＊ 指数先物、国債先物、指数オプション、国債先物オプション、有価証券オプション、商品先物、商品先物オプション順で、商品ごとに限月順で表示しております。,,,,,,,,,,,
＊ 前取引日に取引最終日を迎えた銘柄につきましては掲載されておりません。,,,,,,,,,,,
銘柄コード,銘柄名称,PUT/CAL,限月,権利行使価格,清算価格,理論価格,原資産価格,ボラティリティ,金利,残日数,原資産名称
160120018,FUT_225_251211,,202512,,48780,48643,48625.88,,0.5991,21,日経225
161030018,FUT_225_260312,,202603,,48820,48671,48625.88,,0.8809,112,日経225
161060018,FUT_225_260611,,202606,,48590,48447,48625.88,,0.8573,203,日経225
161090018,FUT_225_260910,,202609,,48630,48473,48625.88,,0.8573,294,日経225
161120018,FUT_225_261210,,202612,,48450,48281,48625.88,,0.8573,385,日経225
162030018,FUT_225_270311,,202703,,48520,48299,48625.88,,0.8573,476,日経225
162060018,FUT_225_270610,,202706,,48310,48082,48625.88,,0.8573,567,日経225
162120018,FUT_225_271209,,202712,,48260,47920,48625.88,,0.8573,749,日経225
163060018,FUT_225_280608,,202806,,48180,47725,48625.88,,0.8573,931,日経225
163120018,FUT_225_281207,,202812,,48130,47566,48625.88,,0.8573,1113,日経225
164060018,FUT_225_290607,,202906,,48080,47375,48625.88,,0.8573,1295,日経225
164120018,FUT_225_291213,,202912,,48100,47227,48625.88,,0.8573,1484,日経225
165060018,FUT_225_300613,,203006,,48100,47039,48625.88,,0.8573,1666,日経225
165120018,FUT_225_301212,,203012,,48150,46887,48625.88,,0.8573,1848,日経225
166060018,FUT_225_310612,,203106,,48190,46703,48625.88,,0.8573,2030,日経225
166120018,FUT_225_311211,,203112,,48280,46554,48625.88,,0.8573,2212,日経225
167060018,FUT_225_320610,,203206,,48310,46374,48625.88,,0.8573,2394,日経225
167120018,FUT_225_321209,,203212,,48380,46228,48625.88,,0.8573,2576,日経225
168060018,FUT_225_330609,,203306,,48430,46051,48625.88,,0.8573,2758,日経225
160120019,FUT_225M_251211,,202512,,48780,48643,48625.88,,0.5991,21,日経225
161010019,FUT_225M_260108,,202601,,48790,48609,48625.88,,0.5991,49,日経225
161020019,FUT_225M_260212,,202602,,48770,48657,48625.88,,0.7991,84,日経225
161030019,FUT_225M_260312,,202603,,48820,48671,48625.88,,0.8809,112,日経225
161040019,FUT_225M_260409,,202604,,48515,48380,48625.88,,0.8809,140,日経225
161060019,FUT_225M_260611,,202606,,48590,48447,48625.88,,0.8573,203,日経225
161090019,FUT_225M_260910,,202609,,48630,48473,48625.88,,0.8573,294,日経225
161120019,FUT_225M_261210,,202612,,48450,48281,48625.88,,0.8573,385,日経225
162030019,FUT_225M_270311,,202703,,48520,48299,48625.88,,0.8573,476,日経225
162060019,FUT_225M_270610,,202706,,48310,48082,48625.88,,0.8573,567,日経225
162120019,FUT_225M_271209,,202712,,48260,47920,48625.88,,0.8573,749,日経225
163060019,FUT_225M_280608,,202806,,48180,47725,48625.88,,0.8573,931,日経225
163120019,FUT_225M_281207,,202812,,48130,47566,48625.88,,0.8573,1113,日経225
164060019,FUT_225M_290607,,202906,,48080,47375,48625.88,,0.8573,1295,日経225
164120019,FUT_225M_291213,,202912,,48100,47227,48625.88,,0.8573,1484,日経225
165060019,FUT_225M_300613,,203006,,48100,47039,48625.88,,0.8573,1666,日経225
160120023,FUT_225MC_251211,,202512,,48780,48643,48625.88,,0.5991,21,日経225
161010023,FUT_225MC_260108,,202601,,48790,48609,48625.88,,0.5991,49,日経225
161020023,FUT_225MC_260212,,202602,,48770,48657,48625.88,,0.7991,84,日経225
161030023,FUT_225MC_260312,,202603,,48820,48671,48625.88,,0.8809,112,日経225
160120005,FUT_TPX_251211,,202512,,3301,3298.8,3297.73,,0.5991,21,TOPIX
161030005,FUT_TPX_260312,,202603,,3304.5,3301.2,3297.73,,0.8809,112,TOPIX
161060005,FUT_TPX_260611,,202606,,3276.5,3274.4,3297.73,,0.8573,203,TOPIX
161090005,FUT_TPX_260910,,202609,,3279,3276.8,3297.73,,0.8573,294,TOPIX
161120005,FUT_TPX_261210,,202612,,3256,3253.8,3297.73,,0.8573,385,TOPIX
162030005,FUT_TPX_270311,,202703,,3257.5,3255.5,3297.73,,0.8573,476,TOPIX
162060005,FUT_TPX_270610,,202706,,3231.5,3229.5,3297.73,,0.8573,567,TOPIX
162120005,FUT_TPX_271209,,202712,,3211.5,3209.4,3297.73,,0.8573,749,TOPIX
163060005,FUT_TPX_280608,,202806,,3188,3185.7,3297.73,,0.8573,931,TOPIX
163120005,FUT_TPX_281207,,202812,,3168,3166.1,3297.73,,0.8573,1113,TOPIX
164060005,FUT_TPX_290607,,202906,,3145,3142.8,3297.73,,0.8573,1295,TOPIX
164120005,FUT_TPX_291213,,202912,,3126.5,3124.2,3297.73,,0.8573,1484,TOPIX
165060005,FUT_TPX_300613,,203006,,3103.5,3101.5,3297.73,,0.8573,1666,TOPIX
160120006,FUT_TPXM_251211,,202512,,3301,3298.76,3297.73,,0.5991,21,TOPIX
161030006,FUT_TPXM_260312,,202603,,3304.5,3301.18,3297.73,,0.8809,112,TOPIX
161060006,FUT_TPXM_260611,,202606,,3276.5,3274.36,3297.73,,0.8573,203,TOPIX
160120022,FUT_400_251211,,202512,,29745,29712,29702.34,,0.5991,21,JPX日経400
161030022,FUT_400_260312,,202603,,29760,29728,29702.34,,0.8809,112,JPX日経400
161060022,FUT_400_260611,,202606,,29535,29503,29702.34,,0.8573,203,JPX日経400
161090022,FUT_400_260910,,202609,,29550,29519,29702.34,,0.8573,294,JPX日経400
161120022,FUT_400_261210,,202612,,29350,29316,29702.34,,0.8573,385,JPX日経400
160120012,FUT_JP150_251211,,202512,,1430,1430.2,1429.78,,0.5991,21,JPXプライム150指数
161030012,FUT_JP150_260312,,202603,,1431.5,1431.3,1429.78,,0.8809,112,JPXプライム150指数
161060012,FUT_JP150_260611,,202606,,1419.5,1419.6,1429.78,,0.8573,203,JPXプライム150指数
161090012,FUT_JP150_260910,,202609,,1420.5,1420.7,1429.78,,0.8573,294,JPXプライム150指数
161120012,FUT_JP150_261210,,202612,,1410.5,1410.7,1429.78,,0.8573,385,JPXプライム150指数
160120063,FUT_C30_251211,,202512,,1710.5,1710.5,1709.93,,0.5991,21,TOPIX Core30
161030063,FUT_C30_260312,,202603,,1713.5,1713.5,1709.93,,0.8809,112,TOPIX Core30
161060063,FUT_C30_260611,,202606,,1699.5,1699.6,1709.93,,0.8573,203,TOPIX Core30
160120065,FUT_SJESG_251211,,202512,,3790,3790.2,3789,,0.5991,21,S&P/JPX 500ESGスコア・ティルト指数
161030065,FUT_SJESG_260312,,202603,,3793,3793,3789,,0.8809,112,S&P/JPX 500ESGスコア・ティルト指数
161060065,FUT_SJESG_260611,,202606,,3762,3762.2,3789,,0.8573,203,S&P/JPX 500ESGスコア・ティルト指数
160120066,FUT_FJNZR_251211,,202512,,2215,2214.8,2214.06,,0.5991,21,FTSE JPXネットゼロ・ジャパン500指数
161030066,FUT_FJNZR_260312,,202603,,2216.5,2216.4,2214.06,,0.8809,112,FTSE JPXネットゼロ・ジャパン500指数
161060066,FUT_FJNZR_260611,,202606,,2198.5,2198.4,2214.06,,0.8573,203,FTSE JPXネットゼロ・ジャパン500指数
160120067,FUT_NKC15_251211,,202512,,48780,48780,48763.67,,0.5991,21,日経平均気候変動指数
161030067,FUT_NKC15_260312,,202603,,48810,48808,48763.67,,0.8809,112,日経平均気候変動指数
161060067,FUT_NKC15_260611,,202606,,48580,48584,48763.67,,0.8573,203,日経平均気候変動指数
160120032,FUT_BANK_251211,,202512,,475,475,474.84,,0.5991,21,東証銀行
161030032,FUT_BANK_260312,,202603,,476.1,476.1,474.84,,0.8809,112,東証銀行
161060032,FUT_BANK_260611,,202606,,469.1,469.1,474.84,,0.8573,203,東証銀行
160120069,FUT_REIT_251211,,202512,,2006,2005.9,2011.3,,0.5991,21,東証REIT
161030069,FUT_REIT_260312,,202603,,1978,1977.8,2011.3,,0.8809,112,東証REIT
161060069,FUT_REIT_260611,,202606,,1968.5,1968.3,2011.3,,0.8573,203,東証REIT
160120073,FUT_DJIA_251219,,202512,,45960,,45752.26,,,31,NYダウ
161030073,FUT_DJIA_260319,,202603,,46272,,45752.26,,,122,NYダウ
161060073,FUT_DJIA_260618,,202606,,46666,,45752.26,,,210,NYダウ
161090073,FUT_DJIA_260918,,202609,,47178,,45752.26,,,307,NYダウ
160120076,FUT_RNP_251211,,202512,,1700.5,1700.5,1700,,0.5991,21,RNP
161030076,FUT_RNP_260312,,202603,,1702,1701.8,1700,,0.8809,112,RNP
161060076,FUT_RNP_260611,,202606,,1688,1688,1700,,0.8573,203,RNP
161090076,FUT_RNP_260910,,202609,,1689,1689.2,1700,,0.8573,294,RNP
161120076,FUT_RNP_261210,,202612,,1677.5,1677.4,1700,,0.8573,385,RNP
160120017,FUT_NKDV_260331,,202512,,804,,,,,131,日経平均配当
161120017,FUT_NKDV_270331,,202612,,868,,,,,496,日経平均配当
162120017,FUT_NKDV_280331,,202712,,915,,,,,864,日経平均配当
163120017,FUT_NKDV_290330,,202812,,930,,,,,1228,日経平均配当
164120017,FUT_NKDV_300329,,202912,,947.6,,,,,1592,日経平均配当
165120017,FUT_NKDV_310331,,203012,,797.2,,,,,1957,日経平均配当
166120017,FUT_NKDV_320331,,203112,,797.2,,,,,2323,日経平均配当
167120017,FUT_NKDV_330331,,203212,,797.2,,,,,2688,日経平均配当
160120001,FUT_JBL_251215,,202512,,135.24,,,,,31,長期国債
161030001,FUT_JBL_260313,,202603,,134.64,,,,,122,長期国債
161060001,FUT_JBL_260615,,202606,,134.24,,,,,213,長期国債
160120007,FUT_JBLM_251212,,202512,,135.24,,,,,24,長期国債
161030007,FUT_JBLM_260312,,202603,,134.64,,,,,112,長期国債
161060007,FUT_JBLM_260612,,202606,,134.24,,,,,206,長期国債
160120004,FUT_JBM_251215,,202512,,107.02,,,,,31,中期国債
161030004,FUT_JBM_260313,,202603,,106.74,,,,,122,中期国債
161060004,FUT_JBM_260615,,202606,,106.39,,,,,213,中期国債
160120002,FUT_JBS_251215,,202512,,103.39,,,,,31,超長期国債
161030002,FUT_JBS_260313,,202603,,102.51,,,,,122,超長期国債
161060002,FUT_JBS_260615,,202606,,101.92,,,,,213,超長期国債
160090091,FUT_TOA3M_251216,,202509,,99.5225,,,,,26,無担保コールO/N物レート
160120091,FUT_TOA3M_260317,,202512,,99.37,,,,,117,無担保コールO/N物レート
161030091,FUT_TOA3M_260616,,202603,,99.27,,,,,208,無担保コールO/N物レート
161060091,FUT_TOA3M_260915,,202606,,99.17,,,,,299,無担保コールO/N物レート
161090091,FUT_TOA3M_261215,,202609,,99.0875,,,,,390,無担保コールO/N物レート
161120091,FUT_TOA3M_270316,,202612,,98.9875,,,,,481,無担保コールO/N物レート
162030091,FUT_TOA3M_270615,,202703,,98.8975,,,,,572,無担保コールO/N物レート
162060091,FUT_TOA3M_270914,,202706,,98.84,,,,,663,無担保コールO/N物レート
162090091,FUT_TOA3M_271214,,202709,,98.78,,,,,754,無担保コールO/N物レート
162120091,FUT_TOA3M_280314,,202712,,98.7375,,,,,845,無担保コールO/N物レート
163030091,FUT_TOA3M_280620,,202803,,98.695,,,,,943,無担保コールO/N物レート
163060091,FUT_TOA3M_280919,,202806,,98.66,,,,,1034,無担保コールO/N物レート
163090091,FUT_TOA3M_281219,,202809,,98.6275,,,,,1125,無担保コールO/N物レート
163120091,FUT_TOA3M_290319,,202812,,98.6,,,,,1216,無担保コールO/N物レート
164030091,FUT_TOA3M_290619,,202903,,98.57,,,,,1307,無担保コールO/N物レート
164060091,FUT_TOA3M_290918,,202906,,98.5425,,,,,1398,無担保コールO/N物レート
164090091,FUT_TOA3M_291218,,202909,,98.515,,,,,1489,無担保コールO/N物レート
164120091,FUT_TOA3M_300319,,202912,,98.4875,,,,,1581,無担保コールO/N物レート
165030091,FUT_TOA3M_300618,,203003,,98.46,,,,,1671,無担保コールO/N物レート
165060091,FUT_TOA3M_300917,,203006,,98.4325,,,,,1762,無担保コールO/N物レート
160120011,FUT_MOTH_251211,,202512,,681,681,680.43,,0.5991,21,東証グロース市場250指数
161030011,FUT_MOTH_260312,,202603,,681,681,680.43,,0.8809,112,東証グロース市場250指数
161060011,FUT_MOTH_260611,,202606,,681,681,680.43,,0.8573,203,東証グロース市場250指数
161090011,FUT_MOTH_260910,,202609,,682,682,680.43,,0.8573,294,東証グロース市場250指数
161120011,FUT_MOTH_261210,,202612,,683,683,680.43,,0.8573,385,東証グロース市場250指数
160120078,FUT_TAIX_251216,,202512,,26491,,26434.94,,,26,台湾加権
161010078,FUT_TAIX_260120,,202601,,26513,,26434.94,,,61,台湾加権
161030078,FUT_TAIX_260317,,202603,,26511,,26434.94,,,117,台湾加権
161060078,FUT_TAIX_260616,,202606,,26513,,26434.94,,,208,台湾加権
161090078,FUT_TAIX_260915,,202609,,26311,,26434.94,,,299,台湾加権
160110079,FUT_FT50_251127,,202511,,17725,,17402.91,,,7,FTSE中国50
160120079,FUT_FT50_251230,,202512,,17710,,17402.91,,,45,FTSE中国50
161030079,FUT_FT50_260330,,202603,,17800,,17402.91,,,130,FTSE中国50
161060079,FUT_FT50_260629,,202606,,17730,,17402.91,,,221,FTSE中国50
160120015,FUT_NVI_251209,,202512,,36.1,,37.25,,,19,日経平均VI
161010015,FUT_NVI_260113,,202601,,33.5,,37.25,,,54,日経平均VI
161020015,FUT_NVI_260209,,202602,,34.85,,37.25,,,81,日経平均VI
161030015,FUT_NVI_260310,,202603,,34.75,,37.25,,,110,日経平均VI
161040015,FUT_NVI_260407,,202604,,32.6,,37.25,,,138,日経平均VI
161050015,FUT_NVI_260512,,202605,,32.3,,37.25,,,173,日経平均VI
161060015,FUT_NVI_260609,,202606,,31.95,,37.25,,,201,日経平均VI
161070015,FUT_NVI_260714,,202607,,31.7,,37.25,,,236,日経平均VI
190240018,CAL_225_251211_10000,CAL,202512,10000,38770,38744,48625.88,320,0.5991,21,日経225
190122518,CAL_225_251211_12500,CAL,202512,12500,36270,36270,48625.88,284.5291,0.5991,21,日経225
190122718,CAL_225_251211_12750,CAL,202512,12750,36020,36020,48625.88,280.5101,0.5991,21,日経225
190123018,CAL_225_251211_13000,CAL,202512,13000,35770,35770,48625.88,276.5753,0.5991,21,日経225
190123218,CAL_225_251211_13250,CAL,202512,13250,35520,35520,48625.88,272.7211,0.5991,21,日経225
190123518,CAL_225_251211_13500,CAL,202512,13500,35270,35270,48625.88,268.9444,0.5991,21,日経225
190123718,CAL_225_251211_13750,CAL,202512,13750,35020,35020,48625.88,265.2419,0.5991,21,日経225
190124018,CAL_225_251211_14000,CAL,202512,14000,34775,34775,48625.88,263.1028,0.5991,21,日経225
190124218,CAL_225_251211_14250,CAL,202512,14250,34525,34525,48625.88,259.5219,0.5991,21,日経225
190124518,CAL_225_251211_14500,CAL,202512,14500,34275,34275,48625.88,256.0076,0.5991,21,日経225
190124718,CAL_225_251211_14750,CAL,202512,14750,34025,34025,48625.88,252.5574,0.5991,21,日経225
190125018,CAL_225_251211_15000,CAL,202512,15000,33775,33775,48625.88,249.169,0.5991,21,日経225
190125218,CAL_225_251211_15250,CAL,202512,15250,33525,33525,48625.88,245.8401,0.5991,21,日経225
190125518,CAL_225_251211_15500,CAL,202512,15500,33275,33275,48625.88,242.5688,0.5991,21,日経225
190125718,CAL_225_251211_15750,CAL,202512,15750,33025,33025,48625.88,239.3528,0.5991,21,日経225
190126018,CAL_225_251211_16000,CAL,202512,16000,32775,32775,48625.88,236.1905,0.5991,21,日経225
190126218,CAL_225_251211_16250,CAL,202512,16250,32525,32525,48625.88,233.08,0.5991,21,日経225
190126518,CAL_225_251211_16500,CAL,202512,16500,32275,32275,48625.88,230.0196,0.5991,21,日経225
190126718,CAL_225_251211_16750,CAL,202512,16750,32025,32025,48625.88,227.0077,0.5991,21,日経225
190127018,CAL_225_251211_17000,CAL,202512,17000,31775,31775,48625.88,224.0427,0.5991,21,日経225
190127218,CAL_225_251211_17250,CAL,202512,17250,31525,31525,48625.88,221.1231,0.5991,21,日経225
190127518,CAL_225_251211_17500,CAL,202512,17500,31275,31275,48625.88,218.2475,0.5991,21,日経225
140127718,CAL_225_251211_17750,CAL,202512,17750,31025,31025,48625.88,215.4146,0.5991,21,日経225
140128018,CAL_225_251211_18000,CAL,202512,18000,30775,30775,48625.88,212.623,0.5991,21,日経225
140128218,CAL_225_251211_18250,CAL,202512,18250,30525,30525,48625.88,209.8716,0.5991,21,日経225
140128518,CAL_225_251211_18500,CAL,202512,18500,30275,30275,48625.88,207.1592,0.5991,21,日経225
140128718,CAL_225_251211_18750,CAL,202512,18750,30025,30025,48625.88,204.4845,0.5991,21,日経225
140129018,CAL_225_251211_19000,CAL,202512,19000,29775,29775,48625.88,201.8466,0.5991,21,日経225
140129218,CAL_225_251211_19250,CAL,202512,19250,29525,29525,48625.88,199.2444,0.5991,21,日経225
140129518,CAL_225_251211_19500,CAL,202512,19500,29275,29275,48625.88,196.6768,0.5991,21,日経225
140129718,CAL_225_251211_19750,CAL,202512,19750,29025,29025,48625.88,194.143,0.5991,21,日経225
140120018,CAL_225_251211_20000,CAL,202512,20000,28780,28780,48625.88,192.7456,0.5991,21,日経225
140120218,CAL_225_251211_20250,CAL,202512,20250,28530,28530,48625.88,190.2644,0.5991,21,日経225
140120518,CAL_225_251211_20500,CAL,202512,20500,28280,28280,48625.88,187.8143,0.5991,21,日経225
140120718,CAL_225_251211_20750,CAL,202512,20750,28030,28030,48625.88,185.3947,0.5991,21,日経225
140121018,CAL_225_251211_21000,CAL,202512,21000,27780,27780,48625.88,183.0046,0.5991,21,日経225
140121218,CAL_225_251211_21250,CAL,202512,21250,27530,27530,48625.88,180.6434,0.5991,21,日経225
140121518,CAL_225_251211_21500,CAL,202512,21500,27280,27280,48625.88,178.3102,0.5991,21,日経225
140121718,CAL_225_251211_21750,CAL,202512,21750,27030,27030,48625.88,176.0044,0.5991,21,日経225
140122018,CAL_225_251211_22000,CAL,202512,22000,26780,26780,48625.88,173.7252,0.5991,21,日経225
140122218,CAL_225_251211_22250,CAL,202512,22250,26530,26530,48625.88,171.4721,0.5991,21,日経225
140122518,CAL_225_251211_22500,CAL,202512,22500,26280,26280,48625.88,169.2443,0.5991,21,日経225
140122718,CAL_225_251211_22750,CAL,202512,22750,26035,26035,48625.88,168,0.5991,21,日経225
140123018,CAL_225_251211_23000,CAL,202512,23000,25785,25785,48625.88,165.8107,0.5991,21,日経225
140123218,CAL_225_251211_23250,CAL,202512,23250,25535,25535,48625.88,163.6452,0.5991,21,日経225
140123518,CAL_225_251211_23500,CAL,202512,23500,25285,25285,48625.88,161.5027,0.5991,21,日経225
140123718,CAL_225_251211_23750,CAL,202512,23750,25035,25035,48625.88,159.3828,0.5991,21,日経225
140124018,CAL_225_251211_24000,CAL,202512,24000,24785,24785,48625.88,157.285,0.5991,21,日経225
140124218,CAL_225_251211_24250,CAL,202512,24250,24535,24535,48625.88,155.2087,0.5991,21,日経225
140124518,CAL_225_251211_24500,CAL,202512,24500,24285,24285,48625.88,153.1534,0.5991,21,日経225
140124718,CAL_225_251211_24750,CAL,202512,24750,24035,24035,48625.88,151.1186,0.5991,21,日経225
140125018,CAL_225_251211_25000,CAL,202512,25000,23785,23785,48625.88,149.104,0.5991,21,日経225
140125218,CAL_225_251211_25250,CAL,202512,25250,23540,23540,48625.88,147.952,0.5991,21,日経225
140125518,CAL_225_251211_25500,CAL,202512,25500,23290,23290,48625.88,145.967,0.5991,21,日経225
140125718,CAL_225_251211_25750,CAL,202512,25750,23040,23040,48625.88,144.0008,0.5991,21,日経225
140126018,CAL_225_251211_26000,CAL,202512,26000,22790,22790,48625.88,142.0531,0.5991,21,日経225
140126218,CAL_225_251211_26250,CAL,202512,26250,22540,22540,48625.88,140.1234,0.5991,21,日経225
140126518,CAL_225_251211_26500,CAL,202512,26500,22295,22295,48625.88,138.9944,0.5991,21,日経225
140126718,CAL_225_251211_26750,CAL,202512,26750,22045,22045,48625.88,137.091,0.5991,21,日経225
140127018,CAL_225_251211_27000,CAL,202512,27000,21795,21795,48625.88,135.2044,0.5991,21,日経225
140127218,CAL_225_251211_27250,CAL,202512,27250,21545,21545,48625.88,133.3345,0.5991,21,日経225
140127518,CAL_225_251211_27500,CAL,202512,27500,21295,21295,48625.88,131.4808,0.5991,21,日経225
190127718,CAL_225_251211_27750,CAL,202512,27750,21050,21050,48625.88,130.3704,0.5991,21,日経225
190128018,CAL_225_251211_28000,CAL,202512,28000,20800,20800,48625.88,128.54,0.5991,21,日経225
190128218,CAL_225_251211_28250,CAL,202512,28250,20550,20550,48625.88,126.7249,0.5991,21,日経225
190128518,CAL_225_251211_28500,CAL,202512,28500,20300,20300,48625.88,124.9247,0.5991,21,日経225
190128718,CAL_225_251211_28750,CAL,202512,28750,20050,20050,48625.88,123.1391,0.5991,21,日経225
190129018,CAL_225_251211_29000,CAL,202512,29000,19805,19805,48625.88,122.0436,0.5991,21,日経225
190129218,CAL_225_251211_29250,CAL,202512,29250,19555,19555,48625.88,120.2787,0.5991,21,日経225
190129518,CAL_225_251211_29500,CAL,202512,29500,19305,19305,48625.88,118.5276,0.5991,21,日経225
190129718,CAL_225_251211_29750,CAL,202512,29750,19060,19060,48625.88,117.432,0.5991,21,日経225
190120018,CAL_225_251211_30000,CAL,202512,30000,18810,18810,48625.88,115.7002,0.5991,21,日経225
190120218,CAL_225_251211_30250,CAL,202512,30250,18560,18560,48625.88,113.9814,0.5991,21,日経225
190120518,CAL_225_251211_30500,CAL,202512,30500,18315,18315,48625.88,112.8853,0.5991,21,日経225
190120718,CAL_225_251211_30750,CAL,202512,30750,18065,18065,48625.88,111.1845,0.5991,21,日経225
190121018,CAL_225_251211_31000,CAL,202512,31000,17820,17820,48625.88,110.0825,0.5991,21,日経225
190121218,CAL_225_251211_31250,CAL,202512,31250,17570,17570,48625.88,108.399,0.5991,21,日経225
190121518,CAL_225_251211_31500,CAL,202512,31500,17320,17320,48625.88,106.7273,0.5991,21,日経225
190121718,CAL_225_251211_31750,CAL,202512,31750,17075,17075,48625.88,105.6245,0.5991,21,日経225
190122018,CAL_225_251211_32000,CAL,202512,32000,16825,16825,48625.88,103.9689,0.5991,21,日経225
190122218,CAL_225_251211_32250,CAL,202512,32250,16580,16580,48625.88,102.8605,0.5991,21,日経225
140242518,CAL_225_251211_32500,CAL,202512,32500,16330,16330,48625.88,101.2202,0.5991,21,日経225
140242718,CAL_225_251211_32750,CAL,202512,32750,16085,16085,48625.88,100.1065,0.5991,21,日経225
140243018,CAL_225_251211_33000,CAL,202512,33000,15835,15835,48625.88,98.4808,0.5991,21,日経225
140243218,CAL_225_251211_33250,CAL,202512,33250,15590,15590,48625.88,97.3619,0.5991,21,日経225
140243518,CAL_225_251211_33500,CAL,202512,33500,15340,15340,48625.88,95.7501,0.5991,21,日経225
140243718,CAL_225_251211_33750,CAL,202512,33750,15095,15095,48625.88,94.626,0.5991,21,日経225
140244018,CAL_225_251211_34000,CAL,202512,34000,14845,14845,48625.88,93.0275,0.5991,21,日経225
140244218,CAL_225_251211_34250,CAL,202512,34250,14600,14600,48625.88,91.8983,0.5991,21,日経225
140244518,CAL_225_251211_34500,CAL,202512,34500,14355,14355,48625.88,90.7608,0.5991,21,日経225
140244718,CAL_225_251211_34750,CAL,202512,34750,14110,14110,48625.88,89.6154,0.5991,21,日経225
140245018,CAL_225_251211_35000,CAL,202512,35000,13865,13865,48625.88,88.4623,0.5991,21,日経225
140245218,CAL_225_251211_35250,CAL,202512,35250,13615,13615,48625.88,86.8854,0.5991,21,日経225
140245518,CAL_225_251211_35500,CAL,202512,35500,13370,13370,48625.88,85.7277,0.5991,21,日経225
140245718,CAL_225_251211_35750,CAL,202512,35750,13125,13125,48625.88,84.5628,0.5991,21,日経225
140246018,CAL_225_251211_36000,CAL,202512,36000,12880,12880,48625.88,83.3908,0.5991,21,日経225
140246218,CAL_225_251211_36250,CAL,202512,36250,12630,12630,48625.88,81.8297,0.5991,21,日経225
140246518,CAL_225_251211_36500,CAL,202512,36500,12390,12390,48625.88,81.0263,0.5991,21,日経225
140246718,CAL_225_251211_36750,CAL,202512,36750,12140,12140,48625.88,79.4696,0.5991,21,日経225
140247018,CAL_225_251211_37000,CAL,202512,37000,11895,11895,48625.88,78.2793,0.5991,21,日経225
140247218,CAL_225_251211_37250,CAL,202512,37250,11650,11650,48625.88,77.0825,0.5991,21,日経225
140247518,CAL_225_251211_37500,CAL,202512,37500,11415,11415,48625.88,76.5557,0.5991,21,日経225
140247718,CAL_225_251211_37750,CAL,202512,37750,11165,11165,48625.88,75.0014,0.5991,21,日経225
140248018,CAL_225_251211_38000,CAL,202512,38000,10925,10925,48625.88,74.0993,0.5991,21,日経225
140248218,CAL_225_251211_38250,CAL,202512,38250,10675,10675,48625.88,72.5476,0.5991,21,日経225
140248518,CAL_225_251211_38500,CAL,202512,38500,10435,10435,48625.88,71.6188,0.5991,21,日経225
140248718,CAL_225_251211_38750,CAL,202512,38750,10190,10190,48625.88,70.3696,0.5991,21,日経225
140249018,CAL_225_251211_39000,CAL,202512,39000,9955,9955,48625.88,69.6954,0.5991,21,日経225
140249218,CAL_225_251211_39250,CAL,202512,39250,9705,9705,48625.88,68.1381,0.5991,21,日経225
140249518,CAL_225_251211_39500,CAL,202512,39500,9465,9465,48625.88,67.141,0.5991,21,日経225
140249718,CAL_225_251211_39750,CAL,202512,39750,9225,9225,48625.88,66.1238,0.5991,21,日経225
140240018,CAL_225_251211_40000,CAL,202512,40000,8990,8990,48625.88,65.3468,0.5991,21,日経225
140240218,CAL_225_251211_40250,CAL,202512,40250,8745,8745,48625.88,64.0312,0.5991,21,日経225
140240518,CAL_225_251211_40500,CAL,202512,40500,8510,8510,48625.88,63.2024,0.5991,21,日経225
140240718,CAL_225_251211_40750,CAL,202512,40750,8270,8270,48625.88,62.1029,0.5991,21,日経225
140241018,CAL_225_251211_41000,CAL,202512,41000,8045,8045,48625.88,61.677,0.5991,21,日経225
140241218,CAL_225_251211_41250,CAL,202512,41250,7795,7795,48625.88,60.076,0.5991,21,日経225
140241518,CAL_225_251211_41500,CAL,202512,41500,7560,7560,48625.88,59.1363,0.5991,21,日経225
140241718,CAL_225_251211_41750,CAL,202512,41750,7325,7325,48625.88,58.1672,0.5991,21,日経225
140242018,CAL_225_251211_42000,CAL,202512,42000,7105,7105,48625.88,57.7827,0.5991,21,日経225
140242218,CAL_225_251211_42250,CAL,202512,42250,6860,6860,48625.88,56.343,0.5991,21,日経225
140122318,CAL_225_251211_42375,CAL,202512,42375,6745,6745,48625.88,55.9149,0.5991,21,日経225
140362518,CAL_225_251211_42500,CAL,202512,42500,6630,6630,48625.88,55.477,0.5991,21,日経225
140122618,CAL_225_251211_42625,CAL,202512,42625,6515,6515,48625.88,55.0296,0.5991,21,日経225
190242718,CAL_225_251211_42750,CAL,202512,42750,6400,6400,48625.88,54.5728,0.5991,21,日経225
140122818,CAL_225_251211_42875,CAL,202512,42875,6285,6285,48625.88,54.1066,0.5991,21,日経225
190243018,CAL_225_251211_43000,CAL,202512,43000,6180,6180,48625.88,53.9927,0.5991,21,日経225
140123118,CAL_225_251211_43125,CAL,202512,43125,6055,6055,48625.88,53.1466,0.5991,21,日経225
190243218,CAL_225_251211_43250,CAL,202512,43250,5945,5945,48625.88,52.8288,0.5991,21,日経225
140123318,CAL_225_251211_43375,CAL,202512,43375,5830,5830,48625.88,52.3238,0.5991,21,日経225
190243518,CAL_225_251211_43500,CAL,202512,43500,5720,5720,48625.88,51.9801,0.5991,21,日経225
140123618,CAL_225_251211_43625,CAL,202512,43625,5605,5605,48625.88,51.455,0.5991,21,日経225
190243718,CAL_225_251211_43750,CAL,202512,43750,5495,5495,48625.88,51.0863,0.5991,21,日経225
140123818,CAL_225_251211_43875,CAL,202512,43875,5380,5380,48625.88,50.5414,0.5991,21,日経225
190244018,CAL_225_251211_44000,CAL,202512,44000,5285,5285,48625.88,50.6274,0.5991,21,日経225
140124118,CAL_225_251211_44125,CAL,202512,44125,5160,5160,48625.88,49.7418,0.5991,21,日経225
190244218,CAL_225_251211_44250,CAL,202512,44250,5050,5050,48625.88,49.3222,0.5991,21,日経225
140124318,CAL_225_251211_44375,CAL,202512,44375,4940,4940,48625.88,48.8897,0.5991,21,日経225
190244518,CAL_225_251211_44500,CAL,202512,44500,4840,4840,48625.88,48.7455,0.5991,21,日経225
140124618,CAL_225_251211_44625,CAL,202512,44625,4720,4720,48625.88,47.9861,0.5991,21,日経225
190244718,CAL_225_251211_44750,CAL,202512,44750,4610,4610,48625.88,47.5152,0.5991,21,日経225
140124818,CAL_225_251211_44875,CAL,202512,44875,4510,4510,48625.88,47.3205,0.5991,21,日経225
190245018,CAL_225_251211_45000,CAL,202512,45000,4415,4415,48625.88,47.2464,0.5991,21,日経225
140125118,CAL_225_251211_45125,CAL,202512,45125,4295,4295,48625.88,46.4483,0.5991,21,日経225
190245218,CAL_225_251211_45250,CAL,202512,45250,4190,4190,48625.88,46.0598,0.5991,21,日経225
140125318,CAL_225_251211_45375,CAL,202512,45375,4080,4080,48625.88,45.5187,0.5991,21,日経225
190245518,CAL_225_251211_45500,CAL,202512,45500,3995,3995,48625.88,45.637,0.5991,21,日経225
140125618,CAL_225_251211_45625,CAL,202512,45625,3875,3875,48625.88,44.7975,0.5991,21,日経225
190245718,CAL_225_251211_45750,CAL,202512,45750,3775,3775,48625.88,44.4757,0.5991,21,日経225
140125818,CAL_225_251211_45875,CAL,202512,45875,3665,3665,48625.88,43.8761,0.5991,21,日経225
190246018,CAL_225_251211_46000,CAL,202512,46000,3590,3590,48625.88,44.1564,0.5991,21,日経225
140126118,CAL_225_251211_46125,CAL,202512,46125,3465,3465,48625.88,43.1432,0.5991,21,日経225
190246218,CAL_225_251211_46250,CAL,202512,46250,3365,3365,48625.88,42.7481,0.5991,21,日経225
140126318,CAL_225_251211_46375,CAL,202512,46375,3270,3270,48625.88,42.457,0.5991,21,日経225
190246518,CAL_225_251211_46500,CAL,202512,46500,3170,3170,48625.88,42.0224,0.5991,21,日経225
140126618,CAL_225_251211_46625,CAL,202512,46625,3075,3075,48625.88,41.689,0.5991,21,日経225
190246718,CAL_225_251211_46750,CAL,202512,46750,2975,2975,48625.88,41.2149,0.5991,21,日経225
140126818,CAL_225_251211_46875,CAL,202512,46875,2880,2880,48625.88,40.8393,0.5991,21,日経225
190247018,CAL_225_251211_47000,CAL,202512,47000,2795,2795,48625.88,40.6749,0.5991,21,日経225
140127118,CAL_225_251211_47125,CAL,202512,47125,2690,2690,48625.88,40.0227,0.5991,21,日経225
190247218,CAL_225_251211_47250,CAL,202512,47250,2600,2600,48625.88,39.6957,0.5991,21,日経225
140127318,CAL_225_251211_47375,CAL,202512,47375,2510,2510,48625.88,39.3445,0.5991,21,日経225
190247518,CAL_225_251211_47500,CAL,202512,47500,2420,2420,48625.88,38.9689,0.5991,21,日経225
140127618,CAL_225_251211_47625,CAL,202512,47625,2330,2330,48625.88,38.5687,0.5991,21,日経225
190247718,CAL_225_251211_47750,CAL,202512,47750,2300,2300,48625.88,39.4727,0.5991,21,日経225
140127818,CAL_225_251211_47875,CAL,202512,47875,2180,2180,48625.88,38.354,0.5991,21,日経225
190248018,CAL_225_251211_48000,CAL,202512,48000,2080,2080,48625.88,37.6555,0.5991,21,日経225
140128118,CAL_225_251211_48125,CAL,202512,48125,1990,1990,48625.88,37.1511,0.5991,21,日経225
190248218,CAL_225_251211_48250,CAL,202512,48250,1910,1910,48625.88,36.8369,0.5991,21,日経225
140128318,CAL_225_251211_48375,CAL,202512,48375,1835,1835,48625.88,36.6017,0.5991,21,日経225
190248518,CAL_225_251211_48500,CAL,202512,48500,1760,1760,48625.88,36.3363,0.5991,21,日経225
140128618,CAL_225_251211_48625,CAL,202512,48625,1680,1680,48625.88,35.9328,0.5991,21,日経225
190248718,CAL_225_251211_48750,CAL,202512,48750,1610,1610,48625.88,35.7136,0.5991,21,日経225
140128818,CAL_225_251211_48875,CAL,202512,48875,1540,1540,48625.88,35.4626,0.5991,21,日経225
190249018,CAL_225_251211_49000,CAL,202512,49000,1440,1440,48625.88,34.5339,0.5991,21,日経225
140129118,CAL_225_251211_49125,CAL,202512,49125,1405,1405,48625.88,34.9707,0.5991,21,日経225
190249218,CAL_225_251211_49250,CAL,202512,49250,1340,1340,48625.88,34.7289,0.5991,21,日経225
140129318,CAL_225_251211_49375,CAL,202512,49375,1275,1275,48625.88,34.4531,0.5991,21,日経225
190249518,CAL_225_251211_49500,CAL,202512,49500,1215,1215,48625.88,34.2514,0.5991,21,日経225
140129618,CAL_225_251211_49625,CAL,202512,49625,1150,1150,48625.88,33.9053,0.5991,21,日経225
190249718,CAL_225_251211_49750,CAL,202512,49750,1100,1100,48625.88,33.8533,0.5991,21,日経225
140129818,CAL_225_251211_49875,CAL,202512,49875,1045,1045,48625.88,33.6566,0.5991,21,日経225
140360018,CAL_225_251211_50000,CAL,202512,50000,975,975,48625.88,33.0859,0.5991,21,日経225
140120118,CAL_225_251211_50125,CAL,202512,50125,940,940,48625.88,33.2669,0.5991,21,日経225
190240218,CAL_225_251211_50250,CAL,202512,50250,890,890,48625.88,33.0738,0.5991,21,日経225
140120318,CAL_225_251211_50375,CAL,202512,50375,845,845,48625.88,32.9597,0.5991,21,日経225
190240518,CAL_225_251211_50500,CAL,202512,50500,765,765,48625.88,31.9797,0.5991,21,日経225
140120618,CAL_225_251211_50625,CAL,202512,50625,755,755,48625.88,32.6222,0.5991,21,日経225
190240718,CAL_225_251211_50750,CAL,202512,50750,710,710,48625.88,32.3959,0.5991,21,日経225
140120818,CAL_225_251211_50875,CAL,202512,50875,670,670,48625.88,32.2529,0.5991,21,日経225
190241018,CAL_225_251211_51000,CAL,202512,51000,595,595,48625.88,31.1785,0.5991,21,日経225
140121118,CAL_225_251211_51125,CAL,202512,51125,595,595,48625.88,31.9794,0.5991,21,日経225
190241218,CAL_225_251211_51250,CAL,202512,51250,560,560,48625.88,31.8502,0.5991,21,日経225
140121318,CAL_225_251211_51375,CAL,202512,51375,520,520,48625.88,31.5464,0.5991,21,日経225
190241518,CAL_225_251211_51500,CAL,202512,51500,485,485,48625.88,31.3333,0.5991,21,日経225
140121618,CAL_225_251211_51625,CAL,202512,51625,460,460,48625.88,31.3618,0.5991,21,日経225
190241718,CAL_225_251211_51750,CAL,202512,51750,430,430,48625.88,31.2119,0.5991,21,日経225
140121818,CAL_225_251211_51875,CAL,202512,51875,405,405,48625.88,31.1712,0.5991,21,日経225
190242018,CAL_225_251211_52000,CAL,202512,52000,355,355,48625.88,30.3108,0.5991,21,日経225
140122118,CAL_225_251211_52125,CAL,202512,52125,355,355,48625.88,30.9808,0.5991,21,日経225
190242218,CAL_225_251211_52250,CAL,202512,52250,330,330,48625.88,30.8261,0.5991,21,日経225
190122318,CAL_225_251211_52375,CAL,202512,52375,310,310,48625.88,30.799,0.5991,21,日経225
190362518,CAL_225_251211_52500,CAL,202512,52500,269,269,48625.88,29.9842,0.5991,21,日経225
190122618,CAL_225_251211_52625,CAL,202512,52625,269,269,48625.88,30.6007,0.5991,21,日経225
140362718,CAL_225_251211_52750,CAL,202512,52750,251,251,48625.88,30.5354,0.5991,21,日経225
190122818,CAL_225_251211_52875,CAL,202512,52875,235,235,48625.88,30.5111,0.5991,21,日経225
140363018,CAL_225_251211_53000,CAL,202512,53000,209,209,48625.88,30.0374,0.5991,21,日経225
190123118,CAL_225_251211_53125,CAL,202512,53125,204,204,48625.88,30.3978,0.5991,21,日経225
140363218,CAL_225_251211_53250,CAL,202512,53250,191,191,48625.88,30.3952,0.5991,21,日経225
190123318,CAL_225_251211_53375,CAL,202512,53375,178,178,48625.88,30.3596,0.5991,21,日経225
140363518,CAL_225_251211_53500,CAL,202512,53500,165,165,48625.88,30.2882,0.5991,21,日経225
190123618,CAL_225_251211_53625,CAL,202512,53625,155,155,48625.88,30.3291,0.5991,21,日経225
140363718,CAL_225_251211_53750,CAL,202512,53750,144,144,48625.88,30.2885,0.5991,21,日経225
190123818,CAL_225_251211_53875,CAL,202512,53875,135,135,48625.88,30.3216,0.5991,21,日経225
140364018,CAL_225_251211_54000,CAL,202512,54000,115,115,48625.88,29.6814,0.5991,21,日経225
190124118,CAL_225_251211_54125,CAL,202512,54125,118,118,48625.88,30.3574,0.5991,21,日経225
140364218,CAL_225_251211_54250,CAL,202512,54250,110,110,48625.88,30.3604,0.5991,21,日経225
190124318,CAL_225_251211_54375,CAL,202512,54375,103,103,48625.88,30.3973,0.5991,21,日経225
140364518,CAL_225_251211_54500,CAL,202512,54500,96,96,48625.88,30.4061,0.5991,21,日経225
140365018,CAL_225_251211_55000,CAL,202512,55000,70,70,48625.88,30.269,0.5991,21,日経225
140365518,CAL_225_251211_55500,CAL,202512,55500,50,50,48625.88,30.0978,0.5991,21,日経225
140366018,CAL_225_251211_56000,CAL,202512,56000,41,41,48625.88,30.6922,0.5991,21,日経225
140366518,CAL_225_251211_56500,CAL,202512,56500,34,34,48625.88,31.3167,0.5991,21,日経225
140367018,CAL_225_251211_57000,CAL,202512,57000,23,23,48625.88,30.9739,0.5991,21,日経225
140367518,CAL_225_251211_57500,CAL,202512,57500,20,20,48625.88,31.7816,0.5991,21,日経225
140368018,CAL_225_251211_58000,CAL,202512,58000,16,16,48625.88,32.1992,0.5991,21,日経225
140368518,CAL_225_251211_58500,CAL,202512,58500,11,11,48625.88,32.0025,0.5991,21,日経225
140369018,CAL_225_251211_59000,CAL,202512,59000,9,9,48625.88,32.5008,0.5991,21,日経225
140369518,CAL_225_251211_59500,CAL,202512,59500,7,7,48625.88,32.7965,0.5991,21,日経225
190360018,CAL_225_251211_60000,CAL,202512,60000,5,5,48625.88,32.7944,0.5991,21,日経225
140361018,CAL_225_251211_61000,CAL,202512,61000,4,4,48625.88,34.2951,0.5991,21,日経225
140362018,CAL_225_251211_62000,CAL,202512,62000,3,2,48625.88,34.5255,0.5991,21,日経225
190242518,CAL_225_251211_62500,CAL,202512,62500,2,1,48625.88,34.0068,0.5991,21,日経225
190363018,CAL_225_251211_63000,CAL,202512,63000,2,1,48625.88,34.995,0.5991,21,日経225
190364018,CAL_225_251211_64000,CAL,202512,64000,2,1,48625.88,36.94,0.5991,21,日経225
190365018,CAL_225_251211_65000,CAL,202512,65000,2,1,48625.88,38.8448,0.5991,21,日経225
190366018,CAL_225_251211_66000,CAL,202512,66000,2,1,48625.88,40.2174,0.5991,21,日経225
141250018,CAL_225_260108_10000,CAL,202601,10000,38765,38765,48625.88,226.677,0.5991,49,日経225
141252018,CAL_225_260108_12000,CAL,202601,12000,36770,36770,48625.88,201.7391,0.5991,49,日経225
141254018,CAL_225_260108_14000,CAL,202601,14000,34775,34775,48625.88,180.9475,0.5991,49,日経225
141256018,CAL_225_260108_16000,CAL,202601,16000,32775,32775,48625.88,162.373,0.5991,49,日経225
141258018,CAL_225_260108_18000,CAL,202601,18000,30785,30785,48625.88,147.4475,0.5991,49,日経225
191250018,CAL_225_260108_20000,CAL,202601,20000,28790,28790,48625.88,133.4807,0.5991,49,日経225
191252018,CAL_225_260108_22000,CAL,202601,22000,26805,26805,48625.88,121.8983,0.5991,49,日経225
191254018,CAL_225_260108_24000,CAL,202601,24000,24815,24815,48625.88,110.7096,0.5991,49,日経225
141015018,CAL_225_260108_25000,CAL,202601,25000,23820,23820,48625.88,105.4239,0.5991,49,日経225
141016018,CAL_225_260108_26000,CAL,202601,26000,22830,22830,48625.88,100.733,0.5991,49,日経225
141017018,CAL_225_260108_27000,CAL,202601,27000,21840,21840,48625.88,96.1581,0.5991,49,日経225
191017218,CAL_225_260108_27250,CAL,202601,27250,21595,21595,48625.88,95.2209,0.5991,49,日経225
191017518,CAL_225_260108_27500,CAL,202601,27500,21345,21345,48625.88,93.9109,0.5991,49,日経225
191017718,CAL_225_260108_27750,CAL,202601,27750,21100,21100,48625.88,92.9804,0.5991,49,日経225
141018018,CAL_225_260108_28000,CAL,202601,28000,20855,20855,48625.88,92.0493,0.5991,49,日経225
191018218,CAL_225_260108_28250,CAL,202601,28250,20605,20605,48625.88,90.7648,0.5991,49,日経225
191018518,CAL_225_260108_28500,CAL,202601,28500,20360,20360,48625.88,89.8401,0.5991,49,日経225
191018718,CAL_225_260108_28750,CAL,202601,28750,20110,20110,48625.88,88.5729,0.5991,49,日経225
141019018,CAL_225_260108_29000,CAL,202601,29000,19865,19865,48625.88,87.6543,0.5991,49,日経225
191019218,CAL_225_260108_29250,CAL,202601,29250,19620,19620,48625.88,86.735,0.5991,49,日経225
191019518,CAL_225_260108_29500,CAL,202601,29500,19370,19370,48625.88,85.4906,0.5991,49,日経225
191019718,CAL_225_260108_29750,CAL,202601,29750,19125,19125,48625.88,84.577,0.5991,49,日経225
141010018,CAL_225_260108_30000,CAL,202601,30000,18880,18880,48625.88,83.6628,0.5991,49,日経225
191010218,CAL_225_260108_30250,CAL,202601,30250,18630,18630,48625.88,82.4398,0.5991,49,日経225
191010518,CAL_225_260108_30500,CAL,202601,30500,18385,18385,48625.88,81.5308,0.5991,49,日経225
191010718,CAL_225_260108_30750,CAL,202601,30750,18140,18140,48625.88,80.6213,0.5991,49,日経225
141011018,CAL_225_260108_31000,CAL,202601,31000,17895,17895,48625.88,79.7113,0.5991,49,日経225
191011218,CAL_225_260108_31250,CAL,202601,31250,17645,17645,48625.88,78.5135,0.5991,49,日経225
191011518,CAL_225_260108_31500,CAL,202601,31500,17400,17400,48625.88,77.6083,0.5991,49,日経225
191011718,CAL_225_260108_31750,CAL,202601,31750,17155,17155,48625.88,76.7024,0.5991,49,日経225
141012018,CAL_225_260108_32000,CAL,202601,32000,16910,16910,48625.88,75.7961,0.5991,49,日経225
191012218,CAL_225_260108_32250,CAL,202601,32250,16665,16665,48625.88,74.8893,0.5991,49,日経225
191012518,CAL_225_260108_32500,CAL,202601,32500,16420,16420,48625.88,73.9821,0.5991,49,日経225
191012718,CAL_225_260108_32750,CAL,202601,32750,16175,16175,48625.88,73.0744,0.5991,49,日経225
141013018,CAL_225_260108_33000,CAL,202601,33000,15930,15930,48625.88,72.1662,0.5991,49,日経225
191013218,CAL_225_260108_33250,CAL,202601,33250,15685,15685,48625.88,71.2576,0.5991,49,日経225
191013518,CAL_225_260108_33500,CAL,202601,33500,15440,15440,48625.88,70.3486,0.5991,49,日経225
191013718,CAL_225_260108_33750,CAL,202601,33750,15195,15195,48625.88,69.439,0.5991,49,日経225
141014018,CAL_225_260108_34000,CAL,202601,34000,14950,14950,48625.88,68.5291,0.5991,49,日経225
141014218,CAL_225_260108_34250,CAL,202601,34250,14705,14705,48625.88,67.6186,0.5991,49,日経225
141014518,CAL_225_260108_34500,CAL,202601,34500,14460,14460,48625.88,66.7076,0.5991,49,日経225
141014718,CAL_225_260108_34750,CAL,202601,34750,14215,14215,48625.88,65.796,0.5991,49,日経225
191015018,CAL_225_260108_35000,CAL,202601,35000,13975,13975,48625.88,65.1003,0.5991,49,日経225
141015218,CAL_225_260108_35250,CAL,202601,35250,13730,13730,48625.88,64.1836,0.5991,49,日経225
141015518,CAL_225_260108_35500,CAL,202601,35500,13490,13490,48625.88,63.4737,0.5991,49,日経225
141015718,CAL_225_260108_35750,CAL,202601,35750,13245,13245,48625.88,62.5521,0.5991,49,日経225
191016018,CAL_225_260108_36000,CAL,202601,36000,13005,13005,48625.88,61.8287,0.5991,49,日経225
141016218,CAL_225_260108_36250,CAL,202601,36250,12760,12760,48625.88,60.9022,0.5991,49,日経225
141016518,CAL_225_260108_36500,CAL,202601,36500,12520,12520,48625.88,60.1659,0.5991,49,日経225
141016718,CAL_225_260108_36750,CAL,202601,36750,12280,12280,48625.88,59.421,0.5991,49,日経225
191017018,CAL_225_260108_37000,CAL,202601,37000,12040,12040,48625.88,58.6679,0.5991,49,日経225
141017218,CAL_225_260108_37250,CAL,202601,37250,11800,11800,48625.88,57.9068,0.5991,49,日経225
141017518,CAL_225_260108_37500,CAL,202601,37500,11560,11560,48625.88,57.1377,0.5991,49,日経225
141017718,CAL_225_260108_37750,CAL,202601,37750,11320,11320,48625.88,56.361,0.5991,49,日経225
191018018,CAL_225_260108_38000,CAL,202601,38000,11085,11085,48625.88,55.7426,0.5991,49,日経225
141018218,CAL_225_260108_38250,CAL,202601,38250,10850,10850,48625.88,55.1089,0.5991,49,日経225
141018518,CAL_225_260108_38500,CAL,202601,38500,10610,10610,48625.88,54.3028,0.5991,49,日経225
141018718,CAL_225_260108_38750,CAL,202601,38750,10375,10375,48625.88,53.6441,0.5991,49,日経225
191019018,CAL_225_260108_39000,CAL,202601,39000,10140,10140,48625.88,52.9713,0.5991,49,日経225
141019218,CAL_225_260108_39250,CAL,202601,39250,9905,9905,48625.88,52.2849,0.5991,49,日経225
141019518,CAL_225_260108_39500,CAL,202601,39500,9670,9670,48625.88,51.5852,0.5991,49,日経225
141019718,CAL_225_260108_39750,CAL,202601,39750,9435,9435,48625.88,50.8724,0.5991,49,日経225
191010018,CAL_225_260108_40000,CAL,202601,40000,9200,9200,48625.88,50.1469,0.5991,49,日経225
141010218,CAL_225_260108_40250,CAL,202601,40250,8965,8965,48625.88,49.4089,0.5991,49,日経225
141010518,CAL_225_260108_40500,CAL,202601,40500,8735,8735,48625.88,48.789,0.5991,49,日経225
141010718,CAL_225_260108_40750,CAL,202601,40750,8505,8505,48625.88,48.1509,0.5991,49,日経225
191011018,CAL_225_260108_41000,CAL,202601,41000,8275,8275,48625.88,47.4948,0.5991,49,日経225
141011218,CAL_225_260108_41250,CAL,202601,41250,8050,8050,48625.88,46.9424,0.5991,49,日経225
141011518,CAL_225_260108_41500,CAL,202601,41500,7820,7820,48625.88,46.2488,0.5991,49,日経225
141011718,CAL_225_260108_41750,CAL,202601,41750,7595,7595,48625.88,45.6538,0.5991,49,日経225
191012018,CAL_225_260108_42000,CAL,202601,42000,7370,7370,48625.88,45.0367,0.5991,49,日経225
141012218,CAL_225_260108_42250,CAL,202601,42250,7145,7145,48625.88,44.3981,0.5991,49,日経225
141012518,CAL_225_260108_42500,CAL,202601,42500,6925,6925,48625.88,43.8456,0.5991,49,日経225
141012718,CAL_225_260108_42750,CAL,202601,42750,6710,6710,48625.88,43.3717,0.5991,49,日経225
191013018,CAL_225_260108_43000,CAL,202601,43000,6490,6490,48625.88,42.7655,0.5991,49,日経225
141013218,CAL_225_260108_43250,CAL,202601,43250,6275,6275,48625.88,42.2341,0.5991,49,日経225
141013518,CAL_225_260108_43500,CAL,202601,43500,6060,6060,48625.88,41.6738,0.5991,49,日経225
141013718,CAL_225_260108_43750,CAL,202601,43750,5845,5845,48625.88,41.085,0.5991,49,日経225
191014018,CAL_225_260108_44000,CAL,202601,44000,5630,5630,48625.88,40.4682,0.5991,49,日経225
191014218,CAL_225_260108_44250,CAL,202601,44250,5420,5420,48625.88,39.9147,0.5991,49,日経225
191014518,CAL_225_260108_44500,CAL,202601,44500,5215,5215,48625.88,39.4187,0.5991,49,日経225
191014718,CAL_225_260108_44750,CAL,202601,44750,5010,5010,48625.88,38.8879,0.5991,49,日経225
141014818,CAL_225_260108_44875,CAL,202601,44875,4905,4905,48625.88,38.5665,0.5991,49,日経225
141135018,CAL_225_260108_45000,CAL,202601,45000,4840,4840,48625.88,38.9188,0.5991,49,日経225
141015118,CAL_225_260108_45125,CAL,202601,45125,4705,4705,48625.88,38.0697,0.5991,49,日経225
191015218,CAL_225_260108_45250,CAL,202601,45250,4605,4605,48625.88,37.8072,0.5991,49,日経225
141015318,CAL_225_260108_45375,CAL,202601,45375,4505,4505,48625.88,37.5355,0.5991,49,日経225
191015518,CAL_225_260108_45500,CAL,202601,45500,4405,4405,48625.88,37.2545,0.5991,49,日経225
141015618,CAL_225_260108_45625,CAL,202601,45625,4305,4305,48625.88,36.9643,0.5991,49,日経225
191015718,CAL_225_260108_45750,CAL,202601,45750,4210,4210,48625.88,36.7453,0.5991,49,日経225
141015818,CAL_225_260108_45875,CAL,202601,45875,4115,4115,48625.88,36.5157,0.5991,49,日経225
141136018,CAL_225_260108_46000,CAL,202601,46000,4020,4020,48625.88,36.2754,0.5991,49,日経225
141016118,CAL_225_260108_46125,CAL,202601,46125,3920,3920,48625.88,35.9461,0.5991,49,日経225
191016218,CAL_225_260108_46250,CAL,202601,46250,3825,3825,48625.88,35.6853,0.5991,49,日経225
141016318,CAL_225_260108_46375,CAL,202601,46375,3735,3735,48625.88,35.491,0.5991,49,日経225
191016518,CAL_225_260108_46500,CAL,202601,46500,3640,3640,48625.88,35.2083,0.5991,49,日経225
141016618,CAL_225_260108_46625,CAL,202601,46625,3550,3550,48625.88,34.9909,0.5991,49,日経225
191016718,CAL_225_260108_46750,CAL,202601,46750,3460,3460,48625.88,34.7617,0.5991,49,日経225
141016818,CAL_225_260108_46875,CAL,202601,46875,3365,3365,48625.88,34.4458,0.5991,49,日経225
141137018,CAL_225_260108_47000,CAL,202601,47000,3275,3275,48625.88,34.1935,0.5991,49,日経225
141017118,CAL_225_260108_47125,CAL,202601,47125,3185,3185,48625.88,33.9292,0.5991,49,日経225
141137218,CAL_225_260108_47250,CAL,202601,47250,3100,3100,48625.88,33.7265,0.5991,49,日経225
141017318,CAL_225_260108_47375,CAL,202601,47375,3015,3015,48625.88,33.5108,0.5991,49,日経225
141137518,CAL_225_260108_47500,CAL,202601,47500,2930,2930,48625.88,33.2822,0.5991,49,日経225
141017618,CAL_225_260108_47625,CAL,202601,47625,2845,2845,48625.88,33.0406,0.5991,49,日経225
141137718,CAL_225_260108_47750,CAL,202601,47750,2760,2760,48625.88,32.7858,0.5991,49,日経225
141017818,CAL_225_260108_47875,CAL,202601,47875,2680,2680,48625.88,32.5895,0.5991,49,日経225
141138018,CAL_225_260108_48000,CAL,202601,48000,2600,2600,48625.88,32.3792,0.5991,49,日経225
141018118,CAL_225_260108_48125,CAL,202601,48125,2520,2520,48625.88,32.1549,0.5991,49,日経225
141138218,CAL_225_260108_48250,CAL,202601,48250,2445,2445,48625.88,31.9874,0.5991,49,日経225
141018318,CAL_225_260108_48375,CAL,202601,48375,2370,2370,48625.88,31.8052,0.5991,49,日経225
141138518,CAL_225_260108_48500,CAL,202601,48500,2295,2295,48625.88,31.6082,0.5991,49,日経225
141018618,CAL_225_260108_48625,CAL,202601,48625,2220,2220,48625.88,31.3962,0.5991,49,日経225
141138718,CAL_225_260108_48750,CAL,202601,48750,2150,2150,48625.88,31.2396,0.5991,49,日経225
141018818,CAL_225_260108_48875,CAL,202601,48875,2115,2115,48625.88,31.5606,0.5991,49,日経225
141139018,CAL_225_260108_49000,CAL,202601,49000,2040,2040,48625.88,31.3025,0.5991,49,日経225
141019118,CAL_225_260108_49125,CAL,202601,49125,1975,1975,48625.88,31.1697,0.5991,49,日経225
141139218,CAL_225_260108_49250,CAL,202601,49250,1905,1905,48625.88,30.9507,0.5991,49,日経225
141019318,CAL_225_260108_49375,CAL,202601,49375,1845,1845,48625.88,30.8568,0.5991,49,日経225
141139518,CAL_225_260108_49500,CAL,202601,49500,1780,1780,48625.88,30.6763,0.5991,49,日経225
141019618,CAL_225_260108_49625,CAL,202601,49625,1720,1720,48625.88,30.5504,0.5991,49,日経225
141139718,CAL_225_260108_49750,CAL,202601,49750,1660,1660,48625.88,30.4082,0.5991,49,日経225
141019818,CAL_225_260108_49875,CAL,202601,49875,1600,1600,48625.88,30.2495,0.5991,49,日経225
141130018,CAL_225_260108_50000,CAL,202601,50000,1545,1545,48625.88,30.1458,0.5991,49,日経225
141010118,CAL_225_260108_50125,CAL,202601,50125,1490,1490,48625.88,30.0256,0.5991,49,日経225
141130218,CAL_225_260108_50250,CAL,202601,50250,1435,1435,48625.88,29.8886,0.5991,49,日経225
141010318,CAL_225_260108_50375,CAL,202601,50375,1380,1380,48625.88,29.7345,0.5991,49,日経225
141130518,CAL_225_260108_50500,CAL,202601,50500,1330,1330,48625.88,29.6364,0.5991,49,日経225
141010618,CAL_225_260108_50625,CAL,202601,50625,1280,1280,48625.88,29.5215,0.5991,49,日経225
141130718,CAL_225_260108_50750,CAL,202601,50750,1230,1230,48625.88,29.3893,0.5991,49,日経225
141010818,CAL_225_260108_50875,CAL,202601,50875,1180,1180,48625.88,29.2394,0.5991,49,日経225
141131018,CAL_225_260108_51000,CAL,202601,51000,1135,1135,48625.88,29.1474,0.5991,49,日経225
141011118,CAL_225_260108_51125,CAL,202601,51125,1090,1090,48625.88,29.0382,0.5991,49,日経225
141131218,CAL_225_260108_51250,CAL,202601,51250,1045,1045,48625.88,28.9112,0.5991,49,日経225
141011318,CAL_225_260108_51375,CAL,202601,51375,1005,1005,48625.88,28.8447,0.5991,49,日経225
141131518,CAL_225_260108_51500,CAL,202601,51500,965,965,48625.88,28.7611,0.5991,49,日経225
141011618,CAL_225_260108_51625,CAL,202601,51625,920,920,48625.88,28.5795,0.5991,49,日経225
141131718,CAL_225_260108_51750,CAL,202601,51750,880,880,48625.88,28.4594,0.5991,49,日経225
141011818,CAL_225_260108_51875,CAL,202601,51875,845,845,48625.88,28.4035,0.5991,49,日経225
141132018,CAL_225_260108_52000,CAL,202601,52000,810,810,48625.88,28.3306,0.5991,49,日経225
141012118,CAL_225_260108_52125,CAL,202601,52125,770,770,48625.88,28.1547,0.5991,49,日経225
141132218,CAL_225_260108_52250,CAL,202601,52250,740,740,48625.88,28.1316,0.5991,49,日経225
141012318,CAL_225_260108_52375,CAL,202601,52375,705,705,48625.88,28.004,0.5991,49,日経225
141132518,CAL_225_260108_52500,CAL,202601,52500,650,650,48625.88,27.4945,0.5991,49,日経225
141012618,CAL_225_260108_52625,CAL,202601,52625,645,645,48625.88,27.8721,0.5991,49,日経225
141132718,CAL_225_260108_52750,CAL,202601,52750,615,615,48625.88,27.7794,0.5991,49,日経225
141012818,CAL_225_260108_52875,CAL,202601,52875,585,585,48625.88,27.6678,0.5991,49,日経225
141133018,CAL_225_260108_53000,CAL,202601,53000,560,560,48625.88,27.6337,0.5991,49,日経225
141013118,CAL_225_260108_53125,CAL,202601,53125,535,535,48625.88,27.5831,0.5991,49,日経225
141133218,CAL_225_260108_53250,CAL,202601,53250,505,505,48625.88,27.4135,0.5991,49,日経225
141013318,CAL_225_260108_53375,CAL,202601,53375,480,480,48625.88,27.3249,0.5991,49,日経225
141133518,CAL_225_260108_53500,CAL,202601,53500,455,455,48625.88,27.2171,0.5991,49,日経225
141013618,CAL_225_260108_53625,CAL,202601,53625,435,435,48625.88,27.1981,0.5991,49,日経225
141133718,CAL_225_260108_53750,CAL,202601,53750,415,415,48625.88,27.163,0.5991,49,日経225
141013818,CAL_225_260108_53875,CAL,202601,53875,395,395,48625.88,27.111,0.5991,49,日経225
141134018,CAL_225_260108_54000,CAL,202601,54000,380,380,48625.88,27.1586,0.5991,49,日経225
141014118,CAL_225_260108_54125,CAL,202601,54125,360,360,48625.88,27.0734,0.5991,49,日経225
141134218,CAL_225_260108_54250,CAL,202601,54250,345,345,48625.88,27.0919,0.5991,49,日経225
141014318,CAL_225_260108_54375,CAL,202601,54375,325,325,48625.88,26.97,0.5991,49,日経225
141134518,CAL_225_260108_54500,CAL,202601,54500,310,310,48625.88,26.9565,0.5991,49,日経225
191135018,CAL_225_260108_55000,CAL,202601,55000,235,235,48625.88,26.2904,0.5991,49,日経225
141135518,CAL_225_260108_55500,CAL,202601,55500,206,206,48625.88,26.7288,0.5991,49,日経225
191136018,CAL_225_260108_56000,CAL,202601,56000,168,168,48625.88,26.6864,0.5991,49,日経225
141136518,CAL_225_260108_56500,CAL,202601,56500,138,138,48625.88,26.7194,0.5991,49,日経225
191137018,CAL_225_260108_57000,CAL,202601,57000,114,114,48625.88,26.8045,0.5991,49,日経225
191137518,CAL_225_260108_57500,CAL,202601,57500,95,95,48625.88,26.9483,0.5991,49,日経225
191138018,CAL_225_260108_58000,CAL,202601,58000,80,80,48625.88,27.1499,0.5991,49,日経225
191138518,CAL_225_260108_58500,CAL,202601,58500,67,67,48625.88,27.3245,0.5991,49,日経225
191139018,CAL_225_260108_59000,CAL,202601,59000,57,57,48625.88,27.5717,0.5991,49,日経225
191139518,CAL_225_260108_59500,CAL,202601,59500,47,47,48625.88,27.6759,0.5991,49,日経225
191130018,CAL_225_260108_60000,CAL,202601,60000,40,40,48625.88,27.9185,0.5991,49,日経225
191131018,CAL_225_260108_61000,CAL,202601,61000,30,30,48625.88,28.5251,0.5991,49,日経225
191132018,CAL_225_260108_62000,CAL,202601,62000,23,23,48625.88,29.1785,0.5991,49,日経225
191133018,CAL_225_260108_63000,CAL,202601,63000,17,17,48625.88,29.6575,0.5991,49,日経225
191134018,CAL_225_260108_64000,CAL,202601,64000,13,13,48625.88,30.2297,0.5991,49,日経225
141255018,CAL_225_260108_65000,CAL,202601,65000,11,11,48625.88,31.1142,0.5991,49,日経225
141260018,CAL_225_260212_20000,CAL,202602,20000,28760,28760,48625.88,97.3569,0.7991,84,日経225
141024018,CAL_225_260212_24000,CAL,202602,24000,24780,24780,48625.88,80.2314,0.7991,84,日経225
141025018,CAL_225_260212_25000,CAL,202602,25000,23790,23790,48625.88,76.7507,0.7991,84,日経225
141026018,CAL_225_260212_26000,CAL,202602,26000,22805,22805,48625.88,73.7163,0.7991,84,日経225
141027018,CAL_225_260212_27000,CAL,202602,27000,21820,21820,48625.88,70.7059,0.7991,84,日経225
191027218,CAL_225_260212_27250,CAL,202602,27250,21575,21575,48625.88,70.0381,0.7991,84,日経225
191027518,CAL_225_260212_27500,CAL,202602,27500,21325,21325,48625.88,69.0507,0.7991,84,日経225
191027718,CAL_225_260212_27750,CAL,202602,27750,21080,21080,48625.88,68.3865,0.7991,84,日経225
141028018,CAL_225_260212_28000,CAL,202602,28000,20835,20835,48625.88,67.7206,0.7991,84,日経225
191028218,CAL_225_260212_28250,CAL,202602,28250,20590,20590,48625.88,67.0529,0.7991,84,日経225
191028518,CAL_225_260212_28500,CAL,202602,28500,20345,20345,48625.88,66.3838,0.7991,84,日経225
191028718,CAL_225_260212_28750,CAL,202602,28750,20100,20100,48625.88,65.7132,0.7991,84,日経225
141029018,CAL_225_260212_29000,CAL,202602,29000,19855,19855,48625.88,65.0413,0.7991,84,日経225
191029218,CAL_225_260212_29250,CAL,202602,29250,19610,19610,48625.88,64.3682,0.7991,84,日経225
191029518,CAL_225_260212_29500,CAL,202602,29500,19365,19365,48625.88,63.6941,0.7991,84,日経225
191029718,CAL_225_260212_29750,CAL,202602,29750,19120,19120,48625.88,63.019,0.7991,84,日経225
141020018,CAL_225_260212_30000,CAL,202602,30000,18875,18875,48625.88,62.343,0.7991,84,日経225
191020218,CAL_225_260212_30250,CAL,202602,30250,18630,18630,48625.88,61.6661,0.7991,84,日経225
191020518,CAL_225_260212_30500,CAL,202602,30500,18385,18385,48625.88,60.9884,0.7991,84,日経225
191020718,CAL_225_260212_30750,CAL,202602,30750,18140,18140,48625.88,60.3101,0.7991,84,日経225
141021018,CAL_225_260212_31000,CAL,202602,31000,17900,17900,48625.88,59.8656,0.7991,84,日経225
191021218,CAL_225_260212_31250,CAL,202602,31250,17655,17655,48625.88,59.1813,0.7991,84,日経225
191021518,CAL_225_260212_31500,CAL,202602,31500,17410,17410,48625.88,58.4965,0.7991,84,日経225
191021718,CAL_225_260212_31750,CAL,202602,31750,17170,17170,48625.88,58.0302,0.7991,84,日経225
141022018,CAL_225_260212_32000,CAL,202602,32000,16925,16925,48625.88,57.3403,0.7991,84,日経225
191022218,CAL_225_260212_32250,CAL,202602,32250,16680,16680,48625.88,56.6502,0.7991,84,日経225
191022518,CAL_225_260212_32500,CAL,202602,32500,16435,16435,48625.88,55.9599,0.7991,84,日経225
191022718,CAL_225_260212_32750,CAL,202602,32750,16190,16190,48625.88,55.2693,0.7991,84,日経225
141023018,CAL_225_260212_33000,CAL,202602,33000,15950,15950,48625.88,54.7755,0.7991,84,日経225
191023218,CAL_225_260212_33250,CAL,202602,33250,15705,15705,48625.88,54.0807,0.7991,84,日経225
191023518,CAL_225_260212_33500,CAL,202602,33500,15465,15465,48625.88,53.574,0.7991,84,日経225
141023718,CAL_225_260212_33750,CAL,202602,33750,15225,15225,48625.88,53.0589,0.7991,84,日経225
191024018,CAL_225_260212_34000,CAL,202602,34000,14980,14980,48625.88,52.3568,0.7991,84,日経225
141024218,CAL_225_260212_34250,CAL,202602,34250,14740,14740,48625.88,51.8303,0.7991,84,日経225
141024518,CAL_225_260212_34500,CAL,202602,34500,14500,14500,48625.88,51.2963,0.7991,84,日経225
141024718,CAL_225_260212_34750,CAL,202602,34750,14260,14260,48625.88,50.7549,0.7991,84,日経225
191025018,CAL_225_260212_35000,CAL,202602,35000,14025,14025,48625.88,50.369,0.7991,84,日経225
141025218,CAL_225_260212_35250,CAL,202602,35250,13785,13785,48625.88,49.8102,0.7991,84,日経225
141025518,CAL_225_260212_35500,CAL,202602,35500,13555,13555,48625.88,49.5524,0.7991,84,日経225
141025718,CAL_225_260212_35750,CAL,202602,35750,13315,13315,48625.88,48.9743,0.7991,84,日経225
191026018,CAL_225_260212_36000,CAL,202602,36000,13080,13080,48625.88,48.5363,0.7991,84,日経225
141026218,CAL_225_260212_36250,CAL,202602,36250,12845,12845,48625.88,48.0857,0.7991,84,日経225
141026518,CAL_225_260212_36500,CAL,202602,36500,12615,12615,48625.88,47.7607,0.7991,84,日経225
141026718,CAL_225_260212_36750,CAL,202602,36750,12380,12380,48625.88,47.2832,0.7991,84,日経225
191027018,CAL_225_260212_37000,CAL,202602,37000,12145,12145,48625.88,46.7948,0.7991,84,日経225
141027218,CAL_225_260212_37250,CAL,202602,37250,11905,11905,48625.88,46.1681,0.7991,84,日経225
141027518,CAL_225_260212_37500,CAL,202602,37500,11665,11665,48625.88,45.5369,0.7991,84,日経225
141027718,CAL_225_260212_37750,CAL,202602,37750,11425,11425,48625.88,44.9012,0.7991,84,日経225
191028018,CAL_225_260212_38000,CAL,202602,38000,11190,11190,48625.88,44.3813,0.7991,84,日経225
141028218,CAL_225_260212_38250,CAL,202602,38250,10955,10955,48625.88,43.8518,0.7991,84,日経225
141028518,CAL_225_260212_38500,CAL,202602,38500,10730,10730,48625.88,43.5417,0.7991,84,日経225
141028718,CAL_225_260212_38750,CAL,202602,38750,10490,10490,48625.88,42.8772,0.7991,84,日経225
191029018,CAL_225_260212_39000,CAL,202602,39000,10265,10265,48625.88,42.536,0.7991,84,日経225
141029218,CAL_225_260212_39250,CAL,202602,39250,10025,10025,48625.88,41.857,0.7991,84,日経225
141029518,CAL_225_260212_39500,CAL,202602,39500,9805,9805,48625.88,41.5904,0.7991,84,日経225
141029718,CAL_225_260212_39750,CAL,202602,39750,9570,9570,48625.88,40.997,0.7991,84,日経225
191020018,CAL_225_260212_40000,CAL,202602,40000,9350,9350,48625.88,40.6926,0.7991,84,日経225
141020218,CAL_225_260212_40250,CAL,202602,40250,9115,9115,48625.88,40.0773,0.7991,84,日経225
141020518,CAL_225_260212_40500,CAL,202602,40500,8890,8890,48625.88,39.6433,0.7991,84,日経225
141020718,CAL_225_260212_40750,CAL,202602,40750,8670,8670,48625.88,39.2855,0.7991,84,日経225
191021018,CAL_225_260212_41000,CAL,202602,41000,8450,8450,48625.88,38.9078,0.7991,84,日経225
141021218,CAL_225_260212_41250,CAL,202602,41250,8230,8230,48625.88,38.5109,0.7991,84,日経225
141021518,CAL_225_260212_41500,CAL,202602,41500,8010,8010,48625.88,38.0955,0.7991,84,日経225
141021718,CAL_225_260212_41750,CAL,202602,41750,7795,7795,48625.88,37.7454,0.7991,84,日経225
191022018,CAL_225_260212_42000,CAL,202602,42000,7580,7580,48625.88,37.374,0.7991,84,日経225
141022218,CAL_225_260212_42250,CAL,202602,42250,7355,7355,48625.88,36.8226,0.7991,84,日経225
141022518,CAL_225_260212_42500,CAL,202602,42500,7130,7130,48625.88,36.2577,0.7991,84,日経225
141022718,CAL_225_260212_42750,CAL,202602,42750,6905,6905,48625.88,35.6794,0.7991,84,日経225
191023018,CAL_225_260212_43000,CAL,202602,43000,6685,6685,48625.88,35.1628,0.7991,84,日経225
141023218,CAL_225_260212_43250,CAL,202602,43250,6485,6485,48625.88,34.9236,0.7991,84,日経225
141023518,CAL_225_260212_43500,CAL,202602,43500,6275,6275,48625.88,34.5124,0.7991,84,日経225
191023718,CAL_225_260212_43750,CAL,202602,43750,6070,6070,48625.88,34.1498,0.7991,84,日経225
141144018,CAL_225_260212_44000,CAL,202602,44000,5865,5865,48625.88,33.763,0.7991,84,日経225
191024218,CAL_225_260212_44250,CAL,202602,44250,5665,5665,48625.88,33.42,0.7991,84,日経225
191024518,CAL_225_260212_44500,CAL,202602,44500,5465,5465,48625.88,33.051,0.7991,84,日経225
191024718,CAL_225_260212_44750,CAL,202602,44750,5280,5280,48625.88,32.851,0.7991,84,日経225
141145018,CAL_225_260212_45000,CAL,202602,45000,5095,5095,48625.88,32.6188,0.7991,84,日経225
191025218,CAL_225_260212_45250,CAL,202602,45250,4915,4915,48625.88,32.4175,0.7991,84,日経225
191025518,CAL_225_260212_45500,CAL,202602,45500,4735,4735,48625.88,32.1834,0.7991,84,日経225
191025718,CAL_225_260212_45750,CAL,202602,45750,4560,4560,48625.88,31.9775,0.7991,84,日経225
141146018,CAL_225_260212_46000,CAL,202602,46000,4390,4390,48625.88,31.7979,0.7991,84,日経225
191026218,CAL_225_260212_46250,CAL,202602,46250,4225,4225,48625.88,31.6424,0.7991,84,日経225
191026518,CAL_225_260212_46500,CAL,202602,46500,4060,4060,48625.88,31.4518,0.7991,84,日経225
141026618,CAL_225_260212_46625,CAL,202602,46625,3975,3975,48625.88,31.3148,0.7991,84,日経225
191026718,CAL_225_260212_46750,CAL,202602,46750,3885,3885,48625.88,31.1126,0.7991,84,日経225
141026818,CAL_225_260212_46875,CAL,202602,46875,3800,3800,48625.88,30.9595,0.7991,84,日経225
141147018,CAL_225_260212_47000,CAL,202602,47000,3705,3705,48625.88,30.6854,0.7991,84,日経225
141027118,CAL_225_260212_47125,CAL,202602,47125,3625,3625,48625.88,30.5727,0.7991,84,日経225
141147218,CAL_225_260212_47250,CAL,202602,47250,3540,3540,48625.88,30.3953,0.7991,84,日経225
141027318,CAL_225_260212_47375,CAL,202602,47375,3460,3460,48625.88,30.2653,0.7991,84,日経225
141147518,CAL_225_260212_47500,CAL,202602,47500,3380,3380,48625.88,30.1266,0.7991,84,日経225
141027618,CAL_225_260212_47625,CAL,202602,47625,3295,3295,48625.88,29.9239,0.7991,84,日経225
141147718,CAL_225_260212_47750,CAL,202602,47750,3215,3215,48625.88,29.7678,0.7991,84,日経225
141027818,CAL_225_260212_47875,CAL,202602,47875,3135,3135,48625.88,29.6029,0.7991,84,日経225
141148018,CAL_225_260212_48000,CAL,202602,48000,3060,3060,48625.88,29.4836,0.7991,84,日経225
141028118,CAL_225_260212_48125,CAL,202602,48125,2990,2990,48625.88,29.4095,0.7991,84,日経225
141148218,CAL_225_260212_48250,CAL,202602,48250,2915,2915,48625.88,29.2716,0.7991,84,日経225
141028318,CAL_225_260212_48375,CAL,202602,48375,2835,2835,48625.88,29.0704,0.7991,84,日経225
141148518,CAL_225_260212_48500,CAL,202602,48500,2765,2765,48625.88,28.968,0.7991,84,日経225
141028618,CAL_225_260212_48625,CAL,202602,48625,2685,2685,48625.88,28.7481,0.7991,84,日経225
141148718,CAL_225_260212_48750,CAL,202602,48750,2625,2625,48625.88,28.7344,0.7991,84,日経225
141028818,CAL_225_260212_48875,CAL,202602,48875,2580,2580,48625.88,28.8723,0.7991,84,日経225
141149018,CAL_225_260212_49000,CAL,202602,49000,2510,2510,48625.88,28.7312,0.7991,84,日経225
141029118,CAL_225_260212_49125,CAL,202602,49125,2445,2445,48625.88,28.6341,0.7991,84,日経225
141149218,CAL_225_260212_49250,CAL,202602,49250,2375,2375,48625.88,28.4733,0.7991,84,日経225
141029318,CAL_225_260212_49375,CAL,202602,49375,2315,2315,48625.88,28.4103,0.7991,84,日経225
141149518,CAL_225_260212_49500,CAL,202602,49500,2245,2245,48625.88,28.2296,0.7991,84,日経225
141029618,CAL_225_260212_49625,CAL,202602,49625,2190,2190,48625.88,28.2005,0.7991,84,日経225
141149718,CAL_225_260212_49750,CAL,202602,49750,2130,2130,48625.88,28.1075,0.7991,84,日経225
141029818,CAL_225_260212_49875,CAL,202602,49875,2070,2070,48625.88,28.0044,0.7991,84,日経225
141140018,CAL_225_260212_50000,CAL,202602,50000,2015,2015,48625.88,27.9453,0.7991,84,日経225
141020118,CAL_225_260212_50125,CAL,202602,50125,1955,1955,48625.88,27.8218,0.7991,84,日経225
141140218,CAL_225_260212_50250,CAL,202602,50250,1900,1900,48625.88,27.7423,0.7991,84,日経225
141020318,CAL_225_260212_50375,CAL,202602,50375,1845,1845,48625.88,27.6526,0.7991,84,日経225
141140518,CAL_225_260212_50500,CAL,202602,50500,1795,1795,48625.88,27.6076,0.7991,84,日経225
141020618,CAL_225_260212_50625,CAL,202602,50625,1740,1740,48625.88,27.4972,0.7991,84,日経225
141140718,CAL_225_260212_50750,CAL,202602,50750,1685,1685,48625.88,27.3761,0.7991,84,日経225
141020818,CAL_225_260212_50875,CAL,202602,50875,1635,1635,48625.88,27.3,0.7991,84,日経225
141141018,CAL_225_260212_51000,CAL,202602,51000,1585,1585,48625.88,27.2135,0.7991,84,日経225
141021118,CAL_225_260212_51125,CAL,202602,51125,1540,1540,48625.88,27.1728,0.7991,84,日経225
141141218,CAL_225_260212_51250,CAL,202602,51250,1495,1495,48625.88,27.122,0.7991,84,日経225
141021318,CAL_225_260212_51375,CAL,202602,51375,1445,1445,48625.88,27.0036,0.7991,84,日経225
141141518,CAL_225_260212_51500,CAL,202602,51500,1405,1405,48625.88,26.9894,0.7991,84,日経225
141021618,CAL_225_260212_51625,CAL,202602,51625,1300,1300,48625.88,26.2078,0.7991,84,日経225
141141718,CAL_225_260212_51750,CAL,202602,51750,1255,1255,48625.88,26.1088,0.7991,84,日経225
141021818,CAL_225_260212_51875,CAL,202602,51875,1200,1200,48625.88,25.8791,0.7991,84,日経225
141142018,CAL_225_260212_52000,CAL,202602,52000,1145,1145,48625.88,25.6349,0.7991,84,日経225
141022118,CAL_225_260212_52125,CAL,202602,52125,1085,1085,48625.88,25.3144,0.7991,84,日経225
141142218,CAL_225_260212_52250,CAL,202602,52250,1045,1045,48625.88,25.2238,0.7991,84,日経225
141022318,CAL_225_260212_52375,CAL,202602,52375,1000,1000,48625.88,25.0586,0.7991,84,日経225
141142518,CAL_225_260212_52500,CAL,202602,52500,965,965,48625.88,25.0063,0.7991,84,日経225
141022618,CAL_225_260212_52625,CAL,202602,52625,930,930,48625.88,24.9427,0.7991,84,日経225
141142718,CAL_225_260212_52750,CAL,202602,52750,900,900,48625.88,24.9327,0.7991,84,日経225
141022818,CAL_225_260212_52875,CAL,202602,52875,855,855,48625.88,24.7145,0.7991,84,日経225
141143018,CAL_225_260212_53000,CAL,202602,53000,830,830,48625.88,24.7482,0.7991,84,日経225
141023118,CAL_225_260212_53125,CAL,202602,53125,800,800,48625.88,24.705,0.7991,84,日経225
141143218,CAL_225_260212_53250,CAL,202602,53250,775,775,48625.88,24.7195,0.7991,84,日経225
141143518,CAL_225_260212_53500,CAL,202602,53500,720,720,48625.88,24.6493,0.7991,84,日経225
141143718,CAL_225_260212_53750,CAL,202602,53750,675,675,48625.88,24.6812,0.7991,84,日経225
191144018,CAL_225_260212_54000,CAL,202602,54000,630,630,48625.88,24.6758,0.7991,84,日経225
141144218,CAL_225_260212_54250,CAL,202602,54250,585,585,48625.88,24.631,0.7991,84,日経225
141144518,CAL_225_260212_54500,CAL,202602,54500,545,545,48625.88,24.625,0.7991,84,日経225
141144718,CAL_225_260212_54750,CAL,202602,54750,505,505,48625.88,24.5801,0.7991,84,日経225
191145018,CAL_225_260212_55000,CAL,202602,55000,465,465,48625.88,24.4933,0.7991,84,日経225
141145218,CAL_225_260212_55250,CAL,202602,55250,430,430,48625.88,24.452,0.7991,84,日経225
141145518,CAL_225_260212_55500,CAL,202602,55500,400,400,48625.88,24.4641,0.7991,84,日経225
141145718,CAL_225_260212_55750,CAL,202602,55750,365,365,48625.88,24.3407,0.7991,84,日経225
191146018,CAL_225_260212_56000,CAL,202602,56000,340,340,48625.88,24.3756,0.7991,84,日経225
141146218,CAL_225_260212_56250,CAL,202602,56250,315,315,48625.88,24.3766,0.7991,84,日経225
141146518,CAL_225_260212_56500,CAL,202602,56500,292,292,48625.88,24.386,0.7991,84,日経225
191147018,CAL_225_260212_57000,CAL,202602,57000,251,251,48625.88,24.4191,0.7991,84,日経225
191148018,CAL_225_260212_58000,CAL,202602,58000,235,235,48625.88,25.9253,0.7991,84,日経225
191149018,CAL_225_260212_59000,CAL,202602,59000,134,134,48625.88,24.5484,0.7991,84,日経225
191140018,CAL_225_260212_60000,CAL,202602,60000,96,96,48625.88,24.5793,0.7991,84,日経225
191141018,CAL_225_260212_61000,CAL,202602,61000,69,69,48625.88,24.6603,0.7991,84,日経225
191142018,CAL_225_260212_62000,CAL,202602,62000,50,50,48625.88,24.7957,0.7991,84,日経225
191143018,CAL_225_260212_63000,CAL,202602,63000,36,36,48625.88,24.9201,0.7991,84,日経225
141264018,CAL_225_260212_64000,CAL,202602,64000,28,28,48625.88,25.3113,0.7991,84,日経225
141265018,CAL_225_260212_65000,CAL,202602,65000,20,20,48625.88,25.4112,0.7991,84,日経225
141032018,CAL_225_260312_22000,CAL,202603,22000,26830,26830,48625.88,81.6862,0.8809,112,日経225
141033018,CAL_225_260312_23000,CAL,202603,23000,25840,25840,48625.88,78.0581,0.8809,112,日経225
141034018,CAL_225_260312_24000,CAL,202603,24000,24855,24855,48625.88,74.8487,0.8809,112,日経225
141035018,CAL_225_260312_25000,CAL,202603,25000,23875,23875,48625.88,71.9864,0.8809,112,日経225
141036018,CAL_225_260312_26000,CAL,202603,26000,22890,22890,48625.88,68.9088,0.8809,112,日経225
141037018,CAL_225_260312_27000,CAL,202603,27000,21910,21910,48625.88,66.1313,0.8809,112,日経225
191037218,CAL_225_260312_27250,CAL,202603,27250,21665,21665,48625.88,65.4417,0.8809,112,日経225
191037518,CAL_225_260312_27500,CAL,202603,27500,21420,21420,48625.88,64.7539,0.8809,112,日経225
191037718,CAL_225_260312_27750,CAL,202603,27750,21180,21180,48625.88,64.2866,0.8809,112,日経225
141038018,CAL_225_260312_28000,CAL,202603,28000,20935,20935,48625.88,63.5986,0.8809,112,日経225
191038218,CAL_225_260312_28250,CAL,202603,28250,20690,20690,48625.88,62.9124,0.8809,112,日経225
191038518,CAL_225_260312_28500,CAL,202603,28500,20445,20445,48625.88,62.2281,0.8809,112,日経225
191038718,CAL_225_260312_28750,CAL,202603,28750,20200,20200,48625.88,61.5457,0.8809,112,日経225
141039018,CAL_225_260312_29000,CAL,202603,29000,19955,19955,48625.88,60.865,0.8809,112,日経225
191039218,CAL_225_260312_29250,CAL,202603,29250,19715,19715,48625.88,60.3811,0.8809,112,日経225
191039518,CAL_225_260312_29500,CAL,202603,29500,19470,19470,48625.88,59.7006,0.8809,112,日経225
191039718,CAL_225_260312_29750,CAL,202603,29750,19230,19230,48625.88,59.2089,0.8809,112,日経225
141030018,CAL_225_260312_30000,CAL,202603,30000,18990,18990,48625.88,58.7113,0.8809,112,日経225
191030218,CAL_225_260312_30250,CAL,202603,30250,18745,18745,48625.88,58.0298,0.8809,112,日経225
191030518,CAL_225_260312_30500,CAL,202603,30500,18500,18500,48625.88,57.3501,0.8809,112,日経225
191030718,CAL_225_260312_30750,CAL,202603,30750,18255,18255,48625.88,56.6721,0.8809,112,日経225
141031018,CAL_225_260312_31000,CAL,202603,31000,18010,18010,48625.88,55.9958,0.8809,112,日経225
191031218,CAL_225_260312_31250,CAL,202603,31250,17770,17770,48625.88,55.488,0.8809,112,日経225
191031518,CAL_225_260312_31500,CAL,202603,31500,17530,17530,48625.88,54.9754,0.8809,112,日経225
191031718,CAL_225_260312_31750,CAL,202603,31750,17285,17285,48625.88,54.2985,0.8809,112,日経225
191032018,CAL_225_260312_32000,CAL,202603,32000,17045,17045,48625.88,53.7802,0.8809,112,日経225
141032218,CAL_225_260312_32250,CAL,202603,32250,16805,16805,48625.88,53.2576,0.8809,112,日経225
141032518,CAL_225_260312_32500,CAL,202603,32500,16560,16560,48625.88,52.5805,0.8809,112,日経225
141032718,CAL_225_260312_32750,CAL,202603,32750,16320,16320,48625.88,52.0528,0.8809,112,日経225
191033018,CAL_225_260312_33000,CAL,202603,33000,16085,16085,48625.88,51.6653,0.8809,112,日経225
141033218,CAL_225_260312_33250,CAL,202603,33250,15840,15840,48625.88,50.9857,0.8809,112,日経225
141033518,CAL_225_260312_33500,CAL,202603,33500,15600,15600,48625.88,50.4465,0.8809,112,日経225
141033718,CAL_225_260312_33750,CAL,202603,33750,15360,15360,48625.88,49.9038,0.8809,112,日経225
191034018,CAL_225_260312_34000,CAL,202603,34000,15120,15120,48625.88,49.3576,0.8809,112,日経225
141034218,CAL_225_260312_34250,CAL,202603,34250,14885,14885,48625.88,48.9383,0.8809,112,日経225
141034518,CAL_225_260312_34500,CAL,202603,34500,14645,14645,48625.88,48.3829,0.8809,112,日経225
141034718,CAL_225_260312_34750,CAL,202603,34750,14410,14410,48625.88,47.9491,0.8809,112,日経225
191035018,CAL_225_260312_35000,CAL,202603,35000,14170,14170,48625.88,47.3852,0.8809,112,日経225
141035218,CAL_225_260312_35250,CAL,202603,35250,13930,13930,48625.88,46.8183,0.8809,112,日経225
141035518,CAL_225_260312_35500,CAL,202603,35500,13695,13695,48625.88,46.3659,0.8809,112,日経225
141035718,CAL_225_260312_35750,CAL,202603,35750,13455,13455,48625.88,45.7911,0.8809,112,日経225
191036018,CAL_225_260312_36000,CAL,202603,36000,13225,13225,48625.88,45.4384,0.8809,112,日経225
141036218,CAL_225_260312_36250,CAL,202603,36250,12990,12990,48625.88,44.9639,0.8809,112,日経225
141036518,CAL_225_260312_36500,CAL,202603,36500,12755,12755,48625.88,44.4825,0.8809,112,日経225
141036718,CAL_225_260312_36750,CAL,202603,36750,12520,12520,48625.88,43.9943,0.8809,112,日経225
191037018,CAL_225_260312_37000,CAL,202603,37000,12285,12285,48625.88,43.4997,0.8809,112,日経225
141037218,CAL_225_260312_37250,CAL,202603,37250,12050,12050,48625.88,42.9987,0.8809,112,日経225
141037518,CAL_225_260312_37500,CAL,202603,37500,11820,11820,48625.88,42.5901,0.8809,112,日経225
141037718,CAL_225_260312_37750,CAL,202603,37750,11590,11590,48625.88,42.1712,0.8809,112,日経225
191038018,CAL_225_260312_38000,CAL,202603,38000,11360,11360,48625.88,41.7424,0.8809,112,日経225
141038218,CAL_225_260312_38250,CAL,202603,38250,11130,11130,48625.88,41.3039,0.8809,112,日経225
141038518,CAL_225_260312_38500,CAL,202603,38500,10900,10900,48625.88,40.8561,0.8809,112,日経225
141038718,CAL_225_260312_38750,CAL,202603,38750,10670,10670,48625.88,40.3992,0.8809,112,日経225
191039018,CAL_225_260312_39000,CAL,202603,39000,10440,10440,48625.88,39.9334,0.8809,112,日経225
141039218,CAL_225_260312_39250,CAL,202603,39250,10215,10215,48625.88,39.5435,0.8809,112,日経225
141039518,CAL_225_260312_39500,CAL,202603,39500,9985,9985,48625.88,39.0588,0.8809,112,日経225
141039718,CAL_225_260312_39750,CAL,202603,39750,9765,9765,48625.88,38.7279,0.8809,112,日経225
191030018,CAL_225_260312_40000,CAL,202603,40000,9540,9540,48625.88,38.3028,0.8809,112,日経225
141030218,CAL_225_260312_40250,CAL,202603,40250,9320,9320,48625.88,37.9441,0.8809,112,日経225
141030518,CAL_225_260312_40500,CAL,202603,40500,9095,9095,48625.88,37.4953,0.8809,112,日経225
141030718,CAL_225_260312_40750,CAL,202603,40750,8855,8855,48625.88,36.8119,0.8809,112,日経225
191031018,CAL_225_260312_41000,CAL,202603,41000,8615,8615,48625.88,36.1256,0.8809,112,日経225
141031218,CAL_225_260312_41250,CAL,202603,41250,8400,8400,48625.88,35.7981,0.8809,112,日経225
141031518,CAL_225_260312_41500,CAL,202603,41500,8195,8195,48625.88,35.5949,0.8809,112,日経225
141031718,CAL_225_260312_41750,CAL,202603,41750,7985,7985,48625.88,35.3007,0.8809,112,日経225
