_251030,,20251031,,11.13,,,,,24,電力(西・週間日中)
1604500BB,FUT_EWPW_251106,,20251107,,11.62,,,,,31,電力(西・週間日中)
1610400BG,FUT_EEBY_260326,,202604,,12.99,,,,,171,電力(東・年度ベース)
1620400BG,FUT_EEBY_270326,,202704,,12.69,,,,,538,電力(東・年度ベース)
1610400BE,FUT_EWBY_260326,,202604,,11.31,,,,,171,電力(西・年度ベース)
1620400BE,FUT_EWBY_270326,,202704,,10.93,,,,,538,電力(西・年度ベース)
1610400BH,FUT_EEPY_260326,,202604,,14.87,,,,,171,電力(東・年度日中)
1620400BH,FUT_EEPY_270326,,202704,,14.58,,,,,538,電力(東・年度日中)
1610400BF,FUT_EWPY_260326,,202604,,13.39,,,,,171,電力(西・年度日中)
1620400BF,FUT_EWPY_270326,,202704,,12.93,,,,,538,電力(西・年度日中)
770014543,PUT_4543_251010XN_2350.00,PUT,20251010,2350,0.8,0.7,2572.5,48.1199,0.4964,3,
770016501,PUT_6501_251008XN_3725.00,PUT,20251008,3725,1.4,1.3,4473,153.84,0.4964,1,
780016758,CAL_6758_260310XN_4323.92A,CAL,20260310,4323.92,515,514.9,4497,36.3342,0.8809,154,
780026758,CAL_6758_260310XN_4500.00A,CAL,20260310,4500,409.5,409.1,4497,34.6416,0.8809,154,
770037011,PUT_7011_251014XN_3500.00,PUT,20251014,3500,41.8,41.7,4082,105.732,0.4964,7,
770027013,PUT_7013_260310XN_2500.00A,PUT,20260310,2500,189.5,189.2,2891,51.0829,0.8809,154,
770017974,PUT_7974_251017XN_12400.00,PUT,20251017,12400,148.5,148,12950,42.8327,0.4964,10,
770018035,PUT_8035_251010XN_24000.00,PUT,20251010,24000,167.5,167.2,30090,180.4643,0.4964,3,