141152018,CAL_225_260312_42000,CAL,202603,42000,7775,7775,48625.88,34.9883,0.8809,112,日経225
191032218,CAL_225_260312_42250,CAL,202603,42250,7570,7570,48625.88,34.724,0.8809,112,日経225
191032518,CAL_225_260312_42500,CAL,202603,42500,7365,7365,48625.88,34.4398,0.8809,112,日経225
191032718,CAL_225_260312_42750,CAL,202603,42750,7165,7165,48625.88,34.1993,0.8809,112,日経225
141153018,CAL_225_260312_43000,CAL,202603,43000,6965,6965,48625.88,33.9375,0.8809,112,日経225
191033218,CAL_225_260312_43250,CAL,202603,43250,6765,6765,48625.88,33.655,0.8809,112,日経225
191033518,CAL_225_260312_43500,CAL,202603,43500,6575,6575,48625.88,33.4713,0.8809,112,日経225
191033718,CAL_225_260312_43750,CAL,202603,43750,6380,6380,48625.88,33.2052,0.8809,112,日経225
141154018,CAL_225_260312_44000,CAL,202603,44000,6190,6190,48625.88,32.9751,0.8809,112,日経225
191034218,CAL_225_260312_44250,CAL,202603,44250,6000,6000,48625.88,32.7223,0.8809,112,日経225
191034518,CAL_225_260312_44500,CAL,202603,44500,5855,5855,48625.88,32.9452,0.8809,112,日経225
191034718,CAL_225_260312_44750,CAL,202603,44750,5670,5670,48625.88,32.6949,0.8809,112,日経225
141155018,CAL_225_260312_45000,CAL,202603,45000,5460,5460,48625.88,32.1542,0.8809,112,日経225
191035218,CAL_225_260312_45250,CAL,202603,45250,5275,5275,48625.88,31.863,0.8809,112,日経225
191035518,CAL_225_260312_45500,CAL,202603,45500,5090,5090,48625.88,31.5495,0.8809,112,日経225
191035718,CAL_225_260312_45750,CAL,202603,45750,4905,4905,48625.88,31.2141,0.8809,112,日経225
141156018,CAL_225_260312_46000,CAL,202603,46000,4730,4730,48625.88,30.9583,0.8809,112,日経225
191036218,CAL_225_260312_46250,CAL,202603,46250,4550,4550,48625.88,30.6281,0.8809,112,日経225
191036518,CAL_225_260312_46500,CAL,202603,46500,4380,4380,48625.88,30.3741,0.8809,112,日経225
191036718,CAL_225_260312_46750,CAL,202603,46750,4205,4205,48625.88,30.0459,0.8809,112,日経225
141157018,CAL_225_260312_47000,CAL,202603,47000,4040,4040,48625.88,29.7909,0.8809,112,日経225
141157218,CAL_225_260312_47250,CAL,202603,47250,3875,3875,48625.88,29.5099,0.8809,112,日経225
141157518,CAL_225_260312_47500,CAL,202603,47500,3715,3715,48625.88,29.2508,0.8809,112,日経225
141157718,CAL_225_260312_47750,CAL,202603,47750,3555,3555,48625.88,28.9649,0.8809,112,日経225
141158018,CAL_225_260312_48000,CAL,202603,48000,3405,3405,48625.88,28.7465,0.8809,112,日経225
141158218,CAL_225_260312_48250,CAL,202603,48250,3255,3255,48625.88,28.4999,0.8809,112,日経225
141158518,CAL_225_260312_48500,CAL,202603,48500,3105,3105,48625.88,28.2249,0.8809,112,日経225
141158718,CAL_225_260312_48750,CAL,202603,48750,2965,2965,48625.88,28.0146,0.8809,112,日経225
141159018,CAL_225_260312_49000,CAL,202603,49000,2855,2855,48625.88,28.0545,0.8809,112,日経225
141159218,CAL_225_260312_49250,CAL,202603,49250,2720,2720,48625.88,27.831,0.8809,112,日経225
141159518,CAL_225_260312_49500,CAL,202603,49500,2595,2595,48625.88,27.6707,0.8809,112,日経225
141159718,CAL_225_260312_49750,CAL,202603,49750,2475,2475,48625.88,27.5266,0.8809,112,日経225
141150018,CAL_225_260312_50000,CAL,202603,50000,2350,2350,48625.88,27.305,0.8809,112,日経225
141150218,CAL_225_260312_50250,CAL,202603,50250,2240,2240,48625.88,27.193,0.8809,112,日経225
141150518,CAL_225_260312_50500,CAL,202603,50500,2130,2130,48625.88,27.0502,0.8809,112,日経225
141150718,CAL_225_260312_50750,CAL,202603,50750,2030,2030,48625.88,26.9712,0.8809,112,日経225
141151018,CAL_225_260312_51000,CAL,202603,51000,1920,1920,48625.88,26.7656,0.8809,112,日経225
141151218,CAL_225_260312_51250,CAL,202603,51250,1830,1830,48625.88,26.7208,0.8809,112,日経225
141151518,CAL_225_260312_51500,CAL,202603,51500,1720,1720,48625.88,26.4501,0.8809,112,日経225
141151718,CAL_225_260312_51750,CAL,202603,51750,1625,1625,48625.88,26.2926,0.8809,112,日経225
191152018,CAL_225_260312_52000,CAL,202603,52000,1540,1540,48625.88,26.2023,0.8809,112,日経225
141152218,CAL_225_260312_52250,CAL,202603,52250,1460,1460,48625.88,26.1314,0.8809,112,日経225
141152518,CAL_225_260312_52500,CAL,202603,52500,1380,1380,48625.88,26.0294,0.8809,112,日経225
141152718,CAL_225_260312_52750,CAL,202603,52750,1305,1305,48625.88,25.9479,0.8809,112,日経225
191153018,CAL_225_260312_53000,CAL,202603,53000,1235,1235,48625.88,25.8884,0.8809,112,日経225
141153218,CAL_225_260312_53250,CAL,202603,53250,1160,1160,48625.88,25.7437,0.8809,112,日経225
141153518,CAL_225_260312_53500,CAL,202603,53500,1095,1095,48625.88,25.676,0.8809,112,日経225
141153718,CAL_225_260312_53750,CAL,202603,53750,1045,1045,48625.88,25.7475,0.8809,112,日経225
191154018,CAL_225_260312_54000,CAL,202603,54000,905,905,48625.88,24.7419,0.8809,112,日経225
141154218,CAL_225_260312_54250,CAL,202603,54250,845,845,48625.88,24.6174,0.8809,112,日経225
141154518,CAL_225_260312_54500,CAL,202603,54500,790,790,48625.88,24.5197,0.8809,112,日経225
141154718,CAL_225_260312_54750,CAL,202603,54750,730,730,48625.88,24.3233,0.8809,112,日経225
191155018,CAL_225_260312_55000,CAL,202603,55000,690,690,48625.88,24.3519,0.8809,112,日経225
141155218,CAL_225_260312_55250,CAL,202603,55250,645,645,48625.88,24.2854,0.8809,112,日経225
141155518,CAL_225_260312_55500,CAL,202603,55500,610,610,48625.88,24.3273,0.8809,112,日経225
141155718,CAL_225_260312_55750,CAL,202603,55750,575,575,48625.88,24.3437,0.8809,112,日経225
191156018,CAL_225_260312_56000,CAL,202603,56000,540,540,48625.88,24.3335,0.8809,112,日経225
141156218,CAL_225_260312_56250,CAL,202603,56250,505,505,48625.88,24.2949,0.8809,112,日経225
141156518,CAL_225_260312_56500,CAL,202603,56500,475,475,48625.88,24.3063,0.8809,112,日経225
191157018,CAL_225_260312_57000,CAL,202603,57000,420,420,48625.88,24.3344,0.8809,112,日経225
191158018,CAL_225_260312_58000,CAL,202603,58000,325,325,48625.88,24.3543,0.8809,112,日経225
191159018,CAL_225_260312_59000,CAL,202603,59000,246,246,48625.88,24.2874,0.8809,112,日経225
191150018,CAL_225_260312_60000,CAL,202603,60000,189,189,48625.88,24.3517,0.8809,112,日経225
191151018,CAL_225_260312_61000,CAL,202603,61000,144,144,48625.88,24.4,0.8809,112,日経225
141272018,CAL_225_260312_62000,CAL,202603,62000,111,111,48625.88,24.524,0.8809,112,日経225
141273018,CAL_225_260312_63000,CAL,202603,63000,93,93,48625.88,25.0123,0.8809,112,日経225
141274018,CAL_225_260312_64000,CAL,202603,64000,67,67,48625.88,24.8587,0.8809,112,日経225
141275018,CAL_225_260312_65000,CAL,202603,65000,52,52,48625.88,25.0232,0.8809,112,日経225
141276018,CAL_225_260312_66000,CAL,202603,66000,39,39,48625.88,25.0674,0.8809,112,日経225
141040018,CAL_225_260409_20000,CAL,202604,20000,28505,28505,48625.88,79.8268,0.8809,140,日経225
141041018,CAL_225_260409_21000,CAL,202604,21000,27520,27520,48625.88,76.5626,0.8809,140,日経225
141042018,CAL_225_260409_22000,CAL,202604,22000,26540,26540,48625.88,73.6898,0.8809,140,日経225
141043018,CAL_225_260409_23000,CAL,202604,23000,25555,25555,48625.88,70.6088,0.8809,140,日経225
141044018,CAL_225_260409_24000,CAL,202604,24000,24575,24575,48625.88,67.8631,0.8809,140,日経225
141045018,CAL_225_260409_25000,CAL,202604,25000,23595,23595,48625.88,65.1651,0.8809,140,日経225
141046018,CAL_225_260409_26000,CAL,202604,26000,22620,22620,48625.88,62.7222,0.8809,140,日経225
141047018,CAL_225_260409_27000,CAL,202604,27000,21640,21640,48625.88,60.0968,0.8809,140,日経225
141048018,CAL_225_260409_28000,CAL,202604,28000,20670,20670,48625.88,57.8735,0.8809,140,日経225
141049018,CAL_225_260409_29000,CAL,202604,29000,19695,19695,48625.88,55.4697,0.8809,140,日経225
141049518,CAL_225_260409_29500,CAL,202604,29500,19210,19210,48625.88,54.3534,0.8809,140,日経225
141049718,CAL_225_260409_29750,CAL,202604,29750,18970,18970,48625.88,53.8729,0.8809,140,日経225
191040018,CAL_225_260409_30000,CAL,202604,30000,18730,18730,48625.88,53.3886,0.8809,140,日経225
141040218,CAL_225_260409_30250,CAL,202604,30250,18485,18485,48625.88,52.7501,0.8809,140,日経225
141040518,CAL_225_260409_30500,CAL,202604,30500,18245,18245,48625.88,52.262,0.8809,140,日経225
141040718,CAL_225_260409_30750,CAL,202604,30750,18005,18005,48625.88,51.7706,0.8809,140,日経225
191041018,CAL_225_260409_31000,CAL,202604,31000,17765,17765,48625.88,51.2761,0.8809,140,日経225
141041218,CAL_225_260409_31250,CAL,202604,31250,17525,17525,48625.88,50.7784,0.8809,140,日経225
141041518,CAL_225_260409_31500,CAL,202604,31500,17285,17285,48625.88,50.2778,0.8809,140,日経225
141041718,CAL_225_260409_31750,CAL,202604,31750,17045,17045,48625.88,49.7744,0.8809,140,日経225
191042018,CAL_225_260409_32000,CAL,202604,32000,16805,16805,48625.88,49.2683,0.8809,140,日経225
141042218,CAL_225_260409_32250,CAL,202604,32250,16570,16570,48625.88,48.8875,0.8809,140,日経225
141042518,CAL_225_260409_32500,CAL,202604,32500,16330,16330,48625.88,48.3738,0.8809,140,日経225
141042718,CAL_225_260409_32750,CAL,202604,32750,16090,16090,48625.88,47.8577,0.8809,140,日経225
191043018,CAL_225_260409_33000,CAL,202604,33000,15850,15850,48625.88,47.3394,0.8809,140,日経225
141043218,CAL_225_260409_33250,CAL,202604,33250,15610,15610,48625.88,46.8188,0.8809,140,日経225
141043518,CAL_225_260409_33500,CAL,202604,33500,15370,15370,48625.88,46.2961,0.8809,140,日経225
141043718,CAL_225_260409_33750,CAL,202604,33750,15140,15140,48625.88,45.9978,0.8809,140,日経225
191044018,CAL_225_260409_34000,CAL,202604,34000,14900,14900,48625.88,45.4668,0.8809,140,日経225
141044218,CAL_225_260409_34250,CAL,202604,34250,14665,14665,48625.88,45.0424,0.8809,140,日経225
141044518,CAL_225_260409_34500,CAL,202604,34500,14425,14425,48625.88,44.5056,0.8809,140,日経225
141044718,CAL_225_260409_34750,CAL,202604,34750,14190,14190,48625.88,44.0713,0.8809,140,日経225
191045018,CAL_225_260409_35000,CAL,202604,35000,13955,13955,48625.88,43.6312,0.8809,140,日経225
141045218,CAL_225_260409_35250,CAL,202604,35250,13725,13725,48625.88,43.2853,0.8809,140,日経225
141045518,CAL_225_260409_35500,CAL,202604,35500,13490,13490,48625.88,42.8321,0.8809,140,日経225
141045718,CAL_225_260409_35750,CAL,202604,35750,13255,13255,48625.88,42.3736,0.8809,140,日経225
191046018,CAL_225_260409_36000,CAL,202604,36000,13020,13020,48625.88,41.91,0.8809,140,日経225
141046218,CAL_225_260409_36250,CAL,202604,36250,12790,12790,48625.88,41.5333,0.8809,140,日経225
141046518,CAL_225_260409_36500,CAL,202604,36500,12555,12555,48625.88,41.0581,0.8809,140,日経225
141046718,CAL_225_260409_36750,CAL,202604,36750,12330,12330,48625.88,40.7543,0.8809,140,日経225
191047018,CAL_225_260409_37000,CAL,202604,37000,12100,12100,48625.88,40.3525,0.8809,140,日経225
141047218,CAL_225_260409_37250,CAL,202604,37250,11870,11870,48625.88,39.9429,0.8809,140,日経225
141047518,CAL_225_260409_37500,CAL,202604,37500,11640,11640,48625.88,39.5256,0.8809,140,日経225
141047718,CAL_225_260409_37750,CAL,202604,37750,11415,11415,48625.88,39.1817,0.8809,140,日経225
191048018,CAL_225_260409_38000,CAL,202604,38000,11185,11185,48625.88,38.7482,0.8809,140,日経225
141048218,CAL_225_260409_38250,CAL,202604,38250,10965,10965,48625.88,38.4625,0.8809,140,日経225
141048518,CAL_225_260409_38500,CAL,202604,38500,10740,10740,48625.88,38.0878,0.8809,140,日経225
141048718,CAL_225_260409_38750,CAL,202604,38750,10515,10515,48625.88,37.7035,0.8809,140,日経225
191049018,CAL_225_260409_39000,CAL,202604,39000,10290,10290,48625.88,37.3097,0.8809,140,日経225
141049218,CAL_225_260409_39250,CAL,202604,39250,10070,10070,48625.88,36.978,0.8809,140,日経225
191049518,CAL_225_260409_39500,CAL,202604,39500,9850,9850,48625.88,36.6345,0.8809,140,日経225
191049718,CAL_225_260409_39750,CAL,202604,39750,9635,9635,48625.88,36.3477,0.8809,140,日経225
141160018,CAL_225_260409_40000,CAL,202604,40000,9415,9415,48625.88,35.9801,0.8809,140,日経225
191040218,CAL_225_260409_40250,CAL,202604,40250,9195,9195,48625.88,35.6016,0.8809,140,日経225
191040518,CAL_225_260409_40500,CAL,202604,40500,8980,8980,48625.88,35.2768,0.8809,140,日経225
191040718,CAL_225_260409_40750,CAL,202604,40750,8765,8765,48625.88,34.9391,0.8809,140,日経225
141161018,CAL_225_260409_41000,CAL,202604,41000,8355,8355,48625.88,32.1238,0.8809,140,日経225
191041218,CAL_225_260409_41250,CAL,202604,41250,8350,8350,48625.88,34.4078,0.8809,140,日経225
191041518,CAL_225_260409_41500,CAL,202604,41500,8145,8145,48625.88,34.1484,0.8809,140,日経225
191041718,CAL_225_260409_41750,CAL,202604,41750,7940,7940,48625.88,33.8729,0.8809,140,日経225
141162018,CAL_225_260409_42000,CAL,202604,42000,7740,7740,48625.88,33.6388,0.8809,140,日経225
191042218,CAL_225_260409_42250,CAL,202604,42250,7540,7540,48625.88,33.3873,0.8809,140,日経225
191042518,CAL_225_260409_42500,CAL,202604,42500,7340,7340,48625.88,33.1188,0.8809,140,日経225
191042718,CAL_225_260409_42750,CAL,202604,42750,7150,7150,48625.88,32.9419,0.8809,140,日経225
141163018,CAL_225_260409_43000,CAL,202604,43000,6955,6955,48625.88,32.692,0.8809,140,日経225
191043218,CAL_225_260409_43250,CAL,202604,43250,6765,6765,48625.88,32.4768,0.8809,140,日経225
191043518,CAL_225_260409_43500,CAL,202604,43500,6575,6575,48625.88,32.2429,0.8809,140,日経225
191043718,CAL_225_260409_43750,CAL,202604,43750,6390,6390,48625.88,32.0409,0.8809,140,日経225
141164018,CAL_225_260409_44000,CAL,202604,44000,6205,6205,48625.88,31.8195,0.8809,140,日経225
191044218,CAL_225_260409_44250,CAL,202604,44250,6025,6025,48625.88,31.6279,0.8809,140,日経225
191044518,CAL_225_260409_44500,CAL,202604,44500,5835,5835,48625.88,31.3197,0.8809,140,日経225
191044718,CAL_225_260409_44750,CAL,202604,44750,5640,5640,48625.88,30.9467,0.8809,140,日経225
141165018,CAL_225_260409_45000,CAL,202604,45000,5455,5455,48625.88,30.6519,0.8809,140,日経225
191045218,CAL_225_260409_45250,CAL,202604,45250,5275,5275,48625.88,30.3853,0.8809,140,日経225
191045518,CAL_225_260409_45500,CAL,202604,45500,5100,5100,48625.88,30.1454,0.8809,140,日経225
191045718,CAL_225_260409_45750,CAL,202604,45750,4925,4925,48625.88,29.8854,0.8809,140,日経225
141166018,CAL_225_260409_46000,CAL,202604,46000,4755,4755,48625.88,29.6504,0.8809,140,日経225
191046218,CAL_225_260409_46250,CAL,202604,46250,4585,4585,48625.88,29.3945,0.8809,140,日経225
191046518,CAL_225_260409_46500,CAL,202604,46500,4420,4420,48625.88,29.162,0.8809,140,日経225
191046718,CAL_225_260409_46750,CAL,202604,46750,4255,4255,48625.88,28.908,0.8809,140,日経225
141167018,CAL_225_260409_47000,CAL,202604,47000,4095,4095,48625.88,28.6759,0.8809,140,日経225
191047218,CAL_225_260409_47250,CAL,202604,47250,3950,3950,48625.88,28.5508,0.8809,140,日経225
191047518,CAL_225_260409_47500,CAL,202604,47500,3790,3790,48625.88,28.2737,0.8809,140,日経225
191047718,CAL_225_260409_47750,CAL,202604,47750,3635,3635,48625.88,28.0168,0.8809,140,日経225
141168018,CAL_225_260409_48000,CAL,202604,48000,3490,3490,48625.88,27.8217,0.8809,140,日経225
191048218,CAL_225_260409_48250,CAL,202604,48250,3355,3355,48625.88,27.6872,0.8809,140,日経225
191048518,CAL_225_260409_48500,CAL,202604,48500,3220,3220,48625.88,27.5284,0.8809,140,日経225
191048718,CAL_225_260409_48750,CAL,202604,48750,3080,3080,48625.88,27.3031,0.8809,140,日経225
141169018,CAL_225_260409_49000,CAL,202604,49000,2950,2950,48625.88,27.1372,0.8809,140,日経225
191049218,CAL_225_260409_49250,CAL,202604,49250,2825,2825,48625.88,26.9884,0.8809,140,日経225
141169518,CAL_225_260409_49500,CAL,202604,49500,2700,2700,48625.88,26.8145,0.8809,140,日経225
141169718,CAL_225_260409_49750,CAL,202604,49750,2580,2580,48625.88,26.6572,0.8809,140,日経225
191160018,CAL_225_260409_50000,CAL,202604,50000,2465,2465,48625.88,26.5165,0.8809,140,日経225
141160218,CAL_225_260409_50250,CAL,202604,50250,2360,2360,48625.88,26.435,0.8809,140,日経225
141160518,CAL_225_260409_50500,CAL,202604,50500,2240,2240,48625.88,26.2002,0.8809,140,日経225
141160718,CAL_225_260409_50750,CAL,202604,50750,2145,2145,48625.88,26.1529,0.8809,140,日経225
191161018,CAL_225_260409_51000,CAL,202604,51000,2040,2040,48625.88,25.994,0.8809,140,日経225
141161218,CAL_225_260409_51250,CAL,202604,51250,1940,1940,48625.88,25.852,0.8809,140,日経225
141161518,CAL_225_260409_51500,CAL,202604,51500,1850,1850,48625.88,25.7713,0.8809,140,日経225
141161718,CAL_225_260409_51750,CAL,202604,51750,1760,1760,48625.88,25.665,0.8809,140,日経225
191162018,CAL_225_260409_52000,CAL,202604,52000,1675,1675,48625.88,25.5774,0.8809,140,日経225
141162218,CAL_225_260409_52250,CAL,202604,52250,1590,1590,48625.88,25.4639,0.8809,140,日経225
141162518,CAL_225_260409_52500,CAL,202604,52500,1510,1510,48625.88,25.3699,0.8809,140,日経225
141162718,CAL_225_260409_52750,CAL,202604,52750,1440,1440,48625.88,25.3435,0.8809,140,日経225
191163018,CAL_225_260409_53000,CAL,202604,53000,1375,1375,48625.88,25.3405,0.8809,140,日経225
141163218,CAL_225_260409_53250,CAL,202604,53250,1300,1300,48625.88,25.2173,0.8809,140,日経225
141163518,CAL_225_260409_53500,CAL,202604,53500,1230,1230,48625.88,25.116,0.8809,140,日経225
141163718,CAL_225_260409_53750,CAL,202604,53750,1125,1125,48625.88,24.6344,0.8809,140,日経225
191164018,CAL_225_260409_54000,CAL,202604,54000,1045,1045,48625.88,24.3665,0.8809,140,日経225
141164218,CAL_225_260409_54250,CAL,202604,54250,985,985,48625.88,24.2755,0.8809,140,日経225
141164518,CAL_225_260409_54500,CAL,202604,54500,910,910,48625.88,23.9933,0.8809,140,日経225
141164718,CAL_225_260409_54750,CAL,202604,54750,855,855,48625.88,23.8974,0.8809,140,日経225
191165018,CAL_225_260409_55000,CAL,202604,55000,805,805,48625.88,23.8308,0.8809,140,日経225
141165218,CAL_225_260409_55250,CAL,202604,55250,765,765,48625.88,23.8557,0.8809,140,日経225
141165518,CAL_225_260409_55500,CAL,202604,55500,725,725,48625.88,23.8589,0.8809,140,日経225
141165718,CAL_225_260409_55750,CAL,202604,55750,690,690,48625.88,23.9016,0.8809,140,日経225
191166018,CAL_225_260409_56000,CAL,202604,56000,655,655,48625.88,23.924,0.8809,140,日経225
141166218,CAL_225_260409_56250,CAL,202604,56250,620,620,48625.88,23.9254,0.8809,140,日経225
141166518,CAL_225_260409_56500,CAL,202604,56500,585,585,48625.88,23.9047,0.8809,140,日経225
191167018,CAL_225_260409_57000,CAL,202604,57000,525,525,48625.88,23.9355,0.8809,140,日経225
191168018,CAL_225_260409_58000,CAL,202604,58000,420,420,48625.88,23.9749,0.8809,140,日経225
191169018,CAL_225_260409_59000,CAL,202604,59000,335,335,48625.88,24.0266,0.8809,140,日経225
141280018,CAL_225_260409_60000,CAL,202604,60000,263,263,48625.88,24.0129,0.8809,140,日経225
141281018,CAL_225_260409_61000,CAL,202604,61000,208,208,48625.88,24.0691,0.8809,140,日経225
141282018,CAL_225_260409_62000,CAL,202604,62000,166,166,48625.88,24.187,0.8809,140,日経225
141283018,CAL_225_260409_63000,CAL,202604,63000,132,132,48625.88,24.2952,0.8809,140,日経225
141284018,CAL_225_260409_64000,CAL,202604,64000,106,106,48625.88,24.4516,0.8809,140,日経225
141285018,CAL_225_260409_65000,CAL,202604,65000,86,86,48625.88,24.6488,0.8809,140,日経225
141052018,CAL_225_260507_22000,CAL,202605,22000,26580,26580,48625.88,68.5913,0.8809,168,日経225
141053018,CAL_225_260507_23000,CAL,202605,23000,25605,25605,48625.88,66.1205,0.8809,168,日経225
141054018,CAL_225_260507_24000,CAL,202605,24000,24625,24625,48625.88,63.4694,0.8809,168,日経225
141055018,CAL_225_260507_25000,CAL,202605,25000,23650,23650,48625.88,61.0725,0.8809,168,日経225
141056018,CAL_225_260507_26000,CAL,202605,26000,22675,22675,48625.88,58.7031,0.8809,168,日経225
141057018,CAL_225_260507_27000,CAL,202605,27000,21705,21705,48625.88,56.5276,0.8809,168,日経225
141058018,CAL_225_260507_28000,CAL,202605,28000,20735,20735,48625.88,54.3539,0.8809,168,日経225
141059018,CAL_225_260507_29000,CAL,202605,29000,19770,19770,48625.88,52.3272,0.8809,168,日経225
141050018,CAL_225_260507_30000,CAL,202605,30000,18810,18810,48625.88,50.4168,0.8809,168,日経225
141051018,CAL_225_260507_31000,CAL,202605,31000,17850,17850,48625.88,48.4752,0.8809,168,日経225
191052018,CAL_225_260507_32000,CAL,202605,32000,16900,16900,48625.88,46.7321,0.8809,168,日経225
191053018,CAL_225_260507_33000,CAL,202605,33000,15950,15950,48625.88,44.9334,0.8809,168,日経225
141053218,CAL_225_260507_33250,CAL,202605,33250,15715,15715,48625.88,44.5267,0.8809,168,日経225
141053518,CAL_225_260507_33500,CAL,202605,33500,15475,15475,48625.88,44.0156,0.8809,168,日経225
141053718,CAL_225_260507_33750,CAL,202605,33750,15240,15240,48625.88,43.6012,0.8809,168,日経225
191054018,CAL_225_260507_34000,CAL,202605,34000,15010,15010,48625.88,43.2777,0.8809,168,日経225
141054218,CAL_225_260507_34250,CAL,202605,34250,14775,14775,48625.88,42.8523,0.8809,168,日経225
141054518,CAL_225_260507_34500,CAL,202605,34500,14540,14540,48625.88,42.4227,0.8809,168,日経225
141054718,CAL_225_260507_34750,CAL,202605,34750,14305,14305,48625.88,41.9888,0.8809,168,日経225
191055018,CAL_225_260507_35000,CAL,202605,35000,14075,14075,48625.88,41.6391,0.8809,168,日経225
141055218,CAL_225_260507_35250,CAL,202605,35250,13845,13845,48625.88,41.2818,0.8809,168,日経225
141055518,CAL_225_260507_35500,CAL,202605,35500,13615,13615,48625.88,40.9174,0.8809,168,日経225
141055718,CAL_225_260507_35750,CAL,202605,35750,13380,13380,48625.88,40.4633,0.8809,168,日経225
191056018,CAL_225_260507_36000,CAL,202605,36000,13150,13150,48625.88,40.0869,0.8809,168,日経225
141056218,CAL_225_260507_36250,CAL,202605,36250,12920,12920,48625.88,39.7039,0.8809,168,日経225
141056518,CAL_225_260507_36500,CAL,202605,36500,12695,12695,48625.88,39.3924,0.8809,168,日経225
141056718,CAL_225_260507_36750,CAL,202605,36750,12465,12465,48625.88,38.9952,0.8809,168,日経225
191057018,CAL_225_260507_37000,CAL,202605,37000,12240,12240,48625.88,38.6669,0.8809,168,日経225
141057218,CAL_225_260507_37250,CAL,202605,37250,12010,12010,48625.88,38.2566,0.8809,168,日経225
141057518,CAL_225_260507_37500,CAL,202605,37500,11785,11785,48625.88,37.9124,0.8809,168,日経225
141057718,CAL_225_260507_37750,CAL,202605,37750,11565,11565,48625.88,37.6303,0.8809,168,日経225
191058018,CAL_225_260507_38000,CAL,202605,38000,11340,11340,48625.88,37.2684,0.8809,168,日経225
141058218,CAL_225_260507_38250,CAL,202605,38250,11115,11115,48625.88,36.8986,0.8809,168,日経225
141058518,CAL_225_260507_38500,CAL,202605,38500,10895,10895,48625.88,36.5876,0.8809,168,日経225
141058718,CAL_225_260507_38750,CAL,202605,38750,10670,10670,48625.88,36.2015,0.8809,168,日経225
191059018,CAL_225_260507_39000,CAL,202605,39000,10455,10455,48625.88,35.9357,0.8809,168,日経225
141059218,CAL_225_260507_39250,CAL,202605,39250,10240,10240,48625.88,35.6579,0.8809,168,日経225
141059518,CAL_225_260507_39500,CAL,202605,39500,10020,10020,48625.88,35.3073,0.8809,168,日経225
141059718,CAL_225_260507_39750,CAL,202605,39750,9805,9805,48625.88,35.0078,0.8809,168,日経225
191050018,CAL_225_260507_40000,CAL,202605,40000,9585,9585,48625.88,34.6383,0.8809,168,日経225
141050218,CAL_225_260507_40250,CAL,202605,40250,9380,9380,48625.88,34.4339,0.8809,168,日経225
141050518,CAL_225_260507_40500,CAL,202605,40500,9165,9165,48625.88,34.1011,0.8809,168,日経225
141050718,CAL_225_260507_40750,CAL,202605,40750,8950,8950,48625.88,33.7581,0.8809,168,日経225
191051018,CAL_225_260507_41000,CAL,202605,41000,8740,8740,48625.88,33.4598,0.8809,168,日経225
141051218,CAL_225_260507_41250,CAL,202605,41250,8535,8535,48625.88,33.2036,0.8809,168,日経225
141051518,CAL_225_260507_41500,CAL,202605,41500,8340,8340,48625.88,33.0395,0.8809,168,日経225
141051718,CAL_225_260507_41750,CAL,202605,41750,8140,8140,48625.88,32.8067,0.8809,168,日経225
141172018,CAL_225_260507_42000,CAL,202605,42000,7940,7940,48625.88,32.5595,0.8809,168,日経225
141052218,CAL_225_260507_42250,CAL,202605,42250,7740,7740,48625.88,32.2982,0.8809,168,日経225
141052518,CAL_225_260507_42500,CAL,202605,42500,7545,7545,48625.88,32.0723,0.8809,168,日経225
141052718,CAL_225_260507_42750,CAL,202605,42750,7355,7355,48625.88,31.8797,0.8809,168,日経225
141173018,CAL_225_260507_43000,CAL,202605,43000,7165,7165,48625.88,31.6708,0.8809,168,日経225
191053218,CAL_225_260507_43250,CAL,202605,43250,6975,6975,48625.88,31.446,0.8809,168,日経225
191053518,CAL_225_260507_43500,CAL,202605,43500,6790,6790,48625.88,31.2518,0.8809,168,日経225
191053718,CAL_225_260507_43750,CAL,202605,43750,6600,6600,48625.88,30.9956,0.8809,168,日経225
141174018,CAL_225_260507_44000,CAL,202605,44000,6425,6425,48625.88,30.8589,0.8809,168,日経225
191054218,CAL_225_260507_44250,CAL,202605,44250,6240,6240,48625.88,30.6154,0.8809,168,日経225
191054518,CAL_225_260507_44500,CAL,202605,44500,6060,6060,48625.88,30.3999,0.8809,168,日経225
191054718,CAL_225_260507_44750,CAL,202605,44750,5860,5860,48625.88,29.9952,0.8809,168,日経225
141175018,CAL_225_260507_45000,CAL,202605,45000,5675,5675,48625.88,29.7061,0.8809,168,日経225
191055218,CAL_225_260507_45250,CAL,202605,45250,5505,5505,48625.88,29.5282,0.8809,168,日経225
191055518,CAL_225_260507_45500,CAL,202605,45500,5330,5330,48625.88,29.2905,0.8809,168,日経225
191055718,CAL_225_260507_45750,CAL,202605,45750,5155,5155,48625.88,29.0358,0.8809,168,日経225
141176018,CAL_225_260507_46000,CAL,202605,46000,4985,4985,48625.88,28.8051,0.8809,168,日経225
191056218,CAL_225_260507_46250,CAL,202605,46250,4820,4820,48625.88,28.5973,0.8809,168,日経225
191056518,CAL_225_260507_46500,CAL,202605,46500,4660,4660,48625.88,28.4114,0.8809,168,日経225
191056718,CAL_225_260507_46750,CAL,202605,46750,4495,4495,48625.88,28.1668,0.8809,168,日経225
141177018,CAL_225_260507_47000,CAL,202605,47000,4340,4340,48625.88,27.9832,0.8809,168,日経225
191057218,CAL_225_260507_47250,CAL,202605,47250,4185,4185,48625.88,27.7802,0.8809,168,日経225
191057518,CAL_225_260507_47500,CAL,202605,47500,4035,4035,48625.88,27.5971,0.8809,168,日経225
191057718,CAL_225_260507_47750,CAL,202605,47750,3890,3890,48625.88,27.4331,0.8809,168,日経225
141178018,CAL_225_260507_48000,CAL,202605,48000,3745,3745,48625.88,27.249,0.8809,168,日経225
191058218,CAL_225_260507_48250,CAL,202605,48250,3605,3605,48625.88,27.0834,0.8809,168,日経225
191058518,CAL_225_260507_48500,CAL,202605,48500,3465,3465,48625.88,26.8973,0.8809,168,日経225
191058718,CAL_225_260507_48750,CAL,202605,48750,3340,3340,48625.88,26.8058,0.8809,168,日経225
141179018,CAL_225_260507_49000,CAL,202605,49000,3210,3210,48625.88,26.6549,0.8809,168,日経225
191059218,CAL_225_260507_49250,CAL,202605,49250,3080,3080,48625.88,26.4831,0.8809,168,日経225
191059518,CAL_225_260507_49500,CAL,202605,49500,2955,2955,48625.88,26.3283,0.8809,168,日経225
191059718,CAL_225_260507_49750,CAL,202605,49750,2835,2835,48625.88,26.1906,0.8809,168,日経225
141170018,CAL_225_260507_50000,CAL,202605,50000,2720,2720,48625.88,26.0698,0.8809,168,日経225
191050218,CAL_225_260507_50250,CAL,202605,50250,2605,2605,48625.88,25.9275,0.8809,168,日経225
191050518,CAL_225_260507_50500,CAL,202605,50500,2495,2495,48625.88,25.8021,0.8809,168,日経225
191050718,CAL_225_260507_50750,CAL,202605,50750,2390,2390,48625.88,25.6937,0.8809,168,日経225
141171018,CAL_225_260507_51000,CAL,202605,51000,2290,2290,48625.88,25.6028,0.8809,168,日経225
191051218,CAL_225_260507_51250,CAL,202605,51250,2195,2195,48625.88,25.5297,0.8809,168,日経225
191051518,CAL_225_260507_51500,CAL,202605,51500,2100,2100,48625.88,25.4351,0.8809,168,日経225
191051718,CAL_225_260507_51750,CAL,202605,51750,2005,2005,48625.88,25.3188,0.8809,168,日経225
191172018,CAL_225_260507_52000,CAL,202605,52000,1915,1915,48625.88,25.2206,0.8809,168,日経225
191052218,CAL_225_260507_52250,CAL,202605,52250,1835,1835,48625.88,25.1823,0.8809,168,日経225
191052518,CAL_225_260507_52500,CAL,202605,52500,1750,1750,48625.88,25.0818,0.8809,168,日経225
191052718,CAL_225_260507_52750,CAL,202605,52750,1670,1670,48625.88,25.001,0.8809,168,日経225
191173018,CAL_225_260507_53000,CAL,202605,53000,1590,1590,48625.88,24.8984,0.8809,168,日経225
141173218,CAL_225_260507_53250,CAL,202605,53250,1515,1515,48625.88,24.8164,0.8809,168,日経225
141173518,CAL_225_260507_53500,CAL,202605,53500,1450,1450,48625.88,24.7998,0.8809,168,日経225
141173718,CAL_225_260507_53750,CAL,202605,53750,1380,1380,48625.88,24.719,0.8809,168,日経225
191174018,CAL_225_260507_54000,CAL,202605,54000,1270,1270,48625.88,24.2545,0.8809,168,日経225
141174218,CAL_225_260507_54250,CAL,202605,54250,1190,1190,48625.88,24.0295,0.8809,168,日経225
141174518,CAL_225_260507_54500,CAL,202605,54500,1120,1120,48625.88,23.8706,0.8809,168,日経225
141174718,CAL_225_260507_54750,CAL,202605,54750,1055,1055,48625.88,23.734,0.8809,168,日経225
191175018,CAL_225_260507_55000,CAL,202605,55000,995,995,48625.88,23.6215,0.8809,168,日経225
141175218,CAL_225_260507_55250,CAL,202605,55250,950,950,48625.88,23.6364,0.8809,168,日経225
141175518,CAL_225_260507_55500,CAL,202605,55500,910,910,48625.88,23.6842,0.8809,168,日経225
141175718,CAL_225_260507_55750,CAL,202605,55750,870,870,48625.88,23.7151,0.8809,168,日経225
191176018,CAL_225_260507_56000,CAL,202605,56000,830,830,48625.88,23.7285,0.8809,168,日経225
141176218,CAL_225_260507_56250,CAL,202605,56250,795,795,48625.88,23.7789,0.8809,168,日経225
141176518,CAL_225_260507_56500,CAL,202605,56500,755,755,48625.88,23.7569,0.8809,168,日経225
191177018,CAL_225_260507_57000,CAL,202605,57000,695,695,48625.88,23.8901,0.8809,168,日経225
191178018,CAL_225_260507_58000,CAL,202605,58000,560,560,48625.88,23.7754,0.8809,168,日経225
191179018,CAL_225_260507_59000,CAL,202605,59000,460,460,48625.88,23.8433,0.8809,168,日経225
191170018,CAL_225_260507_60000,CAL,202605,60000,375,375,48625.88,23.8823,0.8809,168,日経225
191171018,CAL_225_260507_61000,CAL,202605,61000,305,305,48625.88,23.9279,0.8809,168,日経225
141292018,CAL_225_260507_62000,CAL,202605,62000,247,247,48625.88,23.9668,0.8809,168,日経225
141293018,CAL_225_260507_63000,CAL,202605,63000,202,202,48625.88,24.0696,0.8809,168,日経225
141294018,CAL_225_260507_64000,CAL,202605,64000,167,167,48625.88,24.2287,0.8809,168,日経225
141295018,CAL_225_260507_65000,CAL,202605,65000,139,139,48625.88,24.4156,0.8809,168,日経225
191062518,CAL_225_260611_12500,CAL,202606,12500,35950,35950,48625.88,94.7262,0.8573,203,日経225
191062718,CAL_225_260611_12750,CAL,202606,12750,35700,35700,48625.88,93.2875,0.8573,203,日経225
191063018,CAL_225_260611_13000,CAL,202606,13000,35455,35455,48625.88,92.326,0.8573,203,日経225
191063218,CAL_225_260611_13250,CAL,202606,13250,35210,35210,48625.88,91.3778,0.8573,203,日経225
191063518,CAL_225_260611_13500,CAL,202606,13500,34960,34960,48625.88,90.0186,0.8573,203,日経225
191063718,CAL_225_260611_13750,CAL,202606,13750,34715,34715,48625.88,89.1065,0.8573,203,日経225
191064018,CAL_225_260611_14000,CAL,202606,14000,34470,34470,48625.88,88.2061,0.8573,203,日経225
191064218,CAL_225_260611_14250,CAL,202606,14250,34220,34220,48625.88,86.9178,0.8573,203,日経225
191064518,CAL_225_260611_14500,CAL,202606,14500,33975,33975,48625.88,86.0494,0.8573,203,日経225
191064718,CAL_225_260611_14750,CAL,202606,14750,33730,33730,48625.88,85.1913,0.8573,203,日経225
191065018,CAL_225_260611_15000,CAL,202606,15000,33485,33485,48625.88,84.3432,0.8573,203,日経225
191065218,CAL_225_260611_15250,CAL,202606,15250,33235,33235,48625.88,83.1369,0.8573,203,日経225
191065518,CAL_225_260611_15500,CAL,202606,15500,32990,32990,48625.88,82.3164,0.8573,203,日経225
191065718,CAL_225_260611_15750,CAL,202606,15750,32745,32745,48625.88,81.5047,0.8573,203,日経225
191066018,CAL_225_260611_16000,CAL,202606,16000,32500,32500,48625.88,80.7017,0.8573,203,日経225
191066218,CAL_225_260611_16250,CAL,202606,16250,32255,32255,48625.88,79.907,0.8573,203,日経225
191066518,CAL_225_260611_16500,CAL,202606,16500,32010,32010,48625.88,79.1204,0.8573,203,日経225
191066718,CAL_225_260611_16750,CAL,202606,16750,31760,31760,48625.88,78.0168,0.8573,203,日経225
191067018,CAL_225_260611_17000,CAL,202606,17000,31515,31515,48625.88,77.253,0.8573,203,日経225
191067218,CAL_225_260611_17250,CAL,202606,17250,31270,31270,48625.88,76.4964,0.8573,203,日経225
191067518,CAL_225_260611_17500,CAL,202606,17500,31025,31025,48625.88,75.747,0.8573,203,日経225
141067718,CAL_225_260611_17750,CAL,202606,17750,30780,30780,48625.88,75.0046,0.8573,203,日経225
141068018,CAL_225_260611_18000,CAL,202606,18000,30535,30535,48625.88,74.2689,0.8573,203,日経225
141068218,CAL_225_260611_18250,CAL,202606,18250,30290,30290,48625.88,73.5398,0.8573,203,日経225
141068518,CAL_225_260611_18500,CAL,202606,18500,30045,30045,48625.88,72.8172,0.8573,203,日経225
141068718,CAL_225_260611_18750,CAL,202606,18750,29800,29800,48625.88,72.1008,0.8573,203,日経225
141069018,CAL_225_260611_19000,CAL,202606,19000,29555,29555,48625.88,71.3906,0.8573,203,日経225
141069218,CAL_225_260611_19250,CAL,202606,19250,29305,29305,48625.88,70.4198,0.8573,203,日経225
141069518,CAL_225_260611_19500,CAL,202606,19500,29060,29060,48625.88,69.7267,0.8573,203,日経225
141069718,CAL_225_260611_19750,CAL,202606,19750,28815,28815,48625.88,69.0392,0.8573,203,日経225
141060018,CAL_225_260611_20000,CAL,202606,20000,28570,28570,48625.88,68.3571,0.8573,203,日経225
141060218,CAL_225_260611_20250,CAL,202606,20250,28325,28325,48625.88,67.6803,0.8573,203,日経225
141060518,CAL_225_260611_20500,CAL,202606,20500,28080,28080,48625.88,67.0087,0.8573,203,日経225
141060718,CAL_225_260611_20750,CAL,202606,20750,27835,27835,48625.88,66.3423,0.8573,203,日経225
141061018,CAL_225_260611_21000,CAL,202606,21000,27590,27590,48625.88,65.6807,0.8573,203,日経225
141061218,CAL_225_260611_21250,CAL,202606,21250,27345,27345,48625.88,65.0241,0.8573,203,日経225
141061518,CAL_225_260611_21500,CAL,202606,21500,27105,27105,48625.88,64.5965,0.8573,203,日経225
141061718,CAL_225_260611_21750,CAL,202606,21750,26860,26860,48625.88,63.9452,0.8573,203,日経225
141062018,CAL_225_260611_22000,CAL,202606,22000,26615,26615,48625.88,63.2985,0.8573,203,日経225
141062218,CAL_225_260611_22250,CAL,202606,22250,26370,26370,48625.88,62.6563,0.8573,203,日経225
141062518,CAL_225_260611_22500,CAL,202606,22500,26130,26130,48625.88,62.2254,0.8573,203,日経225
141062718,CAL_225_260611_22750,CAL,202606,22750,25885,25885,48625.88,61.5885,0.8573,203,日経225
141063018,CAL_225_260611_23000,CAL,202606,23000,25640,25640,48625.88,60.9558,0.8573,203,日経225
141063218,CAL_225_260611_23250,CAL,202606,23250,25400,25400,48625.88,60.522,0.8573,203,日経225
141063518,CAL_225_260611_23500,CAL,202606,23500,25155,25155,48625.88,59.8944,0.8573,203,日経225
141063718,CAL_225_260611_23750,CAL,202606,23750,24910,24910,48625.88,59.271,0.8573,203,日経225
141064018,CAL_225_260611_24000,CAL,202606,24000,24670,24670,48625.88,58.835,0.8573,203,日経225
141064218,CAL_225_260611_24250,CAL,202606,24250,24425,24425,48625.88,58.2165,0.8573,203,日経225
141064518,CAL_225_260611_24500,CAL,202606,24500,24185,24185,48625.88,57.778,0.8573,203,日経225
141064718,CAL_225_260611_24750,CAL,202606,24750,23940,23940,48625.88,57.1644,0.8573,203,日経225
141065018,CAL_225_260611_25000,CAL,202606,25000,23700,23700,48625.88,56.7238,0.8573,203,日経225
141065218,CAL_225_260611_25250,CAL,202606,25250,23455,23455,48625.88,56.115,0.8573,203,日経225
141065518,CAL_225_260611_25500,CAL,202606,25500,23215,23215,48625.88,55.6725,0.8573,203,日経225
141065718,CAL_225_260611_25750,CAL,202606,25750,22975,22975,48625.88,55.2275,0.8573,203,日経225
141066018,CAL_225_260611_26000,CAL,202606,26000,22730,22730,48625.88,54.6245,0.8573,203,日経225
141066218,CAL_225_260611_26250,CAL,202606,26250,22490,22490,48625.88,54.1782,0.8573,203,日経225
141066518,CAL_225_260611_26500,CAL,202606,26500,22245,22245,48625.88,53.5799,0.8573,203,日経225
141066718,CAL_225_260611_26750,CAL,202606,26750,22005,22005,48625.88,53.1326,0.8573,203,日経225
141067018,CAL_225_260611_27000,CAL,202606,27000,21765,21765,48625.88,52.6832,0.8573,203,日経225
141067218,CAL_225_260611_27250,CAL,202606,27250,21525,21525,48625.88,52.2319,0.8573,203,日経225
141067518,CAL_225_260611_27500,CAL,202606,27500,21285,21285,48625.88,51.7789,0.8573,203,日経225
191067718,CAL_225_260611_27750,CAL,202606,27750,21045,21045,48625.88,51.3242,0.8573,203,日経225
191068018,CAL_225_260611_28000,CAL,202606,28000,20805,20805,48625.88,50.8681,0.8573,203,日経225
191068218,CAL_225_260611_28250,CAL,202606,28250,20565,20565,48625.88,50.4104,0.8573,203,日経225
191068518,CAL_225_260611_28500,CAL,202606,28500,20325,20325,48625.88,49.9514,0.8573,203,日経225
191068718,CAL_225_260611_28750,CAL,202606,28750,20090,20090,48625.88,49.6159,0.8573,203,日経225
191069018,CAL_225_260611_29000,CAL,202606,29000,19850,19850,48625.88,49.1521,0.8573,203,日経225
191069218,CAL_225_260611_29250,CAL,202606,29250,19605,19605,48625.88,48.5672,0.8573,203,日経225
191069518,CAL_225_260611_29500,CAL,202606,29500,19370,19370,48625.88,48.2214,0.8573,203,日経225
191069718,CAL_225_260611_29750,CAL,202606,29750,19135,19135,48625.88,47.8697,0.8573,203,日経225
191060018,CAL_225_260611_30000,CAL,202606,30000,18895,18895,48625.88,47.3999,0.8573,203,日経225
191060218,CAL_225_260611_30250,CAL,202606,30250,18655,18655,48625.88,46.9293,0.8573,203,日経225
191060518,CAL_225_260611_30500,CAL,202606,30500,18415,18415,48625.88,46.4579,0.8573,203,日経225
191060718,CAL_225_260611_30750,CAL,202606,30750,18180,18180,48625.88,46.0925,0.8573,203,日経225
191061018,CAL_225_260611_31000,CAL,202606,31000,17945,17945,48625.88,45.7223,0.8573,203,日経225
191061218,CAL_225_260611_31250,CAL,202606,31250,17705,17705,48625.88,45.2452,0.8573,203,日経225
191061518,CAL_225_260611_31500,CAL,202606,31500,17470,17470,48625.88,44.868,0.8573,203,日経225
191061718,CAL_225_260611_31750,CAL,202606,31750,17230,17230,48625.88,44.3882,0.8573,203,日経225
191062018,CAL_225_260611_32000,CAL,202606,32000,17000,17000,48625.88,44.101,0.8573,203,日経225
191062218,CAL_225_260611_32250,CAL,202606,32250,16765,16765,48625.88,43.7114,0.8573,203,日経225
141182518,CAL_225_260611_32500,CAL,202606,32500,16530,16530,48625.88,43.3181,0.8573,203,日経225
141182718,CAL_225_260611_32750,CAL,202606,32750,16295,16295,48625.88,42.921,0.8573,203,日経225
141183018,CAL_225_260611_33000,CAL,202606,33000,16065,16065,48625.88,42.6093,0.8573,203,日経225
141183218,CAL_225_260611_33250,CAL,202606,33250,15830,15830,48625.88,42.2037,0.8573,203,日経225
141183518,CAL_225_260611_33500,CAL,202606,33500,15595,15595,48625.88,41.7947,0.8573,203,日経225
141183718,CAL_225_260611_33750,CAL,202606,33750,15360,15360,48625.88,41.3826,0.8573,203,日経225
141184018,CAL_225_260611_34000,CAL,202606,34000,15135,15135,48625.88,41.1317,0.8573,203,日経225
141184218,CAL_225_260611_34250,CAL,202606,34250,14900,14900,48625.88,40.7105,0.8573,203,日経225
141184518,CAL_225_260611_34500,CAL,202606,34500,14670,14670,48625.88,40.3655,0.8573,203,日経225
141184718,CAL_225_260611_34750,CAL,202606,34750,14440,14440,48625.88,40.0148,0.8573,203,日経225
141185018,CAL_225_260611_35000,CAL,202606,35000,14215,14215,48625.88,39.7343,0.8573,203,日経225
141185218,CAL_225_260611_35250,CAL,202606,35250,13985,13985,48625.88,39.3712,0.8573,203,日経225
141185518,CAL_225_260611_35500,CAL,202606,35500,13755,13755,48625.88,39.003,0.8573,203,日経225
141185718,CAL_225_260611_35750,CAL,202606,35750,13525,13525,48625.88,38.6297,0.8573,203,日経225
141186018,CAL_225_260611_36000,CAL,202606,36000,13300,13300,48625.88,38.3217,0.8573,203,日経225
141186218,CAL_225_260611_36250,CAL,202606,36250,13075,13075,48625.88,38.0063,0.8573,203,日経225
141186518,CAL_225_260611_36500,CAL,202606,36500,12850,12850,48625.88,37.6838,0.8573,203,日経225
141186718,CAL_225_260611_36750,CAL,202606,36750,12625,12625,48625.88,37.3542,0.8573,203,日経225
141187018,CAL_225_260611_37000,CAL,202606,37000,12400,12400,48625.88,37.018,0.8573,203,日経225
141187218,CAL_225_260611_37250,CAL,202606,37250,12180,12180,48625.88,36.7388,0.8573,203,日経225
141187518,CAL_225_260611_37500,CAL,202606,37500,11955,11955,48625.88,36.3884,0.8573,203,日経225
141187718,CAL_225_260611_37750,CAL,202606,37750,11735,11735,48625.88,36.0931,0.8573,203,日経225
141188018,CAL_225_260611_38000,CAL,202606,38000,11515,11515,48625.88,35.7895,0.8573,203,日経225
141188218,CAL_225_260611_38250,CAL,202606,38250,11300,11300,48625.88,35.5368,0.8573,203,日経225
141188518,CAL_225_260611_38500,CAL,202606,38500,11080,11080,48625.88,35.2162,0.8573,203,日経225
141188718,CAL_225_260611_38750,CAL,202606,38750,10860,10860,48625.88,34.888,0.8573,203,日経225
141189018,CAL_225_260611_39000,CAL,202606,39000,10685,10685,48625.88,35.0523,0.8573,203,日経225
141189218,CAL_225_260611_39250,CAL,202606,39250,10430,10430,48625.88,34.319,0.8573,203,日経225
141189518,CAL_225_260611_39500,CAL,202606,39500,10215,10215,48625.88,34.0209,0.8573,203,日経225
141189718,CAL_225_260611_39750,CAL,202606,39750,10005,10005,48625.88,33.7668,0.8573,203,日経225
141180018,CAL_225_260611_40000,CAL,202606,40000,9790,9790,48625.88,33.4503,0.8573,203,日経225
141180218,CAL_225_260611_40250,CAL,202606,40250,9585,9585,48625.88,33.2275,0.8573,203,日経225
141180518,CAL_225_260611_40500,CAL,202606,40500,9375,9375,48625.88,32.9428,0.8573,203,日経225
141180718,CAL_225_260611_40750,CAL,202606,40750,9165,9165,48625.88,32.6484,0.8573,203,日経225
141181018,CAL_225_260611_41000,CAL,202606,41000,8955,8955,48625.88,32.3445,0.8573,203,日経225
141181218,CAL_225_260611_41250,CAL,202606,41250,8735,8735,48625.88,31.9357,0.8573,203,日経225
141181518,CAL_225_260611_41500,CAL,202606,41500,8510,8510,48625.88,31.4734,0.8573,203,日経225
141181718,CAL_225_260611_41750,CAL,202606,41750,8290,8290,48625.88,31.0525,0.8573,203,日経225
141182018,CAL_225_260611_42000,CAL,202606,42000,8090,8090,48625.88,30.8083,0.8573,203,日経225
141182218,CAL_225_260611_42250,CAL,202606,42250,7895,7895,48625.88,30.5971,0.8573,203,日経225
141302518,CAL_225_260611_42500,CAL,202606,42500,7705,7705,48625.88,30.4171,0.8573,203,日経225
191182718,CAL_225_260611_42750,CAL,202606,42750,7510,7510,48625.88,30.1794,0.8573,203,日経225
191183018,CAL_225_260611_43000,CAL,202606,43000,7320,7320,48625.88,29.9722,0.8573,203,日経225
191183218,CAL_225_260611_43250,CAL,202606,43250,7130,7130,48625.88,29.7514,0.8573,203,日経225
191183518,CAL_225_260611_43500,CAL,202606,43500,6945,6945,48625.88,29.5591,0.8573,203,日経225
191183718,CAL_225_260611_43750,CAL,202606,43750,6760,6760,48625.88,29.3526,0.8573,203,日経225
191184018,CAL_225_260611_44000,CAL,202606,44000,6580,6580,48625.88,29.1728,0.8573,203,日経225
191184218,CAL_225_260611_44250,CAL,202606,44250,6395,6395,48625.88,28.9382,0.8573,203,日経225
191184518,CAL_225_260611_44500,CAL,202606,44500,6225,6225,48625.88,28.8089,0.8573,203,日経225
191184718,CAL_225_260611_44750,CAL,202606,44750,6045,6045,48625.88,28.5851,0.8573,203,日経225
191185018,CAL_225_260611_45000,CAL,202606,45000,5890,5890,48625.88,28.5405,0.8573,203,日経225
191185218,CAL_225_260611_45250,CAL,202606,45250,5740,5740,48625.88,28.5159,0.8573,203,日経225
191185518,CAL_225_260611_45500,CAL,202606,45500,5575,5575,48625.88,28.3594,0.8573,203,日経225
191185718,CAL_225_260611_45750,CAL,202606,45750,5410,5410,48625.88,28.1871,0.8573,203,日経225
191186018,CAL_225_260611_46000,CAL,202606,46000,5250,5250,48625.88,28.0363,0.8573,203,日経225
191186218,CAL_225_260611_46250,CAL,202606,46250,5090,5090,48625.88,27.8695,0.8573,203,日経225
191186518,CAL_225_260611_46500,CAL,202606,46500,4940,4940,48625.88,27.7597,0.8573,203,日経225
191186718,CAL_225_260611_46750,CAL,202606,46750,4785,4785,48625.88,27.5968,0.8573,203,日経225
191187018,CAL_225_260611_47000,CAL,202606,47000,4635,4635,48625.88,27.4536,0.8573,203,日経225
191187218,CAL_225_260611_47250,CAL,202606,47250,4485,4485,48625.88,27.2939,0.8573,203,日経225
191187518,CAL_225_260611_47500,CAL,202606,47500,4340,4340,48625.88,27.1532,0.8573,203,日経225
191187718,CAL_225_260611_47750,CAL,202606,47750,4205,4205,48625.88,27.0665,0.8573,203,日経225
191188018,CAL_225_260611_48000,CAL,202606,48000,4065,4065,48625.88,26.9271,0.8573,203,日経225
191188218,CAL_225_260611_48250,CAL,202606,48250,3925,3925,48625.88,26.7708,0.8573,203,日経225
191188518,CAL_225_260611_48500,CAL,202606,48500,3795,3795,48625.88,26.6676,0.8573,203,日経225
191188718,CAL_225_260611_48750,CAL,202606,48750,3665,3665,48625.88,26.5469,0.8573,203,日経225
191189018,CAL_225_260611_49000,CAL,202606,49000,3540,3540,48625.88,26.4438,0.8573,203,日経225
191189218,CAL_225_260611_49250,CAL,202606,49250,3420,3420,48625.88,26.3581,0.8573,203,日経225
191189518,CAL_225_260611_49500,CAL,202606,49500,3300,3300,48625.88,26.2548,0.8573,203,日経225
191189718,CAL_225_260611_49750,CAL,202606,49750,3185,3185,48625.88,26.169,0.8573,203,日経225
191180018,CAL_225_260611_50000,CAL,202606,50000,3075,3075,48625.88,26.1004,0.8573,203,日経225
191180218,CAL_225_260611_50250,CAL,202606,50250,2960,2960,48625.88,25.9794,0.8573,203,日経225
191180518,CAL_225_260611_50500,CAL,202606,50500,2855,2855,48625.88,25.9108,0.8573,203,日経225
191180718,CAL_225_260611_50750,CAL,202606,50750,2750,2750,48625.88,25.8248,0.8573,203,日経225
191181018,CAL_225_260611_51000,CAL,202606,51000,2630,2630,48625.88,25.6149,0.8573,203,日経225
191181218,CAL_225_260611_51250,CAL,202606,51250,2515,2515,48625.88,25.4218,0.8573,203,日経225
191181518,CAL_225_260611_51500,CAL,202606,51500,2400,2400,48625.88,25.2095,0.8573,203,日経225
191181718,CAL_225_260611_51750,CAL,202606,51750,2290,2290,48625.88,25.0136,0.8573,203,日経225
191182018,CAL_225_260611_52000,CAL,202606,52000,2180,2180,48625.88,24.798,0.8573,203,日経225
191182218,CAL_225_260611_52250,CAL,202606,52250,2075,2075,48625.88,24.5986,0.8573,203,日経225
191302518,CAL_225_260611_52500,CAL,202606,52500,1975,1975,48625.88,24.4158,0.8573,203,日経225
141302718,CAL_225_260611_52750,CAL,202606,52750,1875,1875,48625.88,24.2124,0.8573,203,日経225
141303018,CAL_225_260611_53000,CAL,202606,53000,1795,1795,48625.88,24.1394,0.8573,203,日経225
141303218,CAL_225_260611_53250,CAL,202606,53250,1715,1715,48625.88,24.0479,0.8573,203,日経225
141303518,CAL_225_260611_53500,CAL,202606,53500,1640,1640,48625.88,23.9764,0.8573,203,日経225
141303718,CAL_225_260611_53750,CAL,202606,53750,1570,1570,48625.88,23.9258,0.8573,203,日経225
141304018,CAL_225_260611_54000,CAL,202606,54000,1500,1500,48625.88,23.8574,0.8573,203,日経225
141304218,CAL_225_260611_54250,CAL,202606,54250,1435,1435,48625.88,23.8111,0.8573,203,日経225
141304518,CAL_225_260611_54500,CAL,202606,54500,1370,1370,48625.88,23.7472,0.8573,203,日経225
141304718,CAL_225_260611_54750,CAL,202606,54750,1310,1310,48625.88,23.7069,0.8573,203,日経225
141305018,CAL_225_260611_55000,CAL,202606,55000,1250,1250,48625.88,23.6492,0.8573,203,日経225
141305218,CAL_225_260611_55250,CAL,202606,55250,1195,1195,48625.88,23.6168,0.8573,203,日経225
141305518,CAL_225_260611_55500,CAL,202606,55500,1140,1140,48625.88,23.5674,0.8573,203,日経225
141305718,CAL_225_260611_55750,CAL,202606,55750,1090,1090,48625.88,23.5453,0.8573,203,日経225
141306018,CAL_225_260611_56000,CAL,202606,56000,1040,1040,48625.88,23.5068,0.8573,203,日経225
141306218,CAL_225_260611_56250,CAL,202606,56250,995,995,48625.88,23.4978,0.8573,203,日経225
141306518,CAL_225_260611_56500,CAL,202606,56500,955,955,48625.88,23.5207,0.8573,203,日経225
141307018,CAL_225_260611_57000,CAL,202606,57000,870,870,48625.88,23.4735,0.8573,203,日経225
141308018,CAL_225_260611_58000,CAL,202606,58000,725,725,48625.88,23.4475,0.8573,203,日経225
141309018,CAL_225_260611_59000,CAL,202606,59000,600,600,48625.88,23.4043,0.8573,203,日経225
141300018,CAL_225_260611_60000,CAL,202606,60000,500,500,48625.88,23.4389,0.8573,203,日経225
141301018,CAL_225_260611_61000,CAL,202606,61000,410,410,48625.88,23.3918,0.8573,203,日経225
141302018,CAL_225_260611_62000,CAL,202606,62000,340,340,48625.88,23.4354,0.8573,203,日経225
191182518,CAL_225_260611_62500,CAL,202606,62500,310,310,48625.88,23.4688,0.8573,203,日経225
191303018,CAL_225_260611_63000,CAL,202606,63000,278,278,48625.88,23.4163,0.8573,203,日経225
191304018,CAL_225_260611_64000,CAL,202606,64000,231,231,48625.88,23.4956,0.8573,203,日経225
191305018,CAL_225_260611_65000,CAL,202606,65000,191,191,48625.88,23.5566,0.8573,203,日経225
191306018,CAL_225_260611_66000,CAL,202606,66000,159,159,48625.88,23.6535,0.8573,203,日経225
191307018,CAL_225_260611_67000,CAL,202606,67000,133,133,48625.88,23.7717,0.8573,203,日経225
191308018,CAL_225_260611_68000,CAL,202606,68000,111,111,48625.88,23.8792,0.8573,203,日経225
191309018,CAL_225_260611_69000,CAL,202606,69000,94,94,48625.88,24.0416,0.8573,203,日経225
191300018,CAL_225_260611_70000,CAL,202606,70000,79,79,48625.88,24.1697,0.8573,203,日経225
141075018,CAL_225_260709_25000,CAL,202607,25000,23720,23720,48625.88,54.6987,0.8573,231,日経225
141076018,CAL_225_260709_26000,CAL,202607,26000,22755,22755,48625.88,52.7396,0.8573,231,日経225
141077018,CAL_225_260709_27000,CAL,202607,27000,21795,21795,48625.88,50.9148,0.8573,231,日経225
141078018,CAL_225_260709_28000,CAL,202607,28000,20835,20835,48625.88,49.0805,0.8573,231,日経225
141079018,CAL_225_260709_29000,CAL,202607,29000,19880,19880,48625.88,47.349,0.8573,231,日経225
141070018,CAL_225_260709_30000,CAL,202607,30000,18930,18930,48625.88,45.6992,0.8573,231,日経225
141071018,CAL_225_260709_31000,CAL,202607,31000,17985,17985,48625.88,44.1129,0.8573,231,日経225
141072018,CAL_225_260709_32000,CAL,202607,32000,17045,17045,48625.88,42.5746,0.8573,231,日経225
141073018,CAL_225_260709_33000,CAL,202607,33000,16115,16115,48625.88,41.1511,0.8573,231,日経225
141074018,CAL_225_260709_34000,CAL,202607,34000,15190,15190,48625.88,39.7394,0.8573,231,日経225
191075018,CAL_225_260709_35000,CAL,202607,35000,14280,14280,48625.88,38.4683,0.8573,231,日経225
141075518,CAL_225_260709_35500,CAL,202607,35500,13825,13825,48625.88,37.7995,0.8573,231,日経225
141075718,CAL_225_260709_35750,CAL,202607,35750,13600,13600,48625.88,37.4897,0.8573,231,日経225
191076018,CAL_225_260709_36000,CAL,202607,36000,13380,13380,48625.88,37.2372,0.8573,231,日経225
141076218,CAL_225_260709_36250,CAL,202607,36250,13155,13155,48625.88,36.9141,0.8573,231,日経225
141076518,CAL_225_260709_36500,CAL,202607,36500,12930,12930,48625.88,36.5854,0.8573,231,日経225
141076718,CAL_225_260709_36750,CAL,202607,36750,12705,12705,48625.88,36.251,0.8573,231,日経225
191077018,CAL_225_260709_37000,CAL,202607,37000,12490,12490,48625.88,36.0288,0.8573,231,日経225
141077218,CAL_225_260709_37250,CAL,202607,37250,12265,12265,48625.88,35.6817,0.8573,231,日経225
141077518,CAL_225_260709_37500,CAL,202607,37500,12045,12045,48625.88,35.3861,0.8573,231,日経225
141077718,CAL_225_260709_37750,CAL,202607,37750,11830,11830,48625.88,35.1392,0.8573,231,日経225
191078018,CAL_225_260709_38000,CAL,202607,38000,11615,11615,48625.88,34.8834,0.8573,231,日経225
141078218,CAL_225_260709_38250,CAL,202607,38250,11395,11395,48625.88,34.5654,0.8573,231,日経225
141078518,CAL_225_260709_38500,CAL,202607,38500,11180,11180,48625.88,34.2938,0.8573,231,日経225
141078718,CAL_225_260709_38750,CAL,202607,38750,10970,10970,48625.88,34.0658,0.8573,231,日経225
191079018,CAL_225_260709_39000,CAL,202607,39000,10755,10755,48625.88,33.7772,0.8573,231,日経225
141079218,CAL_225_260709_39250,CAL,202607,39250,10540,10540,48625.88,33.4809,0.8573,231,日経225
141079518,CAL_225_260709_39500,CAL,202607,39500,10330,10330,48625.88,33.2262,0.8573,231,日経225
141079718,CAL_225_260709_39750,CAL,202607,39750,10125,10125,48625.88,33.011,0.8573,231,日経225
191070018,CAL_225_260709_40000,CAL,202607,40000,9915,9915,48625.88,32.7377,0.8573,231,日経225
141070218,CAL_225_260709_40250,CAL,202607,40250,9705,9705,48625.88,32.456,0.8573,231,日経225
141070518,CAL_225_260709_40500,CAL,202607,40500,9505,9505,48625.88,32.2578,0.8573,231,日経225
141070718,CAL_225_260709_40750,CAL,202607,40750,9300,9300,48625.88,32.0032,0.8573,231,日経225
191071018,CAL_225_260709_41000,CAL,202607,41000,9095,9095,48625.88,31.7392,0.8573,231,日経225
141071218,CAL_225_260709_41250,CAL,202607,41250,8895,8895,48625.88,31.5097,0.8573,231,日経225
141071518,CAL_225_260709_41500,CAL,202607,41500,8695,8695,48625.88,31.2699,0.8573,231,日経225
141071718,CAL_225_260709_41750,CAL,202607,41750,8500,8500,48625.88,31.0624,0.8573,231,日経225
191072018,CAL_225_260709_42000,CAL,202607,42000,8305,8305,48625.88,30.8436,0.8573,231,日経225
141072218,CAL_225_260709_42250,CAL,202607,42250,8110,8110,48625.88,30.6137,0.8573,231,日経225
141072518,CAL_225_260709_42500,CAL,202607,42500,7920,7920,48625.88,30.4138,0.8573,231,日経225
141072718,CAL_225_260709_42750,CAL,202607,42750,7730,7730,48625.88,30.2021,0.8573,231,日経225
191073018,CAL_225_260709_43000,CAL,202607,43000,7540,7540,48625.88,29.9789,0.8573,231,日経225
141073218,CAL_225_260709_43250,CAL,202607,43250,7355,7355,48625.88,29.7834,0.8573,231,日経225
141073518,CAL_225_260709_43500,CAL,202607,43500,7170,7170,48625.88,29.5758,0.8573,231,日経225
141073718,CAL_225_260709_43750,CAL,202607,43750,6985,6985,48625.88,29.3562,0.8573,231,日経225
191074018,CAL_225_260709_44000,CAL,202607,44000,6805,6805,48625.88,29.1625,0.8573,231,日経225
141074218,CAL_225_260709_44250,CAL,202607,44250,6630,6630,48625.88,28.9934,0.8573,231,日経225
141074518,CAL_225_260709_44500,CAL,202607,44500,6455,6455,48625.88,28.8111,0.8573,231,日経225
141074718,CAL_225_260709_44750,CAL,202607,44750,6280,6280,48625.88,28.6159,0.8573,231,日経225
141195018,CAL_225_260709_45000,CAL,202607,45000,6105,6105,48625.88,28.4078,0.8573,231,日経225
141075218,CAL_225_260709_45250,CAL,202607,45250,5940,5940,48625.88,28.2583,0.8573,231,日経225
191075518,CAL_225_260709_45500,CAL,202607,45500,5775,5775,48625.88,28.0949,0.8573,231,日経225
191075718,CAL_225_260709_45750,CAL,202607,45750,5610,5610,48625.88,27.9177,0.8573,231,日経225
141196018,CAL_225_260709_46000,CAL,202607,46000,5445,5445,48625.88,27.7269,0.8573,231,日経225
191076218,CAL_225_260709_46250,CAL,202607,46250,5290,5290,48625.88,27.5914,0.8573,231,日経225
191076518,CAL_225_260709_46500,CAL,202607,46500,5130,5130,48625.88,27.4071,0.8573,231,日経225
191076718,CAL_225_260709_46750,CAL,202607,46750,4975,4975,48625.88,27.243,0.8573,231,日経225
141197018,CAL_225_260709_47000,CAL,202607,47000,4830,4830,48625.88,27.1319,0.8573,231,日経225
191077218,CAL_225_260709_47250,CAL,202607,47250,4685,4685,48625.88,27.0058,0.8573,231,日経225
191077518,CAL_225_260709_47500,CAL,202607,47500,4540,4540,48625.88,26.8647,0.8573,231,日経225
191077718,CAL_225_260709_47750,CAL,202607,47750,4390,4390,48625.88,26.6756,0.8573,231,日経225
141198018,CAL_225_260709_48000,CAL,202607,48000,4250,4250,48625.88,26.5381,0.8573,231,日経225
191078218,CAL_225_260709_48250,CAL,202607,48250,4110,4110,48625.88,26.3855,0.8573,231,日経225
191078518,CAL_225_260709_48500,CAL,202607,48500,3975,3975,48625.88,26.2507,0.8573,231,日経225
191078718,CAL_225_260709_48750,CAL,202607,48750,3840,3840,48625.88,26.1006,0.8573,231,日経225
141199018,CAL_225_260709_49000,CAL,202607,49000,3710,3710,48625.88,25.9679,0.8573,231,日経225
191079218,CAL_225_260709_49250,CAL,202607,49250,3585,3585,48625.88,25.8523,0.8573,231,日経225
191079518,CAL_225_260709_49500,CAL,202607,49500,3465,3465,48625.88,25.7539,0.8573,231,日経225
191079718,CAL_225_260709_49750,CAL,202607,49750,3345,3345,48625.88,25.6398,0.8573,231,日経225
141190018,CAL_225_260709_50000,CAL,202607,50000,3225,3225,48625.88,25.5099,0.8573,231,日経225
191070218,CAL_225_260709_50250,CAL,202607,50250,3110,3110,48625.88,25.3969,0.8573,231,日経225
191070518,CAL_225_260709_50500,CAL,202607,50500,3000,3000,48625.88,25.301,0.8573,231,日経225
191070718,CAL_225_260709_50750,CAL,202607,50750,2890,2890,48625.88,25.1892,0.8573,231,日経225
141191018,CAL_225_260709_51000,CAL,202607,51000,2785,2785,48625.88,25.0944,0.8573,231,日経225
191071218,CAL_225_260709_51250,CAL,202607,51250,2685,2685,48625.88,25.017,0.8573,231,日経225
191071518,CAL_225_260709_51500,CAL,202607,51500,2585,2585,48625.88,24.9237,0.8573,231,日経225
191071718,CAL_225_260709_51750,CAL,202607,51750,2490,2490,48625.88,24.8481,0.8573,231,日経225
141192018,CAL_225_260709_52000,CAL,202607,52000,2395,2395,48625.88,24.7566,0.8573,231,日経225
191072218,CAL_225_260709_52250,CAL,202607,52250,2305,2305,48625.88,24.6832,0.8573,231,日経225
191072518,CAL_225_260709_52500,CAL,202607,52500,2220,2220,48625.88,24.6282,0.8573,231,日経225
191072718,CAL_225_260709_52750,CAL,202607,52750,2135,2135,48625.88,24.5577,0.8573,231,日経225
141193018,CAL_225_260709_53000,CAL,202607,53000,2050,2050,48625.88,24.4715,0.8573,231,日経225
191073218,CAL_225_260709_53250,CAL,202607,53250,1970,1970,48625.88,24.4044,0.8573,231,日経225
191073518,CAL_225_260709_53500,CAL,202607,53500,1895,1895,48625.88,24.3572,0.8573,231,日経225
191073718,CAL_225_260709_53750,CAL,202607,53750,1820,1820,48625.88,24.2948,0.8573,231,日経225
141194018,CAL_225_260709_54000,CAL,202607,54000,1750,1750,48625.88,24.2532,0.8573,231,日経225
191074218,CAL_225_260709_54250,CAL,202607,54250,1680,1680,48625.88,24.1965,0.8573,231,日経225
191074518,CAL_225_260709_54500,CAL,202607,54500,1615,1615,48625.88,24.1618,0.8573,231,日経225
191074718,CAL_225_260709_54750,CAL,202607,54750,1550,1550,48625.88,24.1123,0.8573,231,日経225
191195018,CAL_225_260709_55000,CAL,202607,55000,1490,1490,48625.88,24.086,0.8573,231,日経225
191075218,CAL_225_260709_55250,CAL,202607,55250,1430,1430,48625.88,24.0452,0.8573,231,日経225
141195518,CAL_225_260709_55500,CAL,202607,55500,1375,1375,48625.88,24.0291,0.8573,231,日経225
141195718,CAL_225_260709_55750,CAL,202607,55750,1320,1320,48625.88,23.999,0.8573,231,日経225
191196018,CAL_225_260709_56000,CAL,202607,56000,1265,1265,48625.88,23.9545,0.8573,231,日経225
141196218,CAL_225_260709_56250,CAL,202607,56250,1215,1215,48625.88,23.9367,0.8573,231,日経225
141196518,CAL_225_260709_56500,CAL,202607,56500,1170,1170,48625.88,23.9473,0.8573,231,日経225
191197018,CAL_225_260709_57000,CAL,202607,57000,1075,1075,48625.88,23.886,0.8573,231,日経225
191198018,CAL_225_260709_58000,CAL,202607,58000,915,915,48625.88,23.8703,0.8573,231,日経225
191199018,CAL_225_260709_59000,CAL,202607,59000,780,780,48625.88,23.8939,0.8573,231,日経225
191190018,CAL_225_260709_60000,CAL,202607,60000,665,665,48625.88,23.9371,0.8573,231,日経225
191191018,CAL_225_260709_61000,CAL,202607,61000,570,570,48625.88,24.031,0.8573,231,日経225
191192018,CAL_225_260709_62000,CAL,202607,62000,495,495,48625.88,24.2156,0.8573,231,日経225
191193018,CAL_225_260709_63000,CAL,202607,63000,425,425,48625.88,24.3241,0.8573,231,日経225
191194018,CAL_225_260709_64000,CAL,202607,64000,375,375,48625.88,24.5943,0.8573,231,日経225
141315018,CAL_225_260709_65000,CAL,202607,65000,330,330,48625.88,24.8353,0.8573,231,日経225
141325018,CAL_225_260813_25000,CAL,202608,25000,23775,23775,48625.88,52.0202,0.8573,266,日経225
141086018,CAL_225_260813_26000,CAL,202608,26000,22820,22820,48625.88,50.3479,0.8573,266,日経225
141087018,CAL_225_260813_27000,CAL,202608,27000,21865,21865,48625.88,48.6577,0.8573,266,日経225
141088018,CAL_225_260813_28000,CAL,202608,28000,20910,20910,48625.88,46.9549,0.8573,266,日経225
141089018,CAL_225_260813_29000,CAL,202608,29000,19960,19960,48625.88,45.34,0.8573,266,日経225
141080018,CAL_225_260813_30000,CAL,202608,30000,19020,19020,48625.88,43.8847,0.8573,266,日経225
141081018,CAL_225_260813_31000,CAL,202608,31000,18080,18080,48625.88,42.3878,0.8573,266,日経225
141082018,CAL_225_260813_32000,CAL,202608,32000,17150,17150,48625.88,41.01,0.8573,266,日経225
141083018,CAL_225_260813_33000,CAL,202608,33000,16225,16225,48625.88,39.6519,0.8573,266,日経225
141084018,CAL_225_260813_34000,CAL,202608,34000,15315,15315,48625.88,38.4376,0.8573,266,日経225
141085018,CAL_225_260813_35000,CAL,202608,35000,14410,14410,48625.88,37.2088,0.8573,266,日経225
191086018,CAL_225_260813_36000,CAL,202608,36000,13515,13515,48625.88,36.0189,0.8573,266,日経225
191087018,CAL_225_260813_37000,CAL,202608,37000,12640,12640,48625.88,34.959,0.8573,266,日経225
141087218,CAL_225_260813_37250,CAL,202608,37250,12425,12425,48625.88,34.7167,0.8573,266,日経225
141087518,CAL_225_260813_37500,CAL,202608,37500,12205,12205,48625.88,34.4155,0.8573,266,日経225
141087718,CAL_225_260813_37750,CAL,202608,37750,11990,11990,48625.88,34.1591,0.8573,266,日経225
191088018,CAL_225_260813_38000,CAL,202608,38000,11780,11780,48625.88,33.9451,0.8573,266,日経225
141088218,CAL_225_260813_38250,CAL,202608,38250,11565,11565,48625.88,33.6737,0.8573,266,日経225
141088518,CAL_225_260813_38500,CAL,202608,38500,11350,11350,48625.88,33.3955,0.8573,266,日経225
141088718,CAL_225_260813_38750,CAL,202608,38750,11140,11140,48625.88,33.1577,0.8573,266,日経225
191089018,CAL_225_260813_39000,CAL,202608,39000,10930,10930,48625.88,32.912,0.8573,266,日経225
141089218,CAL_225_260813_39250,CAL,202608,39250,10720,10720,48625.88,32.6584,0.8573,266,日経225
141089518,CAL_225_260813_39500,CAL,202608,39500,10510,10510,48625.88,32.3972,0.8573,266,日経225
141089718,CAL_225_260813_39750,CAL,202608,39750,10310,10310,48625.88,32.2167,0.8573,266,日経225
191080018,CAL_225_260813_40000,CAL,202608,40000,10100,10100,48625.88,31.9394,0.8573,266,日経225
141080218,CAL_225_260813_40250,CAL,202608,40250,9895,9895,48625.88,31.6976,0.8573,266,日経225
141080518,CAL_225_260813_40500,CAL,202608,40500,9695,9695,48625.88,31.4897,0.8573,266,日経225
141080718,CAL_225_260813_40750,CAL,202608,40750,9495,9495,48625.88,31.2724,0.8573,266,日経225
191081018,CAL_225_260813_41000,CAL,202608,41000,9295,9295,48625.88,31.0459,0.8573,266,日経225
141081218,CAL_225_260813_41250,CAL,202608,41250,9100,9100,48625.88,30.8507,0.8573,266,日経225
141081518,CAL_225_260813_41500,CAL,202608,41500,8900,8900,48625.88,30.6059,0.8573,266,日経225
141081718,CAL_225_260813_41750,CAL,202608,41750,8705,8705,48625.88,30.3915,0.8573,266,日経225
191082018,CAL_225_260813_42000,CAL,202608,42000,8520,8520,48625.88,30.2447,0.8573,266,日経225
141082218,CAL_225_260813_42250,CAL,202608,42250,8325,8325,48625.88,30.0104,0.8573,266,日経225
141082518,CAL_225_260813_42500,CAL,202608,42500,8135,8135,48625.88,29.8043,0.8573,266,日経225
141082718,CAL_225_260813_42750,CAL,202608,42750,7945,7945,48625.88,29.5883,0.8573,266,日経225
191083018,CAL_225_260813_43000,CAL,202608,43000,7765,7765,48625.88,29.4355,0.8573,266,日経225
141083218,CAL_225_260813_43250,CAL,202608,43250,7580,7580,48625.88,29.2351,0.8573,266,日経225
141083518,CAL_225_260813_43500,CAL,202608,43500,7395,7395,48625.88,29.0243,0.8573,266,日経225
141083718,CAL_225_260813_43750,CAL,202608,43750,7220,7220,48625.88,28.8736,0.8573,266,日経225
191084018,CAL_225_260813_44000,CAL,202608,44000,7040,7040,48625.88,28.6764,0.8573,266,日経225
141084218,CAL_225_260813_44250,CAL,202608,44250,6865,6865,48625.88,28.5029,0.8573,266,日経225
141084518,CAL_225_260813_44500,CAL,202608,44500,6695,6695,48625.88,28.3521,0.8573,266,日経225
141084718,CAL_225_260813_44750,CAL,202608,44750,6520,6520,48625.88,28.1556,0.8573,266,日経225
191085018,CAL_225_260813_45000,CAL,202608,45000,6350,6350,48625.88,27.9815,0.8573,266,日経225
141085218,CAL_225_260813_45250,CAL,202608,45250,6190,6190,48625.88,27.862,0.8573,266,日経225
141085518,CAL_225_260813_45500,CAL,202608,45500,6025,6025,48625.88,27.6969,0.8573,266,日経225
141085718,CAL_225_260813_45750,CAL,202608,45750,5860,5860,48625.88,27.5199,0.8573,266,日経225
141206018,CAL_225_260813_46000,CAL,202608,46000,5700,5700,48625.88,27.3634,0.8573,266,日経225
141086218,CAL_225_260813_46250,CAL,202608,46250,5545,5545,48625.88,27.2266,0.8573,266,日経225
141086518,CAL_225_260813_46500,CAL,202608,46500,5385,5385,48625.88,27.0454,0.8573,266,日経225
141086718,CAL_225_260813_46750,CAL,202608,46750,5235,5235,48625.88,26.9153,0.8573,266,日経225
141207018,CAL_225_260813_47000,CAL,202608,47000,5090,5090,48625.88,26.8038,0.8573,266,日経225
191087218,CAL_225_260813_47250,CAL,202608,47250,4940,4940,48625.88,26.6479,0.8573,266,日経225
191087518,CAL_225_260813_47500,CAL,202608,47500,4795,4795,48625.88,26.5103,0.8573,266,日経225
191087718,CAL_225_260813_47750,CAL,202608,47750,4655,4655,48625.88,26.3908,0.8573,266,日経225
141208018,CAL_225_260813_48000,CAL,202608,48000,4510,4510,48625.88,26.2272,0.8573,266,日経225
191088218,CAL_225_260813_48250,CAL,202608,48250,4370,4370,48625.88,26.0815,0.8573,266,日経225
191088518,CAL_225_260813_48500,CAL,202608,48500,4240,4240,48625.88,25.9838,0.8573,266,日経225
191088718,CAL_225_260813_48750,CAL,202608,48750,4105,4105,48625.88,25.8421,0.8573,266,日経225
141209018,CAL_225_260813_49000,CAL,202608,49000,3975,3975,48625.88,25.7175,0.8573,266,日経225
191089218,CAL_225_260813_49250,CAL,202608,49250,3850,3850,48625.88,25.6099,0.8573,266,日経225
191089518,CAL_225_260813_49500,CAL,202608,49500,3730,3730,48625.88,25.5192,0.8573,266,日経225
191089718,CAL_225_260813_49750,CAL,202608,49750,3605,3605,48625.88,25.3843,0.8573,266,日経225
141200018,CAL_225_260813_50000,CAL,202608,50000,3490,3490,48625.88,25.2967,0.8573,266,日経225
191080218,CAL_225_260813_50250,CAL,202608,50250,3375,3375,48625.88,25.1954,0.8573,266,日経225
191080518,CAL_225_260813_50500,CAL,202608,50500,3260,3260,48625.88,25.0802,0.8573,266,日経225
191080718,CAL_225_260813_50750,CAL,202608,50750,3150,3150,48625.88,24.9819,0.8573,266,日経225
141201018,CAL_225_260813_51000,CAL,202608,51000,3045,3045,48625.88,24.9003,0.8573,266,日経225
191081218,CAL_225_260813_51250,CAL,202608,51250,2940,2940,48625.88,24.805,0.8573,266,日経225
191081518,CAL_225_260813_51500,CAL,202608,51500,2840,2840,48625.88,24.7268,0.8573,266,日経225
191081718,CAL_225_260813_51750,CAL,202608,51750,2745,2745,48625.88,24.6659,0.8573,266,日経225
141202018,CAL_225_260813_52000,CAL,202608,52000,2650,2650,48625.88,24.5913,0.8573,266,日経225
191082218,CAL_225_260813_52250,CAL,202608,52250,2560,2560,48625.88,24.5344,0.8573,266,日経225
191082518,CAL_225_260813_52500,CAL,202608,52500,2470,2470,48625.88,24.464,0.8573,266,日経225
191082718,CAL_225_260813_52750,CAL,202608,52750,2380,2380,48625.88,24.3798,0.8573,266,日経225
141203018,CAL_225_260813_53000,CAL,202608,53000,2295,2295,48625.88,24.3138,0.8573,266,日経225
191083218,CAL_225_260813_53250,CAL,202608,53250,2210,2210,48625.88,24.2342,0.8573,266,日経225
191083518,CAL_225_260813_53500,CAL,202608,53500,2130,2130,48625.88,24.1733,0.8573,266,日経225
191083718,CAL_225_260813_53750,CAL,202608,53750,2055,2055,48625.88,24.1318,0.8573,266,日経225
141204018,CAL_225_260813_54000,CAL,202608,54000,1985,1985,48625.88,24.1105,0.8573,266,日経225
191084218,CAL_225_260813_54250,CAL,202608,54250,1910,1910,48625.88,24.0428,0.8573,266,日経225
191084518,CAL_225_260813_54500,CAL,202608,54500,1840,1840,48625.88,23.9954,0.8573,266,日経225
191084718,CAL_225_260813_54750,CAL,202608,54750,1775,1775,48625.88,23.9693,0.8573,266,日経225
141205018,CAL_225_260813_55000,CAL,202608,55000,1710,1710,48625.88,23.9305,0.8573,266,日経225
191085218,CAL_225_260813_55250,CAL,202608,55250,1645,1645,48625.88,23.8788,0.8573,266,日経225
191085518,CAL_225_260813_55500,CAL,202608,55500,1585,1585,48625.88,23.8495,0.8573,266,日経225
191085718,CAL_225_260813_55750,CAL,202608,55750,1530,1530,48625.88,23.8439,0.8573,266,日経225
191206018,CAL_225_260813_56000,CAL,202608,56000,1470,1470,48625.88,23.7898,0.8573,266,日経225
191086218,CAL_225_260813_56250,CAL,202608,56250,1420,1420,48625.88,23.7968,0.8573,266,日経225
191086518,CAL_225_260813_56500,CAL,202608,56500,1365,1365,48625.88,23.7548,0.8573,266,日経225
191207018,CAL_225_260813_57000,CAL,202608,57000,1270,1270,48625.88,23.749,0.8573,266,日経225
191208018,CAL_225_260813_58000,CAL,202608,58000,1090,1090,48625.88,23.6791,0.8573,266,日経225
191209018,CAL_225_260813_59000,CAL,202608,59000,945,945,48625.88,23.7262,0.8573,266,日経225
191200018,CAL_225_260813_60000,CAL,202608,60000,815,815,48625.88,23.7452,0.8573,266,日経225
191201018,CAL_225_260813_61000,CAL,202608,61000,710,710,48625.88,23.8528,0.8573,266,日経225
191202018,CAL_225_260813_62000,CAL,202608,62000,620,620,48625.88,23.9792,0.8573,266,日経225
191203018,CAL_225_260813_63000,CAL,202608,63000,540,540,48625.88,24.0879,0.8573,266,日経225
191204018,CAL_225_260813_64000,CAL,202608,64000,480,480,48625.88,24.3239,0.8573,266,日経225
191205018,CAL_225_260813_65000,CAL,202608,65000,425,425,48625.88,24.5244,0.8573,266,日経225
141092018,CAL_225_260910_22000,CAL,202609,22000,26695,26695,48625.88,56.2516,0.8573,294,日経225
141093018,CAL_225_260910_23000,CAL,202609,23000,25730,25730,48625.88,54.2716,0.8573,294,日経225
141094018,CAL_225_260910_24000,CAL,202609,24000,24775,24775,48625.88,52.5777,0.8573,294,日経225
141095018,CAL_225_260910_25000,CAL,202609,25000,23815,23815,48625.88,50.754,0.8573,294,日経225
141096018,CAL_225_260910_26000,CAL,202609,26000,22855,22855,48625.88,48.9415,0.8573,294,日経225
141097018,CAL_225_260910_27000,CAL,202609,27000,21905,21905,48625.88,47.347,0.8573,294,日経225
191097218,CAL_225_260910_27250,CAL,202609,27250,21665,21665,48625.88,46.8953,0.8573,294,日経225
191097518,CAL_225_260910_27500,CAL,202609,27500,21430,21430,48625.88,46.5434,0.8573,294,日経225
191097718,CAL_225_260910_27750,CAL,202609,27750,21195,21195,48625.88,46.1888,0.8573,294,日経225
141098018,CAL_225_260910_28000,CAL,202609,28000,20955,20955,48625.88,45.7364,0.8573,294,日経225
191098218,CAL_225_260910_28250,CAL,202609,28250,20720,20720,48625.88,45.3785,0.8573,294,日経225
191098518,CAL_225_260910_28500,CAL,202609,28500,20485,20485,48625.88,45.0182,0.8573,294,日経225
191098718,CAL_225_260910_28750,CAL,202609,28750,20250,20250,48625.88,44.6555,0.8573,294,日経225
141099018,CAL_225_260910_29000,CAL,202609,29000,20010,20010,48625.88,44.2023,0.8573,294,日経225
191099218,CAL_225_260910_29250,CAL,202609,29250,19780,19780,48625.88,43.9237,0.8573,294,日経225
191099518,CAL_225_260910_29500,CAL,202609,29500,19545,19545,48625.88,43.5548,0.8573,294,日経225
191099718,CAL_225_260910_29750,CAL,202609,29750,19310,19310,48625.88,43.1839,0.8573,294,日経225
141090018,CAL_225_260910_30000,CAL,202609,30000,19075,19075,48625.88,42.8112,0.8573,294,日経225
191090218,CAL_225_260910_30250,CAL,202609,30250,18840,18840,48625.88,42.4368,0.8573,294,日経225
191090518,CAL_225_260910_30500,CAL,202609,30500,18610,18610,48625.88,42.1396,0.8573,294,日経225
191090718,CAL_225_260910_30750,CAL,202609,30750,18375,18375,48625.88,41.7605,0.8573,294,日経225
141091018,CAL_225_260910_31000,CAL,202609,31000,18140,18140,48625.88,41.3798,0.8573,294,日経225
191091218,CAL_225_260910_31250,CAL,202609,31250,17915,17915,48625.88,41.1471,0.8573,294,日経225
191091518,CAL_225_260910_31500,CAL,202609,31500,17680,17680,48625.88,40.7611,0.8573,294,日経225
191091718,CAL_225_260910_31750,CAL,202609,31750,17445,17445,48625.88,40.3737,0.8573,294,日経225
191092018,CAL_225_260910_32000,CAL,202609,32000,17220,17220,48625.88,40.1265,0.8573,294,日経225
141092218,CAL_225_260910_32250,CAL,202609,32250,16990,16990,48625.88,39.8037,0.8573,294,日経225
141092518,CAL_225_260910_32500,CAL,202609,32500,16760,16760,48625.88,39.4774,0.8573,294,日経225
141092718,CAL_225_260910_32750,CAL,202609,32750,16530,16530,48625.88,39.1477,0.8573,294,日経225
191093018,CAL_225_260910_33000,CAL,202609,33000,16300,16300,48625.88,38.8147,0.8573,294,日経225
141093218,CAL_225_260910_33250,CAL,202609,33250,16075,16075,48625.88,38.5429,0.8573,294,日経225
141093518,CAL_225_260910_33500,CAL,202609,33500,15850,15850,48625.88,38.2657,0.8573,294,日経225
141093718,CAL_225_260910_33750,CAL,202609,33750,15620,15620,48625.88,37.9213,0.8573,294,日経225
191094018,CAL_225_260910_34000,CAL,202609,34000,15390,15390,48625.88,37.574,0.8573,294,日経225
141094218,CAL_225_260910_34250,CAL,202609,34250,15170,15170,48625.88,37.3439,0.8573,294,日経225
141094518,CAL_225_260910_34500,CAL,202609,34500,14945,14945,48625.88,37.048,0.8573,294,日経225
141094718,CAL_225_260910_34750,CAL,202609,34750,14720,14720,48625.88,36.7475,0.8573,294,日経225
191095018,CAL_225_260910_35000,CAL,202609,35000,14500,14500,48625.88,36.4994,0.8573,294,日経225
141095218,CAL_225_260910_35250,CAL,202609,35250,14275,14275,48625.88,36.1892,0.8573,294,日経225
141095518,CAL_225_260910_35500,CAL,202609,35500,14055,14055,48625.88,35.9296,0.8573,294,日経225
141095718,CAL_225_260910_35750,CAL,202609,35750,13835,13835,48625.88,35.664,0.8573,294,日経225
191096018,CAL_225_260910_36000,CAL,202609,36000,13615,13615,48625.88,35.3927,0.8573,294,日経225
141096218,CAL_225_260910_36250,CAL,202609,36250,13395,13395,48625.88,35.1158,0.8573,294,日経225
141096518,CAL_225_260910_36500,CAL,202609,36500,13175,13175,48625.88,34.8334,0.8573,294,日経225
141096718,CAL_225_260910_36750,CAL,202609,36750,12960,12960,48625.88,34.5959,0.8573,294,日経225
191097018,CAL_225_260910_37000,CAL,202609,37000,12740,12740,48625.88,34.3023,0.8573,294,日経225
141097218,CAL_225_260910_37250,CAL,202609,37250,12530,12530,48625.88,34.1007,0.8573,294,日経225
141097518,CAL_225_260910_37500,CAL,202609,37500,12315,12315,48625.88,33.8433,0.8573,294,日経225
141097718,CAL_225_260910_37750,CAL,202609,37750,12105,12105,48625.88,33.6265,0.8573,294,日経225
191098018,CAL_225_260910_38000,CAL,202609,38000,11890,11890,48625.88,33.3559,0.8573,294,日経225
141098218,CAL_225_260910_38250,CAL,202609,38250,11675,11675,48625.88,33.0794,0.8573,294,日経225
141098518,CAL_225_260910_38500,CAL,202609,38500,11470,11470,48625.88,32.8863,0.8573,294,日経225
141098718,CAL_225_260910_38750,CAL,202609,38750,11260,11260,48625.88,32.6408,0.8573,294,日経225
191099018,CAL_225_260910_39000,CAL,202609,39000,11050,11050,48625.88,32.3884,0.8573,294,日経225
141099218,CAL_225_260910_39250,CAL,202609,39250,10845,10845,48625.88,32.1718,0.8573,294,日経225
141099518,CAL_225_260910_39500,CAL,202609,39500,10640,10640,48625.88,31.9472,0.8573,294,日経225
141099718,CAL_225_260910_39750,CAL,202609,39750,10435,10435,48625.88,31.715,0.8573,294,日経225
191090018,CAL_225_260910_40000,CAL,202609,40000,10235,10235,48625.88,31.5158,0.8573,294,日経225
141090218,CAL_225_260910_40250,CAL,202609,40250,10030,10030,48625.88,31.268,0.8573,294,日経225
141090518,CAL_225_260910_40500,CAL,202609,40500,9830,9830,48625.88,31.0524,0.8573,294,日経225
141090718,CAL_225_260910_40750,CAL,202609,40750,9635,9635,48625.88,30.8675,0.8573,294,日経225
191091018,CAL_225_260910_41000,CAL,202609,41000,9435,9435,48625.88,30.6352,0.8573,294,日経225
141091218,CAL_225_260910_41250,CAL,202609,41250,9235,9235,48625.88,30.3949,0.8573,294,日経225
141091518,CAL_225_260910_41500,CAL,202609,41500,9045,9045,48625.88,30.2215,0.8573,294,日経225
141091718,CAL_225_260910_41750,CAL,202609,41750,8855,8855,48625.88,30.0384,0.8573,294,日経225
141212018,CAL_225_260910_42000,CAL,202609,42000,8660,8660,48625.88,29.8097,0.8573,294,日経225
191092218,CAL_225_260910_42250,CAL,202609,42250,8475,8475,48625.88,29.6443,0.8573,294,日経225
191092518,CAL_225_260910_42500,CAL,202609,42500,8290,8290,48625.88,29.4689,0.8573,294,日経225
191092718,CAL_225_260910_42750,CAL,202609,42750,8100,8100,48625.88,29.2488,0.8573,294,日経225
141213018,CAL_225_260910_43000,CAL,202609,43000,7920,7920,48625.88,29.0889,0.8573,294,日経225
191093218,CAL_225_260910_43250,CAL,202609,43250,7740,7740,48625.88,28.9188,0.8573,294,日経225
191093518,CAL_225_260910_43500,CAL,202609,43500,7555,7555,48625.88,28.7048,0.8573,294,日経225
191093718,CAL_225_260910_43750,CAL,202609,43750,7380,7380,48625.88,28.5484,0.8573,294,日経225
141214018,CAL_225_260910_44000,CAL,202609,44000,7205,7205,48625.88,28.3815,0.8573,294,日経225
191094218,CAL_225_260910_44250,CAL,202609,44250,7030,7030,48625.88,28.2041,0.8573,294,日経225
191094518,CAL_225_260910_44500,CAL,202609,44500,6865,6865,48625.88,28.0813,0.8573,294,日経225
191094718,CAL_225_260910_44750,CAL,202609,44750,6695,6695,48625.88,27.915,0.8573,294,日経225
141215018,CAL_225_260910_45000,CAL,202609,45000,6530,6530,48625.88,27.77,0.8573,294,日経225
191095218,CAL_225_260910_45250,CAL,202609,45250,6360,6360,48625.88,27.5824,0.8573,294,日経225
191095518,CAL_225_260910_45500,CAL,202609,45500,6195,6195,48625.88,27.4157,0.8573,294,日経225
191095718,CAL_225_260910_45750,CAL,202609,45750,6040,6040,48625.88,27.3,0.8573,294,日経225
141216018,CAL_225_260910_46000,CAL,202609,46000,5880,5880,48625.88,27.142,0.8573,294,日経225
191096218,CAL_225_260910_46250,CAL,202609,46250,5720,5720,48625.88,26.9729,0.8573,294,日経225
191096518,CAL_225_260910_46500,CAL,202609,46500,5570,5570,48625.88,26.8533,0.8573,294,日経225
191096718,CAL_225_260910_46750,CAL,202609,46750,5420,5420,48625.88,26.722,0.8573,294,日経225
141217018,CAL_225_260910_47000,CAL,202609,47000,5275,5275,48625.88,26.6089,0.8573,294,日経225
141217218,CAL_225_260910_47250,CAL,202609,47250,5130,5130,48625.88,26.484,0.8573,294,日経225
141217518,CAL_225_260910_47500,CAL,202609,47500,4980,4980,48625.88,26.3177,0.8573,294,日経225
141217718,CAL_225_260910_47750,CAL,202609,47750,4840,4840,48625.88,26.1988,0.8573,294,日経225
141218018,CAL_225_260910_48000,CAL,202609,48000,4700,4700,48625.88,26.068,0.8573,294,日経225
141218218,CAL_225_260910_48250,CAL,202609,48250,4560,4560,48625.88,25.9252,0.8573,294,日経225
141218518,CAL_225_260910_48500,CAL,202609,48500,4425,4425,48625.88,25.7997,0.8573,294,日経225
141218718,CAL_225_260910_48750,CAL,202609,48750,4300,4300,48625.88,25.7203,0.8573,294,日経225
141219018,CAL_225_260910_49000,CAL,202609,49000,4165,4165,48625.88,25.5704,0.8573,294,日経225
141219218,CAL_225_260910_49250,CAL,202609,49250,4040,4040,48625.88,25.4664,0.8573,294,日経225
141219518,CAL_225_260910_49500,CAL,202609,49500,3915,3915,48625.88,25.3501,0.8573,294,日経225
141219718,CAL_225_260910_49750,CAL,202609,49750,3795,3795,48625.88,25.2504,0.8573,294,日経225
141210018,CAL_225_260910_50000,CAL,202609,50000,3680,3680,48625.88,25.1674,0.8573,294,日経225
141210218,CAL_225_260910_50250,CAL,202609,50250,3565,3565,48625.88,25.0718,0.8573,294,日経225
141210518,CAL_225_260910_50500,CAL,202609,50500,3450,3450,48625.88,24.9638,0.8573,294,日経225
141210718,CAL_225_260910_50750,CAL,202609,50750,3340,3340,48625.88,24.8724,0.8573,294,日経225
141211018,CAL_225_260910_51000,CAL,202609,51000,3230,3230,48625.88,24.7685,0.8573,294,日経225
141211218,CAL_225_260910_51250,CAL,202609,51250,3130,3130,48625.88,24.7105,0.8573,294,日経225
141211518,CAL_225_260910_51500,CAL,202609,51500,3030,3030,48625.88,24.6401,0.8573,294,日経225
141211718,CAL_225_260910_51750,CAL,202609,51750,2930,2930,48625.88,24.5573,0.8573,294,日経225
191212018,CAL_225_260910_52000,CAL,202609,52000,2835,2835,48625.88,24.4916,0.8573,294,日経225
141212218,CAL_225_260910_52250,CAL,202609,52250,2740,2740,48625.88,24.4135,0.8573,294,日経225
141212518,CAL_225_260910_52500,CAL,202609,52500,2650,2650,48625.88,24.3528,0.8573,294,日経225
141212718,CAL_225_260910_52750,CAL,202609,52750,2560,2560,48625.88,24.2798,0.8573,294,日経225
191213018,CAL_225_260910_53000,CAL,202609,53000,2475,2475,48625.88,24.2247,0.8573,294,日経225
141213218,CAL_225_260910_53250,CAL,202609,53250,2390,2390,48625.88,24.1574,0.8573,294,日経225
141213518,CAL_225_260910_53500,CAL,202609,53500,2305,2305,48625.88,24.0776,0.8573,294,日経225
141213718,CAL_225_260910_53750,CAL,202609,53750,2230,2230,48625.88,24.0474,0.8573,294,日経225
191214018,CAL_225_260910_54000,CAL,202609,54000,2155,2155,48625.88,24.0055,0.8573,294,日経225
141214218,CAL_225_260910_54250,CAL,202609,54250,2080,2080,48625.88,23.9516,0.8573,294,日経225
141214518,CAL_225_260910_54500,CAL,202609,54500,2010,2010,48625.88,23.9175,0.8573,294,日経225
141214718,CAL_225_260910_54750,CAL,202609,54750,1940,1940,48625.88,23.8718,0.8573,294,日経225
191215018,CAL_225_260910_55000,CAL,202609,55000,1875,1875,48625.88,23.8468,0.8573,294,日経225
141215218,CAL_225_260910_55250,CAL,202609,55250,1810,1810,48625.88,23.8103,0.8573,294,日経225
141215518,CAL_225_260910_55500,CAL,202609,55500,1745,1745,48625.88,23.7623,0.8573,294,日経225
141215718,CAL_225_260910_55750,CAL,202609,55750,1685,1685,48625.88,23.7361,0.8573,294,日経225
191216018,CAL_225_260910_56000,CAL,202609,56000,1625,1625,48625.88,23.6987,0.8573,294,日経225
141216218,CAL_225_260910_56250,CAL,202609,56250,1570,1570,48625.88,23.6844,0.8573,294,日経225
141216518,CAL_225_260910_56500,CAL,202609,56500,1515,1515,48625.88,23.6592,0.8573,294,日経225
191217018,CAL_225_260910_57000,CAL,202609,57000,1415,1415,48625.88,23.6474,0.8573,294,日経225
191218018,CAL_225_260910_58000,CAL,202609,58000,1225,1225,48625.88,23.5714,0.8573,294,日経225
191219018,CAL_225_260910_59000,CAL,202609,59000,1070,1070,48625.88,23.6037,0.8573,294,日経225
191210018,CAL_225_260910_60000,CAL,202609,60000,970,970,48625.88,23.9549,0.8573,294,日経225
191211018,CAL_225_260910_61000,CAL,202609,61000,885,885,48625.88,24.3354,0.8573,294,日経225
141332018,CAL_225_260910_62000,CAL,202609,62000,805,805,48625.88,24.6688,0.8573,294,日経225
141333018,CAL_225_260910_63000,CAL,202609,63000,770,770,48625.88,25.3616,0.8573,294,日経225
141334018,CAL_225_260910_64000,CAL,202609,64000,710,710,48625.88,25.7446,0.8573,294,日経225
141335018,CAL_225_260910_65000,CAL,202609,65000,650,650,48625.88,26.054,0.8573,294,日経225
141336018,CAL_225_260910_66000,CAL,202609,66000,600,600,48625.88,26.4041,0.8573,294,日経225
141337018,CAL_225_260910_67000,CAL,202609,67000,555,555,48625.88,26.7495,0.8573,294,日経225
141338018,CAL_225_260910_68000,CAL,202609,68000,515,515,48625.88,27.0981,0.8573,294,日経225
141339018,CAL_225_260910_69000,CAL,202609,69000,480,480,48625.88,27.458,0.8573,294,日経225
141330018,CAL_225_260910_70000,CAL,202609,70000,450,450,48625.88,27.8379,0.8573,294,日経225
141345018,CAL_225_261008_25000,CAL,202610,25000,23555,23555,48625.88,48.6082,0.8573,322,日経225
191226018,CAL_225_261008_26000,CAL,202610,26000,22600,22600,48625.88,46.9351,0.8573,322,日経225
191227018,CAL_225_261008_27000,CAL,202610,27000,21660,21660,48625.88,45.5518,0.8573,322,日経225
191228018,CAL_225_261008_28000,CAL,202610,28000,20715,20715,48625.88,44.0423,0.8573,322,日経225
191229018,CAL_225_261008_29000,CAL,202610,29000,19780,19780,48625.88,42.6795,0.8573,322,日経225
191220018,CAL_225_261008_30000,CAL,202610,30000,18845,18845,48625.88,41.2798,0.8573,322,日経225
191221018,CAL_225_261008_31000,CAL,202610,31000,17925,17925,48625.88,40.0612,0.8573,322,日経225
191222018,CAL_225_261008_32000,CAL,202610,32000,17005,17005,48625.88,38.7871,0.8573,322,日経225
191223018,CAL_225_261008_33000,CAL,202610,33000,16100,16100,48625.88,37.6481,0.8573,322,日経225
141104018,CAL_225_261008_34000,CAL,202610,34000,15200,15200,48625.88,36.4994,0.8573,322,日経225
141105018,CAL_225_261008_35000,CAL,202610,35000,14315,14315,48625.88,35.4431,0.8573,322,日経225
141106018,CAL_225_261008_36000,CAL,202610,36000,13440,13440,48625.88,34.406,0.8573,322,日経225
141107018,CAL_225_261008_37000,CAL,202610,37000,12585,12585,48625.88,33.4696,0.8573,322,日経225
141108018,CAL_225_261008_38000,CAL,202610,38000,11740,11740,48625.88,32.5214,0.8573,322,日経225
141109018,CAL_225_261008_39000,CAL,202610,39000,10915,10915,48625.88,31.6359,0.8573,322,日経225
141100018,CAL_225_261008_40000,CAL,202610,40000,10110,10110,48625.88,30.7935,0.8573,322,日経225
141101018,CAL_225_261008_41000,CAL,202610,41000,9330,9330,48625.88,30.0139,0.8573,322,日経225
141102018,CAL_225_261008_42000,CAL,202610,42000,8575,8575,48625.88,29.2776,0.8573,322,日経225
141102718,CAL_225_261008_42750,CAL,202610,42750,8025,8025,48625.88,28.743,0.8573,322,日経225
141103018,CAL_225_261008_43000,CAL,202610,43000,7845,7845,48625.88,28.5686,0.8573,322,日経225
141103218,CAL_225_261008_43250,CAL,202610,43250,7665,7665,48625.88,28.3849,0.8573,322,日経225
141103518,CAL_225_261008_43500,CAL,202610,43500,7490,7490,48625.88,28.224,0.8573,322,日経225
141103718,CAL_225_261008_43750,CAL,202610,43750,7320,7320,48625.88,28.0851,0.8573,322,日経225
191104018,CAL_225_261008_44000,CAL,202610,44000,7145,7145,48625.88,27.9048,0.8573,322,日経225
141104218,CAL_225_261008_44250,CAL,202610,44250,6980,6980,48625.88,27.777,0.8573,322,日経225
141104518,CAL_225_261008_44500,CAL,202610,44500,6815,6815,48625.88,27.6388,0.8573,322,日経225
141104718,CAL_225_261008_44750,CAL,202610,44750,6645,6645,48625.88,27.4599,0.8573,322,日経225
191105018,CAL_225_261008_45000,CAL,202610,45000,6485,6485,48625.88,27.3317,0.8573,322,日経225
141105218,CAL_225_261008_45250,CAL,202610,45250,6320,6320,48625.88,27.163,0.8573,322,日経225
141105518,CAL_225_261008_45500,CAL,202610,45500,6160,6160,48625.88,27.014,0.8573,322,日経225
141105718,CAL_225_261008_45750,CAL,202610,45750,6010,6010,48625.88,26.9137,0.8573,322,日経225
191106018,CAL_225_261008_46000,CAL,202610,46000,5850,5850,48625.88,26.7438,0.8573,322,日経225
141106218,CAL_225_261008_46250,CAL,202610,46250,5705,5705,48625.88,26.6509,0.8573,322,日経225
141106518,CAL_225_261008_46500,CAL,202610,46500,5550,5550,48625.88,26.489,0.8573,322,日経225
141106718,CAL_225_261008_46750,CAL,202610,46750,5395,5395,48625.88,26.3167,0.8573,322,日経225
191107018,CAL_225_261008_47000,CAL,202610,47000,5245,5245,48625.88,26.1626,0.8573,322,日経225
141107218,CAL_225_261008_47250,CAL,202610,47250,5105,5105,48625.88,26.0548,0.8573,322,日経225
141107518,CAL_225_261008_47500,CAL,202610,47500,4965,4965,48625.88,25.9357,0.8573,322,日経225
141107718,CAL_225_261008_47750,CAL,202610,47750,4840,4840,48625.88,25.8904,0.8573,322,日経225
191108018,CAL_225_261008_48000,CAL,202610,48000,4705,4705,48625.88,25.777,0.8573,322,日経225
141108218,CAL_225_261008_48250,CAL,202610,48250,4580,4580,48625.88,25.7086,0.8573,322,日経225
141108518,CAL_225_261008_48500,CAL,202610,48500,4450,4450,48625.88,25.6007,0.8573,322,日経225
141108718,CAL_225_261008_48750,CAL,202610,48750,4315,4315,48625.88,25.4536,0.8573,322,日経225
191109018,CAL_225_261008_49000,CAL,202610,49000,4185,4185,48625.88,25.3231,0.8573,322,日経225
141109218,CAL_225_261008_49250,CAL,202610,49250,4060,4060,48625.88,25.2092,0.8573,322,日経225
141109518,CAL_225_261008_49500,CAL,202610,49500,3940,3940,48625.88,25.1118,0.8573,322,日経225
141109718,CAL_225_261008_49750,CAL,202610,49750,3820,3820,48625.88,25.0029,0.8573,322,日経225
191100018,CAL_225_261008_50000,CAL,202610,50000,3705,3705,48625.88,24.9103,0.8573,322,日経225
141100218,CAL_225_261008_50250,CAL,202610,50250,3595,3595,48625.88,24.8342,0.8573,322,日経225
141100518,CAL_225_261008_50500,CAL,202610,50500,3485,3485,48625.88,24.7465,0.8573,322,日経225
141100718,CAL_225_261008_50750,CAL,202610,50750,3375,3375,48625.88,24.6472,0.8573,322,日経225
191101018,CAL_225_261008_51000,CAL,202610,51000,3270,3270,48625.88,24.5644,0.8573,322,日経225
141101218,CAL_225_261008_51250,CAL,202610,51250,3170,3170,48625.88,24.4982,0.8573,322,日経225
141101518,CAL_225_261008_51500,CAL,202610,51500,3070,3070,48625.88,24.4206,0.8573,322,日経225
141101718,CAL_225_261008_51750,CAL,202610,51750,2975,2975,48625.88,24.3598,0.8573,322,日経225
191102018,CAL_225_261008_52000,CAL,202610,52000,2880,2880,48625.88,24.2876,0.8573,322,日経225
141102218,CAL_225_261008_52250,CAL,202610,52250,2790,2790,48625.88,24.2325,0.8573,322,日経225
141102518,CAL_225_261008_52500,CAL,202610,52500,2700,2700,48625.88,24.1661,0.8573,322,日経225
191102718,CAL_225_261008_52750,CAL,202610,52750,2610,2610,48625.88,24.0883,0.8573,322,日経225
191103018,CAL_225_261008_53000,CAL,202610,53000,2525,2525,48625.88,24.028,0.8573,322,日経225
191103218,CAL_225_261008_53250,CAL,202610,53250,2445,2445,48625.88,23.9859,0.8573,322,日経225
191103518,CAL_225_261008_53500,CAL,202610,53500,2365,2365,48625.88,23.9326,0.8573,322,日経225
191103718,CAL_225_261008_53750,CAL,202610,53750,2285,2285,48625.88,23.8682,0.8573,322,日経225
141224018,CAL_225_261008_54000,CAL,202610,54000,2215,2215,48625.88,23.8526,0.8573,322,日経225
191104218,CAL_225_261008_54250,CAL,202610,54250,2140,2140,48625.88,23.796,0.8573,322,日経225
191104518,CAL_225_261008_54500,CAL,202610,54500,2070,2070,48625.88,23.759,0.8573,322,日経225
191104718,CAL_225_261008_54750,CAL,202610,54750,2000,2000,48625.88,23.7111,0.8573,322,日経225
141225018,CAL_225_261008_55000,CAL,202610,55000,1935,1935,48625.88,23.6835,0.8573,322,日経225
191105218,CAL_225_261008_55250,CAL,202610,55250,1870,1870,48625.88,23.6454,0.8573,322,日経225
191105518,CAL_225_261008_55500,CAL,202610,55500,1805,1805,48625.88,23.5965,0.8573,322,日経225
191105718,CAL_225_261008_55750,CAL,202610,55750,1750,1750,48625.88,23.6014,0.8573,322,日経225
141226018,CAL_225_261008_56000,CAL,202610,56000,1690,1690,48625.88,23.5639,0.8573,322,日経225
191106218,CAL_225_261008_56250,CAL,202610,56250,1635,1635,48625.88,23.549,0.8573,322,日経225
191106518,CAL_225_261008_56500,CAL,202610,56500,1580,1580,48625.88,23.5241,0.8573,322,日経225
141227018,CAL_225_261008_57000,CAL,202610,57000,1475,1475,48625.88,23.4779,0.8573,322,日経225
141228018,CAL_225_261008_58000,CAL,202610,58000,1290,1290,48625.88,23.4435,0.8573,322,日経225
141229018,CAL_225_261008_59000,CAL,202610,59000,1130,1130,48625.88,23.4456,0.8573,322,日経225
141220018,CAL_225_261008_60000,CAL,202610,60000,990,990,48625.88,23.4644,0.8573,322,日経225
141221018,CAL_225_261008_61000,CAL,202610,61000,875,875,48625.88,23.5625,0.8573,322,日経225
141222018,CAL_225_261008_62000,CAL,202610,62000,770,770,48625.88,23.6303,0.8573,322,日経225
141223018,CAL_225_261008_63000,CAL,202610,63000,685,685,48625.88,23.7765,0.8573,322,日経225
191224018,CAL_225_261008_64000,CAL,202610,64000,610,610,48625.88,23.9245,0.8573,322,日経225
191225018,CAL_225_261008_65000,CAL,202610,65000,545,545,48625.88,24.0879,0.8573,322,日経225
141116018,CAL_225_261112_36000,CAL,202611,36000,13565,13565,48625.88,33.6243,0.8573,357,日経225
141117018,CAL_225_261112_37000,CAL,202611,37000,12720,12720,48625.88,32.7589,0.8573,357,日経225
141118018,CAL_225_261112_38000,CAL,202611,38000,11880,11880,48625.88,31.8387,0.8573,357,日経225
141119018,CAL_225_261112_39000,CAL,202611,39000,11070,11070,48625.88,31.0556,0.8573,357,日経225
141110018,CAL_225_261112_40000,CAL,202611,40000,10275,10275,48625.88,30.2713,0.8573,357,日経225
141111018,CAL_225_261112_41000,CAL,202611,41000,9500,9500,48625.88,29.5119,0.8573,357,日経225
141112018,CAL_225_261112_42000,CAL,202611,42000,8755,8755,48625.88,28.8296,0.8573,357,日経225
141113018,CAL_225_261112_43000,CAL,202611,43000,8040,8040,48625.88,28.2054,0.8573,357,日経225
141114018,CAL_225_261112_44000,CAL,202611,44000,7345,7345,48625.88,27.5646,0.8573,357,日経225
191114518,CAL_225_261112_44500,CAL,202611,44500,7015,7015,48625.88,27.2942,0.8573,357,日経225
191114718,CAL_225_261112_44750,CAL,202611,44750,6855,6855,48625.88,27.174,0.8573,357,日経225
141115018,CAL_225_261112_45000,CAL,202611,45000,6690,6690,48625.88,27.0154,0.8573,357,日経225
191115218,CAL_225_261112_45250,CAL,202611,45250,6530,6530,48625.88,26.8762,0.8573,357,日経225
141115518,CAL_225_261112_45500,CAL,202611,45500,6375,6375,48625.88,26.7558,0.8573,357,日経225
141115718,CAL_225_261112_45750,CAL,202611,45750,6215,6215,48625.88,26.5977,0.8573,357,日経225
191116018,CAL_225_261112_46000,CAL,202611,46000,6065,6065,48625.88,26.486,0.8573,357,日経225
141116218,CAL_225_261112_46250,CAL,202611,46250,5915,5915,48625.88,26.3644,0.8573,357,日経225
141116518,CAL_225_261112_46500,CAL,202611,46500,5765,5765,48625.88,26.233,0.8573,357,日経225
141116718,CAL_225_261112_46750,CAL,202611,46750,5620,5620,48625.88,26.1192,0.8573,357,日経225
191117018,CAL_225_261112_47000,CAL,202611,47000,5475,5475,48625.88,25.9954,0.8573,357,日経225
141117218,CAL_225_261112_47250,CAL,202611,47250,5335,5335,48625.88,25.8888,0.8573,357,日経225
141117518,CAL_225_261112_47500,CAL,202611,47500,5195,5195,48625.88,25.7721,0.8573,357,日経225
141117718,CAL_225_261112_47750,CAL,202611,47750,5060,5060,48625.88,25.6723,0.8573,357,日経225
191118018,CAL_225_261112_48000,CAL,202611,48000,4920,4920,48625.88,25.5355,0.8573,357,日経225
141118218,CAL_225_261112_48250,CAL,202611,48250,4785,4785,48625.88,25.4154,0.8573,357,日経225
141118518,CAL_225_261112_48500,CAL,202611,48500,4660,4660,48625.88,25.3384,0.8573,357,日経225
141118718,CAL_225_261112_48750,CAL,202611,48750,4530,4530,48625.88,25.2244,0.8573,357,日経225
191119018,CAL_225_261112_49000,CAL,202611,49000,4405,4405,48625.88,25.1268,0.8573,357,日経225
141119218,CAL_225_261112_49250,CAL,202611,49250,4280,4280,48625.88,25.0188,0.8573,357,日経225
141119518,CAL_225_261112_49500,CAL,202611,49500,4160,4160,48625.88,24.927,0.8573,357,日経225
141119718,CAL_225_261112_49750,CAL,202611,49750,4045,4045,48625.88,24.8513,0.8573,357,日経225
191110018,CAL_225_261112_50000,CAL,202611,50000,3925,3925,48625.88,24.7387,0.8573,357,日経225
141110218,CAL_225_261112_50250,CAL,202611,50250,3815,3815,48625.88,24.6687,0.8573,357,日経225
141110518,CAL_225_261112_50500,CAL,202611,50500,3705,3705,48625.88,24.5883,0.8573,357,日経225
141110718,CAL_225_261112_50750,CAL,202611,50750,3595,3595,48625.88,24.4974,0.8573,357,日経225
191111018,CAL_225_261112_51000,CAL,202611,51000,3490,3490,48625.88,24.4227,0.8573,357,日経225
141111218,CAL_225_261112_51250,CAL,202611,51250,3385,3385,48625.88,24.3376,0.8573,357,日経225
141111518,CAL_225_261112_51500,CAL,202611,51500,3290,3290,48625.88,24.2956,0.8573,357,日経225
141111718,CAL_225_261112_51750,CAL,202611,51750,3190,3190,48625.88,24.2164,0.8573,357,日経225
191112018,CAL_225_261112_52000,CAL,202611,52000,3095,3095,48625.88,24.1538,0.8573,357,日経225
141112218,CAL_225_261112_52250,CAL,202611,52250,3000,3000,48625.88,24.0809,0.8573,357,日経225
141112518,CAL_225_261112_52500,CAL,202611,52500,2910,2910,48625.88,24.0248,0.8573,357,日経225
141112718,CAL_225_261112_52750,CAL,202611,52750,2820,2820,48625.88,23.9584,0.8573,357,日経225
191113018,CAL_225_261112_53000,CAL,202611,53000,2735,2735,48625.88,23.9093,0.8573,357,日経225
141113218,CAL_225_261112_53250,CAL,202611,53250,2650,2650,48625.88,23.85,0.8573,357,日経225
141113518,CAL_225_261112_53500,CAL,202611,53500,2570,2570,48625.88,23.8083,0.8573,357,日経225
141113718,CAL_225_261112_53750,CAL,202611,53750,2490,2490,48625.88,23.7566,0.8573,357,日経225
191114018,CAL_225_261112_54000,CAL,202611,54000,2415,2415,48625.88,23.7232,0.8573,357,日経225
141114218,CAL_225_261112_54250,CAL,202611,54250,2340,2340,48625.88,23.6799,0.8573,357,日経225
141114518,CAL_225_261112_54500,CAL,202611,54500,2265,2265,48625.88,23.6267,0.8573,357,日経225
141114718,CAL_225_261112_54750,CAL,202611,54750,2195,2195,48625.88,23.5924,0.8573,357,日経225
191115018,CAL_225_261112_55000,CAL,202611,55000,2125,2125,48625.88,23.5484,0.8573,357,日経225
141115218,CAL_225_261112_55250,CAL,202611,55250,2060,2060,48625.88,23.5241,0.8573,357,日経225
141236018,CAL_225_261112_56000,CAL,202611,56000,1870,1870,48625.88,23.4244,0.8573,357,日経225
141237018,CAL_225_261112_57000,CAL,202611,57000,1650,1650,48625.88,23.3669,0.8573,357,日経225
141238018,CAL_225_261112_58000,CAL,202611,58000,1450,1450,48625.88,23.2959,0.8573,357,日経225
141239018,CAL_225_261112_59000,CAL,202611,59000,1285,1285,48625.88,23.3267,0.8573,357,日経225
141230018,CAL_225_261112_60000,CAL,202611,60000,1135,1135,48625.88,23.3397,0.8573,357,日経225
141231018,CAL_225_261112_61000,CAL,202611,61000,1005,1005,48625.88,23.3837,0.8573,357,日経225
141232018,CAL_225_261112_62000,CAL,202611,62000,895,895,48625.88,23.4772,0.8573,357,日経225
141233018,CAL_225_261112_63000,CAL,202611,63000,795,795,48625.88,23.5526,0.8573,357,日経225
141234018,CAL_225_261112_64000,CAL,202611,64000,715,715,48625.88,23.714,0.8573,357,日経225
141235018,CAL_225_261112_65000,CAL,202611,65000,640,640,48625.88,23.8374,0.8573,357,日経225
191236018,CAL_225_261112_66000,CAL,202611,66000,580,580,48625.88,24.0345,0.8573,357,日経225
191122518,CAL_225_261210_12500,CAL,202612,12500,35695,35695,48625.88,72.4679,0.8573,385,日経225
191122718,CAL_225_261210_12750,CAL,202612,12750,35450,35450,48625.88,71.6,0.8573,385,日経225
191123018,CAL_225_261210_13000,CAL,202612,13000,35205,35205,48625.88,70.7486,0.8573,385,日経225
191123218,CAL_225_261210_13250,CAL,202612,13250,34960,34960,48625.88,69.9131,0.8573,385,日経225
191123518,CAL_225_261210_13500,CAL,202612,13500,34720,34720,48625.88,69.3488,0.8573,385,日経225
191123718,CAL_225_261210_13750,CAL,202612,13750,34475,34475,48625.88,68.5381,0.8573,385,日経225
191124018,CAL_225_261210_14000,CAL,202612,14000,34230,34230,48625.88,67.7414,0.8573,385,日経225
191124218,CAL_225_261210_14250,CAL,202612,14250,33990,33990,48625.88,67.1975,0.8573,385,日経225
191124518,CAL_225_261210_14500,CAL,202612,14500,33745,33745,48625.88,66.4231,0.8573,385,日経225
191124718,CAL_225_261210_14750,CAL,202612,14750,33500,33500,48625.88,65.6614,0.8573,385,日経225
191125018,CAL_225_261210_15000,CAL,202612,15000,33260,33260,48625.88,65.1357,0.8573,385,日経225
191125218,CAL_225_261210_15250,CAL,202612,15250,33015,33015,48625.88,64.394,0.8573,385,日経225
191125518,CAL_225_261210_15500,CAL,202612,15500,32775,32775,48625.88,63.8775,0.8573,385,日経225
191125718,CAL_225_261210_15750,CAL,202612,15750,32530,32530,48625.88,63.1545,0.8573,385,日経225
141126018,CAL_225_261210_16000,CAL,202612,16000,32290,32290,48625.88,62.6469,0.8573,385,日経225
141126218,CAL_225_261210_16250,CAL,202612,16250,32045,32045,48625.88,61.9415,0.8573,385,日経225
141126518,CAL_225_261210_16500,CAL,202612,16500,31805,31805,48625.88,61.4422,0.8573,385,日経225
141126718,CAL_225_261210_16750,CAL,202612,16750,31560,31560,48625.88,60.7535,0.8573,385,日経225
141127018,CAL_225_261210_17000,CAL,202612,17000,31320,31320,48625.88,60.2621,0.8573,385,日経225
141127218,CAL_225_261210_17250,CAL,202612,17250,31080,31080,48625.88,59.7723,0.8573,385,日経225
141127518,CAL_225_261210_17500,CAL,202612,17500,30840,30840,48625.88,59.284,0.8573,385,日経225
141127718,CAL_225_261210_17750,CAL,202612,17750,30595,30595,48625.88,58.623,0.8573,385,日経225
141128018,CAL_225_261210_18000,CAL,202612,18000,30355,30355,48625.88,58.1423,0.8573,385,日経225
141128218,CAL_225_261210_18250,CAL,202612,18250,30115,30115,48625.88,57.6632,0.8573,385,日経225
141128518,CAL_225_261210_18500,CAL,202612,18500,29870,29870,48625.88,57.022,0.8573,385,日経225
141128718,CAL_225_261210_18750,CAL,202612,18750,29630,29630,48625.88,56.55,0.8573,385,日経225
141129018,CAL_225_261210_19000,CAL,202612,19000,29390,29390,48625.88,56.0796,0.8573,385,日経225
141129218,CAL_225_261210_19250,CAL,202612,19250,29150,29150,48625.88,55.611,0.8573,385,日経225
141129518,CAL_225_261210_19500,CAL,202612,19500,28915,28915,48625.88,55.2939,0.8573,385,日経225
141129718,CAL_225_261210_19750,CAL,202612,19750,28675,28675,48625.88,54.8255,0.8573,385,日経225
141120018,CAL_225_261210_20000,CAL,202612,20000,28430,28430,48625.88,54.2152,0.8573,385,日経225
141120218,CAL_225_261210_20250,CAL,202612,20250,28195,28195,48625.88,53.8941,0.8573,385,日経225
141120518,CAL_225_261210_20500,CAL,202612,20500,27955,27955,48625.88,53.4313,0.8573,385,日経225
141120718,CAL_225_261210_20750,CAL,202612,20750,27715,27715,48625.88,52.9702,0.8573,385,日経225
141121018,CAL_225_261210_21000,CAL,202612,21000,27475,27475,48625.88,52.5111,0.8573,385,日経225
141121218,CAL_225_261210_21250,CAL,202612,21250,27235,27235,48625.88,52.0538,0.8573,385,日経225
141121518,CAL_225_261210_21500,CAL,202612,21500,26995,26995,48625.88,51.5984,0.8573,385,日経225
141121718,CAL_225_261210_21750,CAL,202612,21750,26755,26755,48625.88,51.1448,0.8573,385,日経225
141122018,CAL_225_261210_22000,CAL,202612,22000,26520,26520,48625.88,50.8148,0.8573,385,日経225
141122218,CAL_225_261210_22250,CAL,202612,22250,26280,26280,48625.88,50.3626,0.8573,385,日経225
141122518,CAL_225_261210_22500,CAL,202612,22500,26040,26040,48625.88,49.9123,0.8573,385,日経225
141122718,CAL_225_261210_22750,CAL,202612,22750,25800,25800,48625.88,49.4638,0.8573,385,日経225
141123018,CAL_225_261210_23000,CAL,202612,23000,25565,25565,48625.88,49.1297,0.8573,385,日経225
141123218,CAL_225_261210_23250,CAL,202612,23250,25325,25325,48625.88,48.6828,0.8573,385,日経225
141123518,CAL_225_261210_23500,CAL,202612,23500,25090,25090,48625.88,48.346,0.8573,385,日経225
141123718,CAL_225_261210_23750,CAL,202612,23750,24850,24850,48625.88,47.9009,0.8573,385,日経225
141124018,CAL_225_261210_24000,CAL,202612,24000,24610,24610,48625.88,47.4576,0.8573,385,日経225
141124218,CAL_225_261210_24250,CAL,202612,24250,24375,24375,48625.88,47.1184,0.8573,385,日経225
141124518,CAL_225_261210_24500,CAL,202612,24500,24140,24140,48625.88,46.7771,0.8573,385,日経225
141124718,CAL_225_261210_24750,CAL,202612,24750,23905,23905,48625.88,46.4339,0.8573,385,日経225
141125018,CAL_225_261210_25000,CAL,202612,25000,23665,23665,48625.88,45.9929,0.8573,385,日経225
141125218,CAL_225_261210_25250,CAL,202612,25250,23430,23430,48625.88,45.6481,0.8573,385,日経225
141125518,CAL_225_261210_25500,CAL,202612,25500,23195,23195,48625.88,45.3017,0.8573,385,日経225
141125718,CAL_225_261210_25750,CAL,202612,25750,22960,22960,48625.88,44.9539,0.8573,385,日経225
191126018,CAL_225_261210_26000,CAL,202612,26000,22725,22725,48625.88,44.6046,0.8573,385,日経225
191126218,CAL_225_261210_26250,CAL,202612,26250,22490,22490,48625.88,44.254,0.8573,385,日経225
191126518,CAL_225_261210_26500,CAL,202612,26500,22255,22255,48625.88,43.9022,0.8573,385,日経225
191126718,CAL_225_261210_26750,CAL,202612,26750,22015,22015,48625.88,43.4651,0.8573,385,日経225
191127018,CAL_225_261210_27000,CAL,202612,27000,21785,21785,48625.88,43.1953,0.8573,385,日経225
191127218,CAL_225_261210_27250,CAL,202612,27250,21550,21550,48625.88,42.8402,0.8573,385,日経225
191127518,CAL_225_261210_27500,CAL,202612,27500,21320,21320,48625.88,42.5637,0.8573,385,日経225
191127718,CAL_225_261210_27750,CAL,202612,27750,21085,21085,48625.88,42.2055,0.8573,385,日経225
191128018,CAL_225_261210_28000,CAL,202612,28000,20855,20855,48625.88,41.9229,0.8573,385,日経225
191128218,CAL_225_261210_28250,CAL,202612,28250,20620,20620,48625.88,41.5619,0.8573,385,日経225
191128518,CAL_225_261210_28500,CAL,202612,28500,20390,20390,48625.88,41.2738,0.8573,385,日経225
191128718,CAL_225_261210_28750,CAL,202612,28750,20155,20155,48625.88,40.9103,0.8573,385,日経225
191129018,CAL_225_261210_29000,CAL,202612,29000,19920,19920,48625.88,40.5461,0.8573,385,日経225
191129218,CAL_225_261210_29250,CAL,202612,29250,19695,19695,48625.88,40.3211,0.8573,385,日経225
191129518,CAL_225_261210_29500,CAL,202612,29500,19460,19460,48625.88,39.9537,0.8573,385,日経225
191129718,CAL_225_261210_29750,CAL,202612,29750,19235,19235,48625.88,39.7203,0.8573,385,日経225
191120018,CAL_225_261210_30000,CAL,202612,30000,19005,19005,48625.88,39.4159,0.8573,385,日経225
191120218,CAL_225_261210_30250,CAL,202612,30250,18775,18775,48625.88,39.109,0.8573,385,日経225
191120518,CAL_225_261210_30500,CAL,202612,30500,18545,18545,48625.88,38.7996,0.8573,385,日経225
191120718,CAL_225_261210_30750,CAL,202612,30750,18320,18320,48625.88,38.5503,0.8573,385,日経225
191121018,CAL_225_261210_31000,CAL,202612,31000,18090,18090,48625.88,38.2352,0.8573,385,日経225
191121218,CAL_225_261210_31250,CAL,202612,31250,17865,17865,48625.88,37.9782,0.8573,385,日経225
191121518,CAL_225_261210_31500,CAL,202612,31500,17635,17635,48625.88,37.658,0.8573,385,日経225
191121718,CAL_225_261210_31750,CAL,202612,31750,17410,17410,48625.88,37.3938,0.8573,385,日経225
191122018,CAL_225_261210_32000,CAL,202612,32000,17185,17185,48625.88,37.1258,0.8573,385,日経225
191122218,CAL_225_261210_32250,CAL,202612,32250,16960,16960,48625.88,36.8541,0.8573,385,日経225
141242518,CAL_225_261210_32500,CAL,202612,32500,16740,16740,48625.88,36.6337,0.8573,385,日経225
141242718,CAL_225_261210_32750,CAL,202612,32750,16515,16515,48625.88,36.3539,0.8573,385,日経225
141243018,CAL_225_261210_33000,CAL,202612,33000,16295,16295,48625.88,36.1239,0.8573,385,日経225
141243218,CAL_225_261210_33250,CAL,202612,33250,16070,16070,48625.88,35.8365,0.8573,385,日経225
141243518,CAL_225_261210_33500,CAL,202612,33500,15850,15850,48625.88,35.5974,0.8573,385,日経225
141243718,CAL_225_261210_33750,CAL,202612,33750,15625,15625,48625.88,35.3031,0.8573,385,日経225
141244018,CAL_225_261210_34000,CAL,202612,34000,15405,15405,48625.88,35.0555,0.8573,385,日経225
141244218,CAL_225_261210_34250,CAL,202612,34250,15190,15190,48625.88,34.8522,0.8573,385,日経225
141244518,CAL_225_261210_34500,CAL,202612,34500,14970,14970,48625.88,34.595,0.8573,385,日経225
141244718,CAL_225_261210_34750,CAL,202612,34750,14755,14755,48625.88,34.3807,0.8573,385,日経225
141245018,CAL_225_261210_35000,CAL,202612,35000,14535,14535,48625.88,34.1145,0.8573,385,日経225
141245218,CAL_225_261210_35250,CAL,202612,35250,14320,14320,48625.88,33.89,0.8573,385,日経225
141245518,CAL_225_261210_35500,CAL,202612,35500,14105,14105,48625.88,33.6601,0.8573,385,日経225
141245718,CAL_225_261210_35750,CAL,202612,35750,13890,13890,48625.88,33.4252,0.8573,385,日経225
141246018,CAL_225_261210_36000,CAL,202612,36000,13675,13675,48625.88,33.1852,0.8573,385,日経225
141246218,CAL_225_261210_36250,CAL,202612,36250,13465,13465,48625.88,32.9832,0.8573,385,日経225
141246518,CAL_225_261210_36500,CAL,202612,36500,13250,13250,48625.88,32.733,0.8573,385,日経225
141246718,CAL_225_261210_36750,CAL,202612,36750,13040,13040,48625.88,32.5196,0.8573,385,日経225
141247018,CAL_225_261210_37000,CAL,202612,37000,12830,12830,48625.88,32.3005,0.8573,385,日経225
141247218,CAL_225_261210_37250,CAL,202612,37250,12620,12620,48625.88,32.0758,0.8573,385,日経225
141247518,CAL_225_261210_37500,CAL,202612,37500,12415,12415,48625.88,31.8852,0.8573,385,日経225
141247718,CAL_225_261210_37750,CAL,202612,37750,12205,12205,48625.88,31.6492,0.8573,385,日経225
141248018,CAL_225_261210_38000,CAL,202612,38000,12005,12005,48625.88,31.4847,0.8573,385,日経225
141248218,CAL_225_261210_38250,CAL,202612,38250,11795,11795,48625.88,31.2373,0.8573,385,日経225
141248518,CAL_225_261210_38500,CAL,202612,38500,11595,11595,48625.88,31.0595,0.8573,385,日経225
141248718,CAL_225_261210_38750,CAL,202612,38750,11390,11390,48625.88,30.838,0.8573,385,日経225
141249018,CAL_225_261210_39000,CAL,202612,39000,11190,11190,48625.88,30.6469,0.8573,385,日経225
141249218,CAL_225_261210_39250,CAL,202612,39250,10990,10990,48625.88,30.4492,0.8573,385,日経225
141249518,CAL_225_261210_39500,CAL,202612,39500,10790,10790,48625.88,30.245,0.8573,385,日経225
141249718,CAL_225_261210_39750,CAL,202612,39750,10600,10600,48625.88,30.1039,0.8573,385,日経225
141240018,CAL_225_261210_40000,CAL,202612,40000,10400,10400,48625.88,29.8862,0.8573,385,日経225
141240218,CAL_225_261210_40250,CAL,202612,40250,10210,10210,48625.88,29.73,0.8573,385,日経225
141240518,CAL_225_261210_40500,CAL,202612,40500,10015,10015,48625.88,29.5328,0.8573,385,日経225
141240718,CAL_225_261210_40750,CAL,202612,40750,9825,9825,48625.88,29.3618,0.8573,385,日経225
141241018,CAL_225_261210_41000,CAL,202612,41000,9635,9635,48625.88,29.1834,0.8573,385,日経225
141241218,CAL_225_261210_41250,CAL,202612,41250,9450,9450,48625.88,29.0298,0.8573,385,日経225
141241518,CAL_225_261210_41500,CAL,202612,41500,9260,9260,48625.88,28.8367,0.8573,385,日経225
141241718,CAL_225_261210_41750,CAL,202612,41750,9070,9070,48625.88,28.6366,0.8573,385,日経225
141242018,CAL_225_261210_42000,CAL,202612,42000,8890,8890,48625.88,28.4915,0.8573,385,日経225
141242218,CAL_225_261210_42250,CAL,202612,42250,8710,8710,48625.88,28.3383,0.8573,385,日経225
141362518,CAL_225_261210_42500,CAL,202612,42500,8530,8530,48625.88,28.177,0.8573,385,日経225
191242718,CAL_225_261210_42750,CAL,202612,42750,8350,8350,48625.88,28.0079,0.8573,385,日経225
191243018,CAL_225_261210_43000,CAL,202612,43000,8175,8175,48625.88,27.8606,0.8573,385,日経225
191243218,CAL_225_261210_43250,CAL,202612,43250,7980,7980,48625.88,27.5877,0.8573,385,日経225
191243518,CAL_225_261210_43500,CAL,202612,43500,7790,7790,48625.88,27.3381,0.8573,385,日経225
191243718,CAL_225_261210_43750,CAL,202612,43750,7620,7620,48625.88,27.1972,0.8573,385,日経225
191244018,CAL_225_261210_44000,CAL,202612,44000,7450,7450,48625.88,27.0477,0.8573,385,日経225
191244218,CAL_225_261210_44250,CAL,202612,44250,7305,7305,48625.88,27.0311,0.8573,385,日経225
191244518,CAL_225_261210_44500,CAL,202612,44500,7160,7160,48625.88,27.0038,0.8573,385,日経225
191244718,CAL_225_261210_44750,CAL,202612,44750,7000,7000,48625.88,26.8826,0.8573,385,日経225
191245018,CAL_225_261210_45000,CAL,202612,45000,6840,6840,48625.88,26.7525,0.8573,385,日経225
191245218,CAL_225_261210_45250,CAL,202612,45250,6685,6685,48625.88,26.6409,0.8573,385,日経225
191245518,CAL_225_261210_45500,CAL,202612,45500,6530,6530,48625.88,26.5202,0.8573,385,日経225
191245718,CAL_225_261210_45750,CAL,202612,45750,6380,6380,48625.88,26.4174,0.8573,385,日経225
191246018,CAL_225_261210_46000,CAL,202612,46000,6225,6225,48625.88,26.2785,0.8573,385,日経225
191246218,CAL_225_261210_46250,CAL,202612,46250,6080,6080,48625.88,26.1841,0.8573,385,日経225
191246518,CAL_225_261210_46500,CAL,202612,46500,5935,5935,48625.88,26.0802,0.8573,385,日経225
191246718,CAL_225_261210_46750,CAL,202612,46750,5790,5790,48625.88,25.967,0.8573,385,日経225
191247018,CAL_225_261210_47000,CAL,202612,47000,5650,5650,48625.88,25.8708,0.8573,385,日経225
191247218,CAL_225_261210_47250,CAL,202612,47250,5510,5510,48625.88,25.7652,0.8573,385,日経225
191247518,CAL_225_261210_47500,CAL,202612,47500,5375,5375,48625.88,25.6762,0.8573,385,日経225
191247718,CAL_225_261210_47750,CAL,202612,47750,5240,5240,48625.88,25.5777,0.8573,385,日経225
191248018,CAL_225_261210_48000,CAL,202612,48000,5110,5110,48625.88,25.4956,0.8573,385,日経225
191248218,CAL_225_261210_48250,CAL,202612,48250,4975,4975,48625.88,25.3782,0.8573,385,日経225
191248518,CAL_225_261210_48500,CAL,202612,48500,4850,4850,48625.88,25.3027,0.8573,385,日経225
191248718,CAL_225_261210_48750,CAL,202612,48750,4725,4725,48625.88,25.2177,0.8573,385,日経225
191249018,CAL_225_261210_49000,CAL,202612,49000,4600,4600,48625.88,25.1231,0.8573,385,日経225
191249218,CAL_225_261210_49250,CAL,202612,49250,4480,4480,48625.88,25.0445,0.8573,385,日経225
191249518,CAL_225_261210_49500,CAL,202612,49500,4360,4360,48625.88,24.9563,0.8573,385,日経225
191249718,CAL_225_261210_49750,CAL,202612,49750,4245,4245,48625.88,24.8841,0.8573,385,日経225
191240018,CAL_225_261210_50000,CAL,202612,50000,4135,4135,48625.88,24.8277,0.8573,385,日経225
191240218,CAL_225_261210_50250,CAL,202612,50250,4025,4025,48625.88,24.7618,0.8573,385,日経225
191240518,CAL_225_261210_50500,CAL,202612,50500,3915,3915,48625.88,24.6863,0.8573,385,日経225
191240718,CAL_225_261210_50750,CAL,202612,50750,3810,3810,48625.88,24.6269,0.8573,385,日経225
191241018,CAL_225_261210_51000,CAL,202612,51000,3705,3705,48625.88,24.5579,0.8573,385,日経225
191241218,CAL_225_261210_51250,CAL,202612,51250,3605,3605,48625.88,24.505,0.8573,385,日経225
191241518,CAL_225_261210_51500,CAL,202612,51500,3510,3510,48625.88,24.4683,0.8573,385,日経225
191241718,CAL_225_261210_51750,CAL,202612,51750,3410,3410,48625.88,24.3966,0.8573,385,日経225
191242018,CAL_225_261210_52000,CAL,202612,52000,3320,3320,48625.88,24.367,0.8573,385,日経225
191242218,CAL_225_261210_52250,CAL,202612,52250,3175,3175,48625.88,24.0424,0.8573,385,日経225
191362518,CAL_225_261210_52500,CAL,202612,52500,3030,3030,48625.88,23.7058,0.8573,385,日経225
141362718,CAL_225_261210_52750,CAL,202612,52750,2940,2940,48625.88,23.6459,0.8573,385,日経225
141363018,CAL_225_261210_53000,CAL,202612,53000,2855,2855,48625.88,23.6027,0.8573,385,日経225
141363218,CAL_225_261210_53250,CAL,202612,53250,2770,2770,48625.88,23.55,0.8573,385,日経225
141363518,CAL_225_261210_53500,CAL,202612,53500,2685,2685,48625.88,23.4878,0.8573,385,日経225
141363718,CAL_225_261210_53750,CAL,202612,53750,2605,2605,48625.88,23.4429,0.8573,385,日経225
141364018,CAL_225_261210_54000,CAL,202612,54000,2525,2525,48625.88,23.3886,0.8573,385,日経225
141364218,CAL_225_261210_54250,CAL,202612,54250,2450,2450,48625.88,23.3521,0.8573,385,日経225
141364518,CAL_225_261210_54500,CAL,202612,54500,2375,2375,48625.88,23.3063,0.8573,385,日経225
141364718,CAL_225_261210_54750,CAL,202612,54750,2305,2305,48625.88,23.2789,0.8573,385,日経225
141365018,CAL_225_261210_55000,CAL,202612,55000,2235,2235,48625.88,23.2425,0.8573,385,日経225
141365218,CAL_225_261210_55250,CAL,202612,55250,2165,2165,48625.88,23.197,0.8573,385,日経225
141365518,CAL_225_261210_55500,CAL,202612,55500,2100,2100,48625.88,23.1707,0.8573,385,日経225
141365718,CAL_225_261210_55750,CAL,202612,55750,2035,2035,48625.88,23.1355,0.8573,385,日経225
141366018,CAL_225_261210_56000,CAL,202612,56000,1975,1975,48625.88,23.1203,0.8573,385,日経225
141366218,CAL_225_261210_56250,CAL,202612,56250,1915,1915,48625.88,23.0966,0.8573,385,日経225
141366518,CAL_225_261210_56500,CAL,202612,56500,1855,1855,48625.88,23.0642,0.8573,385,日経225
141367018,CAL_225_261210_57000,CAL,202612,57000,1745,1745,48625.88,23.0333,0.8573,385,日経225
141368018,CAL_225_261210_58000,CAL,202612,58000,1540,1540,48625.88,22.9638,0.8573,385,日経225
141369018,CAL_225_261210_59000,CAL,202612,59000,1365,1365,48625.88,22.9583,0.8573,385,日経225
141360018,CAL_225_261210_60000,CAL,202612,60000,1205,1205,48625.88,22.9324,0.8573,385,日経225
141361018,CAL_225_261210_61000,CAL,202612,61000,1070,1070,48625.88,22.9686,0.8573,385,日経225
141362018,CAL_225_261210_62000,CAL,202612,62000,950,950,48625.88,23.0104,0.8573,385,日経225
191242518,CAL_225_261210_62500,CAL,202612,62500,915,915,48625.88,23.1953,0.8573,385,日経225
191363018,CAL_225_261210_63000,CAL,202612,63000,885,885,48625.88,23.4054,0.8573,385,日経225
191364018,CAL_225_261210_64000,CAL,202612,64000,825,825,48625.88,23.7824,0.8573,385,日経225
191365018,CAL_225_261210_65000,CAL,202612,65000,770,770,48625.88,24.1467,0.8573,385,日経225
191366018,CAL_225_261210_66000,CAL,202612,66000,725,725,48625.88,24.5514,0.8573,385,日経225
191367018,CAL_225_261210_67000,CAL,202612,67000,680,680,48625.88,24.9095,0.8573,385,日経225
191368018,CAL_225_261210_68000,CAL,202612,68000,635,635,48625.88,25.2205,0.8573,385,日経225
191369018,CAL_225_261210_69000,CAL,202612,69000,600,600,48625.88,25.592,0.8573,385,日経225
191360018,CAL_225_261210_70000,CAL,202612,70000,560,560,48625.88,25.8678,0.8573,385,日経225
141482518,CAL_225_261210_72500,CAL,202612,72500,485,485,48625.88,26.6756,0.8573,385,日経225
141485018,CAL_225_261210_75000,CAL,202612,75000,420,420,48625.88,27.3976,0.8573,385,日経225
142274018,CAL_225_270311_24000,CAL,202703,24000,24695,24695,48625.88,44.8487,0.8573,476,日経225
192155018,CAL_225_270311_25000,CAL,202703,25000,23755,23755,48625.88,43.4231,0.8573,476,日経225
142276018,CAL_225_270311_26000,CAL,202703,26000,22825,22825,48625.88,42.1457,0.8573,476,日経225
192157018,CAL_225_270311_27000,CAL,202703,27000,21900,21900,48625.88,40.9191,0.8573,476,日経225
142278018,CAL_225_270311_28000,CAL,202703,28000,20980,20980,48625.88,39.7333,0.8573,476,日経225
142039018,CAL_225_270311_29000,CAL,202703,29000,20065,20065,48625.88,38.5801,0.8573,476,日経225
142030018,CAL_225_270311_30000,CAL,202703,30000,19160,19160,48625.88,37.5078,0.8573,476,日経225
142031018,CAL_225_270311_31000,CAL,202703,31000,18265,18265,48625.88,36.4992,0.8573,476,日経225
142032018,CAL_225_270311_32000,CAL,202703,32000,17380,17380,48625.88,35.54,0.8573,476,日経225
142033018,CAL_225_270311_33000,CAL,202703,33000,16500,16500,48625.88,34.573,0.8573,476,日経225
142034018,CAL_225_270311_34000,CAL,202703,34000,15635,15635,48625.88,33.6812,0.8573,476,日経225
142035018,CAL_225_270311_35000,CAL,202703,35000,14785,14785,48625.88,32.8474,0.8573,476,日経225
142036018,CAL_225_270311_36000,CAL,202703,36000,13950,13950,48625.88,32.0575,0.8573,476,日経225
142037018,CAL_225_270311_37000,CAL,202703,37000,13125,13125,48625.88,31.2641,0.8573,476,日経225
142038018,CAL_225_270311_38000,CAL,202703,38000,12320,12320,48625.88,30.5297,0.8573,476,日経225
192039018,CAL_225_270311_39000,CAL,202703,39000,11530,11530,48625.88,29.8083,0.8573,476,日経225
192030018,CAL_225_270311_40000,CAL,202703,40000,10770,10770,48625.88,29.1828,0.8573,476,日経225
142030218,CAL_225_270311_40250,CAL,202703,40250,10580,10580,48625.88,29.0113,0.8573,476,日経225
142030518,CAL_225_270311_40500,CAL,202703,40500,10395,10395,48625.88,28.8634,0.8573,476,日経225
142030718,CAL_225_270311_40750,CAL,202703,40750,10205,10205,48625.88,28.68,0.8573,476,日経225
192031018,CAL_225_270311_41000,CAL,202703,41000,10025,10025,48625.88,28.5485,0.8573,476,日経225
142031218,CAL_225_270311_41250,CAL,202703,41250,9840,9840,48625.88,28.3818,0.8573,476,日経225
142031518,CAL_225_270311_41500,CAL,202703,41500,9660,9660,48625.88,28.2371,0.8573,476,日経225
142031718,CAL_225_270311_41750,CAL,202703,41750,9480,9480,48625.88,28.0859,0.8573,476,日経225
192032018,CAL_225_270311_42000,CAL,202703,42000,9305,9305,48625.88,27.9558,0.8573,476,日経225
142032218,CAL_225_270311_42250,CAL,202703,42250,9130,9130,48625.88,27.8188,0.8573,476,日経225
142032518,CAL_225_270311_42500,CAL,202703,42500,8955,8955,48625.88,27.6751,0.8573,476,日経225
142032718,CAL_225_270311_42750,CAL,202703,42750,8785,8785,48625.88,27.5515,0.8573,476,日経225
192033018,CAL_225_270311_43000,CAL,202703,43000,8610,8610,48625.88,27.3944,0.8573,476,日経225
142033218,CAL_225_270311_43250,CAL,202703,43250,8445,8445,48625.88,27.2833,0.8573,476,日経225
142033518,CAL_225_270311_43500,CAL,202703,43500,8275,8275,48625.88,27.1389,0.8573,476,日経225
142033718,CAL_225_270311_43750,CAL,202703,43750,8110,8110,48625.88,27.0136,0.8573,476,日経225
192034018,CAL_225_270311_44000,CAL,202703,44000,7945,7945,48625.88,26.8812,0.8573,476,日経225
142034218,CAL_225_270311_44250,CAL,202703,44250,7785,7785,48625.88,26.7672,0.8573,476,日経225
142034518,CAL_225_270311_44500,CAL,202703,44500,7630,7630,48625.88,26.671,0.8573,476,日経225
142034718,CAL_225_270311_44750,CAL,202703,44750,7465,7465,48625.88,26.5174,0.8573,476,日経225
192035018,CAL_225_270311_45000,CAL,202703,45000,7310,7310,48625.88,26.4066,0.8573,476,日経225
142035218,CAL_225_270311_45250,CAL,202703,45250,7125,7125,48625.88,26.1409,0.8573,476,日経225
142035518,CAL_225_270311_45500,CAL,202703,45500,6950,6950,48625.88,25.9187,0.8573,476,日経225
142035718,CAL_225_270311_45750,CAL,202703,45750,6800,6800,48625.88,25.8118,0.8573,476,日経225
192036018,CAL_225_270311_46000,CAL,202703,46000,6655,6655,48625.88,25.7216,0.8573,476,日経225
142036218,CAL_225_270311_46250,CAL,202703,46250,6510,6510,48625.88,25.6236,0.8573,476,日経225
142036518,CAL_225_270311_46500,CAL,202703,46500,6370,6370,48625.88,25.5419,0.8573,476,日経225
142036718,CAL_225_270311_46750,CAL,202703,46750,6235,6235,48625.88,25.4761,0.8573,476,日経225
192037018,CAL_225_270311_47000,CAL,202703,47000,6095,6095,48625.88,25.3787,0.8573,476,日経225
142037218,CAL_225_270311_47250,CAL,202703,47250,5960,5960,48625.88,25.2972,0.8573,476,日経225
142037518,CAL_225_270311_47500,CAL,202703,47500,5825,5825,48625.88,25.208,0.8573,476,日経225
142037718,CAL_225_270311_47750,CAL,202703,47750,5695,5695,48625.88,25.1343,0.8573,476,日経225
192038018,CAL_225_270311_48000,CAL,202703,48000,5565,5565,48625.88,25.0528,0.8573,476,日経225
142038218,CAL_225_270311_48250,CAL,202703,48250,5450,5450,48625.88,25.0332,0.8573,476,日経225
142038518,CAL_225_270311_48500,CAL,202703,48500,5330,5330,48625.88,24.9824,0.8573,476,日経225
142038718,CAL_225_270311_48750,CAL,202703,48750,5210,5210,48625.88,24.9236,0.8573,476,日経225
142159018,CAL_225_270311_49000,CAL,202703,49000,5090,5090,48625.88,24.857,0.8573,476,日経225
142039218,CAL_225_270311_49250,CAL,202703,49250,4970,4970,48625.88,24.7826,0.8573,476,日経225
142039518,CAL_225_270311_49500,CAL,202703,49500,4855,4855,48625.88,24.7234,0.8573,476,日経225
142039718,CAL_225_270311_49750,CAL,202703,49750,4720,4720,48625.88,24.5645,0.8573,476,日経225
142150018,CAL_225_270311_50000,CAL,202703,50000,4595,4595,48625.88,24.4439,0.8573,476,日経225
192030218,CAL_225_270311_50250,CAL,202703,50250,4480,4480,48625.88,24.3615,0.8573,476,日経225
192030518,CAL_225_270311_50500,CAL,202703,50500,4370,4370,48625.88,24.2942,0.8573,476,日経225
192030718,CAL_225_270311_50750,CAL,202703,50750,4260,4260,48625.88,24.2192,0.8573,476,日経225
142151018,CAL_225_270311_51000,CAL,202703,51000,4150,4150,48625.88,24.1363,0.8573,476,日経225
192031218,CAL_225_270311_51250,CAL,202703,51250,4050,4050,48625.88,24.0917,0.8573,476,日経225
192031518,CAL_225_270311_51500,CAL,202703,51500,3945,3945,48625.88,24.0163,0.8573,476,日経225
192031718,CAL_225_270311_51750,CAL,202703,51750,3845,3845,48625.88,23.9563,0.8573,476,日経225
142152018,CAL_225_270311_52000,CAL,202703,52000,3745,3745,48625.88,23.8885,0.8573,476,日経225
192032218,CAL_225_270311_52250,CAL,202703,52250,3650,3650,48625.88,23.8362,0.8573,476,日経225
192032518,CAL_225_270311_52500,CAL,202703,52500,3555,3555,48625.88,23.7762,0.8573,476,日経225
192032718,CAL_225_270311_52750,CAL,202703,52750,3465,3465,48625.88,23.7319,0.8573,476,日経225
142153018,CAL_225_270311_53000,CAL,202703,53000,3370,3370,48625.88,23.6565,0.8573,476,日経225
192033218,CAL_225_270311_53250,CAL,202703,53250,3285,3285,48625.88,23.6204,0.8573,476,日経225
192033518,CAL_225_270311_53500,CAL,202703,53500,3200,3200,48625.88,23.5769,0.8573,476,日経225
192033718,CAL_225_270311_53750,CAL,202703,53750,3115,3115,48625.88,23.5259,0.8573,476,日経225
142154018,CAL_225_270311_54000,CAL,202703,54000,3035,3035,48625.88,23.4912,0.8573,476,日経225
192034218,CAL_225_270311_54250,CAL,202703,54250,2955,2955,48625.88,23.4491,0.8573,476,日経225
192034518,CAL_225_270311_54500,CAL,202703,54500,2875,2875,48625.88,23.3996,0.8573,476,日経225
192034718,CAL_225_270311_54750,CAL,202703,54750,2800,2800,48625.88,23.367,0.8573,476,日経225
142155018,CAL_225_270311_55000,CAL,202703,55000,2725,2725,48625.88,23.327,0.8573,476,日経225
192035218,CAL_225_270311_55250,CAL,202703,55250,2650,2650,48625.88,23.2797,0.8573,476,日経225
192035518,CAL_225_270311_55500,CAL,202703,55500,2580,2580,48625.88,23.2498,0.8573,476,日経225
192035718,CAL_225_270311_55750,CAL,202703,55750,2510,2510,48625.88,23.2127,0.8573,476,日経225
142156018,CAL_225_270311_56000,CAL,202703,56000,2445,2445,48625.88,23.1936,0.8573,476,日経225
192036218,CAL_225_270311_56250,CAL,202703,56250,2380,2380,48625.88,23.1676,0.8573,476,日経225
192036518,CAL_225_270311_56500,CAL,202703,56500,2315,2315,48625.88,23.1346,0.8573,476,日経225
142157018,CAL_225_270311_57000,CAL,202703,57000,2195,2195,48625.88,23.0992,0.8573,476,日経225
142158018,CAL_225_270311_58000,CAL,202703,58000,1970,1970,48625.88,23.0269,0.8573,476,日経225
192159018,CAL_225_270311_59000,CAL,202703,59000,1770,1770,48625.88,22.9861,0.8573,476,日経225
192150018,CAL_225_270311_60000,CAL,202703,60000,1590,1590,48625.88,22.9589,0.8573,476,日経225
192152018,CAL_225_270311_62000,CAL,202703,62000,1400,1400,48625.88,23.6829,0.8573,476,日経225
192154018,CAL_225_270311_64000,CAL,202703,64000,1240,1240,48625.88,24.3723,0.8573,476,日経225
192156018,CAL_225_270311_66000,CAL,202703,66000,1100,1100,48625.88,24.9993,0.8573,476,日経225
192158018,CAL_225_270311_68000,CAL,202703,68000,980,980,48625.88,25.5943,0.8573,476,日経225
142270018,CAL_225_270311_70000,CAL,202703,70000,875,875,48625.88,26.147,0.8573,476,日経225
192062518,CAL_225_270610_12500,CAL,202706,12500,35350,35350,48625.88,59.747,0.8573,567,日経225
192062718,CAL_225_270610_12750,CAL,202706,12750,35100,35100,48625.88,58.755,0.8573,567,日経225
192063018,CAL_225_270610_13000,CAL,202706,13000,34855,34855,48625.88,58.0087,0.8573,567,日経225
192063218,CAL_225_270610_13250,CAL,202706,13250,34615,34615,48625.88,57.4953,0.8573,567,日経225
192063518,CAL_225_270610_13500,CAL,202706,13500,34365,34365,48625.88,56.5595,0.8573,567,日経225
192063718,CAL_225_270610_13750,CAL,202706,13750,34125,34125,48625.88,56.0663,0.8573,567,日経225
192064018,CAL_225_270610_14000,CAL,202706,14000,33880,33880,48625.88,55.3717,0.8573,567,日経225
192064218,CAL_225_270610_14250,CAL,202706,14250,33635,33635,48625.88,54.6897,0.8573,567,日経225
192064518,CAL_225_270610_14500,CAL,202706,14500,33390,33390,48625.88,54.0198,0.8573,567,日経225
192064718,CAL_225_270610_14750,CAL,202706,14750,33145,33145,48625.88,53.3615,0.8573,567,日経225
192065018,CAL_225_270610_15000,CAL,202706,15000,32905,32905,48625.88,52.9061,0.8573,567,日経225
192065218,CAL_225_270610_15250,CAL,202706,15250,32660,32660,48625.88,52.2667,0.8573,567,日経225
192065518,CAL_225_270610_15500,CAL,202706,15500,32415,32415,48625.88,51.6378,0.8573,567,日経225
192065718,CAL_225_270610_15750,CAL,202706,15750,32175,32175,48625.88,51.1997,0.8573,567,日経225
192066018,CAL_225_270610_16000,CAL,202706,16000,31935,31935,48625.88,50.7639,0.8573,567,日経225
142066218,CAL_225_270610_16250,CAL,202706,16250,31690,31690,48625.88,50.1586,0.8573,567,日経225
142066518,CAL_225_270610_16500,CAL,202706,16500,31450,31450,48625.88,49.7317,0.8573,567,日経225
142066718,CAL_225_270610_16750,CAL,202706,16750,31210,31210,48625.88,49.3069,0.8573,567,日経225
142067018,CAL_225_270610_17000,CAL,202706,17000,30970,30970,48625.88,48.8843,0.8573,567,日経225
142067218,CAL_225_270610_17250,CAL,202706,17250,30730,30730,48625.88,48.4638,0.8573,567,日経225
142067518,CAL_225_270610_17500,CAL,202706,17500,30490,30490,48625.88,48.0456,0.8573,567,日経225
142067718,CAL_225_270610_17750,CAL,202706,17750,30250,30250,48625.88,47.6296,0.8573,567,日経225
142068018,CAL_225_270610_18000,CAL,202706,18000,30015,30015,48625.88,47.361,0.8573,567,日経225
142068218,CAL_225_270610_18250,CAL,202706,18250,29775,29775,48625.88,46.9462,0.8573,567,日経225
142068518,CAL_225_270610_18500,CAL,202706,18500,29540,29540,48625.88,46.6715,0.8573,567,日経225
142068718,CAL_225_270610_18750,CAL,202706,18750,29300,29300,48625.88,46.2583,0.8573,567,日経225
142069018,CAL_225_270610_19000,CAL,202706,19000,29065,29065,48625.88,45.9786,0.8573,567,日経225
142069218,CAL_225_270610_19250,CAL,202706,19250,28830,28830,48625.88,45.6949,0.8573,567,日経225
142069518,CAL_225_270610_19500,CAL,202706,19500,28595,28595,48625.88,45.4076,0.8573,567,日経225
142069718,CAL_225_270610_19750,CAL,202706,19750,28360,28360,48625.88,45.1171,0.8573,567,日経225
142060018,CAL_225_270610_20000,CAL,202706,20000,28120,28120,48625.88,44.706,0.8573,567,日経225
142060218,CAL_225_270610_20250,CAL,202706,20250,27880,27880,48625.88,44.2975,0.8573,567,日経225
142060518,CAL_225_270610_20500,CAL,202706,20500,27640,27640,48625.88,43.8915,0.8573,567,日経225
142060718,CAL_225_270610_20750,CAL,202706,20750,27405,27405,48625.88,43.5989,0.8573,567,日経225
142061018,CAL_225_270610_21000,CAL,202706,21000,27170,27170,48625.88,43.304,0.8573,567,日経225
142061218,CAL_225_270610_21250,CAL,202706,21250,26935,26935,48625.88,43.007,0.8573,567,日経225
142061518,CAL_225_270610_21500,CAL,202706,21500,26700,26700,48625.88,42.7081,0.8573,567,日経225
142061718,CAL_225_270610_21750,CAL,202706,21750,26470,26470,48625.88,42.5078,0.8573,567,日経225
142062018,CAL_225_270610_22000,CAL,202706,22000,26235,26235,48625.88,42.2033,0.8573,567,日経225
142062218,CAL_225_270610_22250,CAL,202706,22250,26005,26005,48625.88,41.9929,0.8573,567,日経225
142062518,CAL_225_270610_22500,CAL,202706,22500,25770,25770,48625.88,41.6838,0.8573,567,日経225
142062718,CAL_225_270610_22750,CAL,202706,22750,25545,25545,48625.88,41.5554,0.8573,567,日経225
142063018,CAL_225_270610_23000,CAL,202706,23000,25315,25315,48625.88,41.3291,0.8573,567,日経225
142063218,CAL_225_270610_23250,CAL,202706,23250,25080,25080,48625.88,41.0118,0.8573,567,日経225
142063518,CAL_225_270610_23500,CAL,202706,23500,24855,24855,48625.88,40.8628,0.8573,567,日経225
142063718,CAL_225_270610_23750,CAL,202706,23750,24625,24625,48625.88,40.6235,0.8573,567,日経225
142064018,CAL_225_270610_24000,CAL,202706,24000,24395,24395,48625.88,40.3805,0.8573,567,日経225
142064218,CAL_225_270610_24250,CAL,202706,24250,24170,24170,48625.88,40.2124,0.8573,567,日経225
142064518,CAL_225_270610_24500,CAL,202706,24500,23945,23945,48625.88,40.0373,0.8573,567,日経225
142064718,CAL_225_270610_24750,CAL,202706,24750,23715,23715,48625.88,39.7812,0.8573,567,日経225
142065018,CAL_225_270610_25000,CAL,202706,25000,23495,23495,48625.88,39.6682,0.8573,567,日経225
142065218,CAL_225_270610_25250,CAL,202706,25250,23265,23265,48625.88,39.4038,0.8573,567,日経225
142065518,CAL_225_270610_25500,CAL,202706,25500,23045,23045,48625.88,39.2764,0.8573,567,日経225
142065718,CAL_225_270610_25750,CAL,202706,25750,22825,22825,48625.88,39.1406,0.8573,567,日経225
142066018,CAL_225_270610_26000,CAL,202706,26000,22600,22600,48625.88,38.9308,0.8573,567,日経225
192066218,CAL_225_270610_26250,CAL,202706,26250,22380,22380,48625.88,38.7814,0.8573,567,日経225
192066518,CAL_225_270610_26500,CAL,202706,26500,22160,22160,48625.88,38.625,0.8573,567,日経225
192066718,CAL_225_270610_26750,CAL,202706,26750,21940,21940,48625.88,38.4621,0.8573,567,日経225
192067018,CAL_225_270610_27000,CAL,202706,27000,21720,21720,48625.88,38.293,0.8573,567,日経225
192067218,CAL_225_270610_27250,CAL,202706,27250,21495,21495,48625.88,38.0589,0.8573,567,日経225
192067518,CAL_225_270610_27500,CAL,202706,27500,21265,21265,48625.88,37.7633,0.8573,567,日経225
192067718,CAL_225_270610_27750,CAL,202706,27750,21040,21040,48625.88,37.5241,0.8573,567,日経225
192068018,CAL_225_270610_28000,CAL,202706,28000,20820,20820,48625.88,37.338,0.8573,567,日経225
192068218,CAL_225_270610_28250,CAL,202706,28250,20590,20590,48625.88,37.037,0.8573,567,日経225
192068518,CAL_225_270610_28500,CAL,202706,28500,20365,20365,48625.88,36.7894,0.8573,567,日経225
192068718,CAL_225_270610_28750,CAL,202706,28750,20145,20145,48625.88,36.5925,0.8573,567,日経225
192069018,CAL_225_270610_29000,CAL,202706,29000,19915,19915,48625.88,36.2868,0.8573,567,日経225
192069218,CAL_225_270610_29250,CAL,202706,29250,19695,19695,48625.88,36.0834,0.8573,567,日経225
192069518,CAL_225_270610_29500,CAL,202706,29500,19475,19475,48625.88,35.8759,0.8573,567,日経225
192069718,CAL_225_270610_29750,CAL,202706,29750,19250,19250,48625.88,35.6151,0.8573,567,日経225
192060018,CAL_225_270610_30000,CAL,202706,30000,19030,19030,48625.88,35.401,0.8573,567,日経225
192060218,CAL_225_270610_30250,CAL,202706,30250,18810,18810,48625.88,35.1833,0.8573,567,日経225
192060518,CAL_225_270610_30500,CAL,202706,30500,18585,18585,48625.88,34.9152,0.8573,567,日経225
192060718,CAL_225_270610_30750,CAL,202706,30750,18370,18370,48625.88,34.7379,0.8573,567,日経225
192061018,CAL_225_270610_31000,CAL,202706,31000,18150,18150,48625.88,34.5105,0.8573,567,日経225
192061218,CAL_225_270610_31250,CAL,202706,31250,17930,17930,48625.88,34.2799,0.8573,567,日経225
192061518,CAL_225_270610_31500,CAL,202706,31500,17715,17715,48625.88,34.0905,0.8573,567,日経225
192061718,CAL_225_270610_31750,CAL,202706,31750,17500,17500,48625.88,33.8967,0.8573,567,日経225
192062018,CAL_225_270610_32000,CAL,202706,32000,17280,17280,48625.88,33.6564,0.8573,567,日経225
192062218,CAL_225_270610_32250,CAL,202706,32250,17065,17065,48625.88,33.4553,0.8573,567,日経225
142182518,CAL_225_270610_32500,CAL,202706,32500,16850,16850,48625.88,33.2504,0.8573,567,日経225
142182718,CAL_225_270610_32750,CAL,202706,32750,16635,16635,48625.88,33.0417,0.8573,567,日経225
142183018,CAL_225_270610_33000,CAL,202706,33000,16425,16425,48625.88,32.8694,0.8573,567,日経225
142183218,CAL_225_270610_33250,CAL,202706,33250,16210,16210,48625.88,32.6531,0.8573,567,日経225
142183518,CAL_225_270610_33500,CAL,202706,33500,15995,15995,48625.88,32.4335,0.8573,567,日経225
142183718,CAL_225_270610_33750,CAL,202706,33750,15790,15790,48625.88,32.2867,0.8573,567,日経225
142184018,CAL_225_270610_34000,CAL,202706,34000,15580,15580,48625.88,32.097,0.8573,567,日経225
142184218,CAL_225_270610_34250,CAL,202706,34250,15370,15370,48625.88,31.9031,0.8573,567,日経225
142184518,CAL_225_270610_34500,CAL,202706,34500,15160,15160,48625.88,31.7053,0.8573,567,日経225
142184718,CAL_225_270610_34750,CAL,202706,34750,14955,14955,48625.88,31.5393,0.8573,567,日経225
142185018,CAL_225_270610_35000,CAL,202706,35000,14745,14745,48625.88,31.3332,0.8573,567,日経225
142185218,CAL_225_270610_35250,CAL,202706,35250,14545,14545,48625.88,31.1929,0.8573,567,日経225
142185518,CAL_225_270610_35500,CAL,202706,35500,14340,14340,48625.88,31.0129,0.8573,567,日経225
142185718,CAL_225_270610_35750,CAL,202706,35750,14135,14135,48625.88,30.8284,0.8573,567,日経225
142186018,CAL_225_270610_36000,CAL,202706,36000,13930,13930,48625.88,30.6396,0.8573,567,日経225
142186218,CAL_225_270610_36250,CAL,202706,36250,13735,13735,48625.88,30.5122,0.8573,567,日経225
142186518,CAL_225_270610_36500,CAL,202706,36500,13530,13530,48625.88,30.3142,0.8573,567,日経225
142186718,CAL_225_270610_36750,CAL,202706,36750,13330,13330,48625.88,30.1442,0.8573,567,日経225
142187018,CAL_225_270610_37000,CAL,202706,37000,13135,13135,48625.88,30.0009,0.8573,567,日経225
142187218,CAL_225_270610_37250,CAL,202706,37250,12935,12935,48625.88,29.8212,0.8573,567,日経225
142187518,CAL_225_270610_37500,CAL,202706,37500,12740,12740,48625.88,29.6676,0.8573,567,日経225
142187718,CAL_225_270610_37750,CAL,202706,37750,12545,12545,48625.88,29.5088,0.8573,567,日経225
142188018,CAL_225_270610_38000,CAL,202706,38000,12350,12350,48625.88,29.345,0.8573,567,日経225
142188218,CAL_225_270610_38250,CAL,202706,38250,12160,12160,48625.88,29.2058,0.8573,567,日経225
142188518,CAL_225_270610_38500,CAL,202706,38500,11970,11970,48625.88,29.061,0.8573,567,日経225
142188718,CAL_225_270610_38750,CAL,202706,38750,11775,11775,48625.88,28.8821,0.8573,567,日経225
142189018,CAL_225_270610_39000,CAL,202706,39000,11590,11590,48625.88,28.7553,0.8573,567,日経225
142189218,CAL_225_270610_39250,CAL,202706,39250,11405,11405,48625.88,28.6227,0.8573,567,日経225
142189518,CAL_225_270610_39500,CAL,202706,39500,11215,11215,48625.88,28.4567,0.8573,567,日経225
142189718,CAL_225_270610_39750,CAL,202706,39750,10970,10970,48625.88,27.9841,0.8573,567,日経225
142180018,CAL_225_270610_40000,CAL,202706,40000,10725,10725,48625.88,27.5126,0.8573,567,日経225
142180218,CAL_225_270610_40250,CAL,202706,40250,10545,10545,48625.88,27.3924,0.8573,567,日経225
142180518,CAL_225_270610_40500,CAL,202706,40500,10365,10365,48625.88,27.2661,0.8573,567,日経225
142180718,CAL_225_270610_40750,CAL,202706,40750,10185,10185,48625.88,27.1339,0.8573,567,日経225
142181018,CAL_225_270610_41000,CAL,202706,41000,10010,10010,48625.88,27.0219,0.8573,567,日経225
142181218,CAL_225_270610_41250,CAL,202706,41250,9840,9840,48625.88,26.9293,0.8573,567,日経225
142181518,CAL_225_270610_41500,CAL,202706,41500,9665,9665,48625.88,26.8046,0.8573,567,日経225
142181718,CAL_225_270610_41750,CAL,202706,41750,9495,9495,48625.88,26.6991,0.8573,567,日経225
142182018,CAL_225_270610_42000,CAL,202706,42000,9330,9330,48625.88,26.6122,0.8573,567,日経225
142182218,CAL_225_270610_42250,CAL,202706,42250,9160,9160,48625.88,26.4938,0.8573,567,日経225
142302518,CAL_225_270610_42500,CAL,202706,42500,8995,8995,48625.88,26.3937,0.8573,567,日経225
192182718,CAL_225_270610_42750,CAL,202706,42750,8830,8830,48625.88,26.2872,0.8573,567,日経225
192183018,CAL_225_270610_43000,CAL,202706,43000,8665,8665,48625.88,26.1743,0.8573,567,日経225
192183218,CAL_225_270610_43250,CAL,202706,43250,8505,8505,48625.88,26.0789,0.8573,567,日経225
192183518,CAL_225_270610_43500,CAL,202706,43500,8350,8350,48625.88,26.0007,0.8573,567,日経225
192183718,CAL_225_270610_43750,CAL,202706,43750,8190,8190,48625.88,25.8922,0.8573,567,日経225
192184018,CAL_225_270610_44000,CAL,202706,44000,8035,8035,48625.88,25.8007,0.8573,567,日経225
192184218,CAL_225_270610_44250,CAL,202706,44250,7885,7885,48625.88,25.7256,0.8573,567,日経225
192184518,CAL_225_270610_44500,CAL,202706,44500,7730,7730,48625.88,25.6208,0.8573,567,日経225
192184718,CAL_225_270610_44750,CAL,202706,44750,7580,7580,48625.88,25.5324,0.8573,567,日経225
192185018,CAL_225_270610_45000,CAL,202706,45000,7435,7435,48625.88,25.46,0.8573,567,日経225
192185218,CAL_225_270610_45250,CAL,202706,45250,7285,7285,48625.88,25.3582,0.8573,567,日経225
192185518,CAL_225_270610_45500,CAL,202706,45500,7140,7140,48625.88,25.2724,0.8573,567,日経225
192185718,CAL_225_270610_45750,CAL,202706,45750,7000,7000,48625.88,25.2021,0.8573,567,日経225
192186018,CAL_225_270610_46000,CAL,202706,46000,6860,6860,48625.88,25.1251,0.8573,567,日経225
192186218,CAL_225_270610_46250,CAL,202706,46250,6720,6720,48625.88,25.0413,0.8573,567,日経225
192186518,CAL_225_270610_46500,CAL,202706,46500,6585,6585,48625.88,24.9728,0.8573,567,日経225
192186718,CAL_225_270610_46750,CAL,202706,46750,6450,6450,48625.88,24.8975,0.8573,567,日経225
192187018,CAL_225_270610_47000,CAL,202706,47000,6320,6320,48625.88,24.8373,0.8573,567,日経225
192187218,CAL_225_270610_47250,CAL,202706,47250,6190,6190,48625.88,24.7702,0.8573,567,日経225
192187518,CAL_225_270610_47500,CAL,202706,47500,6055,6055,48625.88,24.6747,0.8573,567,日経225
192187718,CAL_225_270610_47750,CAL,202706,47750,5930,5930,48625.88,24.6157,0.8573,567,日経225
192188018,CAL_225_270610_48000,CAL,202706,48000,5810,5810,48625.88,24.5714,0.8573,567,日経225
192188218,CAL_225_270610_48250,CAL,202706,48250,5685,5685,48625.88,24.4989,0.8573,567,日経225
192188518,CAL_225_270610_48500,CAL,202706,48500,5560,5560,48625.88,24.4197,0.8573,567,日経225
192188718,CAL_225_270610_48750,CAL,202706,48750,5450,5450,48625.88,24.3977,0.8573,567,日経225
192189018,CAL_225_270610_49000,CAL,202706,49000,5335,5335,48625.88,24.3476,0.8573,567,日経225
192189218,CAL_225_270610_49250,CAL,202706,49250,5225,5225,48625.88,24.3121,0.8573,567,日経225
192189518,CAL_225_270610_49500,CAL,202706,49500,5120,5120,48625.88,24.291,0.8573,567,日経225
192189718,CAL_225_270610_49750,CAL,202706,49750,5010,5010,48625.88,24.2421,0.8573,567,日経225
192180018,CAL_225_270610_50000,CAL,202706,50000,4905,4905,48625.88,24.2076,0.8573,567,日経225
192180218,CAL_225_270610_50250,CAL,202706,50250,4800,4800,48625.88,24.1666,0.8573,567,日経225
192180518,CAL_225_270610_50500,CAL,202706,50500,4695,4695,48625.88,24.119,0.8573,567,日経225
192180718,CAL_225_270610_50750,CAL,202706,50750,4565,4565,48625.88,23.9588,0.8573,567,日経225
192181018,CAL_225_270610_51000,CAL,202706,51000,4440,4440,48625.88,23.8131,0.8573,567,日経225
192181218,CAL_225_270610_51250,CAL,202706,51250,4340,4340,48625.88,23.7669,0.8573,567,日経225
192181518,CAL_225_270610_51500,CAL,202706,51500,4240,4240,48625.88,23.7141,0.8573,567,日経225
192181718,CAL_225_270610_51750,CAL,202706,51750,4140,4140,48625.88,23.6547,0.8573,567,日経225
192182018,CAL_225_270610_52000,CAL,202706,52000,4040,4040,48625.88,23.5888,0.8573,567,日経225
192182218,CAL_225_270610_52250,CAL,202706,52250,3945,3945,48625.88,23.5377,0.8573,567,日経225
192302518,CAL_225_270610_52500,CAL,202706,52500,3850,3850,48625.88,23.4801,0.8573,567,日経225
142302718,CAL_225_270610_52750,CAL,202706,52750,3760,3760,48625.88,23.4374,0.8573,567,日経225
142303018,CAL_225_270610_53000,CAL,202706,53000,3665,3665,48625.88,23.3668,0.8573,567,日経225
142303218,CAL_225_270610_53250,CAL,202706,53250,3580,3580,48625.88,23.3328,0.8573,567,日経225
142303518,CAL_225_270610_53500,CAL,202706,53500,3495,3495,48625.88,23.2925,0.8573,567,日経225
142303718,CAL_225_270610_53750,CAL,202706,53750,3410,3410,48625.88,23.2458,0.8573,567,日経225
142304018,CAL_225_270610_54000,CAL,202706,54000,3330,3330,48625.88,23.2147,0.8573,567,日経225
142304218,CAL_225_270610_54250,CAL,202706,54250,3250,3250,48625.88,23.1773,0.8573,567,日経225
142304518,CAL_225_270610_54500,CAL,202706,54500,3170,3170,48625.88,23.1337,0.8573,567,日経225
142304718,CAL_225_270610_54750,CAL,202706,54750,3090,3090,48625.88,23.0837,0.8573,567,日経225
142305018,CAL_225_270610_55000,CAL,202706,55000,3015,3015,48625.88,23.0498,0.8573,567,日経225
142305218,CAL_225_270610_55250,CAL,202706,55250,2940,2940,48625.88,23.0097,0.8573,567,日経225
142305518,CAL_225_270610_55500,CAL,202706,55500,2870,2870,48625.88,22.9859,0.8573,567,日経225
142305718,CAL_225_270610_55750,CAL,202706,55750,2800,2800,48625.88,22.9562,0.8573,567,日経225
142306018,CAL_225_270610_56000,CAL,202706,56000,2730,2730,48625.88,22.9205,0.8573,567,日経225
142306218,CAL_225_270610_56250,CAL,202706,56250,2665,2665,48625.88,22.9016,0.8573,567,日経225
142306518,CAL_225_270610_56500,CAL,202706,56500,2600,2600,48625.88,22.877,0.8573,567,日経225
142307018,CAL_225_270610_57000,CAL,202706,57000,2475,2475,48625.88,22.8335,0.8573,567,日経225
142308018,CAL_225_270610_58000,CAL,202706,58000,2240,2240,48625.88,22.7488,0.8573,567,日経225
142309018,CAL_225_270610_59000,CAL,202706,59000,2030,2030,48625.88,22.697,0.8573,567,日経225
142300018,CAL_225_270610_60000,CAL,202706,60000,1840,1840,48625.88,22.661,0.8573,567,日経225
142302018,CAL_225_270610_62000,CAL,202706,62000,1525,1525,48625.88,22.6965,0.8573,567,日経225
192182518,CAL_225_270610_62500,CAL,202706,62500,1455,1455,48625.88,22.7079,0.8573,567,日経225
192304018,CAL_225_270610_64000,CAL,202706,64000,1260,1260,48625.88,22.7243,0.8573,567,日経225
192305018,CAL_225_270610_65000,CAL,202706,65000,1155,1155,48625.88,22.8065,0.8573,567,日経225
192306018,CAL_225_270610_66000,CAL,202706,66000,1055,1055,48625.88,22.8608,0.8573,567,日経225
192308018,CAL_225_270610_68000,CAL,202706,68000,895,895,48625.88,23.0779,0.8573,567,日経225
192300018,CAL_225_270610_70000,CAL,202706,70000,765,765,48625.88,23.3232,0.8573,567,日経225
192122518,CAL_225_271209_12500,CAL,202712,12500,35145,35145,48625.88,55.6697,0.8573,749,日経225
192122718,CAL_225_271209_12750,CAL,202712,12750,34900,34900,48625.88,54.9052,0.8573,749,日経225
192123018,CAL_225_271209_13000,CAL,202712,13000,34655,34655,48625.88,54.157,0.8573,749,日経225
192123218,CAL_225_271209_13250,CAL,202712,13250,34410,34410,48625.88,53.4243,0.8573,749,日経225
192123518,CAL_225_271209_13500,CAL,202712,13500,34165,34165,48625.88,52.7066,0.8573,749,日経225
192123718,CAL_225_271209_13750,CAL,202712,13750,33925,33925,48625.88,52.1541,0.8573,749,日経225
192124018,CAL_225_271209_14000,CAL,202712,14000,33680,33680,48625.88,51.4624,0.8573,749,日経225
192124218,CAL_225_271209_14250,CAL,202712,14250,33435,33435,48625.88,50.784,0.8573,749,日経225
192124518,CAL_225_271209_14500,CAL,202712,14500,33190,33190,48625.88,50.1183,0.8573,749,日経225
192124718,CAL_225_271209_14750,CAL,202712,14750,32950,32950,48625.88,49.6064,0.8573,749,日経225
192125018,CAL_225_271209_15000,CAL,202712,15000,32705,32705,48625.88,48.9629,0.8573,749,日経225
192125218,CAL_225_271209_15250,CAL,202712,15250,32465,32465,48625.88,48.4675,0.8573,749,日経225
192125518,CAL_225_271209_15500,CAL,202712,15500,32220,32220,48625.88,47.8446,0.8573,749,日経225
192125718,CAL_225_271209_15750,CAL,202712,15750,31980,31980,48625.88,47.3645,0.8573,749,日経225
192126018,CAL_225_271209_16000,CAL,202712,16000,31735,31735,48625.88,46.7608,0.8573,749,日経225
192126218,CAL_225_271209_16250,CAL,202712,16250,31495,31495,48625.88,46.2949,0.8573,749,日経225
192126518,CAL_225_271209_16500,CAL,202712,16500,31255,31255,48625.88,45.8344,0.8573,749,日経225
192126718,CAL_225_271209_16750,CAL,202712,16750,31010,31010,48625.88,45.2563,0.8573,749,日経225
192127018,CAL_225_271209_17000,CAL,202712,17000,30770,30770,48625.88,44.8086,0.8573,749,日経225
192127218,CAL_225_271209_17250,CAL,202712,17250,30530,30530,48625.88,44.3658,0.8573,749,日経225
192127518,CAL_225_271209_17500,CAL,202712,17500,30290,30290,48625.88,43.9277,0.8573,749,日経225
192127718,CAL_225_271209_17750,CAL,202712,17750,30050,30050,48625.88,43.4943,0.8573,749,日経225
192128018,CAL_225_271209_18000,CAL,202712,18000,29815,29815,48625.88,43.177,0.8573,749,日経225
142128218,CAL_225_271209_18250,CAL,202712,18250,29575,29575,48625.88,42.7503,0.8573,749,日経225
142128518,CAL_225_271209_18500,CAL,202712,18500,29340,29340,48625.88,42.4349,0.8573,749,日経225
142128718,CAL_225_271209_18750,CAL,202712,18750,29100,29100,48625.88,42.0147,0.8573,749,日経225
142129018,CAL_225_271209_19000,CAL,202712,19000,28865,28865,48625.88,41.7013,0.8573,749,日経225
142129218,CAL_225_271209_19250,CAL,202712,19250,28625,28625,48625.88,41.2875,0.8573,749,日経225
142129518,CAL_225_271209_19500,CAL,202712,19500,28390,28390,48625.88,40.9761,0.8573,749,日経225
142129718,CAL_225_271209_19750,CAL,202712,19750,28155,28155,48625.88,40.6646,0.8573,749,日経225
142120018,CAL_225_271209_20000,CAL,202712,20000,27915,27915,48625.88,40.259,0.8573,749,日経225
142120218,CAL_225_271209_20250,CAL,202712,20250,27680,27680,48625.88,39.9497,0.8573,749,日経225
142120518,CAL_225_271209_20500,CAL,202712,20500,27440,27440,48625.88,39.5498,0.8573,749,日経225
142120718,CAL_225_271209_20750,CAL,202712,20750,27205,27205,48625.88,39.2426,0.8573,749,日経225
142121018,CAL_225_271209_21000,CAL,202712,21000,26970,26970,48625.88,38.9356,0.8573,749,日経225
142121218,CAL_225_271209_21250,CAL,202712,21250,26735,26735,48625.88,38.6287,0.8573,749,日経225
142121518,CAL_225_271209_21500,CAL,202712,21500,26500,26500,48625.88,38.3221,0.8573,749,日経225
142121718,CAL_225_271209_21750,CAL,202712,21750,26265,26265,48625.88,38.0158,0.8573,749,日経225
142122018,CAL_225_271209_22000,CAL,202712,22000,26030,26030,48625.88,37.7098,0.8573,749,日経225
142122218,CAL_225_271209_22250,CAL,202712,22250,25795,25795,48625.88,37.4042,0.8573,749,日経225
142122518,CAL_225_271209_22500,CAL,202712,22500,25565,25565,48625.88,37.1761,0.8573,749,日経225
142122718,CAL_225_271209_22750,CAL,202712,22750,25330,25330,48625.88,36.8698,0.8573,749,日経225
142123018,CAL_225_271209_23000,CAL,202712,23000,25100,25100,48625.88,36.638,0.8573,749,日経225
142123218,CAL_225_271209_23250,CAL,202712,23250,24865,24865,48625.88,36.3314,0.8573,749,日経225
142123518,CAL_225_271209_23500,CAL,202712,23500,24635,24635,48625.88,36.0963,0.8573,749,日経225
142123718,CAL_225_271209_23750,CAL,202712,23750,24405,24405,48625.88,35.8591,0.8573,749,日経225
142124018,CAL_225_271209_24000,CAL,202712,24000,24175,24175,48625.88,35.6198,0.8573,749,日経225
142124218,CAL_225_271209_24250,CAL,202712,24250,23945,23945,48625.88,35.3785,0.8573,749,日経225
142124518,CAL_225_271209_24500,CAL,202712,24500,23715,23715,48625.88,35.1355,0.8573,749,日経225
142124718,CAL_225_271209_24750,CAL,202712,24750,23490,23490,48625.88,34.9546,0.8573,749,日経225
142125018,CAL_225_271209_25000,CAL,202712,25000,23255,23255,48625.88,34.6446,0.8573,749,日経225
142125218,CAL_225_271209_25250,CAL,202712,25250,23030,23030,48625.88,34.4582,0.8573,749,日経225
142125518,CAL_225_271209_25500,CAL,202712,25500,22800,22800,48625.88,34.208,0.8573,749,日経225
142125718,CAL_225_271209_25750,CAL,202712,25750,22575,22575,48625.88,34.0154,0.8573,749,日経225
142126018,CAL_225_271209_26000,CAL,202712,26000,22350,22350,48625.88,33.8193,0.8573,749,日経225
142126218,CAL_225_271209_26250,CAL,202712,26250,22125,22125,48625.88,33.6199,0.8573,749,日経225
142126518,CAL_225_271209_26500,CAL,202712,26500,21900,21900,48625.88,33.4175,0.8573,749,日経225
142126718,CAL_225_271209_26750,CAL,202712,26750,21675,21675,48625.88,33.2121,0.8573,749,日経225
142127018,CAL_225_271209_27000,CAL,202712,27000,21450,21450,48625.88,33.0039,0.8573,749,日経225
142127218,CAL_225_271209_27250,CAL,202712,27250,21230,21230,48625.88,32.8451,0.8573,749,日経225
142127518,CAL_225_271209_27500,CAL,202712,27500,21010,21010,48625.88,32.6818,0.8573,749,日経225
142127718,CAL_225_271209_27750,CAL,202712,27750,20785,20785,48625.88,32.4642,0.8573,749,日経225
142128018,CAL_225_271209_28000,CAL,202712,28000,20565,20565,48625.88,32.2934,0.8573,749,日経225
192128218,CAL_225_271209_28250,CAL,202712,28250,20345,20345,48625.88,32.1187,0.8573,749,日経225
192128518,CAL_225_271209_28500,CAL,202712,28500,20130,20130,48625.88,31.9873,0.8573,749,日経225
192128718,CAL_225_271209_28750,CAL,202712,28750,19905,19905,48625.88,31.7582,0.8573,749,日経225
192129018,CAL_225_271209_29000,CAL,202712,29000,19690,19690,48625.88,31.6182,0.8573,749,日経225
192129218,CAL_225_271209_29250,CAL,202712,29250,19475,19475,48625.88,31.4731,0.8573,749,日経225
192129518,CAL_225_271209_29500,CAL,202712,29500,19255,19255,48625.88,31.2798,0.8573,749,日経225
192129718,CAL_225_271209_29750,CAL,202712,29750,19040,19040,48625.88,31.1263,0.8573,749,日経225
192120018,CAL_225_271209_30000,CAL,202712,30000,18830,18830,48625.88,31.0105,0.8573,749,日経225
192120218,CAL_225_271209_30250,CAL,202712,30250,18615,18615,48625.88,30.8479,0.8573,749,日経225
192120518,CAL_225_271209_30500,CAL,202712,30500,18405,18405,48625.88,30.7217,0.8573,749,日経225
192120718,CAL_225_271209_30750,CAL,202712,30750,18185,18185,48625.88,30.511,0.8573,749,日経225
192121018,CAL_225_271209_31000,CAL,202712,31000,17975,17975,48625.88,30.3761,0.8573,749,日経225
192121218,CAL_225_271209_31250,CAL,202712,31250,17765,17765,48625.88,30.2363,0.8573,749,日経225
192121518,CAL_225_271209_31500,CAL,202712,31500,17560,17560,48625.88,30.1296,0.8573,749,日経225
192121718,CAL_225_271209_31750,CAL,202712,31750,17350,17350,48625.88,29.9802,0.8573,749,日経225
192122018,CAL_225_271209_32000,CAL,202712,32000,17145,17145,48625.88,29.8629,0.8573,749,日経225
192122218,CAL_225_271209_32250,CAL,202712,32250,16935,16935,48625.88,29.7046,0.8573,749,日経225
142242518,CAL_225_271209_32500,CAL,202712,32500,16730,16730,48625.88,29.5775,0.8573,749,日経225
142242718,CAL_225_271209_32750,CAL,202712,32750,16525,16525,48625.88,29.4456,0.8573,749,日経225
142243018,CAL_225_271209_33000,CAL,202712,33000,16320,16320,48625.88,29.3089,0.8573,749,日経225
142243218,CAL_225_271209_33250,CAL,202712,33250,16115,16115,48625.88,29.1677,0.8573,749,日経225
142243518,CAL_225_271209_33500,CAL,202712,33500,15915,15915,48625.88,29.0551,0.8573,749,日経225
142243718,CAL_225_271209_33750,CAL,202712,33750,15715,15715,48625.88,28.9372,0.8573,749,日経225
142244018,CAL_225_271209_34000,CAL,202712,34000,15515,15515,48625.88,28.8142,0.8573,749,日経225
142244218,CAL_225_271209_34250,CAL,202712,34250,15320,15320,48625.88,28.7177,0.8573,749,日経225
142244518,CAL_225_271209_34500,CAL,202712,34500,15120,15120,48625.88,28.5848,0.8573,749,日経225
142244718,CAL_225_271209_34750,CAL,202712,34750,14920,14920,48625.88,28.4473,0.8573,749,日経225
142245018,CAL_225_271209_35000,CAL,202712,35000,14725,14725,48625.88,28.3354,0.8573,749,日経225
142245218,CAL_225_271209_35250,CAL,202712,35250,14530,14530,48625.88,28.2184,0.8573,749,日経225
142245518,CAL_225_271209_35500,CAL,202712,35500,14340,14340,48625.88,28.1255,0.8573,749,日経225
142245718,CAL_225_271209_35750,CAL,202712,35750,14150,14150,48625.88,28.0271,0.8573,749,日経225
142246018,CAL_225_271209_36000,CAL,202712,36000,13960,13960,48625.88,27.9232,0.8573,749,日経225
142246218,CAL_225_271209_36250,CAL,202712,36250,13770,13770,48625.88,27.8141,0.8573,749,日経225
142246518,CAL_225_271209_36500,CAL,202712,36500,13575,13575,48625.88,27.6725,0.8573,749,日経225
142246718,CAL_225_271209_36750,CAL,202712,36750,13390,13390,48625.88,27.581,0.8573,749,日経225
142247018,CAL_225_271209_37000,CAL,202712,37000,13200,13200,48625.88,27.4571,0.8573,749,日経225
142247218,CAL_225_271209_37250,CAL,202712,37250,13015,13015,48625.88,27.3551,0.8573,749,日経225
142247518,CAL_225_271209_37500,CAL,202712,37500,12835,12835,48625.88,27.274,0.8573,749,日経225
142247718,CAL_225_271209_37750,CAL,202712,37750,12650,12650,48625.88,27.1615,0.8573,749,日経225
142248018,CAL_225_271209_38000,CAL,202712,38000,12470,12470,48625.88,27.0695,0.8573,749,日経225
142248218,CAL_225_271209_38250,CAL,202712,38250,12290,12290,48625.88,26.9722,0.8573,749,日経225
142248518,CAL_225_271209_38500,CAL,202712,38500,12110,12110,48625.88,26.8697,0.8573,749,日経225
142248718,CAL_225_271209_38750,CAL,202712,38750,11930,11930,48625.88,26.7621,0.8573,749,日経225
142249018,CAL_225_271209_39000,CAL,202712,39000,11755,11755,48625.88,26.6738,0.8573,749,日経225
142249218,CAL_225_271209_39250,CAL,202712,39250,11580,11580,48625.88,26.5801,0.8573,749,日経225
142249518,CAL_225_271209_39500,CAL,202712,39500,11410,11410,48625.88,26.505,0.8573,749,日経225
142249718,CAL_225_271209_39750,CAL,202712,39750,11235,11235,48625.88,26.4008,0.8573,749,日経225
142240018,CAL_225_271209_40000,CAL,202712,40000,11065,11065,48625.88,26.3149,0.8573,749,日経225
142240218,CAL_225_271209_40250,CAL,202712,40250,10895,10895,48625.88,26.2236,0.8573,749,日経225
142240518,CAL_225_271209_40500,CAL,202712,40500,10725,10725,48625.88,26.1271,0.8573,749,日経225
142240718,CAL_225_271209_40750,CAL,202712,40750,10560,10560,48625.88,26.0481,0.8573,749,日経225
142241018,CAL_225_271209_41000,CAL,202712,41000,10395,10395,48625.88,25.9636,0.8573,749,日経225
142241218,CAL_225_271209_41250,CAL,202712,41250,10230,10230,48625.88,25.8739,0.8573,749,日経225
142241518,CAL_225_271209_41500,CAL,202712,41500,10070,10070,48625.88,25.8009,0.8573,749,日経225
142241718,CAL_225_271209_41750,CAL,202712,41750,9905,9905,48625.88,25.7007,0.8573,749,日経225
142242018,CAL_225_271209_42000,CAL,202712,42000,9750,9750,48625.88,25.6386,0.8573,749,日経225
142242218,CAL_225_271209_42250,CAL,202712,42250,9590,9590,48625.88,25.5495,0.8573,749,日経225
142362518,CAL_225_271209_42500,CAL,202712,42500,9430,9430,48625.88,25.4553,0.8573,749,日経225
192242718,CAL_225_271209_42750,CAL,202712,42750,9275,9275,48625.88,25.3771,0.8573,749,日経225
192243018,CAL_225_271209_43000,CAL,202712,43000,9125,9125,48625.88,25.3144,0.8573,749,日経225
192243218,CAL_225_271209_43250,CAL,202712,43250,8970,8970,48625.88,25.2255,0.8573,749,日経225
192243518,CAL_225_271209_43500,CAL,202712,43500,8820,8820,48625.88,25.152,0.8573,749,日経225
192243718,CAL_225_271209_43750,CAL,202712,43750,8675,8675,48625.88,25.0936,0.8573,749,日経225
192244018,CAL_225_271209_44000,CAL,202712,44000,8525,8525,48625.88,25.0095,0.8573,749,日経225
192244218,CAL_225_271209_44250,CAL,202712,44250,8380,8380,48625.88,24.9403,0.8573,749,日経225
192244518,CAL_225_271209_44500,CAL,202712,44500,8230,8230,48625.88,24.8458,0.8573,749,日経225
192244718,CAL_225_271209_44750,CAL,202712,44750,8090,8090,48625.88,24.7861,0.8573,749,日経225
192245018,CAL_225_271209_45000,CAL,202712,45000,7950,7950,48625.88,24.721,0.8573,749,日経225
192245218,CAL_225_271209_45250,CAL,202712,45250,7810,7810,48625.88,24.6505,0.8573,749,日経225
192245518,CAL_225_271209_45500,CAL,202712,45500,7675,7675,48625.88,24.5944,0.8573,749,日経225
192245718,CAL_225_271209_45750,CAL,202712,45750,7540,7540,48625.88,24.5328,0.8573,749,日経225
192246018,CAL_225_271209_46000,CAL,202712,46000,7405,7405,48625.88,24.466,0.8573,749,日経225
192246218,CAL_225_271209_46250,CAL,202712,46250,7270,7270,48625.88,24.3939,0.8573,749,日経225
192246518,CAL_225_271209_46500,CAL,202712,46500,7140,7140,48625.88,24.3358,0.8573,749,日経225
192246718,CAL_225_271209_46750,CAL,202712,46750,7010,7010,48625.88,24.2725,0.8573,749,日経225
192247018,CAL_225_271209_47000,CAL,202712,47000,6885,6885,48625.88,24.223,0.8573,749,日経225
192247218,CAL_225_271209_47250,CAL,202712,47250,6760,6760,48625.88,24.1681,0.8573,749,日経225
192247518,CAL_225_271209_47500,CAL,202712,47500,6635,6635,48625.88,24.108,0.8573,749,日経225
192247718,CAL_225_271209_47750,CAL,202712,47750,6515,6515,48625.88,24.0616,0.8573,749,日経225
192248018,CAL_225_271209_48000,CAL,202712,48000,6395,6395,48625.88,24.0098,0.8573,749,日経225
192248218,CAL_225_271209_48250,CAL,202712,48250,6270,6270,48625.88,23.9341,0.8573,749,日経225
192248518,CAL_225_271209_48500,CAL,202712,48500,6155,6155,48625.88,23.8908,0.8573,749,日経225
192248718,CAL_225_271209_48750,CAL,202712,48750,6050,6050,48625.88,23.8797,0.8573,749,日経225
192249018,CAL_225_271209_49000,CAL,202712,49000,5940,5940,48625.88,23.8445,0.8573,749,日経225
192249218,CAL_225_271209_49250,CAL,202712,49250,5835,5835,48625.88,23.8229,0.8573,749,日経225
192249518,CAL_225_271209_49500,CAL,202712,49500,5735,5735,48625.88,23.8146,0.8573,749,日経225
192249718,CAL_225_271209_49750,CAL,202712,49750,5630,5630,48625.88,23.7826,0.8573,749,日経225
192240018,CAL_225_271209_50000,CAL,202712,50000,5530,5530,48625.88,23.764,0.8573,749,日経225
192240218,CAL_225_271209_50250,CAL,202712,50250,5435,5435,48625.88,23.7589,0.8573,749,日経225
192240518,CAL_225_271209_50500,CAL,202712,50500,5335,5335,48625.88,23.7302,0.8573,749,日経225
192240718,CAL_225_271209_50750,CAL,202712,50750,5240,5240,48625.88,23.715,0.8573,749,日経225
192241018,CAL_225_271209_51000,CAL,202712,51000,5145,5145,48625.88,23.6949,0.8573,749,日経225
192241218,CAL_225_271209_51250,CAL,202712,51250,5045,5045,48625.88,23.6512,0.8573,749,日経225
192241518,CAL_225_271209_51500,CAL,202712,51500,4950,4950,48625.88,23.6212,0.8573,749,日経225
192241718,CAL_225_271209_51750,CAL,202712,51750,4850,4850,48625.88,23.5676,0.8573,749,日経225
192242018,CAL_225_271209_52000,CAL,202712,52000,4755,4755,48625.88,23.5278,0.8573,749,日経225
192242218,CAL_225_271209_52250,CAL,202712,52250,4665,4665,48625.88,23.5017,0.8573,749,日経225
192362518,CAL_225_271209_52500,CAL,202712,52500,4575,4575,48625.88,23.4708,0.8573,749,日経225
142362718,CAL_225_271209_52750,CAL,202712,52750,4485,4485,48625.88,23.4351,0.8573,749,日経225
142363018,CAL_225_271209_53000,CAL,202712,53000,4395,4395,48625.88,23.3946,0.8573,749,日経225
142363218,CAL_225_271209_53250,CAL,202712,53250,4310,4310,48625.88,23.3681,0.8573,749,日経225
142363518,CAL_225_271209_53500,CAL,202712,53500,4225,4225,48625.88,23.3369,0.8573,749,日経225
142363718,CAL_225_271209_53750,CAL,202712,53750,4145,4145,48625.88,23.3198,0.8573,749,日経225
142364018,CAL_225_271209_54000,CAL,202712,54000,4060,4060,48625.88,23.2792,0.8573,749,日経225
142364218,CAL_225_271209_54250,CAL,202712,54250,3935,3935,48625.88,23.0819,0.8573,749,日経225
142364518,CAL_225_271209_54500,CAL,202712,54500,3810,3810,48625.88,22.8788,0.8573,749,日経225
142364718,CAL_225_271209_54750,CAL,202712,54750,3730,3730,48625.88,22.842,0.8573,749,日経225
142365018,CAL_225_271209_55000,CAL,202712,55000,3650,3650,48625.88,22.8005,0.8573,749,日経225
142365218,CAL_225_271209_55250,CAL,202712,55250,3575,3575,48625.88,22.7736,0.8573,749,日経225
142365518,CAL_225_271209_55500,CAL,202712,55500,3495,3495,48625.88,22.7227,0.8573,749,日経225
142365718,CAL_225_271209_55750,CAL,202712,55750,3425,3425,48625.88,22.7058,0.8573,749,日経225
142366018,CAL_225_271209_56000,CAL,202712,56000,3350,3350,48625.88,22.665,0.8573,749,日経225
142366218,CAL_225_271209_56250,CAL,202712,56250,3280,3280,48625.88,22.6391,0.8573,749,日経225
142366518,CAL_225_271209_56500,CAL,202712,56500,3210,3210,48625.88,22.6087,0.8573,749,日経225
142367018,CAL_225_271209_57000,CAL,202712,57000,3075,3075,48625.88,22.5542,0.8573,749,日経225
142368018,CAL_225_271209_58000,CAL,202712,58000,2820,2820,48625.88,22.4522,0.8573,749,日経225
142369018,CAL_225_271209_59000,CAL,202712,59000,2585,2585,48625.88,22.3627,0.8573,749,日経225
142360018,CAL_225_271209_60000,CAL,202712,60000,2365,2365,48625.88,22.2686,0.8573,749,日経225
142362018,CAL_225_271209_62000,CAL,202712,62000,1985,1985,48625.88,22.1475,0.8573,749,日経225
192242518,CAL_225_271209_62500,CAL,202712,62500,1900,1900,48625.88,22.1239,0.8573,749,日経225
192364018,CAL_225_271209_64000,CAL,202712,64000,1670,1670,48625.88,22.0841,0.8573,749,日経225
192365018,CAL_225_271209_65000,CAL,202712,65000,1530,1530,48625.88,22.0526,0.8573,749,日経225
192366018,CAL_225_271209_66000,CAL,202712,66000,1400,1400,48625.88,22.0176,0.8573,749,日経225
192368018,CAL_225_271209_68000,CAL,202712,68000,1180,1180,48625.88,22.0099,0.8573,749,日経225
192360018,CAL_225_271209_70000,CAL,202712,70000,995,995,48625.88,22.0147,0.8573,749,日経225
142482518,CAL_225_271209_72500,CAL,202712,72500,810,810,48625.88,22.073,0.8573,749,日経225
142485018,CAL_225_271209_75000,CAL,202712,75000,660,660,48625.88,22.1351,0.8573,749,日経225
193065018,CAL_225_280608_15000,CAL,202806,15000,32525,32525,48625.88,47.2309,0.8573,931,日経225
193066018,CAL_225_280608_16000,CAL,202806,16000,31575,31575,48625.88,45.3496,0.8573,931,日経225
193067018,CAL_225_280608_17000,CAL,202806,17000,30630,30630,48625.88,43.6533,0.8573,931,日経225
143067518,CAL_225_280608_17500,CAL,202806,17500,30165,30165,48625.88,42.9612,0.8573,931,日経225
143067718,CAL_225_280608_17750,CAL,202806,17750,29930,29930,48625.88,42.5757,0.8573,931,日経225
143068018,CAL_225_280608_18000,CAL,202806,18000,29700,29700,48625.88,42.2759,0.8573,931,日経225
143068218,CAL_225_280608_18250,CAL,202806,18250,29470,29470,48625.88,41.976,0.8573,931,日経225
143068518,CAL_225_280608_18500,CAL,202806,18500,29240,29240,48625.88,41.6761,0.8573,931,日経225
143068718,CAL_225_280608_18750,CAL,202806,18750,29005,29005,48625.88,41.2992,0.8573,931,日経225
143069018,CAL_225_280608_19000,CAL,202806,19000,28775,28775,48625.88,41.0011,0.8573,931,日経225
143069218,CAL_225_280608_19250,CAL,202806,19250,28550,28550,48625.88,40.7771,0.8573,931,日経225
143069518,CAL_225_280608_19500,CAL,202806,19500,28320,28320,48625.88,40.4779,0.8573,931,日経225
143069718,CAL_225_280608_19750,CAL,202806,19750,28090,28090,48625.88,40.179,0.8573,931,日経225
143060018,CAL_225_280608_20000,CAL,202806,20000,27855,27855,48625.88,39.8111,0.8573,931,日経225
143060218,CAL_225_280608_20250,CAL,202806,20250,27625,27625,48625.88,39.5144,0.8573,931,日経225
143060518,CAL_225_280608_20500,CAL,202806,20500,27395,27395,48625.88,39.2181,0.8573,931,日経225
143060718,CAL_225_280608_20750,CAL,202806,20750,27165,27165,48625.88,38.9222,0.8573,931,日経225
143061018,CAL_225_280608_21000,CAL,202806,21000,26935,26935,48625.88,38.6269,0.8573,931,日経225
143061218,CAL_225_280608_21250,CAL,202806,21250,26705,26705,48625.88,38.332,0.8573,931,日経225
143061518,CAL_225_280608_21500,CAL,202806,21500,26475,26475,48625.88,38.0377,0.8573,931,日経225
143061718,CAL_225_280608_21750,CAL,202806,21750,26245,26245,48625.88,37.7439,0.8573,931,日経225
143062018,CAL_225_280608_22000,CAL,202806,22000,26015,26015,48625.88,37.4507,0.8573,931,日経225
143062218,CAL_225_280608_22250,CAL,202806,22250,25785,25785,48625.88,37.1581,0.8573,931,日経225
143062518,CAL_225_280608_22500,CAL,202806,22500,25560,25560,48625.88,36.9238,0.8573,931,日経225
143062718,CAL_225_280608_22750,CAL,202806,22750,25330,25330,48625.88,36.6314,0.8573,931,日経225
143063018,CAL_225_280608_23000,CAL,202806,23000,25110,25110,48625.88,36.4508,0.8573,931,日経225
143063218,CAL_225_280608_23250,CAL,202806,23250,24880,24880,48625.88,36.1578,0.8573,931,日経225
143063518,CAL_225_280608_23500,CAL,202806,23500,24655,24655,48625.88,35.9191,0.8573,931,日経225
143063718,CAL_225_280608_23750,CAL,202806,23750,24430,24430,48625.88,35.6793,0.8573,931,日経225
143064018,CAL_225_280608_24000,CAL,202806,24000,24205,24205,48625.88,35.4384,0.8573,931,日経225
143064218,CAL_225_280608_24250,CAL,202806,24250,23980,23980,48625.88,35.1965,0.8573,931,日経225
143064518,CAL_225_280608_24500,CAL,202806,24500,23755,23755,48625.88,34.9537,0.8573,931,日経225
143064718,CAL_225_280608_24750,CAL,202806,24750,23530,23530,48625.88,34.71,0.8573,931,日経225
143065018,CAL_225_280608_25000,CAL,202806,25000,23310,23310,48625.88,34.5135,0.8573,931,日経225
143065218,CAL_225_280608_25250,CAL,202806,25250,23085,23085,48625.88,34.2675,0.8573,931,日経225
143065518,CAL_225_280608_25500,CAL,202806,25500,22865,22865,48625.88,34.0672,0.8573,931,日経225
143065718,CAL_225_280608_25750,CAL,202806,25750,22645,22645,48625.88,33.8646,0.8573,931,日経225
143066018,CAL_225_280608_26000,CAL,202806,26000,22430,22430,48625.88,33.7046,0.8573,931,日経225
143066218,CAL_225_280608_26250,CAL,202806,26250,22205,22205,48625.88,33.4533,0.8573,931,日経225
143066518,CAL_225_280608_26500,CAL,202806,26500,21990,21990,48625.88,33.2879,0.8573,931,日経225
143066718,CAL_225_280608_26750,CAL,202806,26750,21770,21770,48625.88,33.0769,0.8573,931,日経225
143067018,CAL_225_280608_27000,CAL,202806,27000,21550,21550,48625.88,32.8641,0.8573,931,日経225
143067218,CAL_225_280608_27250,CAL,202806,27250,21335,21335,48625.88,32.6907,0.8573,931,日経225
193067518,CAL_225_280608_27500,CAL,202806,27500,21115,21115,48625.88,32.4741,0.8573,931,日経225
193067718,CAL_225_280608_27750,CAL,202806,27750,20900,20900,48625.88,32.2957,0.8573,931,日経225
193068018,CAL_225_280608_28000,CAL,202806,28000,20685,20685,48625.88,32.1147,0.8573,931,日経225
193068218,CAL_225_280608_28250,CAL,202806,28250,20470,20470,48625.88,31.9311,0.8573,931,日経225
193068518,CAL_225_280608_28500,CAL,202806,28500,20255,20255,48625.88,31.745,0.8573,931,日経225
193068718,CAL_225_280608_28750,CAL,202806,28750,20045,20045,48625.88,31.5936,0.8573,931,日経225
193069018,CAL_225_280608_29000,CAL,202806,29000,19835,19835,48625.88,31.4388,0.8573,931,日経225
193069218,CAL_225_280608_29250,CAL,202806,29250,19625,19625,48625.88,31.2807,0.8573,931,日経225
193069518,CAL_225_280608_29500,CAL,202806,29500,19415,19415,48625.88,31.1194,0.8573,931,日経225
193069718,CAL_225_280608_29750,CAL,202806,29750,19205,19205,48625.88,30.9551,0.8573,931,日経225
193060018,CAL_225_280608_30000,CAL,202806,30000,18995,18995,48625.88,30.7878,0.8573,931,日経225
193060218,CAL_225_280608_30250,CAL,202806,30250,18785,18785,48625.88,30.6177,0.8573,931,日経225
193060518,CAL_225_280608_30500,CAL,202806,30500,18580,18580,48625.88,30.4781,0.8573,931,日経225
193060718,CAL_225_280608_30750,CAL,202806,30750,18370,18370,48625.88,30.3022,0.8573,931,日経225
193061018,CAL_225_280608_31000,CAL,202806,31000,18165,18165,48625.88,30.1559,0.8573,931,日経225
193061218,CAL_225_280608_31250,CAL,202806,31250,17960,17960,48625.88,30.0063,0.8573,931,日経225
193061518,CAL_225_280608_31500,CAL,202806,31500,17755,17755,48625.88,29.8534,0.8573,931,日経225
193061718,CAL_225_280608_31750,CAL,202806,31750,17555,17555,48625.88,29.728,0.8573,931,日経225
193062018,CAL_225_280608_32000,CAL,202806,32000,17355,17355,48625.88,29.5987,0.8573,931,日経225
193062218,CAL_225_280608_32250,CAL,202806,32250,17155,17155,48625.88,29.4657,0.8573,931,日経225
193062518,CAL_225_280608_32500,CAL,202806,32500,16955,16955,48625.88,29.3289,0.8573,931,日経225
193062718,CAL_225_280608_32750,CAL,202806,32750,16755,16755,48625.88,29.1887,0.8573,931,日経225
193063018,CAL_225_280608_33000,CAL,202806,33000,16555,16555,48625.88,29.0451,0.8573,931,日経225
193063218,CAL_225_280608_33250,CAL,202806,33250,16355,16355,48625.88,28.8982,0.8573,931,日経225
193063518,CAL_225_280608_33500,CAL,202806,33500,16160,16160,48625.88,28.7758,0.8573,931,日経225
193063718,CAL_225_280608_33750,CAL,202806,33750,15965,15965,48625.88,28.6495,0.8573,931,日経225
193064018,CAL_225_280608_34000,CAL,202806,34000,15770,15770,48625.88,28.5196,0.8573,931,日経225
193064218,CAL_225_280608_34250,CAL,202806,34250,15575,15575,48625.88,28.386,0.8573,931,日経225
193064518,CAL_225_280608_34500,CAL,202806,34500,15385,15385,48625.88,28.2752,0.8573,931,日経225
193064718,CAL_225_280608_34750,CAL,202806,34750,15195,15195,48625.88,28.1604,0.8573,931,日経225
143185018,CAL_225_280608_35000,CAL,202806,35000,15000,15000,48625.88,28.016,0.8573,931,日経225
193065218,CAL_225_280608_35250,CAL,202806,35250,14820,14820,48625.88,27.9441,0.8573,931,日経225
193065518,CAL_225_280608_35500,CAL,202806,35500,14630,14630,48625.88,27.8175,0.8573,931,日経225
193065718,CAL_225_280608_35750,CAL,202806,35750,14440,14440,48625.88,27.6872,0.8573,931,日経225
143186018,CAL_225_280608_36000,CAL,202806,36000,14255,14255,48625.88,27.5777,0.8573,931,日経225
193066218,CAL_225_280608_36250,CAL,202806,36250,14070,14070,48625.88,27.4643,0.8573,931,日経225
193066518,CAL_225_280608_36500,CAL,202806,36500,13885,13885,48625.88,27.347,0.8573,931,日経225
193066718,CAL_225_280608_36750,CAL,202806,36750,13705,13705,48625.88,27.2493,0.8573,931,日経225
143187018,CAL_225_280608_37000,CAL,202806,37000,13525,13525,48625.88,27.1475,0.8573,931,日経225
193067218,CAL_225_280608_37250,CAL,202806,37250,13345,13345,48625.88,27.0415,0.8573,931,日経225
143187518,CAL_225_280608_37500,CAL,202806,37500,13165,13165,48625.88,26.9316,0.8573,931,日経225
143187718,CAL_225_280608_37750,CAL,202806,37750,12985,12985,48625.88,26.8177,0.8573,931,日経225
143188018,CAL_225_280608_38000,CAL,202806,38000,12810,12810,48625.88,26.7223,0.8573,931,日経225
143188218,CAL_225_280608_38250,CAL,202806,38250,12640,12640,48625.88,26.6446,0.8573,931,日経225
143188518,CAL_225_280608_38500,CAL,202806,38500,12465,12465,48625.88,26.5407,0.8573,931,日経225
143188718,CAL_225_280608_38750,CAL,202806,38750,12290,12290,48625.88,26.4327,0.8573,931,日経225
143189018,CAL_225_280608_39000,CAL,202806,39000,12120,12120,48625.88,26.3422,0.8573,931,日経225
143189218,CAL_225_280608_39250,CAL,202806,39250,11950,11950,48625.88,26.2475,0.8573,931,日経225
143189518,CAL_225_280608_39500,CAL,202806,39500,11780,11780,48625.88,26.1486,0.8573,931,日経225
143189718,CAL_225_280608_39750,CAL,202806,39750,11615,11615,48625.88,26.0664,0.8573,931,日経225
143180018,CAL_225_280608_40000,CAL,202806,40000,11450,11450,48625.88,25.9799,0.8573,931,日経225
143180218,CAL_225_280608_40250,CAL,202806,40250,11285,11285,48625.88,25.8891,0.8573,931,日経225
143180518,CAL_225_280608_40500,CAL,202806,40500,11120,11120,48625.88,25.7942,0.8573,931,日経225
143180718,CAL_225_280608_40750,CAL,202806,40750,10955,10955,48625.88,25.6952,0.8573,931,日経225
143181018,CAL_225_280608_41000,CAL,202806,41000,10795,10795,48625.88,25.612,0.8573,931,日経225
143181218,CAL_225_280608_41250,CAL,202806,41250,10640,10640,48625.88,25.5442,0.8573,931,日経225
143181518,CAL_225_280608_41500,CAL,202806,41500,10485,10485,48625.88,25.472,0.8573,931,日経225
143181718,CAL_225_280608_41750,CAL,202806,41750,10330,10330,48625.88,25.3954,0.8573,931,日経225
143182018,CAL_225_280608_42000,CAL,202806,42000,10175,10175,48625.88,25.3144,0.8573,931,日経225
143182218,CAL_225_280608_42250,CAL,202806,42250,10020,10020,48625.88,25.2292,0.8573,931,日経225
193182518,CAL_225_280608_42500,CAL,202806,42500,9865,9865,48625.88,25.1399,0.8573,931,日経225
143182718,CAL_225_280608_42750,CAL,202806,42750,9715,9715,48625.88,25.0652,0.8573,931,日経225
143183018,CAL_225_280608_43000,CAL,202806,43000,9565,9565,48625.88,24.9863,0.8573,931,日経225
143183218,CAL_225_280608_43250,CAL,202806,43250,9420,9420,48625.88,24.9217,0.8573,931,日経225
143183518,CAL_225_280608_43500,CAL,202806,43500,9270,9270,48625.88,24.8343,0.8573,931,日経225
143183718,CAL_225_280608_43750,CAL,202806,43750,9130,9130,48625.88,24.7794,0.8573,931,日経225
143184018,CAL_225_280608_44000,CAL,202806,44000,8985,8985,48625.88,24.7019,0.8573,931,日経225
143184218,CAL_225_280608_44250,CAL,202806,44250,8845,8845,48625.88,24.6382,0.8573,931,日経225
143184518,CAL_225_280608_44500,CAL,202806,44500,8710,8710,48625.88,24.5883,0.8573,931,日経225
143184718,CAL_225_280608_44750,CAL,202806,44750,8570,8570,48625.88,24.5159,0.8573,931,日経225
193185018,CAL_225_280608_45000,CAL,202806,45000,8435,8435,48625.88,24.4572,0.8573,931,日経225
143185218,CAL_225_280608_45250,CAL,202806,45250,8295,8295,48625.88,24.3763,0.8573,931,日経225
143185518,CAL_225_280608_45500,CAL,202806,45500,8160,8160,48625.88,24.309,0.8573,931,日経225
143185718,CAL_225_280608_45750,CAL,202806,45750,8030,8030,48625.88,24.2551,0.8573,931,日経225
193186018,CAL_225_280608_46000,CAL,202806,46000,7900,7900,48625.88,24.1968,0.8573,931,日経225
143186218,CAL_225_280608_46250,CAL,202806,46250,7770,7770,48625.88,24.1342,0.8573,931,日経225
143186518,CAL_225_280608_46500,CAL,202806,46500,7645,7645,48625.88,24.0848,0.8573,931,日経225
143186718,CAL_225_280608_46750,CAL,202806,46750,7515,7515,48625.88,24.0137,0.8573,931,日経225
193187018,CAL_225_280608_47000,CAL,202806,47000,7390,7390,48625.88,23.9558,0.8573,931,日経225
143187218,CAL_225_280608_47250,CAL,202806,47250,7270,7270,48625.88,23.9107,0.8573,931,日経225
193187518,CAL_225_280608_47500,CAL,202806,47500,7155,7155,48625.88,23.8786,0.8573,931,日経225
193187718,CAL_225_280608_47750,CAL,202806,47750,7035,7035,48625.88,23.825,0.8573,931,日経225
193188018,CAL_225_280608_48000,CAL,202806,48000,6915,6915,48625.88,23.7671,0.8573,931,日経225
193188218,CAL_225_280608_48250,CAL,202806,48250,6800,6800,48625.88,23.7221,0.8573,931,日経225
193188518,CAL_225_280608_48500,CAL,202806,48500,6680,6680,48625.88,23.6559,0.8573,931,日経225
193188718,CAL_225_280608_48750,CAL,202806,48750,6575,6575,48625.88,23.6364,0.8573,931,日経225
193189018,CAL_225_280608_49000,CAL,202806,49000,6465,6465,48625.88,23.5957,0.8573,931,日経225
193189218,CAL_225_280608_49250,CAL,202806,49250,6360,6360,48625.88,23.5678,0.8573,931,日経225
193189518,CAL_225_280608_49500,CAL,202806,49500,6260,6260,48625.88,23.5525,0.8573,931,日経225
193189718,CAL_225_280608_49750,CAL,202806,49750,6155,6155,48625.88,23.5161,0.8573,931,日経225
193180018,CAL_225_280608_50000,CAL,202806,50000,6055,6055,48625.88,23.4925,0.8573,931,日経225
193180218,CAL_225_280608_50250,CAL,202806,50250,5955,5955,48625.88,23.4647,0.8573,931,日経225
193180518,CAL_225_280608_50500,CAL,202806,50500,5855,5855,48625.88,23.4328,0.8573,931,日経225
193180718,CAL_225_280608_50750,CAL,202806,50750,5760,5760,48625.88,23.4137,0.8573,931,日経225
193181018,CAL_225_280608_51000,CAL,202806,51000,5665,5665,48625.88,23.3905,0.8573,931,日経225
193181218,CAL_225_280608_51250,CAL,202806,51250,5570,5570,48625.88,23.3633,0.8573,931,日経225
193181518,CAL_225_280608_51500,CAL,202806,51500,5475,5475,48625.88,23.3321,0.8573,931,日経225
193181718,CAL_225_280608_51750,CAL,202806,51750,5385,5385,48625.88,23.3138,0.8573,931,日経225
193182018,CAL_225_280608_52000,CAL,202806,52000,5295,5295,48625.88,23.2915,0.8573,931,日経225
193182218,CAL_225_280608_52250,CAL,202806,52250,5205,5205,48625.88,23.2653,0.8573,931,日経225
143302518,CAL_225_280608_52500,CAL,202806,52500,5120,5120,48625.88,23.252,0.8573,931,日経225
193182718,CAL_225_280608_52750,CAL,202806,52750,5030,5030,48625.88,23.218,0.8573,931,日経225
193183018,CAL_225_280608_53000,CAL,202806,53000,4945,4945,48625.88,23.197,0.8573,931,日経225
193183218,CAL_225_280608_53250,CAL,202806,53250,4860,4860,48625.88,23.1722,0.8573,931,日経225
193183518,CAL_225_280608_53500,CAL,202806,53500,4780,4780,48625.88,23.1606,0.8573,931,日経225
193183718,CAL_225_280608_53750,CAL,202806,53750,4695,4695,48625.88,23.1282,0.8573,931,日経225
193184018,CAL_225_280608_54000,CAL,202806,54000,4610,4610,48625.88,23.092,0.8573,931,日経225
193184218,CAL_225_280608_54250,CAL,202806,54250,4530,4530,48625.88,23.0691,0.8573,931,日経225
193184518,CAL_225_280608_54500,CAL,202806,54500,4450,4450,48625.88,23.0425,0.8573,931,日経225
193184718,CAL_225_280608_54750,CAL,202806,54750,4375,4375,48625.88,23.0293,0.8573,931,日経225
143305018,CAL_225_280608_55000,CAL,202806,55000,4300,4300,48625.88,23.0124,0.8573,931,日経225
193185218,CAL_225_280608_55250,CAL,202806,55250,4220,4220,48625.88,22.9748,0.8573,931,日経225
193185518,CAL_225_280608_55500,CAL,202806,55500,4150,4150,48625.88,22.9679,0.8573,931,日経225
193185718,CAL_225_280608_55750,CAL,202806,55750,4040,4040,48625.88,22.8191,0.8573,931,日経225
143306018,CAL_225_280608_56000,CAL,202806,56000,3935,3935,48625.88,22.6831,0.8573,931,日経225
193186218,CAL_225_280608_56250,CAL,202806,56250,3865,3865,48625.88,22.6648,0.8573,931,日経225
193186518,CAL_225_280608_56500,CAL,202806,56500,3790,3790,48625.88,22.6255,0.8573,931,日経225
143307018,CAL_225_280608_57000,CAL,202806,57000,3655,3655,48625.88,22.5887,0.8573,931,日経225
143308018,CAL_225_280608_58000,CAL,202806,58000,3395,3395,48625.88,22.5087,0.8573,931,日経225
143309018,CAL_225_280608_59000,CAL,202806,59000,3150,3150,48625.88,22.428,0.8573,931,日経225
143300018,CAL_225_280608_60000,CAL,202806,60000,2930,2930,48625.88,22.3861,0.8573,931,日経225
143182518,CAL_225_280608_62500,CAL,202806,62500,2445,2445,48625.88,22.3107,0.8573,931,日経225
193305018,CAL_225_280608_65000,CAL,202806,65000,2055,2055,48625.88,22.3278,0.8573,931,日経225
193300018,CAL_225_280608_70000,CAL,202806,70000,1660,1660,48625.88,23.3998,0.8573,931,日経225
143425018,CAL_225_280608_75000,CAL,202806,75000,1360,1360,48625.88,24.3416,0.8573,931,日経225
193360018,CAL_225_281207_10000,CAL,202812,10000,37155,37155,48625.88,58.8364,0.8573,1113,日経225
193241018,CAL_225_281207_11000,CAL,202812,11000,36190,36190,48625.88,55.5026,0.8573,1113,日経225
193242018,CAL_225_281207_12000,CAL,202812,12000,35225,35225,48625.88,52.4965,0.8573,1113,日経225
193125018,CAL_225_281207_15000,CAL,202812,15000,32365,32365,48625.88,45.526,0.8573,1113,日経225
193126018,CAL_225_281207_16000,CAL,202812,16000,31425,31425,48625.88,43.7288,0.8573,1113,日経225
193127018,CAL_225_281207_17000,CAL,202812,17000,30500,30500,48625.88,42.2454,0.8573,1113,日経225
193128018,CAL_225_281207_18000,CAL,202812,18000,29585,29585,48625.88,40.948,0.8573,1113,日経225
193129018,CAL_225_281207_19000,CAL,202812,19000,28680,28680,48625.88,39.8015,0.8573,1113,日経225
193120018,CAL_225_281207_20000,CAL,202812,20000,27790,27790,48625.88,38.8344,0.8573,1113,日経225
193120718,CAL_225_281207_20750,CAL,202812,20750,27110,27110,48625.88,37.9631,0.8573,1113,日経225
193121018,CAL_225_281207_21000,CAL,202812,21000,26885,26885,48625.88,37.6922,0.8573,1113,日経225
193121218,CAL_225_281207_21250,CAL,202812,21250,26660,26660,48625.88,37.4216,0.8573,1113,日経225
193121518,CAL_225_281207_21500,CAL,202812,21500,26435,26435,48625.88,37.1513,0.8573,1113,日経225
193121718,CAL_225_281207_21750,CAL,202812,21750,26205,26205,48625.88,36.8308,0.8573,1113,日経225
193122018,CAL_225_281207_22000,CAL,202812,22000,25985,25985,48625.88,36.6116,0.8573,1113,日経225
193122218,CAL_225_281207_22250,CAL,202812,22250,25760,25760,48625.88,36.3423,0.8573,1113,日経225
143122518,CAL_225_281207_22500,CAL,202812,22500,25535,25535,48625.88,36.0734,0.8573,1113,日経225
143122718,CAL_225_281207_22750,CAL,202812,22750,25320,25320,48625.88,35.8991,0.8573,1113,日経225
143123018,CAL_225_281207_23000,CAL,202812,23000,25095,25095,48625.88,35.6294,0.8573,1113,日経225
143123218,CAL_225_281207_23250,CAL,202812,23250,24870,24870,48625.88,35.3603,0.8573,1113,日経225
143123518,CAL_225_281207_23500,CAL,202812,23500,24650,24650,48625.88,35.1363,0.8573,1113,日経225
143123718,CAL_225_281207_23750,CAL,202812,23750,24430,24430,48625.88,34.9114,0.8573,1113,日経225
143124018,CAL_225_281207_24000,CAL,202812,24000,24210,24210,48625.88,34.6855,0.8573,1113,日経225
143124218,CAL_225_281207_24250,CAL,202812,24250,23990,23990,48625.88,34.4588,0.8573,1113,日経225
143124518,CAL_225_281207_24500,CAL,202812,24500,23775,23775,48625.88,34.273,0.8573,1113,日経225
143124718,CAL_225_281207_24750,CAL,202812,24750,23555,23555,48625.88,34.0441,0.8573,1113,日経225
143125018,CAL_225_281207_25000,CAL,202812,25000,23335,23335,48625.88,33.8144,0.8573,1113,日経225
143125218,CAL_225_281207_25250,CAL,202812,25250,23115,23115,48625.88,33.5842,0.8573,1113,日経225
143125518,CAL_225_281207_25500,CAL,202812,25500,22905,22905,48625.88,33.4315,0.8573,1113,日経225
143125718,CAL_225_281207_25750,CAL,202812,25750,22685,22685,48625.88,33.1989,0.8573,1113,日経225
143126018,CAL_225_281207_26000,CAL,202812,26000,22470,22470,48625.88,33.0037,0.8573,1113,日経225
143126218,CAL_225_281207_26250,CAL,202812,26250,22260,22260,48625.88,32.844,0.8573,1113,日経225
143126518,CAL_225_281207_26500,CAL,202812,26500,22045,22045,48625.88,32.645,0.8573,1113,日経225
143126718,CAL_225_281207_26750,CAL,202812,26750,21830,21830,48625.88,32.4445,0.8573,1113,日経225
143127018,CAL_225_281207_27000,CAL,202812,27000,21615,21615,48625.88,32.2426,0.8573,1113,日経225
143127218,CAL_225_281207_27250,CAL,202812,27250,21405,21405,48625.88,32.0744,0.8573,1113,日経225
143127518,CAL_225_281207_27500,CAL,202812,27500,21195,21195,48625.88,31.9037,0.8573,1113,日経225
143127718,CAL_225_281207_27750,CAL,202812,27750,20985,20985,48625.88,31.7309,0.8573,1113,日経225
143128018,CAL_225_281207_28000,CAL,202812,28000,20775,20775,48625.88,31.5559,0.8573,1113,日経225
143128218,CAL_225_281207_28250,CAL,202812,28250,20565,20565,48625.88,31.3788,0.8573,1113,日経225
143128518,CAL_225_281207_28500,CAL,202812,28500,20355,20355,48625.88,31.1997,0.8573,1113,日経225
143128718,CAL_225_281207_28750,CAL,202812,28750,20150,20150,48625.88,31.0506,0.8573,1113,日経225
143129018,CAL_225_281207_29000,CAL,202812,29000,19945,19945,48625.88,30.8987,0.8573,1113,日経225
143129218,CAL_225_281207_29250,CAL,202812,29250,19740,19740,48625.88,30.7441,0.8573,1113,日経225
143129518,CAL_225_281207_29500,CAL,202812,29500,19530,19530,48625.88,30.5566,0.8573,1113,日経225
143129718,CAL_225_281207_29750,CAL,202812,29750,19330,19330,48625.88,30.4274,0.8573,1113,日経225
143120018,CAL_225_281207_30000,CAL,202812,30000,19125,19125,48625.88,30.2655,0.8573,1113,日経225
143120218,CAL_225_281207_30250,CAL,202812,30250,18925,18925,48625.88,30.1304,0.8573,1113,日経225
143120518,CAL_225_281207_30500,CAL,202812,30500,18725,18725,48625.88,29.9922,0.8573,1113,日経225
143120718,CAL_225_281207_30750,CAL,202812,30750,18520,18520,48625.88,29.8228,0.8573,1113,日経225
143121018,CAL_225_281207_31000,CAL,202812,31000,18320,18320,48625.88,29.6794,0.8573,1113,日経225
143121218,CAL_225_281207_31250,CAL,202812,31250,18120,18120,48625.88,29.5331,0.8573,1113,日経225
143121518,CAL_225_281207_31500,CAL,202812,31500,17925,17925,48625.88,29.4114,0.8573,1113,日経225
143121718,CAL_225_281207_31750,CAL,202812,31750,17725,17725,48625.88,29.2597,0.8573,1113,日経225
143122018,CAL_225_281207_32000,CAL,202812,32000,17530,17530,48625.88,29.1319,0.8573,1113,日経225
143122218,CAL_225_281207_32250,CAL,202812,32250,17335,17335,48625.88,29.001,0.8573,1113,日経225
193122518,CAL_225_281207_32500,CAL,202812,32500,17140,17140,48625.88,28.8671,0.8573,1113,日経225
193122718,CAL_225_281207_32750,CAL,202812,32750,16945,16945,48625.88,28.7304,0.8573,1113,日経225
193123018,CAL_225_281207_33000,CAL,202812,33000,16750,16750,48625.88,28.5909,0.8573,1113,日経225
193123218,CAL_225_281207_33250,CAL,202812,33250,16565,16565,48625.88,28.4982,0.8573,1113,日経225
193123518,CAL_225_281207_33500,CAL,202812,33500,16370,16370,48625.88,28.3527,0.8573,1113,日経225
193123718,CAL_225_281207_33750,CAL,202812,33750,16180,16180,48625.88,28.2288,0.8573,1113,日経225
193124018,CAL_225_281207_34000,CAL,202812,34000,15995,15995,48625.88,28.1257,0.8573,1113,日経225
193124218,CAL_225_281207_34250,CAL,202812,34250,15805,15805,48625.88,27.9955,0.8573,1113,日経225
193124518,CAL_225_281207_34500,CAL,202812,34500,15620,15620,48625.88,27.8857,0.8573,1113,日経225
193124718,CAL_225_281207_34750,CAL,202812,34750,15430,15430,48625.88,27.7496,0.8573,1113,日経225
143245018,CAL_225_281207_35000,CAL,202812,35000,15250,15250,48625.88,27.6562,0.8573,1113,日経225
193125218,CAL_225_281207_35250,CAL,202812,35250,15065,15065,48625.88,27.5367,0.8573,1113,日経225
193125518,CAL_225_281207_35500,CAL,202812,35500,14880,14880,48625.88,27.414,0.8573,1113,日経225
193125718,CAL_225_281207_35750,CAL,202812,35750,14705,14705,48625.88,27.3324,0.8573,1113,日経225
143246018,CAL_225_281207_36000,CAL,202812,36000,14520,14520,48625.88,27.2034,0.8573,1113,日経225
193126218,CAL_225_281207_36250,CAL,202812,36250,14340,14340,48625.88,27.093,0.8573,1113,日経225
193126518,CAL_225_281207_36500,CAL,202812,36500,14165,14165,48625.88,27.0007,0.8573,1113,日経225
193126718,CAL_225_281207_36750,CAL,202812,36750,13990,13990,48625.88,26.9047,0.8573,1113,日経225
143247018,CAL_225_281207_37000,CAL,202812,37000,13815,13815,48625.88,26.8053,0.8573,1113,日経225
193127218,CAL_225_281207_37250,CAL,202812,37250,13635,13635,48625.88,26.6818,0.8573,1113,日経225
193127518,CAL_225_281207_37500,CAL,202812,37500,13470,13470,48625.88,26.6167,0.8573,1113,日経225
193127718,CAL_225_281207_37750,CAL,202812,37750,13295,13295,48625.88,26.507,0.8573,1113,日経225
143248018,CAL_225_281207_38000,CAL,202812,38000,13120,13120,48625.88,26.3942,0.8573,1113,日経225
193128218,CAL_225_281207_38250,CAL,202812,38250,12955,12955,48625.88,26.3179,0.8573,1113,日経225
193128518,CAL_225_281207_38500,CAL,202812,38500,12785,12785,48625.88,26.2181,0.8573,1113,日経225
193128718,CAL_225_281207_38750,CAL,202812,38750,12615,12615,48625.88,26.115,0.8573,1113,日経225
143249018,CAL_225_281207_39000,CAL,202812,39000,12450,12450,48625.88,26.028,0.8573,1113,日経225
193129218,CAL_225_281207_39250,CAL,202812,39250,12290,12290,48625.88,25.9565,0.8573,1113,日経225
193129518,CAL_225_281207_39500,CAL,202812,39500,12125,12125,48625.88,25.8622,0.8573,1113,日経225
193129718,CAL_225_281207_39750,CAL,202812,39750,11960,11960,48625.88,25.7646,0.8573,1113,日経225
143240018,CAL_225_281207_40000,CAL,202812,40000,11805,11805,48625.88,25.7009,0.8573,1113,日経225
193120218,CAL_225_281207_40250,CAL,202812,40250,11640,11640,48625.88,25.5963,0.8573,1113,日経225
193120518,CAL_225_281207_40500,CAL,202812,40500,11480,11480,48625.88,25.5068,0.8573,1113,日経225
143240718,CAL_225_281207_40750,CAL,202812,40750,11325,11325,48625.88,25.4321,0.8573,1113,日経225
143241018,CAL_225_281207_41000,CAL,202812,41000,11170,11170,48625.88,25.3538,0.8573,1113,日経225
143241218,CAL_225_281207_41250,CAL,202812,41250,11015,11015,48625.88,25.2719,0.8573,1113,日経225
143241518,CAL_225_281207_41500,CAL,202812,41500,10860,10860,48625.88,25.1864,0.8573,1113,日経225
143241718,CAL_225_281207_41750,CAL,202812,41750,10715,10715,48625.88,25.1329,0.8573,1113,日経225
143242018,CAL_225_281207_42000,CAL,202812,42000,10560,10560,48625.88,25.0403,0.8573,1113,日経225
143242218,CAL_225_281207_42250,CAL,202812,42250,10410,10410,48625.88,24.9618,0.8573,1113,日経225
193242518,CAL_225_281207_42500,CAL,202812,42500,10265,10265,48625.88,24.8971,0.8573,1113,日経225
143242718,CAL_225_281207_42750,CAL,202812,42750,10120,10120,48625.88,24.8287,0.8573,1113,日経225
143243018,CAL_225_281207_43000,CAL,202812,43000,9975,9975,48625.88,24.7566,0.8573,1113,日経225
143243218,CAL_225_281207_43250,CAL,202812,43250,9830,9830,48625.88,24.681,0.8573,1113,日経225
143243518,CAL_225_281207_43500,CAL,202812,43500,9690,9690,48625.88,24.6188,0.8573,1113,日経225
143243718,CAL_225_281207_43750,CAL,202812,43750,9550,9550,48625.88,24.5529,0.8573,1113,日経225
143244018,CAL_225_281207_44000,CAL,202812,44000,9410,9410,48625.88,24.4834,0.8573,1113,日経225
143244218,CAL_225_281207_44250,CAL,202812,44250,9270,9270,48625.88,24.4103,0.8573,1113,日経225
143244518,CAL_225_281207_44500,CAL,202812,44500,9140,9140,48625.88,24.3668,0.8573,1113,日経225
143244718,CAL_225_281207_44750,CAL,202812,44750,9000,9000,48625.88,24.2866,0.8573,1113,日経225
193245018,CAL_225_281207_45000,CAL,202812,45000,8865,8865,48625.88,24.2193,0.8573,1113,日経225
143245218,CAL_225_281207_45250,CAL,202812,45250,8740,8740,48625.88,24.1812,0.8573,1113,日経225
143245518,CAL_225_281207_45500,CAL,202812,45500,8605,8605,48625.88,24.1067,0.8573,1113,日経225
143245718,CAL_225_281207_45750,CAL,202812,45750,8475,8475,48625.88,24.045,0.8573,1113,日経225
193246018,CAL_225_281207_46000,CAL,202812,46000,8355,8355,48625.88,24.012,0.8573,1113,日経225
143246218,CAL_225_281207_46250,CAL,202812,46250,8225,8225,48625.88,23.943,0.8573,1113,日経225
143246518,CAL_225_281207_46500,CAL,202812,46500,8100,8100,48625.88,23.8866,0.8573,1113,日経225
143246718,CAL_225_281207_46750,CAL,202812,46750,7975,7975,48625.88,23.8266,0.8573,1113,日経225
193247018,CAL_225_281207_47000,CAL,202812,47000,7860,7860,48625.88,23.795,0.8573,1113,日経225
143247218,CAL_225_281207_47250,CAL,202812,47250,7735,7735,48625.88,23.7279,0.8573,1113,日経225
143247518,CAL_225_281207_47500,CAL,202812,47500,7615,7615,48625.88,23.6731,0.8573,1113,日経225
143247718,CAL_225_281207_47750,CAL,202812,47750,7505,7505,48625.88,23.6464,0.8573,1113,日経225
193248018,CAL_225_281207_48000,CAL,202812,48000,7385,7385,48625.88,23.5846,0.8573,1113,日経225
143248218,CAL_225_281207_48250,CAL,202812,48250,7270,7270,48625.88,23.535,0.8573,1113,日経225
143248518,CAL_225_281207_48500,CAL,202812,48500,7160,7160,48625.88,23.4975,0.8573,1113,日経225
143248718,CAL_225_281207_48750,CAL,202812,48750,7045,7045,48625.88,23.4409,0.8573,1113,日経225
193249018,CAL_225_281207_49000,CAL,202812,49000,6935,6935,48625.88,23.3964,0.8573,1113,日経225
143249218,CAL_225_281207_49250,CAL,202812,49250,6830,6830,48625.88,23.364,0.8573,1113,日経225
143249518,CAL_225_281207_49500,CAL,202812,49500,6725,6725,48625.88,23.3281,0.8573,1113,日経225
143249718,CAL_225_281207_49750,CAL,202812,49750,6625,6625,48625.88,23.3043,0.8573,1113,日経225
193240018,CAL_225_281207_50000,CAL,202812,50000,6525,6525,48625.88,23.277,0.8573,1113,日経225
143240218,CAL_225_281207_50250,CAL,202812,50250,6425,6425,48625.88,23.2462,0.8573,1113,日経225
143240518,CAL_225_281207_50500,CAL,202812,50500,6330,6330,48625.88,23.2275,0.8573,1113,日経225
193240718,CAL_225_281207_50750,CAL,202812,50750,6235,6235,48625.88,23.2054,0.8573,1113,日経225
143361018,CAL_225_281207_51000,CAL,202812,51000,6140,6140,48625.88,23.1798,0.8573,1113,日経225
193241218,CAL_225_281207_51250,CAL,202812,51250,6050,6050,48625.88,23.1664,0.8573,1113,日経225
193241518,CAL_225_281207_51500,CAL,202812,51500,5960,5960,48625.88,23.1496,0.8573,1113,日経225
193241718,CAL_225_281207_51750,CAL,202812,51750,5870,5870,48625.88,23.1295,0.8573,1113,日経225
143362018,CAL_225_281207_52000,CAL,202812,52000,5780,5780,48625.88,23.106,0.8573,1113,日経225
193242218,CAL_225_281207_52250,CAL,202812,52250,5690,5690,48625.88,23.0793,0.8573,1113,日経225
143362518,CAL_225_281207_52500,CAL,202812,52500,5605,5605,48625.88,23.0648,0.8573,1113,日経225
193242718,CAL_225_281207_52750,CAL,202812,52750,5520,5520,48625.88,23.0471,0.8573,1113,日経225
193243018,CAL_225_281207_53000,CAL,202812,53000,5435,5435,48625.88,23.0261,0.8573,1113,日経225
193243218,CAL_225_281207_53250,CAL,202812,53250,5350,5350,48625.88,23.0019,0.8573,1113,日経225
193243518,CAL_225_281207_53500,CAL,202812,53500,5270,5270,48625.88,22.9901,0.8573,1113,日経225
193243718,CAL_225_281207_53750,CAL,202812,53750,5185,5185,48625.88,22.9596,0.8573,1113,日経225
193244018,CAL_225_281207_54000,CAL,202812,54000,5105,5105,48625.88,22.9415,0.8573,1113,日経225
193244218,CAL_225_281207_54250,CAL,202812,54250,5025,5025,48625.88,22.9202,0.8573,1113,日経225
193244518,CAL_225_281207_54500,CAL,202812,54500,4950,4950,48625.88,22.9115,0.8573,1113,日経225
193244718,CAL_225_281207_54750,CAL,202812,54750,4870,4870,48625.88,22.8841,0.8573,1113,日経225
143365018,CAL_225_281207_55000,CAL,202812,55000,4795,4795,48625.88,22.8694,0.8573,1113,日経225
193245218,CAL_225_281207_55250,CAL,202812,55250,4720,4720,48625.88,22.8515,0.8573,1113,日経225
193245518,CAL_225_281207_55500,CAL,202812,55500,4645,4645,48625.88,22.8307,0.8573,1113,日経225
193245718,CAL_225_281207_55750,CAL,202812,55750,4575,4575,48625.88,22.8226,0.8573,1113,日経225
143366018,CAL_225_281207_56000,CAL,202812,56000,4500,4500,48625.88,22.7958,0.8573,1113,日経225
193246218,CAL_225_281207_56250,CAL,202812,56250,4430,4430,48625.88,22.7819,0.8573,1113,日経225
193246518,CAL_225_281207_56500,CAL,202812,56500,4360,4360,48625.88,22.765,0.8573,1113,日経225
143367018,CAL_225_281207_57000,CAL,202812,57000,4225,4225,48625.88,22.7385,0.8573,1113,日経225
143368018,CAL_225_281207_58000,CAL,202812,58000,3915,3915,48625.88,22.5213,0.8573,1113,日経225
143369018,CAL_225_281207_59000,CAL,202812,59000,3670,3670,48625.88,22.4682,0.8573,1113,日経225
143360018,CAL_225_281207_60000,CAL,202812,60000,3440,3440,48625.88,22.421,0.8573,1113,日経225
143242518,CAL_225_281207_62500,CAL,202812,62500,3060,3060,48625.88,22.7974,0.8573,1113,日経225
193365018,CAL_225_281207_65000,CAL,202812,65000,2725,2725,48625.88,23.1324,0.8573,1113,日経225
143480018,CAL_225_281207_70000,CAL,202812,70000,2180,2180,48625.88,23.7519,0.8573,1113,日経225
143485018,CAL_225_281207_75000,CAL,202812,75000,1760,1760,48625.88,24.2986,0.8573,1113,日経225
194065018,CAL_225_290607_15000,CAL,202906,15000,32215,32215,48625.88,44.722,0.8573,1295,日経225
194066018,CAL_225_290607_16000,CAL,202906,16000,31290,31290,48625.88,43.0217,0.8573,1295,日経225
194067018,CAL_225_290607_17000,CAL,202906,17000,30380,30380,48625.88,41.5922,0.8573,1295,日経225
194068018,CAL_225_290607_18000,CAL,202906,18000,29480,29480,48625.88,40.3267,0.8573,1295,日経225
194069018,CAL_225_290607_19000,CAL,202906,19000,28595,28595,48625.88,39.2487,0.8573,1295,日経225
194060018,CAL_225_290607_20000,CAL,202906,20000,27725,27725,48625.88,38.3226,0.8573,1295,日経225
194060718,CAL_225_290607_20750,CAL,202906,20750,27060,27060,48625.88,37.5045,0.8573,1295,日経225
194061018,CAL_225_290607_21000,CAL,202906,21000,26835,26835,48625.88,37.2031,0.8573,1295,日経225
194061218,CAL_225_290607_21250,CAL,202906,21250,26615,26615,48625.88,36.948,0.8573,1295,日経225
194061518,CAL_225_290607_21500,CAL,202906,21500,26395,26395,48625.88,36.6932,0.8573,1295,日経225
194061718,CAL_225_290607_21750,CAL,202906,21750,26175,26175,48625.88,36.4386,0.8573,1295,日経225
194062018,CAL_225_290607_22000,CAL,202906,22000,25950,25950,48625.88,36.1419,0.8573,1295,日経225
194062218,CAL_225_290607_22250,CAL,202906,22250,25735,25735,48625.88,35.9304,0.8573,1295,日経225
194062518,CAL_225_290607_22500,CAL,202906,22500,25515,25515,48625.88,35.6768,0.8573,1295,日経225
194062718,CAL_225_290607_22750,CAL,202906,22750,25295,25295,48625.88,35.4235,0.8573,1295,日経225
194063018,CAL_225_290607_23000,CAL,202906,23000,25075,25075,48625.88,35.1706,0.8573,1295,日経225
194063218,CAL_225_290607_23250,CAL,202906,23250,24860,24860,48625.88,34.9572,0.8573,1295,日経225
194063518,CAL_225_290607_23500,CAL,202906,23500,24645,24645,48625.88,34.743,0.8573,1295,日経225
144063718,CAL_225_290607_23750,CAL,202906,23750,24430,24430,48625.88,34.5279,0.8573,1295,日経225
144064018,CAL_225_290607_24000,CAL,202906,24000,24210,24210,48625.88,34.2748,0.8573,1295,日経225
144064218,CAL_225_290607_24250,CAL,202906,24250,24000,24000,48625.88,34.0956,0.8573,1295,日経225
144064518,CAL_225_290607_24500,CAL,202906,24500,23780,23780,48625.88,33.8423,0.8573,1295,日経225
144064718,CAL_225_290607_24750,CAL,202906,24750,23570,23570,48625.88,33.6607,0.8573,1295,日経225
144065018,CAL_225_290607_25000,CAL,202906,25000,23355,23355,48625.88,33.4424,0.8573,1295,日経225
144065218,CAL_225_290607_25250,CAL,202906,25250,23145,23145,48625.88,33.258,0.8573,1295,日経225
144065518,CAL_225_290607_25500,CAL,202906,25500,22930,22930,48625.88,33.0382,0.8573,1295,日経225
144065718,CAL_225_290607_25750,CAL,202906,25750,22720,22720,48625.88,32.8514,0.8573,1295,日経225
144066018,CAL_225_290607_26000,CAL,202906,26000,22510,22510,48625.88,32.6631,0.8573,1295,日経225
144066218,CAL_225_290607_26250,CAL,202906,26250,22300,22300,48625.88,32.4736,0.8573,1295,日経225
144066518,CAL_225_290607_26500,CAL,202906,26500,22090,22090,48625.88,32.2827,0.8573,1295,日経225
144066718,CAL_225_290607_26750,CAL,202906,26750,21885,21885,48625.88,32.1222,0.8573,1295,日経225
144067018,CAL_225_290607_27000,CAL,202906,27000,21675,21675,48625.88,31.9285,0.8573,1295,日経225
144067218,CAL_225_290607_27250,CAL,202906,27250,21470,21470,48625.88,31.7644,0.8573,1295,日経225
144067518,CAL_225_290607_27500,CAL,202906,27500,21260,21260,48625.88,31.5681,0.8573,1295,日経225
144067718,CAL_225_290607_27750,CAL,202906,27750,21060,21060,48625.88,31.4303,0.8573,1295,日経225
144068018,CAL_225_290607_28000,CAL,202906,28000,20850,20850,48625.88,31.2313,0.8573,1295,日経225
144068218,CAL_225_290607_28250,CAL,202906,28250,20650,20650,48625.88,31.0892,0.8573,1295,日経225
144068518,CAL_225_290607_28500,CAL,202906,28500,20445,20445,48625.88,30.9161,0.8573,1295,日経225
144068718,CAL_225_290607_28750,CAL,202906,28750,20245,20245,48625.88,30.7696,0.8573,1295,日経225
144069018,CAL_225_290607_29000,CAL,202906,29000,20040,20040,48625.88,30.593,0.8573,1295,日経225
144069218,CAL_225_290607_29250,CAL,202906,29250,19840,19840,48625.88,30.4424,0.8573,1295,日経225
144069518,CAL_225_290607_29500,CAL,202906,29500,19640,19640,48625.88,30.2896,0.8573,1295,日経225
144069718,CAL_225_290607_29750,CAL,202906,29750,19440,19440,48625.88,30.1347,0.8573,1295,日経225
144060018,CAL_225_290607_30000,CAL,202906,30000,19240,19240,48625.88,29.9779,0.8573,1295,日経225
144060218,CAL_225_290607_30250,CAL,202906,30250,19045,19045,48625.88,29.845,0.8573,1295,日経225
144060518,CAL_225_290607_30500,CAL,202906,30500,18845,18845,48625.88,29.6841,0.8573,1295,日経225
144060718,CAL_225_290607_30750,CAL,202906,30750,18650,18650,48625.88,29.5466,0.8573,1295,日経225
144061018,CAL_225_290607_31000,CAL,202906,31000,18455,18455,48625.88,29.4067,0.8573,1295,日経225
144061218,CAL_225_290607_31250,CAL,202906,31250,18260,18260,48625.88,29.2646,0.8573,1295,日経225
144061518,CAL_225_290607_31500,CAL,202906,31500,18065,18065,48625.88,29.1202,0.8573,1295,日経225
144061718,CAL_225_290607_31750,CAL,202906,31750,17875,17875,48625.88,28.9977,0.8573,1295,日経225
144062018,CAL_225_290607_32000,CAL,202906,32000,17685,17685,48625.88,28.8725,0.8573,1295,日経225
144062218,CAL_225_290607_32250,CAL,202906,32250,17495,17495,48625.88,28.7447,0.8573,1295,日経225
144062518,CAL_225_290607_32500,CAL,202906,32500,17305,17305,48625.88,28.6143,0.8573,1295,日経225
144062718,CAL_225_290607_32750,CAL,202906,32750,17115,17115,48625.88,28.4816,0.8573,1295,日経225
144063018,CAL_225_290607_33000,CAL,202906,33000,16925,16925,48625.88,28.3465,0.8573,1295,日経225
144063218,CAL_225_290607_33250,CAL,202906,33250,16740,16740,48625.88,28.2314,0.8573,1295,日経225
144063518,CAL_225_290607_33500,CAL,202906,33500,16550,16550,48625.88,28.0914,0.8573,1295,日経225
194063718,CAL_225_290607_33750,CAL,202906,33750,16370,16370,48625.88,27.993,0.8573,1295,日経225
194064018,CAL_225_290607_34000,CAL,202906,34000,16185,16185,48625.88,27.8699,0.8573,1295,日経225
194064218,CAL_225_290607_34250,CAL,202906,34250,16005,16005,48625.88,27.7656,0.8573,1295,日経225
194064518,CAL_225_290607_34500,CAL,202906,34500,15820,15820,48625.88,27.6372,0.8573,1295,日経225
194064718,CAL_225_290607_34750,CAL,202906,34750,15640,15640,48625.88,27.5273,0.8573,1295,日経225
144185018,CAL_225_290607_35000,CAL,202906,35000,15460,15460,48625.88,27.4147,0.8573,1295,日経225
194065218,CAL_225_290607_35250,CAL,202906,35250,15285,15285,48625.88,27.3198,0.8573,1295,日経225
194065518,CAL_225_290607_35500,CAL,202906,35500,15105,15105,48625.88,27.2016,0.8573,1295,日経225
194065718,CAL_225_290607_35750,CAL,202906,35750,14930,14930,48625.88,27.1008,0.8573,1295,日経225
144186018,CAL_225_290607_36000,CAL,202906,36000,14750,14750,48625.88,26.9773,0.8573,1295,日経225
194066218,CAL_225_290607_36250,CAL,202906,36250,14580,14580,48625.88,26.8907,0.8573,1295,日経225
194066518,CAL_225_290607_36500,CAL,202906,36500,14405,14405,48625.88,26.7814,0.8573,1295,日経225
194066718,CAL_225_290607_36750,CAL,202906,36750,14235,14235,48625.88,26.6886,0.8573,1295,日経225
144187018,CAL_225_290607_37000,CAL,202906,37000,14060,14060,48625.88,26.5738,0.8573,1295,日経225
194067218,CAL_225_290607_37250,CAL,202906,37250,13895,13895,48625.88,26.4942,0.8573,1295,日経225
194067518,CAL_225_290607_37500,CAL,202906,37500,13725,13725,48625.88,26.3926,0.8573,1295,日経225
194067718,CAL_225_290607_37750,CAL,202906,37750,13560,13560,48625.88,26.3067,0.8573,1295,日経225
144188018,CAL_225_290607_38000,CAL,202906,38000,13390,13390,48625.88,26.1994,0.8573,1295,日経225
194068218,CAL_225_290607_38250,CAL,202906,38250,13225,13225,48625.88,26.1076,0.8573,1295,日経225
194068518,CAL_225_290607_38500,CAL,202906,38500,13060,13060,48625.88,26.0128,0.8573,1295,日経225
194068718,CAL_225_290607_38750,CAL,202906,38750,12900,12900,48625.88,25.9331,0.8573,1295,日経225
144189018,CAL_225_290607_39000,CAL,202906,39000,12735,12735,48625.88,25.8324,0.8573,1295,日経225
194069218,CAL_225_290607_39250,CAL,202906,39250,12580,12580,48625.88,25.7643,0.8573,1295,日経225
194069518,CAL_225_290607_39500,CAL,202906,39500,12415,12415,48625.88,25.6578,0.8573,1295,日経225
194069718,CAL_225_290607_39750,CAL,202906,39750,12260,12260,48625.88,25.5834,0.8573,1295,日経225
144180018,CAL_225_290607_40000,CAL,202906,40000,12100,12100,48625.88,25.4886,0.8573,1295,日経225
194060218,CAL_225_290607_40250,CAL,202906,40250,11950,11950,48625.88,25.4252,0.8573,1295,日経225
194060518,CAL_225_290607_40500,CAL,202906,40500,11790,11790,48625.88,25.3244,0.8573,1295,日経225
144180718,CAL_225_290607_40750,CAL,202906,40750,11640,11640,48625.88,25.2547,0.8573,1295,日経225
144181018,CAL_225_290607_41000,CAL,202906,41000,11485,11485,48625.88,25.165,0.8573,1295,日経225
144181218,CAL_225_290607_41250,CAL,202906,41250,11340,11340,48625.88,25.1057,0.8573,1295,日経225
144181518,CAL_225_290607_41500,CAL,202906,41500,11190,11190,48625.88,25.0265,0.8573,1295,日経225
144181718,CAL_225_290607_41750,CAL,202906,41750,11045,11045,48625.88,24.9608,0.8573,1295,日経225
144182018,CAL_225_290607_42000,CAL,202906,42000,10895,10895,48625.88,24.8755,0.8573,1295,日経225
144182218,CAL_225_290607_42250,CAL,202906,42250,10755,10755,48625.88,24.8198,0.8573,1295,日経225
194182518,CAL_225_290607_42500,CAL,202906,42500,10605,10605,48625.88,24.7285,0.8573,1295,日経225
144182718,CAL_225_290607_42750,CAL,202906,42750,10465,10465,48625.88,24.6665,0.8573,1295,日経225
144183018,CAL_225_290607_43000,CAL,202906,43000,10325,10325,48625.88,24.6013,0.8573,1295,日経225
144183218,CAL_225_290607_43250,CAL,202906,43250,10185,10185,48625.88,24.5329,0.8573,1295,日経225
144183518,CAL_225_290607_43500,CAL,202906,43500,10045,10045,48625.88,24.4615,0.8573,1295,日経225
144183718,CAL_225_290607_43750,CAL,202906,43750,9910,9910,48625.88,24.4027,0.8573,1295,日経225
144184018,CAL_225_290607_44000,CAL,202906,44000,9770,9770,48625.88,24.3251,0.8573,1295,日経225
144184218,CAL_225_290607_44250,CAL,202906,44250,9640,9640,48625.88,24.2757,0.8573,1295,日経225
144184518,CAL_225_290607_44500,CAL,202906,44500,9505,9505,48625.88,24.2075,0.8573,1295,日経225
144184718,CAL_225_290607_44750,CAL,202906,44750,9375,9375,48625.88,24.1518,0.8573,1295,日経225
194185018,CAL_225_290607_45000,CAL,202906,45000,9245,9245,48625.88,24.0928,0.8573,1295,日経225
144185218,CAL_225_290607_45250,CAL,202906,45250,9115,9115,48625.88,24.0308,0.8573,1295,日経225
144185518,CAL_225_290607_45500,CAL,202906,45500,8985,8985,48625.88,23.9657,0.8573,1295,日経225
144185718,CAL_225_290607_45750,CAL,202906,45750,8865,8865,48625.88,23.9279,0.8573,1295,日経225
194186018,CAL_225_290607_46000,CAL,202906,46000,8735,8735,48625.88,23.8567,0.8573,1295,日経225
144186218,CAL_225_290607_46250,CAL,202906,46250,8615,8615,48625.88,23.8126,0.8573,1295,日経225
144186518,CAL_225_290607_46500,CAL,202906,46500,8495,8495,48625.88,23.7654,0.8573,1295,日経225
144186718,CAL_225_290607_46750,CAL,202906,46750,8375,8375,48625.88,23.715,0.8573,1295,日経225
194187018,CAL_225_290607_47000,CAL,202906,47000,8250,8250,48625.88,23.6466,0.8573,1295,日経225
144187218,CAL_225_290607_47250,CAL,202906,47250,8135,8135,48625.88,23.6051,0.8573,1295,日経225
144187518,CAL_225_290607_47500,CAL,202906,47500,8020,8020,48625.88,23.5604,0.8573,1295,日経225
144187718,CAL_225_290607_47750,CAL,202906,47750,7905,7905,48625.88,23.5126,0.8573,1295,日経225
194188018,CAL_225_290607_48000,CAL,202906,48000,7790,7790,48625.88,23.4618,0.8573,1295,日経225
144188218,CAL_225_290607_48250,CAL,202906,48250,7675,7675,48625.88,23.408,0.8573,1295,日経225
144188518,CAL_225_290607_48500,CAL,202906,48500,7565,7565,48625.88,23.3658,0.8573,1295,日経225
144188718,CAL_225_290607_48750,CAL,202906,48750,7455,7455,48625.88,23.3207,0.8573,1295,日経225
194189018,CAL_225_290607_49000,CAL,202906,49000,7350,7350,48625.88,23.2871,0.8573,1295,日経225
144189218,CAL_225_290607_49250,CAL,202906,49250,7245,7245,48625.88,23.2505,0.8573,1295,日経225
144189518,CAL_225_290607_49500,CAL,202906,49500,7140,7140,48625.88,23.2109,0.8573,1295,日経225
144189718,CAL_225_290607_49750,CAL,202906,49750,7035,7035,48625.88,23.1684,0.8573,1295,日経225
194180018,CAL_225_290607_50000,CAL,202906,50000,6935,6935,48625.88,23.1374,0.8573,1295,日経225
144180218,CAL_225_290607_50250,CAL,202906,50250,6830,6830,48625.88,23.0889,0.8573,1295,日経225
144180518,CAL_225_290607_50500,CAL,202906,50500,6735,6735,48625.88,23.0665,0.8573,1295,日経225
194180718,CAL_225_290607_50750,CAL,202906,50750,6635,6635,48625.88,23.0266,0.8573,1295,日経225
194181018,CAL_225_290607_51000,CAL,202906,51000,6540,6540,48625.88,22.9984,0.8573,1295,日経225
194181218,CAL_225_290607_51250,CAL,202906,51250,6445,6445,48625.88,22.9672,0.8573,1295,日経225
194181518,CAL_225_290607_51500,CAL,202906,51500,6350,6350,48625.88,22.9331,0.8573,1295,日経225
194181718,CAL_225_290607_51750,CAL,202906,51750,6260,6260,48625.88,22.9106,0.8573,1295,日経225
194182018,CAL_225_290607_52000,CAL,202906,52000,6170,6170,48625.88,22.8853,0.8573,1295,日経225
194182218,CAL_225_290607_52250,CAL,202906,52250,6080,6080,48625.88,22.8571,0.8573,1295,日経225
144302518,CAL_225_290607_52500,CAL,202906,52500,5990,5990,48625.88,22.8261,0.8573,1295,日経225
194182718,CAL_225_290607_52750,CAL,202906,52750,5905,5905,48625.88,22.8068,0.8573,1295,日経225
194183018,CAL_225_290607_53000,CAL,202906,53000,5820,5820,48625.88,22.7846,0.8573,1295,日経225
194183218,CAL_225_290607_53250,CAL,202906,53250,5735,5735,48625.88,22.7597,0.8573,1295,日経225
194183518,CAL_225_290607_53500,CAL,202906,53500,5655,5655,48625.88,22.7465,0.8573,1295,日経225
194183718,CAL_225_290607_53750,CAL,202906,53750,5570,5570,48625.88,22.7161,0.8573,1295,日経225
194184018,CAL_225_290607_54000,CAL,202906,54000,5490,5490,48625.88,22.6975,0.8573,1295,日経225
194184218,CAL_225_290607_54250,CAL,202906,54250,5415,5415,48625.88,22.6907,0.8573,1295,日経225
194184518,CAL_225_290607_54500,CAL,202906,54500,5335,5335,48625.88,22.6667,0.8573,1295,日経225
194184718,CAL_225_290607_54750,CAL,202906,54750,5260,5260,48625.88,22.6546,0.8573,1295,日経225
144305018,CAL_225_290607_55000,CAL,202906,55000,5185,5185,48625.88,22.6399,0.8573,1295,日経225
194185218,CAL_225_290607_55250,CAL,202906,55250,5110,5110,48625.88,22.6226,0.8573,1295,日経225
194185518,CAL_225_290607_55500,CAL,202906,55500,5040,5040,48625.88,22.6173,0.8573,1295,日経225
194185718,CAL_225_290607_55750,CAL,202906,55750,4970,4970,48625.88,22.6095,0.8573,1295,日経225
144306018,CAL_225_290607_56000,CAL,202906,56000,4900,4900,48625.88,22.5991,0.8573,1295,日経225
194186218,CAL_225_290607_56250,CAL,202906,56250,4830,4830,48625.88,22.5862,0.8573,1295,日経225
194186518,CAL_225_290607_56500,CAL,202906,56500,4765,4765,48625.88,22.5855,0.8573,1295,日経225
144307018,CAL_225_290607_57000,CAL,202906,57000,4630,4630,48625.88,22.562,0.8573,1295,日経225
144308018,CAL_225_290607_58000,CAL,202906,58000,4380,4380,48625.88,22.5454,0.8573,1295,日経225
144309018,CAL_225_290607_59000,CAL,202906,59000,4150,4150,48625.88,22.5515,0.8573,1295,日経225
144300018,CAL_225_290607_60000,CAL,202906,60000,3935,3935,48625.88,22.5675,0.8573,1295,日経225
144182518,CAL_225_290607_62500,CAL,202906,62500,3465,3465,48625.88,22.6706,0.8573,1295,日経225
194305018,CAL_225_290607_65000,CAL,202906,65000,3075,3075,48625.88,22.8401,0.8573,1295,日経225
194300018,CAL_225_290607_70000,CAL,202906,70000,2565,2565,48625.88,23.6312,0.8573,1295,日経225
144425018,CAL_225_290607_75000,CAL,202906,75000,2155,2155,48625.88,24.3057,0.8573,1295,日経225
194125018,CAL_225_291213_15000,CAL,202912,15000,32095,32095,48625.88,43.833,0.8573,1484,日経225
194126018,CAL_225_291213_16000,CAL,202912,16000,31180,31180,48625.88,42.1656,0.8573,1484,日経225
194127018,CAL_225_291213_17000,CAL,202912,17000,30270,30270,48625.88,40.6394,0.8573,1484,日経225
194128018,CAL_225_291213_18000,CAL,202912,18000,29380,29380,48625.88,39.383,0.8573,1484,日経225
194129018,CAL_225_291213_19000,CAL,202912,19000,28500,28500,48625.88,38.2549,0.8573,1484,日経225
194120018,CAL_225_291213_20000,CAL,202912,20000,27635,27635,48625.88,37.2768,0.8573,1484,日経225
194120718,CAL_225_291213_20750,CAL,202912,20750,26975,26975,48625.88,36.4523,0.8573,1484,日経225
194121018,CAL_225_291213_21000,CAL,202912,21000,26760,26760,48625.88,36.2204,0.8573,1484,日経225
194121218,CAL_225_291213_21250,CAL,202912,21250,26545,26545,48625.88,35.9885,0.8573,1484,日経225
194121518,CAL_225_291213_21500,CAL,202912,21500,26320,26320,48625.88,35.6781,0.8573,1484,日経225
194121718,CAL_225_291213_21750,CAL,202912,21750,26105,26105,48625.88,35.4473,0.8573,1484,日経225
194122018,CAL_225_291213_22000,CAL,202912,22000,25890,25890,48625.88,35.2165,0.8573,1484,日経225
194122218,CAL_225_291213_22250,CAL,202912,22250,25675,25675,48625.88,34.9856,0.8573,1484,日経225
194122518,CAL_225_291213_22500,CAL,202912,22500,25460,25460,48625.88,34.7548,0.8573,1484,日経225
194122718,CAL_225_291213_22750,CAL,202912,22750,25245,25245,48625.88,34.524,0.8573,1484,日経225
194123018,CAL_225_291213_23000,CAL,202912,23000,25035,25035,48625.88,34.3289,0.8573,1484,日経225
194123218,CAL_225_291213_23250,CAL,202912,23250,24820,24820,48625.88,34.0977,0.8573,1484,日経225
144123518,CAL_225_291213_23500,CAL,202912,23500,24610,24610,48625.88,33.9012,0.8573,1484,日経225
144123718,CAL_225_291213_23750,CAL,202912,23750,24400,24400,48625.88,33.7037,0.8573,1484,日経225
144124018,CAL_225_291213_24000,CAL,202912,24000,24185,24185,48625.88,33.4719,0.8573,1484,日経225
144124218,CAL_225_291213_24250,CAL,202912,24250,23975,23975,48625.88,33.2733,0.8573,1484,日経225
144124518,CAL_225_291213_24500,CAL,202912,24500,23765,23765,48625.88,33.074,0.8573,1484,日経225
144124718,CAL_225_291213_24750,CAL,202912,24750,23560,23560,48625.88,32.9058,0.8573,1484,日経225
144125018,CAL_225_291213_25000,CAL,202912,25000,23350,23350,48625.88,32.7046,0.8573,1484,日経225
144125218,CAL_225_291213_25250,CAL,202912,25250,23145,23145,48625.88,32.5337,0.8573,1484,日経225
144125518,CAL_225_291213_25500,CAL,202912,25500,22940,22940,48625.88,32.3614,0.8573,1484,日経225
144125718,CAL_225_291213_25750,CAL,202912,25750,22730,22730,48625.88,32.1575,0.8573,1484,日経225
144126018,CAL_225_291213_26000,CAL,202912,26000,22525,22525,48625.88,31.9828,0.8573,1484,日経225
144126218,CAL_225_291213_26250,CAL,202912,26250,22320,22320,48625.88,31.8068,0.8573,1484,日経225
144126518,CAL_225_291213_26500,CAL,202912,26500,22120,22120,48625.88,31.6584,0.8573,1484,日経225
144126718,CAL_225_291213_26750,CAL,202912,26750,21915,21915,48625.88,31.4795,0.8573,1484,日経225
144127018,CAL_225_291213_27000,CAL,202912,27000,21715,21715,48625.88,31.3276,0.8573,1484,日経225
144127218,CAL_225_291213_27250,CAL,202912,27250,21515,21515,48625.88,31.1738,0.8573,1484,日経225
144127518,CAL_225_291213_27500,CAL,202912,27500,21310,21310,48625.88,30.9909,0.8573,1484,日経225
144127718,CAL_225_291213_27750,CAL,202912,27750,21110,21110,48625.88,30.834,0.8573,1484,日経225
144128018,CAL_225_291213_28000,CAL,202912,28000,20915,20915,48625.88,30.702,0.8573,1484,日経225
144128218,CAL_225_291213_28250,CAL,202912,28250,20720,20720,48625.88,30.5676,0.8573,1484,日経225
144128518,CAL_225_291213_28500,CAL,202912,28500,20515,20515,48625.88,30.3794,0.8573,1484,日経225
144128718,CAL_225_291213_28750,CAL,202912,28750,20320,20320,48625.88,30.2414,0.8573,1484,日経225
144129018,CAL_225_291213_29000,CAL,202912,29000,20130,20130,48625.88,30.1264,0.8573,1484,日経225
144129218,CAL_225_291213_29250,CAL,202912,29250,19930,19930,48625.88,29.9592,0.8573,1484,日経225
144129518,CAL_225_291213_29500,CAL,202912,29500,19740,19740,48625.88,29.8396,0.8573,1484,日経225
144129718,CAL_225_291213_29750,CAL,202912,29750,19545,19545,48625.88,29.6934,0.8573,1484,日経225
144120018,CAL_225_291213_30000,CAL,202912,30000,19350,19350,48625.88,29.5454,0.8573,1484,日経225
144120218,CAL_225_291213_30250,CAL,202912,30250,19160,19160,48625.88,29.4193,0.8573,1484,日経225
144120518,CAL_225_291213_30500,CAL,202912,30500,18970,18970,48625.88,29.2909,0.8573,1484,日経225
144120718,CAL_225_291213_30750,CAL,202912,30750,18785,18785,48625.88,29.1833,0.8573,1484,日経225
144121018,CAL_225_291213_31000,CAL,202912,31000,18590,18590,48625.88,29.0276,0.8573,1484,日経225
144121218,CAL_225_291213_31250,CAL,202912,31250,18405,18405,48625.88,28.9153,0.8573,1484,日経225
144121518,CAL_225_291213_31500,CAL,202912,31500,18220,18220,48625.88,28.8005,0.8573,1484,日経225
144121718,CAL_225_291213_31750,CAL,202912,31750,18030,18030,48625.88,28.6614,0.8573,1484,日経225
144122018,CAL_225_291213_32000,CAL,202912,32000,17845,17845,48625.88,28.542,0.8573,1484,日経225
144122218,CAL_225_291213_32250,CAL,202912,32250,17665,17665,48625.88,28.4418,0.8573,1484,日経225
144122518,CAL_225_291213_32500,CAL,202912,32500,17480,17480,48625.88,28.3177,0.8573,1484,日経225
144122718,CAL_225_291213_32750,CAL,202912,32750,17295,17295,48625.88,28.1915,0.8573,1484,日経225
144123018,CAL_225_291213_33000,CAL,202912,33000,17115,17115,48625.88,28.0838,0.8573,1484,日経225
144123218,CAL_225_291213_33250,CAL,202912,33250,16935,16935,48625.88,27.9737,0.8573,1484,日経225
194123518,CAL_225_291213_33500,CAL,202912,33500,16755,16755,48625.88,27.8612,0.8573,1484,日経225
194123718,CAL_225_291213_33750,CAL,202912,33750,16575,16575,48625.88,27.7463,0.8573,1484,日経225
194124018,CAL_225_291213_34000,CAL,202912,34000,16400,16400,48625.88,27.6489,0.8573,1484,日経225
194124218,CAL_225_291213_34250,CAL,202912,34250,16225,16225,48625.88,27.549,0.8573,1484,日経225
194124518,CAL_225_291213_34500,CAL,202912,34500,16045,16045,48625.88,27.427,0.8573,1484,日経225
194124718,CAL_225_291213_34750,CAL,202912,34750,15875,15875,48625.88,27.3414,0.8573,1484,日経225
144245018,CAL_225_291213_35000,CAL,202912,35000,15700,15700,48625.88,27.2339,0.8573,1484,日経225
194125218,CAL_225_291213_35250,CAL,202912,35250,15525,15525,48625.88,27.124,0.8573,1484,日経225
194125518,CAL_225_291213_35500,CAL,202912,35500,15355,15355,48625.88,27.0305,0.8573,1484,日経225
194125718,CAL_225_291213_35750,CAL,202912,35750,15185,15185,48625.88,26.9343,0.8573,1484,日経225
144246018,CAL_225_291213_36000,CAL,202912,36000,15015,15015,48625.88,26.8356,0.8573,1484,日経225
194126218,CAL_225_291213_36250,CAL,202912,36250,14845,14845,48625.88,26.7344,0.8573,1484,日経225
194126518,CAL_225_291213_36500,CAL,202912,36500,14680,14680,48625.88,26.6488,0.8573,1484,日経225
194126718,CAL_225_291213_36750,CAL,202912,36750,14515,14515,48625.88,26.5605,0.8573,1484,日経225
144247018,CAL_225_291213_37000,CAL,202912,37000,14345,14345,48625.88,26.4518,0.8573,1484,日経225
194127218,CAL_225_291213_37250,CAL,202912,37250,14180,14180,48625.88,26.3583,0.8573,1484,日経225
194127518,CAL_225_291213_37500,CAL,202912,37500,14020,14020,48625.88,26.2798,0.8573,1484,日経225
194127718,CAL_225_291213_37750,CAL,202912,37750,13855,13855,48625.88,26.1812,0.8573,1484,日経225
144248018,CAL_225_291213_38000,CAL,202912,38000,13690,13690,48625.88,26.0801,0.8573,1484,日経225
194128218,CAL_225_291213_38250,CAL,202912,38250,13535,13535,48625.88,26.0107,0.8573,1484,日経225
194128518,CAL_225_291213_38500,CAL,202912,38500,13375,13375,48625.88,25.9215,0.8573,1484,日経225
194128718,CAL_225_291213_38750,CAL,202912,38750,13215,13215,48625.88,25.8297,0.8573,1484,日経225
144249018,CAL_225_291213_39000,CAL,202912,39000,13060,13060,48625.88,25.752,0.8573,1484,日経225
194129218,CAL_225_291213_39250,CAL,202912,39250,12905,12905,48625.88,25.6716,0.8573,1484,日経225
194129518,CAL_225_291213_39500,CAL,202912,39500,12750,12750,48625.88,25.5886,0.8573,1484,日経225
194129718,CAL_225_291213_39750,CAL,202912,39750,12590,12590,48625.88,25.4867,0.8573,1484,日経225
144240018,CAL_225_291213_40000,CAL,202912,40000,12440,12440,48625.88,25.4147,0.8573,1484,日経225
194120218,CAL_225_291213_40250,CAL,202912,40250,12290,12290,48625.88,25.3399,0.8573,1484,日経225
194120518,CAL_225_291213_40500,CAL,202912,40500,12135,12135,48625.88,25.2466,0.8573,1484,日経225
144240718,CAL_225_291213_40750,CAL,202912,40750,11985,11985,48625.88,25.1666,0.8573,1484,日経225
144241018,CAL_225_291213_41000,CAL,202912,41000,11840,11840,48625.88,25.0997,0.8573,1484,日経225
144241218,CAL_225_291213_41250,CAL,202912,41250,11695,11695,48625.88,25.03,0.8573,1484,日経225
144241518,CAL_225_291213_41500,CAL,202912,41500,11545,11545,48625.88,24.9421,0.8573,1484,日経225
144241718,CAL_225_291213_41750,CAL,202912,41750,11405,11405,48625.88,24.8825,0.8573,1484,日経225
144242018,CAL_225_291213_42000,CAL,202912,42000,11260,11260,48625.88,24.8048,0.8573,1484,日経225
144242218,CAL_225_291213_42250,CAL,202912,42250,11115,11115,48625.88,24.7245,0.8573,1484,日経225
194242518,CAL_225_291213_42500,CAL,202912,42500,10975,10975,48625.88,24.6568,0.8573,1484,日経225
144242718,CAL_225_291213_42750,CAL,202912,42750,10840,10840,48625.88,24.6014,0.8573,1484,日経225
144243018,CAL_225_291213_43000,CAL,202912,43000,10700,10700,48625.88,24.5283,0.8573,1484,日経225
144243218,CAL_225_291213_43250,CAL,202912,43250,10560,10560,48625.88,24.4525,0.8573,1484,日経225
144243518,CAL_225_291213_43500,CAL,202912,43500,10425,10425,48625.88,24.389,0.8573,1484,日経225
144243718,CAL_225_291213_43750,CAL,202912,43750,10295,10295,48625.88,24.3375,0.8573,1484,日経225
144244018,CAL_225_291213_44000,CAL,202912,44000,10160,10160,48625.88,24.2686,0.8573,1484,日経225
144244218,CAL_225_291213_44250,CAL,202912,44250,10030,10030,48625.88,24.2116,0.8573,1484,日経225
144244518,CAL_225_291213_44500,CAL,202912,44500,9900,9900,48625.88,24.1519,0.8573,1484,日経225
144244718,CAL_225_291213_44750,CAL,202912,44750,9770,9770,48625.88,24.0896,0.8573,1484,日経225
194245018,CAL_225_291213_45000,CAL,202912,45000,9640,9640,48625.88,24.0246,0.8573,1484,日経225
144245218,CAL_225_291213_45250,CAL,202912,45250,9515,9515,48625.88,23.9713,0.8573,1484,日経225
144245518,CAL_225_291213_45500,CAL,202912,45500,9390,9390,48625.88,23.9153,0.8573,1484,日経225
144245718,CAL_225_291213_45750,CAL,202912,45750,9265,9265,48625.88,23.8566,0.8573,1484,日経225
194246018,CAL_225_291213_46000,CAL,202912,46000,9145,9145,48625.88,23.8096,0.8573,1484,日経225
144246218,CAL_225_291213_46250,CAL,202912,46250,9025,9025,48625.88,23.7598,0.8573,1484,日経225
144246518,CAL_225_291213_46500,CAL,202912,46500,8910,8910,48625.88,23.7214,0.8573,1484,日経225
144246718,CAL_225_291213_46750,CAL,202912,46750,8785,8785,48625.88,23.6521,0.8573,1484,日経225
194247018,CAL_225_291213_47000,CAL,202912,47000,8670,8670,48625.88,23.6083,0.8573,1484,日経225
144247218,CAL_225_291213_47250,CAL,202912,47250,8555,8555,48625.88,23.5619,0.8573,1484,日経225
144247518,CAL_225_291213_47500,CAL,202912,47500,8435,8435,48625.88,23.4988,0.8573,1484,日経225
144247718,CAL_225_291213_47750,CAL,202912,47750,8325,8325,48625.88,23.4611,0.8573,1484,日経225
194248018,CAL_225_291213_48000,CAL,202912,48000,8215,8215,48625.88,23.4206,0.8573,1484,日経225
144248218,CAL_225_291213_48250,CAL,202912,48250,8100,8100,48625.88,23.3636,0.8573,1484,日経225
144248518,CAL_225_291213_48500,CAL,202912,48500,7995,7995,48625.88,23.3318,0.8573,1484,日経225
144248718,CAL_225_291213_48750,CAL,202912,48750,7885,7885,48625.88,23.2834,0.8573,1484,日経225
194249018,CAL_225_291213_49000,CAL,202912,49000,7780,7780,48625.88,23.2462,0.8573,1484,日経225
144249218,CAL_225_291213_49250,CAL,202912,49250,7675,7675,48625.88,23.2065,0.8573,1484,日経225
144249518,CAL_225_291213_49500,CAL,202912,49500,7570,7570,48625.88,23.1641,0.8573,1484,日経225
144249718,CAL_225_291213_49750,CAL,202912,49750,7470,7470,48625.88,23.1329,0.8573,1484,日経225
194240018,CAL_225_291213_50000,CAL,202912,50000,7365,7365,48625.88,23.0853,0.8573,1484,日経225
144240218,CAL_225_291213_50250,CAL,202912,50250,7270,7270,48625.88,23.0626,0.8573,1484,日経225
144240518,CAL_225_291213_50500,CAL,202912,50500,7170,7170,48625.88,23.0237,0.8573,1484,日経225
194240718,CAL_225_291213_50750,CAL,202912,50750,7075,7075,48625.88,22.9959,0.8573,1484,日経225
194241018,CAL_225_291213_51000,CAL,202912,51000,6980,6980,48625.88,22.9655,0.8573,1484,日経225
194241218,CAL_225_291213_51250,CAL,202912,51250,6885,6885,48625.88,22.9326,0.8573,1484,日経225
194241518,CAL_225_291213_51500,CAL,202912,51500,6790,6790,48625.88,22.8972,0.8573,1484,日経225
194241718,CAL_225_291213_51750,CAL,202912,51750,6700,6700,48625.88,22.8729,0.8573,1484,日経225
194242018,CAL_225_291213_52000,CAL,202912,52000,6610,6610,48625.88,22.8461,0.8573,1484,日経225
194242218,CAL_225_291213_52250,CAL,202912,52250,6520,6520,48625.88,22.8169,0.8573,1484,日経225
144362518,CAL_225_291213_52500,CAL,202912,52500,6435,6435,48625.88,22.7988,0.8573,1484,日経225
194242718,CAL_225_291213_52750,CAL,202912,52750,6350,6350,48625.88,22.7783,0.8573,1484,日経225
194243018,CAL_225_291213_53000,CAL,202912,53000,6265,6265,48625.88,22.7553,0.8573,1484,日経225
194243218,CAL_225_291213_53250,CAL,202912,53250,6180,6180,48625.88,22.7299,0.8573,1484,日経225
194243518,CAL_225_291213_53500,CAL,202912,53500,6100,6100,48625.88,22.7158,0.8573,1484,日経225
194243718,CAL_225_291213_53750,CAL,202912,53750,6020,6020,48625.88,22.6993,0.8573,1484,日経225
194244018,CAL_225_291213_54000,CAL,202912,54000,5940,5940,48625.88,22.6804,0.8573,1484,日経225
194244218,CAL_225_291213_54250,CAL,202912,54250,5860,5860,48625.88,22.6592,0.8573,1484,日経225
194244518,CAL_225_291213_54500,CAL,202912,54500,5785,5785,48625.88,22.6493,0.8573,1484,日経225
194244718,CAL_225_291213_54750,CAL,202912,54750,5705,5705,48625.88,22.6234,0.8573,1484,日経225
144365018,CAL_225_291213_55000,CAL,202912,55000,5630,5630,48625.88,22.6089,0.8573,1484,日経225
194245218,CAL_225_291213_55250,CAL,202912,55250,5555,5555,48625.88,22.5921,0.8573,1484,日経225
194245518,CAL_225_291213_55500,CAL,202912,55500,5485,5485,48625.88,22.5868,0.8573,1484,日経225
194245718,CAL_225_291213_55750,CAL,202912,55750,5415,5415,48625.88,22.5793,0.8573,1484,日経225
144366018,CAL_225_291213_56000,CAL,202912,56000,5340,5340,48625.88,22.5557,0.8573,1484,日経225
194246218,CAL_225_291213_56250,CAL,202912,56250,5275,5275,48625.88,22.5575,0.8573,1484,日経225
194246518,CAL_225_291213_56500,CAL,202912,56500,5205,5205,48625.88,22.5434,0.8573,1484,日経225
144368018,CAL_225_291213_58000,CAL,202912,58000,4840,4840,48625.88,22.5665,0.8573,1484,日経225
144360018,CAL_225_291213_60000,CAL,202912,60000,4390,4390,48625.88,22.588,0.8573,1484,日経225
144242518,CAL_225_291213_62500,CAL,202912,62500,3890,3890,48625.88,22.6255,0.8573,1484,日経225
194365018,CAL_225_291213_65000,CAL,202912,65000,3450,3450,48625.88,22.6679,0.8573,1484,日経225
194360018,CAL_225_291213_70000,CAL,202912,70000,2860,2860,48625.88,23.2173,0.8573,1484,日経225
144485018,CAL_225_291213_75000,CAL,202912,75000,2390,2390,48625.88,23.7043,0.8573,1484,日経225
195065018,CAL_225_300613_15000,CAL,203006,15000,32015,32015,48625.88,43.9431,0.8573,1666,日経225
195066018,CAL_225_300613_16000,CAL,203006,16000,31115,31115,48625.88,42.3032,0.8573,1666,日経225
195067018,CAL_225_300613_17000,CAL,203006,17000,30230,30230,48625.88,40.8912,0.8573,1666,日経225
195068018,CAL_225_300613_18000,CAL,203006,18000,29355,29355,48625.88,39.625,0.8573,1666,日経225
195069018,CAL_225_300613_19000,CAL,203006,19000,28500,28500,48625.88,38.5625,0.8573,1666,日経225
195060018,CAL_225_300613_20000,CAL,203006,20000,27660,27660,48625.88,37.6304,0.8573,1666,日経225
195061018,CAL_225_300613_21000,CAL,203006,21000,26800,26800,48625.88,36.5576,0.8573,1666,日経225
195061718,CAL_225_300613_21750,CAL,203006,21750,26150,26150,48625.88,35.7322,0.8573,1666,日経225
195062018,CAL_225_300613_22000,CAL,203006,22000,25940,25940,48625.88,35.5051,0.8573,1666,日経225
195062218,CAL_225_300613_22250,CAL,203006,22250,25730,25730,48625.88,35.2781,0.8573,1666,日経225
145062518,CAL_225_300613_22500,CAL,203006,22500,25515,25515,48625.88,35.0187,0.8573,1666,日経225
145062718,CAL_225_300613_22750,CAL,203006,22750,25305,25305,48625.88,34.7926,0.8573,1666,日経225
145063018,CAL_225_300613_23000,CAL,203006,23000,25095,25095,48625.88,34.5667,0.8573,1666,日経225
145063218,CAL_225_300613_23250,CAL,203006,23250,24885,24885,48625.88,34.341,0.8573,1666,日経225
145063518,CAL_225_300613_23500,CAL,203006,23500,24675,24675,48625.88,34.1156,0.8573,1666,日経225
145063718,CAL_225_300613_23750,CAL,203006,23750,24470,24470,48625.88,33.9208,0.8573,1666,日経225
145064018,CAL_225_300613_24000,CAL,203006,24000,24260,24260,48625.88,33.6955,0.8573,1666,日経225
145064218,CAL_225_300613_24250,CAL,203006,24250,24050,24050,48625.88,33.4704,0.8573,1666,日経225
145064518,CAL_225_300613_24500,CAL,203006,24500,23845,23845,48625.88,33.2747,0.8573,1666,日経225
145064718,CAL_225_300613_24750,CAL,203006,24750,23635,23635,48625.88,33.0498,0.8573,1666,日経225
145065018,CAL_225_300613_25000,CAL,203006,25000,23430,23430,48625.88,32.8535,0.8573,1666,日経225
145065218,CAL_225_300613_25250,CAL,203006,25250,23230,23230,48625.88,32.6847,0.8573,1666,日経225
145065518,CAL_225_300613_25500,CAL,203006,25500,23025,23025,48625.88,32.4872,0.8573,1666,日経225
145065718,CAL_225_300613_25750,CAL,203006,25750,22820,22820,48625.88,32.2892,0.8573,1666,日経225
145066018,CAL_225_300613_26000,CAL,203006,26000,22620,22620,48625.88,32.1178,0.8573,1666,日経225
145066218,CAL_225_300613_26250,CAL,203006,26250,22420,22420,48625.88,31.9452,0.8573,1666,日経225
145066518,CAL_225_300613_26500,CAL,203006,26500,22220,22220,48625.88,31.7717,0.8573,1666,日経225
145066718,CAL_225_300613_26750,CAL,203006,26750,22020,22020,48625.88,31.5971,0.8573,1666,日経225
145067018,CAL_225_300613_27000,CAL,203006,27000,21820,21820,48625.88,31.4217,0.8573,1666,日経225
145067218,CAL_225_300613_27250,CAL,203006,27250,21615,21615,48625.88,31.2201,0.8573,1666,日経225
145067518,CAL_225_300613_27500,CAL,203006,27500,21420,21420,48625.88,31.0681,0.8573,1666,日経225
145067718,CAL_225_300613_27750,CAL,203006,27750,21220,21220,48625.88,30.89,0.8573,1666,日経225
145068018,CAL_225_300613_28000,CAL,203006,28000,21025,21025,48625.88,30.7354,0.8573,1666,日経225
145068218,CAL_225_300613_28250,CAL,203006,28250,20830,20830,48625.88,30.5794,0.8573,1666,日経225
145068518,CAL_225_300613_28500,CAL,203006,28500,20635,20635,48625.88,30.4221,0.8573,1666,日経225
145068718,CAL_225_300613_28750,CAL,203006,28750,20440,20440,48625.88,30.2636,0.8573,1666,日経225
145069018,CAL_225_300613_29000,CAL,203006,29000,20250,20250,48625.88,30.1268,0.8573,1666,日経225
145069218,CAL_225_300613_29250,CAL,203006,29250,20055,20055,48625.88,29.9656,0.8573,1666,日経225
145069518,CAL_225_300613_29500,CAL,203006,29500,19865,19865,48625.88,29.8257,0.8573,1666,日経225
145069718,CAL_225_300613_29750,CAL,203006,29750,19675,19675,48625.88,29.6842,0.8573,1666,日経225
145060018,CAL_225_300613_30000,CAL,203006,30000,19485,19485,48625.88,29.5411,0.8573,1666,日経225
145060218,CAL_225_300613_30250,CAL,203006,30250,19300,19300,48625.88,29.4183,0.8573,1666,日経225
145060518,CAL_225_300613_30500,CAL,203006,30500,19105,19105,48625.88,29.2504,0.8573,1666,日経225
145060718,CAL_225_300613_30750,CAL,203006,30750,18920,18920,48625.88,29.1242,0.8573,1666,日経225
145061018,CAL_225_300613_31000,CAL,203006,31000,18735,18735,48625.88,28.996,0.8573,1666,日経225
145061218,CAL_225_300613_31250,CAL,203006,31250,18550,18550,48625.88,28.8661,0.8573,1666,日経225
145061518,CAL_225_300613_31500,CAL,203006,31500,18365,18365,48625.88,28.7343,0.8573,1666,日経225
145061718,CAL_225_300613_31750,CAL,203006,31750,18180,18180,48625.88,28.6009,0.8573,1666,日経225
145062018,CAL_225_300613_32000,CAL,203006,32000,18000,18000,48625.88,28.4859,0.8573,1666,日経225
145062218,CAL_225_300613_32250,CAL,203006,32250,17815,17815,48625.88,28.349,0.8573,1666,日経225
195062518,CAL_225_300613_32500,CAL,203006,32500,17635,17635,48625.88,28.2302,0.8573,1666,日経225
195062718,CAL_225_300613_32750,CAL,203006,32750,17455,17455,48625.88,28.1094,0.8573,1666,日経225
195063018,CAL_225_300613_33000,CAL,203006,33000,17280,17280,48625.88,28.0061,0.8573,1666,日経225
195063218,CAL_225_300613_33250,CAL,203006,33250,17100,17100,48625.88,27.8814,0.8573,1666,日経225
195063518,CAL_225_300613_33500,CAL,203006,33500,16920,16920,48625.88,27.7549,0.8573,1666,日経225
195063718,CAL_225_300613_33750,CAL,203006,33750,16745,16745,48625.88,27.6454,0.8573,1666,日経225
195064018,CAL_225_300613_34000,CAL,203006,34000,16570,16570,48625.88,27.5339,0.8573,1666,日経225
195064218,CAL_225_300613_34250,CAL,203006,34250,16395,16395,48625.88,27.4203,0.8573,1666,日経225
195064518,CAL_225_300613_34500,CAL,203006,34500,16225,16225,48625.88,27.3229,0.8573,1666,日経225
195064718,CAL_225_300613_34750,CAL,203006,34750,16050,16050,48625.88,27.2052,0.8573,1666,日経225
145185018,CAL_225_300613_35000,CAL,203006,35000,15880,15880,48625.88,27.1036,0.8573,1666,日経225
195065218,CAL_225_300613_35250,CAL,203006,35250,15710,15710,48625.88,26.9997,0.8573,1666,日経225
195065518,CAL_225_300613_35500,CAL,203006,35500,15540,15540,48625.88,26.8938,0.8573,1666,日経225
195065718,CAL_225_300613_35750,CAL,203006,35750,15375,15375,48625.88,26.8031,0.8573,1666,日経225
145186018,CAL_225_300613_36000,CAL,203006,36000,15205,15205,48625.88,26.6929,0.8573,1666,日経225
195066218,CAL_225_300613_36250,CAL,203006,36250,15045,15045,48625.88,26.6149,0.8573,1666,日経225
195066518,CAL_225_300613_36500,CAL,203006,36500,14875,14875,48625.88,26.5005,0.8573,1666,日経225
195066718,CAL_225_300613_36750,CAL,203006,36750,14710,14710,48625.88,26.401,0.8573,1666,日経225
145187018,CAL_225_300613_37000,CAL,203006,37000,14550,14550,48625.88,26.316,0.8573,1666,日経225
195067218,CAL_225_300613_37250,CAL,203006,37250,14390,14390,48625.88,26.2287,0.8573,1666,日経225
195067518,CAL_225_300613_37500,CAL,203006,37500,14230,14230,48625.88,26.139,0.8573,1666,日経225
195067718,CAL_225_300613_37750,CAL,203006,37750,14070,14070,48625.88,26.0471,0.8573,1666,日経225
145188018,CAL_225_300613_38000,CAL,203006,38000,13910,13910,48625.88,25.9529,0.8573,1666,日経225
195068218,CAL_225_300613_38250,CAL,203006,38250,13755,13755,48625.88,25.8726,0.8573,1666,日経225
195068518,CAL_225_300613_38500,CAL,203006,38500,13600,13600,48625.88,25.7899,0.8573,1666,日経225
195068718,CAL_225_300613_38750,CAL,203006,38750,13445,13445,48625.88,25.7049,0.8573,1666,日経225
145189018,CAL_225_300613_39000,CAL,203006,39000,13295,13295,48625.88,25.6333,0.8573,1666,日経225
195069218,CAL_225_300613_39250,CAL,203006,39250,13140,13140,48625.88,25.5436,0.8573,1666,日経225
195069518,CAL_225_300613_39500,CAL,203006,39500,12985,12985,48625.88,25.4517,0.8573,1666,日経225
195069718,CAL_225_300613_39750,CAL,203006,39750,12835,12835,48625.88,25.373,0.8573,1666,日経225
145180018,CAL_225_300613_40000,CAL,203006,40000,12690,12690,48625.88,25.3073,0.8573,1666,日経225
195060218,CAL_225_300613_40250,CAL,203006,40250,12540,12540,48625.88,25.2238,0.8573,1666,日経225
195060518,CAL_225_300613_40500,CAL,203006,40500,12395,12395,48625.88,25.1532,0.8573,1666,日経225
195060718,CAL_225_300613_40750,CAL,203006,40750,12250,12250,48625.88,25.0801,0.8573,1666,日経225
145181018,CAL_225_300613_41000,CAL,203006,41000,12105,12105,48625.88,25.0047,0.8573,1666,日経225
195061218,CAL_225_300613_41250,CAL,203006,41250,11965,11965,48625.88,24.9417,0.8573,1666,日経225
195061518,CAL_225_300613_41500,CAL,203006,41500,11820,11820,48625.88,24.8615,0.8573,1666,日経225
145181718,CAL_225_300613_41750,CAL,203006,41750,11680,11680,48625.88,24.7937,0.8573,1666,日経225
145182018,CAL_225_300613_42000,CAL,203006,42000,11545,11545,48625.88,24.738,0.8573,1666,日経225
145182218,CAL_225_300613_42250,CAL,203006,42250,11405,11405,48625.88,24.6654,0.8573,1666,日経225
195182518,CAL_225_300613_42500,CAL,203006,42500,11270,11270,48625.88,24.6048,0.8573,1666,日経225
145182718,CAL_225_300613_42750,CAL,203006,42750,11130,11130,48625.88,24.5274,0.8573,1666,日経225
145183018,CAL_225_300613_43000,CAL,203006,43000,10995,10995,48625.88,24.462,0.8573,1666,日経225
145183218,CAL_225_300613_43250,CAL,203006,43250,10860,10860,48625.88,24.3943,0.8573,1666,日経225
145183518,CAL_225_300613_43500,CAL,203006,43500,10730,10730,48625.88,24.3383,0.8573,1666,日経225
145183718,CAL_225_300613_43750,CAL,203006,43750,10600,10600,48625.88,24.2798,0.8573,1666,日経225
145184018,CAL_225_300613_44000,CAL,203006,44000,10470,10470,48625.88,24.219,0.8573,1666,日経225
145184218,CAL_225_300613_44250,CAL,203006,44250,10345,10345,48625.88,24.1696,0.8573,1666,日経225
145184518,CAL_225_300613_44500,CAL,203006,44500,10215,10215,48625.88,24.104,0.8573,1666,日経225
145184718,CAL_225_300613_44750,CAL,203006,44750,10090,10090,48625.88,24.0498,0.8573,1666,日経225
195185018,CAL_225_300613_45000,CAL,203006,45000,9965,9965,48625.88,23.9932,0.8573,1666,日経225
145185218,CAL_225_300613_45250,CAL,203006,45250,9840,9840,48625.88,23.9342,0.8573,1666,日経225
145185518,CAL_225_300613_45500,CAL,203006,45500,9720,9720,48625.88,23.8866,0.8573,1666,日経225
145185718,CAL_225_300613_45750,CAL,203006,45750,9595,9595,48625.88,23.8229,0.8573,1666,日経225
195186018,CAL_225_300613_46000,CAL,203006,46000,9475,9475,48625.88,23.7704,0.8573,1666,日経225
145186218,CAL_225_300613_46250,CAL,203006,46250,9360,9360,48625.88,23.7291,0.8573,1666,日経225
145186518,CAL_225_300613_46500,CAL,203006,46500,9245,9245,48625.88,23.6854,0.8573,1666,日経225
145186718,CAL_225_300613_46750,CAL,203006,46750,9130,9130,48625.88,23.6392,0.8573,1666,日経225
195187018,CAL_225_300613_47000,CAL,203006,47000,9015,9015,48625.88,23.5907,0.8573,1666,日経225
145187218,CAL_225_300613_47250,CAL,203006,47250,8900,8900,48625.88,23.5398,0.8573,1666,日経225
145187518,CAL_225_300613_47500,CAL,203006,47500,8790,8790,48625.88,23.4999,0.8573,1666,日経225
145187718,CAL_225_300613_47750,CAL,203006,47750,8680,8680,48625.88,23.4576,0.8573,1666,日経225
195188018,CAL_225_300613_48000,CAL,203006,48000,8570,8570,48625.88,23.413,0.8573,1666,日経225
145188218,CAL_225_300613_48250,CAL,203006,48250,8460,8460,48625.88,23.3661,0.8573,1666,日経225
145188518,CAL_225_300613_48500,CAL,203006,48500,8350,8350,48625.88,23.3168,0.8573,1666,日経225
145188718,CAL_225_300613_48750,CAL,203006,48750,8245,8245,48625.88,23.2784,0.8573,1666,日経225
195189018,CAL_225_300613_49000,CAL,203006,49000,8145,8145,48625.88,23.2508,0.8573,1666,日経225
145189218,CAL_225_300613_49250,CAL,203006,49250,8040,8040,48625.88,23.2078,0.8573,1666,日経225
145189518,CAL_225_300613_49500,CAL,203006,49500,7935,7935,48625.88,23.1624,0.8573,1666,日経225
145189718,CAL_225_300613_49750,CAL,203006,49750,7835,7835,48625.88,23.1279,0.8573,1666,日経225
195180018,CAL_225_300613_50000,CAL,203006,50000,7735,7735,48625.88,23.0911,0.8573,1666,日経225
145180218,CAL_225_300613_50250,CAL,203006,50250,7640,7640,48625.88,23.065,0.8573,1666,日経225
145180518,CAL_225_300613_50500,CAL,203006,50500,7545,7545,48625.88,23.0367,0.8573,1666,日経225
145180718,CAL_225_300613_50750,CAL,203006,50750,7455,7455,48625.88,23.0191,0.8573,1666,日経225
195181018,CAL_225_300613_51000,CAL,203006,51000,7365,7365,48625.88,22.9993,0.8573,1666,日経225
145181218,CAL_225_300613_51250,CAL,203006,51250,7275,7275,48625.88,22.9772,0.8573,1666,日経225
145181518,CAL_225_300613_51500,CAL,203006,51500,7190,7190,48625.88,22.9658,0.8573,1666,日経225
195181718,CAL_225_300613_51750,CAL,203006,51750,7105,7105,48625.88,22.9522,0.8573,1666,日経225
195182018,CAL_225_300613_52000,CAL,203006,52000,7020,7020,48625.88,22.9364,0.8573,1666,日経225
195182218,CAL_225_300613_52250,CAL,203006,52250,6935,6935,48625.88,22.9185,0.8573,1666,日経225
145302518,CAL_225_300613_52500,CAL,203006,52500,6850,6850,48625.88,22.8983,0.8573,1666,日経225
195182718,CAL_225_300613_52750,CAL,203006,52750,6770,6770,48625.88,22.8889,0.8573,1666,日経225
195183018,CAL_225_300613_53000,CAL,203006,53000,6685,6685,48625.88,22.8645,0.8573,1666,日経225
195183218,CAL_225_300613_53250,CAL,203006,53250,6605,6605,48625.88,22.8508,0.8573,1666,日経225
195183518,CAL_225_300613_53500,CAL,203006,53500,6525,6525,48625.88,22.8351,0.8573,1666,日経225
195183718,CAL_225_300613_53750,CAL,203006,53750,6445,6445,48625.88,22.8172,0.8573,1666,日経225
195184018,CAL_225_300613_54000,CAL,203006,54000,6370,6370,48625.88,22.8103,0.8573,1666,日経225
195184218,CAL_225_300613_54250,CAL,203006,54250,6290,6290,48625.88,22.7882,0.8573,1666,日経225
195184518,CAL_225_300613_54500,CAL,203006,54500,6215,6215,48625.88,22.7772,0.8573,1666,日経225
195184718,CAL_225_300613_54750,CAL,203006,54750,6140,6140,48625.88,22.764,0.8573,1666,日経225
145305018,CAL_225_300613_55000,CAL,203006,55000,6065,6065,48625.88,22.7489,0.8573,1666,日経225
195185218,CAL_225_300613_55250,CAL,203006,55250,5990,5990,48625.88,22.7317,0.8573,1666,日経225
195185518,CAL_225_300613_55500,CAL,203006,55500,5920,5920,48625.88,22.7256,0.8573,1666,日経225
195185718,CAL_225_300613_55750,CAL,203006,55750,5850,5850,48625.88,22.7175,0.8573,1666,日経225
145306018,CAL_225_300613_56000,CAL,203006,56000,5775,5775,48625.88,22.6944,0.8573,1666,日経225
195186218,CAL_225_300613_56250,CAL,203006,56250,5705,5705,48625.88,22.6823,0.8573,1666,日経225
195186518,CAL_225_300613_56500,CAL,203006,56500,5635,5635,48625.88,22.6684,0.8573,1666,日経225
145307018,CAL_225_300613_57000,CAL,203006,57000,5500,5500,48625.88,22.6478,0.8573,1666,日経225
145308018,CAL_225_300613_58000,CAL,203006,58000,5235,5235,48625.88,22.5971,0.8573,1666,日経225
145309018,CAL_225_300613_59000,CAL,203006,59000,4985,4985,48625.88,22.5566,0.8573,1666,日経225
145300018,CAL_225_300613_60000,CAL,203006,60000,4745,4745,48625.88,22.5142,0.8573,1666,日経225
145182518,CAL_225_300613_62500,CAL,203006,62500,4190,4190,48625.88,22.4095,0.8573,1666,日経225
195305018,CAL_225_300613_65000,CAL,203006,65000,3715,3715,48625.88,22.3649,0.8573,1666,日経225
195300018,CAL_225_300613_70000,CAL,203006,70000,2950,2950,48625.88,22.3825,0.8573,1666,日経225
145425018,CAL_225_300613_75000,CAL,203006,75000,2375,2375,48625.88,22.4978,0.8573,1666,日経225
195125018,CAL_225_301212_15000,CAL,203012,15000,31940,31940,48625.88,43.7198,0.8573,1848,日経225
195126018,CAL_225_301212_16000,CAL,203012,16000,31050,31050,48625.88,42.0819,0.8573,1848,日経225
195127018,CAL_225_301212_17000,CAL,203012,17000,30175,30175,48625.88,40.6619,0.8573,1848,日経225
195128018,CAL_225_301212_18000,CAL,203012,18000,29305,29305,48625.88,39.3446,0.8573,1848,日経225
195129018,CAL_225_301212_19000,CAL,203012,19000,28460,28460,48625.88,38.2639,0.8573,1848,日経225
195120018,CAL_225_301212_20000,CAL,203012,20000,27625,27625,48625.88,37.2758,0.8573,1848,日経225
195121018,CAL_225_301212_21000,CAL,203012,21000,26775,26775,48625.88,36.2029,0.8573,1848,日経225
195121718,CAL_225_301212_21750,CAL,203012,21750,26140,26140,48625.88,35.4298,0.8573,1848,日経225
195122018,CAL_225_301212_22000,CAL,203012,22000,25930,25930,48625.88,35.185,0.8573,1848,日経225
195122218,CAL_225_301212_22250,CAL,203012,22250,25720,25720,48625.88,34.9411,0.8573,1848,日経225
145122518,CAL_225_301212_22500,CAL,203012,22500,25515,25515,48625.88,34.7282,0.8573,1848,日経225
145122718,CAL_225_301212_22750,CAL,203012,22750,25305,25305,48625.88,34.4857,0.8573,1848,日経225
145123018,CAL_225_301212_23000,CAL,203012,23000,25095,25095,48625.88,34.2442,0.8573,1848,日経225
145123218,CAL_225_301212_23250,CAL,203012,23250,24890,24890,48625.88,34.0324,0.8573,1848,日経225
145123518,CAL_225_301212_23500,CAL,203012,23500,24685,24685,48625.88,33.8207,0.8573,1848,日経225
145123718,CAL_225_301212_23750,CAL,203012,23750,24475,24475,48625.88,33.5811,0.8573,1848,日経225
145124018,CAL_225_301212_24000,CAL,203012,24000,24270,24270,48625.88,33.37,0.8573,1848,日経225
145124218,CAL_225_301212_24250,CAL,203012,24250,24065,24065,48625.88,33.159,0.8573,1848,日経225
145124518,CAL_225_301212_24500,CAL,203012,24500,23865,23865,48625.88,32.9752,0.8573,1848,日経225
145124718,CAL_225_301212_24750,CAL,203012,24750,23665,23665,48625.88,32.7908,0.8573,1848,日経225
145125018,CAL_225_301212_25000,CAL,203012,25000,23460,23460,48625.88,32.5795,0.8573,1848,日経225
145125218,CAL_225_301212_25250,CAL,203012,25250,23260,23260,48625.88,32.3944,0.8573,1848,日経225
145125518,CAL_225_301212_25500,CAL,203012,25500,23060,23060,48625.88,32.2088,0.8573,1848,日経225
145125718,CAL_225_301212_25750,CAL,203012,25750,22860,22860,48625.88,32.0227,0.8573,1848,日経225
145126018,CAL_225_301212_26000,CAL,203012,26000,22660,22660,48625.88,31.8362,0.8573,1848,日経225
145126218,CAL_225_301212_26250,CAL,203012,26250,22460,22460,48625.88,31.6492,0.8573,1848,日経225
145126518,CAL_225_301212_26500,CAL,203012,26500,22265,22265,48625.88,31.4862,0.8573,1848,日経225
145126718,CAL_225_301212_26750,CAL,203012,26750,22070,22070,48625.88,31.3222,0.8573,1848,日経225
145127018,CAL_225_301212_27000,CAL,203012,27000,21870,21870,48625.88,31.1335,0.8573,1848,日経225
145127218,CAL_225_301212_27250,CAL,203012,27250,21675,21675,48625.88,30.968,0.8573,1848,日経225
145127518,CAL_225_301212_27500,CAL,203012,27500,21480,21480,48625.88,30.8016,0.8573,1848,日経225
145127718,CAL_225_301212_27750,CAL,203012,27750,21285,21285,48625.88,30.6343,0.8573,1848,日経225
145128018,CAL_225_301212_28000,CAL,203012,28000,21095,21095,48625.88,30.4888,0.8573,1848,日経225
145128218,CAL_225_301212_28250,CAL,203012,28250,20900,20900,48625.88,30.3197,0.8573,1848,日経225
145128518,CAL_225_301212_28500,CAL,203012,28500,20715,20715,48625.88,30.1939,0.8573,1848,日経225
145128718,CAL_225_301212_28750,CAL,203012,28750,20525,20525,48625.88,30.0446,0.8573,1848,日経225
145129018,CAL_225_301212_29000,CAL,203012,29000,20335,20335,48625.88,29.8941,0.8573,1848,日経225
145129218,CAL_225_301212_29250,CAL,203012,29250,20145,20145,48625.88,29.7425,0.8573,1848,日経225
145129518,CAL_225_301212_29500,CAL,203012,29500,19955,19955,48625.88,29.5898,0.8573,1848,日経225
145129718,CAL_225_301212_29750,CAL,203012,29750,19770,19770,48625.88,29.4568,0.8573,1848,日経225
145120018,CAL_225_301212_30000,CAL,203012,30000,19585,19585,48625.88,29.3223,0.8573,1848,日経225
145120218,CAL_225_301212_30250,CAL,203012,30250,19395,19395,48625.88,29.166,0.8573,1848,日経225
145120518,CAL_225_301212_30500,CAL,203012,30500,19215,19215,48625.88,29.049,0.8573,1848,日経225
145120718,CAL_225_301212_30750,CAL,203012,30750,19035,19035,48625.88,28.9302,0.8573,1848,日経225
145121018,CAL_225_301212_31000,CAL,203012,31000,18850,18850,48625.88,28.7899,0.8573,1848,日経225
145121218,CAL_225_301212_31250,CAL,203012,31250,18670,18670,48625.88,28.6679,0.8573,1848,日経225
145121518,CAL_225_301212_31500,CAL,203012,31500,18485,18485,48625.88,28.5248,0.8573,1848,日経225
145121718,CAL_225_301212_31750,CAL,203012,31750,18305,18305,48625.88,28.3997,0.8573,1848,日経225
145122018,CAL_225_301212_32000,CAL,203012,32000,18130,18130,48625.88,28.2919,0.8573,1848,日経225
145122218,CAL_225_301212_32250,CAL,203012,32250,17950,17950,48625.88,28.1635,0.8573,1848,日経225
195122518,CAL_225_301212_32500,CAL,203012,32500,17775,17775,48625.88,28.0521,0.8573,1848,日経225
195122718,CAL_225_301212_32750,CAL,203012,32750,17600,17600,48625.88,27.9388,0.8573,1848,日経225
195123018,CAL_225_301212_33000,CAL,203012,33000,17425,17425,48625.88,27.8239,0.8573,1848,日経225
195123218,CAL_225_301212_33250,CAL,203012,33250,17250,17250,48625.88,27.7071,0.8573,1848,日経225
195123518,CAL_225_301212_33500,CAL,203012,33500,17075,17075,48625.88,27.5887,0.8573,1848,日経225
195123718,CAL_225_301212_33750,CAL,203012,33750,16905,16905,48625.88,27.4864,0.8573,1848,日経225
195124018,CAL_225_301212_34000,CAL,203012,34000,16735,16735,48625.88,27.382,0.8573,1848,日経225
195124218,CAL_225_301212_34250,CAL,203012,34250,16565,16565,48625.88,27.2758,0.8573,1848,日経225
195124518,CAL_225_301212_34500,CAL,203012,34500,16400,16400,48625.88,27.185,0.8573,1848,日経225
195124718,CAL_225_301212_34750,CAL,203012,34750,16230,16230,48625.88,27.075,0.8573,1848,日経225
145245018,CAL_225_301212_35000,CAL,203012,35000,16065,16065,48625.88,26.9801,0.8573,1848,日経225
195125218,CAL_225_301212_35250,CAL,203012,35250,15895,15895,48625.88,26.8665,0.8573,1848,日経225
195125518,CAL_225_301212_35500,CAL,203012,35500,15730,15730,48625.88,26.7678,0.8573,1848,日経225
195125718,CAL_225_301212_35750,CAL,203012,35750,15565,15565,48625.88,26.6672,0.8573,1848,日経225
145246018,CAL_225_301212_36000,CAL,203012,36000,15405,15405,48625.88,26.581,0.8573,1848,日経225
195126218,CAL_225_301212_36250,CAL,203012,36250,15240,15240,48625.88,26.4765,0.8573,1848,日経225
195126518,CAL_225_301212_36500,CAL,203012,36500,15085,15085,48625.88,26.4023,0.8573,1848,日経225
195126718,CAL_225_301212_36750,CAL,203012,36750,14925,14925,48625.88,26.3099,0.8573,1848,日経225
145247018,CAL_225_301212_37000,CAL,203012,37000,14765,14765,48625.88,26.2155,0.8573,1848,日経225
195127218,CAL_225_301212_37250,CAL,203012,37250,14605,14605,48625.88,26.1192,0.8573,1848,日経225
195127518,CAL_225_301212_37500,CAL,203012,37500,14450,14450,48625.88,26.0366,0.8573,1848,日経225
195127718,CAL_225_301212_37750,CAL,203012,37750,14295,14295,48625.88,25.9518,0.8573,1848,日経225
145248018,CAL_225_301212_38000,CAL,203012,38000,14140,14140,48625.88,25.865,0.8573,1848,日経225
195128218,CAL_225_301212_38250,CAL,203012,38250,13985,13985,48625.88,25.7761,0.8573,1848,日経225
195128518,CAL_225_301212_38500,CAL,203012,38500,13840,13840,48625.88,25.7156,0.8573,1848,日経225
195128718,CAL_225_301212_38750,CAL,203012,38750,13685,13685,48625.88,25.6226,0.8573,1848,日経225
145249018,CAL_225_301212_39000,CAL,203012,39000,13535,13535,48625.88,25.5426,0.8573,1848,日経225
195129218,CAL_225_301212_39250,CAL,203012,39250,13385,13385,48625.88,25.4605,0.8573,1848,日経225
195129518,CAL_225_301212_39500,CAL,203012,39500,13240,13240,48625.88,25.3911,0.8573,1848,日経225
195129718,CAL_225_301212_39750,CAL,203012,39750,13095,13095,48625.88,25.3195,0.8573,1848,日経225
145240018,CAL_225_301212_40000,CAL,203012,40000,12945,12945,48625.88,25.2312,0.8573,1848,日経225
195120218,CAL_225_301212_40250,CAL,203012,40250,12800,12800,48625.88,25.1554,0.8573,1848,日経225
195120518,CAL_225_301212_40500,CAL,203012,40500,12665,12665,48625.88,25.1062,0.8573,1848,日経225
195120718,CAL_225_301212_40750,CAL,203012,40750,12520,12520,48625.88,25.0261,0.8573,1848,日経225
145241018,CAL_225_301212_41000,CAL,203012,41000,12380,12380,48625.88,24.9582,0.8573,1848,日経225
195121218,CAL_225_301212_41250,CAL,203012,41250,12240,12240,48625.88,24.8881,0.8573,1848,日経225
195121518,CAL_225_301212_41500,CAL,203012,41500,12105,12105,48625.88,24.8299,0.8573,1848,日経225
145241718,CAL_225_301212_41750,CAL,203012,41750,11965,11965,48625.88,24.7555,0.8573,1848,日経225
145242018,CAL_225_301212_42000,CAL,203012,42000,11830,11830,48625.88,24.6929,0.8573,1848,日経225
145242218,CAL_225_301212_42250,CAL,203012,42250,11695,11695,48625.88,24.6281,0.8573,1848,日経225
195242518,CAL_225_301212_42500,CAL,203012,42500,11565,11565,48625.88,24.575,0.8573,1848,日経225
145242718,CAL_225_301212_42750,CAL,203012,42750,11430,11430,48625.88,24.5059,0.8573,1848,日経225
145243018,CAL_225_301212_43000,CAL,203012,43000,11300,11300,48625.88,24.4483,0.8573,1848,日経225
145243218,CAL_225_301212_43250,CAL,203012,43250,11170,11170,48625.88,24.3886,0.8573,1848,日経225
145243518,CAL_225_301212_43500,CAL,203012,43500,11040,11040,48625.88,24.3267,0.8573,1848,日経225
145243718,CAL_225_301212_43750,CAL,203012,43750,10910,10910,48625.88,24.2627,0.8573,1848,日経225
145244018,CAL_225_301212_44000,CAL,203012,44000,10785,10785,48625.88,24.2099,0.8573,1848,日経225
145244218,CAL_225_301212_44250,CAL,203012,44250,10660,10660,48625.88,24.155,0.8573,1848,日経225
145244518,CAL_225_301212_44500,CAL,203012,44500,10535,10535,48625.88,24.0979,0.8573,1848,日経225
145244718,CAL_225_301212_44750,CAL,203012,44750,10415,10415,48625.88,24.0519,0.8573,1848,日経225
195245018,CAL_225_301212_45000,CAL,203012,45000,10290,10290,48625.88,23.9905,0.8573,1848,日経225
145245218,CAL_225_301212_45250,CAL,203012,45250,10170,10170,48625.88,23.9401,0.8573,1848,日経225
145245518,CAL_225_301212_45500,CAL,203012,45500,10050,10050,48625.88,23.8876,0.8573,1848,日経225
145245718,CAL_225_301212_45750,CAL,203012,45750,9930,9930,48625.88,23.833,0.8573,1848,日経225
195246018,CAL_225_301212_46000,CAL,203012,46000,9815,9815,48625.88,23.7892,0.8573,1848,日経225
145246218,CAL_225_301212_46250,CAL,203012,46250,9700,9700,48625.88,23.7433,0.8573,1848,日経225
145246518,CAL_225_301212_46500,CAL,203012,46500,9585,9585,48625.88,23.6952,0.8573,1848,日経225
145246718,CAL_225_301212_46750,CAL,203012,46750,9475,9475,48625.88,23.6579,0.8573,1848,日経225
195247018,CAL_225_301212_47000,CAL,203012,47000,9360,9360,48625.88,23.6055,0.8573,1848,日経225
145247218,CAL_225_301212_47250,CAL,203012,47250,9250,9250,48625.88,23.5639,0.8573,1848,日経225
145247518,CAL_225_301212_47500,CAL,203012,47500,9140,9140,48625.88,23.5201,0.8573,1848,日経225
145247718,CAL_225_301212_47750,CAL,203012,47750,9030,9030,48625.88,23.4743,0.8573,1848,日経225
195248018,CAL_225_301212_48000,CAL,203012,48000,8925,8925,48625.88,23.4391,0.8573,1848,日経225
145248218,CAL_225_301212_48250,CAL,203012,48250,8815,8815,48625.88,23.389,0.8573,1848,日経225
145248518,CAL_225_301212_48500,CAL,203012,48500,8710,8710,48625.88,23.3496,0.8573,1848,日経225
145248718,CAL_225_301212_48750,CAL,203012,48750,8605,8605,48625.88,23.3081,0.8573,1848,日経225
195249018,CAL_225_301212_49000,CAL,203012,49000,8505,8505,48625.88,23.2771,0.8573,1848,日経225
145249218,CAL_225_301212_49250,CAL,203012,49250,8405,8405,48625.88,23.244,0.8573,1848,日経225
145249518,CAL_225_301212_49500,CAL,203012,49500,8305,8305,48625.88,23.2089,0.8573,1848,日経225
145249718,CAL_225_301212_49750,CAL,203012,49750,8205,8205,48625.88,23.1716,0.8573,1848,日経225
195240018,CAL_225_301212_50000,CAL,203012,50000,8105,8105,48625.88,23.1324,0.8573,1848,日経225
145240218,CAL_225_301212_50250,CAL,203012,50250,8010,8010,48625.88,23.1036,0.8573,1848,日経225
145240518,CAL_225_301212_50500,CAL,203012,50500,7915,7915,48625.88,23.0728,0.8573,1848,日経225
145240718,CAL_225_301212_50750,CAL,203012,50750,7820,7820,48625.88,23.04,0.8573,1848,日経225
195241018,CAL_225_301212_51000,CAL,203012,51000,7730,7730,48625.88,23.0176,0.8573,1848,日経225
145241218,CAL_225_301212_51250,CAL,203012,51250,7635,7635,48625.88,22.9807,0.8573,1848,日経225
145241518,CAL_225_301212_51500,CAL,203012,51500,7545,7545,48625.88,22.9543,0.8573,1848,日経225
195241718,CAL_225_301212_51750,CAL,203012,51750,7455,7455,48625.88,22.9259,0.8573,1848,日経225
195242018,CAL_225_301212_52000,CAL,203012,52000,7365,7365,48625.88,22.8956,0.8573,1848,日経225
195242218,CAL_225_301212_52250,CAL,203012,52250,7280,7280,48625.88,22.8757,0.8573,1848,日経225
145362518,CAL_225_301212_52500,CAL,203012,52500,7195,7195,48625.88,22.8538,0.8573,1848,日経225
195242718,CAL_225_301212_52750,CAL,203012,52750,7110,7110,48625.88,22.8301,0.8573,1848,日経225
195243018,CAL_225_301212_53000,CAL,203012,53000,7025,7025,48625.88,22.8043,0.8573,1848,日経225
195243218,CAL_225_301212_53250,CAL,203012,53250,6945,6945,48625.88,22.7891,0.8573,1848,日経225
195243518,CAL_225_301212_53500,CAL,203012,53500,6860,6860,48625.88,22.7595,0.8573,1848,日経225
195243718,CAL_225_301212_53750,CAL,203012,53750,6780,6780,48625.88,22.7405,0.8573,1848,日経225
195244018,CAL_225_301212_54000,CAL,203012,54000,6700,6700,48625.88,22.7196,0.8573,1848,日経225
195244218,CAL_225_301212_54250,CAL,203012,54250,6620,6620,48625.88,22.6968,0.8573,1848,日経225
195244518,CAL_225_301212_54500,CAL,203012,54500,6545,6545,48625.88,22.6845,0.8573,1848,日経225
195244718,CAL_225_301212_54750,CAL,203012,54750,6470,6470,48625.88,22.6705,0.8573,1848,日経225
145365018,CAL_225_301212_55000,CAL,203012,55000,6395,6395,48625.88,22.6546,0.8573,1848,日経225
195245218,CAL_225_301212_55250,CAL,203012,55250,6320,6320,48625.88,22.6368,0.8573,1848,日経225
195245518,CAL_225_301212_55500,CAL,203012,55500,6250,6250,48625.88,22.6297,0.8573,1848,日経225
195245718,CAL_225_301212_55750,CAL,203012,55750,6175,6175,48625.88,22.6084,0.8573,1848,日経225
145366018,CAL_225_301212_56000,CAL,203012,56000,6105,6105,48625.88,22.5977,0.8573,1848,日経225
195246218,CAL_225_301212_56250,CAL,203012,56250,6035,6035,48625.88,22.5853,0.8573,1848,日経225
195246518,CAL_225_301212_56500,CAL,203012,56500,5970,5970,48625.88,22.5836,0.8573,1848,日経225
145367018,CAL_225_301212_57000,CAL,203012,57000,5835,5835,48625.88,22.5626,0.8573,1848,日経225
145368018,CAL_225_301212_58000,CAL,203012,58000,5580,5580,48625.88,22.5378,0.8573,1848,日経225
145369018,CAL_225_301212_59000,CAL,203012,59000,5335,5335,48625.88,22.5118,0.8573,1848,日経225
145360018,CAL_225_301212_60000,CAL,203012,60000,5095,5095,48625.88,22.4728,0.8573,1848,日経225
145242518,CAL_225_301212_62500,CAL,203012,62500,4555,4555,48625.88,22.4218,0.8573,1848,日経225
195365018,CAL_225_301212_65000,CAL,203012,65000,4065,4065,48625.88,22.3573,0.8573,1848,日経225
195360018,CAL_225_301212_70000,CAL,203012,70000,3270,3270,48625.88,22.3414,0.8573,1848,日経225
145485018,CAL_225_301212_75000,CAL,203012,75000,2665,2665,48625.88,22.4255,0.8573,1848,日経225
196066518,CAL_225_310612_26500,CAL,203106,26500,22295,22295,48625.88,31.3229,0.8573,2030,日経225
196066718,CAL_225_310612_26750,CAL,203106,26750,22100,22100,48625.88,31.1453,0.8573,2030,日経225
196067018,CAL_225_310612_27000,CAL,203106,27000,21905,21905,48625.88,30.9672,0.8573,2030,日経225
196067218,CAL_225_310612_27250,CAL,203106,27250,21715,21715,48625.88,30.8108,0.8573,2030,日経225
196067518,CAL_225_310612_27500,CAL,203106,27500,21525,21525,48625.88,30.6535,0.8573,2030,日経225
146067718,CAL_225_310612_27750,CAL,203106,27750,21335,21335,48625.88,30.4954,0.8573,2030,日経225
146068018,CAL_225_310612_28000,CAL,203106,28000,21145,21145,48625.88,30.3364,0.8573,2030,日経225
146068218,CAL_225_310612_28250,CAL,203106,28250,20955,20955,48625.88,30.1767,0.8573,2030,日経225
146068518,CAL_225_310612_28500,CAL,203106,28500,20770,20770,48625.88,30.0369,0.8573,2030,日経225
146068718,CAL_225_310612_28750,CAL,203106,28750,20580,20580,48625.88,29.8755,0.8573,2030,日経225
146069018,CAL_225_310612_29000,CAL,203106,29000,20400,20400,48625.88,29.754,0.8573,2030,日経225
146069218,CAL_225_310612_29250,CAL,203106,29250,20210,20210,48625.88,29.5907,0.8573,2030,日経225
146069518,CAL_225_310612_29500,CAL,203106,29500,20025,20025,48625.88,29.4467,0.8573,2030,日経225
146069718,CAL_225_310612_29750,CAL,203106,29750,19845,19845,48625.88,29.3212,0.8573,2030,日経225
146060018,CAL_225_310612_30000,CAL,203106,30000,19660,19660,48625.88,29.1749,0.8573,2030,日経225
146060218,CAL_225_310612_30250,CAL,203106,30250,19480,19480,48625.88,29.0468,0.8573,2030,日経225
146060518,CAL_225_310612_30500,CAL,203106,30500,19300,19300,48625.88,28.9174,0.8573,2030,日経225
146060718,CAL_225_310612_30750,CAL,203106,30750,19120,19120,48625.88,28.7866,0.8573,2030,日経225
146061018,CAL_225_310612_31000,CAL,203106,31000,18940,18940,48625.88,28.6546,0.8573,2030,日経225
146061218,CAL_225_310612_31250,CAL,203106,31250,18765,18765,48625.88,28.5397,0.8573,2030,日経225
146061518,CAL_225_310612_31500,CAL,203106,31500,18585,18585,48625.88,28.4051,0.8573,2030,日経225
146061718,CAL_225_310612_31750,CAL,203106,31750,18410,18410,48625.88,28.2873,0.8573,2030,日経225
146062018,CAL_225_310612_32000,CAL,203106,32000,18240,18240,48625.88,28.1859,0.8573,2030,日経225
146062218,CAL_225_310612_32250,CAL,203106,32250,18065,18065,48625.88,28.065,0.8573,2030,日経225
146062518,CAL_225_310612_32500,CAL,203106,32500,17890,17890,48625.88,27.9427,0.8573,2030,日経225
146062718,CAL_225_310612_32750,CAL,203106,32750,17720,17720,48625.88,27.8364,0.8573,2030,日経225
146063018,CAL_225_310612_33000,CAL,203106,33000,17545,17545,48625.88,27.7112,0.8573,2030,日経225
146063218,CAL_225_310612_33250,CAL,203106,33250,17375,17375,48625.88,27.6018,0.8573,2030,日経225
146063518,CAL_225_310612_33500,CAL,203106,33500,17210,17210,48625.88,27.5077,0.8573,2030,日経225
146063718,CAL_225_310612_33750,CAL,203106,33750,17040,17040,48625.88,27.3949,0.8573,2030,日経225
146064018,CAL_225_310612_34000,CAL,203106,34000,16870,16870,48625.88,27.2806,0.8573,2030,日経225
146064218,CAL_225_310612_34250,CAL,203106,34250,16710,16710,48625.88,27.1978,0.8573,2030,日経225
146064518,CAL_225_310612_34500,CAL,203106,34500,16545,16545,48625.88,27.0967,0.8573,2030,日経225
146064718,CAL_225_310612_34750,CAL,203106,34750,16375,16375,48625.88,26.9776,0.8573,2030,日経225
146065018,CAL_225_310612_35000,CAL,203106,35000,16215,16215,48625.88,26.8893,0.8573,2030,日経225
146065218,CAL_225_310612_35250,CAL,203106,35250,16055,16055,48625.88,26.7991,0.8573,2030,日経225
146065518,CAL_225_310612_35500,CAL,203106,35500,15890,15890,48625.88,26.6913,0.8573,2030,日経225
146065718,CAL_225_310612_35750,CAL,203106,35750,15735,15735,48625.88,26.6133,0.8573,2030,日経225
146066018,CAL_225_310612_36000,CAL,203106,36000,15575,15575,48625.88,26.5176,0.8573,2030,日経225
146066218,CAL_225_310612_36250,CAL,203106,36250,15415,15415,48625.88,26.4203,0.8573,2030,日経225
146066518,CAL_225_310612_36500,CAL,203106,36500,15260,15260,48625.88,26.3366,0.8573,2030,日経225
146066718,CAL_225_310612_36750,CAL,203106,36750,15105,15105,48625.88,26.251,0.8573,2030,日経225
146067018,CAL_225_310612_37000,CAL,203106,37000,14950,14950,48625.88,26.1635,0.8573,2030,日経225
146067218,CAL_225_310612_37250,CAL,203106,37250,14800,14800,48625.88,26.0892,0.8573,2030,日経225
146067518,CAL_225_310612_37500,CAL,203106,37500,14645,14645,48625.88,25.998,0.8573,2030,日経225
196067718,CAL_225_310612_37750,CAL,203106,37750,14490,14490,48625.88,25.905,0.8573,2030,日経225
196068018,CAL_225_310612_38000,CAL,203106,38000,14345,14345,48625.88,25.8397,0.8573,2030,日経225
196068218,CAL_225_310612_38250,CAL,203106,38250,14195,14195,48625.88,25.7577,0.8573,2030,日経225
196068518,CAL_225_310612_38500,CAL,203106,38500,14045,14045,48625.88,25.6738,0.8573,2030,日経225
196068718,CAL_225_310612_38750,CAL,203106,38750,13900,13900,48625.88,25.6025,0.8573,2030,日経225
196069018,CAL_225_310612_39000,CAL,203106,39000,13750,13750,48625.88,25.515,0.8573,2030,日経225
196069218,CAL_225_310612_39250,CAL,203106,39250,13605,13605,48625.88,25.4398,0.8573,2030,日経225
196069518,CAL_225_310612_39500,CAL,203106,39500,13465,13465,48625.88,25.3769,0.8573,2030,日経225
196069718,CAL_225_310612_39750,CAL,203106,39750,13320,13320,48625.88,25.2979,0.8573,2030,日経225
196060018,CAL_225_310612_40000,CAL,203106,40000,13180,13180,48625.88,25.231,0.8573,2030,日経225
196060218,CAL_225_310612_40250,CAL,203106,40250,13040,13040,48625.88,25.1621,0.8573,2030,日経225
196060518,CAL_225_310612_40500,CAL,203106,40500,12900,12900,48625.88,25.0912,0.8573,2030,日経225
196060718,CAL_225_310612_40750,CAL,203106,40750,12760,12760,48625.88,25.0185,0.8573,2030,日経225
196061018,CAL_225_310612_41000,CAL,203106,41000,12625,12625,48625.88,24.9574,0.8573,2030,日経225
196061218,CAL_225_310612_41250,CAL,203106,41250,12490,12490,48625.88,24.8944,0.8573,2030,日経225
196061518,CAL_225_310612_41500,CAL,203106,41500,12350,12350,48625.88,24.8159,0.8573,2030,日経225
196061718,CAL_225_310612_41750,CAL,203106,41750,12220,12220,48625.88,24.7624,0.8573,2030,日経225
196062018,CAL_225_310612_42000,CAL,203106,42000,12085,12085,48625.88,24.6935,0.8573,2030,日経225
196062218,CAL_225_310612_42250,CAL,203106,42250,11955,11955,48625.88,24.636,0.8573,2030,日経225
196062518,CAL_225_310612_42500,CAL,203106,42500,11825,11825,48625.88,24.5765,0.8573,2030,日経225
196062718,CAL_225_310612_42750,CAL,203106,42750,11695,11695,48625.88,24.5151,0.8573,2030,日経225
196063018,CAL_225_310612_43000,CAL,203106,43000,11565,11565,48625.88,24.4517,0.8573,2030,日経225
196063218,CAL_225_310612_43250,CAL,203106,43250,11435,11435,48625.88,24.3864,0.8573,2030,日経225
196063518,CAL_225_310612_43500,CAL,203106,43500,11315,11315,48625.88,24.3451,0.8573,2030,日経225
196063718,CAL_225_310612_43750,CAL,203106,43750,11190,11190,48625.88,24.2889,0.8573,2030,日経225
196064018,CAL_225_310612_44000,CAL,203106,44000,11065,11065,48625.88,24.2307,0.8573,2030,日経225
196064218,CAL_225_310612_44250,CAL,203106,44250,10945,10945,48625.88,24.1834,0.8573,2030,日経225
196064518,CAL_225_310612_44500,CAL,203106,44500,10820,10820,48625.88,24.1213,0.8573,2030,日経225
196064718,CAL_225_310612_44750,CAL,203106,44750,10700,10700,48625.88,24.07,0.8573,2030,日経225
196065018,CAL_225_310612_45000,CAL,203106,45000,10585,10585,48625.88,24.0295,0.8573,2030,日経225
196065218,CAL_225_310612_45250,CAL,203106,45250,10465,10465,48625.88,23.9744,0.8573,2030,日経225
196065518,CAL_225_310612_45500,CAL,203106,45500,10345,10345,48625.88,23.9173,0.8573,2030,日経225
196065718,CAL_225_310612_45750,CAL,203106,45750,10235,10235,48625.88,23.8835,0.8573,2030,日経225
196066018,CAL_225_310612_46000,CAL,203106,46000,10120,10120,48625.88,23.8351,0.8573,2030,日経225
196066218,CAL_225_310612_46250,CAL,203106,46250,10005,10005,48625.88,23.7847,0.8573,2030,日経225
146186518,CAL_225_310612_46500,CAL,203106,46500,9895,9895,48625.88,23.7449,0.8573,2030,日経225
146186718,CAL_225_310612_46750,CAL,203106,46750,9780,9780,48625.88,23.6908,0.8573,2030,日経225
146187018,CAL_225_310612_47000,CAL,203106,47000,9670,9670,48625.88,23.6471,0.8573,2030,日経225
146187218,CAL_225_310612_47250,CAL,203106,47250,9565,9565,48625.88,23.6139,0.8573,2030,日経225
146187518,CAL_225_310612_47500,CAL,203106,47500,9455,9455,48625.88,23.5664,0.8573,2030,日経225
146187718,CAL_225_310612_47750,CAL,203106,47750,9345,9345,48625.88,23.517,0.8573,2030,日経225
146188018,CAL_225_310612_48000,CAL,203106,48000,9245,9245,48625.88,23.4903,0.8573,2030,日経225
146188218,CAL_225_310612_48250,CAL,203106,48250,9140,9140,48625.88,23.4494,0.8573,2030,日経225
146188518,CAL_225_310612_48500,CAL,203106,48500,9035,9035,48625.88,23.4066,0.8573,2030,日経225
146188718,CAL_225_310612_48750,CAL,203106,48750,8930,8930,48625.88,23.3619,0.8573,2030,日経225
146189018,CAL_225_310612_49000,CAL,203106,49000,8830,8830,48625.88,23.3275,0.8573,2030,日経225
146189218,CAL_225_310612_49250,CAL,203106,49250,8730,8730,48625.88,23.2913,0.8573,2030,日経225
146189518,CAL_225_310612_49500,CAL,203106,49500,8635,8635,48625.88,23.2653,0.8573,2030,日経225
146189718,CAL_225_310612_49750,CAL,203106,49750,8535,8535,48625.88,23.2253,0.8573,2030,日経225
146180018,CAL_225_310612_50000,CAL,203106,50000,8440,8440,48625.88,23.1955,0.8573,2030,日経225
146180218,CAL_225_310612_50250,CAL,203106,50250,8345,8345,48625.88,23.1639,0.8573,2030,日経225
146180518,CAL_225_310612_50500,CAL,203106,50500,8250,8250,48625.88,23.1305,0.8573,2030,日経225
146180718,CAL_225_310612_50750,CAL,203106,50750,8155,8155,48625.88,23.0952,0.8573,2030,日経225
146181018,CAL_225_310612_51000,CAL,203106,51000,8065,8065,48625.88,23.0702,0.8573,2030,日経225
146181218,CAL_225_310612_51250,CAL,203106,51250,7975,7975,48625.88,23.0433,0.8573,2030,日経225
146181518,CAL_225_310612_51500,CAL,203106,51500,7885,7885,48625.88,23.0146,0.8573,2030,日経225
146181718,CAL_225_310612_51750,CAL,203106,51750,7795,7795,48625.88,22.9842,0.8573,2030,日経225
146182018,CAL_225_310612_52000,CAL,203106,52000,7705,7705,48625.88,22.9519,0.8573,2030,日経225
146182218,CAL_225_310612_52250,CAL,203106,52250,7620,7620,48625.88,22.9299,0.8573,2030,日経225
146182518,CAL_225_310612_52500,CAL,203106,52500,7535,7535,48625.88,22.906,0.8573,2030,日経225
146182718,CAL_225_310612_52750,CAL,203106,52750,7450,7450,48625.88,22.8804,0.8573,2030,日経225
146183018,CAL_225_310612_53000,CAL,203106,53000,7370,7370,48625.88,22.8651,0.8573,2030,日経225
146183218,CAL_225_310612_53250,CAL,203106,53250,7285,7285,48625.88,22.836,0.8573,2030,日経225
146183518,CAL_225_310612_53500,CAL,203106,53500,7205,7205,48625.88,22.8171,0.8573,2030,日経225
146183718,CAL_225_310612_53750,CAL,203106,53750,7125,7125,48625.88,22.7966,0.8573,2030,日経225
146184018,CAL_225_310612_54000,CAL,203106,54000,7045,7045,48625.88,22.7743,0.8573,2030,日経225
146184218,CAL_225_310612_54250,CAL,203106,54250,6970,6970,48625.88,22.7623,0.8573,2030,日経225
146184518,CAL_225_310612_54500,CAL,203106,54500,6895,6895,48625.88,22.7486,0.8573,2030,日経225
146184718,CAL_225_310612_54750,CAL,203106,54750,6815,6815,48625.88,22.7213,0.8573,2030,日経225
146185018,CAL_225_310612_55000,CAL,203106,55000,6740,6740,48625.88,22.7042,0.8573,2030,日経225
146185218,CAL_225_310612_55250,CAL,203106,55250,6665,6665,48625.88,22.6856,0.8573,2030,日経225
146185518,CAL_225_310612_55500,CAL,203106,55500,6595,6595,48625.88,22.6772,0.8573,2030,日経225
146185718,CAL_225_310612_55750,CAL,203106,55750,6525,6525,48625.88,22.6672,0.8573,2030,日経225
146186018,CAL_225_310612_56000,CAL,203106,56000,6450,6450,48625.88,22.6436,0.8573,2030,日経225
146186218,CAL_225_310612_56250,CAL,203106,56250,6375,6375,48625.88,22.6185,0.8573,2030,日経225
196186518,CAL_225_310612_56500,CAL,203106,56500,6300,6300,48625.88,22.5917,0.8573,2030,日経225
146128018,CAL_225_311211_18000,CAL,203112,18000,29225,29225,48625.88,39.2162,0.8573,2212,日経225
146129018,CAL_225_311211_19000,CAL,203112,19000,28390,28390,48625.88,38.0355,0.8573,2212,日経225
146120018,CAL_225_311211_20000,CAL,203112,20000,27575,27575,48625.88,37.0158,0.8573,2212,日経225
146121018,CAL_225_311211_21000,CAL,203112,21000,26735,26735,48625.88,35.8779,0.8573,2212,日経225
146122018,CAL_225_311211_22000,CAL,203112,22000,25910,25910,48625.88,34.8571,0.8573,2212,日経225
146123018,CAL_225_311211_23000,CAL,203112,23000,25105,25105,48625.88,33.9629,0.8573,2212,日経225
146124018,CAL_225_311211_24000,CAL,203112,24000,24300,24300,48625.88,33.0808,0.8573,2212,日経225
146125018,CAL_225_311211_25000,CAL,203112,25000,23515,23515,48625.88,32.3026,0.8573,2212,日経225
146126018,CAL_225_311211_26000,CAL,203112,26000,22735,22735,48625.88,31.5484,0.8573,2212,日経225
146127018,CAL_225_311211_27000,CAL,203112,27000,21975,21975,48625.88,30.8785,0.8573,2212,日経225
196127218,CAL_225_311211_27250,CAL,203112,27250,21785,21785,48625.88,30.7099,0.8573,2212,日経225
196127518,CAL_225_311211_27500,CAL,203112,27500,21595,21595,48625.88,30.541,0.8573,2212,日経225
196127718,CAL_225_311211_27750,CAL,203112,27750,21410,21410,48625.88,30.3919,0.8573,2212,日経225
196128018,CAL_225_311211_28000,CAL,203112,28000,21225,21225,48625.88,30.2421,0.8573,2212,日経225
146128218,CAL_225_311211_28250,CAL,203112,28250,21040,21040,48625.88,30.0914,0.8573,2212,日経225
146128518,CAL_225_311211_28500,CAL,203112,28500,20855,20855,48625.88,29.94,0.8573,2212,日経225
146128718,CAL_225_311211_28750,CAL,203112,28750,20670,20670,48625.88,29.7878,0.8573,2212,日経225
196129018,CAL_225_311211_29000,CAL,203112,29000,20485,20485,48625.88,29.635,0.8573,2212,日経225
146129218,CAL_225_311211_29250,CAL,203112,29250,20310,20310,48625.88,29.5195,0.8573,2212,日経225
146129518,CAL_225_311211_29500,CAL,203112,29500,20125,20125,48625.88,29.3648,0.8573,2212,日経225
146129718,CAL_225_311211_29750,CAL,203112,29750,19950,19950,48625.88,29.2469,0.8573,2212,日経225
196120018,CAL_225_311211_30000,CAL,203112,30000,19765,19765,48625.88,29.0906,0.8573,2212,日経225
146120218,CAL_225_311211_30250,CAL,203112,30250,19590,19590,48625.88,28.9703,0.8573,2212,日経225
146120518,CAL_225_311211_30500,CAL,203112,30500,19410,19410,48625.88,28.8305,0.8573,2212,日経225
146120718,CAL_225_311211_30750,CAL,203112,30750,19235,19235,48625.88,28.7078,0.8573,2212,日経225
196121018,CAL_225_311211_31000,CAL,203112,31000,19065,19065,48625.88,28.6015,0.8573,2212,日経225
146121218,CAL_225_311211_31250,CAL,203112,31250,18890,18890,48625.88,28.4761,0.8573,2212,日経225
146121518,CAL_225_311211_31500,CAL,203112,31500,18715,18715,48625.88,28.3496,0.8573,2212,日経225
146121718,CAL_225_311211_31750,CAL,203112,31750,18540,18540,48625.88,28.2219,0.8573,2212,日経225
196122018,CAL_225_311211_32000,CAL,203112,32000,18375,18375,48625.88,28.1272,0.8573,2212,日経225
146122218,CAL_225_311211_32250,CAL,203112,32250,18200,18200,48625.88,27.997,0.8573,2212,日経225
146122518,CAL_225_311211_32500,CAL,203112,32500,18035,18035,48625.88,27.8992,0.8573,2212,日経225
146122718,CAL_225_311211_32750,CAL,203112,32750,17865,17865,48625.88,27.7832,0.8573,2212,日経225
196123018,CAL_225_311211_33000,CAL,203112,33000,17700,17700,48625.88,27.6824,0.8573,2212,日経225
146123218,CAL_225_311211_33250,CAL,203112,33250,17530,17530,48625.88,27.5637,0.8573,2212,日経225
146123518,CAL_225_311211_33500,CAL,203112,33500,17365,17365,48625.88,27.4599,0.8573,2212,日経225
146123718,CAL_225_311211_33750,CAL,203112,33750,17200,17200,48625.88,27.3546,0.8573,2212,日経225
196124018,CAL_225_311211_34000,CAL,203112,34000,17035,17035,48625.88,27.2479,0.8573,2212,日経225
146124218,CAL_225_311211_34250,CAL,203112,34250,16870,16870,48625.88,27.1397,0.8573,2212,日経225
146124518,CAL_225_311211_34500,CAL,203112,34500,16715,16715,48625.88,27.0615,0.8573,2212,日経225
146124718,CAL_225_311211_34750,CAL,203112,34750,16555,16555,48625.88,26.9658,0.8573,2212,日経225
196125018,CAL_225_311211_35000,CAL,203112,35000,16395,16395,48625.88,26.8686,0.8573,2212,日経225
146125218,CAL_225_311211_35250,CAL,203112,35250,16235,16235,48625.88,26.7698,0.8573,2212,日経225
146125518,CAL_225_311211_35500,CAL,203112,35500,16075,16075,48625.88,26.6695,0.8573,2212,日経225
146125718,CAL_225_311211_35750,CAL,203112,35750,15920,15920,48625.88,26.5828,0.8573,2212,日経225
196126018,CAL_225_311211_36000,CAL,203112,36000,15765,15765,48625.88,26.4944,0.8573,2212,日経225
146126218,CAL_225_311211_36250,CAL,203112,36250,15610,15610,48625.88,26.4043,0.8573,2212,日経225
146126518,CAL_225_311211_36500,CAL,203112,36500,15455,15455,48625.88,26.3126,0.8573,2212,日経225
146126718,CAL_225_311211_36750,CAL,203112,36750,15305,15305,48625.88,26.2339,0.8573,2212,日経225
196127018,CAL_225_311211_37000,CAL,203112,37000,15150,15150,48625.88,26.139,0.8573,2212,日経225
146127218,CAL_225_311211_37250,CAL,203112,37250,15005,15005,48625.88,26.0713,0.8573,2212,日経225
146127518,CAL_225_311211_37500,CAL,203112,37500,14855,14855,48625.88,25.9875,0.8573,2212,日経225
146127718,CAL_225_311211_37750,CAL,203112,37750,14710,14710,48625.88,25.9162,0.8573,2212,日経225
146248018,CAL_225_311211_38000,CAL,203112,38000,14560,14560,48625.88,25.8289,0.8573,2212,日経225
196128218,CAL_225_311211_38250,CAL,203112,38250,14415,14415,48625.88,25.7541,0.8573,2212,日経225
196128518,CAL_225_311211_38500,CAL,203112,38500,14265,14265,48625.88,25.6636,0.8573,2212,日経225
196128718,CAL_225_311211_38750,CAL,203112,38750,14125,14125,48625.88,25.5992,0.8573,2212,日経225
146249018,CAL_225_311211_39000,CAL,203112,39000,13985,13985,48625.88,25.5329,0.8573,2212,日経225
196129218,CAL_225_311211_39250,CAL,203112,39250,13840,13840,48625.88,25.4512,0.8573,2212,日経225
196129518,CAL_225_311211_39500,CAL,203112,39500,13705,13705,48625.88,25.3949,0.8573,2212,日経225
196129718,CAL_225_311211_39750,CAL,203112,39750,13560,13560,48625.88,25.3098,0.8573,2212,日経225
146240018,CAL_225_311211_40000,CAL,203112,40000,13425,13425,48625.88,25.2499,0.8573,2212,日経225
196120218,CAL_225_311211_40250,CAL,203112,40250,13285,13285,48625.88,25.1747,0.8573,2212,日経225
196120518,CAL_225_311211_40500,CAL,203112,40500,13150,13150,48625.88,25.1112,0.8573,2212,日経225
196120718,CAL_225_311211_40750,CAL,203112,40750,13015,13015,48625.88,25.0459,0.8573,2212,日経225
146241018,CAL_225_311211_41000,CAL,203112,41000,12880,12880,48625.88,24.9787,0.8573,2212,日経225
196121218,CAL_225_311211_41250,CAL,203112,41250,12745,12745,48625.88,24.9099,0.8573,2212,日経225
196121518,CAL_225_311211_41500,CAL,203112,41500,12615,12615,48625.88,24.8523,0.8573,2212,日経225
196121718,CAL_225_311211_41750,CAL,203112,41750,12485,12485,48625.88,24.7929,0.8573,2212,日経225
146242018,CAL_225_311211_42000,CAL,203112,42000,12355,12355,48625.88,24.7316,0.8573,2212,日経225
196122218,CAL_225_311211_42250,CAL,203112,42250,12225,12225,48625.88,24.6686,0.8573,2212,日経225
196122518,CAL_225_311211_42500,CAL,203112,42500,12100,12100,48625.88,24.6167,0.8573,2212,日経225
196122718,CAL_225_311211_42750,CAL,203112,42750,11975,11975,48625.88,24.5628,0.8573,2212,日経225
146243018,CAL_225_311211_43000,CAL,203112,43000,11850,11850,48625.88,24.5072,0.8573,2212,日経225
196123218,CAL_225_311211_43250,CAL,203112,43250,11725,11725,48625.88,24.4497,0.8573,2212,日経225
196123518,CAL_225_311211_43500,CAL,203112,43500,11600,11600,48625.88,24.3905,0.8573,2212,日経225
196123718,CAL_225_311211_43750,CAL,203112,43750,11480,11480,48625.88,24.342,0.8573,2212,日経225
146244018,CAL_225_311211_44000,CAL,203112,44000,11355,11355,48625.88,24.2793,0.8573,2212,日経225
196124218,CAL_225_311211_44250,CAL,203112,44250,11240,11240,48625.88,24.2396,0.8573,2212,日経225
196124518,CAL_225_311211_44500,CAL,203112,44500,11120,11120,48625.88,24.1857,0.8573,2212,日経225
196124718,CAL_225_311211_44750,CAL,203112,44750,11000,11000,48625.88,24.1301,0.8573,2212,日経225
146245018,CAL_225_311211_45000,CAL,203112,45000,10880,10880,48625.88,24.0727,0.8573,2212,日経225
196125218,CAL_225_311211_45250,CAL,203112,45250,10770,10770,48625.88,24.0381,0.8573,2212,日経225
196125518,CAL_225_311211_45500,CAL,203112,45500,10650,10650,48625.88,23.9772,0.8573,2212,日経225
196125718,CAL_225_311211_45750,CAL,203112,45750,10540,10540,48625.88,23.9389,0.8573,2212,日経225
146246018,CAL_225_311211_46000,CAL,203112,46000,10425,10425,48625.88,23.8867,0.8573,2212,日経225
196126218,CAL_225_311211_46250,CAL,203112,46250,10320,10320,48625.88,23.8569,0.8573,2212,日経225
196126518,CAL_225_311211_46500,CAL,203112,46500,10205,10205,48625.88,23.8012,0.8573,2212,日経225
196126718,CAL_225_311211_46750,CAL,203112,46750,10100,10100,48625.88,23.7679,0.8573,2212,日経225
146247018,CAL_225_311211_47000,CAL,203112,47000,9990,9990,48625.88,23.7207,0.8573,2212,日経225
146247218,CAL_225_311211_47250,CAL,203112,47250,9880,9880,48625.88,23.6718,0.8573,2212,日経225
146247518,CAL_225_311211_47500,CAL,203112,47500,9780,9780,48625.88,23.6451,0.8573,2212,日経225
146247718,CAL_225_311211_47750,CAL,203112,47750,9670,9670,48625.88,23.5927,0.8573,2212,日経225
196248018,CAL_225_311211_48000,CAL,203112,48000,9570,9570,48625.88,23.5624,0.8573,2212,日経225
146248218,CAL_225_311211_48250,CAL,203112,48250,9465,9465,48625.88,23.5186,0.8573,2212,日経225
146248518,CAL_225_311211_48500,CAL,203112,48500,9365,9365,48625.88,23.4848,0.8573,2212,日経225
146248718,CAL_225_311211_48750,CAL,203112,48750,9265,9265,48625.88,23.4493,0.8573,2212,日経225
196249018,CAL_225_311211_49000,CAL,203112,49000,9165,9165,48625.88,23.4121,0.8573,2212,日経225
146249218,CAL_225_311211_49250,CAL,203112,49250,9065,9065,48625.88,23.3731,0.8573,2212,日経225
146249518,CAL_225_311211_49500,CAL,203112,49500,8965,8965,48625.88,23.3325,0.8573,2212,日経225
146249718,CAL_225_311211_49750,CAL,203112,49750,8870,8870,48625.88,23.302,0.8573,2212,日経225
196240018,CAL_225_311211_50000,CAL,203112,50000,8775,8775,48625.88,23.2697,0.8573,2212,日経225
146240218,CAL_225_311211_50250,CAL,203112,50250,8680,8680,48625.88,23.2358,0.8573,2212,日経225
146240518,CAL_225_311211_50500,CAL,203112,50500,8590,8590,48625.88,23.2118,0.8573,2212,日経225
146240718,CAL_225_311211_50750,CAL,203112,50750,8495,8495,48625.88,23.1745,0.8573,2212,日経225
196241018,CAL_225_311211_51000,CAL,203112,51000,8405,8405,48625.88,23.1472,0.8573,2212,日経225
146241218,CAL_225_311211_51250,CAL,203112,51250,8315,8315,48625.88,23.1183,0.8573,2212,日経225
146241518,CAL_225_311211_51500,CAL,203112,51500,8230,8230,48625.88,23.0993,0.8573,2212,日経225
146241718,CAL_225_311211_51750,CAL,203112,51750,8140,8140,48625.88,23.0671,0.8573,2212,日経225
196242018,CAL_225_311211_52000,CAL,203112,52000,8055,8055,48625.88,23.0448,0.8573,2212,日経225
146242218,CAL_225_311211_52250,CAL,203112,52250,7970,7970,48625.88,23.0209,0.8573,2212,日経225
146242518,CAL_225_311211_52500,CAL,203112,52500,7880,7880,48625.88,22.9839,0.8573,2212,日経225
146242718,CAL_225_311211_52750,CAL,203112,52750,7800,7800,48625.88,22.9683,0.8573,2212,日経225
196243018,CAL_225_311211_53000,CAL,203112,53000,7715,7715,48625.88,22.9397,0.8573,2212,日経225
146243218,CAL_225_311211_53250,CAL,203112,53250,7635,7635,48625.88,22.9209,0.8573,2212,日経225
146243518,CAL_225_311211_53500,CAL,203112,53500,7555,7555,48625.88,22.9007,0.8573,2212,日経225
146243718,CAL_225_311211_53750,CAL,203112,53750,7475,7475,48625.88,22.8788,0.8573,2212,日経225
196244018,CAL_225_311211_54000,CAL,203112,54000,7395,7395,48625.88,22.8554,0.8573,2212,日経225
146244218,CAL_225_311211_54250,CAL,203112,54250,7315,7315,48625.88,22.8305,0.8573,2212,日経225
146244518,CAL_225_311211_54500,CAL,203112,54500,7240,7240,48625.88,22.8155,0.8573,2212,日経225
146244718,CAL_225_311211_54750,CAL,203112,54750,7165,7165,48625.88,22.799,0.8573,2212,日経225
196245018,CAL_225_311211_55000,CAL,203112,55000,7090,7090,48625.88,22.7811,0.8573,2212,日経225
146245218,CAL_225_311211_55250,CAL,203112,55250,7020,7020,48625.88,22.7731,0.8573,2212,日経225
146245518,CAL_225_311211_55500,CAL,203112,55500,6950,6950,48625.88,22.7636,0.8573,2212,日経225
146245718,CAL_225_311211_55750,CAL,203112,55750,6880,6880,48625.88,22.7527,0.8573,2212,日経225
196246018,CAL_225_311211_56000,CAL,203112,56000,6810,6810,48625.88,22.7403,0.8573,2212,日経225
146246218,CAL_225_311211_56250,CAL,203112,56250,6740,6740,48625.88,22.7265,0.8573,2212,日経225
146246518,CAL_225_311211_56500,CAL,203112,56500,6675,6675,48625.88,22.7227,0.8573,2212,日経225
146360018,CAL_225_311211_60000,CAL,203112,60000,5795,5795,48625.88,22.5943,0.8573,2212,日経225
146365018,CAL_225_311211_65000,CAL,203112,65000,4745,4745,48625.88,22.465,0.8573,2212,日経225
196360018,CAL_225_311211_70000,CAL,203112,70000,3890,3890,48625.88,22.3634,0.8573,2212,日経225
196365018,CAL_225_311211_75000,CAL,203112,75000,3225,3225,48625.88,22.3665,0.8573,2212,日経225
147064018,CAL_225_320610_24000,CAL,203206,24000,24275,24275,48625.88,32.8656,0.8573,2394,日経225
147065018,CAL_225_320610_25000,CAL,203206,25000,23495,23495,48625.88,32.0681,0.8573,2394,日経225
147066018,CAL_225_320610_26000,CAL,203206,26000,22735,22735,48625.88,31.3605,0.8573,2394,日経225
147067018,CAL_225_320610_27000,CAL,203206,27000,21980,21980,48625.88,30.6714,0.8573,2394,日経225
197067218,CAL_225_320610_27250,CAL,203206,27250,21795,21795,48625.88,30.5136,0.8573,2394,日経225
197067518,CAL_225_320610_27500,CAL,203206,27500,21610,21610,48625.88,30.3552,0.8573,2394,日経225
197067718,CAL_225_320610_27750,CAL,203206,27750,21430,21430,48625.88,30.2158,0.8573,2394,日経225
147068018,CAL_225_320610_28000,CAL,203206,28000,21245,21245,48625.88,30.0563,0.8573,2394,日経225
197068218,CAL_225_320610_28250,CAL,203206,28250,21060,21060,48625.88,29.8964,0.8573,2394,日経225
197068518,CAL_225_320610_28500,CAL,203206,28500,20880,20880,48625.88,29.7549,0.8573,2394,日経225
197068718,CAL_225_320610_28750,CAL,203206,28750,20705,20705,48625.88,29.6311,0.8573,2394,日経225
147069018,CAL_225_320610_29000,CAL,203206,29000,20520,20520,48625.88,29.4695,0.8573,2394,日経225
197069218,CAL_225_320610_29250,CAL,203206,29250,20345,20345,48625.88,29.3438,0.8573,2394,日経225
197069518,CAL_225_320610_29500,CAL,203206,29500,20170,20170,48625.88,29.2171,0.8573,2394,日経225
197069718,CAL_225_320610_29750,CAL,203206,29750,19990,19990,48625.88,29.0715,0.8573,2394,日経225
147060018,CAL_225_320610_30000,CAL,203206,30000,19815,19815,48625.88,28.9429,0.8573,2394,日経225
197060218,CAL_225_320610_30250,CAL,203206,30250,19640,19640,48625.88,28.8133,0.8573,2394,日経225
197060518,CAL_225_320610_30500,CAL,203206,30500,19470,19470,48625.88,28.7001,0.8573,2394,日経225
197060718,CAL_225_320610_30750,CAL,203206,30750,19290,19290,48625.88,28.5513,0.8573,2394,日経225
147061018,CAL_225_320610_31000,CAL,203206,31000,19120,19120,48625.88,28.4358,0.8573,2394,日経225
197061218,CAL_225_320610_31250,CAL,203206,31250,18955,18955,48625.88,28.336,0.8573,2394,日経225
197061518,CAL_225_320610_31500,CAL,203206,31500,18785,18785,48625.88,28.2181,0.8573,2394,日経225
197061718,CAL_225_320610_31750,CAL,203206,31750,18610,18610,48625.88,28.0824,0.8573,2394,日経225
147062018,CAL_225_320610_32000,CAL,203206,32000,18445,18445,48625.88,27.9787,0.8573,2394,日経225
197062218,CAL_225_320610_32250,CAL,203206,32250,18280,18280,48625.88,27.8736,0.8573,2394,日経225
197062518,CAL_225_320610_32500,CAL,203206,32500,18115,18115,48625.88,27.7672,0.8573,2394,日経225
197062718,CAL_225_320610_32750,CAL,203206,32750,17945,17945,48625.88,27.6434,0.8573,2394,日経225
147063018,CAL_225_320610_33000,CAL,203206,33000,17785,17785,48625.88,27.5503,0.8573,2394,日経225
197063218,CAL_225_320610_33250,CAL,203206,33250,17625,17625,48625.88,27.4557,0.8573,2394,日経225
197063518,CAL_225_320610_33500,CAL,203206,33500,17460,17460,48625.88,27.3441,0.8573,2394,日経225
197063718,CAL_225_320610_33750,CAL,203206,33750,17300,17300,48625.88,27.2466,0.8573,2394,日経225
197064018,CAL_225_320610_34000,CAL,203206,34000,17140,17140,48625.88,27.1478,0.8573,2394,日経225
147064218,CAL_225_320610_34250,CAL,203206,34250,16980,16980,48625.88,27.0475,0.8573,2394,日経225
147064518,CAL_225_320610_34500,CAL,203206,34500,16820,16820,48625.88,26.9459,0.8573,2394,日経225
147064718,CAL_225_320610_34750,CAL,203206,34750,16665,16665,48625.88,26.8579,0.8573,2394,日経225
197065018,CAL_225_320610_35000,CAL,203206,35000,16510,16510,48625.88,26.7683,0.8573,2394,日経225
147065218,CAL_225_320610_35250,CAL,203206,35250,16355,16355,48625.88,26.6773,0.8573,2394,日経225
147065518,CAL_225_320610_35500,CAL,203206,35500,16200,16200,48625.88,26.5847,0.8573,2394,日経225
147065718,CAL_225_320610_35750,CAL,203206,35750,16050,16050,48625.88,26.5053,0.8573,2394,日経225
197066018,CAL_225_320610_36000,CAL,203206,36000,15900,15900,48625.88,26.4242,0.8573,2394,日経225
147066218,CAL_225_320610_36250,CAL,203206,36250,15750,15750,48625.88,26.3415,0.8573,2394,日経225
147066518,CAL_225_320610_36500,CAL,203206,36500,15595,15595,48625.88,26.243,0.8573,2394,日経225
147066718,CAL_225_320610_36750,CAL,203206,36750,15445,15445,48625.88,26.1573,0.8573,2394,日経225
197067018,CAL_225_320610_37000,CAL,203206,37000,15300,15300,48625.88,26.0841,0.8573,2394,日経225
147067218,CAL_225_320610_37250,CAL,203206,37250,15155,15155,48625.88,26.0093,0.8573,2394,日経225
147067518,CAL_225_320610_37500,CAL,203206,37500,15005,15005,48625.88,25.919,0.8573,2394,日経225
147067718,CAL_225_320610_37750,CAL,203206,37750,14865,14865,48625.88,25.8547,0.8573,2394,日経225
197068018,CAL_225_320610_38000,CAL,203206,38000,14720,14720,48625.88,25.7751,0.8573,2394,日経225
147068218,CAL_225_320610_38250,CAL,203206,38250,14575,14575,48625.88,25.6939,0.8573,2394,日経225
147068518,CAL_225_320610_38500,CAL,203206,38500,14435,14435,48625.88,25.6246,0.8573,2394,日経225
147068718,CAL_225_320610_38750,CAL,203206,38750,14295,14295,48625.88,25.5537,0.8573,2394,日経225
197069018,CAL_225_320610_39000,CAL,203206,39000,14160,14160,48625.88,25.4944,0.8573,2394,日経225
147069218,CAL_225_320610_39250,CAL,203206,39250,14015,14015,48625.88,25.407,0.8573,2394,日経225
147069518,CAL_225_320610_39500,CAL,203206,39500,13880,13880,48625.88,25.3444,0.8573,2394,日経225
147069718,CAL_225_320610_39750,CAL,203206,39750,13745,13745,48625.88,25.2802,0.8573,2394,日経225
197060018,CAL_225_320610_40000,CAL,203206,40000,13610,13610,48625.88,25.2143,0.8573,2394,日経225
147060218,CAL_225_320610_40250,CAL,203206,40250,13475,13475,48625.88,25.1467,0.8573,2394,日経225
147060518,CAL_225_320610_40500,CAL,203206,40500,13340,13340,48625.88,25.0775,0.8573,2394,日経225
147060718,CAL_225_320610_40750,CAL,203206,40750,13210,13210,48625.88,25.0195,0.8573,2394,日経225
197061018,CAL_225_320610_41000,CAL,203206,41000,13080,13080,48625.88,24.9599,0.8573,2394,日経225
147061218,CAL_225_320610_41250,CAL,203206,41250,12950,12950,48625.88,24.8985,0.8573,2394,日経225
147061518,CAL_225_320610_41500,CAL,203206,41500,12820,12820,48625.88,24.8355,0.8573,2394,日経225
147061718,CAL_225_320610_41750,CAL,203206,41750,12695,12695,48625.88,24.7835,0.8573,2394,日経225
197062018,CAL_225_320610_42000,CAL,203206,42000,12565,12565,48625.88,24.7172,0.8573,2394,日経225
147062218,CAL_225_320610_42250,CAL,203206,42250,12440,12440,48625.88,24.6618,0.8573,2394,日経225
147062518,CAL_225_320610_42500,CAL,203206,42500,12315,12315,48625.88,24.6047,0.8573,2394,日経225
147062718,CAL_225_320610_42750,CAL,203206,42750,12195,12195,48625.88,24.5583,0.8573,2394,日経225
197063018,CAL_225_320610_43000,CAL,203206,43000,12070,12070,48625.88,24.4979,0.8573,2394,日経225
147063218,CAL_225_320610_43250,CAL,203206,43250,11950,11950,48625.88,24.4481,0.8573,2394,日経225
147063518,CAL_225_320610_43500,CAL,203206,43500,11830,11830,48625.88,24.3966,0.8573,2394,日経225
147063718,CAL_225_320610_43750,CAL,203206,43750,11710,11710,48625.88,24.3435,0.8573,2394,日経225
147184018,CAL_225_320610_44000,CAL,203206,44000,11590,11590,48625.88,24.2888,0.8573,2394,日経225
197064218,CAL_225_320610_44250,CAL,203206,44250,11475,11475,48625.88,24.2444,0.8573,2394,日経225
197064518,CAL_225_320610_44500,CAL,203206,44500,11360,11360,48625.88,24.1984,0.8573,2394,日経225
197064718,CAL_225_320610_44750,CAL,203206,44750,11245,11245,48625.88,24.1507,0.8573,2394,日経225
147185018,CAL_225_320610_45000,CAL,203206,45000,11130,11130,48625.88,24.1014,0.8573,2394,日経225
197065218,CAL_225_320610_45250,CAL,203206,45250,11020,11020,48625.88,24.0623,0.8573,2394,日経225
197065518,CAL_225_320610_45500,CAL,203206,45500,10905,10905,48625.88,24.0098,0.8573,2394,日経225
197065718,CAL_225_320610_45750,CAL,203206,45750,10795,10795,48625.88,23.9674,0.8573,2394,日経225
147186018,CAL_225_320610_46000,CAL,203206,46000,10685,10685,48625.88,23.9234,0.8573,2394,日経225
197066218,CAL_225_320610_46250,CAL,203206,46250,10575,10575,48625.88,23.8777,0.8573,2394,日経225
197066518,CAL_225_320610_46500,CAL,203206,46500,10470,10470,48625.88,23.8422,0.8573,2394,日経225
197066718,CAL_225_320610_46750,CAL,203206,46750,10360,10360,48625.88,23.7933,0.8573,2394,日経225
147187018,CAL_225_320610_47000,CAL,203206,47000,10255,10255,48625.88,23.7545,0.8573,2394,日経225
147187218,CAL_225_320610_47250,CAL,203206,47250,10150,10150,48625.88,23.7141,0.8573,2394,日経225
147187518,CAL_225_320610_47500,CAL,203206,47500,10045,10045,48625.88,23.672,0.8573,2394,日経225
147187718,CAL_225_320610_47750,CAL,203206,47750,9940,9940,48625.88,23.6284,0.8573,2394,日経225
147188018,CAL_225_320610_48000,CAL,203206,48000,9840,9840,48625.88,23.5947,0.8573,2394,日経225
147188218,CAL_225_320610_48250,CAL,203206,48250,9740,9740,48625.88,23.5595,0.8573,2394,日経225
147188518,CAL_225_320610_48500,CAL,203206,48500,9640,9640,48625.88,23.5226,0.8573,2394,日経225
147188718,CAL_225_320610_48750,CAL,203206,48750,9540,9540,48625.88,23.4842,0.8573,2394,日経225
147189018,CAL_225_320610_49000,CAL,203206,49000,9445,9445,48625.88,23.4556,0.8573,2394,日経225
147189218,CAL_225_320610_49250,CAL,203206,49250,9345,9345,48625.88,23.4141,0.8573,2394,日経225
147189518,CAL_225_320610_49500,CAL,203206,49500,9250,9250,48625.88,23.3823,0.8573,2394,日経225
147189718,CAL_225_320610_49750,CAL,203206,49750,9155,9155,48625.88,23.3491,0.8573,2394,日経225
147180018,CAL_225_320610_50000,CAL,203206,50000,9060,9060,48625.88,23.3143,0.8573,2394,日経225
147180218,CAL_225_320610_50250,CAL,203206,50250,8970,8970,48625.88,23.2892,0.8573,2394,日経225
147180518,CAL_225_320610_50500,CAL,203206,50500,8880,8880,48625.88,23.2627,0.8573,2394,日経225
147180718,CAL_225_320610_50750,CAL,203206,50750,8790,8790,48625.88,23.2346,0.8573,2394,日経225
147181018,CAL_225_320610_51000,CAL,203206,51000,8700,8700,48625.88,23.2049,0.8573,2394,日経225
147181218,CAL_225_320610_51250,CAL,203206,51250,8610,8610,48625.88,23.1738,0.8573,2394,日経225
147181518,CAL_225_320610_51500,CAL,203206,51500,8520,8520,48625.88,23.1412,0.8573,2394,日経225
147181718,CAL_225_320610_51750,CAL,203206,51750,8435,8435,48625.88,23.1183,0.8573,2394,日経225
147182018,CAL_225_320610_52000,CAL,203206,52000,8350,8350,48625.88,23.0939,0.8573,2394,日経225
147182218,CAL_225_320610_52250,CAL,203206,52250,8265,8265,48625.88,23.068,0.8573,2394,日経225
147182518,CAL_225_320610_52500,CAL,203206,52500,8180,8180,48625.88,23.0407,0.8573,2394,日経225
147182718,CAL_225_320610_52750,CAL,203206,52750,8095,8095,48625.88,23.0119,0.8573,2394,日経225
147183018,CAL_225_320610_53000,CAL,203206,53000,8015,8015,48625.88,22.9929,0.8573,2394,日経225
147183218,CAL_225_320610_53250,CAL,203206,53250,7935,7935,48625.88,22.9724,0.8573,2394,日経225
147183518,CAL_225_320610_53500,CAL,203206,53500,7855,7855,48625.88,22.9504,0.8573,2394,日経225
147183718,CAL_225_320610_53750,CAL,203206,53750,7775,7775,48625.88,22.927,0.8573,2394,日経225
197184018,CAL_225_320610_54000,CAL,203206,54000,7695,7695,48625.88,22.9022,0.8573,2394,日経225
147184218,CAL_225_320610_54250,CAL,203206,54250,7620,7620,48625.88,22.8872,0.8573,2394,日経225
147184518,CAL_225_320610_54500,CAL,203206,54500,7545,7545,48625.88,22.8707,0.8573,2394,日経225
147184718,CAL_225_320610_54750,CAL,203206,54750,7465,7465,48625.88,22.8417,0.8573,2394,日経225
197185018,CAL_225_320610_55000,CAL,203206,55000,7390,7390,48625.88,22.8225,0.8573,2394,日経225
147185218,CAL_225_320610_55250,CAL,203206,55250,7365,7365,48625.88,22.9135,0.8573,2394,日経225
147185518,CAL_225_320610_55500,CAL,203206,55500,7340,7340,48625.88,23.0031,0.8573,2394,日経225
147185718,CAL_225_320610_55750,CAL,203206,55750,7320,7320,48625.88,23.1026,0.8573,2394,日経225
197186018,CAL_225_320610_56000,CAL,203206,56000,7295,7295,48625.88,23.1896,0.8573,2394,日経225
147186218,CAL_225_320610_56250,CAL,203206,56250,7270,7270,48625.88,23.2753,0.8573,2394,日経225
147186518,CAL_225_320610_56500,CAL,203206,56500,7245,7245,48625.88,23.3598,0.8573,2394,日経225
147125018,CAL_225_321209_25000,CAL,203212,25000,23505,23505,48625.88,31.8884,0.8573,2576,日経225
147126018,CAL_225_321209_26000,CAL,203212,26000,22755,22755,48625.88,31.1849,0.8573,2576,日経225
147127018,CAL_225_321209_27000,CAL,203212,27000,22015,22015,48625.88,30.5201,0.8573,2576,日経225
197127218,CAL_225_321209_27250,CAL,203212,27250,21830,21830,48625.88,30.3534,0.8573,2576,日経225
197127518,CAL_225_321209_27500,CAL,203212,27500,21650,21650,48625.88,30.2054,0.8573,2576,日経225
197127718,CAL_225_321209_27750,CAL,203212,27750,21470,21470,48625.88,30.0569,0.8573,2576,日経225
147128018,CAL_225_321209_28000,CAL,203212,28000,21290,21290,48625.88,29.9078,0.8573,2576,日経225
197128218,CAL_225_321209_28250,CAL,203212,28250,21110,21110,48625.88,29.7582,0.8573,2576,日経225
197128518,CAL_225_321209_28500,CAL,203212,28500,20935,20935,48625.88,29.6261,0.8573,2576,日経225
197128718,CAL_225_321209_28750,CAL,203212,28750,20760,20760,48625.88,29.4932,0.8573,2576,日経225
147129018,CAL_225_321209_29000,CAL,203212,29000,20580,20580,48625.88,29.3419,0.8573,2576,日経225
197129218,CAL_225_321209_29250,CAL,203212,29250,20405,20405,48625.88,29.2076,0.8573,2576,日経225
197129518,CAL_225_321209_29500,CAL,203212,29500,20235,20235,48625.88,29.0898,0.8573,2576,日経225
197129718,CAL_225_321209_29750,CAL,203212,29750,20060,20060,48625.88,28.9538,0.8573,2576,日経225
147120018,CAL_225_321209_30000,CAL,203212,30000,19890,19890,48625.88,28.8341,0.8573,2576,日経225
197120218,CAL_225_321209_30250,CAL,203212,30250,19720,19720,48625.88,28.7134,0.8573,2576,日経225
197120518,CAL_225_321209_30500,CAL,203212,30500,19550,19550,48625.88,28.5916,0.8573,2576,日経225
197120718,CAL_225_321209_30750,CAL,203212,30750,19375,19375,48625.88,28.4524,0.8573,2576,日経225
147121018,CAL_225_321209_31000,CAL,203212,31000,19205,19205,48625.88,28.3289,0.8573,2576,日経225
197121218,CAL_225_321209_31250,CAL,203212,31250,19040,19040,48625.88,28.2208,0.8573,2576,日経225
197121518,CAL_225_321209_31500,CAL,203212,31500,18875,18875,48625.88,28.1114,0.8573,2576,日経225
197121718,CAL_225_321209_31750,CAL,203212,31750,18705,18705,48625.88,27.9849,0.8573,2576,日経225
147122018,CAL_225_321209_32000,CAL,203212,32000,18545,18545,48625.88,27.8892,0.8573,2576,日経225
197122218,CAL_225_321209_32250,CAL,203212,32250,18380,18380,48625.88,27.7764,0.8573,2576,日経225
197122518,CAL_225_321209_32500,CAL,203212,32500,18215,18215,48625.88,27.6626,0.8573,2576,日経225
197122718,CAL_225_321209_32750,CAL,203212,32750,18055,18055,48625.88,27.5631,0.8573,2576,日経225
147123018,CAL_225_321209_33000,CAL,203212,33000,17895,17895,48625.88,27.4624,0.8573,2576,日経225
197123218,CAL_225_321209_33250,CAL,203212,33250,17735,17735,48625.88,27.3603,0.8573,2576,日経225
197123518,CAL_225_321209_33500,CAL,203212,33500,17580,17580,48625.88,27.2721,0.8573,2576,日経225
197123718,CAL_225_321209_33750,CAL,203212,33750,17420,17420,48625.88,27.1675,0.8573,2576,日経225
147124018,CAL_225_321209_34000,CAL,203212,34000,17265,17265,48625.88,27.0766,0.8573,2576,日経225
197124218,CAL_225_321209_34250,CAL,203212,34250,17110,17110,48625.88,26.9843,0.8573,2576,日経225
147124518,CAL_225_321209_34500,CAL,203212,34500,16955,16955,48625.88,26.8906,0.8573,2576,日経225
147124718,CAL_225_321209_34750,CAL,203212,34750,16800,16800,48625.88,26.7956,0.8573,2576,日経225
197125018,CAL_225_321209_35000,CAL,203212,35000,16645,16645,48625.88,26.6994,0.8573,2576,日経225
147125218,CAL_225_321209_35250,CAL,203212,35250,16495,16495,48625.88,26.6161,0.8573,2576,日経225
147125518,CAL_225_321209_35500,CAL,203212,35500,16345,16345,48625.88,26.5313,0.8573,2576,日経225
147125718,CAL_225_321209_35750,CAL,203212,35750,16195,16195,48625.88,26.4452,0.8573,2576,日経225
197126018,CAL_225_321209_36000,CAL,203212,36000,16045,16045,48625.88,26.3577,0.8573,2576,日経225
147126218,CAL_225_321209_36250,CAL,203212,36250,15900,15900,48625.88,26.2826,0.8573,2576,日経225
147126518,CAL_225_321209_36500,CAL,203212,36500,15755,15755,48625.88,26.206,0.8573,2576,日経225
147126718,CAL_225_321209_36750,CAL,203212,36750,15610,15610,48625.88,26.1279,0.8573,2576,日経225
197127018,CAL_225_321209_37000,CAL,203212,37000,15465,15465,48625.88,26.0484,0.8573,2576,日経225
147127218,CAL_225_321209_37250,CAL,203212,37250,15320,15320,48625.88,25.9675,0.8573,2576,日経225
147127518,CAL_225_321209_37500,CAL,203212,37500,15180,15180,48625.88,25.8985,0.8573,2576,日経225
147127718,CAL_225_321209_37750,CAL,203212,37750,15040,15040,48625.88,25.8279,0.8573,2576,日経225
197128018,CAL_225_321209_38000,CAL,203212,38000,14895,14895,48625.88,25.7426,0.8573,2576,日経225
147128218,CAL_225_321209_38250,CAL,203212,38250,14760,14760,48625.88,25.6823,0.8573,2576,日経225
147128518,CAL_225_321209_38500,CAL,203212,38500,14615,14615,48625.88,25.5942,0.8573,2576,日経225
147128718,CAL_225_321209_38750,CAL,203212,38750,14480,14480,48625.88,25.5308,0.8573,2576,日経225
197129018,CAL_225_321209_39000,CAL,203212,39000,14345,14345,48625.88,25.4658,0.8573,2576,日経225
147129218,CAL_225_321209_39250,CAL,203212,39250,14210,14210,48625.88,25.3993,0.8573,2576,日経225
147129518,CAL_225_321209_39500,CAL,203212,39500,14075,14075,48625.88,25.3312,0.8573,2576,日経225
147129718,CAL_225_321209_39750,CAL,203212,39750,13940,13940,48625.88,25.2617,0.8573,2576,日経225
197120018,CAL_225_321209_40000,CAL,203212,40000,13810,13810,48625.88,25.2033,0.8573,2576,日経225
147120218,CAL_225_321209_40250,CAL,203212,40250,13680,13680,48625.88,25.1433,0.8573,2576,日経225
147120518,CAL_225_321209_40500,CAL,203212,40500,13550,13550,48625.88,25.0818,0.8573,2576,日経225
147120718,CAL_225_321209_40750,CAL,203212,40750,13420,13420,48625.88,25.0187,0.8573,2576,日経225
197121018,CAL_225_321209_41000,CAL,203212,41000,13295,13295,48625.88,24.9665,0.8573,2576,日経225
147121218,CAL_225_321209_41250,CAL,203212,41250,13165,13165,48625.88,24.9004,0.8573,2576,日経225
147121518,CAL_225_321209_41500,CAL,203212,41500,13040,13040,48625.88,24.8451,0.8573,2576,日経225
147121718,CAL_225_321209_41750,CAL,203212,41750,12915,12915,48625.88,24.7883,0.8573,2576,日経225
197122018,CAL_225_321209_42000,CAL,203212,42000,12795,12795,48625.88,24.742,0.8573,2576,日経225
147122218,CAL_225_321209_42250,CAL,203212,42250,12670,12670,48625.88,24.682,0.8573,2576,日経225
147122518,CAL_225_321209_42500,CAL,203212,42500,12545,12545,48625.88,24.6206,0.8573,2576,日経225
147122718,CAL_225_321209_42750,CAL,203212,42750,12425,12425,48625.88,24.5696,0.8573,2576,日経225
197123018,CAL_225_321209_43000,CAL,203212,43000,12305,12305,48625.88,24.5172,0.8573,2576,日経225
147123218,CAL_225_321209_43250,CAL,203212,43250,12185,12185,48625.88,24.4631,0.8573,2576,日経225
147123518,CAL_225_321209_43500,CAL,203212,43500,12070,12070,48625.88,24.4194,0.8573,2576,日経225
147123718,CAL_225_321209_43750,CAL,203212,43750,11955,11955,48625.88,24.3742,0.8573,2576,日経225
197124018,CAL_225_321209_44000,CAL,203212,44000,11840,11840,48625.88,24.3273,0.8573,2576,日経225
147124218,CAL_225_321209_44250,CAL,203212,44250,11725,11725,48625.88,24.279,0.8573,2576,日経225
197124518,CAL_225_321209_44500,CAL,203212,44500,11610,11610,48625.88,24.2291,0.8573,2576,日経225
197124718,CAL_225_321209_44750,CAL,203212,44750,11500,11500,48625.88,24.1893,0.8573,2576,日経225
147245018,CAL_225_321209_45000,CAL,203212,45000,11385,11385,48625.88,24.1364,0.8573,2576,日経225
197125218,CAL_225_321209_45250,CAL,203212,45250,11275,11275,48625.88,24.0936,0.8573,2576,日経225
197125518,CAL_225_321209_45500,CAL,203212,45500,11165,11165,48625.88,24.0493,0.8573,2576,日経225
197125718,CAL_225_321209_45750,CAL,203212,45750,11060,11060,48625.88,24.0149,0.8573,2576,日経225
147246018,CAL_225_321209_46000,CAL,203212,46000,10950,10950,48625.88,23.9675,0.8573,2576,日経225
197126218,CAL_225_321209_46250,CAL,203212,46250,10840,10840,48625.88,23.9187,0.8573,2576,日経225
197126518,CAL_225_321209_46500,CAL,203212,46500,10735,10735,48625.88,23.8798,0.8573,2576,日経225
197126718,CAL_225_321209_46750,CAL,203212,46750,10630,10630,48625.88,23.8393,0.8573,2576,日経225
147247018,CAL_225_321209_47000,CAL,203212,47000,10530,10530,48625.88,23.8087,0.8573,2576,日経225
147247218,CAL_225_321209_47250,CAL,203212,47250,10425,10425,48625.88,23.7653,0.8573,2576,日経225
147247518,CAL_225_321209_47500,CAL,203212,47500,10325,10325,48625.88,23.7317,0.8573,2576,日経225
147247718,CAL_225_321209_47750,CAL,203212,47750,10225,10225,48625.88,23.6966,0.8573,2576,日経225
147248018,CAL_225_321209_48000,CAL,203212,48000,10125,10125,48625.88,23.66,0.8573,2576,日経225
147248218,CAL_225_321209_48250,CAL,203212,48250,10025,10025,48625.88,23.622,0.8573,2576,日経225
147248518,CAL_225_321209_48500,CAL,203212,48500,9925,9925,48625.88,23.5825,0.8573,2576,日経225
147248718,CAL_225_321209_48750,CAL,203212,48750,9825,9825,48625.88,23.5416,0.8573,2576,日経225
147249018,CAL_225_321209_49000,CAL,203212,49000,9730,9730,48625.88,23.5103,0.8573,2576,日経225
147249218,CAL_225_321209_49250,CAL,203212,49250,9635,9635,48625.88,23.4777,0.8573,2576,日経225
147249518,CAL_225_321209_49500,CAL,203212,49500,9540,9540,48625.88,23.4435,0.8573,2576,日経225
147249718,CAL_225_321209_49750,CAL,203212,49750,9450,9450,48625.88,23.419,0.8573,2576,日経225
147240018,CAL_225_321209_50000,CAL,203212,50000,9355,9355,48625.88,23.3821,0.8573,2576,日経225
147240218,CAL_225_321209_50250,CAL,203212,50250,9265,9265,48625.88,23.3547,0.8573,2576,日経225
147240518,CAL_225_321209_50500,CAL,203212,50500,9175,9175,48625.88,23.3259,0.8573,2576,日経225
147240718,CAL_225_321209_50750,CAL,203212,50750,9085,9085,48625.88,23.2957,0.8573,2576,日経225
147241018,CAL_225_321209_51000,CAL,203212,51000,8995,8995,48625.88,23.2641,0.8573,2576,日経225
147241218,CAL_225_321209_51250,CAL,203212,51250,8910,8910,48625.88,23.2421,0.8573,2576,日経225
147241518,CAL_225_321209_51500,CAL,203212,51500,8820,8820,48625.88,23.2077,0.8573,2576,日経225
147241718,CAL_225_321209_51750,CAL,203212,51750,8735,8735,48625.88,23.183,0.8573,2576,日経225
147242018,CAL_225_321209_52000,CAL,203212,52000,8650,8650,48625.88,23.1568,0.8573,2576,日経225
147242218,CAL_225_321209_52250,CAL,203212,52250,8570,8570,48625.88,23.1402,0.8573,2576,日経225
147242518,CAL_225_321209_52500,CAL,203212,52500,8485,8485,48625.88,23.1113,0.8573,2576,日経225
147242718,CAL_225_321209_52750,CAL,203212,52750,8400,8400,48625.88,23.081,0.8573,2576,日経225
147243018,CAL_225_321209_53000,CAL,203212,53000,8320,8320,48625.88,23.0603,0.8573,2576,日経225
147243218,CAL_225_321209_53250,CAL,203212,53250,8240,8240,48625.88,23.0383,0.8573,2576,日経225
147243518,CAL_225_321209_53500,CAL,203212,53500,8160,8160,48625.88,23.015,0.8573,2576,日経225
147243718,CAL_225_321209_53750,CAL,203212,53750,8080,8080,48625.88,22.9903,0.8573,2576,日経225
147244018,CAL_225_321209_54000,CAL,203212,54000,8005,8005,48625.88,22.9751,0.8573,2576,日経225
147244218,CAL_225_321209_54250,CAL,203212,54250,7925,7925,48625.88,22.9479,0.8573,2576,日経225
147244518,CAL_225_321209_54500,CAL,203212,54500,7850,7850,48625.88,22.9301,0.8573,2576,日経225
147244718,CAL_225_321209_54750,CAL,203212,54750,7775,7775,48625.88,22.9111,0.8573,2576,日経225
197245018,CAL_225_321209_55000,CAL,203212,55000,7700,7700,48625.88,22.8908,0.8573,2576,日経225
147245218,CAL_225_321209_55250,CAL,203212,55250,7625,7625,48625.88,22.8692,0.8573,2576,日経225
147245518,CAL_225_321209_55500,CAL,203212,55500,7555,7555,48625.88,22.8572,0.8573,2576,日経225
147245718,CAL_225_321209_55750,CAL,203212,55750,7480,7480,48625.88,22.8331,0.8573,2576,日経225
197246018,CAL_225_321209_56000,CAL,203212,56000,7410,7410,48625.88,22.8186,0.8573,2576,日経225
147246218,CAL_225_321209_56250,CAL,203212,56250,7340,7340,48625.88,22.8028,0.8573,2576,日経225
147246518,CAL_225_321209_56500,CAL,203212,56500,7270,7270,48625.88,22.7859,0.8573,2576,日経225
148063018,CAL_225_330609_23000,CAL,203306,23000,25015,25015,48625.88,33.3547,0.8573,2758,日経225
148064018,CAL_225_330609_24000,CAL,203306,24000,24250,24250,48625.88,32.5369,0.8573,2758,日経225
148065018,CAL_225_330609_25000,CAL,203306,25000,23495,23495,48625.88,31.7709,0.8573,2758,日経225
148066018,CAL_225_330609_26000,CAL,203306,26000,22750,22750,48625.88,31.0508,0.8573,2758,日経225
148067018,CAL_225_330609_27000,CAL,203306,27000,22025,22025,48625.88,30.408,0.8573,2758,日経225
148068018,CAL_225_330609_28000,CAL,203306,28000,21310,21310,48625.88,29.7981,0.8573,2758,日経225
148069018,CAL_225_330609_29000,CAL,203306,29000,20615,20615,48625.88,29.2514,0.8573,2758,日経225
148060018,CAL_225_330609_30000,CAL,203306,30000,19930,19930,48625.88,28.7281,0.8573,2758,日経225
148061018,CAL_225_330609_31000,CAL,203306,31000,19270,19270,48625.88,28.2732,0.8573,2758,日経225
148062018,CAL_225_330609_32000,CAL,203306,32000,18615,18615,48625.88,27.8184,0.8573,2758,日経225
198063018,CAL_225_330609_33000,CAL,203306,33000,17980,17980,48625.88,27.4081,0.8573,2758,日経225
148063718,CAL_225_330609_33750,CAL,203306,33750,17515,17515,48625.88,27.1216,0.8573,2758,日経225
198064018,CAL_225_330609_34000,CAL,203306,34000,17360,17360,48625.88,27.0237,0.8573,2758,日経225
148064218,CAL_225_330609_34250,CAL,203306,34250,17215,17215,48625.88,26.9531,0.8573,2758,日経225
148064518,CAL_225_330609_34500,CAL,203306,34500,17060,17060,48625.88,26.8527,0.8573,2758,日経225
148064718,CAL_225_330609_34750,CAL,203306,34750,16910,16910,48625.88,26.7653,0.8573,2758,日経225
198065018,CAL_225_330609_35000,CAL,203306,35000,16760,16760,48625.88,26.6766,0.8573,2758,日経225
148065218,CAL_225_330609_35250,CAL,203306,35250,16610,16610,48625.88,26.5866,0.8573,2758,日経225
148065518,CAL_225_330609_35500,CAL,203306,35500,16465,16465,48625.88,26.5092,0.8573,2758,日経225
148065718,CAL_225_330609_35750,CAL,203306,35750,16315,16315,48625.88,26.4167,0.8573,2758,日経225
198066018,CAL_225_330609_36000,CAL,203306,36000,16175,16175,48625.88,26.3501,0.8573,2758,日経225
148066218,CAL_225_330609_36250,CAL,203306,36250,16030,16030,48625.88,26.2686,0.8573,2758,日経225
148066518,CAL_225_330609_36500,CAL,203306,36500,15890,15890,48625.88,26.1991,0.8573,2758,日経225
148066718,CAL_225_330609_36750,CAL,203306,36750,15745,15745,48625.88,26.1149,0.8573,2758,日経225
198067018,CAL_225_330609_37000,CAL,203306,37000,15605,15605,48625.88,26.0426,0.8573,2758,日経225
148067218,CAL_225_330609_37250,CAL,203306,37250,15460,15460,48625.88,25.9558,0.8573,2758,日経225
148067518,CAL_225_330609_37500,CAL,203306,37500,15320,15320,48625.88,25.8808,0.8573,2758,日経225
148067718,CAL_225_330609_37750,CAL,203306,37750,15190,15190,48625.88,25.8303,0.8573,2758,日経225
198068018,CAL_225_330609_38000,CAL,203306,38000,15050,15050,48625.88,25.7525,0.8573,2758,日経225
148068218,CAL_225_330609_38250,CAL,203306,38250,14915,14915,48625.88,25.6862,0.8573,2758,日経225
148068518,CAL_225_330609_38500,CAL,203306,38500,14780,14780,48625.88,25.6184,0.8573,2758,日経225
148068718,CAL_225_330609_38750,CAL,203306,38750,14645,14645,48625.88,25.5492,0.8573,2758,日経225
198069018,CAL_225_330609_39000,CAL,203306,39000,14510,14510,48625.88,25.4787,0.8573,2758,日経225
148069218,CAL_225_330609_39250,CAL,203306,39250,14380,14380,48625.88,25.4193,0.8573,2758,日経225
148069518,CAL_225_330609_39500,CAL,203306,39500,14245,14245,48625.88,25.346,0.8573,2758,日経225
148069718,CAL_225_330609_39750,CAL,203306,39750,14120,14120,48625.88,25.296,0.8573,2758,日経225
198060018,CAL_225_330609_40000,CAL,203306,40000,13990,13990,48625.88,25.2323,0.8573,2758,日経225
148060218,CAL_225_330609_40250,CAL,203306,40250,13860,13860,48625.88,25.1671,0.8573,2758,日経225
148060518,CAL_225_330609_40500,CAL,203306,40500,13735,13735,48625.88,25.1128,0.8573,2758,日経225
148060718,CAL_225_330609_40750,CAL,203306,40750,13605,13605,48625.88,25.0448,0.8573,2758,日経225
198061018,CAL_225_330609_41000,CAL,203306,41000,13480,13480,48625.88,24.9876,0.8573,2758,日経225
148061218,CAL_225_330609_41250,CAL,203306,41250,13355,13355,48625.88,24.9289,0.8573,2758,日経225
148061518,CAL_225_330609_41500,CAL,203306,41500,13240,13240,48625.88,24.8927,0.8573,2758,日経225
148061718,CAL_225_330609_41750,CAL,203306,41750,13115,13115,48625.88,24.8312,0.8573,2758,日経225
198062018,CAL_225_330609_42000,CAL,203306,42000,12995,12995,48625.88,24.7801,0.8573,2758,日経225
148062218,CAL_225_330609_42250,CAL,203306,42250,12875,12875,48625.88,24.7275,0.8573,2758,日経225
148062518,CAL_225_330609_42500,CAL,203306,42500,12755,12755,48625.88,24.6735,0.8573,2758,日経225
148062718,CAL_225_330609_42750,CAL,203306,42750,12635,12635,48625.88,24.6181,0.8573,2758,日経225
148183018,CAL_225_330609_43000,CAL,203306,43000,12520,12520,48625.88,24.573,0.8573,2758,日経225
148063218,CAL_225_330609_43250,CAL,203306,43250,12405,12405,48625.88,24.5264,0.8573,2758,日経225
148063518,CAL_225_330609_43500,CAL,203306,43500,12290,12290,48625.88,24.4783,0.8573,2758,日経225
198063718,CAL_225_330609_43750,CAL,203306,43750,12175,12175,48625.88,24.4288,0.8573,2758,日経225
148184018,CAL_225_330609_44000,CAL,203306,44000,12060,12060,48625.88,24.3779,0.8573,2758,日経225
198064218,CAL_225_330609_44250,CAL,203306,44250,11950,11950,48625.88,24.3371,0.8573,2758,日経225
198064518,CAL_225_330609_44500,CAL,203306,44500,11835,11835,48625.88,24.2834,0.8573,2758,日経225
198064718,CAL_225_330609_44750,CAL,203306,44750,11725,11725,48625.88,24.2397,0.8573,2758,日経225
148185018,CAL_225_330609_45000,CAL,203306,45000,11615,11615,48625.88,24.1946,0.8573,2758,日経225
198065218,CAL_225_330609_45250,CAL,203306,45250,11510,11510,48625.88,24.1593,0.8573,2758,日経225
198065518,CAL_225_330609_45500,CAL,203306,45500,11400,11400,48625.88,24.1114,0.8573,2758,日経225
198065718,CAL_225_330609_45750,CAL,203306,45750,11295,11295,48625.88,24.0733,0.8573,2758,日経225
148186018,CAL_225_330609_46000,CAL,203306,46000,11190,11190,48625.88,24.0337,0.8573,2758,日経225
198066218,CAL_225_330609_46250,CAL,203306,46250,11085,11085,48625.88,23.9928,0.8573,2758,日経225
198066518,CAL_225_330609_46500,CAL,203306,46500,10980,10980,48625.88,23.9505,0.8573,2758,日経225
198066718,CAL_225_330609_46750,CAL,203306,46750,10880,10880,48625.88,23.9179,0.8573,2758,日経225
148187018,CAL_225_330609_47000,CAL,203306,47000,10780,10780,48625.88,23.8839,0.8573,2758,日経225
198067218,CAL_225_330609_47250,CAL,203306,47250,10680,10680,48625.88,23.8485,0.8573,2758,日経225
198067518,CAL_225_330609_47500,CAL,203306,47500,10580,10580,48625.88,23.8117,0.8573,2758,日経225
198067718,CAL_225_330609_47750,CAL,203306,47750,10480,10480,48625.88,23.7735,0.8573,2758,日経225
148188018,CAL_225_330609_48000,CAL,203306,48000,10380,10380,48625.88,23.734,0.8573,2758,日経225
198068218,CAL_225_330609_48250,CAL,203306,48250,10285,10285,48625.88,23.7041,0.8573,2758,日経225
198068518,CAL_225_330609_48500,CAL,203306,48500,10185,10185,48625.88,23.6619,0.8573,2758,日経225
198068718,CAL_225_330609_48750,CAL,203306,48750,10090,10090,48625.88,23.6293,0.8573,2758,日経225
148189018,CAL_225_330609_49000,CAL,203306,49000,9995,9995,48625.88,23.5953,0.8573,2758,日経225
198069218,CAL_225_330609_49250,CAL,203306,49250,9905,9905,48625.88,23.5708,0.8573,2758,日経225
198069518,CAL_225_330609_49500,CAL,203306,49500,9810,9810,48625.88,23.5341,0.8573,2758,日経225
198069718,CAL_225_330609_49750,CAL,203306,49750,9720,9720,48625.88,23.507,0.8573,2758,日経225
148180018,CAL_225_330609_50000,CAL,203306,50000,9625,9625,48625.88,23.4677,0.8573,2758,日経225
198060218,CAL_225_330609_50250,CAL,203306,50250,9535,9535,48625.88,23.4379,0.8573,2758,日経225
198060518,CAL_225_330609_50500,CAL,203306,50500,9450,9450,48625.88,23.4175,0.8573,2758,日経225
198060718,CAL_225_330609_50750,CAL,203306,50750,9360,9360,48625.88,23.3851,0.8573,2758,日経225
148181018,CAL_225_330609_51000,CAL,203306,51000,9275,9275,48625.88,23.3621,0.8573,2758,日経225
198061218,CAL_225_330609_51250,CAL,203306,51250,9185,9185,48625.88,23.3271,0.8573,2758,日経225
198061518,CAL_225_330609_51500,CAL,203306,51500,9100,9100,48625.88,23.3015,0.8573,2758,日経225
198061718,CAL_225_330609_51750,CAL,203306,51750,9015,9015,48625.88,23.2746,0.8573,2758,日経225
148182018,CAL_225_330609_52000,CAL,203306,52000,8935,8935,48625.88,23.2572,0.8573,2758,日経225
198062218,CAL_225_330609_52250,CAL,203306,52250,8850,8850,48625.88,23.2278,0.8573,2758,日経225
198062518,CAL_225_330609_52500,CAL,203306,52500,8765,8765,48625.88,23.1971,0.8573,2758,日経225
198062718,CAL_225_330609_52750,CAL,203306,52750,8685,8685,48625.88,23.1759,0.8573,2758,日経225
198183018,CAL_225_330609_53000,CAL,203306,53000,8605,8605,48625.88,23.1534,0.8573,2758,日経225
198063218,CAL_225_330609_53250,CAL,203306,53250,8525,8525,48625.88,23.1296,0.8573,2758,日経225
198063518,CAL_225_330609_53500,CAL,203306,53500,8445,8445,48625.88,23.1047,0.8573,2758,日経225
148183718,CAL_225_330609_53750,CAL,203306,53750,8365,8365,48625.88,23.0785,0.8573,2758,日経225
198184018,CAL_225_330609_54000,CAL,203306,54000,8290,8290,48625.88,23.0617,0.8573,2758,日経225
148184218,CAL_225_330609_54250,CAL,203306,54250,8215,8215,48625.88,23.0436,0.8573,2758,日経225
148184518,CAL_225_330609_54500,CAL,203306,54500,8140,8140,48625.88,23.0244,0.8573,2758,日経225
148184718,CAL_225_330609_54750,CAL,203306,54750,8065,8065,48625.88,23.004,0.8573,2758,日経225
198185018,CAL_225_330609_55000,CAL,203306,55000,7990,7990,48625.88,22.9824,0.8573,2758,日経225
148185218,CAL_225_330609_55250,CAL,203306,55250,7915,7915,48625.88,22.9596,0.8573,2758,日経225
148185518,CAL_225_330609_55500,CAL,203306,55500,7840,7840,48625.88,22.9356,0.8573,2758,日経225
148185718,CAL_225_330609_55750,CAL,203306,55750,7770,7770,48625.88,22.9211,0.8573,2758,日経225
198186018,CAL_225_330609_56000,CAL,203306,56000,7695,7695,48625.88,22.8948,0.8573,2758,日経225
148186218,CAL_225_330609_56250,CAL,203306,56250,7625,7625,48625.88,22.8779,0.8573,2758,日経225
148186518,CAL_225_330609_56500,CAL,203306,56500,7555,7555,48625.88,22.8599,0.8573,2758,日経225
180240018,PUT_225_251211_10000,PUT,202512,10000,1,0,48625.88,169.1996,0.5991,21,日経225
180122518,PUT_225_251211_12500,PUT,202512,12500,2,1,48625.88,169.1996,0.5991,21,日経225
180122718,PUT_225_251211_12750,PUT,202512,12750,2,1,48625.88,167.687,0.5991,21,日経225
180123018,PUT_225_251211_13000,PUT,202512,13000,2,1,48625.88,166.232,0.5991,21,日経225
180123218,PUT_225_251211_13250,PUT,202512,13250,2,1,48625.88,164.8305,0.5991,21,日経225
180123518,PUT_225_251211_13500,PUT,202512,13500,2,1,48625.88,163.4827,0.5991,21,日経225
180123718,PUT_225_251211_13750,PUT,202512,13750,2,1,48625.88,157.2178,0.5991,21,日経225
180124018,PUT_225_251211_14000,PUT,202512,14000,2,2,48625.88,159.984,0.5991,21,日経225
180124218,PUT_225_251211_14250,PUT,202512,14250,2,2,48625.88,157.474,0.5991,21,日経225
180124518,PUT_225_251211_14500,PUT,202512,14500,2,1,48625.88,155.1878,0.5991,21,日経225
180124718,PUT_225_251211_14750,PUT,202512,14750,2,2,48625.88,153.3344,0.5991,21,日経225
180125018,PUT_225_251211_15000,PUT,202512,15000,2,2,48625.88,151.3782,0.5991,21,日経225
180125218,PUT_225_251211_15250,PUT,202512,15250,2,2,48625.88,149.1324,0.5991,21,日経225
180125518,PUT_225_251211_15500,PUT,202512,15500,2,2,48625.88,147.2924,0.5991,21,日経225
180125718,PUT_225_251211_15750,PUT,202512,15750,2,2,48625.88,145.1133,0.5991,21,日経225
180126018,PUT_225_251211_16000,PUT,202512,16000,2,2,48625.88,143.3385,0.5991,21,日経225
180126218,PUT_225_251211_16250,PUT,202512,16250,2,2,48625.88,144.2765,0.5991,21,日経225
180126518,PUT_225_251211_16500,PUT,202512,16500,2,2,48625.88,142.3353,0.5991,21,日経225
180126718,PUT_225_251211_16750,PUT,202512,16750,2,2,48625.88,140.4237,0.5991,21,日経225
180127018,PUT_225_251211_17000,PUT,202512,17000,3,3,48625.88,141.3827,0.5991,21,日経225
180127218,PUT_225_251211_17250,PUT,202512,17250,3,3,48625.88,139.303,0.5991,21,日経225
180127518,PUT_225_251211_17500,PUT,202512,17500,3,3,48625.88,139.393,0.5991,21,日経225
130127718,PUT_225_251211_17750,PUT,202512,17750,3,3,48625.88,137.5343,0.5991,21,日経225
130128018,PUT_225_251211_18000,PUT,202512,18000,3,3,48625.88,133.9991,0.5991,21,日経225
130128218,PUT_225_251211_18250,PUT,202512,18250,3,3,48625.88,132.218,0.5991,21,日経225
130128518,PUT_225_251211_18500,PUT,202512,18500,3,3,48625.88,130.4613,0.5991,21,日経225
130128718,PUT_225_251211_18750,PUT,202512,18750,4,4,48625.88,133.6142,0.5991,21,日経225
130129018,PUT_225_251211_19000,PUT,202512,19000,4,4,48625.88,131.8393,0.5991,21,日経225
130129218,PUT_225_251211_19250,PUT,202512,19250,4,4,48625.88,130.0878,0.5991,21,日経225
130129518,PUT_225_251211_19500,PUT,202512,19500,5,4,48625.88,128.7049,0.5991,21,日経225
130129718,PUT_225_251211_19750,PUT,202512,19750,5,5,48625.88,128.1272,0.5991,21,日経225
130120018,PUT_225_251211_20000,PUT,202512,20000,5,5,48625.88,127.4848,0.5991,21,日経225
130120218,PUT_225_251211_20250,PUT,202512,20250,5,5,48625.88,125.7896,0.5991,21,日経225
130120518,PUT_225_251211_20500,PUT,202512,20500,6,6,48625.88,125.3526,0.5991,21,日経225
130120718,PUT_225_251211_20750,PUT,202512,20750,6,6,48625.88,124.5401,0.5991,21,日経225
130121018,PUT_225_251211_21000,PUT,202512,21000,6,6,48625.88,122.2452,0.5991,21,日経225
130121218,PUT_225_251211_21250,PUT,202512,21250,6,6,48625.88,121.2401,0.5991,21,日経225
130121518,PUT_225_251211_21500,PUT,202512,21500,7,7,48625.88,120.6776,0.5991,21,日経225
130121718,PUT_225_251211_21750,PUT,202512,21750,7,7,48625.88,119.759,0.5991,21,日経225
130122018,PUT_225_251211_22000,PUT,202512,22000,7,7,48625.88,118.1533,0.5991,21,日経225
130122218,PUT_225_251211_22250,PUT,202512,22250,8,8,48625.88,117.5009,0.5991,21,日経225
130122518,PUT_225_251211_22500,PUT,202512,22500,8,8,48625.88,115.9213,0.5991,21,日経225
130122718,PUT_225_251211_22750,PUT,202512,22750,9,9,48625.88,115.7791,0.5991,21,日経225
130123018,PUT_225_251211_23000,PUT,202512,23000,9,9,48625.88,114.716,0.5991,21,日経225
130123218,PUT_225_251211_23250,PUT,202512,23250,9,9,48625.88,112.6701,0.5991,21,日経225
130123518,PUT_225_251211_23500,PUT,202512,23500,10,10,48625.88,112.3935,0.5991,21,日経225
130123718,PUT_225_251211_23750,PUT,202512,23750,11,11,48625.88,112.0089,0.5991,21,日経225
130124018,PUT_225_251211_24000,PUT,202512,24000,11,11,48625.88,110.4812,0.5991,21,日経225
130124218,PUT_225_251211_24250,PUT,202512,24250,12,12,48625.88,110.01,0.5991,21,日経225
130124518,PUT_225_251211_24500,PUT,202512,24500,12,12,48625.88,108.8292,0.5991,21,日経225
130124718,PUT_225_251211_24750,PUT,202512,24750,13,13,48625.88,107.958,0.5991,21,日経225
130125018,PUT_225_251211_25000,PUT,202512,25000,13,13,48625.88,106.7539,0.5991,21,日経225
130125218,PUT_225_251211_25250,PUT,202512,25250,14,14,48625.88,105.8649,0.5991,21,日経225
130125518,PUT_225_251211_25500,PUT,202512,25500,15,15,48625.88,105.211,0.5991,21,日経225
130125718,PUT_225_251211_25750,PUT,202512,25750,15,15,48625.88,103.9657,0.5991,21,日経225
130126018,PUT_225_251211_26000,PUT,202512,26000,15,15,48625.88,102.5036,0.5991,21,日経225
130126218,PUT_225_251211_26250,PUT,202512,26250,17,17,48625.88,102.3094,0.5991,21,日経225
130126518,PUT_225_251211_26500,PUT,202512,26500,18,18,48625.88,101.5393,0.5991,21,日経225
130126718,PUT_225_251211_26750,PUT,202512,26750,19,19,48625.88,100.7385,0.5991,21,日経225
130127018,PUT_225_251211_27000,PUT,202512,27000,19,19,48625.88,99.4383,0.5991,21,日経225
130127218,PUT_225_251211_27250,PUT,202512,27250,20,20,48625.88,98.5993,0.5991,21,日経225
130127518,PUT_225_251211_27500,PUT,202512,27500,22,22,48625.88,98.1842,0.5991,21,日経225
180127718,PUT_225_251211_27750,PUT,202512,27750,23,23,48625.88,97.2908,0.5991,21,日経225
180128018,PUT_225_251211_28000,PUT,202512,28000,24,24,48625.88,96.3799,0.5991,21,日経225
180128218,PUT_225_251211_28250,PUT,202512,28250,24,24,48625.88,95.0374,0.5991,21,日経225
180128518,PUT_225_251211_28500,PUT,202512,28500,25,25,48625.88,94.1053,0.5991,21,日経225
180128718,PUT_225_251211_28750,PUT,202512,28750,26,26,48625.88,93.1597,0.5991,21,日経225
180129018,PUT_225_251211_29000,PUT,202512,29000,28,28,48625.88,92.6279,0.5991,21,日経225
180129218,PUT_225_251211_29250,PUT,202512,29250,29,29,48625.88,91.6434,0.5991,21,日経225
180129518,PUT_225_251211_29500,PUT,202512,29500,31,31,48625.88,91.0364,0.5991,21,日経225
180129718,PUT_225_251211_29750,PUT,202512,29750,32,32,48625.88,90.0211,0.5991,21,日経225
180120018,PUT_225_251211_30000,PUT,202512,30000,33,33,48625.88,88.999,0.5991,21,日経225
180120218,PUT_225_251211_30250,PUT,202512,30250,36,36,48625.88,88.6479,0.5991,21,日経225
180120518,PUT_225_251211_30500,PUT,202512,30500,37,37,48625.88,87.5924,0.5991,21,日経225
180120718,PUT_225_251211_30750,PUT,202512,30750,39,39,48625.88,86.8421,0.5991,21,日経225
180121018,PUT_225_251211_31000,PUT,202512,31000,42,42,48625.88,86.355,0.5991,21,日経225
180121218,PUT_225_251211_31250,PUT,202512,31250,43,43,48625.88,85.2622,0.5991,21,日経225
180121518,PUT_225_251211_31500,PUT,202512,31500,45,45,48625.88,84.4373,0.5991,21,日経225
180121718,PUT_225_251211_31750,PUT,202512,31750,47,47,48625.88,83.592,0.5991,21,日経225
180122018,PUT_225_251211_32000,PUT,202512,32000,49,49,48625.88,82.7278,0.5991,21,日経225
180122218,PUT_225_251211_32250,PUT,202512,32250,51,51,48625.88,81.8463,0.5991,21,日経225
130242518,PUT_225_251211_32500,PUT,202512,32500,54,54,48625.88,81.1759,0.5991,21,日経225
130242718,PUT_225_251211_32750,PUT,202512,32750,56,56,48625.88,80.2554,0.5991,21,日経225
130243018,PUT_225_251211_33000,PUT,202512,33000,59,59,48625.88,79.5303,0.5991,21,日経225
130243218,PUT_225_251211_33250,PUT,202512,33250,62,62,48625.88,78.7765,0.5991,21,日経225
130243518,PUT_225_251211_33500,PUT,202512,33500,64,64,48625.88,77.8058,0.5991,21,日経225
130243718,PUT_225_251211_33750,PUT,202512,33750,69,69,48625.88,77.3733,0.5991,21,日経225
130244018,PUT_225_251211_34000,PUT,202512,34000,70,70,48625.88,76.1905,0.5991,21,日経225
130244218,PUT_225_251211_34250,PUT,202512,34250,74,74,48625.88,75.5189,0.5991,21,日経225
130244518,PUT_225_251211_34500,PUT,202512,34500,77,77,48625.88,74.6529,0.5991,21,日経225
130244718,PUT_225_251211_34750,PUT,202512,34750,80,80,48625.88,73.7692,0.5991,21,日経225
130245018,PUT_225_251211_35000,PUT,202512,35000,85,85,48625.88,73.1664,0.5991,21,日経225
130245218,PUT_225_251211_35250,PUT,202512,35250,85,85,48625.88,71.8082,0.5991,21,日経225
130245518,PUT_225_251211_35500,PUT,202512,35500,91,91,48625.88,71.3001,0.5991,21,日経225
130245718,PUT_225_251211_35750,PUT,202512,35750,95,95,48625.88,70.4793,0.5991,21,日経225
130246018,PUT_225_251211_36000,PUT,202512,36000,102,102,48625.88,70.0147,0.5991,21,日経225
130246218,PUT_225_251211_36250,PUT,202512,36250,104,104,48625.88,68.8956,0.5991,21,日経225
130246518,PUT_225_251211_36500,PUT,202512,36500,113,113,48625.88,68.5873,0.5991,21,日経225
130246718,PUT_225_251211_36750,PUT,202512,36750,113,113,48625.88,67.2169,0.5991,21,日経225
130247018,PUT_225_251211_37000,PUT,202512,37000,118,118,48625.88,66.3999,0.5991,21,日経225
130247218,PUT_225_251211_37250,PUT,202512,37250,123,123,48625.88,65.5593,0.5991,21,日経225
130247518,PUT_225_251211_37500,PUT,202512,37500,134,134,48625.88,65.2894,0.5991,21,日経225
130247718,PUT_225_251211_37750,PUT,202512,37750,134,134,48625.88,63.9092,0.5991,21,日経225
130248018,PUT_225_251211_38000,PUT,202512,38000,147,147,48625.88,63.7324,0.5991,21,日経225
130248218,PUT_225_251211_38250,PUT,202512,38250,148,148,48625.88,62.4323,0.5991,21,日経225
130248518,PUT_225_251211_38500,PUT,202512,38500,155,155,48625.88,61.6471,0.5991,21,日経225
130248718,PUT_225_251211_38750,PUT,202512,38750,162,162,48625.88,60.8334,0.5991,21,日経225
130249018,PUT_225_251211_39000,PUT,202512,39000,177,177,48625.88,60.611,0.5991,21,日経225
130249218,PUT_225_251211_39250,PUT,202512,39250,178,178,48625.88,59.277,0.5991,21,日経225
130249518,PUT_225_251211_39500,PUT,202512,39500,187,187,48625.88,58.5255,0.5991,21,日経225
130249718,PUT_225_251211_39750,PUT,202512,39750,196,196,48625.88,57.7405,0.5991,21,日経225
130240018,PUT_225_251211_40000,PUT,202512,40000,209,209,48625.88,57.1879,0.5991,21,日経225
130240218,PUT_225_251211_40250,PUT,202512,40250,217,217,48625.88,56.2683,0.5991,21,日経225
130240518,PUT_225_251211_40500,PUT,202512,40500,228,228,48625.88,55.5084,0.5991,21,日経225
130240718,PUT_225_251211_40750,PUT,202512,40750,240,240,48625.88,54.771,0.5991,21,日経225
130241018,PUT_225_251211_41000,PUT,202512,41000,264,264,48625.88,54.6606,0.5991,21,日経225
130241218,PUT_225_251211_41250,PUT,202512,41250,266,266,48625.88,53.2905,0.5991,21,日経225
130241518,PUT_225_251211_41500,PUT,202512,41500,281,281,48625.88,52.5943,0.5991,21,日経225
130241718,PUT_225_251211_41750,PUT,202512,41750,297,297,48625.88,51.9028,0.5991,21,日経225
130242018,PUT_225_251211_42000,PUT,202512,42000,325,325,48625.88,51.7294,0.5991,21,日経225
130242218,PUT_225_251211_42250,PUT,202512,42250,330,330,48625.88,50.4291,0.5991,21,日経225
130122318,PUT_225_251211_42375,PUT,202512,42375,340,340,48625.88,50.1109,0.5991,21,日経225
130362518,PUT_225_251211_42500,PUT,202512,42500,350,350,48625.88,49.7791,0.5991,21,日経225
130122618,PUT_225_251211_42625,PUT,202512,42625,360,360,48625.88,49.434,0.5991,21,日経225
180242718,PUT_225_251211_42750,PUT,202512,42750,370,370,48625.88,49.0759,0.5991,21,日経225
130122818,PUT_225_251211_42875,PUT,202512,42875,380,380,48625.88,48.7052,0.5991,21,日経225
180243018,PUT_225_251211_43000,PUT,202512,43000,400,400,48625.88,48.7236,0.5991,21,日経225
130123118,PUT_225_251211_43125,PUT,202512,43125,400,400,48625.88,47.9272,0.5991,21,日経225
180243218,PUT_225_251211_43250,PUT,202512,43250,415,415,48625.88,47.7142,0.5991,21,日経225
130123318,PUT_225_251211_43375,PUT,202512,43375,425,425,48625.88,47.2923,0.5991,21,日経225
180243518,PUT_225_251211_43500,PUT,202512,43500,440,440,48625.88,47.0453,0.5991,21,日経225
130123618,PUT_225_251211_43625,PUT,202512,43625,450,450,48625.88,46.5979,0.5991,21,日経225
180243718,PUT_225_251211_43750,PUT,202512,43750,465,465,48625.88,46.3187,0.5991,21,日経225
130123818,PUT_225_251211_43875,PUT,202512,43875,475,475,48625.88,45.8466,0.5991,21,日経225
180244018,PUT_225_251211_44000,PUT,202512,44000,505,505,48625.88,46.0518,0.5991,21,日経225
130124118,PUT_225_251211_44125,PUT,202512,44125,505,505,48625.88,45.2103,0.5991,21,日経225
180244218,PUT_225_251211_44250,PUT,202512,44250,520,520,48625.88,44.8676,0.5991,21,日経225
130124318,PUT_225_251211_44375,PUT,202512,44375,535,535,48625.88,44.5092,0.5991,21,日経225
180244518,PUT_225_251211_44500,PUT,202512,44500,560,560,48625.88,44.4547,0.5991,21,日経225
130124618,PUT_225_251211_44625,PUT,202512,44625,565,565,48625.88,43.7458,0.5991,21,日経225
180244718,PUT_225_251211_44750,PUT,202512,44750,580,580,48625.88,43.3414,0.5991,21,日経225
130124818,PUT_225_251211_44875,PUT,202512,44875,605,605,48625.88,43.2258,0.5991,21,日経225
180245018,PUT_225_251211_45000,PUT,202512,45000,635,635,48625.88,43.233,0.5991,21,日経225
130125118,PUT_225_251211_45125,PUT,202512,45125,640,640,48625.88,42.4802,0.5991,21,日経225
180245218,PUT_225_251211_45250,PUT,202512,45250,660,660,48625.88,42.1543,0.5991,21,日経225
130125318,PUT_225_251211_45375,PUT,202512,45375,675,675,48625.88,41.6679,0.5991,21,日経225
180245518,PUT_225_251211_45500,PUT,202512,45500,715,715,48625.88,41.8638,0.5991,21,日経225
130125618,PUT_225_251211_45625,PUT,202512,45625,720,720,48625.88,41.065,0.5991,21,日経225
180245718,PUT_225_251211_45750,PUT,202512,45750,745,745,48625.88,40.8005,0.5991,21,日経225
130125818,PUT_225_251211_45875,PUT,202512,45875,760,760,48625.88,40.2477,0.5991,21,日経225
180246018,PUT_225_251211_46000,PUT,202512,46000,810,810,48625.88,40.5972,0.5991,21,日経225
130126118,PUT_225_251211_46125,PUT,202512,46125,810,810,48625.88,39.6173,0.5991,21,日経225
180246218,PUT_225_251211_46250,PUT,202512,46250,835,835,48625.88,39.2697,0.5991,21,日経225
130126318,PUT_225_251211_46375,PUT,202512,46375,865,865,48625.88,39.0264,0.5991,21,日経225
180246518,PUT_225_251211_46500,PUT,202512,46500,890,890,48625.88,38.6347,0.5991,21,日経225
130126618,PUT_225_251211_46625,PUT,202512,46625,920,920,48625.88,38.3442,0.5991,21,日経225
180246718,PUT_225_251211_46750,PUT,202512,46750,945,945,48625.88,37.9088,0.5991,21,日経225
130126818,PUT_225_251211_46875,PUT,202512,46875,975,975,48625.88,37.5716,0.5991,21,日経225
180247018,PUT_225_251211_47000,PUT,202512,47000,1015,1015,48625.88,37.4459,0.5991,21,日経225
130127118,PUT_225_251211_47125,PUT,202512,47125,1035,1035,48625.88,36.8251,0.5991,21,日経225
180247218,PUT_225_251211_47250,PUT,202512,47250,1070,1070,48625.88,36.5309,0.5991,21,日経225
130127318,PUT_225_251211_47375,PUT,202512,47375,1105,1105,48625.88,36.2102,0.5991,21,日経225
180247518,PUT_225_251211_47500,PUT,202512,47500,1140,1140,48625.88,35.8628,0.5991,21,日経225
130127618,PUT_225_251211_47625,PUT,202512,47625,1175,1175,48625.88,35.4886,0.5991,21,日経225
180247718,PUT_225_251211_47750,PUT,202512,47750,1270,1270,48625.88,36.4208,0.5991,21,日経225
130127818,PUT_225_251211_47875,PUT,202512,47875,1275,1275,48625.88,35.321,0.5991,21,日経225
180248018,PUT_225_251211_48000,PUT,202512,48000,1300,1300,48625.88,34.6409,0.5991,21,日経225
130128118,PUT_225_251211_48125,PUT,202512,48125,1335,1335,48625.88,34.1533,0.5991,21,日経225
180248218,PUT_225_251211_48250,PUT,202512,48250,1380,1380,48625.88,33.8537,0.5991,21,日経225
130128318,PUT_225_251211_48375,PUT,202512,48375,1430,1430,48625.88,33.6306,0.5991,21,日経225
180248518,PUT_225_251211_48500,PUT,202512,48500,1480,1480,48625.88,33.3745,0.5991,21,日経225
130128618,PUT_225_251211_48625,PUT,202512,48625,1525,1525,48625.88,32.9776,0.5991,21,日経225
180248718,PUT_225_251211_48750,PUT,202512,48750,1580,1580,48625.88,32.7621,0.5991,21,日経225
130128818,PUT_225_251211_48875,PUT,202512,48875,1635,1635,48625.88,32.5119,0.5991,21,日経225
180249018,PUT_225_251211_49000,PUT,202512,49000,1660,1660,48625.88,31.5804,0.5991,21,日経225
130129118,PUT_225_251211_49125,PUT,202512,49125,1750,1750,48625.88,32.0122,0.5991,21,日経225
180249218,PUT_225_251211_49250,PUT,202512,49250,1810,1810,48625.88,31.7616,0.5991,21,日経225
130129318,PUT_225_251211_49375,PUT,202512,49375,1870,1870,48625.88,31.4734,0.5991,21,日経225
180249518,PUT_225_251211_49500,PUT,202512,49500,1935,1935,48625.88,31.2559,0.5991,21,日経225
130129618,PUT_225_251211_49625,PUT,202512,49625,1995,1995,48625.88,30.8893,0.5991,21,日経225
180249718,PUT_225_251211_49750,PUT,202512,49750,2070,2070,48625.88,30.8148,0.5991,21,日経225
130129818,PUT_225_251211_49875,PUT,202512,49875,2140,2140,48625.88,30.5904,0.5991,21,日経225
130360018,PUT_225_251211_50000,PUT,202512,50000,2195,2195,48625.88,29.9829,0.5991,21,日経225
130120118,PUT_225_251211_50125,PUT,202512,50125,2285,2285,48625.88,30.132,0.5991,21,日経225
180240218,PUT_225_251211_50250,PUT,202512,50250,2360,2360,48625.88,29.8974,0.5991,21,日経225
130120318,PUT_225_251211_50375,PUT,202512,50375,2440,2440,48625.88,29.7381,0.5991,21,日経225
180240518,PUT_225_251211_50500,PUT,202512,50500,2485,2485,48625.88,28.6837,0.5991,21,日経225
130120618,PUT_225_251211_50625,PUT,202512,50625,2600,2600,48625.88,29.2913,0.5991,21,日経225
180240718,PUT_225_251211_50750,PUT,202512,50750,2680,2680,48625.88,28.9986,0.5991,21,日経225
130120818,PUT_225_251211_50875,PUT,202512,50875,2765,2765,48625.88,28.7853,0.5991,21,日経225
180241018,PUT_225_251211_51000,PUT,202512,51000,2815,2815,48625.88,27.583,0.5991,21,日経225
130121118,PUT_225_251211_51125,PUT,202512,51125,2940,2940,48625.88,28.349,0.5991,21,日経225
180241218,PUT_225_251211_51250,PUT,202512,51250,3030,3030,48625.88,28.1263,0.5991,21,日経225
130121318,PUT_225_251211_51375,PUT,202512,51375,3115,3115,48625.88,27.7058,0.5991,21,日経225
180241518,PUT_225_251211_51500,PUT,202512,51500,3205,3205,48625.88,27.3695,0.5991,21,日経225
130121618,PUT_225_251211_51625,PUT,202512,51625,3305,3305,48625.88,27.2863,0.5991,21,日経225
180241718,PUT_225_251211_51750,PUT,202512,51750,3400,3400,48625.88,26.9943,0.5991,21,日経225
130121818,PUT_225_251211_51875,PUT,202512,51875,3500,3500,48625.88,26.8112,0.5991,21,日経225
180242018,PUT_225_251211_52000,PUT,202512,52000,3575,3575,48625.88,25.6561,0.5991,21,日経225
130122118,PUT_225_251211_52125,PUT,202512,52125,3700,3700,48625.88,26.2742,0.5991,21,日経225
180242218,PUT_225_251211_52250,PUT,202512,52250,3800,3800,48625.88,25.9047,0.5991,21,日経225
180122318,PUT_225_251211_52375,PUT,202512,52375,3905,3905,48625.88,25.6669,0.5991,21,日経225
180362518,PUT_225_251211_52500,PUT,202512,52500,3990,3990,48625.88,24.425,0.5991,21,日経225
180122618,PUT_225_251211_52625,PUT,202512,52625,4115,4115,48625.88,24.9773,0.5991,21,日経225
130362718,PUT_225_251211_52750,PUT,202512,52750,4220,4220,48625.88,24.4965,0.5991,21,日経225
180122818,PUT_225_251211_52875,PUT,202512,52875,4330,4330,48625.88,24.1875,0.5991,21,日経225
130363018,PUT_225_251211_53000,PUT,202512,53000,4430,4430,48625.88,23.1281,0.5991,21,日経225
180123118,PUT_225_251211_53125,PUT,202512,53125,4550,4550,48625.88,23.2692,0.5991,21,日経225
130363218,PUT_225_251211_53250,PUT,202512,53250,4660,4660,48625.88,22.5939,0.5991,21,日経225
180123318,PUT_225_251211_53375,PUT,202512,53375,4775,4775,48625.88,22.1726,0.5991,21,日経225
130363518,PUT_225_251211_53500,PUT,202512,53500,4885,4885,48625.88,21.0186,0.5991,21,日経225
180123618,PUT_225_251211_53625,PUT,202512,53625,5000,5000,48625.88,20.0519,0.5991,21,日経225
130363718,PUT_225_251211_53750,PUT,202512,53750,5115,5115,48625.88,18.4484,0.5991,21,日経225
180123818,PUT_225_251211_53875,PUT,202512,53875,5230,5231,48625.88,1,0.5991,21,日経225
130364018,PUT_225_251211_54000,PUT,202512,54000,5335,5356,48625.88,1,0.5991,21,日経225
180124118,PUT_225_251211_54125,PUT,202512,54125,5465,5480,48625.88,1,0.5991,21,日経225
130364218,PUT_225_251211_54250,PUT,202512,54250,5580,5605,48625.88,1,0.5991,21,日経225
180124318,PUT_225_251211_54375,PUT,202512,54375,5700,5730,48625.88,1,0.5991,21,日経225
130364518,PUT_225_251211_54500,PUT,202512,54500,5815,5855,48625.88,1,0.5991,21,日経225
130365018,PUT_225_251211_55000,PUT,202512,55000,6290,6355,48625.88,1,0.5991,21,日経225
130365518,PUT_225_251211_55500,PUT,202512,55500,6770,6855,48625.88,1,0.5991,21,日経225
130366018,PUT_225_251211_56000,PUT,202512,56000,7260,7355,48625.88,1,0.5991,21,日経225
130366518,PUT_225_251211_56500,PUT,202512,56500,7755,7855,48625.88,1,0.5991,21,日経225
130367018,PUT_225_251211_57000,PUT,202512,57000,8245,8354,48625.88,1,0.5991,21,日経225
130367518,PUT_225_251211_57500,PUT,202512,57500,8740,8854,48625.88,1,0.5991,21,日経225
130368018,PUT_225_251211_58000,PUT,202512,58000,9235,9354,48625.88,1,0.5991,21,日経225
130368518,PUT_225_251211_58500,PUT,202512,58500,9730,9854,48625.88,1,0.5991,21,日経225
130369018,PUT_225_251211_59000,PUT,202512,59000,10230,10354,48625.88,1,0.5991,21,日経225
130369518,PUT_225_251211_59500,PUT,202512,59500,10725,10854,48625.88,1,0.5991,21,日経225
180360018,PUT_225_251211_60000,PUT,202512,60000,11225,11353,48625.88,1,0.5991,21,日経225
130361018,PUT_225_251211_61000,PUT,202512,61000,12220,12353,48625.88,1,0.5991,21,日経225
130362018,PUT_225_251211_62000,PUT,202512,62000,13220,13353,48625.88,1,0.5991,21,日経225
180242518,PUT_225_251211_62500,PUT,202512,62500,13720,13853,48625.88,1,0.5991,21,日経225
180363018,PUT_225_251211_63000,PUT,202512,63000,14220,14352,48625.88,1,0.5991,21,日経225
180364018,PUT_225_251211_64000,PUT,202512,64000,15220,15352,48625.88,1,0.5991,21,日経225
180365018,PUT_225_251211_65000,PUT,202512,65000,16220,16352,48625.88,1,0.5991,21,日経225
180366018,PUT_225_251211_66000,PUT,202512,66000,17220,17351,48625.88,1,0.5991,21,日経225
131250018,PUT_225_260108_10000,PUT,202601,10000,3,3,48625.88,139.5261,0.5991,49,日経225
131252018,PUT_225_260108_12000,PUT,202601,12000,6,6,48625.88,131.3587,0.5991,49,日経225
131254018,PUT_225_260108_14000,PUT,202601,14000,8,8,48625.88,120.4445,0.5991,49,日経225
131256018,PUT_225_260108_16000,PUT,202601,16000,11,11,48625.88,111.3949,0.5991,49,日経225
131258018,PUT_225_260108_18000,PUT,202601,18000,17,17,48625.88,104.5385,0.5991,49,日経225
181250018,PUT_225_260108_20000,PUT,202601,20000,23,23,48625.88,97.3662,0.5991,49,日経225
181252018,PUT_225_260108_22000,PUT,202601,22000,32,32,48625.88,91.2365,0.5991,49,日経225
181254018,PUT_225_260108_24000,PUT,202601,24000,42,42,48625.88,84.857,0.5991,49,日経225
131015018,PUT_225_260108_25000,PUT,202601,25000,49,49,48625.88,82.0422,0.5991,49,日経225
131016018,PUT_225_260108_26000,PUT,202601,26000,57,57,48625.88,79.293,0.5991,49,日経225
131017018,PUT_225_260108_27000,PUT,202601,27000,66,66,48625.88,76.5798,0.5991,49,日経225
181017218,PUT_225_260108_27250,PUT,202601,27250,69,69,48625.88,76.0026,0.5991,49,日経225
181017518,PUT_225_260108_27500,PUT,202601,27500,71,71,48625.88,75.2501,0.5991,49,日経225
181017718,PUT_225_260108_27750,PUT,202601,27750,74,74,48625.88,74.6477,0.5991,49,日経225
131018018,PUT_225_260108_28000,PUT,202601,28000,77,77,48625.88,74.0312,0.5991,49,日経225
181018218,PUT_225_260108_28250,PUT,202601,28250,80,80,48625.88,73.4019,0.5991,49,日経225
181018518,PUT_225_260108_28500,PUT,202601,28500,82,82,48625.88,72.6224,0.5991,49,日経225
181018718,PUT_225_260108_28750,PUT,202601,28750,85,85,48625.88,71.9752,0.5991,49,日経225
131019018,PUT_225_260108_29000,PUT,202601,29000,88,88,48625.88,71.3178,0.5991,49,日経225
181019218,PUT_225_260108_29250,PUT,202601,29250,91,91,48625.88,70.6508,0.5991,49,日経225
181019518,PUT_225_260108_29500,PUT,202601,29500,94,94,48625.88,69.9751,0.5991,49,日経225
181019718,PUT_225_260108_29750,PUT,202601,29750,98,98,48625.88,69.4087,0.5991,49,日経225
131010018,PUT_225_260108_30000,PUT,202601,30000,101,101,48625.88,68.7139,0.5991,49,日経225
181010218,PUT_225_260108_30250,PUT,202601,30250,104,104,48625.88,68.0122,0.5991,49,日経225
181010518,PUT_225_260108_30500,PUT,202601,30500,108,108,48625.88,67.4107,0.5991,49,日経225
181010718,PUT_225_260108_30750,PUT,202601,30750,111,111,48625.88,66.6937,0.5991,49,日経225
131011018,PUT_225_260108_31000,PUT,202601,31000,115,115,48625.88,66.0715,0.5991,49,日経225
181011218,PUT_225_260108_31250,PUT,202601,31250,118,118,48625.88,65.3413,0.5991,49,日経225
181011518,PUT_225_260108_31500,PUT,202601,31500,122,122,48625.88,64.7007,0.5991,49,日経225
181011718,PUT_225_260108_31750,PUT,202601,31750,126,126,48625.88,64.0504,0.5991,49,日経225
131012018,PUT_225_260108_32000,PUT,202601,32000,130,130,48625.88,63.3909,0.5991,49,日経225
181012218,PUT_225_260108_32250,PUT,202601,32250,135,135,48625.88,62.8084,0.5991,49,日経225
181012518,PUT_225_260108_32500,PUT,202601,32500,139,139,48625.88,62.1297,0.5991,49,日経225
181012718,PUT_225_260108_32750,PUT,202601,32750,144,144,48625.88,61.5239,0.5991,49,日経225
131013018,PUT_225_260108_33000,PUT,202601,33000,148,148,48625.88,60.8285,0.5991,49,日経225
181013218,PUT_225_260108_33250,PUT,202601,33250,153,153,48625.88,60.202,0.5991,49,日経225
181013518,PUT_225_260108_33500,PUT,202601,33500,158,158,48625.88,59.5649,0.5991,49,日経225
181013718,PUT_225_260108_33750,PUT,202601,33750,163,163,48625.88,58.9178,0.5991,49,日経225
131014018,PUT_225_260108_34000,PUT,202601,34000,168,168,48625.88,58.2613,0.5991,49,日経225
131014218,PUT_225_260108_34250,PUT,202601,34250,174,174,48625.88,57.6625,0.5991,49,日経225
131014518,PUT_225_260108_34500,PUT,202601,34500,180,180,48625.88,57.0513,0.5991,49,日経225
131014718,PUT_225_260108_34750,PUT,202601,34750,186,186,48625.88,56.4282,0.5991,49,日経225
181015018,PUT_225_260108_35000,PUT,202601,35000,193,193,48625.88,55.8545,0.5991,49,日経225
131015218,PUT_225_260108_35250,PUT,202601,35250,199,199,48625.88,55.2079,0.5991,49,日経225
131015518,PUT_225_260108_35500,PUT,202601,35500,206,206,48625.88,54.6083,0.5991,49,日経225
131015718,PUT_225_260108_35750,PUT,202601,35750,213,213,48625.88,53.9958,0.5991,49,日経225
181016018,PUT_225_260108_36000,PUT,202601,36000,221,221,48625.88,53.4244,0.5991,49,日経225
131016218,PUT_225_260108_36250,PUT,202601,36250,229,229,48625.88,52.8381,0.5991,49,日経225
131016518,PUT_225_260108_36500,PUT,202601,36500,238,238,48625.88,52.2877,0.5991,49,日経225
131016718,PUT_225_260108_36750,PUT,202601,36750,247,247,48625.88,51.7207,0.5991,49,日経225
181017018,PUT_225_260108_37000,PUT,202601,37000,256,256,48625.88,51.1381,0.5991,49,日経225
131017218,PUT_225_260108_37250,PUT,202601,37250,266,266,48625.88,50.5858,0.5991,49,日経225
131017518,PUT_225_260108_37500,PUT,202601,37500,277,277,48625.88,50.0604,0.5991,49,日経225
131017718,PUT_225_260108_37750,PUT,202601,37750,287,287,48625.88,49.4737,0.5991,49,日経225
181018018,PUT_225_260108_38000,PUT,202601,38000,299,299,48625.88,48.9538,0.5991,49,日経225
131018218,PUT_225_260108_38250,PUT,202601,38250,315,315,48625.88,48.5724,0.5991,49,日経225
131018518,PUT_225_260108_38500,PUT,202601,38500,325,325,48625.88,47.9324,0.5991,49,日経225
131018718,PUT_225_260108_38750,PUT,202601,38750,340,340,48625.88,47.4649,0.5991,49,日経225
181019018,PUT_225_260108_39000,PUT,202601,39000,355,355,48625.88,46.9734,0.5991,49,日経225
131019218,PUT_225_260108_39250,PUT,202601,39250,370,370,48625.88,46.4592,0.5991,49,日経225
131019518,PUT_225_260108_39500,PUT,202601,39500,385,385,48625.88,45.9232,0.5991,49,日経225
131019718,PUT_225_260108_39750,PUT,202601,39750,400,400,48625.88,45.3666,0.5991,49,日経225
181010018,PUT_225_260108_40000,PUT,202601,40000,415,415,48625.88,44.7902,0.5991,49,日経225
131010218,PUT_225_260108_40250,PUT,202601,40250,430,430,48625.88,44.1947,0.5991,49,日経225
131010518,PUT_225_260108_40500,PUT,202601,40500,450,450,48625.88,43.7293,0.5991,49,日経225
131010718,PUT_225_260108_40750,PUT,202601,40750,470,470,48625.88,43.2371,0.5991,49,日経225
181011018,PUT_225_260108_41000,PUT,202601,41000,490,490,48625.88,42.7195,0.5991,49,日経225
131011218,PUT_225_260108_41250,PUT,202601,41250,515,515,48625.88,42.312,0.5991,49,日経225
131011518,PUT_225_260108_41500,PUT,202601,41500,535,535,48625.88,41.7424,0.5991,49,日経225
131011718,PUT_225_260108_41750,PUT,202601,41750,560,560,48625.88,41.2769,0.5991,49,日経225
181012018,PUT_225_260108_42000,PUT,202601,42000,585,585,48625.88,40.7822,0.5991,49,日経225
131012218,PUT_225_260108_42250,PUT,202601,42250,610,610,48625.88,40.2594,0.5991,49,日経225
131012518,PUT_225_260108_42500,PUT,202601,42500,640,640,48625.88,39.825,0.5991,49,日経225
131012718,PUT_225_260108_42750,PUT,202601,42750,670,670,48625.88,39.3576,0.5991,49,日経225
181013018,PUT_225_260108_43000,PUT,202601,43000,700,700,48625.88,38.8586,0.5991,49,日経225
131013218,PUT_225_260108_43250,PUT,202601,43250,735,735,48625.88,38.4346,0.5991,49,日経225
131013518,PUT_225_260108_43500,PUT,202601,43500,770,770,48625.88,37.975,0.5991,49,日経225
131013718,PUT_225_260108_43750,PUT,202601,43750,805,805,48625.88,37.4809,0.5991,49,日経225
181014018,PUT_225_260108_44000,PUT,202601,44000,840,840,48625.88,36.9535,0.5991,49,日経225
181014218,PUT_225_260108_44250,PUT,202601,44250,880,880,48625.88,36.488,0.5991,49,日経225
181014518,PUT_225_260108_44500,PUT,202601,44500,925,925,48625.88,36.078,0.5991,49,日経225
181014718,PUT_225_260108_44750,PUT,202601,44750,970,970,48625.88,35.6274,0.5991,49,日経225
131014818,PUT_225_260108_44875,PUT,202601,44875,990,990,48625.88,35.3428,0.5991,49,日経225
131135018,PUT_225_260108_45000,PUT,202601,45000,1050,1050,48625.88,35.7498,0.5991,49,日経225
131015118,PUT_225_260108_45125,PUT,202601,45125,1060,1060,48625.88,35.2672,0.5991,49,日経225
181015218,PUT_225_260108_45250,PUT,202601,45250,1065,1065,48625.88,34.6939,0.5991,49,日経225
131015318,PUT_225_260108_45375,PUT,202601,45375,1090,1090,48625.88,34.4564,0.5991,49,日経225
181015518,PUT_225_260108_45500,PUT,202601,45500,1115,1115,48625.88,34.2084,0.5991,49,日経225
131015618,PUT_225_260108_45625,PUT,202601,45625,1140,1140,48625.88,33.95,0.5991,49,日経225
181015718,PUT_225_260108_45750,PUT,202601,45750,1170,1170,48625.88,33.7633,0.5991,49,日経225
131015818,PUT_225_260108_45875,PUT,202601,45875,1200,1200,48625.88,33.5645,0.5991,49,日経225
131136018,PUT_225_260108_46000,PUT,202601,46000,1230,1230,48625.88,33.3538,0.5991,49,日経225
131016118,PUT_225_260108_46125,PUT,202601,46125,1255,1255,48625.88,33.0518,0.5991,49,日経225
181016218,PUT_225_260108_46250,PUT,202601,46250,1285,1285,48625.88,32.8182,0.5991,49,日経225
131016318,PUT_225_260108_46375,PUT,202601,46375,1320,1320,48625.88,32.651,0.5991,49,日経225
181016518,PUT_225_260108_46500,PUT,202601,46500,1350,1350,48625.88,32.3932,0.5991,49,日経225
131016618,PUT_225_260108_46625,PUT,202601,46625,1385,1385,48625.88,32.2004,0.5991,49,日経225
181016718,PUT_225_260108_46750,PUT,202601,46750,1420,1420,48625.88,31.9945,0.5991,49,日経225
131016818,PUT_225_260108_46875,PUT,202601,46875,1450,1450,48625.88,31.7002,0.5991,49,日経225
131137018,PUT_225_260108_47000,PUT,202601,47000,1485,1485,48625.88,31.4689,0.5991,49,日経225
131017118,PUT_225_260108_47125,PUT,202601,47125,1520,1520,48625.88,31.2245,0.5991,49,日経225
131137218,PUT_225_260108_47250,PUT,202601,47250,1560,1560,48625.88,31.0409,0.5991,49,日経225
131017318,PUT_225_260108_47375,PUT,202601,47375,1600,1600,48625.88,30.8431,0.5991,49,日経225
131137518,PUT_225_260108_47500,PUT,202601,47500,1640,1640,48625.88,30.6311,0.5991,49,日経225
131017618,PUT_225_260108_47625,PUT,202601,47625,1680,1680,48625.88,30.4049,0.5991,49,日経225
131137718,PUT_225_260108_47750,PUT,202601,47750,1720,1720,48625.88,30.1644,0.5991,49,日経225
131017818,PUT_225_260108_47875,PUT,202601,47875,1765,1765,48625.88,29.9813,0.5991,49,日経225
131138018,PUT_225_260108_48000,PUT,202601,48000,1810,1810,48625.88,29.7829,0.5991,49,日経225
131018118,PUT_225_260108_48125,PUT,202601,48125,1855,1855,48625.88,29.5692,0.5991,49,日経225
131138218,PUT_225_260108_48250,PUT,202601,48250,1905,1905,48625.88,29.411,0.5991,49,日経225
131018318,PUT_225_260108_48375,PUT,202601,48375,1955,1955,48625.88,29.2368,0.5991,49,日経225
131138518,PUT_225_260108_48500,PUT,202601,48500,2005,2005,48625.88,29.0464,0.5991,49,日経225
131018618,PUT_225_260108_48625,PUT,202601,48625,2055,2055,48625.88,28.8397,0.5991,49,日経225
131138718,PUT_225_260108_48750,PUT,202601,48750,2110,2110,48625.88,28.6869,0.5991,49,日経225
131018818,PUT_225_260108_48875,PUT,202601,48875,2200,2200,48625.88,29.0103,0.5991,49,日経225
131139018,PUT_225_260108_49000,PUT,202601,49000,2250,2250,48625.88,28.7533,0.5991,49,日経225
131019118,PUT_225_260108_49125,PUT,202601,49125,2310,2310,48625.88,28.6201,0.5991,49,日経225
131139218,PUT_225_260108_49250,PUT,202601,49250,2365,2365,48625.88,28.3991,0.5991,49,日経225
131019318,PUT_225_260108_49375,PUT,202601,49375,2430,2430,48625.88,28.3019,0.5991,49,日経225
131139518,PUT_225_260108_49500,PUT,202601,49500,2490,2490,48625.88,28.1163,0.5991,49,日経225
131019618,PUT_225_260108_49625,PUT,202601,49625,2555,2555,48625.88,27.9838,0.5991,49,日経225
131139718,PUT_225_260108_49750,PUT,202601,49750,2620,2620,48625.88,27.8333,0.5991,49,日経225
131019818,PUT_225_260108_49875,PUT,202601,49875,2685,2685,48625.88,27.6645,0.5991,49,日経225
131130018,PUT_225_260108_50000,PUT,202601,50000,2755,2755,48625.88,27.5493,0.5991,49,日経225
131010118,PUT_225_260108_50125,PUT,202601,50125,2825,2825,48625.88,27.4156,0.5991,49,日経225
131130218,PUT_225_260108_50250,PUT,202601,50250,2895,2895,48625.88,27.2632,0.5991,49,日経225
131010318,PUT_225_260108_50375,PUT,202601,50375,2965,2965,48625.88,27.0915,0.5991,49,日経225
131130518,PUT_225_260108_50500,PUT,202601,50500,3040,3040,48625.88,26.9745,0.5991,49,日経225
131010618,PUT_225_260108_50625,PUT,202601,50625,3115,3115,48625.88,26.8383,0.5991,49,日経225
131130718,PUT_225_260108_50750,PUT,202601,50750,3190,3190,48625.88,26.6823,0.5991,49,日経225
131010818,PUT_225_260108_50875,PUT,202601,50875,3265,3265,48625.88,26.506,0.5991,49,日経225
131131018,PUT_225_260108_51000,PUT,202601,51000,3345,3345,48625.88,26.3863,0.5991,49,日経225
131011118,PUT_225_260108_51125,PUT,202601,51125,3425,3425,48625.88,26.2465,0.5991,49,日経225
131131218,PUT_225_260108_51250,PUT,202601,51250,3505,3505,48625.88,26.0859,0.5991,49,日経225
131011318,PUT_225_260108_51375,PUT,202601,51375,3590,3590,48625.88,25.9848,0.5991,49,日経225
131131518,PUT_225_260108_51500,PUT,202601,51500,3675,3675,48625.88,25.8635,0.5991,49,日経225
131011618,PUT_225_260108_51625,PUT,202601,51625,3755,3755,48625.88,25.6372,0.5991,49,日経225
131131718,PUT_225_260108_51750,PUT,202601,51750,3840,3840,48625.88,25.4713,0.5991,49,日経225
131011818,PUT_225_260108_51875,PUT,202601,51875,3930,3930,48625.88,25.3692,0.5991,49,日経225
131132018,PUT_225_260108_52000,PUT,202601,52000,4020,4020,48625.88,25.2461,0.5991,49,日経225
131012118,PUT_225_260108_52125,PUT,202601,52125,4105,4105,48625.88,25.0098,0.5991,49,日経225
131132218,PUT_225_260108_52250,PUT,202601,52250,4200,4200,48625.88,24.9319,0.5991,49,日経225
131012318,PUT_225_260108_52375,PUT,202601,52375,4290,4290,48625.88,24.7381,0.5991,49,日経225
131132518,PUT_225_260108_52500,PUT,202601,52500,4360,4360,48625.88,24.1233,0.5991,49,日経225
131012618,PUT_225_260108_52625,PUT,202601,52625,4480,4480,48625.88,24.469,0.5991,49,日経225
131132718,PUT_225_260108_52750,PUT,202601,52750,4575,4575,48625.88,24.2976,0.5991,49,日経225
131012818,PUT_225_260108_52875,PUT,202601,52875,4670,4670,48625.88,24.0992,0.5991,49,日経225
131133018,PUT_225_260108_53000,PUT,202601,53000,4770,4770,48625.88,23.9813,0.5991,49,日経225
131013118,PUT_225_260108_53125,PUT,202601,53125,4870,4870,48625.88,23.8389,0.5991,49,日経225
131133218,PUT_225_260108_53250,PUT,202601,53250,4965,4965,48625.88,23.5525,0.5991,49,日経225
131013318,PUT_225_260108_53375,PUT,202601,53375,5065,5065,48625.88,23.3501,0.5991,49,日経225
131133518,PUT_225_260108_53500,PUT,202601,53500,5165,5165,48625.88,23.1151,0.5991,49,日経225
131013618,PUT_225_260108_53625,PUT,202601,53625,5270,5270,48625.88,22.9769,0.5991,49,日経225
131133718,PUT_225_260108_53750,PUT,202601,53750,5375,5375,48625.88,22.8101,0.5991,49,日経225
131013818,PUT_225_260108_53875,PUT,202601,53875,5480,5480,48625.88,22.6117,0.5991,49,日経225
131134018,PUT_225_260108_54000,PUT,202601,54000,5590,5590,48625.88,22.5293,0.5991,49,日経225
131014118,PUT_225_260108_54125,PUT,202601,54125,5695,5695,48625.88,22.2638,0.5991,49,日経225
131134218,PUT_225_260108_54250,PUT,202601,54250,5805,5805,48625.88,22.1213,0.5991,49,日経225
131014318,PUT_225_260108_54375,PUT,202601,54375,5910,5910,48625.88,21.7695,0.5991,49,日経225
131134518,PUT_225_260108_54500,PUT,202601,54500,6020,6020,48625.88,21.5481,0.5991,49,日経225
181135018,PUT_225_260108_55000,PUT,202601,55000,6445,6445,48625.88,19.2605,0.5991,49,日経225
131135518,PUT_225_260108_55500,PUT,202601,55500,6915,6915,48625.88,18.0998,0.5991,49,日経225
181136018,PUT_225_260108_56000,PUT,202601,56000,7375,7385,48625.88,1,0.5991,49,日経225
131136518,PUT_225_260108_56500,PUT,202601,56500,7845,7885,48625.88,1,0.5991,49,日経225
181137018,PUT_225_260108_57000,PUT,202601,57000,8320,8385,48625.88,1,0.5991,49,日経225
181137518,PUT_225_260108_57500,PUT,202601,57500,8800,8884,48625.88,1,0.5991,49,日経225
181138018,PUT_225_260108_58000,PUT,202601,58000,9285,9384,48625.88,1,0.5991,49,日経225
181138518,PUT_225_260108_58500,PUT,202601,58500,9770,9883,48625.88,1,0.5991,49,日経225
181139018,PUT_225_260108_59000,PUT,202601,59000,10260,10383,48625.88,1,0.5991,49,日経225
181139518,PUT_225_260108_59500,PUT,202601,59500,10750,10883,48625.88,1,0.5991,49,日経225
181130018,PUT_225_260108_60000,PUT,202601,60000,11245,11382,48625.88,1,0.5991,49,日経225
181131018,PUT_225_260108_61000,PUT,202601,61000,12235,12381,48625.88,1,0.5991,49,日経225
181132018,PUT_225_260108_62000,PUT,202601,62000,13225,13380,48625.88,1,0.5991,49,日経225
181133018,PUT_225_260108_63000,PUT,202601,63000,14220,14380,48625.88,1,0.5991,49,日経225
181134018,PUT_225_260108_64000,PUT,202601,64000,15215,15379,48625.88,1,0.5991,49,日経225
131255018,PUT_225_260108_65000,PUT,202601,65000,16210,16378,48625.88,1,0.5991,49,日経225
131260018,PUT_225_260212_20000,PUT,202602,20000,40,40,48625.88,79.7336,0.7991,84,日経225
131024018,PUT_225_260212_24000,PUT,202602,24000,52,52,48625.88,66.7892,0.7991,84,日経225
131025018,PUT_225_260212_25000,PUT,202602,25000,62,62,48625.88,64.8507,0.7991,84,日経225
131026018,PUT_225_260212_26000,PUT,202602,26000,74,74,48625.88,63.0048,0.7991,84,日経225
131027018,PUT_225_260212_27000,PUT,202602,27000,87,87,48625.88,61.0912,0.7991,84,日経225
181027218,PUT_225_260212_27250,PUT,202602,27250,90,90,48625.88,60.5606,0.7991,84,日経225
181027518,PUT_225_260212_27500,PUT,202602,27500,94,94,48625.88,60.1259,0.7991,84,日経225
181027718,PUT_225_260212_27750,PUT,202602,27750,98,98,48625.88,59.6778,0.7991,84,日経225
131028018,PUT_225_260212_28000,PUT,202602,28000,102,102,48625.88,59.2176,0.7991,84,日経225
181028218,PUT_225_260212_28250,PUT,202602,28250,106,106,48625.88,58.7462,0.7991,84,日経225
181028518,PUT_225_260212_28500,PUT,202602,28500,110,110,48625.88,58.2645,0.7991,84,日経225
181028718,PUT_225_260212_28750,PUT,202602,28750,114,114,48625.88,57.7733,0.7991,84,日経225
131029018,PUT_225_260212_29000,PUT,202602,29000,118,118,48625.88,57.2734,0.7991,84,日経225
181029218,PUT_225_260212_29250,PUT,202602,29250,123,123,48625.88,56.8455,0.7991,84,日経225
181029518,PUT_225_260212_29500,PUT,202602,29500,128,128,48625.88,56.4047,0.7991,84,日経225
181029718,PUT_225_260212_29750,PUT,202602,29750,132,132,48625.88,55.8775,0.7991,84,日経225
131020018,PUT_225_260212_30000,PUT,202602,30000,137,137,48625.88,55.4164,0.7991,84,日経225
181020218,PUT_225_260212_30250,PUT,202602,30250,143,143,48625.88,55.0149,0.7991,84,日経225
181020518,PUT_225_260212_30500,PUT,202602,30500,148,148,48625.88,54.5317,0.7991,84,日経225
181020718,PUT_225_260212_30750,PUT,202602,30750,153,153,48625.88,54.0397,0.7991,84,日経225
131021018,PUT_225_260212_31000,PUT,202602,31000,159,159,48625.88,53.6028,0.7991,84,日経225
181021218,PUT_225_260212_31250,PUT,202602,31250,165,165,48625.88,53.1543,0.7991,84,日経225
181021518,PUT_225_260212_31500,PUT,202602,31500,171,171,48625.88,52.6949,0.7991,84,日経225
181021718,PUT_225_260212_31750,PUT,202602,31750,177,177,48625.88,52.2254,0.7991,84,日経225
131022018,PUT_225_260212_32000,PUT,202602,32000,184,184,48625.88,51.8019,0.7991,84,日経225
181022218,PUT_225_260212_32250,PUT,202602,32250,188,188,48625.88,51.2044,0.7991,84,日経225
181022518,PUT_225_260212_32500,PUT,202602,32500,192,192,48625.88,50.6044,0.7991,84,日経225
181022718,PUT_225_260212_32750,PUT,202602,32750,196,196,48625.88,50.0019,0.7991,84,日経225
131023018,PUT_225_260212_33000,PUT,202602,33000,204,204,48625.88,49.5974,0.7991,84,日経225
181023218,PUT_225_260212_33250,PUT,202602,33250,211,211,48625.88,49.1312,0.7991,84,日経225
181023518,PUT_225_260212_33500,PUT,202602,33500,219,219,48625.88,48.7022,0.7991,84,日経225
131023718,PUT_225_260212_33750,PUT,202602,33750,228,228,48625.88,48.3065,0.7991,84,日経225
181024018,PUT_225_260212_34000,PUT,202602,34000,236,236,48625.88,47.853,0.7991,84,日経225
131024218,PUT_225_260212_34250,PUT,202602,34250,245,245,48625.88,47.4315,0.7991,84,日経225
131024518,PUT_225_260212_34500,PUT,202602,34500,254,254,48625.88,46.9975,0.7991,84,日経225
131024718,PUT_225_260212_34750,PUT,202602,34750,264,264,48625.88,46.5916,0.7991,84,日経225
181025018,PUT_225_260212_35000,PUT,202602,35000,276,276,48625.88,46.2491,0.7991,84,日経225
131025218,PUT_225_260212_35250,PUT,202602,35250,288,288,48625.88,45.889,0.7991,84,日経225
131025518,PUT_225_260212_35500,PUT,202602,35500,305,305,48625.88,45.6913,0.7991,84,日経225
131025718,PUT_225_260212_35750,PUT,202602,35750,315,315,48625.88,45.2243,0.7991,84,日経225
181026018,PUT_225_260212_36000,PUT,202602,36000,330,330,48625.88,44.9147,0.7991,84,日経225
131026218,PUT_225_260212_36250,PUT,202602,36250,345,345,48625.88,44.5851,0.7991,84,日経225
131026518,PUT_225_260212_36500,PUT,202602,36500,365,365,48625.88,44.3925,0.7991,84,日経225
131026718,PUT_225_260212_36750,PUT,202602,36750,380,380,48625.88,44.0216,0.7991,84,日経225
181027018,PUT_225_260212_37000,PUT,202602,37000,395,395,48625.88,43.6343,0.7991,84,日経225
131027218,PUT_225_260212_37250,PUT,202602,37250,405,405,48625.88,43.0894,0.7991,84,日経225
131027518,PUT_225_260212_37500,PUT,202602,37500,415,415,48625.88,42.5372,0.7991,84,日経225
131027718,PUT_225_260212_37750,PUT,202602,37750,425,425,48625.88,41.9779,0.7991,84,日経225
181028018,PUT_225_260212_38000,PUT,202602,38000,435,435,48625.88,41.4117,0.7991,84,日経225
131028218,PUT_225_260212_38250,PUT,202602,38250,450,450,48625.88,40.968,0.7991,84,日経225
131028518,PUT_225_260212_38500,PUT,202602,38500,475,475,48625.88,40.7613,0.7991,84,日経225
131028718,PUT_225_260212_38750,PUT,202602,38750,485,485,48625.88,40.164,0.7991,84,日経225
181029018,PUT_225_260212_39000,PUT,202602,39000,510,510,48625.88,39.9156,0.7991,84,日経225
131029218,PUT_225_260212_39250,PUT,202602,39250,520,520,48625.88,39.2985,0.7991,84,日経225
131029518,PUT_225_260212_39500,PUT,202602,39500,550,550,48625.88,39.1234,0.7991,84,日経225
131029718,PUT_225_260212_39750,PUT,202602,39750,565,565,48625.88,38.5942,0.7991,84,日経225
181020018,PUT_225_260212_40000,PUT,202602,40000,595,595,48625.88,38.3711,0.7991,84,日経225
131020218,PUT_225_260212_40250,PUT,202602,40250,610,610,48625.88,37.8143,0.7991,84,日経225
131020518,PUT_225_260212_40500,PUT,202602,40500,635,635,48625.88,37.4479,0.7991,84,日経225
131020718,PUT_225_260212_40750,PUT,202602,40750,660,660,48625.88,37.062,0.7991,84,日経225
181021018,PUT_225_260212_41000,PUT,202602,41000,690,690,48625.88,36.7518,0.7991,84,日経225
131021218,PUT_225_260212_41250,PUT,202602,41250,720,720,48625.88,36.4187,0.7991,84,日経225
131021518,PUT_225_260212_41500,PUT,202602,41500,750,750,48625.88,36.0634,0.7991,84,日経225
131021718,PUT_225_260212_41750,PUT,202602,41750,785,785,48625.88,35.7739,0.7991,84,日経225
181022018,PUT_225_260212_42000,PUT,202602,42000,820,820,48625.88,35.4593,0.7991,84,日経225
131022218,PUT_225_260212_42250,PUT,202602,42250,845,845,48625.88,34.956,0.7991,84,日経225
131022518,PUT_225_260212_42500,PUT,202602,42500,870,870,48625.88,34.4372,0.7991,84,日経225
131022718,PUT_225_260212_42750,PUT,202602,42750,895,895,48625.88,33.9033,0.7991,84,日経225
181023018,PUT_225_260212_43000,PUT,202602,43000,925,925,48625.88,33.4316,0.7991,84,日経225
131023218,PUT_225_260212_43250,PUT,202602,43250,975,975,48625.88,33.243,0.7991,84,日経225
131023518,PUT_225_260212_43500,PUT,202602,43500,1010,1010,48625.88,32.802,0.7991,84,日経225
181023718,PUT_225_260212_43750,PUT,202602,43750,1055,1055,48625.88,32.4839,0.7991,84,日経225
131144018,PUT_225_260212_44000,PUT,202602,44000,1100,1100,48625.88,32.1391,0.7991,84,日経225
181024218,PUT_225_260212_44250,PUT,202602,44250,1150,1150,48625.88,31.8368,0.7991,84,日経225
181024518,PUT_225_260212_44500,PUT,202602,44500,1200,1200,48625.88,31.5061,0.7991,84,日経225
181024718,PUT_225_260212_44750,PUT,202602,44750,1265,1265,48625.88,31.3449,0.7991,84,日経225
131145018,PUT_225_260212_45000,PUT,202602,45000,1330,1330,48625.88,31.1485,0.7991,84,日経225
181025218,PUT_225_260212_45250,PUT,202602,45250,1400,1400,48625.88,30.9811,0.7991,84,日経225
181025518,PUT_225_260212_45500,PUT,202602,45500,1470,1470,48625.88,30.7784,0.7991,84,日経225
181025718,PUT_225_260212_45750,PUT,202602,45750,1545,1545,48625.88,30.6021,0.7991,84,日経225
131146018,PUT_225_260212_46000,PUT,202602,46000,1625,1625,48625.88,30.4501,0.7991,84,日経225
181026218,PUT_225_260212_46250,PUT,202602,46250,1705,1705,48625.88,30.2616,0.7991,84,日経225
181026518,PUT_225_260212_46500,PUT,202602,46500,1790,1790,48625.88,30.0953,0.7991,84,日経225
131026618,PUT_225_260212_46625,PUT,202602,46625,1830,1830,48625.88,29.9697,0.7991,84,日経225
181026718,PUT_225_260212_46750,PUT,202602,46750,1865,1865,48625.88,29.7781,0.7991,84,日経225
131026818,PUT_225_260212_46875,PUT,202602,46875,1905,1905,48625.88,29.6355,0.7991,84,日経225
131147018,PUT_225_260212_47000,PUT,202602,47000,1935,1935,48625.88,29.3712,0.7991,84,日経225
131027118,PUT_225_260212_47125,PUT,202602,47125,1980,1980,48625.88,29.2681,0.7991,84,日経225
131147218,PUT_225_260212_47250,PUT,202602,47250,2020,2020,48625.88,29.0999,0.7991,84,日経225
131027318,PUT_225_260212_47375,PUT,202602,47375,2065,2065,48625.88,28.9787,0.7991,84,日経225
131147518,PUT_225_260212_47500,PUT,202602,47500,2110,2110,48625.88,28.8483,0.7991,84,日経225
131027618,PUT_225_260212_47625,PUT,202602,47625,2150,2150,48625.88,28.6535,0.7991,84,日経225
131147718,PUT_225_260212_47750,PUT,202602,47750,2195,2195,48625.88,28.5049,0.7991,84,日経225
131027818,PUT_225_260212_47875,PUT,202602,47875,2240,2240,48625.88,28.347,0.7991,84,日経225
131148018,PUT_225_260212_48000,PUT,202602,48000,2290,2290,48625.88,28.2344,0.7991,84,日経225
131028118,PUT_225_260212_48125,PUT,202602,48125,2345,2345,48625.88,28.1665,0.7991,84,日経225
131148218,PUT_225_260212_48250,PUT,202602,48250,2395,2395,48625.88,28.0344,0.7991,84,日経225
131028318,PUT_225_260212_48375,PUT,202602,48375,2440,2440,48625.88,27.8384,0.7991,84,日経225
131148518,PUT_225_260212_48500,PUT,202602,48500,2495,2495,48625.88,27.7409,0.7991,84,日経225
131028618,PUT_225_260212_48625,PUT,202602,48625,2540,2540,48625.88,27.5255,0.7991,84,日経225
131148718,PUT_225_260212_48750,PUT,202602,48750,2605,2605,48625.88,27.5157,0.7991,84,日経225
131028818,PUT_225_260212_48875,PUT,202602,48875,2685,2685,48625.88,27.6571,0.7991,84,日経225
131149018,PUT_225_260212_49000,PUT,202602,49000,2740,2740,48625.88,27.519,0.7991,84,日経225
131029118,PUT_225_260212_49125,PUT,202602,49125,2800,2800,48625.88,27.4245,0.7991,84,日経225
131149218,PUT_225_260212_49250,PUT,202602,49250,2855,2855,48625.88,27.2659,0.7991,84,日経225
131029318,PUT_225_260212_49375,PUT,202602,49375,2920,2920,48625.88,27.2045,0.7991,84,日経225
131149518,PUT_225_260212_49500,PUT,202602,49500,2975,2975,48625.88,27.025,0.7991,84,日経225
131029618,PUT_225_260212_49625,PUT,202602,49625,3045,3045,48625.88,26.9967,0.7991,84,日経225
131149718,PUT_225_260212_49750,PUT,202602,49750,3110,3110,48625.88,26.904,0.7991,84,日経225
131029818,PUT_225_260212_49875,PUT,202602,49875,3175,3175,48625.88,26.8006,0.7991,84,日経225
131140018,PUT_225_260212_50000,PUT,202602,50000,3245,3245,48625.88,26.7409,0.7991,84,日経225
131020118,PUT_225_260212_50125,PUT,202602,50125,3310,3310,48625.88,26.6161,0.7991,84,日経225
131140218,PUT_225_260212_50250,PUT,202602,50250,3380,3380,48625.88,26.535,0.7991,84,日経225
131020318,PUT_225_260212_50375,PUT,202602,50375,3450,3450,48625.88,26.4432,0.7991,84,日経225
131140518,PUT_225_260212_50500,PUT,202602,50500,3525,3525,48625.88,26.3956,0.7991,84,日経225
131020618,PUT_225_260212_50625,PUT,202602,50625,3595,3595,48625.88,26.2819,0.7991,84,日経225
131140718,PUT_225_260212_50750,PUT,202602,50750,3665,3665,48625.88,26.1569,0.7991,84,日経225
131020818,PUT_225_260212_50875,PUT,202602,50875,3740,3740,48625.88,26.0766,0.7991,84,日経225
131141018,PUT_225_260212_51000,PUT,202602,51000,3815,3815,48625.88,25.9851,0.7991,84,日経225
131021118,PUT_225_260212_51125,PUT,202602,51125,3895,3895,48625.88,25.9393,0.7991,84,日経225
131141218,PUT_225_260212_51250,PUT,202602,51250,3975,3975,48625.88,25.8828,0.7991,84,日経225
131021318,PUT_225_260212_51375,PUT,202602,51375,4050,4050,48625.88,25.7576,0.7991,84,日経225
131141518,PUT_225_260212_51500,PUT,202602,51500,4130,4130,48625.88,25.6786,0.7991,84,日経225
131021618,PUT_225_260212_51625,PUT,202602,51625,4150,4150,48625.88,24.8807,0.7991,84,日経225
131141718,PUT_225_260212_51750,PUT,202602,51750,4230,4230,48625.88,24.7717,0.7991,84,日経225
131021818,PUT_225_260212_51875,PUT,202602,51875,4300,4300,48625.88,24.5292,0.7991,84,日経225
131142018,PUT_225_260212_52000,PUT,202602,52000,4370,4370,48625.88,24.2708,0.7991,84,日経225
131022118,PUT_225_260212_52125,PUT,202602,52125,4435,4435,48625.88,23.9331,0.7991,84,日経225
131142218,PUT_225_260212_52250,PUT,202602,52250,4520,4520,48625.88,23.8283,0.7991,84,日経225
131022318,PUT_225_260212_52375,PUT,202602,52375,4600,4600,48625.88,23.6462,0.7991,84,日経225
131142518,PUT_225_260212_52500,PUT,202602,52500,4690,4690,48625.88,23.5784,0.7991,84,日経225
131022618,PUT_225_260212_52625,PUT,202602,52625,4780,4780,48625.88,23.4982,0.7991,84,日経225
131142718,PUT_225_260212_52750,PUT,202602,52750,4875,4875,48625.88,23.472,0.7991,84,日経225
131022818,PUT_225_260212_52875,PUT,202602,52875,4955,4955,48625.88,23.2302,0.7991,84,日経225
131143018,PUT_225_260212_53000,PUT,202602,53000,5055,5055,48625.88,23.2471,0.7991,84,日経225
131023118,PUT_225_260212_53125,PUT,202602,53125,5150,5150,48625.88,23.1836,0.7991,84,日経225
131143218,PUT_225_260212_53250,PUT,202602,53250,5250,5250,48625.88,23.179,0.7991,84,日経225
131143518,PUT_225_260212_53500,PUT,202602,53500,5445,5445,48625.88,23.0634,0.7991,84,日経225
131143718,PUT_225_260212_53750,PUT,202602,53750,5650,5650,48625.88,23.0506,0.7991,84,日経225
181144018,PUT_225_260212_54000,PUT,202602,54000,5855,5855,48625.88,22.9945,0.7991,84,日経225
131144218,PUT_225_260212_54250,PUT,202602,54250,6055,6055,48625.88,22.8082,0.7991,84,日経225
131144518,PUT_225_260212_54500,PUT,202602,54500,6265,6265,48625.88,22.7378,0.7991,84,日経225
131144718,PUT_225_260212_54750,PUT,202602,54750,6475,6475,48625.88,22.6188,0.7991,84,日経225
181145018,PUT_225_260212_55000,PUT,202602,55000,6685,6685,48625.88,22.446,0.7991,84,日経225
131145218,PUT_225_260212_55250,PUT,202602,55250,6900,6900,48625.88,22.3147,0.7991,84,日経225
131145518,PUT_225_260212_55500,PUT,202602,55500,7120,7120,48625.88,22.235,0.7991,84,日経225
131145718,PUT_225_260212_55750,PUT,202602,55750,7335,7335,48625.88,21.9891,0.7991,84,日経225
181146018,PUT_225_260212_56000,PUT,202602,56000,7560,7560,48625.88,21.9155,0.7991,84,日経225
131146218,PUT_225_260212_56250,PUT,202602,56250,7785,7785,48625.88,21.7908,0.7991,84,日経225
131146518,PUT_225_260212_56500,PUT,202602,56500,8010,8010,48625.88,21.607,0.7991,84,日経225
181147018,PUT_225_260212_57000,PUT,202602,57000,8470,8470,48625.88,21.3483,0.7991,84,日経225
181148018,PUT_225_260212_58000,PUT,202602,58000,9450,9450,48625.88,22.475,0.7991,84,日経225
181149018,PUT_225_260212_59000,PUT,202602,59000,10350,10350,48625.88,18.5625,0.7991,84,日経225
181140018,PUT_225_260212_60000,PUT,202602,60000,11310,11322,48625.88,1,0.7991,84,日経225
181141018,PUT_225_260212_61000,PUT,202602,61000,12280,12321,48625.88,1,0.7991,84,日経225
181142018,PUT_225_260212_62000,PUT,202602,62000,13260,13319,48625.88,1,0.7991,84,日経225
181143018,PUT_225_260212_63000,PUT,202602,63000,14240,14317,48625.88,1,0.7991,84,日経225
131264018,PUT_225_260212_64000,PUT,202602,64000,15245,15315,48625.88,1,0.7991,84,日経225
131265018,PUT_225_260212_65000,PUT,202602,65000,16225,16313,48625.88,1,0.7991,84,日経225
131032018,PUT_225_260312_22000,PUT,202603,22000,80,80,48625.88,68.4256,0.8809,112,日経225
131033018,PUT_225_260312_23000,PUT,202603,23000,88,88,48625.88,65.8589,0.8809,112,日経225
131034018,PUT_225_260312_24000,PUT,202603,24000,101,101,48625.88,63.8114,0.8809,112,日経225
131035018,PUT_225_260312_25000,PUT,202603,25000,115,115,48625.88,61.7666,0.8809,112,日経225
131036018,PUT_225_260312_26000,PUT,202603,26000,131,131,48625.88,59.801,0.8809,112,日経225
131037018,PUT_225_260312_27000,PUT,202603,27000,148,148,48625.88,57.8187,0.8809,112,日経225
181037218,PUT_225_260312_27250,PUT,202603,27250,153,153,48625.88,57.3605,0.8809,112,日経225
181037518,PUT_225_260312_27500,PUT,202603,27500,157,157,48625.88,56.8302,0.8809,112,日経225
181037718,PUT_225_260312_27750,PUT,202603,27750,162,162,48625.88,56.3601,0.8809,112,日経225
131038018,PUT_225_260312_28000,PUT,202603,28000,167,167,48625.88,55.8837,0.8809,112,日経225
181038218,PUT_225_260312_28250,PUT,202603,28250,172,172,48625.88,55.4014,0.8809,112,日経225
181038518,PUT_225_260312_28500,PUT,202603,28500,177,177,48625.88,54.9137,0.8809,112,日経225
181038718,PUT_225_260312_28750,PUT,202603,28750,183,183,48625.88,54.4772,0.8809,112,日経225
131039018,PUT_225_260312_29000,PUT,202603,29000,188,188,48625.88,53.9782,0.8809,112,日経225
181039218,PUT_225_260312_29250,PUT,202603,29250,195,195,48625.88,53.5811,0.8809,112,日経225
181039518,PUT_225_260312_29500,PUT,202603,29500,202,202,48625.88,53.1739,0.8809,112,日経225
181039718,PUT_225_260312_29750,PUT,202603,29750,210,210,48625.88,52.807,0.8809,112,日経225
131030018,PUT_225_260312_30000,PUT,202603,30000,218,218,48625.88,52.4284,0.8809,112,日経225
181030218,PUT_225_260312_30250,PUT,202603,30250,222,222,48625.88,51.8515,0.8809,112,日経225
181030518,PUT_225_260312_30500,PUT,202603,30500,227,227,48625.88,51.3199,0.8809,112,日経225
181030718,PUT_225_260312_30750,PUT,202603,30750,233,233,48625.88,50.8305,0.8809,112,日経225
131031018,PUT_225_260312_31000,PUT,202603,31000,238,238,48625.88,50.2928,0.8809,112,日経225
181031218,PUT_225_260312_31250,PUT,202603,31250,245,245,48625.88,49.8381,0.8809,112,日経225
181031518,PUT_225_260312_31500,PUT,202603,31500,252,252,48625.88,49.3771,0.8809,112,日経225
181031718,PUT_225_260312_31750,PUT,202603,31750,260,260,48625.88,48.9504,0.8809,112,日経225
181032018,PUT_225_260312_32000,PUT,202603,32000,267,267,48625.88,48.4767,0.8809,112,日経225
131032218,PUT_225_260312_32250,PUT,202603,32250,275,275,48625.88,48.0358,0.8809,112,日経225
131032518,PUT_225_260312_32500,PUT,202603,32500,284,284,48625.88,47.6251,0.8809,112,日経225
131032718,PUT_225_260312_32750,PUT,202603,32750,292,292,48625.88,47.1696,0.8809,112,日経225
181033018,PUT_225_260312_33000,PUT,202603,33000,305,305,48625.88,46.8833,0.8809,112,日経225
131033218,PUT_225_260312_33250,PUT,202603,33250,310,310,48625.88,46.3086,0.8809,112,日経225
131033518,PUT_225_260312_33500,PUT,202603,33500,320,320,48625.88,45.9001,0.8809,112,日経225
131033718,PUT_225_260312_33750,PUT,202603,33750,330,330,48625.88,45.4828,0.8809,112,日経225
181034018,PUT_225_260312_34000,PUT,202603,34000,340,340,48625.88,45.0572,0.8809,112,日経225
131034218,PUT_225_260312_34250,PUT,202603,34250,350,350,48625.88,44.6236,0.8809,112,日経225
131034518,PUT_225_260312_34500,PUT,202603,34500,360,360,48625.88,44.1824,0.8809,112,日経225
131034718,PUT_225_260312_34750,PUT,202603,34750,375,375,48625.88,43.8796,0.8809,112,日経225
181035018,PUT_225_260312_35000,PUT,202603,35000,385,385,48625.88,43.4206,0.8809,112,日経225
131035218,PUT_225_260312_35250,PUT,202603,35250,395,395,48625.88,42.9551,0.8809,112,日経225
131035518,PUT_225_260312_35500,PUT,202603,35500,410,410,48625.88,42.6179,0.8809,112,日経225
131035718,PUT_225_260312_35750,PUT,202603,35750,420,420,48625.88,42.137,0.8809,112,日経225
181036018,PUT_225_260312_36000,PUT,202603,36000,435,435,48625.88,41.7781,0.8809,112,日経225
131036218,PUT_225_260312_36250,PUT,202603,36250,450,450,48625.88,41.4073,0.8809,112,日経225
131036518,PUT_225_260312_36500,PUT,202603,36500,465,465,48625.88,41.0252,0.8809,112,日経225
131036718,PUT_225_260312_36750,PUT,202603,36750,480,480,48625.88,40.6322,0.8809,112,日経225
181037018,PUT_225_260312_37000,PUT,202603,37000,495,495,48625.88,40.2288,0.8809,112,日経225
131037218,PUT_225_260312_37250,PUT,202603,37250,510,510,48625.88,39.8154,0.8809,112,日経225
131037518,PUT_225_260312_37500,PUT,202603,37500,530,530,48625.88,39.5013,0.8809,112,日経225
131037718,PUT_225_260312_37750,PUT,202603,37750,545,545,48625.88,39.0664,0.8809,112,日経225
181038018,PUT_225_260312_38000,PUT,202603,38000,565,565,48625.88,38.7261,0.8809,112,日経225
131038218,PUT_225_260312_38250,PUT,202603,38250,585,585,48625.88,38.3721,0.8809,112,日経225
131038518,PUT_225_260312_38500,PUT,202603,38500,605,605,48625.88,38.005,0.8809,112,日経225
131038718,PUT_225_260312_38750,PUT,202603,38750,625,625,48625.88,37.6253,0.8809,112,日経225
181039018,PUT_225_260312_39000,PUT,202603,39000,645,645,48625.88,37.2335,0.8809,112,日経225
131039218,PUT_225_260312_39250,PUT,202603,39250,670,670,48625.88,36.9208,0.8809,112,日経225
131039518,PUT_225_260312_39500,PUT,202603,39500,690,690,48625.88,36.5038,0.8809,112,日経225
131039718,PUT_225_260312_39750,PUT,202603,39750,715,715,48625.88,36.1623,0.8809,112,日経225
181030018,PUT_225_260312_40000,PUT,202603,40000,740,740,48625.88,35.8061,0.8809,112,日経225
131030218,PUT_225_260312_40250,PUT,202603,40250,770,770,48625.88,35.5179,0.8809,112,日経225
131030518,PUT_225_260312_40500,PUT,202603,40500,795,795,48625.88,35.1318,0.8809,112,日経225
131030718,PUT_225_260312_40750,PUT,202603,40750,805,805,48625.88,34.4967,0.8809,112,日経225
181031018,PUT_225_260312_41000,PUT,202603,41000,815,815,48625.88,33.8579,0.8809,112,日経225
131031218,PUT_225_260312_41250,PUT,202603,41250,850,850,48625.88,33.5944,0.8809,112,日経225
131031518,PUT_225_260312_41500,PUT,202603,41500,890,890,48625.88,33.3846,0.8809,112,日経225
131031718,PUT_225_260312_41750,PUT,202603,41750,930,930,48625.88,33.152,0.8809,112,日経225
131152018,PUT_225_260312_42000,PUT,202603,42000,970,970,48625.88,32.8977,0.8809,112,日経225
181032218,PUT_225_260312_42250,PUT,202603,42250,1015,1015,48625.88,32.6907,0.8809,112,日経225
181032518,PUT_225_260312_42500,PUT,202603,42500,1060,1060,48625.88,32.4603,0.8809,112,日経225
181032718,PUT_225_260312_42750,PUT,202603,42750,1110,1110,48625.88,32.2725,0.8809,112,日経225
131153018,PUT_225_260312_43000,PUT,202603,43000,1160,1160,48625.88,32.0602,0.8809,112,日経225
181033218,PUT_225_260312_43250,PUT,202603,43250,1210,1210,48625.88,31.8243,0.8809,112,日経225
181033518,PUT_225_260312_43500,PUT,202603,43500,1265,1265,48625.88,31.6265,0.8809,112,日経225
181033718,PUT_225_260312_43750,PUT,202603,43750,1320,1320,48625.88,31.4041,0.8809,112,日経225
131154018,PUT_225_260312_44000,PUT,202603,44000,1380,1380,48625.88,31.2163,0.8809,112,日経225
181034218,PUT_225_260312_44250,PUT,202603,44250,1440,1440,48625.88,31.0032,0.8809,112,日経225
181034518,PUT_225_260312_44500,PUT,202603,44500,1545,1545,48625.88,31.2699,0.8809,112,日経225
181034718,PUT_225_260312_44750,PUT,202603,44750,1610,1610,48625.88,31.0547,0.8809,112,日経225
131155018,PUT_225_260312_45000,PUT,202603,45000,1650,1650,48625.88,30.5442,0.8809,112,日経225
181035218,PUT_225_260312_45250,PUT,202603,45250,1710,1710,48625.88,30.231,0.8809,112,日経225
181035518,PUT_225_260312_45500,PUT,202603,45500,1775,1775,48625.88,29.948,0.8809,112,日経225
181035718,PUT_225_260312_45750,PUT,202603,45750,1840,1840,48625.88,29.6412,0.8809,112,日経225
131156018,PUT_225_260312_46000,PUT,202603,46000,1915,1915,48625.88,29.413,0.8809,112,日経225
181036218,PUT_225_260312_46250,PUT,202603,46250,1985,1985,48625.88,29.1082,0.8809,112,日経225
181036518,PUT_225_260312_46500,PUT,202603,46500,2065,2065,48625.88,28.8786,0.8809,112,日経225
181036718,PUT_225_260312_46750,PUT,202603,46750,2140,2140,48625.88,28.5729,0.8809,112,日経225
131157018,PUT_225_260312_47000,PUT,202603,47000,2220,2220,48625.88,28.2903,0.8809,112,日経225
131157218,PUT_225_260312_47250,PUT,202603,47250,2305,2305,48625.88,28.0293,0.8809,112,日経225
131157518,PUT_225_260312_47500,PUT,202603,47500,2395,2395,48625.88,27.7886,0.8809,112,日経225
131157718,PUT_225_260312_47750,PUT,202603,47750,2485,2485,48625.88,27.5195,0.8809,112,日経225
131158018,PUT_225_260312_48000,PUT,202603,48000,2585,2585,48625.88,27.3163,0.8809,112,日経225
131158218,PUT_225_260312_48250,PUT,202603,48250,2685,2685,48625.88,27.0832,0.8809,112,日経225
131158518,PUT_225_260312_48500,PUT,202603,48500,2785,2785,48625.88,26.8201,0.8809,112,日経225
131158718,PUT_225_260312_48750,PUT,202603,48750,2895,2895,48625.88,26.62,0.8809,112,日経225
131159018,PUT_225_260312_49000,PUT,202603,49000,3035,3035,48625.88,26.6685,0.8809,112,日経225
131159218,PUT_225_260312_49250,PUT,202603,49250,3150,3150,48625.88,26.452,0.8809,112,日経225
131159518,PUT_225_260312_49500,PUT,202603,49500,3275,3275,48625.88,26.2969,0.8809,112,日経225
131159718,PUT_225_260312_49750,PUT,202603,49750,3405,3405,48625.88,26.1565,0.8809,112,日経225
131150018,PUT_225_260312_50000,PUT,202603,50000,3530,3530,48625.88,25.9367,0.8809,112,日経225
131150218,PUT_225_260312_50250,PUT,202603,50250,3670,3670,48625.88,25.825,0.8809,112,日経225
131150518,PUT_225_260312_50500,PUT,202603,50500,3810,3810,48625.88,25.6807,0.8809,112,日経225
131150718,PUT_225_260312_50750,PUT,202603,50750,3955,3955,48625.88,25.5509,0.8809,112,日経225
131151018,PUT_225_260312_51000,PUT,202603,51000,4095,4095,48625.88,25.3395,0.8809,112,日経225
131151218,PUT_225_260312_51250,PUT,202603,51250,4255,4255,48625.88,25.2878,0.8809,112,日経225
131151518,PUT_225_260312_51500,PUT,202603,51500,4395,4395,48625.88,25.0066,0.8809,112,日経225
131151718,PUT_225_260312_51750,PUT,202603,51750,4550,4550,48625.88,24.8373,0.8809,112,日経225
181152018,PUT_225_260312_52000,PUT,202603,52000,4715,4715,48625.88,24.7337,0.8809,112,日経225
131152218,PUT_225_260312_52250,PUT,202603,52250,4885,4885,48625.88,24.6476,0.8809,112,日経225
131152518,PUT_225_260312_52500,PUT,202603,52500,5055,5055,48625.88,24.5279,0.8809,112,日経225
131152718,PUT_225_260312_52750,PUT,202603,52750,5225,5225,48625.88,24.373,0.8809,112,日経225
181153018,PUT_225_260312_53000,PUT,202603,53000,5405,5405,48625.88,24.2908,0.8809,112,日経225
131153218,PUT_225_260312_53250,PUT,202603,53250,5580,5580,48625.88,24.1186,0.8809,112,日経225
131153518,PUT_225_260312_53500,PUT,202603,53500,5765,5765,48625.88,24.0226,0.8809,112,日経225
131153718,PUT_225_260312_53750,PUT,202603,53750,5965,5965,48625.88,24.0679,0.8809,112,日経225
181154018,PUT_225_260312_54000,PUT,202603,54000,6075,6075,48625.88,22.9885,0.8809,112,日経225
131154218,PUT_225_260312_54250,PUT,202603,54250,6265,6265,48625.88,22.819,0.8809,112,日経225
131154518,PUT_225_260312_54500,PUT,202603,54500,6455,6455,48625.88,22.6069,0.8809,112,日経225
131154718,PUT_225_260312_54750,PUT,202603,54750,6645,6645,48625.88,22.348,0.8809,112,日経225
181155018,PUT_225_260312_55000,PUT,202603,55000,6855,6855,48625.88,22.3249,0.8809,112,日経225
131155218,PUT_225_260312_55250,PUT,202603,55250,7060,7060,48625.88,22.1944,0.8809,112,日経225
131155518,PUT_225_260312_55500,PUT,202603,55500,7275,7275,48625.88,22.1774,0.8809,112,日経225
131155718,PUT_225_260312_55750,PUT,202603,55750,7490,7490,48625.88,22.128,0.8809,112,日経225
181156018,PUT_225_260312_56000,PUT,202603,56000,7705,7705,48625.88,22.0436,0.8809,112,日経225
131156218,PUT_225_260312_56250,PUT,202603,56250,7915,7915,48625.88,21.8323,0.8809,112,日経225
131156518,PUT_225_260312_56500,PUT,202603,56500,8135,8135,48625.88,21.7555,0.8809,112,日経225
181157018,PUT_225_260312_57000,PUT,202603,57000,8580,8580,48625.88,21.5863,0.8809,112,日経225
181158018,PUT_225_260312_58000,PUT,202603,58000,9485,9485,48625.88,21.0891,0.8809,112,日経225
181159018,PUT_225_260312_59000,PUT,202603,59000,10400,10400,48625.88,19.9877,0.8809,112,日経225
181150018,PUT_225_260312_60000,PUT,202603,60000,11340,11340,48625.88,18.4509,0.8809,112,日経225
181151018,PUT_225_260312_61000,PUT,202603,61000,12295,12296,48625.88,1,0.8809,112,日経225
131272018,PUT_225_260312_62000,PUT,202603,62000,13260,13294,48625.88,1,0.8809,112,日経225
131273018,PUT_225_260312_63000,PUT,202603,63000,14235,14291,48625.88,1,0.8809,112,日経225
131274018,PUT_225_260312_64000,PUT,202603,64000,15210,15288,48625.88,1,0.8809,112,日経225
131275018,PUT_225_260312_65000,PUT,202603,65000,16190,16285,48625.88,1,0.8809,112,日経225
131276018,PUT_225_260312_66000,PUT,202603,66000,17175,17283,48625.88,1,0.8809,112,日経225
131040018,PUT_225_260409_20000,PUT,202604,20000,84,84,48625.88,68.055,0.8809,140,日経225
131041018,PUT_225_260409_21000,PUT,202604,21000,97,97,48625.88,66.0097,0.8809,140,日経225
131042018,PUT_225_260409_22000,PUT,202604,22000,110,110,48625.88,63.8878,0.8809,140,日経225
131043018,PUT_225_260409_23000,PUT,202604,23000,125,125,48625.88,61.8829,0.8809,140,日経225
131044018,PUT_225_260409_24000,PUT,202604,24000,141,141,48625.88,59.8892,0.8809,140,日経225
131045018,PUT_225_260409_25000,PUT,202604,25000,158,158,48625.88,57.9057,0.8809,140,日経225
131046018,PUT_225_260409_26000,PUT,202604,26000,177,177,48625.88,55.989,0.8809,140,日経225
131047018,PUT_225_260409_27000,PUT,202604,27000,197,197,48625.88,54.0684,0.8809,140,日経225
131048018,PUT_225_260409_28000,PUT,202604,28000,220,220,48625.88,52.2382,0.8809,140,日経225
131049018,PUT_225_260409_29000,PUT,202604,29000,245,245,48625.88,50.4292,0.8809,140,日経225
131049518,PUT_225_260409_29500,PUT,202604,29500,259,259,48625.88,49.5597,0.8809,140,日経225
131049718,PUT_225_260409_29750,PUT,202604,29750,266,266,48625.88,49.1174,0.8809,140,日経225
181040018,PUT_225_260409_30000,PUT,202604,30000,274,274,48625.88,48.7082,0.8809,140,日経225
131040218,PUT_225_260409_30250,PUT,202604,30250,281,281,48625.88,48.2559,0.8809,140,日経225
131040518,PUT_225_260409_30500,PUT,202604,30500,289,289,48625.88,47.8354,0.8809,140,日経225
131040718,PUT_225_260409_30750,PUT,202604,30750,297,297,48625.88,47.4092,0.8809,140,日経225
181041018,PUT_225_260409_31000,PUT,202604,31000,305,305,48625.88,46.9776,0.8809,140,日経225
131041218,PUT_225_260409_31250,PUT,202604,31250,315,315,48625.88,46.6076,0.8809,140,日経225
131041518,PUT_225_260409_31500,PUT,202604,31500,325,325,48625.88,46.2292,0.8809,140,日経225
131041718,PUT_225_260409_31750,PUT,202604,31750,335,335,48625.88,45.8432,0.8809,140,日経225
181042018,PUT_225_260409_32000,PUT,202604,32000,345,345,48625.88,45.4497,0.8809,140,日経225
131042218,PUT_225_260409_32250,PUT,202604,32250,355,355,48625.88,45.0493,0.8809,140,日経225
131042518,PUT_225_260409_32500,PUT,202604,32500,365,365,48625.88,44.6423,0.8809,140,日経225
131042718,PUT_225_260409_32750,PUT,202604,32750,375,375,48625.88,44.229,0.8809,140,日経225
181043018,PUT_225_260409_33000,PUT,202604,33000,385,385,48625.88,43.8098,0.8809,140,日経225
131043218,PUT_225_260409_33250,PUT,202604,33250,395,395,48625.88,43.3847,0.8809,140,日経225
131043518,PUT_225_260409_33500,PUT,202604,33500,405,405,48625.88,42.9542,0.8809,140,日経225
131043718,PUT_225_260409_33750,PUT,202604,33750,420,420,48625.88,42.6472,0.8809,140,日経225
181044018,PUT_225_260409_34000,PUT,202604,34000,430,430,48625.88,42.2035,0.8809,140,日経225
131044218,PUT_225_260409_34250,PUT,202604,34250,445,445,48625.88,41.8775,0.8809,140,日経225
131044518,PUT_225_260409_34500,PUT,202604,34500,455,455,48625.88,41.4218,0.8809,140,日経225
131044718,PUT_225_260409_34750,PUT,202604,34750,470,470,48625.88,41.0783,0.8809,140,日経225
181045018,PUT_225_260409_35000,PUT,202604,35000,485,485,48625.88,40.7251,0.8809,140,日経225
131045218,PUT_225_260409_35250,PUT,202604,35250,500,500,48625.88,40.3628,0.8809,140,日経225
131045518,PUT_225_260409_35500,PUT,202604,35500,515,515,48625.88,39.9916,0.8809,140,日経225
131045718,PUT_225_260409_35750,PUT,202604,35750,530,530,48625.88,39.612,0.8809,140,日経225
181046018,PUT_225_260409_36000,PUT,202604,36000,545,545,48625.88,39.2242,0.8809,140,日経225
131046218,PUT_225_260409_36250,PUT,202604,36250,565,565,48625.88,38.9288,0.8809,140,日経225
131046518,PUT_225_260409_36500,PUT,202604,36500,580,580,48625.88,38.5234,0.8809,140,日経225
131046718,PUT_225_260409_36750,PUT,202604,36750,600,600,48625.88,38.2062,0.8809,140,日経225
181047018,PUT_225_260409_37000,PUT,202604,37000,620,620,48625.88,37.8775,0.8809,140,日経225
131047218,PUT_225_260409_37250,PUT,202604,37250,640,640,48625.88,37.5379,0.8809,140,日経225
131047518,PUT_225_260409_37500,PUT,202604,37500,660,660,48625.88,37.1877,0.8809,140,日経225
131047718,PUT_225_260409_37750,PUT,202604,37750,685,685,48625.88,36.9137,0.8809,140,日経225
181048018,PUT_225_260409_38000,PUT,202604,38000,705,705,48625.88,36.5416,0.8809,140,日経225
131048218,PUT_225_260409_38250,PUT,202604,38250,730,730,48625.88,36.2424,0.8809,140,日経225
131048518,PUT_225_260409_38500,PUT,202604,38500,755,755,48625.88,35.9303,0.8809,140,日経225
131048718,PUT_225_260409_38750,PUT,202604,38750,780,780,48625.88,35.6058,0.8809,140,日経225
181049018,PUT_225_260409_39000,PUT,202604,39000,805,805,48625.88,35.2693,0.8809,140,日経225
131049218,PUT_225_260409_39250,PUT,202604,39250,835,835,48625.88,34.996,0.8809,140,日経225
181049518,PUT_225_260409_39500,PUT,202604,39500,865,865,48625.88,34.7081,0.8809,140,日経225
181049718,PUT_225_260409_39750,PUT,202604,39750,895,895,48625.88,34.4062,0.8809,140,日経225
131160018,PUT_225_260409_40000,PUT,202604,40000,925,925,48625.88,34.0907,0.8809,140,日経225
181040218,PUT_225_260409_40250,PUT,202604,40250,955,955,48625.88,33.7621,0.8809,140,日経225
181040518,PUT_225_260409_40500,PUT,202604,40500,990,990,48625.88,33.4874,0.8809,140,日経225
181040718,PUT_225_260409_40750,PUT,202604,40750,1035,1035,48625.88,33.3275,0.8809,140,日経225
131161018,PUT_225_260409_41000,PUT,202604,41000,1070,1070,48625.88,33.0201,0.8809,140,日経225
181041218,PUT_225_260409_41250,PUT,202604,41250,1105,1105,48625.88,32.6984,0.8809,140,日経225
181041518,PUT_225_260409_41500,PUT,202604,41500,1150,1150,48625.88,32.4849,0.8809,140,日経225
181041718,PUT_225_260409_41750,PUT,202604,41750,1195,1195,48625.88,32.2529,0.8809,140,日経225
131162018,PUT_225_260409_42000,PUT,202604,42000,1245,1245,48625.88,32.0614,0.8809,140,日経225
181042218,PUT_225_260409_42250,PUT,202604,42250,1295,1295,48625.88,31.8503,0.8809,140,日経225
181042518,PUT_225_260409_42500,PUT,202604,42500,1345,1345,48625.88,31.6201,0.8809,140,日経225
181042718,PUT_225_260409_42750,PUT,202604,42750,1400,1400,48625.88,31.4266,0.8809,140,日経225
131163018,PUT_225_260409_43000,PUT,202604,43000,1455,1455,48625.88,31.213,0.8809,140,日経225
181043218,PUT_225_260409_43250,PUT,202604,43250,1515,1515,48625.88,31.0331,0.8809,140,日経225
181043518,PUT_225_260409_43500,PUT,202604,43500,1575,1575,48625.88,30.8324,0.8809,140,日経225
181043718,PUT_225_260409_43750,PUT,202604,43750,1640,1640,48625.88,30.6627,0.8809,140,日経225
131164018,PUT_225_260409_44000,PUT,202604,44000,1705,1705,48625.88,30.4717,0.8809,140,日経225
181044218,PUT_225_260409_44250,PUT,202604,44250,1770,1770,48625.88,30.26,0.8809,140,日経225
181044518,PUT_225_260409_44500,PUT,202604,44500,1830,1830,48625.88,29.9794,0.8809,140,日経225
181044718,PUT_225_260409_44750,PUT,202604,44750,1885,1885,48625.88,29.6323,0.8809,140,日経225
131165018,PUT_225_260409_45000,PUT,202604,45000,1950,1950,48625.88,29.363,0.8809,140,日経225
181045218,PUT_225_260409_45250,PUT,202604,45250,2020,2020,48625.88,29.1208,0.8809,140,日経225
181045518,PUT_225_260409_45500,PUT,202604,45500,2095,2095,48625.88,28.9042,0.8809,140,日経225
181045718,PUT_225_260409_45750,PUT,202604,45750,2165,2165,48625.88,28.6207,0.8809,140,日経225
131166018,PUT_225_260409_46000,PUT,202604,46000,2245,2245,48625.88,28.407,0.8809,140,日経225
181046218,PUT_225_260409_46250,PUT,202604,46250,2325,2325,48625.88,28.1714,0.8809,140,日経225
181046518,PUT_225_260409_46500,PUT,202604,46500,2410,2410,48625.88,27.9579,0.8809,140,日経225
181046718,PUT_225_260409_46750,PUT,202604,46750,2495,2495,48625.88,27.7218,0.8809,140,日経225
131167018,PUT_225_260409_47000,PUT,202604,47000,2585,2585,48625.88,27.5065,0.8809,140,日経225
181047218,PUT_225_260409_47250,PUT,202604,47250,2685,2685,48625.88,27.354,0.8809,140,日経225
181047518,PUT_225_260409_47500,PUT,202604,47500,2775,2775,48625.88,27.0915,0.8809,140,日経225
181047718,PUT_225_260409_47750,PUT,202604,47750,2870,2870,48625.88,26.8483,0.8809,140,日経225
131168018,PUT_225_260409_48000,PUT,202604,48000,2975,2975,48625.88,26.6656,0.8809,140,日経225
181048218,PUT_225_260409_48250,PUT,202604,48250,3090,3090,48625.88,26.5424,0.8809,140,日経225
181048518,PUT_225_260409_48500,PUT,202604,48500,3205,3205,48625.88,26.3937,0.8809,140,日経225
181048718,PUT_225_260409_48750,PUT,202604,48750,3315,3315,48625.88,26.1774,0.8809,140,日経225
131169018,PUT_225_260409_49000,PUT,202604,49000,3435,3435,48625.88,26.0194,0.8809,140,日経225
181049218,PUT_225_260409_49250,PUT,202604,49250,3560,3560,48625.88,25.8772,0.8809,140,日経225
131169518,PUT_225_260409_49500,PUT,202604,49500,3685,3685,48625.88,25.7088,0.8809,140,日経225
131169718,PUT_225_260409_49750,PUT,202604,49750,3815,3815,48625.88,25.5559,0.8809,140,日経225
181160018,PUT_225_260409_50000,PUT,202604,50000,3945,3945,48625.88,25.3761,0.8809,140,日経225
131160218,PUT_225_260409_50250,PUT,202604,50250,4090,4090,48625.88,25.2967,0.8809,140,日経225
131160518,PUT_225_260409_50500,PUT,202604,50500,4220,4220,48625.88,25.0623,0.8809,140,日経225
131160718,PUT_225_260409_50750,PUT,202604,50750,4375,4375,48625.88,25.0147,0.8809,140,日経225
181161018,PUT_225_260409_51000,PUT,202604,51000,4520,4520,48625.88,24.8539,0.8809,140,日経225
131161218,PUT_225_260409_51250,PUT,202604,51250,4670,4670,48625.88,24.7088,0.8809,140,日経225
131161518,PUT_225_260409_51500,PUT,202604,51500,4825,4825,48625.88,24.5797,0.8809,140,日経225
131161718,PUT_225_260409_51750,PUT,202604,51750,4985,4985,48625.88,24.4674,0.8809,140,日経225
181162018,PUT_225_260409_52000,PUT,202604,52000,5150,5150,48625.88,24.3726,0.8809,140,日経225
131162218,PUT_225_260409_52250,PUT,202604,52250,5315,5315,48625.88,24.2502,0.8809,140,日経225
131162518,PUT_225_260409_52500,PUT,202604,52500,5485,5485,48625.88,24.1461,0.8809,140,日経225
131162718,PUT_225_260409_52750,PUT,202604,52750,5665,5665,48625.88,24.1091,0.8809,140,日経225
181163018,PUT_225_260409_53000,PUT,202604,53000,5845,5845,48625.88,24.0462,0.8809,140,日経225
131163218,PUT_225_260409_53250,PUT,202604,53250,6020,6020,48625.88,23.907,0.8809,140,日経225
131163518,PUT_225_260409_53500,PUT,202604,53500,6200,6200,48625.88,23.7883,0.8809,140,日経225
131163718,PUT_225_260409_53750,PUT,202604,53750,6345,6345,48625.88,23.2768,0.8809,140,日経225
181164018,PUT_225_260409_54000,PUT,202604,54000,6515,6515,48625.88,22.9808,0.8809,140,日経225
131164218,PUT_225_260409_54250,PUT,202604,54250,6705,6705,48625.88,22.8646,0.8809,140,日経225
131164518,PUT_225_260409_54500,PUT,202604,54500,6875,6875,48625.88,22.4895,0.8809,140,日経225
131164718,PUT_225_260409_54750,PUT,202604,54750,7070,7070,48625.88,22.3603,0.8809,140,日経225
181165018,PUT_225_260409_55000,PUT,202604,55000,7270,7270,48625.88,22.2591,0.8809,140,日経225
131165218,PUT_225_260409_55250,PUT,202604,55250,7480,7480,48625.88,22.252,0.8809,140,日経225
131165518,PUT_225_260409_55500,PUT,202604,55500,7690,7690,48625.88,22.2198,0.8809,140,日経225
131165718,PUT_225_260409_55750,PUT,202604,55750,7905,7905,48625.88,22.2276,0.8809,140,日経225
181166018,PUT_225_260409_56000,PUT,202604,56000,8115,8115,48625.88,22.1426,0.8809,140,日経225
131166218,PUT_225_260409_56250,PUT,202604,56250,8330,8330,48625.88,22.0987,0.8809,140,日経225
131166518,PUT_225_260409_56500,PUT,202604,56500,8545,8545,48625.88,22.0276,0.8809,140,日経225
181167018,PUT_225_260409_57000,PUT,202604,57000,8985,8985,48625.88,21.955,0.8809,140,日経225
181168018,PUT_225_260409_58000,PUT,202604,58000,9875,9875,48625.88,21.6454,0.8809,140,日経225
181169018,PUT_225_260409_59000,PUT,202604,59000,10785,10785,48625.88,21.231,0.8809,140,日経225
131280018,PUT_225_260409_60000,PUT,202604,60000,11710,11710,48625.88,20.5971,0.8809,140,日経225
131281018,PUT_225_260409_61000,PUT,202604,61000,12655,12655,48625.88,19.8948,0.8809,140,日経225
131282018,PUT_225_260409_62000,PUT,202604,62000,13610,13610,48625.88,18.6499,0.8809,140,日経225
131283018,PUT_225_260409_63000,PUT,202604,63000,14570,14571,48625.88,1,0.8809,140,日経225
131284018,PUT_225_260409_64000,PUT,202604,64000,15540,15568,48625.88,1,0.8809,140,日経225
131285018,PUT_225_260409_65000,PUT,202604,65000,16520,16564,48625.88,1,0.8809,140,日経225
131052018,PUT_225_260507_22000,PUT,202605,22000,138,138,48625.88,60.5623,0.8809,168,日経225
131053018,PUT_225_260507_23000,PUT,202605,23000,156,156,48625.88,58.6897,0.8809,168,日経225
131054018,PUT_225_260507_24000,PUT,202605,24000,174,174,48625.88,56.763,0.8809,168,日経225
131055018,PUT_225_260507_25000,PUT,202605,25000,195,195,48625.88,54.9583,0.8809,168,日経225
131056018,PUT_225_260507_26000,PUT,202605,26000,217,217,48625.88,53.1481,0.8809,168,日経225
131057018,PUT_225_260507_27000,PUT,202605,27000,242,242,48625.88,51.4195,0.8809,168,日経225
131058018,PUT_225_260507_28000,PUT,202605,28000,269,269,48625.88,49.711,0.8809,168,日経225
131059018,PUT_225_260507_29000,PUT,202605,29000,298,298,48625.88,48.0154,0.8809,168,日経225
131050018,PUT_225_260507_30000,PUT,202605,30000,335,335,48625.88,46.5143,0.8809,168,日経225
131051018,PUT_225_260507_31000,PUT,202605,31000,370,370,48625.88,44.8677,0.8809,168,日経225
181052018,PUT_225_260507_32000,PUT,202605,32000,415,415,48625.88,43.4163,0.8809,168,日経225
181053018,PUT_225_260507_33000,PUT,202605,33000,460,460,48625.88,41.8692,0.8809,168,日経225
131053218,PUT_225_260507_33250,PUT,202605,33250,475,475,48625.88,41.5547,0.8809,168,日経225
131053518,PUT_225_260507_33500,PUT,202605,33500,485,485,48625.88,41.1205,0.8809,168,日経225
131053718,PUT_225_260507_33750,PUT,202605,33750,500,500,48625.88,40.7916,0.8809,168,日経225
181054018,PUT_225_260507_34000,PUT,202605,34000,515,515,48625.88,40.4546,0.8809,168,日経225
131054218,PUT_225_260507_34250,PUT,202605,34250,530,530,48625.88,40.1099,0.8809,168,日経225
131054518,PUT_225_260507_34500,PUT,202605,34500,545,545,48625.88,39.7578,0.8809,168,日経225
131054718,PUT_225_260507_34750,PUT,202605,34750,560,560,48625.88,39.3986,0.8809,168,日経225
181055018,PUT_225_260507_35000,PUT,202605,35000,580,580,48625.88,39.1288,0.8809,168,日経225
131055218,PUT_225_260507_35250,PUT,202605,35250,595,595,48625.88,38.7541,0.8809,168,日経225
131055518,PUT_225_260507_35500,PUT,202605,35500,615,615,48625.88,38.4649,0.8809,168,日経225
131055718,PUT_225_260507_35750,PUT,202605,35750,630,630,48625.88,38.0761,0.8809,168,日経225
181056018,PUT_225_260507_36000,PUT,202605,36000,650,650,48625.88,37.769,0.8809,168,日経225
131056218,PUT_225_260507_36250,PUT,202605,36250,670,670,48625.88,37.4525,0.8809,168,日経225
131056518,PUT_225_260507_36500,PUT,202605,36500,690,690,48625.88,37.127,0.8809,168,日経225
131056718,PUT_225_260507_36750,PUT,202605,36750,710,710,48625.88,36.7927,0.8809,168,日経225
181057018,PUT_225_260507_37000,PUT,202605,37000,735,735,48625.88,36.5297,0.8809,168,日経225
131057218,PUT_225_260507_37250,PUT,202605,37250,755,755,48625.88,36.1772,0.8809,168,日経225
131057518,PUT_225_260507_37500,PUT,202605,37500,780,780,48625.88,35.893,0.8809,168,日経225
131057718,PUT_225_260507_37750,PUT,202605,37750,805,805,48625.88,35.598,0.8809,168,日経225
181058018,PUT_225_260507_38000,PUT,202605,38000,830,830,48625.88,35.2924,0.8809,168,日経225
131058218,PUT_225_260507_38250,PUT,202605,38250,855,855,48625.88,34.9768,0.8809,168,日経225
131058518,PUT_225_260507_38500,PUT,202605,38500,885,885,48625.88,34.7209,0.8809,168,日経225
131058718,PUT_225_260507_38750,PUT,202605,38750,910,910,48625.88,34.3846,0.8809,168,日経225
181059018,PUT_225_260507_39000,PUT,202605,39000,940,940,48625.88,34.1058,0.8809,168,日経225
131059218,PUT_225_260507_39250,PUT,202605,39250,975,975,48625.88,33.8802,0.8809,168,日経225
131059518,PUT_225_260507_39500,PUT,202605,39500,1005,1005,48625.88,33.5771,0.8809,168,日経225
131059718,PUT_225_260507_39750,PUT,202605,39750,1040,1040,48625.88,33.3253,0.8809,168,日経225
181050018,PUT_225_260507_40000,PUT,202605,40000,1070,1070,48625.88,32.9995,0.8809,168,日経225
131050218,PUT_225_260507_40250,PUT,202605,40250,1110,1110,48625.88,32.7828,0.8809,168,日経225
131050518,PUT_225_260507_40500,PUT,202605,40500,1145,1145,48625.88,32.4929,0.8809,168,日経225
131050718,PUT_225_260507_40750,PUT,202605,40750,1180,1180,48625.88,32.1911,0.8809,168,日経225
181051018,PUT_225_260507_41000,PUT,202605,41000,1220,1220,48625.88,31.9337,0.8809,168,日経225
131051218,PUT_225_260507_41250,PUT,202605,41250,1265,1265,48625.88,31.718,0.8809,168,日経225
131051518,PUT_225_260507_41500,PUT,202605,41500,1315,1315,48625.88,31.5409,0.8809,168,日経225
131051718,PUT_225_260507_41750,PUT,202605,41750,1365,1365,48625.88,31.3468,0.8809,168,日経225
131172018,PUT_225_260507_42000,PUT,202605,42000,1415,1415,48625.88,31.1365,0.8809,168,日経225
131052218,PUT_225_260507_42250,PUT,202605,42250,1465,1465,48625.88,30.9103,0.8809,168,日経225
131052518,PUT_225_260507_42500,PUT,202605,42500,1520,1520,48625.88,30.7187,0.8809,168,日経225
131052718,PUT_225_260507_42750,PUT,202605,42750,1575,1575,48625.88,30.5104,0.8809,168,日経225
131173018,PUT_225_260507_43000,PUT,202605,43000,1635,1635,48625.88,30.3341,0.8809,168,日経225
181053218,PUT_225_260507_43250,PUT,202605,43250,1695,1695,48625.88,30.1403,0.8809,168,日経225
181053518,PUT_225_260507_43500,PUT,202605,43500,1760,1760,48625.88,29.9761,0.8809,168,日経225
181053718,PUT_225_260507_43750,PUT,202605,43750,1820,1820,48625.88,29.748,0.8809,168,日経225
131174018,PUT_225_260507_44000,PUT,202605,44000,1890,1890,48625.88,29.5941,0.8809,168,日経225
181054218,PUT_225_260507_44250,PUT,202605,44250,1955,1955,48625.88,29.377,0.8809,168,日経225
181054518,PUT_225_260507_44500,PUT,202605,44500,2025,2025,48625.88,29.187,0.8809,168,日経225
181054718,PUT_225_260507_44750,PUT,202605,44750,2075,2075,48625.88,28.8057,0.8809,168,日経225
131175018,PUT_225_260507_45000,PUT,202605,45000,2140,2140,48625.88,28.5397,0.8809,168,日経225
181055218,PUT_225_260507_45250,PUT,202605,45250,2215,2215,48625.88,28.342,0.8809,168,日経225
181055518,PUT_225_260507_45500,PUT,202605,45500,2290,2290,48625.88,28.1261,0.8809,168,日経225
181055718,PUT_225_260507_45750,PUT,202605,45750,2365,2365,48625.88,27.8922,0.8809,168,日経225
131176018,PUT_225_260507_46000,PUT,202605,46000,2445,2445,48625.88,27.6813,0.8809,168,日経225
181056218,PUT_225_260507_46250,PUT,202605,46250,2530,2530,48625.88,27.4923,0.8809,168,日経225
181056518,PUT_225_260507_46500,PUT,202605,46500,2615,2615,48625.88,27.2841,0.8809,168,日経225
181056718,PUT_225_260507_46750,PUT,202605,46750,2700,2700,48625.88,27.0567,0.8809,168,日経225
131177018,PUT_225_260507_47000,PUT,202605,47000,2795,2795,48625.88,26.8893,0.8809,168,日経225
181057218,PUT_225_260507_47250,PUT,202605,47250,2890,2890,48625.88,26.7016,0.8809,168,日経225
181057518,PUT_225_260507_47500,PUT,202605,47500,2990,2990,48625.88,26.5328,0.8809,168,日経225
181057718,PUT_225_260507_47750,PUT,202605,47750,3090,3090,48625.88,26.3433,0.8809,168,日経225
131178018,PUT_225_260507_48000,PUT,202605,48000,3195,3195,48625.88,26.1719,0.8809,168,日経225
181058218,PUT_225_260507_48250,PUT,202605,48250,3305,3305,48625.88,26.0179,0.8809,168,日経225
181058518,PUT_225_260507_48500,PUT,202605,48500,3415,3415,48625.88,25.8425,0.8809,168,日経225
181058718,PUT_225_260507_48750,PUT,202605,48750,3545,3545,48625.88,25.7991,0.8809,168,日経225
131179018,PUT_225_260507_49000,PUT,202605,49000,3660,3660,48625.88,25.6187,0.8809,168,日経225
181059218,PUT_225_260507_49250,PUT,202605,49250,3780,3780,48625.88,25.4548,0.8809,168,日経225
181059518,PUT_225_260507_49500,PUT,202605,49500,3905,3905,48625.88,25.3071,0.8809,168,日経225
181059718,PUT_225_260507_49750,PUT,202605,49750,4035,4035,48625.88,25.1755,0.8809,168,日経225
131170018,PUT_225_260507_50000,PUT,202605,50000,4165,4165,48625.88,25.0214,0.8809,168,日経225
181050218,PUT_225_260507_50250,PUT,202605,50250,4300,4300,48625.88,24.8832,0.8809,168,日経225
181050518,PUT_225_260507_50500,PUT,202605,50500,4440,4440,48625.88,24.761,0.8809,168,日経225
181050718,PUT_225_260507_50750,PUT,202605,50750,4585,4585,48625.88,24.655,0.8809,168,日経225
131171018,PUT_225_260507_51000,PUT,202605,51000,4735,4735,48625.88,24.5655,0.8809,168,日経225
181051218,PUT_225_260507_51250,PUT,202605,51250,4885,4885,48625.88,24.4534,0.8809,168,日経225
181051518,PUT_225_260507_51500,PUT,202605,51500,5040,5040,48625.88,24.3582,0.8809,168,日経225
181051718,PUT_225_260507_51750,PUT,202605,51750,5195,5195,48625.88,24.24,0.8809,168,日経225
181172018,PUT_225_260507_52000,PUT,202605,52000,5355,5355,48625.88,24.1392,0.8809,168,日経225
181052218,PUT_225_260507_52250,PUT,202605,52250,5525,5525,48625.88,24.0976,0.8809,168,日経225
181052518,PUT_225_260507_52500,PUT,202605,52500,5685,5685,48625.88,23.9506,0.8809,168,日経225
181052718,PUT_225_260507_52750,PUT,202605,52750,5855,5855,48625.88,23.8637,0.8809,168,日経225
181173018,PUT_225_260507_53000,PUT,202605,53000,6025,6025,48625.88,23.7536,0.8809,168,日経225
131173218,PUT_225_260507_53250,PUT,202605,53250,6200,6200,48625.88,23.6632,0.8809,168,日経225
131173518,PUT_225_260507_53500,PUT,202605,53500,6385,6385,48625.88,23.6383,0.8809,168,日経225
131173718,PUT_225_260507_53750,PUT,202605,53750,6560,6560,48625.88,23.5017,0.8809,168,日経225
181174018,PUT_225_260507_54000,PUT,202605,54000,6700,6700,48625.88,23.0154,0.8809,168,日経225
131174218,PUT_225_260507_54250,PUT,202605,54250,6870,6870,48625.88,22.7714,0.8809,168,日経225
131174518,PUT_225_260507_54500,PUT,202605,54500,7050,7050,48625.88,22.5931,0.8809,168,日経225
131174718,PUT_225_260507_54750,PUT,202605,54750,7235,7235,48625.88,22.4356,0.8809,168,日経225
181175018,PUT_225_260507_55000,PUT,202605,55000,7420,7420,48625.88,22.2495,0.8809,168,日経225
131175218,PUT_225_260507_55250,PUT,202605,55250,7625,7625,48625.88,22.2444,0.8809,168,日経225
131175518,PUT_225_260507_55500,PUT,202605,55500,7835,7835,48625.88,22.2727,0.8809,168,日経225
131175718,PUT_225_260507_55750,PUT,202605,55750,8045,8045,48625.88,22.282,0.8809,168,日経225
181176018,PUT_225_260507_56000,PUT,202605,56000,8255,8255,48625.88,22.2717,0.8809,168,日経225
131176218,PUT_225_260507_56250,PUT,202605,56250,8465,8465,48625.88,22.2408,0.8809,168,日経225
131176518,PUT_225_260507_56500,PUT,202605,56500,8675,8675,48625.88,22.1883,0.8809,168,日経225
181177018,PUT_225_260507_57000,PUT,202605,57000,9115,9115,48625.88,22.2687,0.8809,168,日経225
181178018,PUT_225_260507_58000,PUT,202605,58000,9975,9975,48625.88,21.9213,0.8809,168,日経225
181179018,PUT_225_260507_59000,PUT,202605,59000,10870,10870,48625.88,21.714,0.8809,168,日経225
181170018,PUT_225_260507_60000,PUT,202605,60000,11780,11780,48625.88,21.3937,0.8809,168,日経225
181171018,PUT_225_260507_61000,PUT,202605,61000,12710,12710,48625.88,21.0923,0.8809,168,日経225
131292018,PUT_225_260507_62000,PUT,202605,62000,13645,13645,48625.88,20.4448,0.8809,168,日経225
131293018,PUT_225_260507_63000,PUT,202605,63000,14595,14595,48625.88,19.6562,0.8809,168,日経225
131294018,PUT_225_260507_64000,PUT,202605,64000,15560,15560,48625.88,18.7892,0.8809,168,日経225
131295018,PUT_225_260507_65000,PUT,202605,65000,16525,16525,48625.88,15.5365,0.8809,168,日経225
181062518,PUT_225_260611_12500,PUT,202606,12500,28,28,48625.88,73.3559,0.8573,203,日経225
181062718,PUT_225_260611_12750,PUT,202606,12750,30,29,48625.88,72.7535,0.8573,203,日経225
181063018,PUT_225_260611_13000,PUT,202606,13000,32,32,48625.88,72.3,0.8573,203,日経225
181063218,PUT_225_260611_13250,PUT,202606,13250,34,34,48625.88,71.831,0.8573,203,日経225
181063518,PUT_225_260611_13500,PUT,202606,13500,36,36,48625.88,71.38,0.8573,203,日経225
181063718,PUT_225_260611_13750,PUT,202606,13750,38,38,48625.88,70.9165,0.8573,203,日経225
181064018,PUT_225_260611_14000,PUT,202606,14000,40,40,48625.88,70.3938,0.8573,203,日経225
181064218,PUT_225_260611_14250,PUT,202606,14250,43,43,48625.88,70.0096,0.8573,203,日経225
181064518,PUT_225_260611_14500,PUT,202606,14500,45,45,48625.88,69.5135,0.8573,203,日経225
181064718,PUT_225_260611_14750,PUT,202606,14750,48,48,48625.88,69.1073,0.8573,203,日経225
181065018,PUT_225_260611_15000,PUT,202606,15000,50,50,48625.88,68.5751,0.8573,203,日経225
181065218,PUT_225_260611_15250,PUT,202606,15250,53,53,48625.88,68.1745,0.8573,203,日経225
181065518,PUT_225_260611_15500,PUT,202606,15500,56,56,48625.88,67.7572,0.8573,203,日経225
181065718,PUT_225_260611_15750,PUT,202606,15750,58,58,48625.88,67.1703,0.8573,203,日経225
181066018,PUT_225_260611_16000,PUT,202606,16000,61,61,48625.88,66.7331,0.8573,203,日経225
181066218,PUT_225_260611_16250,PUT,202606,16250,64,64,48625.88,66.2846,0.8573,203,日経225
181066518,PUT_225_260611_16500,PUT,202606,16500,68,68,48625.88,65.9622,0.8573,203,日経225
181066718,PUT_225_260611_16750,PUT,202606,16750,71,71,48625.88,65.4899,0.8573,203,日経225
181067018,PUT_225_260611_17000,PUT,202606,17000,74,74,48625.88,65.0107,0.8573,203,日経225
181067218,PUT_225_260611_17250,PUT,202606,17250,77,77,48625.88,64.5254,0.8573,203,日経225
181067518,PUT_225_260611_17500,PUT,202606,17500,81,81,48625.88,64.1504,0.8573,203,日経225
131067718,PUT_225_260611_17750,PUT,202606,17750,84,84,48625.88,63.6515,0.8573,203,日経225
131068018,PUT_225_260611_18000,PUT,202606,18000,88,88,48625.88,63.2558,0.8573,203,日経225
131068218,PUT_225_260611_18250,PUT,202606,18250,91,91,48625.88,62.7469,0.8573,203,日経225
131068518,PUT_225_260611_18500,PUT,202606,18500,95,95,48625.88,62.3349,0.8573,203,日経225
131068718,PUT_225_260611_18750,PUT,202606,18750,99,99,48625.88,61.9142,0.8573,203,日経225
131069018,PUT_225_260611_19000,PUT,202606,19000,103,103,48625.88,61.4858,0.8573,203,日経225
131069218,PUT_225_260611_19250,PUT,202606,19250,104,104,48625.88,60.7825,0.8573,203,日経225
131069518,PUT_225_260611_19500,PUT,202606,19500,105,105,48625.88,60.087,0.8573,203,日経225
131069718,PUT_225_260611_19750,PUT,202606,19750,109,109,48625.88,59.658,0.8573,203,日経225
131060018,PUT_225_260611_20000,PUT,202606,20000,113,113,48625.88,59.2232,0.8573,203,日経225
131060218,PUT_225_260611_20250,PUT,202606,20250,117,117,48625.88,58.7832,0.8573,203,日経225
131060518,PUT_225_260611_20500,PUT,202606,20500,122,122,48625.88,58.4158,0.8573,203,日経225
131060718,PUT_225_260611_20750,PUT,202606,20750,126,126,48625.88,57.9647,0.8573,203,日経225
131061018,PUT_225_260611_21000,PUT,202606,21000,130,130,48625.88,57.5102,0.8573,203,日経225
131061218,PUT_225_260611_21250,PUT,202606,21250,135,135,48625.88,57.1226,0.8573,203,日経225
131061518,PUT_225_260611_21500,PUT,202606,21500,140,140,48625.88,56.7279,0.8573,203,日経225
131061718,PUT_225_260611_21750,PUT,202606,21750,145,145,48625.88,56.3269,0.8573,203,日経225
131062018,PUT_225_260611_22000,PUT,202606,22000,150,150,48625.88,55.92,0.8573,203,日経225
131062218,PUT_225_260611_22250,PUT,202606,22250,155,155,48625.88,55.508,0.8573,203,日経225
131062518,PUT_225_260611_22500,PUT,202606,22500,160,160,48625.88,55.0911,0.8573,203,日経225
131062718,PUT_225_260611_22750,PUT,202606,22750,165,165,48625.88,54.67,0.8573,203,日経225
131063018,PUT_225_260611_23000,PUT,202606,23000,171,171,48625.88,54.3012,0.8573,203,日経225
131063218,PUT_225_260611_23250,PUT,202606,23250,176,176,48625.88,53.871,0.8573,203,日経225
131063518,PUT_225_260611_23500,PUT,202606,23500,182,182,48625.88,53.4907,0.8573,203,日経225
131063718,PUT_225_260611_23750,PUT,202606,23750,187,187,48625.88,53.0532,0.8573,203,日経225
131064018,PUT_225_260611_24000,PUT,202606,24000,193,193,48625.88,52.6633,0.8573,203,日経225
131064218,PUT_225_260611_24250,PUT,202606,24250,199,199,48625.88,52.2684,0.8573,203,日経225
131064518,PUT_225_260611_24500,PUT,202606,24500,206,206,48625.88,51.916,0.8573,203,日経225
131064718,PUT_225_260611_24750,PUT,202606,24750,212,212,48625.88,51.5111,0.8573,203,日経225
131065018,PUT_225_260611_25000,PUT,202606,25000,218,218,48625.88,51.1023,0.8573,203,日経225
131065218,PUT_225_260611_25250,PUT,202606,25250,225,225,48625.88,50.7334,0.8573,203,日経225
131065518,PUT_225_260611_25500,PUT,202606,25500,232,232,48625.88,50.359,0.8573,203,日経225
131065718,PUT_225_260611_25750,PUT,202606,25750,239,239,48625.88,49.9794,0.8573,203,日経225
131066018,PUT_225_260611_26000,PUT,202606,26000,246,246,48625.88,49.5951,0.8573,203,日経225
131066218,PUT_225_260611_26250,PUT,202606,26250,253,253,48625.88,49.2064,0.8573,203,日経225
131066518,PUT_225_260611_26500,PUT,202606,26500,260,260,48625.88,48.8136,0.8573,203,日経225
131066718,PUT_225_260611_26750,PUT,202606,26750,268,268,48625.88,48.4538,0.8573,203,日経225
131067018,PUT_225_260611_27000,PUT,202606,27000,276,276,48625.88,48.0886,0.8573,203,日経225
131067218,PUT_225_260611_27250,PUT,202606,27250,284,284,48625.88,47.7183,0.8573,203,日経225
131067518,PUT_225_260611_27500,PUT,202606,27500,292,292,48625.88,47.3433,0.8573,203,日経225
181067718,PUT_225_260611_27750,PUT,202606,27750,300,300,48625.88,46.9638,0.8573,203,日経225
181068018,PUT_225_260611_28000,PUT,202606,28000,310,310,48625.88,46.6447,0.8573,203,日経225
181068218,PUT_225_260611_28250,PUT,202606,28250,320,320,48625.88,46.3185,0.8573,203,日経225
181068518,PUT_225_260611_28500,PUT,202606,28500,330,330,48625.88,45.9854,0.8573,203,日経225
181068718,PUT_225_260611_28750,PUT,202606,28750,340,340,48625.88,45.6461,0.8573,203,日経225
181069018,PUT_225_260611_29000,PUT,202606,29000,350,350,48625.88,45.3007,0.8573,203,日経225
181069218,PUT_225_260611_29250,PUT,202606,29250,355,355,48625.88,44.8081,0.8573,203,日経225
181069518,PUT_225_260611_29500,PUT,202606,29500,370,370,48625.88,44.5936,0.8573,203,日経225
181069718,PUT_225_260611_29750,PUT,202606,29750,380,380,48625.88,44.2324,0.8573,203,日経225
181060018,PUT_225_260611_30000,PUT,202606,30000,390,390,48625.88,43.8665,0.8573,203,日経225
181060218,PUT_225_260611_30250,PUT,202606,30250,400,400,48625.88,43.4961,0.8573,203,日経225
181060518,PUT_225_260611_30500,PUT,202606,30500,410,410,48625.88,43.1215,0.8573,203,日経225
181060718,PUT_225_260611_30750,PUT,202606,30750,420,420,48625.88,42.7428,0.8573,203,日経225
181061018,PUT_225_260611_31000,PUT,202606,31000,435,435,48625.88,42.4798,0.8573,203,日経225
181061218,PUT_225_260611_31250,PUT,202606,31250,445,445,48625.88,42.0911,0.8573,203,日経225
181061518,PUT_225_260611_31500,PUT,202606,31500,460,460,48625.88,41.8127,0.8573,203,日経225
181061718,PUT_225_260611_31750,PUT,202606,31750,470,470,48625.88,41.4149,0.8573,203,日経225
181062018,PUT_225_260611_32000,PUT,202606,32000,485,485,48625.88,41.1227,0.8573,203,日経225
181062218,PUT_225_260611_32250,PUT,202606,32250,500,500,48625.88,40.8226,0.8573,203,日経225
131182518,PUT_225_260611_32500,PUT,202606,32500,515,515,48625.88,40.5151,0.8573,203,日経225
131182718,PUT_225_260611_32750,PUT,202606,32750,530,530,48625.88,40.2006,0.8573,203,日経225
131183018,PUT_225_260611_33000,PUT,202606,33000,545,545,48625.88,39.8793,0.8573,203,日経225
131183218,PUT_225_260611_33250,PUT,202606,33250,560,560,48625.88,39.5516,0.8573,203,日経225
131183518,PUT_225_260611_33500,PUT,202606,33500,575,575,48625.88,39.2178,0.8573,203,日経225
131183718,PUT_225_260611_33750,PUT,202606,33750,590,590,48625.88,38.8781,0.8573,203,日経225
131184018,PUT_225_260611_34000,PUT,202606,34000,610,610,48625.88,38.6224,0.8573,203,日経225
131184218,PUT_225_260611_34250,PUT,202606,34250,625,625,48625.88,38.2697,0.8573,203,日経225
131184518,PUT_225_260611_34500,PUT,202606,34500,645,645,48625.88,37.9975,0.8573,203,日経225
131184718,PUT_225_260611_34750,PUT,202606,34750,665,665,48625.88,37.7166,0.8573,203,日経225
131185018,PUT_225_260611_35000,PUT,202606,35000,685,685,48625.88,37.4273,0.8573,203,日経225
131185218,PUT_225_260611_35250,PUT,202606,35250,705,705,48625.88,37.13,0.8573,203,日経225
131185518,PUT_225_260611_35500,PUT,202606,35500,725,725,48625.88,36.825,0.8573,203,日経225
131185718,PUT_225_260611_35750,PUT,202606,35750,745,745,48625.88,36.5127,0.8573,203,日経225
131186018,PUT_225_260611_36000,PUT,202606,36000,765,765,48625.88,36.1932,0.8573,203,日経225
131186218,PUT_225_260611_36250,PUT,202606,36250,790,790,48625.88,35.94,0.8573,203,日経225
131186518,PUT_225_260611_36500,PUT,202606,36500,815,815,48625.88,35.6769,0.8573,203,日経225
131186718,PUT_225_260611_36750,PUT,202606,36750,840,840,48625.88,35.4045,0.8573,203,日経225
131187018,PUT_225_260611_37000,PUT,202606,37000,865,865,48625.88,35.1231,0.8573,203,日経225
131187218,PUT_225_260611_37250,PUT,202606,37250,890,890,48625.88,34.833,0.8573,203,日経225
131187518,PUT_225_260611_37500,PUT,202606,37500,915,915,48625.88,34.5345,0.8573,203,日経225
131187718,PUT_225_260611_37750,PUT,202606,37750,945,945,48625.88,34.292,0.8573,203,日経225
131188018,PUT_225_260611_38000,PUT,202606,38000,975,975,48625.88,34.0389,0.8573,203,日経225
131188218,PUT_225_260611_38250,PUT,202606,38250,1005,1005,48625.88,33.7758,0.8573,203,日経225
131188518,PUT_225_260611_38500,PUT,202606,38500,1035,1035,48625.88,33.5029,0.8573,203,日経225
131188718,PUT_225_260611_38750,PUT,202606,38750,1065,1065,48625.88,33.2205,0.8573,203,日経225
131189018,PUT_225_260611_39000,PUT,202606,39000,1140,1140,48625.88,33.4462,0.8573,203,日経225
131189218,PUT_225_260611_39250,PUT,202606,39250,1150,1150,48625.88,32.9111,0.8573,203,日経225
131189518,PUT_225_260611_39500,PUT,202606,39500,1165,1165,48625.88,32.4304,0.8573,203,日経225
131189718,PUT_225_260611_39750,PUT,202606,39750,1205,1205,48625.88,32.2196,0.8573,203,日経225
131180018,PUT_225_260611_40000,PUT,202606,40000,1240,1240,48625.88,31.9432,0.8573,203,日経225
131180218,PUT_225_260611_40250,PUT,202606,40250,1280,1280,48625.88,31.7092,0.8573,203,日経225
131180518,PUT_225_260611_40500,PUT,202606,40500,1320,1320,48625.88,31.4636,0.8573,203,日経225
131180718,PUT_225_260611_40750,PUT,202606,40750,1360,1360,48625.88,31.2067,0.8573,203,日経225
131181018,PUT_225_260611_41000,PUT,202606,41000,1400,1400,48625.88,30.9388,0.8573,203,日経225
131181218,PUT_225_260611_41250,PUT,202606,41250,1425,1425,48625.88,30.514,0.8573,203,日経225
131181518,PUT_225_260611_41500,PUT,202606,41500,1450,1450,48625.88,30.0833,0.8573,203,日経225
131181718,PUT_225_260611_41750,PUT,202606,41750,1480,1480,48625.88,29.694,0.8573,203,日経225
131182018,PUT_225_260611_42000,PUT,202606,42000,1530,1530,48625.88,29.4837,0.8573,203,日経225
131182218,PUT_225_260611_42250,PUT,202606,42250,1585,1585,48625.88,29.3057,0.8573,203,日経225
131302518,PUT_225_260611_42500,PUT,202606,42500,1640,1640,48625.88,29.1131,0.8573,203,日経225
181182718,PUT_225_260611_42750,PUT,202606,42750,1695,1695,48625.88,28.9064,0.8573,203,日経225
181183018,PUT_225_260611_43000,PUT,202606,43000,1755,1755,48625.88,28.7293,0.8573,203,日経225
181183218,PUT_225_260611_43250,PUT,202606,43250,1815,1815,48625.88,28.5374,0.8573,203,日経225
181183518,PUT_225_260611_43500,PUT,202606,43500,1875,1875,48625.88,28.3309,0.8573,203,日経225
181183718,PUT_225_260611_43750,PUT,202606,43750,1940,1940,48625.88,28.1518,0.8573,203,日経225
181184018,PUT_225_260611_44000,PUT,202606,44000,2010,2010,48625.88,27.9984,0.8573,203,日経225
181184218,PUT_225_260611_44250,PUT,202606,44250,2075,2075,48625.88,27.7887,0.8573,203,日経225
181184518,PUT_225_260611_44500,PUT,202606,44500,2150,2150,48625.88,27.6441,0.8573,203,日経225
181184718,PUT_225_260611_44750,PUT,202606,44750,2220,2220,48625.88,27.4438,0.8573,203,日経225
181185018,PUT_225_260611_45000,PUT,202606,45000,2315,2315,48625.88,27.4225,0.8573,203,日経225
181185218,PUT_225_260611_45250,PUT,202606,45250,2415,2415,48625.88,27.42,0.8573,203,日経225
181185518,PUT_225_260611_45500,PUT,202606,45500,2495,2495,48625.88,27.2462,0.8573,203,日経225
181185718,PUT_225_260611_45750,PUT,202606,45750,2580,2580,48625.88,27.0939,0.8573,203,日経225
181186018,PUT_225_260611_46000,PUT,202606,46000,2670,2670,48625.88,26.9623,0.8573,203,日経225
181186218,PUT_225_260611_46250,PUT,202606,46250,2760,2760,48625.88,26.8136,0.8573,203,日経225
181186518,PUT_225_260611_46500,PUT,202606,46500,2855,2855,48625.88,26.6846,0.8573,203,日経225
181186718,PUT_225_260611_46750,PUT,202606,46750,2950,2950,48625.88,26.5384,0.8573,203,日経225
181187018,PUT_225_260611_47000,PUT,202606,47000,3050,3050,48625.88,26.4111,0.8573,203,日経225
181187218,PUT_225_260611_47250,PUT,202606,47250,3150,3150,48625.88,26.2664,0.8573,203,日経225
181187518,PUT_225_260611_47500,PUT,202606,47500,3255,3255,48625.88,26.1399,0.8573,203,日経225
181187718,PUT_225_260611_47750,PUT,202606,47750,3365,3365,48625.88,26.0312,0.8573,203,日経225
181188018,PUT_225_260611_48000,PUT,202606,48000,3475,3475,48625.88,25.9046,0.8573,203,日経225
181188218,PUT_225_260611_48250,PUT,202606,48250,3585,3585,48625.88,25.7603,0.8573,203,日経225
181188518,PUT_225_260611_48500,PUT,202606,48500,3705,3705,48625.88,25.6682,0.8573,203,日経225
181188718,PUT_225_260611_48750,PUT,202606,48750,3825,3825,48625.88,25.5579,0.8573,203,日経225
181189018,PUT_225_260611_49000,PUT,202606,49000,3950,3950,48625.88,25.4645,0.8573,203,日経225
181189218,PUT_225_260611_49250,PUT,202606,49250,4080,4080,48625.88,25.3877,0.8573,203,日経225
181189518,PUT_225_260611_49500,PUT,202606,49500,4210,4210,48625.88,25.2927,0.8573,203,日経225
181189718,PUT_225_260611_49750,PUT,202606,49750,4340,4340,48625.88,25.1795,0.8573,203,日経225
181180018,PUT_225_260611_50000,PUT,202606,50000,4480,4480,48625.88,25.1178,0.8573,203,日経225
181180218,PUT_225_260611_50250,PUT,202606,50250,4615,4615,48625.88,25.0028,0.8573,203,日経225
181180518,PUT_225_260611_50500,PUT,202606,50500,4760,4760,48625.88,24.9397,0.8573,203,日経225
181180718,PUT_225_260611_50750,PUT,202606,50750,4900,4900,48625.88,24.8231,0.8573,203,日経225
181181018,PUT_225_260611_51000,PUT,202606,51000,5030,5030,48625.88,24.6168,0.8573,203,日経225
181181218,PUT_225_260611_51250,PUT,202606,51250,5165,5165,48625.88,24.4264,0.8573,203,日経225
181181518,PUT_225_260611_51500,PUT,202606,51500,5300,5300,48625.88,24.216,0.8573,203,日経225
181181718,PUT_225_260611_51750,PUT,202606,51750,5435,5435,48625.88,23.9849,0.8573,203,日経225
181182018,PUT_225_260611_52000,PUT,202606,52000,5575,5575,48625.88,23.769,0.8573,203,日経225
181182218,PUT_225_260611_52250,PUT,202606,52250,5720,5720,48625.88,23.5683,0.8573,203,日経225
181302518,PUT_225_260611_52500,PUT,202606,52500,5870,5870,48625.88,23.3833,0.8573,203,日経225
131302718,PUT_225_260611_52750,PUT,202606,52750,6020,6020,48625.88,23.1765,0.8573,203,日経225
131303018,PUT_225_260611_53000,PUT,202606,53000,6185,6185,48625.88,23.062,0.8573,203,日経225
131303218,PUT_225_260611_53250,PUT,202606,53250,6355,6355,48625.88,22.9659,0.8573,203,日経225
131303518,PUT_225_260611_53500,PUT,202606,53500,6530,6530,48625.88,22.889,0.8573,203,日経225
131303718,PUT_225_260611_53750,PUT,202606,53750,6710,6710,48625.88,22.8326,0.8573,203,日経225
131304018,PUT_225_260611_54000,PUT,202606,54000,6885,6885,48625.88,22.7165,0.8573,203,日経225
131304218,PUT_225_260611_54250,PUT,202606,54250,7070,7070,48625.88,22.662,0.8573,203,日経225
131304518,PUT_225_260611_54500,PUT,202606,54500,7255,7255,48625.88,22.5886,0.8573,203,日経225
131304718,PUT_225_260611_54750,PUT,202606,54750,7445,7445,48625.88,22.5384,0.8573,203,日経225
131305018,PUT_225_260611_55000,PUT,202606,55000,7630,7630,48625.88,22.4257,0.8573,203,日経225
131305218,PUT_225_260611_55250,PUT,202606,55250,7825,7825,48625.88,22.3808,0.8573,203,日経225
131305518,PUT_225_260611_55500,PUT,202606,55500,8020,8020,48625.88,22.3174,0.8573,203,日経225
131305718,PUT_225_260611_55750,PUT,202606,55750,8220,8220,48625.88,22.2811,0.8573,203,日経225
131306018,PUT_225_260611_56000,PUT,202606,56000,8415,8415,48625.88,22.179,0.8573,203,日経225
131306218,PUT_225_260611_56250,PUT,202606,56250,8620,8620,48625.88,22.1533,0.8573,203,日経225
131306518,PUT_225_260611_56500,PUT,202606,56500,8830,8830,48625.88,22.16,0.8573,203,日経225
131307018,PUT_225_260611_57000,PUT,202606,57000,9240,9240,48625.88,22.0199,0.8573,203,日経225
131308018,PUT_225_260611_58000,PUT,202606,58000,10095,10095,48625.88,21.897,0.8573,203,日経225
131309018,PUT_225_260611_59000,PUT,202606,59000,10965,10965,48625.88,21.6658,0.8573,203,日経225
131300018,PUT_225_260611_60000,PUT,202606,60000,11860,11860,48625.88,21.4761,0.8573,203,日経225
131301018,PUT_225_260611_61000,PUT,202606,61000,12765,12765,48625.88,21.1313,0.8573,203,日経225
131302018,PUT_225_260611_62000,PUT,202606,62000,13690,13690,48625.88,20.8141,0.8573,203,日経225
181182518,PUT_225_260611_62500,PUT,202606,62500,14155,14155,48625.88,20.5716,0.8573,203,日経225
181303018,PUT_225_260611_63000,PUT,202606,63000,14620,14620,48625.88,20.2112,0.8573,203,日経225
181304018,PUT_225_260611_64000,PUT,202606,64000,15570,15570,48625.88,19.6998,0.8573,203,日経225
181305018,PUT_225_260611_65000,PUT,202606,65000,16525,16525,48625.88,18.7818,0.8573,203,日経225
181306018,PUT_225_260611_66000,PUT,202606,66000,17490,17490,48625.88,17.3579,0.8573,203,日経225
181307018,PUT_225_260611_67000,PUT,202606,67000,18460,18465,48625.88,1,0.8573,203,日経225
181308018,PUT_225_260611_68000,PUT,202606,68000,19430,19460,48625.88,1,0.8573,203,日経225
181309018,PUT_225_260611_69000,PUT,202606,69000,20410,20455,48625.88,1,0.8573,203,日経225
181300018,PUT_225_260611_70000,PUT,202606,70000,21390,21450,48625.88,1,0.8573,203,日経225
131075018,PUT_225_260709_25000,PUT,202607,25000,275,275,48625.88,50.1233,0.8573,231,日経225
131076018,PUT_225_260709_26000,PUT,202607,26000,305,305,48625.88,48.5578,0.8573,231,日経225
131077018,PUT_225_260709_27000,PUT,202607,27000,340,340,48625.88,47.0994,0.8573,231,日経225
131078018,PUT_225_260709_28000,PUT,202607,28000,375,375,48625.88,45.5821,0.8573,231,日経225
131079018,PUT_225_260709_29000,PUT,202607,29000,415,415,48625.88,44.144,0.8573,231,日経225
131070018,PUT_225_260709_30000,PUT,202607,30000,460,460,48625.88,42.763,0.8573,231,日経225
131071018,PUT_225_260709_31000,PUT,202607,31000,510,510,48625.88,41.4212,0.8573,231,日経225
131072018,PUT_225_260709_32000,PUT,202607,32000,565,565,48625.88,40.1041,0.8573,231,日経225
131073018,PUT_225_260709_33000,PUT,202607,33000,630,630,48625.88,38.8869,0.8573,231,日経225
131074018,PUT_225_260709_34000,PUT,202607,34000,700,700,48625.88,37.6588,0.8573,231,日経225
181075018,PUT_225_260709_35000,PUT,202607,35000,780,780,48625.88,36.4871,0.8573,231,日経225
131075518,PUT_225_260709_35500,PUT,202607,35500,825,825,48625.88,35.9326,0.8573,231,日経225
131075718,PUT_225_260709_35750,PUT,202607,35750,850,850,48625.88,35.6786,0.8573,231,日経225
181076018,PUT_225_260709_36000,PUT,202607,36000,875,875,48625.88,35.4162,0.8573,231,日経225
131076218,PUT_225_260709_36250,PUT,202607,36250,900,900,48625.88,35.1458,0.8573,231,日経225
131076518,PUT_225_260709_36500,PUT,202607,36500,925,925,48625.88,34.8676,0.8573,231,日経225
131076718,PUT_225_260709_36750,PUT,202607,36750,950,950,48625.88,34.582,0.8573,231,日経225
181077018,PUT_225_260709_37000,PUT,202607,37000,980,980,48625.88,34.3506,0.8573,231,日経225
131077218,PUT_225_260709_37250,PUT,202607,37250,1005,1005,48625.88,34.0497,0.8573,231,日経225
131077518,PUT_225_260709_37500,PUT,202607,37500,1035,1035,48625.88,33.8009,0.8573,231,日経225
131077718,PUT_225_260709_37750,PUT,202607,37750,1065,1065,48625.88,33.5434,0.8573,231,日経225
181078018,PUT_225_260709_38000,PUT,202607,38000,1100,1100,48625.88,33.3339,0.8573,231,日経225
131078218,PUT_225_260709_38250,PUT,202607,38250,1130,1130,48625.88,33.0585,0.8573,231,日経225
131078518,PUT_225_260709_38500,PUT,202607,38500,1165,1165,48625.88,32.8296,0.8573,231,日経225
131078718,PUT_225_260709_38750,PUT,202607,38750,1200,1200,48625.88,32.5908,0.8573,231,日経225
181079018,PUT_225_260709_39000,PUT,202607,39000,1235,1235,48625.88,32.3425,0.8573,231,日経225
131079218,PUT_225_260709_39250,PUT,202607,39250,1270,1270,48625.88,32.085,0.8573,231,日経225
131079518,PUT_225_260709_39500,PUT,202607,39500,1310,1310,48625.88,31.869,0.8573,231,日経225
131079718,PUT_225_260709_39750,PUT,202607,39750,1350,1350,48625.88,31.6425,0.8573,231,日経225
181070018,PUT_225_260709_40000,PUT,202607,40000,1390,1390,48625.88,31.4057,0.8573,231,日経225
131070218,PUT_225_260709_40250,PUT,202607,40250,1430,1430,48625.88,31.159,0.8573,231,日経225
131070518,PUT_225_260709_40500,PUT,202607,40500,1475,1475,48625.88,30.9496,0.8573,231,日経225
131070718,PUT_225_260709_40750,PUT,202607,40750,1520,1520,48625.88,30.7291,0.8573,231,日経225
181071018,PUT_225_260709_41000,PUT,202607,41000,1565,1565,48625.88,30.4978,0.8573,231,日経225
131071218,PUT_225_260709_41250,PUT,202607,41250,1615,1615,48625.88,30.3006,0.8573,231,日経225
131071518,PUT_225_260709_41500,PUT,202607,41500,1660,1660,48625.88,30.0478,0.8573,231,日経225
131071718,PUT_225_260709_41750,PUT,202607,41750,1715,1715,48625.88,29.8713,0.8573,231,日経225
181072018,PUT_225_260709_42000,PUT,202607,42000,1770,1770,48625.88,29.6823,0.8573,231,日経225
131072218,PUT_225_260709_42250,PUT,202607,42250,1825,1825,48625.88,29.481,0.8573,231,日経225
131072518,PUT_225_260709_42500,PUT,202607,42500,1880,1880,48625.88,29.2679,0.8573,231,日経225
131072718,PUT_225_260709_42750,PUT,202607,42750,1940,1940,48625.88,29.0835,0.8573,231,日経225
181073018,PUT_225_260709_43000,PUT,202607,43000,2000,2000,48625.88,28.8866,0.8573,231,日経225
131073218,PUT_225_260709_43250,PUT,202607,43250,2060,2060,48625.88,28.6773,0.8573,231,日経225
131073518,PUT_225_260709_43500,PUT,202607,43500,2125,2125,48625.88,28.4948,0.8573,231,日経225
131073718,PUT_225_260709_43750,PUT,202607,43750,2190,2190,48625.88,28.2993,0.8573,231,日経225
181074018,PUT_225_260709_44000,PUT,202607,44000,2260,2260,48625.88,28.1289,0.8573,231,日経225
131074218,PUT_225_260709_44250,PUT,202607,44250,2330,2330,48625.88,27.945,0.8573,231,日経225
131074518,PUT_225_260709_44500,PUT,202607,44500,2405,2405,48625.88,27.7849,0.8573,231,日経225
131074718,PUT_225_260709_44750,PUT,202607,44750,2480,2480,48625.88,27.6109,0.8573,231,日経225
131195018,PUT_225_260709_45000,PUT,202607,45000,2555,2555,48625.88,27.4232,0.8573,231,日経225
131075218,PUT_225_260709_45250,PUT,202607,45250,2635,2635,48625.88,27.2577,0.8573,231,日経225
181075518,PUT_225_260709_45500,PUT,202607,45500,2720,2720,48625.88,27.1136,0.8573,231,日経225
181075718,PUT_225_260709_45750,PUT,202607,45750,2805,2805,48625.88,26.9548,0.8573,231,日経225
131196018,PUT_225_260709_46000,PUT,202607,46000,2890,2890,48625.88,26.7817,0.8573,231,日経225
181076218,PUT_225_260709_46250,PUT,202607,46250,2980,2980,48625.88,26.6287,0.8573,231,日経225
181076518,PUT_225_260709_46500,PUT,202607,46500,3070,3070,48625.88,26.461,0.8573,231,日経225
181076718,PUT_225_260709_46750,PUT,202607,46750,3165,3165,48625.88,26.3126,0.8573,231,日経225
131197018,PUT_225_260709_47000,PUT,202607,47000,3265,3265,48625.88,26.1829,0.8573,231,日経225
181077218,PUT_225_260709_47250,PUT,202607,47250,3370,3370,48625.88,26.0714,0.8573,231,日経225
181077518,PUT_225_260709_47500,PUT,202607,47500,3475,3475,48625.88,25.9443,0.8573,231,日経225
181077718,PUT_225_260709_47750,PUT,202607,47750,3575,3575,48625.88,25.7685,0.8573,231,日経225
131198018,PUT_225_260709_48000,PUT,202607,48000,3680,3680,48625.88,25.6105,0.8573,231,日経225
181078218,PUT_225_260709_48250,PUT,202607,48250,3790,3790,48625.88,25.47,0.8573,231,日経225
181078518,PUT_225_260709_48500,PUT,202607,48500,3905,3905,48625.88,25.3466,0.8573,231,日経225
181078718,PUT_225_260709_48750,PUT,202607,48750,4025,4025,48625.88,25.2401,0.8573,231,日経225
131199018,PUT_225_260709_49000,PUT,202607,49000,4140,4140,48625.88,25.0848,0.8573,231,日経225
181079218,PUT_225_260709_49250,PUT,202607,49250,4265,4265,48625.88,24.9788,0.8573,231,日経225
181079518,PUT_225_260709_49500,PUT,202607,49500,4395,4395,48625.88,24.8893,0.8573,231,日経225
181079718,PUT_225_260709_49750,PUT,202607,49750,4520,4520,48625.88,24.7509,0.8573,231,日経225
131190018,PUT_225_260709_50000,PUT,202607,50000,4650,4650,48625.88,24.6287,0.8573,231,日経225
181070218,PUT_225_260709_50250,PUT,202607,50250,4785,4785,48625.88,24.523,0.8573,231,日経225
181070518,PUT_225_260709_50500,PUT,202607,50500,4925,4925,48625.88,24.4337,0.8573,231,日経225
181070718,PUT_225_260709_50750,PUT,202607,50750,5060,5060,48625.88,24.2948,0.8573,231,日経225
131191018,PUT_225_260709_51000,PUT,202607,51000,5205,5205,48625.88,24.2055,0.8573,231,日経225
181071218,PUT_225_260709_51250,PUT,202607,51250,5355,5355,48625.88,24.1329,0.8573,231,日経225
181071518,PUT_225_260709_51500,PUT,202607,51500,5505,5505,48625.88,24.0439,0.8573,231,日経225
181071718,PUT_225_260709_51750,PUT,202607,51750,5655,5655,48625.88,23.9383,0.8573,231,日経225
131192018,PUT_225_260709_52000,PUT,202607,52000,5810,5810,48625.88,23.8497,0.8573,231,日経225
181072218,PUT_225_260709_52250,PUT,202607,52250,5970,5970,48625.88,23.7787,0.8573,231,日経225
181072518,PUT_225_260709_52500,PUT,202607,52500,6130,6130,48625.88,23.6912,0.8573,231,日経225
181072718,PUT_225_260709_52750,PUT,202607,52750,6295,6295,48625.88,23.6218,0.8573,231,日経225
131193018,PUT_225_260709_53000,PUT,202607,53000,6460,6460,48625.88,23.5359,0.8573,231,日経225
181073218,PUT_225_260709_53250,PUT,202607,53250,6630,6630,48625.88,23.4688,0.8573,231,日経225
181073518,PUT_225_260709_53500,PUT,202607,53500,6800,6800,48625.88,23.3852,0.8573,231,日経225
181073718,PUT_225_260709_53750,PUT,202607,53750,6975,6975,48625.88,23.3212,0.8573,231,日経225
131194018,PUT_225_260709_54000,PUT,202607,54000,7155,7155,48625.88,23.2778,0.8573,231,日経225
181074218,PUT_225_260709_54250,PUT,202607,54250,7335,7335,48625.88,23.2185,0.8573,231,日経225
181074518,PUT_225_260709_54500,PUT,202607,54500,7515,7515,48625.88,23.1429,0.8573,231,日経225
181074718,PUT_225_260709_54750,PUT,202607,54750,7700,7700,48625.88,23.0891,0.8573,231,日経225
181195018,PUT_225_260709_55000,PUT,202607,55000,7890,7890,48625.88,23.0585,0.8573,231,日経225
181075218,PUT_225_260709_55250,PUT,202607,55250,8080,8080,48625.88,23.0125,0.8573,231,日経225
131195518,PUT_225_260709_55500,PUT,202607,55500,8270,8270,48625.88,22.9507,0.8573,231,日経225
131195718,PUT_225_260709_55750,PUT,202607,55750,8465,8465,48625.88,22.9138,0.8573,231,日経225
181196018,PUT_225_260709_56000,PUT,202607,56000,8660,8660,48625.88,22.8615,0.8573,231,日経225
131196218,PUT_225_260709_56250,PUT,202607,56250,8855,8855,48625.88,22.7932,0.8573,231,日経225
131196518,PUT_225_260709_56500,PUT,202607,56500,9060,9060,48625.88,22.7956,0.8573,231,日経225
181197018,PUT_225_260709_57000,PUT,202607,57000,9465,9465,48625.88,22.7134,0.8573,231,日経225
181198018,PUT_225_260709_58000,PUT,202607,58000,10300,10300,48625.88,22.6031,0.8573,231,日経225
181199018,PUT_225_260709_59000,PUT,202607,59000,11155,11155,48625.88,22.4604,0.8573,231,日経225
181190018,PUT_225_260709_60000,PUT,202607,60000,12035,12035,48625.88,22.3656,0.8573,231,日経225
181191018,PUT_225_260709_61000,PUT,202607,61000,12935,12935,48625.88,22.3008,0.8573,231,日経225
181192018,PUT_225_260709_62000,PUT,202607,62000,13855,13855,48625.88,22.3115,0.8573,231,日経225
181193018,PUT_225_260709_63000,PUT,202607,63000,14780,14780,48625.88,22.2025,0.8573,231,日経225
181194018,PUT_225_260709_64000,PUT,202607,64000,15725,15725,48625.88,22.254,0.8573,231,日経225
131315018,PUT_225_260709_65000,PUT,202607,65000,16675,16675,48625.88,22.2349,0.8573,231,日経225
131325018,PUT_225_260813_25000,PUT,202608,25000,315,315,48625.88,48.0777,0.8573,266,日経225
131086018,PUT_225_260813_26000,PUT,202608,26000,350,350,48625.88,46.6448,0.8573,266,日経225
131087018,PUT_225_260813_27000,PUT,202608,27000,390,390,48625.88,45.2947,0.8573,266,日経225
131088018,PUT_225_260813_28000,PUT,202608,28000,430,430,48625.88,43.8855,0.8573,266,日経225
131089018,PUT_225_260813_29000,PUT,202608,29000,475,475,48625.88,42.5392,0.8573,266,日経225
131080018,PUT_225_260813_30000,PUT,202608,30000,525,525,48625.88,41.2382,0.8573,266,日経225
131081018,PUT_225_260813_31000,PUT,202608,31000,580,580,48625.88,39.9683,0.8573,266,日経225
131082018,PUT_225_260813_32000,PUT,202608,32000,645,645,48625.88,38.8016,0.8573,266,日経225
131083018,PUT_225_260813_33000,PUT,202608,33000,715,715,48625.88,37.6314,0.8573,266,日経225
131084018,PUT_225_260813_34000,PUT,202608,34000,795,795,48625.88,36.5224,0.8573,266,日経225
131085018,PUT_225_260813_35000,PUT,202608,35000,885,885,48625.88,35.4535,0.8573,266,日経225
181086018,PUT_225_260813_36000,PUT,202608,36000,985,985,48625.88,34.407,0.8573,266,日経225
181087018,PUT_225_260813_37000,PUT,202608,37000,1105,1105,48625.88,33.4793,0.8573,266,日経225
131087218,PUT_225_260813_37250,PUT,202608,37250,1135,1135,48625.88,33.2277,0.8573,266,日経225
131087518,PUT_225_260813_37500,PUT,202608,37500,1165,1165,48625.88,32.9689,0.8573,266,日経225
131087718,PUT_225_260813_37750,PUT,202608,37750,1200,1200,48625.88,32.7549,0.8573,266,日経225
181088018,PUT_225_260813_38000,PUT,202608,38000,1235,1235,48625.88,32.5321,0.8573,266,日経225
131088218,PUT_225_260813_38250,PUT,202608,38250,1270,1270,48625.88,32.3009,0.8573,266,日経225
131088518,PUT_225_260813_38500,PUT,202608,38500,1305,1305,48625.88,32.0613,0.8573,266,日経225
131088718,PUT_225_260813_38750,PUT,202608,38750,1340,1340,48625.88,31.8137,0.8573,266,日経225
181089018,PUT_225_260813_39000,PUT,202608,39000,1380,1380,48625.88,31.6058,0.8573,266,日経225
131089218,PUT_225_260813_39250,PUT,202608,39250,1420,1420,48625.88,31.3887,0.8573,266,日経225
131089518,PUT_225_260813_39500,PUT,202608,39500,1460,1460,48625.88,31.1626,0.8573,266,日経225
131089718,PUT_225_260813_39750,PUT,202608,39750,1505,1505,48625.88,30.9727,0.8573,266,日経225
181080018,PUT_225_260813_40000,PUT,202608,40000,1545,1545,48625.88,30.7286,0.8573,266,日経225
131080218,PUT_225_260813_40250,PUT,202608,40250,1590,1590,48625.88,30.5198,0.8573,266,日経225
131080518,PUT_225_260813_40500,PUT,202608,40500,1635,1635,48625.88,30.3014,0.8573,266,日経225
131080718,PUT_225_260813_40750,PUT,202608,40750,1685,1685,48625.88,30.116,0.8573,266,日経225
181081018,PUT_225_260813_41000,PUT,202608,41000,1735,1735,48625.88,29.9201,0.8573,266,日経225
131081218,PUT_225_260813_41250,PUT,202608,41250,1785,1785,48625.88,29.7141,0.8573,266,日経225
131081518,PUT_225_260813_41500,PUT,202608,41500,1835,1835,48625.88,29.4983,0.8573,266,日経225
131081718,PUT_225_260813_41750,PUT,202608,41750,1890,1890,48625.88,29.3124,0.8573,266,日経225
181082018,PUT_225_260813_42000,PUT,202608,42000,1950,1950,48625.88,29.1548,0.8573,266,日経225
131082218,PUT_225_260813_42250,PUT,202608,42250,2005,2005,48625.88,28.9474,0.8573,266,日経225
131082518,PUT_225_260813_42500,PUT,202608,42500,2065,2065,48625.88,28.7677,0.8573,266,日経225
131082718,PUT_225_260813_42750,PUT,202608,42750,2125,2125,48625.88,28.5769,0.8573,266,日経225
181083018,PUT_225_260813_43000,PUT,202608,43000,2190,2190,48625.88,28.4123,0.8573,266,日経225
131083218,PUT_225_260813_43250,PUT,202608,43250,2255,2255,48625.88,28.236,0.8573,266,日経225
131083518,PUT_225_260813_43500,PUT,202608,43500,2320,2320,48625.88,28.0485,0.8573,266,日経225
131083718,PUT_225_260813_43750,PUT,202608,43750,2390,2390,48625.88,27.8853,0.8573,266,日経225
181084018,PUT_225_260813_44000,PUT,202608,44000,2460,2460,48625.88,27.7104,0.8573,266,日経225
131084218,PUT_225_260813_44250,PUT,202608,44250,2535,2535,48625.88,27.5584,0.8573,266,日経225
131084518,PUT_225_260813_44500,PUT,202608,44500,2610,2610,48625.88,27.3943,0.8573,266,日経225
131084718,PUT_225_260813_44750,PUT,202608,44750,2685,2685,48625.88,27.2182,0.8573,266,日経225
181085018,PUT_225_260813_45000,PUT,202608,45000,2765,2765,48625.88,27.0638,0.8573,266,日経225
131085218,PUT_225_260813_45250,PUT,202608,45250,2850,2850,48625.88,26.9302,0.8573,266,日経225
131085518,PUT_225_260813_45500,PUT,202608,45500,2935,2935,48625.88,26.7838,0.8573,266,日経225
131085718,PUT_225_260813_45750,PUT,202608,45750,3020,3020,48625.88,26.6247,0.8573,266,日経225
131206018,PUT_225_260813_46000,PUT,202608,46000,3105,3105,48625.88,26.4531,0.8573,266,日経225
131086218,PUT_225_260813_46250,PUT,202608,46250,3200,3200,48625.88,26.3333,0.8573,266,日経225
131086518,PUT_225_260813_46500,PUT,202608,46500,3290,3290,48625.88,26.1683,0.8573,266,日経225
131086718,PUT_225_260813_46750,PUT,202608,46750,3390,3390,48625.88,26.0539,0.8573,266,日経225
131207018,PUT_225_260813_47000,PUT,202608,47000,3490,3490,48625.88,25.926,0.8573,266,日経225
181087218,PUT_225_260813_47250,PUT,202608,47250,3590,3590,48625.88,25.7847,0.8573,266,日経225
181087518,PUT_225_260813_47500,PUT,202608,47500,3695,3695,48625.88,25.6613,0.8573,266,日経225
181087718,PUT_225_260813_47750,PUT,202608,47750,3800,3800,48625.88,25.5243,0.8573,266,日経225
131208018,PUT_225_260813_48000,PUT,202608,48000,3905,3905,48625.88,25.3737,0.8573,266,日経225
181088218,PUT_225_260813_48250,PUT,202608,48250,4015,4015,48625.88,25.2405,0.8573,266,日経225
181088518,PUT_225_260813_48500,PUT,202608,48500,4130,4130,48625.88,25.1241,0.8573,266,日経225
181088718,PUT_225_260813_48750,PUT,202608,48750,4250,4250,48625.88,25.0244,0.8573,266,日経225
131209018,PUT_225_260813_49000,PUT,202608,49000,4370,4370,48625.88,24.9107,0.8573,266,日経225
181089218,PUT_225_260813_49250,PUT,202608,49250,4490,4490,48625.88,24.783,0.8573,266,日経225
181089518,PUT_225_260813_49500,PUT,202608,49500,4620,4620,48625.88,24.7022,0.8573,266,日経225
181089718,PUT_225_260813_49750,PUT,202608,49750,4745,4745,48625.88,24.5768,0.8573,266,日経225
131200018,PUT_225_260813_50000,PUT,202608,50000,4875,4875,48625.88,24.4676,0.8573,266,日経225
181080218,PUT_225_260813_50250,PUT,202608,50250,5010,5010,48625.88,24.3747,0.8573,266,日経225
181080518,PUT_225_260813_50500,PUT,202608,50500,5145,5145,48625.88,24.2675,0.8573,266,日経225
181080718,PUT_225_260813_50750,PUT,202608,50750,5285,5285,48625.88,24.1767,0.8573,266,日経225
131201018,PUT_225_260813_51000,PUT,202608,51000,5425,5425,48625.88,24.0714,0.8573,266,日経225
181081218,PUT_225_260813_51250,PUT,202608,51250,5570,5570,48625.88,23.9826,0.8573,266,日経225
181081518,PUT_225_260813_51500,PUT,202608,51500,5720,5720,48625.88,23.9105,0.8573,266,日経225
181081718,PUT_225_260813_51750,PUT,202608,51750,5870,5870,48625.88,23.824,0.8573,266,日経225
131202018,PUT_225_260813_52000,PUT,202608,52000,6025,6025,48625.88,23.7546,0.8573,266,日経225
181082218,PUT_225_260813_52250,PUT,202608,52250,6185,6185,48625.88,23.7024,0.8573,266,日経225
181082518,PUT_225_260813_52500,PUT,202608,52500,6340,6340,48625.88,23.6044,0.8573,266,日経225
181082718,PUT_225_260813_52750,PUT,202608,52750,6500,6500,48625.88,23.5238,0.8573,266,日経225
131203018,PUT_225_260813_53000,PUT,202608,53000,6665,6665,48625.88,23.461,0.8573,266,日経225
181083218,PUT_225_260813_53250,PUT,202608,53250,6825,6825,48625.88,23.3513,0.8573,266,日経225
181083518,PUT_225_260813_53500,PUT,202608,53500,6995,6995,48625.88,23.2926,0.8573,266,日経225
181083718,PUT_225_260813_53750,PUT,202608,53750,7170,7170,48625.88,23.253,0.8573,266,日経225
131204018,PUT_225_260813_54000,PUT,202608,54000,7345,7345,48625.88,23.1996,0.8573,266,日経225
181084218,PUT_225_260813_54250,PUT,202608,54250,7520,7520,48625.88,23.1323,0.8573,266,日経225
181084518,PUT_225_260813_54500,PUT,202608,54500,7700,7700,48625.88,23.0852,0.8573,266,日経225
181084718,PUT_225_260813_54750,PUT,202608,54750,7885,7885,48625.88,23.0592,0.8573,266,日経225
131205018,PUT_225_260813_55000,PUT,202608,55000,8065,8065,48625.88,22.9846,0.8573,266,日経225
181085218,PUT_225_260813_55250,PUT,202608,55250,8250,8250,48625.88,22.9313,0.8573,266,日経225
181085518,PUT_225_260813_55500,PUT,202608,55500,8440,8440,48625.88,22.9006,0.8573,266,日経225
181085718,PUT_225_260813_55750,PUT,202608,55750,8630,8630,48625.88,22.8566,0.8573,266,日経225
181206018,PUT_225_260813_56000,PUT,202608,56000,8820,8820,48625.88,22.799,0.8573,266,日経225
181086218,PUT_225_260813_56250,PUT,202608,56250,9020,9020,48625.88,22.8037,0.8573,266,日経225
181086518,PUT_225_260813_56500,PUT,202608,56500,9210,9210,48625.88,22.719,0.8573,266,日経225
181207018,PUT_225_260813_57000,PUT,202608,57000,9615,9615,48625.88,22.7049,0.8573,266,日経225
181208018,PUT_225_260813_58000,PUT,202608,58000,10430,10430,48625.88,22.5692,0.8573,266,日経225
181209018,PUT_225_260813_59000,PUT,202608,59000,11275,11275,48625.88,22.4959,0.8573,266,日経225
181200018,PUT_225_260813_60000,PUT,202608,60000,12140,12140,48625.88,22.4225,0.8573,266,日経225
181201018,PUT_225_260813_61000,PUT,202608,61000,13030,13030,48625.88,22.4291,0.8573,266,日経225
181202018,PUT_225_260813_62000,PUT,202608,62000,13935,13935,48625.88,22.4412,0.8573,266,日経225
181203018,PUT_225_260813_63000,PUT,202608,63000,14845,14845,48625.88,22.3478,0.8573,266,日経225
181204018,PUT_225_260813_64000,PUT,202608,64000,15780,15780,48625.88,22.4436,0.8573,266,日経225
181205018,PUT_225_260813_65000,PUT,202608,65000,16720,16720,48625.88,22.4808,0.8573,266,日経225
131092018,PUT_225_260910_22000,PUT,202609,22000,244,244,48625.88,50.7704,0.8573,294,日経225
131093018,PUT_225_260910_23000,PUT,202609,23000,274,274,48625.88,49.3261,0.8573,294,日経225
131094018,PUT_225_260910_24000,PUT,202609,24000,310,310,48625.88,48.0262,0.8573,294,日経225
131095018,PUT_225_260910_25000,PUT,202609,25000,345,345,48625.88,46.6283,0.8573,294,日経225
131096018,PUT_225_260910_26000,PUT,202609,26000,380,380,48625.88,45.1845,0.8573,294,日経225
131097018,PUT_225_260910_27000,PUT,202609,27000,420,420,48625.88,43.8269,0.8573,294,日経225
181097218,PUT_225_260910_27250,PUT,202609,27250,430,430,48625.88,43.4799,0.8573,294,日経225
181097518,PUT_225_260910_27500,PUT,202609,27500,445,445,48625.88,43.2447,0.8573,294,日経225
181097718,PUT_225_260910_27750,PUT,202609,27750,455,455,48625.88,42.8902,0.8573,294,日経225
131098018,PUT_225_260910_28000,PUT,202609,28000,465,465,48625.88,42.5335,0.8573,294,日経225
181098218,PUT_225_260910_28250,PUT,202609,28250,480,480,48625.88,42.2814,0.8573,294,日経225
181098518,PUT_225_260910_28500,PUT,202609,28500,490,490,48625.88,41.9184,0.8573,294,日経225
181098718,PUT_225_260910_28750,PUT,202609,28750,505,505,48625.88,41.6555,0.8573,294,日経225
131099018,PUT_225_260910_29000,PUT,202609,29000,515,515,48625.88,41.2869,0.8573,294,日経225
181099218,PUT_225_260910_29250,PUT,202609,29250,530,530,48625.88,41.0144,0.8573,294,日経225
181099518,PUT_225_260910_29500,PUT,202609,29500,545,545,48625.88,40.7362,0.8573,294,日経225
181099718,PUT_225_260910_29750,PUT,202609,29750,555,555,48625.88,40.3595,0.8573,294,日経225
131090018,PUT_225_260910_30000,PUT,202609,30000,570,570,48625.88,40.073,0.8573,294,日経225
181090218,PUT_225_260910_30250,PUT,202609,30250,585,585,48625.88,39.7817,0.8573,294,日経225
181090518,PUT_225_260910_30500,PUT,202609,30500,600,600,48625.88,39.4857,0.8573,294,日経225
181090718,PUT_225_260910_30750,PUT,202609,30750,615,615,48625.88,39.1852,0.8573,294,日経225
131091018,PUT_225_260910_31000,PUT,202609,31000,630,630,48625.88,38.8806,0.8573,294,日経225
181091218,PUT_225_260910_31250,PUT,202609,31250,650,650,48625.88,38.6537,0.8573,294,日経225
181091518,PUT_225_260910_31500,PUT,202609,31500,665,665,48625.88,38.3395,0.8573,294,日経225
181091718,PUT_225_260910_31750,PUT,202609,31750,680,680,48625.88,38.0217,0.8573,294,日経225
181092018,PUT_225_260910_32000,PUT,202609,32000,700,700,48625.88,37.7772,0.8573,294,日経225
131092218,PUT_225_260910_32250,PUT,202609,32250,720,720,48625.88,37.5261,0.8573,294,日経225
131092518,PUT_225_260910_32500,PUT,202609,32500,740,740,48625.88,37.2689,0.8573,294,日経225
131092718,PUT_225_260910_32750,PUT,202609,32750,755,755,48625.88,36.9337,0.8573,294,日経225
181093018,PUT_225_260910_33000,PUT,202609,33000,775,775,48625.88,36.6663,0.8573,294,日経225
131093218,PUT_225_260910_33250,PUT,202609,33250,800,800,48625.88,36.4624,0.8573,294,日経225
131093518,PUT_225_260910_33500,PUT,202609,33500,820,820,48625.88,36.1828,0.8573,294,日経225
131093718,PUT_225_260910_33750,PUT,202609,33750,840,840,48625.88,35.8981,0.8573,294,日経225
181094018,PUT_225_260910_34000,PUT,202609,34000,860,860,48625.88,35.6086,0.8573,294,日経225
131094218,PUT_225_260910_34250,PUT,202609,34250,885,885,48625.88,35.3781,0.8573,294,日経225
131094518,PUT_225_260910_34500,PUT,202609,34500,910,910,48625.88,35.1405,0.8573,294,日経225
131094718,PUT_225_260910_34750,PUT,202609,34750,935,935,48625.88,34.8962,0.8573,294,日経225
181095018,PUT_225_260910_35000,PUT,202609,35000,960,960,48625.88,34.6453,0.8573,294,日経225
131095218,PUT_225_260910_35250,PUT,202609,35250,985,985,48625.88,34.3883,0.8573,294,日経225
131095518,PUT_225_260910_35500,PUT,202609,35500,1015,1015,48625.88,34.1827,0.8573,294,日経225
131095718,PUT_225_260910_35750,PUT,202609,35750,1040,1040,48625.88,33.9127,0.8573,294,日経225
181096018,PUT_225_260910_36000,PUT,202609,36000,1070,1070,48625.88,33.6924,0.8573,294,日経225
131096218,PUT_225_260910_36250,PUT,202609,36250,1100,1100,48625.88,33.4646,0.8573,294,日経225
131096518,PUT_225_260910_36500,PUT,202609,36500,1125,1125,48625.88,33.1764,0.8573,294,日経225
131096718,PUT_225_260910_36750,PUT,202609,36750,1160,1160,48625.88,32.9876,0.8573,294,日経225
181097018,PUT_225_260910_37000,PUT,202609,37000,1190,1190,48625.88,32.7388,0.8573,294,日経225
131097218,PUT_225_260910_37250,PUT,202609,37250,1225,1225,48625.88,32.5338,0.8573,294,日経225
131097518,PUT_225_260910_37500,PUT,202609,37500,1260,1260,48625.88,32.3206,0.8573,294,日経225
131097718,PUT_225_260910_37750,PUT,202609,37750,1295,1295,48625.88,32.0994,0.8573,294,日経225
181098018,PUT_225_260910_38000,PUT,202609,38000,1330,1330,48625.88,31.8706,0.8573,294,日経225
131098218,PUT_225_260910_38250,PUT,202609,38250,1365,1365,48625.88,31.6344,0.8573,294,日経225
131098518,PUT_225_260910_38500,PUT,202609,38500,1405,1405,48625.88,31.4369,0.8573,294,日経225
131098718,PUT_225_260910_38750,PUT,202609,38750,1445,1445,48625.88,31.2308,0.8573,294,日経225
181099018,PUT_225_260910_39000,PUT,202609,39000,1485,1485,48625.88,31.0163,0.8573,294,日経225
131099218,PUT_225_260910_39250,PUT,202609,39250,1525,1525,48625.88,30.7938,0.8573,294,日経225
131099518,PUT_225_260910_39500,PUT,202609,39500,1570,1570,48625.88,30.6062,0.8573,294,日経225
131099718,PUT_225_260910_39750,PUT,202609,39750,1615,1615,48625.88,30.4096,0.8573,294,日経225
181090018,PUT_225_260910_40000,PUT,202609,40000,1660,1660,48625.88,30.2041,0.8573,294,日経225
131090218,PUT_225_260910_40250,PUT,202609,40250,1705,1705,48625.88,29.99,0.8573,294,日経225
131090518,PUT_225_260910_40500,PUT,202609,40500,1755,1755,48625.88,29.8076,0.8573,294,日経225
131090718,PUT_225_260910_40750,PUT,202609,40750,1805,1805,48625.88,29.6159,0.8573,294,日経225
181091018,PUT_225_260910_41000,PUT,202609,41000,1855,1855,48625.88,29.4149,0.8573,294,日経225
131091218,PUT_225_260910_41250,PUT,202609,41250,1905,1905,48625.88,29.205,0.8573,294,日経225
131091518,PUT_225_260910_41500,PUT,202609,41500,1960,1960,48625.88,29.0241,0.8573,294,日経225
131091718,PUT_225_260910_41750,PUT,202609,41750,2020,2020,48625.88,28.8707,0.8573,294,日経225
131212018,PUT_225_260910_42000,PUT,202609,42000,2075,2075,48625.88,28.6701,0.8573,294,日経225
181092218,PUT_225_260910_42250,PUT,202609,42250,2135,2135,48625.88,28.4964,0.8573,294,日経225
181092518,PUT_225_260910_42500,PUT,202609,42500,2200,2200,48625.88,28.3484,0.8573,294,日経225
181092718,PUT_225_260910_42750,PUT,202609,42750,2260,2260,48625.88,28.1543,0.8573,294,日経225
131213018,PUT_225_260910_43000,PUT,202609,43000,2325,2325,48625.88,27.9854,0.8573,294,日経225
181093218,PUT_225_260910_43250,PUT,202609,43250,2395,2395,48625.88,27.8404,0.8573,294,日経225
181093518,PUT_225_260910_43500,PUT,202609,43500,2460,2460,48625.88,27.6505,0.8573,294,日経225
181093718,PUT_225_260910_43750,PUT,202609,43750,2530,2530,48625.88,27.4842,0.8573,294,日経225
131214018,PUT_225_260910_44000,PUT,202609,44000,2605,2605,48625.88,27.3404,0.8573,294,日経225
181094218,PUT_225_260910_44250,PUT,202609,44250,2680,2680,48625.88,27.1853,0.8573,294,日経225
181094518,PUT_225_260910_44500,PUT,202609,44500,2760,2760,48625.88,27.0518,0.8573,294,日経225
181094718,PUT_225_260910_44750,PUT,202609,44750,2840,2840,48625.88,26.9067,0.8573,294,日経225
131215018,PUT_225_260910_45000,PUT,202609,45000,2920,2920,48625.88,26.7502,0.8573,294,日経225
181095218,PUT_225_260910_45250,PUT,202609,45250,3000,3000,48625.88,26.5826,0.8573,294,日経225
181095518,PUT_225_260910_45500,PUT,202609,45500,3085,3085,48625.88,26.4352,0.8573,294,日経225
181095718,PUT_225_260910_45750,PUT,202609,45750,3175,3175,48625.88,26.3073,0.8573,294,日経225
131216018,PUT_225_260910_46000,PUT,202609,46000,3265,3265,48625.88,26.1675,0.8573,294,日経225
181096218,PUT_225_260910_46250,PUT,202609,46250,3355,3355,48625.88,26.0159,0.8573,294,日経225
181096518,PUT_225_260910_46500,PUT,202609,46500,3450,3450,48625.88,25.883,0.8573,294,日経225
181096718,PUT_225_260910_46750,PUT,202609,46750,3550,3550,48625.88,25.7682,0.8573,294,日経225
131217018,PUT_225_260910_47000,PUT,202609,47000,3655,3655,48625.88,25.671,0.8573,294,日経225
131217218,PUT_225_260910_47250,PUT,202609,47250,3755,3755,48625.88,25.5316,0.8573,294,日経225
131217518,PUT_225_260910_47500,PUT,202609,47500,3855,3855,48625.88,25.3801,0.8573,294,日経225
131217718,PUT_225_260910_47750,PUT,202609,47750,3965,3965,48625.88,25.2755,0.8573,294,日経225
131218018,PUT_225_260910_48000,PUT,202609,48000,4070,4070,48625.88,25.129,0.8573,294,日経225
131218218,PUT_225_260910_48250,PUT,202609,48250,4180,4180,48625.88,24.9994,0.8573,294,日経225
131218518,PUT_225_260910_48500,PUT,202609,48500,4295,4295,48625.88,24.8866,0.8573,294,日経225
131218718,PUT_225_260910_48750,PUT,202609,48750,4415,4415,48625.88,24.7902,0.8573,294,日経225
131219018,PUT_225_260910_49000,PUT,202609,49000,4535,4535,48625.88,24.681,0.8573,294,日経225
131219218,PUT_225_260910_49250,PUT,202609,49250,4660,4660,48625.88,24.5882,0.8573,294,日経225
131219518,PUT_225_260910_49500,PUT,202609,49500,4780,4780,48625.88,24.4534,0.8573,294,日経225
131219718,PUT_225_260910_49750,PUT,202609,49750,4910,4910,48625.88,24.3639,0.8573,294,日経225
131210018,PUT_225_260910_50000,PUT,202609,50000,5045,5045,48625.88,24.2904,0.8573,294,日経225
131210218,PUT_225_260910_50250,PUT,202609,50250,5175,5175,48625.88,24.175,0.8573,294,日経225
131210518,PUT_225_260910_50500,PUT,202609,50500,5310,5310,48625.88,24.0757,0.8573,294,日経225
131210718,PUT_225_260910_50750,PUT,202609,50750,5450,5450,48625.88,23.9924,0.8573,294,日経225
131211018,PUT_225_260910_51000,PUT,202609,51000,5585,5585,48625.88,23.8669,0.8573,294,日経225
131211218,PUT_225_260910_51250,PUT,202609,51250,5735,5735,48625.88,23.8162,0.8573,294,日経225
131211518,PUT_225_260910_51500,PUT,202609,51500,5885,5885,48625.88,23.7526,0.8573,294,日経225
131211718,PUT_225_260910_51750,PUT,202609,51750,6030,6030,48625.88,23.6465,0.8573,294,日経225
181212018,PUT_225_260910_52000,PUT,202609,52000,6185,6185,48625.88,23.5866,0.8573,294,日経225
131212218,PUT_225_260910_52250,PUT,202609,52250,6340,6340,48625.88,23.5139,0.8573,294,日経225
131212518,PUT_225_260910_52500,PUT,202609,52500,6495,6495,48625.88,23.4281,0.8573,294,日経225
131212718,PUT_225_260910_52750,PUT,202609,52750,6655,6655,48625.88,23.3594,0.8573,294,日経225
181213018,PUT_225_260910_53000,PUT,202609,53000,6815,6815,48625.88,23.2778,0.8573,294,日経225
131213218,PUT_225_260910_53250,PUT,202609,53250,6980,6980,48625.88,23.2138,0.8573,294,日経225
131213518,PUT_225_260910_53500,PUT,202609,53500,7145,7145,48625.88,23.1368,0.8573,294,日経225
131213718,PUT_225_260910_53750,PUT,202609,53750,7315,7315,48625.88,23.078,0.8573,294,日経225
181214018,PUT_225_260910_54000,PUT,202609,54000,7490,7490,48625.88,23.038,0.8573,294,日経225
131214218,PUT_225_260910_54250,PUT,202609,54250,7665,7665,48625.88,22.9856,0.8573,294,日経225
131214518,PUT_225_260910_54500,PUT,202609,54500,7840,7840,48625.88,22.9205,0.8573,294,日経225
131214718,PUT_225_260910_54750,PUT,202609,54750,8020,8020,48625.88,22.8752,0.8573,294,日経225
181215018,PUT_225_260910_55000,PUT,202609,55000,8205,8205,48625.88,22.8505,0.8573,294,日経225
131215218,PUT_225_260910_55250,PUT,202609,55250,8385,8385,48625.88,22.7803,0.8573,294,日経225
131215518,PUT_225_260910_55500,PUT,202609,55500,8570,8570,48625.88,22.7311,0.8573,294,日経225
131215718,PUT_225_260910_55750,PUT,202609,55750,8760,8760,48625.88,22.7037,0.8573,294,日経225
181216018,PUT_225_260910_56000,PUT,202609,56000,8945,8945,48625.88,22.6295,0.8573,294,日経225
131216218,PUT_225_260910_56250,PUT,202609,56250,9140,9140,48625.88,22.613,0.8573,294,日経225
131216518,PUT_225_260910_56500,PUT,202609,56500,9335,9335,48625.88,22.585,0.8573,294,日経225
181217018,PUT_225_260910_57000,PUT,202609,57000,9730,9730,48625.88,22.5305,0.8573,294,日経225
181218018,PUT_225_260910_58000,PUT,202609,58000,10535,10535,48625.88,22.3955,0.8573,294,日経225
181219018,PUT_225_260910_59000,PUT,202609,59000,11370,11370,48625.88,22.3192,0.8573,294,日経225
181210018,PUT_225_260910_60000,PUT,202609,60000,12265,12265,48625.88,22.61,0.8573,294,日経225
181211018,PUT_225_260910_61000,PUT,202609,61000,13170,13170,48625.88,22.8792,0.8573,294,日経225
131332018,PUT_225_260910_62000,PUT,202609,62000,14085,14085,48625.88,23.1388,0.8573,294,日経225
131333018,PUT_225_260910_63000,PUT,202609,63000,15045,15045,48625.88,23.7879,0.8573,294,日経225
131334018,PUT_225_260910_64000,PUT,202609,64000,15975,15975,48625.88,24.0398,0.8573,294,日経225
131335018,PUT_225_260910_65000,PUT,202609,65000,16910,16910,48625.88,24.2603,0.8573,294,日経225
131336018,PUT_225_260910_66000,PUT,202609,66000,17855,17855,48625.88,24.5222,0.8573,294,日経225
131337018,PUT_225_260910_67000,PUT,202609,67000,18800,18800,48625.88,24.7033,0.8573,294,日経225
131338018,PUT_225_260910_68000,PUT,202609,68000,19755,19755,48625.88,24.9513,0.8573,294,日経225
131339018,PUT_225_260910_69000,PUT,202609,69000,20710,20710,48625.88,25.1264,0.8573,294,日経225
131330018,PUT_225_260910_70000,PUT,202609,70000,21675,21675,48625.88,25.401,0.8573,294,日経225
131345018,PUT_225_261008_25000,PUT,202610,25000,380,380,48625.88,45.2343,0.8573,322,日経225
181226018,PUT_225_261008_26000,PUT,202610,26000,420,420,48625.88,43.8876,0.8573,322,日経225
181227018,PUT_225_261008_27000,PUT,202610,27000,470,470,48625.88,42.7169,0.8573,322,日経225
181228018,PUT_225_261008_28000,PUT,202610,28000,520,520,48625.88,41.4787,0.8573,322,日経225
181229018,PUT_225_261008_29000,PUT,202610,29000,575,575,48625.88,40.2775,0.8573,322,日経225
181220018,PUT_225_261008_30000,PUT,202610,30000,635,635,48625.88,39.1017,0.8573,322,日経225
181221018,PUT_225_261008_31000,PUT,202610,31000,705,705,48625.88,38.0183,0.8573,322,日経225
181222018,PUT_225_261008_32000,PUT,202610,32000,780,780,48625.88,36.9316,0.8573,322,日経225
181223018,PUT_225_261008_33000,PUT,202610,33000,865,865,48625.88,35.9015,0.8573,322,日経225
131104018,PUT_225_261008_34000,PUT,202610,34000,960,960,48625.88,34.9096,0.8573,322,日経225
131105018,PUT_225_261008_35000,PUT,202610,35000,1065,1065,48625.88,33.9411,0.8573,322,日経225
131106018,PUT_225_261008_36000,PUT,202610,36000,1185,1185,48625.88,33.0346,0.8573,322,日経225
131107018,PUT_225_261008_37000,PUT,202610,37000,1320,1320,48625.88,32.1692,0.8573,322,日経225
131108018,PUT_225_261008_38000,PUT,202610,38000,1470,1470,48625.88,31.3279,0.8573,322,日経225
131109018,PUT_225_261008_39000,PUT,202610,39000,1635,1635,48625.88,30.497,0.8573,322,日経225
131100018,PUT_225_261008_40000,PUT,202610,40000,1825,1825,48625.88,29.7421,0.8573,322,日経225
131101018,PUT_225_261008_41000,PUT,202610,41000,2035,2035,48625.88,29.0035,0.8573,322,日経225
131102018,PUT_225_261008_42000,PUT,202610,42000,2275,2275,48625.88,28.3372,0.8573,322,日経225
131102718,PUT_225_261008_42750,PUT,202610,42750,2470,2470,48625.88,27.8408,0.8573,322,日経225
131103018,PUT_225_261008_43000,PUT,202610,43000,2535,2535,48625.88,27.6563,0.8573,322,日経225
131103218,PUT_225_261008_43250,PUT,202610,43250,2605,2605,48625.88,27.495,0.8573,322,日経225
131103518,PUT_225_261008_43500,PUT,202610,43500,2680,2680,48625.88,27.356,0.8573,322,日経225
131103718,PUT_225_261008_43750,PUT,202610,43750,2755,2755,48625.88,27.2065,0.8573,322,日経225
181104018,PUT_225_261008_44000,PUT,202610,44000,2830,2830,48625.88,27.0468,0.8573,322,日経225
131104218,PUT_225_261008_44250,PUT,202610,44250,2910,2910,48625.88,26.9082,0.8573,322,日経225
131104518,PUT_225_261008_44500,PUT,202610,44500,2995,2995,48625.88,26.7898,0.8573,322,日経225
131104718,PUT_225_261008_44750,PUT,202610,44750,3075,3075,48625.88,26.6299,0.8573,322,日経225
181105018,PUT_225_261008_45000,PUT,202610,45000,3160,3160,48625.88,26.4901,0.8573,322,日経225
131105218,PUT_225_261008_45250,PUT,202610,45250,3245,3245,48625.88,26.3396,0.8573,322,日経225
131105518,PUT_225_261008_45500,PUT,202610,45500,3335,3335,48625.88,26.2083,0.8573,322,日経225
131105718,PUT_225_261008_45750,PUT,202610,45750,3430,3430,48625.88,26.0955,0.8573,322,日経225
181106018,PUT_225_261008_46000,PUT,202610,46000,3520,3520,48625.88,25.9423,0.8573,322,日経225
131106218,PUT_225_261008_46250,PUT,202610,46250,3620,3620,48625.88,25.8366,0.8573,322,日経225
131106518,PUT_225_261008_46500,PUT,202610,46500,3715,3715,48625.88,25.6906,0.8573,322,日経225
131106718,PUT_225_261008_46750,PUT,202610,46750,3810,3810,48625.88,25.5336,0.8573,322,日経225
181107018,PUT_225_261008_47000,PUT,202610,47000,3905,3905,48625.88,25.3657,0.8573,322,日経225
131107218,PUT_225_261008_47250,PUT,202610,47250,4015,4015,48625.88,25.2724,0.8573,322,日経225
131107518,PUT_225_261008_47500,PUT,202610,47500,4125,4125,48625.88,25.1674,0.8573,322,日経225
131107718,PUT_225_261008_47750,PUT,202610,47750,4245,4245,48625.88,25.1073,0.8573,322,日経225
181108018,PUT_225_261008_48000,PUT,202610,48000,4360,4360,48625.88,25.0071,0.8573,322,日経225
131108218,PUT_225_261008_48250,PUT,202610,48250,4480,4480,48625.88,24.9234,0.8573,322,日経225
131108518,PUT_225_261008_48500,PUT,202610,48500,4605,4605,48625.88,24.8559,0.8573,322,日経225
131108718,PUT_225_261008_48750,PUT,202610,48750,4720,4720,48625.88,24.7206,0.8573,322,日経225
181109018,PUT_225_261008_49000,PUT,202610,49000,4835,4835,48625.88,24.5738,0.8573,322,日経225
131109218,PUT_225_261008_49250,PUT,202610,49250,4960,4960,48625.88,24.471,0.8573,322,日経225
131109518,PUT_225_261008_49500,PUT,202610,49500,5090,5090,48625.88,24.3843,0.8573,322,日経225
131109718,PUT_225_261008_49750,PUT,202610,49750,5215,5215,48625.88,24.2578,0.8573,322,日経225
181100018,PUT_225_261008_50000,PUT,202610,50000,5350,5350,48625.88,24.1753,0.8573,322,日経225
131100218,PUT_225_261008_50250,PUT,202610,50250,5485,5485,48625.88,24.0808,0.8573,322,日経225
131100518,PUT_225_261008_50500,PUT,202610,50500,5625,5625,48625.88,24.0023,0.8573,322,日経225
131100718,PUT_225_261008_50750,PUT,202610,50750,5765,5765,48625.88,23.9119,0.8573,322,日経225
181101018,PUT_225_261008_51000,PUT,202610,51000,5905,5905,48625.88,23.8095,0.8573,322,日経225
131101218,PUT_225_261008_51250,PUT,202610,51250,6055,6055,48625.88,23.7515,0.8573,322,日経225
131101518,PUT_225_261008_51500,PUT,202610,51500,6205,6205,48625.88,23.6817,0.8573,322,日経225
131101718,PUT_225_261008_51750,PUT,202610,51750,6355,6355,48625.88,23.5999,0.8573,322,日経225
181102018,PUT_225_261008_52000,PUT,202610,52000,6510,6510,48625.88,23.5348,0.8573,322,日経225
131102218,PUT_225_261008_52250,PUT,202610,52250,6665,6665,48625.88,23.4578,0.8573,322,日経225
131102518,PUT_225_261008_52500,PUT,202610,52500,6825,6825,48625.88,23.3977,0.8573,322,日経225
181102718,PUT_225_261008_52750,PUT,202610,52750,6985,6985,48625.88,23.3259,0.8573,322,日経225
181103018,PUT_225_261008_53000,PUT,202610,53000,7145,7145,48625.88,23.2421,0.8573,322,日経225
181103218,PUT_225_261008_53250,PUT,202610,53250,7315,7315,48625.88,23.2053,0.8573,322,日経225
181103518,PUT_225_261008_53500,PUT,202610,53500,7485,7485,48625.88,23.1572,0.8573,322,日経225
181103718,PUT_225_261008_53750,PUT,202610,53750,7650,7650,48625.88,23.0673,0.8573,322,日経225
131224018,PUT_225_261008_54000,PUT,202610,54000,7830,7830,48625.88,23.0563,0.8573,322,日経225
181104218,PUT_225_261008_54250,PUT,202610,54250,8000,8000,48625.88,22.9731,0.8573,322,日経225
181104518,PUT_225_261008_54500,PUT,202610,54500,8180,8180,48625.88,22.9397,0.8573,322,日経225
181104718,PUT_225_261008_54750,PUT,202610,54750,8360,8360,48625.88,22.8952,0.8573,322,日経225
131225018,PUT_225_261008_55000,PUT,202610,55000,8540,8540,48625.88,22.8392,0.8573,322,日経225
181105218,PUT_225_261008_55250,PUT,202610,55250,8725,8725,48625.88,22.8037,0.8573,322,日経225
181105518,PUT_225_261008_55500,PUT,202610,55500,8910,8910,48625.88,22.757,0.8573,322,日経225
181105718,PUT_225_261008_55750,PUT,202610,55750,9100,9100,48625.88,22.7319,0.8573,322,日経225
131226018,PUT_225_261008_56000,PUT,202610,56000,9290,9290,48625.88,22.6959,0.8573,322,日経225
181106218,PUT_225_261008_56250,PUT,202610,56250,9480,9480,48625.88,22.649,0.8573,322,日経225
181106518,PUT_225_261008_56500,PUT,202610,56500,9675,9675,48625.88,22.625,0.8573,322,日経225
131227018,PUT_225_261008_57000,PUT,202610,57000,10065,10065,48625.88,22.5448,0.8573,322,日経225
131228018,PUT_225_261008_58000,PUT,202610,58000,10875,10875,48625.88,22.4729,0.8573,322,日経225
131229018,PUT_225_261008_59000,PUT,202610,59000,11705,11705,48625.88,22.3912,0.8573,322,日経225
131220018,PUT_225_261008_60000,PUT,202610,60000,12560,12560,48625.88,22.357,0.8573,322,日経225
131221018,PUT_225_261008_61000,PUT,202610,61000,13435,13435,48625.88,22.3519,0.8573,322,日経225
131222018,PUT_225_261008_62000,PUT,202610,62000,14325,14325,48625.88,22.35,0.8573,322,日経225
131223018,PUT_225_261008_63000,PUT,202610,63000,15230,15230,48625.88,22.3696,0.8573,322,日経225
181224018,PUT_225_261008_64000,PUT,202610,64000,16150,16150,48625.88,22.4342,0.8573,322,日経225
181225018,PUT_225_261008_65000,PUT,202610,65000,17075,17075,48625.88,22.442,0.8573,322,日経225
131116018,PUT_225_261112_36000,PUT,202611,36000,1280,1280,48625.88,32.3426,0.8573,357,日経225
131117018,PUT_225_261112_37000,PUT,202611,37000,1425,1425,48625.88,31.5483,0.8573,357,日経225
131118018,PUT_225_261112_38000,PUT,202611,38000,1580,1580,48625.88,30.7312,0.8573,357,日経225
131119018,PUT_225_261112_39000,PUT,202611,39000,1760,1760,48625.88,30.003,0.8573,357,日経225
131110018,PUT_225_261112_40000,PUT,202611,40000,1955,1955,48625.88,29.2671,0.8573,357,日経225
131111018,PUT_225_261112_41000,PUT,202611,41000,2175,2175,48625.88,28.5843,0.8573,357,日経225
131112018,PUT_225_261112_42000,PUT,202611,42000,2420,2420,48625.88,27.9374,0.8573,357,日経225
131113018,PUT_225_261112_43000,PUT,202611,43000,2695,2695,48625.88,27.3434,0.8573,357,日経225
131114018,PUT_225_261112_44000,PUT,202611,44000,2995,2995,48625.88,26.7571,0.8573,357,日経225
181114518,PUT_225_261112_44500,PUT,202611,44500,3160,3160,48625.88,26.4967,0.8573,357,日経225
181114718,PUT_225_261112_44750,PUT,202611,44750,3245,3245,48625.88,26.3665,0.8573,357,日経225
131115018,PUT_225_261112_45000,PUT,202611,45000,3330,3330,48625.88,26.2266,0.8573,357,日経225
181115218,PUT_225_261112_45250,PUT,202611,45250,3420,3420,48625.88,26.1055,0.8573,357,日経225
131115518,PUT_225_261112_45500,PUT,202611,45500,3510,3510,48625.88,25.9745,0.8573,357,日経225
131115718,PUT_225_261112_45750,PUT,202611,45750,3600,3600,48625.88,25.8336,0.8573,357,日経225
181116018,PUT_225_261112_46000,PUT,202611,46000,3695,3695,48625.88,25.7108,0.8573,357,日経225
131116218,PUT_225_261112_46250,PUT,202611,46250,3795,3795,48625.88,25.6056,0.8573,357,日経225
131116518,PUT_225_261112_46500,PUT,202611,46500,3895,3895,48625.88,25.4901,0.8573,357,日経225
131116718,PUT_225_261112_46750,PUT,202611,46750,3995,3995,48625.88,25.3645,0.8573,357,日経225
181117018,PUT_225_261112_47000,PUT,202611,47000,4100,4100,48625.88,25.2559,0.8573,357,日経225
131117218,PUT_225_261112_47250,PUT,202611,47250,4205,4205,48625.88,25.1369,0.8573,357,日経225
131117518,PUT_225_261112_47500,PUT,202611,47500,4315,4315,48625.88,25.0347,0.8573,357,日経225
131117718,PUT_225_261112_47750,PUT,202611,47750,4425,4425,48625.88,24.9219,0.8573,357,日経225
181118018,PUT_225_261112_48000,PUT,202611,48000,4535,4535,48625.88,24.7988,0.8573,357,日経225
131118218,PUT_225_261112_48250,PUT,202611,48250,4650,4650,48625.88,24.692,0.8573,357,日経225
131118518,PUT_225_261112_48500,PUT,202611,48500,4770,4770,48625.88,24.6012,0.8573,357,日経225
131118718,PUT_225_261112_48750,PUT,202611,48750,4895,4895,48625.88,24.5264,0.8573,357,日経225
181119018,PUT_225_261112_49000,PUT,202611,49000,5015,5015,48625.88,24.4144,0.8573,357,日経225
131119218,PUT_225_261112_49250,PUT,202611,49250,5140,5140,48625.88,24.3182,0.8573,357,日経225
131119518,PUT_225_261112_49500,PUT,202611,49500,5265,5265,48625.88,24.2114,0.8573,357,日経225
131119718,PUT_225_261112_49750,PUT,202611,49750,5400,5400,48625.88,24.1468,0.8573,357,日経225
181110018,PUT_225_261112_50000,PUT,202611,50000,5530,5530,48625.88,24.045,0.8573,357,日経225
131110218,PUT_225_261112_50250,PUT,202611,50250,5665,5665,48625.88,23.959,0.8573,357,日経225
131110518,PUT_225_261112_50500,PUT,202611,50500,5805,5805,48625.88,23.8887,0.8573,357,日経225
131110718,PUT_225_261112_50750,PUT,202611,50750,5940,5940,48625.88,23.7811,0.8573,357,日経225
181111018,PUT_225_261112_51000,PUT,202611,51000,6085,6085,48625.88,23.716,0.8573,357,日経225
131111218,PUT_225_261112_51250,PUT,202611,51250,6230,6230,48625.88,23.6401,0.8573,357,日経225
131111518,PUT_225_261112_51500,PUT,202611,51500,6380,6380,48625.88,23.5802,0.8573,357,日経225
131111718,PUT_225_261112_51750,PUT,202611,51750,6530,6530,48625.88,23.5097,0.8573,357,日経225
181112018,PUT_225_261112_52000,PUT,202611,52000,6680,6680,48625.88,23.4285,0.8573,357,日経225
131112218,PUT_225_261112_52250,PUT,202611,52250,6835,6835,48625.88,23.3635,0.8573,357,日経225
131112518,PUT_225_261112_52500,PUT,202611,52500,6990,6990,48625.88,23.2879,0.8573,357,日経225
131112718,PUT_225_261112_52750,PUT,202611,52750,7150,7150,48625.88,23.2289,0.8573,357,日経225
181113018,PUT_225_261112_53000,PUT,202611,53000,7315,7315,48625.88,23.187,0.8573,357,日経225
131113218,PUT_225_261112_53250,PUT,202611,53250,7475,7475,48625.88,23.1068,0.8573,357,日経225
131113518,PUT_225_261112_53500,PUT,202611,53500,7645,7645,48625.88,23.0718,0.8573,357,日経225
131113718,PUT_225_261112_53750,PUT,202611,53750,7810,7810,48625.88,22.9983,0.8573,357,日経225
181114018,PUT_225_261112_54000,PUT,202611,54000,7985,7985,48625.88,22.9709,0.8573,357,日経225
131114218,PUT_225_261112_54250,PUT,202611,54250,8160,8160,48625.88,22.9335,0.8573,357,日経225
131114518,PUT_225_261112_54500,PUT,202611,54500,8330,8330,48625.88,22.8569,0.8573,357,日経225
131114718,PUT_225_261112_54750,PUT,202611,54750,8510,8510,48625.88,22.8279,0.8573,357,日経225
181115018,PUT_225_261112_55000,PUT,202611,55000,8685,8685,48625.88,22.7594,0.8573,357,日経225
131115218,PUT_225_261112_55250,PUT,202611,55250,8870,8870,48625.88,22.7399,0.8573,357,日経225
131236018,PUT_225_261112_56000,PUT,202611,56000,9425,9425,48625.88,22.6226,0.8573,357,日経225
131237018,PUT_225_261112_57000,PUT,202611,57000,10195,10195,48625.88,22.5159,0.8573,357,日経225
131238018,PUT_225_261112_58000,PUT,202611,58000,10985,10985,48625.88,22.3871,0.8573,357,日経225
131239018,PUT_225_261112_59000,PUT,202611,59000,11815,11815,48625.88,22.39,0.8573,357,日経225
131230018,PUT_225_261112_60000,PUT,202611,60000,12655,12655,48625.88,22.3311,0.8573,357,日経225
131231018,PUT_225_261112_61000,PUT,202611,61000,13515,13515,48625.88,22.294,0.8573,357,日経225
131232018,PUT_225_261112_62000,PUT,202611,62000,14400,14400,48625.88,22.3429,0.8573,357,日経225
131233018,PUT_225_261112_63000,PUT,202611,63000,15290,15290,48625.88,22.3193,0.8573,357,日経225
131234018,PUT_225_261112_64000,PUT,202611,64000,16200,16200,48625.88,22.3762,0.8573,357,日経225
131235018,PUT_225_261112_65000,PUT,202611,65000,17120,17120,48625.88,22.4353,0.8573,357,日経225
181236018,PUT_225_261112_66000,PUT,202611,66000,18050,18050,48625.88,22.5107,0.8573,357,日経225
181122518,PUT_225_261210_12500,PUT,202612,12500,64,64,48625.88,59.0321,0.8573,385,日経225
181122718,PUT_225_261210_12750,PUT,202612,12750,68,68,48625.88,58.6836,0.8573,385,日経225
181123018,PUT_225_261210_13000,PUT,202612,13000,72,72,48625.88,58.3207,0.8573,385,日経225
181123218,PUT_225_261210_13250,PUT,202612,13250,76,76,48625.88,57.9457,0.8573,385,日経225
181123518,PUT_225_261210_13500,PUT,202612,13500,80,80,48625.88,57.5604,0.8573,385,日経225
181123718,PUT_225_261210_13750,PUT,202612,13750,84,84,48625.88,57.1665,0.8573,385,日経225
181124018,PUT_225_261210_14000,PUT,202612,14000,89,89,48625.88,56.8591,0.8573,385,日経225
181124218,PUT_225_261210_14250,PUT,202612,14250,93,93,48625.88,56.4479,0.8573,385,日経225
181124518,PUT_225_261210_14500,PUT,202612,14500,98,98,48625.88,56.1177,0.8573,385,日経225
181124718,PUT_225_261210_14750,PUT,202612,14750,103,103,48625.88,55.7764,0.8573,385,日経225
181125018,PUT_225_261210_15000,PUT,202612,15000,108,108,48625.88,55.4255,0.8573,385,日経225
181125218,PUT_225_261210_15250,PUT,202612,15250,113,113,48625.88,55.0663,0.8573,385,日経225
181125518,PUT_225_261210_15500,PUT,202612,15500,118,118,48625.88,54.6999,0.8573,385,日経225
181125718,PUT_225_261210_15750,PUT,202612,15750,123,123,48625.88,54.3273,0.8573,385,日経225
131126018,PUT_225_261210_16000,PUT,202612,16000,129,129,48625.88,54.0163,0.8573,385,日経225
131126218,PUT_225_261210_16250,PUT,202612,16250,134,134,48625.88,53.6313,0.8573,385,日経225
131126518,PUT_225_261210_16500,PUT,202612,16500,140,140,48625.88,53.3045,0.8573,385,日経225
131126718,PUT_225_261210_16750,PUT,202612,16750,145,145,48625.88,52.9103,0.8573,385,日経225
131127018,PUT_225_261210_17000,PUT,202612,17000,151,151,48625.88,52.5713,0.8573,385,日経225
131127218,PUT_225_261210_17250,PUT,202612,17250,157,157,48625.88,52.2262,0.8573,385,日経225
131127518,PUT_225_261210_17500,PUT,202612,17500,164,164,48625.88,51.9294,0.8573,385,日経225
131127718,PUT_225_261210_17750,PUT,202612,17750,170,170,48625.88,51.5724,0.8573,385,日経225
131128018,PUT_225_261210_18000,PUT,202612,18000,176,176,48625.88,51.2113,0.8573,385,日経225
131128218,PUT_225_261210_18250,PUT,202612,18250,183,183,48625.88,50.8953,0.8573,385,日経225
131128518,PUT_225_261210_18500,PUT,202612,18500,189,189,48625.88,50.526,0.8573,385,日経225
131128718,PUT_225_261210_18750,PUT,202612,18750,196,196,48625.88,50.1996,0.8573,385,日経225
131129018,PUT_225_261210_19000,PUT,202612,19000,203,203,48625.88,49.8681,0.8573,385,日経225
131129218,PUT_225_261210_19250,PUT,202612,19250,212,212,48625.88,49.6173,0.8573,385,日経225
131129518,PUT_225_261210_19500,PUT,202612,19500,221,221,48625.88,49.357,0.8573,385,日経225
131129718,PUT_225_261210_19750,PUT,202612,19750,229,229,48625.88,49.0482,0.8573,385,日経225
131120018,PUT_225_261210_20000,PUT,202612,20000,236,236,48625.88,48.6955,0.8573,385,日経225
131120218,PUT_225_261210_20250,PUT,202612,20250,244,244,48625.88,48.3777,0.8573,385,日経225
131120518,PUT_225_261210_20500,PUT,202612,20500,252,252,48625.88,48.0555,0.8573,385,日経225
131120718,PUT_225_261210_20750,PUT,202612,20750,260,260,48625.88,47.7292,0.8573,385,日経225
131121018,PUT_225_261210_21000,PUT,202612,21000,268,268,48625.88,47.3993,0.8573,385,日経225
131121218,PUT_225_261210_21250,PUT,202612,21250,276,276,48625.88,47.066,0.8573,385,日経225
131121518,PUT_225_261210_21500,PUT,202612,21500,285,285,48625.88,46.7623,0.8573,385,日経225
131121718,PUT_225_261210_21750,PUT,202612,21750,293,293,48625.88,46.4225,0.8573,385,日経225
131122018,PUT_225_261210_22000,PUT,202612,22000,305,305,48625.88,46.2033,0.8573,385,日経225
131122218,PUT_225_261210_22250,PUT,202612,22250,315,315,48625.88,45.9155,0.8573,385,日経225
131122518,PUT_225_261210_22500,PUT,202612,22500,320,320,48625.88,45.4773,0.8573,385,日経225
131122718,PUT_225_261210_22750,PUT,202612,22750,330,330,48625.88,45.1839,0.8573,385,日経225
131123018,PUT_225_261210_23000,PUT,202612,23000,340,340,48625.88,44.8862,0.8573,385,日経225
131123218,PUT_225_261210_23250,PUT,202612,23250,350,350,48625.88,44.5844,0.8573,385,日経225
131123518,PUT_225_261210_23500,PUT,202612,23500,360,360,48625.88,44.2789,0.8573,385,日経225
131123718,PUT_225_261210_23750,PUT,202612,23750,370,370,48625.88,43.97,0.8573,385,日経225
131124018,PUT_225_261210_24000,PUT,202612,24000,380,380,48625.88,43.6579,0.8573,385,日経225
131124218,PUT_225_261210_24250,PUT,202612,24250,390,390,48625.88,43.3429,0.8573,385,日経225
131124518,PUT_225_261210_24500,PUT,202612,24500,405,405,48625.88,43.1439,0.8573,385,日経225
131124718,PUT_225_261210_24750,PUT,202612,24750,415,415,48625.88,42.8209,0.8573,385,日経225
131125018,PUT_225_261210_25000,PUT,202612,25000,425,425,48625.88,42.4956,0.8573,385,日経225
131125218,PUT_225_261210_25250,PUT,202612,25250,435,435,48625.88,42.1683,0.8573,385,日経225
131125518,PUT_225_261210_25500,PUT,202612,25500,450,450,48625.88,41.947,0.8573,385,日経225
131125718,PUT_225_261210_25750,PUT,202612,25750,460,460,48625.88,41.6137,0.8573,385,日経225
181126018,PUT_225_261210_26000,PUT,202612,26000,475,475,48625.88,41.3817,0.8573,385,日経225
181126218,PUT_225_261210_26250,PUT,202612,26250,485,485,48625.88,41.0431,0.8573,385,日経225
181126518,PUT_225_261210_26500,PUT,202612,26500,500,500,48625.88,40.8016,0.8573,385,日経225
181126718,PUT_225_261210_26750,PUT,202612,26750,510,510,48625.88,40.4586,0.8573,385,日経225
181127018,PUT_225_261210_27000,PUT,202612,27000,525,525,48625.88,40.2086,0.8573,385,日経225
181127218,PUT_225_261210_27250,PUT,202612,27250,540,540,48625.88,39.9536,0.8573,385,日経225
181127518,PUT_225_261210_27500,PUT,202612,27500,555,555,48625.88,39.6938,0.8573,385,日経225
181127718,PUT_225_261210_27750,PUT,202612,27750,570,570,48625.88,39.4297,0.8573,385,日経225
181128018,PUT_225_261210_28000,PUT,202612,28000,585,585,48625.88,39.1613,0.8573,385,日経225
181128218,PUT_225_261210_28250,PUT,202612,28250,600,600,48625.88,38.8889,0.8573,385,日経225
181128518,PUT_225_261210_28500,PUT,202612,28500,615,615,48625.88,38.6127,0.8573,385,日経225
181128718,PUT_225_261210_28750,PUT,202612,28750,630,630,48625.88,38.333,0.8573,385,日経225
181129018,PUT_225_261210_29000,PUT,202612,29000,645,645,48625.88,38.05,0.8573,385,日経225
181129218,PUT_225_261210_29250,PUT,202612,29250,665,665,48625.88,37.8405,0.8573,385,日経225
181129518,PUT_225_261210_29500,PUT,202612,29500,680,680,48625.88,37.5496,0.8573,385,日経225
181129718,PUT_225_261210_29750,PUT,202612,29750,700,700,48625.88,37.3294,0.8573,385,日経225
181120018,PUT_225_261210_30000,PUT,202612,30000,720,720,48625.88,37.1034,0.8573,385,日経225
181120218,PUT_225_261210_30250,PUT,202612,30250,735,735,48625.88,36.8015,0.8573,385,日経225
181120518,PUT_225_261210_30500,PUT,202612,30500,755,755,48625.88,36.5663,0.8573,385,日経225
181120718,PUT_225_261210_30750,PUT,202612,30750,775,775,48625.88,36.3261,0.8573,385,日経225
181121018,PUT_225_261210_31000,PUT,202612,31000,795,795,48625.88,36.0811,0.8573,385,日経225
181121218,PUT_225_261210_31250,PUT,202612,31250,815,815,48625.88,35.8314,0.8573,385,日経225
181121518,PUT_225_261210_31500,PUT,202612,31500,835,835,48625.88,35.5774,0.8573,385,日経225
181121718,PUT_225_261210_31750,PUT,202612,31750,860,860,48625.88,35.3815,0.8573,385,日経225
181122018,PUT_225_261210_32000,PUT,202612,32000,880,880,48625.88,35.118,0.8573,385,日経225
181122218,PUT_225_261210_32250,PUT,202612,32250,905,905,48625.88,34.9106,0.8573,385,日経225
131242518,PUT_225_261210_32500,PUT,202612,32500,930,930,48625.88,34.6971,0.8573,385,日経225
131242718,PUT_225_261210_32750,PUT,202612,32750,955,955,48625.88,34.4778,0.8573,385,日経225
131243018,PUT_225_261210_33000,PUT,202612,33000,980,980,48625.88,34.2531,0.8573,385,日経225
131243218,PUT_225_261210_33250,PUT,202612,33250,1005,1005,48625.88,34.0231,0.8573,385,日経225
131243518,PUT_225_261210_33500,PUT,202612,33500,1030,1030,48625.88,33.788,0.8573,385,日経225
131243718,PUT_225_261210_33750,PUT,202612,33750,1055,1055,48625.88,33.5479,0.8573,385,日経225
131244018,PUT_225_261210_34000,PUT,202612,34000,1085,1085,48625.88,33.3553,0.8573,385,日経225
131244218,PUT_225_261210_34250,PUT,202612,34250,1115,1115,48625.88,33.1562,0.8573,385,日経225
131244518,PUT_225_261210_34500,PUT,202612,34500,1145,1145,48625.88,32.9509,0.8573,385,日経225
131244718,PUT_225_261210_34750,PUT,202612,34750,1175,1175,48625.88,32.7396,0.8573,385,日経225
131245018,PUT_225_261210_35000,PUT,202612,35000,1205,1205,48625.88,32.5225,0.8573,385,日経225
131245218,PUT_225_261210_35250,PUT,202612,35250,1235,1235,48625.88,32.2998,0.8573,385,日経225
131245518,PUT_225_261210_35500,PUT,202612,35500,1270,1270,48625.88,32.1183,0.8573,385,日経225
131245718,PUT_225_261210_35750,PUT,202612,35750,1300,1300,48625.88,31.8842,0.8573,385,日経225
131246018,PUT_225_261210_36000,PUT,202612,36000,1335,1335,48625.88,31.69,0.8573,385,日経225
131246218,PUT_225_261210_36250,PUT,202612,36250,1370,1370,48625.88,31.4894,0.8573,385,日経225
131246518,PUT_225_261210_36500,PUT,202612,36500,1405,1405,48625.88,31.2825,0.8573,385,日経225
131246718,PUT_225_261210_36750,PUT,202612,36750,1445,1445,48625.88,31.1124,0.8573,385,日経225
131247018,PUT_225_261210_37000,PUT,202612,37000,1480,1480,48625.88,30.893,0.8573,385,日経225
131247218,PUT_225_261210_37250,PUT,202612,37250,1520,1520,48625.88,30.7092,0.8573,385,日経225
131247518,PUT_225_261210_37500,PUT,202612,37500,1560,1560,48625.88,30.5185,0.8573,385,日経225
131247718,PUT_225_261210_37750,PUT,202612,37750,1600,1600,48625.88,30.3213,0.8573,385,日経225
131248018,PUT_225_261210_38000,PUT,202612,38000,1645,1645,48625.88,30.1568,0.8573,385,日経225
131248218,PUT_225_261210_38250,PUT,202612,38250,1685,1685,48625.88,29.9462,0.8573,385,日経225
131248518,PUT_225_261210_38500,PUT,202612,38500,1730,1730,48625.88,29.7676,0.8573,385,日経225
131248718,PUT_225_261210_38750,PUT,202612,38750,1775,1775,48625.88,29.5818,0.8573,385,日経225
131249018,PUT_225_261210_39000,PUT,202612,39000,1825,1825,48625.88,29.426,0.8573,385,日経225
131249218,PUT_225_261210_39250,PUT,202612,39250,1870,1870,48625.88,29.226,0.8573,385,日経225
131249518,PUT_225_261210_39500,PUT,202612,39500,1920,1920,48625.88,29.0553,0.8573,385,日経225
131249718,PUT_225_261210_39750,PUT,202612,39750,1975,1975,48625.88,28.9124,0.8573,385,日経225
131240018,PUT_225_261210_40000,PUT,202612,40000,2025,2025,48625.88,28.7264,0.8573,385,日経225
131240218,PUT_225_261210_40250,PUT,202612,40250,2080,2080,48625.88,28.5677,0.8573,385,日経225
131240518,PUT_225_261210_40500,PUT,202612,40500,2135,2135,48625.88,28.401,0.8573,385,日経225
131240718,PUT_225_261210_40750,PUT,202612,40750,2190,2190,48625.88,28.2267,0.8573,385,日経225
131241018,PUT_225_261210_41000,PUT,202612,41000,2250,2250,48625.88,28.0778,0.8573,385,日経225
131241218,PUT_225_261210_41250,PUT,202612,41250,2310,2310,48625.88,27.9206,0.8573,385,日経225
131241518,PUT_225_261210_41500,PUT,202612,41500,2370,2370,48625.88,27.7554,0.8573,385,日経225
131241718,PUT_225_261210_41750,PUT,202612,41750,2430,2430,48625.88,27.5824,0.8573,385,日経225
131242018,PUT_225_261210_42000,PUT,202612,42000,2495,2495,48625.88,27.4329,0.8573,385,日経225
131242218,PUT_225_261210_42250,PUT,202612,42250,2565,2565,48625.88,27.3059,0.8573,385,日経225
131362518,PUT_225_261210_42500,PUT,202612,42500,2630,2630,48625.88,27.1396,0.8573,385,日経225
181242718,PUT_225_261210_42750,PUT,202612,42750,2700,2700,48625.88,26.9953,0.8573,385,日経225
181243018,PUT_225_261210_43000,PUT,202612,43000,2770,2770,48625.88,26.8426,0.8573,385,日経225
181243218,PUT_225_261210_43250,PUT,202612,43250,2825,2825,48625.88,26.593,0.8573,385,日経225
181243518,PUT_225_261210_43500,PUT,202612,43500,2880,2880,48625.88,26.3369,0.8573,385,日経225
181243718,PUT_225_261210_43750,PUT,202612,43750,2960,2960,48625.88,26.2189,0.8573,385,日経225
181244018,PUT_225_261210_44000,PUT,202612,44000,3040,3040,48625.88,26.0917,0.8573,385,日経225
181244218,PUT_225_261210_44250,PUT,202612,44250,3140,3140,48625.88,26.0687,0.8573,385,日経225
181244518,PUT_225_261210_44500,PUT,202612,44500,3245,3245,48625.88,26.0628,0.8573,385,日経225
181244718,PUT_225_261210_44750,PUT,202612,44750,3330,3330,48625.88,25.9342,0.8573,385,日経225
181245018,PUT_225_261210_45000,PUT,202612,45000,3420,3420,48625.88,25.8242,0.8573,385,日経225
181245218,PUT_225_261210_45250,PUT,202612,45250,3510,3510,48625.88,25.7047,0.8573,385,日経225
181245518,PUT_225_261210_45500,PUT,202612,45500,3605,3605,48625.88,25.6031,0.8573,385,日経225
181245718,PUT_225_261210_45750,PUT,202612,45750,3700,3700,48625.88,25.4918,0.8573,385,日経225
181246018,PUT_225_261210_46000,PUT,202612,46000,3795,3795,48625.88,25.3711,0.8573,385,日経225
181246218,PUT_225_261210_46250,PUT,202612,46250,3895,3895,48625.88,25.2676,0.8573,385,日経225
181246518,PUT_225_261210_46500,PUT,202612,46500,4000,4000,48625.88,25.1809,0.8573,385,日経225
181246718,PUT_225_261210_46750,PUT,202612,46750,4105,4105,48625.88,25.0845,0.8573,385,日経225
181247018,PUT_225_261210_47000,PUT,202612,47000,4210,4210,48625.88,24.9782,0.8573,385,日経225
181247218,PUT_225_261210_47250,PUT,202612,47250,4320,4320,48625.88,24.8884,0.8573,385,日経225
181247518,PUT_225_261210_47500,PUT,202612,47500,4430,4430,48625.88,24.7888,0.8573,385,日経225
181247718,PUT_225_261210_47750,PUT,202612,47750,4545,4545,48625.88,24.7053,0.8573,385,日経225
181248018,PUT_225_261210_48000,PUT,202612,48000,4660,4660,48625.88,24.6119,0.8573,385,日経225
181248218,PUT_225_261210_48250,PUT,202612,48250,4775,4775,48625.88,24.5086,0.8573,385,日経225
181248518,PUT_225_261210_48500,PUT,202612,48500,4895,4895,48625.88,24.4212,0.8573,385,日経225
181248718,PUT_225_261210_48750,PUT,202612,48750,5025,5025,48625.88,24.3751,0.8573,385,日経225
181249018,PUT_225_261210_49000,PUT,202612,49000,5150,5150,48625.88,24.2934,0.8573,385,日経225
181249218,PUT_225_261210_49250,PUT,202612,49250,5275,5275,48625.88,24.2017,0.8573,385,日経225
181249518,PUT_225_261210_49500,PUT,202612,49500,5405,5405,48625.88,24.1257,0.8573,385,日経225
181249718,PUT_225_261210_49750,PUT,202612,49750,5535,5535,48625.88,24.0397,0.8573,385,日経225
181240018,PUT_225_261210_50000,PUT,202612,50000,5675,5675,48625.88,23.9948,0.8573,385,日経225
181240218,PUT_225_261210_50250,PUT,202612,50250,5810,5810,48625.88,23.9144,0.8573,385,日経225
181240518,PUT_225_261210_50500,PUT,202612,50500,5950,5950,48625.88,23.8497,0.8573,385,日経225
181240718,PUT_225_261210_50750,PUT,202612,50750,6090,6090,48625.88,23.775,0.8573,385,日経225
181241018,PUT_225_261210_51000,PUT,202612,51000,6235,6235,48625.88,23.716,0.8573,385,日経225
181241218,PUT_225_261210_51250,PUT,202612,51250,6380,6380,48625.88,23.6471,0.8573,385,日経225
181241518,PUT_225_261210_51500,PUT,202612,51500,6535,6535,48625.88,23.6198,0.8573,385,日経225
181241718,PUT_225_261210_51750,PUT,202612,51750,6685,6685,48625.88,23.5571,0.8573,385,日経225
181242018,PUT_225_261210_52000,PUT,202612,52000,6840,6840,48625.88,23.5104,0.8573,385,日経225
181242218,PUT_225_261210_52250,PUT,202612,52250,6945,6945,48625.88,23.1933,0.8573,385,日経225
181362518,PUT_225_261210_52500,PUT,202612,52500,7045,7045,48625.88,22.8374,0.8573,385,日経225
131362718,PUT_225_261210_52750,PUT,202612,52750,7205,7205,48625.88,22.7848,0.8573,385,日経225
131363018,PUT_225_261210_53000,PUT,202612,53000,7365,7365,48625.88,22.7223,0.8573,385,日経225
131363218,PUT_225_261210_53250,PUT,202612,53250,7530,7530,48625.88,22.6764,0.8573,385,日経225
131363518,PUT_225_261210_53500,PUT,202612,53500,7690,7690,48625.88,22.5938,0.8573,385,日経225
131363718,PUT_225_261210_53750,PUT,202612,53750,7860,7860,48625.88,22.5549,0.8573,385,日経225
131364018,PUT_225_261210_54000,PUT,202612,54000,8030,8030,48625.88,22.5064,0.8573,385,日経225
131364218,PUT_225_261210_54250,PUT,202612,54250,8200,8200,48625.88,22.448,0.8573,385,日経225
131364518,PUT_225_261210_54500,PUT,202612,54500,8375,8375,48625.88,22.4073,0.8573,385,日経225
131364718,PUT_225_261210_54750,PUT,202612,54750,8550,8550,48625.88,22.357,0.8573,385,日経225
131365018,PUT_225_261210_55000,PUT,202612,55000,8730,8730,48625.88,22.3251,0.8573,385,日経225
131365218,PUT_225_261210_55250,PUT,202612,55250,8905,8905,48625.88,22.2552,0.8573,385,日経225
131365518,PUT_225_261210_55500,PUT,202612,55500,9090,9090,48625.88,22.2328,0.8573,385,日経225
131365718,PUT_225_261210_55750,PUT,202612,55750,9270,9270,48625.88,22.1721,0.8573,385,日経225
131366018,PUT_225_261210_56000,PUT,202612,56000,9460,9460,48625.88,22.1603,0.8573,385,日経225
131366218,PUT_225_261210_56250,PUT,202612,56250,9645,9645,48625.88,22.1098,0.8573,385,日経225
131366518,PUT_225_261210_56500,PUT,202612,56500,9835,9835,48625.88,22.0798,0.8573,385,日経225
131367018,PUT_225_261210_57000,PUT,202612,57000,10220,10220,48625.88,22.0228,0.8573,385,日経225
131368018,PUT_225_261210_58000,PUT,202612,58000,11005,11005,48625.88,21.8943,0.8573,385,日経225
131369018,PUT_225_261210_59000,PUT,202612,59000,11825,11825,48625.88,21.8565,0.8573,385,日経225
131360018,PUT_225_261210_60000,PUT,202612,60000,12655,12655,48625.88,21.7548,0.8573,385,日経225
131361018,PUT_225_261210_61000,PUT,202612,61000,13510,13510,48625.88,21.7069,0.8573,385,日経225
131362018,PUT_225_261210_62000,PUT,202612,62000,14380,14380,48625.88,21.6532,0.8573,385,日経225
181242518,PUT_225_261210_62500,PUT,202612,62500,14840,14840,48625.88,21.7986,0.8573,385,日経225
181363018,PUT_225_261210_63000,PUT,202612,63000,15305,15305,48625.88,21.9702,0.8573,385,日経225
181364018,PUT_225_261210_64000,PUT,202612,64000,16240,16240,48625.88,22.3111,0.8573,385,日経225
181365018,PUT_225_261210_65000,PUT,202612,65000,17175,17175,48625.88,22.5888,0.8573,385,日経225
181366018,PUT_225_261210_66000,PUT,202612,66000,18120,18120,48625.88,22.9072,0.8573,385,日経225
181367018,PUT_225_261210_67000,PUT,202612,67000,19065,19065,48625.88,23.1694,0.8573,385,日経225
181368018,PUT_225_261210_68000,PUT,202612,68000,20010,20010,48625.88,23.3728,0.8573,385,日経225
181369018,PUT_225_261210_69000,PUT,202612,69000,20970,20970,48625.88,23.7041,0.8573,385,日経225
181360018,PUT_225_261210_70000,PUT,202612,70000,21920,21920,48625.88,23.8584,0.8573,385,日経225
131482518,PUT_225_261210_72500,PUT,202612,72500,24320,24320,48625.88,24.3564,0.8573,385,日経225
131485018,PUT_225_261210_75000,PUT,202612,75000,26735,26735,48625.88,24.7959,0.8573,385,日経225
132274018,PUT_225_270311_24000,PUT,202703,24000,445,445,48625.88,40.7009,0.8573,476,日経225
182155018,PUT_225_270311_25000,PUT,202703,25000,495,495,48625.88,39.6241,0.8573,476,日経225
132276018,PUT_225_270311_26000,PUT,202703,26000,555,555,48625.88,38.6739,0.8573,476,日経225
182157018,PUT_225_270311_27000,PUT,202703,27000,615,615,48625.88,37.6601,0.8573,476,日経225
132278018,PUT_225_270311_28000,PUT,202703,28000,685,685,48625.88,36.7405,0.8573,476,日経225
132039018,PUT_225_270311_29000,PUT,202703,29000,760,760,48625.88,35.8244,0.8573,476,日経225
132030018,PUT_225_270311_30000,PUT,202703,30000,845,845,48625.88,34.9691,0.8573,476,日経225
132031018,PUT_225_270311_31000,PUT,202703,31000,935,935,48625.88,34.1015,0.8573,476,日経225
132032018,PUT_225_270311_32000,PUT,202703,32000,1040,1040,48625.88,33.324,0.8573,476,日経225
132033018,PUT_225_270311_33000,PUT,202703,33000,1150,1150,48625.88,32.5176,0.8573,476,日経225
132034018,PUT_225_270311_34000,PUT,202703,34000,1275,1275,48625.88,31.7726,0.8573,476,日経225
132035018,PUT_225_270311_35000,PUT,202703,35000,1415,1415,48625.88,31.0719,0.8573,476,日経225
132036018,PUT_225_270311_36000,PUT,202703,36000,1565,1565,48625.88,30.3629,0.8573,476,日経225
132037018,PUT_225_270311_37000,PUT,202703,37000,1730,1730,48625.88,29.6782,0.8573,476,日経225
132038018,PUT_225_270311_38000,PUT,202703,38000,1915,1915,48625.88,29.0417,0.8573,476,日経225
182039018,PUT_225_270311_39000,PUT,202703,39000,2115,2115,48625.88,28.4075,0.8573,476,日経225
182030018,PUT_225_270311_40000,PUT,202703,40000,2340,2340,48625.88,27.8301,0.8573,476,日経225
132030218,PUT_225_270311_40250,PUT,202703,40250,2400,2400,48625.88,27.692,0.8573,476,日経225
132030518,PUT_225_270311_40500,PUT,202703,40500,2460,2460,48625.88,27.547,0.8573,476,日経225
132030718,PUT_225_270311_40750,PUT,202703,40750,2520,2520,48625.88,27.3954,0.8573,476,日経225
182031018,PUT_225_270311_41000,PUT,202703,41000,2585,2585,48625.88,27.2662,0.8573,476,日経225
132031218,PUT_225_270311_41250,PUT,202703,41250,2650,2650,48625.88,27.13,0.8573,476,日経225
132031518,PUT_225_270311_41500,PUT,202703,41500,2715,2715,48625.88,26.9868,0.8573,476,日経225
132031718,PUT_225_270311_41750,PUT,202703,41750,2785,2785,48625.88,26.8649,0.8573,476,日経225
182032018,PUT_225_270311_42000,PUT,202703,42000,2855,2855,48625.88,26.7356,0.8573,476,日経225
132032218,PUT_225_270311_42250,PUT,202703,42250,2925,2925,48625.88,26.5993,0.8573,476,日経225
132032518,PUT_225_270311_42500,PUT,202703,42500,3000,3000,48625.88,26.4831,0.8573,476,日経225
132032718,PUT_225_270311_42750,PUT,202703,42750,3075,3075,48625.88,26.3594,0.8573,476,日経225
182033018,PUT_225_270311_43000,PUT,202703,43000,3150,3150,48625.88,26.2284,0.8573,476,日経225
132033218,PUT_225_270311_43250,PUT,202703,43250,3230,3230,48625.88,26.1166,0.8573,476,日経225
132033518,PUT_225_270311_43500,PUT,202703,43500,3310,3310,48625.88,25.9973,0.8573,476,日経225
132033718,PUT_225_270311_43750,PUT,202703,43750,3390,3390,48625.88,25.8705,0.8573,476,日経225
182034018,PUT_225_270311_44000,PUT,202703,44000,3475,3475,48625.88,25.762,0.8573,476,日経225
132034218,PUT_225_270311_44250,PUT,202703,44250,3560,3560,48625.88,25.6459,0.8573,476,日経225
132034518,PUT_225_270311_44500,PUT,202703,44500,3650,3650,48625.88,25.5474,0.8573,476,日経225
132034718,PUT_225_270311_44750,PUT,202703,44750,3735,3735,48625.88,25.4161,0.8573,476,日経225
182035018,PUT_225_270311_45000,PUT,202703,45000,3825,3825,48625.88,25.3023,0.8573,476,日経225
132035218,PUT_225_270311_45250,PUT,202703,45250,3890,3890,48625.88,25.0578,0.8573,476,日経225
132035518,PUT_225_270311_45500,PUT,202703,45500,3960,3960,48625.88,24.8319,0.8573,476,日経225
132035718,PUT_225_270311_45750,PUT,202703,45750,4060,4060,48625.88,24.7455,0.8573,476,日経225
182036018,PUT_225_270311_46000,PUT,202703,46000,4160,4160,48625.88,24.651,0.8573,476,日経225
132036218,PUT_225_270311_46250,PUT,202703,46250,4265,4265,48625.88,24.5725,0.8573,476,日経225
132036518,PUT_225_270311_46500,PUT,202703,46500,4370,4370,48625.88,24.4858,0.8573,476,日経225
132036718,PUT_225_270311_46750,PUT,202703,46750,4480,4480,48625.88,24.4147,0.8573,476,日経225
182037018,PUT_225_270311_47000,PUT,202703,47000,4590,4590,48625.88,24.3354,0.8573,476,日経225
132037218,PUT_225_270311_47250,PUT,202703,47250,4700,4700,48625.88,24.248,0.8573,476,日経225
132037518,PUT_225_270311_47500,PUT,202703,47500,4815,4815,48625.88,24.1759,0.8573,476,日経225
132037718,PUT_225_270311_47750,PUT,202703,47750,4930,4930,48625.88,24.0956,0.8573,476,日経225
182038018,PUT_225_270311_48000,PUT,202703,48000,5050,5050,48625.88,24.0304,0.8573,476,日経225
132038218,PUT_225_270311_48250,PUT,202703,48250,5180,5180,48625.88,24.0034,0.8573,476,日経225
132038518,PUT_225_270311_48500,PUT,202703,48500,5310,5310,48625.88,23.968,0.8573,476,日経225
132038718,PUT_225_270311_48750,PUT,202703,48750,5440,5440,48625.88,23.9243,0.8573,476,日経225
132159018,PUT_225_270311_49000,PUT,202703,49000,5565,5565,48625.88,23.8493,0.8573,476,日経225
132039218,PUT_225_270311_49250,PUT,202703,49250,5695,5695,48625.88,23.7891,0.8573,476,日経225
132039518,PUT_225_270311_49500,PUT,202703,49500,5825,5825,48625.88,23.7209,0.8573,476,日経225
132039718,PUT_225_270311_49750,PUT,202703,49750,5940,5940,48625.88,23.5755,0.8573,476,日経225
132150018,PUT_225_270311_50000,PUT,202703,50000,6060,6060,48625.88,23.4451,0.8573,476,日経225
182030218,PUT_225_270311_50250,PUT,202703,50250,6195,6195,48625.88,23.3754,0.8573,476,日経225
182030518,PUT_225_270311_50500,PUT,202703,50500,6330,6330,48625.88,23.2976,0.8573,476,日経225
182030718,PUT_225_270311_50750,PUT,202703,50750,6470,6470,48625.88,23.2346,0.8573,476,日経225
132151018,PUT_225_270311_51000,PUT,202703,51000,6605,6605,48625.88,23.1404,0.8573,476,日経225
182031218,PUT_225_270311_51250,PUT,202703,51250,6750,6750,48625.88,23.0842,0.8573,476,日経225
182031518,PUT_225_270311_51500,PUT,202703,51500,6895,6895,48625.88,23.0198,0.8573,476,日経225
182031718,PUT_225_270311_51750,PUT,202703,51750,7040,7040,48625.88,22.9473,0.8573,476,日経225
132152018,PUT_225_270311_52000,PUT,202703,52000,7190,7190,48625.88,22.8898,0.8573,476,日経225
182032218,PUT_225_270311_52250,PUT,202703,52250,7340,7340,48625.88,22.8242,0.8573,476,日経225
182032518,PUT_225_270311_52500,PUT,202703,52500,7495,7495,48625.88,22.7739,0.8573,476,日経225
182032718,PUT_225_270311_52750,PUT,202703,52750,7650,7650,48625.88,22.7156,0.8573,476,日経225
132153018,PUT_225_270311_53000,PUT,202703,53000,7805,7805,48625.88,22.6492,0.8573,476,日経225
182033218,PUT_225_270311_53250,PUT,202703,53250,7965,7965,48625.88,22.5983,0.8573,476,日経225
182033518,PUT_225_270311_53500,PUT,202703,53500,8125,8125,48625.88,22.5395,0.8573,476,日経225
182033718,PUT_225_270311_53750,PUT,202703,53750,8290,8290,48625.88,22.4965,0.8573,476,日経225
132154018,PUT_225_270311_54000,PUT,202703,54000,8455,8455,48625.88,22.4457,0.8573,476,日経225
182034218,PUT_225_270311_54250,PUT,202703,54250,8625,8625,48625.88,22.4111,0.8573,476,日経225
182034518,PUT_225_270311_54500,PUT,202703,54500,8790,8790,48625.88,22.3444,0.8573,476,日経225
182034718,PUT_225_270311_54750,PUT,202703,54750,8965,8965,48625.88,22.3187,0.8573,476,日経225
132155018,PUT_225_270311_55000,PUT,202703,55000,9135,9135,48625.88,22.2607,0.8573,476,日経225
182035218,PUT_225_270311_55250,PUT,202703,55250,9310,9310,48625.88,22.2196,0.8573,476,日経225
182035518,PUT_225_270311_55500,PUT,202703,55500,9485,9485,48625.88,22.1708,0.8573,476,日経225
182035718,PUT_225_270311_55750,PUT,202703,55750,9660,9660,48625.88,22.1141,0.8573,476,日経225
132156018,PUT_225_270311_56000,PUT,202703,56000,9845,9845,48625.88,22.1006,0.8573,476,日経225
182036218,PUT_225_270311_56250,PUT,202703,56250,10025,10025,48625.88,22.054,0.8573,476,日経225
182036518,PUT_225_270311_56500,PUT,202703,56500,10210,10210,48625.88,22.0258,0.8573,476,日経225
132157018,PUT_225_270311_57000,PUT,202703,57000,10585,10585,48625.88,21.9735,0.8573,476,日経225
132158018,PUT_225_270311_58000,PUT,202703,58000,11345,11345,48625.88,21.8347,0.8573,476,日経225
182159018,PUT_225_270311_59000,PUT,202703,59000,12135,12135,48625.88,21.7478,0.8573,476,日経225
182150018,PUT_225_270311_60000,PUT,202703,60000,12945,12945,48625.88,21.6676,0.8573,476,日経225
182152018,PUT_225_270311_62000,PUT,202703,62000,14735,14735,48625.88,22.3069,0.8573,476,日経225
182154018,PUT_225_270311_64000,PUT,202703,64000,16550,16550,48625.88,22.867,0.8573,476,日経225
182156018,PUT_225_270311_66000,PUT,202703,66000,18390,18390,48625.88,23.3866,0.8573,476,日経225
182158018,PUT_225_270311_68000,PUT,202703,68000,20245,20245,48625.88,23.8214,0.8573,476,日経225
132270018,PUT_225_270311_70000,PUT,202703,70000,22120,22120,48625.88,24.241,0.8573,476,日経225
182062518,PUT_225_270610_12500,PUT,202706,12500,9,9,48625.88,38.6514,0.8573,567,日経225
182062718,PUT_225_270610_12750,PUT,202706,12750,10,10,48625.88,38.5974,0.8573,567,日経225
182063018,PUT_225_270610_13000,PUT,202706,13000,12,12,48625.88,38.6514,0.8573,567,日経225
182063218,PUT_225_270610_13250,PUT,202706,13250,14,13,48625.88,38.6514,0.8573,567,日経225
182063518,PUT_225_270610_13500,PUT,202706,13500,15,15,48625.88,38.5489,0.8573,567,日経225
182063718,PUT_225_270610_13750,PUT,202706,13750,18,18,48625.88,38.6514,0.8573,567,日経225
182064018,PUT_225_270610_14000,PUT,202706,14000,20,20,48625.88,38.6514,0.8573,567,日経225
182064218,PUT_225_270610_14250,PUT,202706,14250,22,22,48625.88,38.5428,0.8573,567,日経225
182064518,PUT_225_270610_14500,PUT,202706,14500,25,25,48625.88,38.5715,0.8573,567,日経225
182064718,PUT_225_270610_14750,PUT,202706,14750,28,28,48625.88,38.55,0.8573,567,日経225
182065018,PUT_225_270610_15000,PUT,202706,15000,32,32,48625.88,38.6355,0.8573,567,日経225
182065218,PUT_225_270610_15250,PUT,202706,15250,35,35,48625.88,38.5301,0.8573,567,日経225
182065518,PUT_225_270610_15500,PUT,202706,15500,39,39,48625.88,38.5238,0.8573,567,日経225
182065718,PUT_225_270610_15750,PUT,202706,15750,44,44,48625.88,38.5919,0.8573,567,日経225
182066018,PUT_225_270610_16000,PUT,202706,16000,49,49,48625.88,38.6105,0.8573,567,日経225
132066218,PUT_225_270610_16250,PUT,202706,16250,54,54,48625.88,38.5887,0.8573,567,日経225
132066518,PUT_225_270610_16500,PUT,202706,16500,59,59,48625.88,38.5333,0.8573,567,日経225
132066718,PUT_225_270610_16750,PUT,202706,16750,65,65,48625.88,38.5326,0.8573,567,日経225
132067018,PUT_225_270610_17000,PUT,202706,17000,72,72,48625.88,38.5738,0.8573,567,日経225
132067218,PUT_225_270610_17250,PUT,202706,17250,79,79,48625.88,38.5757,0.8573,567,日経225
132067518,PUT_225_270610_17500,PUT,202706,17500,86,86,48625.88,38.5446,0.8573,567,日経225
132067718,PUT_225_270610_17750,PUT,202706,17750,94,94,48625.88,38.5475,0.8573,567,日経225
132068018,PUT_225_270610_18000,PUT,202706,18000,102,102,48625.88,38.5189,0.8573,567,日経225
132068218,PUT_225_270610_18250,PUT,202706,18250,111,111,48625.88,38.5179,0.8573,567,日経225
132068518,PUT_225_270610_18500,PUT,202706,18500,121,121,48625.88,38.5384,0.8573,567,日経225
132068718,PUT_225_270610_18750,PUT,202706,18750,131,131,48625.88,38.5279,0.8573,567,日経225
132069018,PUT_225_270610_19000,PUT,202706,19000,142,142,48625.88,38.5355,0.8573,567,日経225
132069218,PUT_225_270610_19250,PUT,202706,19250,153,153,48625.88,38.5151,0.8573,567,日経225
132069518,PUT_225_270610_19500,PUT,202706,19500,165,165,48625.88,38.5103,0.8573,567,日経225
132069718,PUT_225_270610_19750,PUT,202706,19750,173,173,48625.88,38.3268,0.8573,567,日経225
132060018,PUT_225_270610_20000,PUT,202706,20000,181,181,48625.88,38.1342,0.8573,567,日経225
132060218,PUT_225_270610_20250,PUT,202706,20250,189,189,48625.88,37.9334,0.8573,567,日経225
132060518,PUT_225_270610_20500,PUT,202706,20500,197,197,48625.88,37.7251,0.8573,567,日経225
132060718,PUT_225_270610_20750,PUT,202706,20750,208,208,48625.88,37.6098,0.8573,567,日経225
132061018,PUT_225_270610_21000,PUT,202706,21000,220,220,48625.88,37.5128,0.8573,567,日経225
132061218,PUT_225_270610_21250,PUT,202706,21250,232,232,48625.88,37.4013,0.8573,567,日経225
132061518,PUT_225_270610_21500,PUT,202706,21500,244,244,48625.88,37.2766,0.8573,567,日経225
132061718,PUT_225_270610_21750,PUT,202706,21750,257,257,48625.88,37.1682,0.8573,567,日経225
132062018,PUT_225_270610_22000,PUT,202706,22000,271,271,48625.88,37.0739,0.8573,567,日経225
132062218,PUT_225_270610_22250,PUT,202706,22250,285,285,48625.88,36.9659,0.8573,567,日経225
132062518,PUT_225_270610_22500,PUT,202706,22500,300,300,48625.88,36.8706,0.8573,567,日経225
132062718,PUT_225_270610_22750,PUT,202706,22750,320,320,48625.88,36.8818,0.8573,567,日経225
132063018,PUT_225_270610_23000,PUT,202706,23000,335,335,48625.88,36.7573,0.8573,567,日経225
132063218,PUT_225_270610_23250,PUT,202706,23250,350,350,48625.88,36.6224,0.8573,567,日経225
132063518,PUT_225_270610_23500,PUT,202706,23500,370,370,48625.88,36.5849,0.8573,567,日経225
132063718,PUT_225_270610_23750,PUT,202706,23750,385,385,48625.88,36.4281,0.8573,567,日経225
132064018,PUT_225_270610_24000,PUT,202706,24000,405,405,48625.88,36.3633,0.8573,567,日経225
132064218,PUT_225_270610_24250,PUT,202706,24250,425,425,48625.88,36.2848,0.8573,567,日経225
132064518,PUT_225_270610_24500,PUT,202706,24500,445,445,48625.88,36.1937,0.8573,567,日経225
132064718,PUT_225_270610_24750,PUT,202706,24750,465,465,48625.88,36.091,0.8573,567,日経225
132065018,PUT_225_270610_25000,PUT,202706,25000,490,490,48625.88,36.0649,0.8573,567,日経225
132065218,PUT_225_270610_25250,PUT,202706,25250,510,510,48625.88,35.9392,0.8573,567,日経225
132065518,PUT_225_270610_25500,PUT,202706,25500,535,535,48625.88,35.8863,0.8573,567,日経225
132065718,PUT_225_270610_25750,PUT,202706,25750,560,560,48625.88,35.8202,0.8573,567,日経225
132066018,PUT_225_270610_26000,PUT,202706,26000,585,585,48625.88,35.7421,0.8573,567,日経225
182066218,PUT_225_270610_26250,PUT,202706,26250,610,610,48625.88,35.6527,0.8573,567,日経225
182066518,PUT_225_270610_26500,PUT,202706,26500,635,635,48625.88,35.5529,0.8573,567,日経225
182066718,PUT_225_270610_26750,PUT,202706,26750,665,665,48625.88,35.5135,0.8573,567,日経225
182067018,PUT_225_270610_27000,PUT,202706,27000,690,690,48625.88,35.3932,0.8573,567,日経225
182067218,PUT_225_270610_27250,PUT,202706,27250,710,710,48625.88,35.1979,0.8573,567,日経225
182067518,PUT_225_270610_27500,PUT,202706,27500,730,730,48625.88,34.998,0.8573,567,日経225
182067718,PUT_225_270610_27750,PUT,202706,27750,750,750,48625.88,34.7937,0.8573,567,日経225
182068018,PUT_225_270610_28000,PUT,202706,28000,775,775,48625.88,34.6475,0.8573,567,日経225
182068218,PUT_225_270610_28250,PUT,202706,28250,795,795,48625.88,34.4336,0.8573,567,日経225
182068518,PUT_225_270610_28500,PUT,202706,28500,815,815,48625.88,34.2161,0.8573,567,日経225
182068718,PUT_225_270610_28750,PUT,202706,28750,840,840,48625.88,34.0535,0.8573,567,日経225
182069018,PUT_225_270610_29000,PUT,202706,29000,860,860,48625.88,33.8279,0.8573,567,日経225
182069218,PUT_225_270610_29250,PUT,202706,29250,885,885,48625.88,33.6553,0.8573,567,日経225
182069518,PUT_225_270610_29500,PUT,202706,29500,910,910,48625.88,33.4774,0.8573,567,日経225
182069718,PUT_225_270610_29750,PUT,202706,29750,935,935,48625.88,33.2945,0.8573,567,日経225
182060018,PUT_225_270610_30000,PUT,202706,30000,960,960,48625.88,33.1069,0.8573,567,日経225
182060218,PUT_225_270610_30250,PUT,202706,30250,985,985,48625.88,32.9147,0.8573,567,日経225
182060518,PUT_225_270610_30500,PUT,202706,30500,1010,1010,48625.88,32.7182,0.8573,567,日経225
182060718,PUT_225_270610_30750,PUT,202706,30750,1040,1040,48625.88,32.5673,0.8573,567,日経225
182061018,PUT_225_270610_31000,PUT,202706,31000,1065,1065,48625.88,32.3618,0.8573,567,日経225
182061218,PUT_225_270610_31250,PUT,202706,31250,1095,1095,48625.88,32.2003,0.8573,567,日経225
182061518,PUT_225_270610_31500,PUT,202706,31500,1125,1125,48625.88,32.0334,0.8573,567,日経225
182061718,PUT_225_270610_31750,PUT,202706,31750,1155,1155,48625.88,31.8614,0.8573,567,日経225
182062018,PUT_225_270610_32000,PUT,202706,32000,1185,1185,48625.88,31.6845,0.8573,567,日経225
182062218,PUT_225_270610_32250,PUT,202706,32250,1215,1215,48625.88,31.5028,0.8573,567,日経225
132182518,PUT_225_270610_32500,PUT,202706,32500,1245,1245,48625.88,31.3166,0.8573,567,日経225
132182718,PUT_225_270610_32750,PUT,202706,32750,1280,1280,48625.88,31.1687,0.8573,567,日経225
132183018,PUT_225_270610_33000,PUT,202706,33000,1315,1315,48625.88,31.0151,0.8573,567,日経225
132183218,PUT_225_270610_33250,PUT,202706,33250,1345,1345,48625.88,30.8149,0.8573,567,日経225
132183518,PUT_225_270610_33500,PUT,202706,33500,1380,1380,48625.88,30.6513,0.8573,567,日経225
132183718,PUT_225_270610_33750,PUT,202706,33750,1420,1420,48625.88,30.5223,0.8573,567,日経225
132184018,PUT_225_270610_34000,PUT,202706,34000,1455,1455,48625.88,30.3481,0.8573,567,日経225
132184218,PUT_225_270610_34250,PUT,202706,34250,1495,1495,48625.88,30.2075,0.8573,567,日経225
132184518,PUT_225_270610_34500,PUT,202706,34500,1530,1530,48625.88,30.0233,0.8573,567,日経225
132184718,PUT_225_270610_34750,PUT,202706,34750,1570,1570,48625.88,29.8719,0.8573,567,日経225
132185018,PUT_225_270610_35000,PUT,202706,35000,1610,1610,48625.88,29.7151,0.8573,567,日経225
132185218,PUT_225_270610_35250,PUT,202706,35250,1655,1655,48625.88,29.589,0.8573,567,日経225
132185518,PUT_225_270610_35500,PUT,202706,35500,1695,1695,48625.88,29.4213,0.8573,567,日経225
132185718,PUT_225_270610_35750,PUT,202706,35750,1740,1740,48625.88,29.2834,0.8573,567,日経225
132186018,PUT_225_270610_36000,PUT,202706,36000,1780,1780,48625.88,29.1056,0.8573,567,日経225
132186218,PUT_225_270610_36250,PUT,202706,36250,1830,1830,48625.88,28.9906,0.8573,567,日経225
132186518,PUT_225_270610_36500,PUT,202706,36500,1875,1875,48625.88,28.8359,0.8573,567,日経225
132186718,PUT_225_270610_36750,PUT,202706,36750,1920,1920,48625.88,28.6759,0.8573,567,日経225
132187018,PUT_225_270610_37000,PUT,202706,37000,1970,1970,48625.88,28.5431,0.8573,567,日経225
132187218,PUT_225_270610_37250,PUT,202706,37250,2020,2020,48625.88,28.4043,0.8573,567,日経225
132187518,PUT_225_270610_37500,PUT,202706,37500,2070,2070,48625.88,28.2597,0.8573,567,日経225
132187718,PUT_225_270610_37750,PUT,202706,37750,2120,2120,48625.88,28.1097,0.8573,567,日経225
132188018,PUT_225_270610_38000,PUT,202706,38000,2175,2175,48625.88,27.9846,0.8573,567,日経225
132188218,PUT_225_270610_38250,PUT,202706,38250,2230,2230,48625.88,27.8534,0.8573,567,日経225
132188518,PUT_225_270610_38500,PUT,202706,38500,2285,2285,48625.88,27.7162,0.8573,567,日経225
132188718,PUT_225_270610_38750,PUT,202706,38750,2340,2340,48625.88,27.5733,0.8573,567,日経225
132189018,PUT_225_270610_39000,PUT,202706,39000,2400,2400,48625.88,27.4536,0.8573,567,日経225
132189218,PUT_225_270610_39250,PUT,202706,39250,2460,2460,48625.88,27.3277,0.8573,567,日経225
132189518,PUT_225_270610_39500,PUT,202706,39500,2520,2520,48625.88,27.1957,0.8573,567,日経225
132189718,PUT_225_270610_39750,PUT,202706,39750,2520,2520,48625.88,26.7245,0.8573,567,日経225
132180018,PUT_225_270610_40000,PUT,202706,40000,2520,2520,48625.88,26.2544,0.8573,567,日経225
132180218,PUT_225_270610_40250,PUT,202706,40250,2590,2590,48625.88,26.1673,0.8573,567,日経225
132180518,PUT_225_270610_40500,PUT,202706,40500,2655,2655,48625.88,26.0463,0.8573,567,日経225
132180718,PUT_225_270610_40750,PUT,202706,40750,2725,2725,48625.88,25.9455,0.8573,567,日経225
132181018,PUT_225_270610_41000,PUT,202706,41000,2795,2795,48625.88,25.838,0.8573,567,日経225
132181218,PUT_225_270610_41250,PUT,202706,41250,2870,2870,48625.88,25.7498,0.8573,567,日経225
132181518,PUT_225_270610_41500,PUT,202706,41500,2945,2945,48625.88,25.6546,0.8573,567,日経225
132181718,PUT_225_270610_41750,PUT,202706,41750,3020,3020,48625.88,25.5525,0.8573,567,日経225
132182018,PUT_225_270610_42000,PUT,202706,42000,3100,3100,48625.88,25.4688,0.8573,567,日経225
132182218,PUT_225_270610_42250,PUT,202706,42250,3180,3180,48625.88,25.3781,0.8573,567,日経225
132302518,PUT_225_270610_42500,PUT,202706,42500,3260,3260,48625.88,25.2804,0.8573,567,日経225
182182718,PUT_225_270610_42750,PUT,202706,42750,3340,3340,48625.88,25.1759,0.8573,567,日経225
182183018,PUT_225_270610_43000,PUT,202706,43000,3425,3425,48625.88,25.0889,0.8573,567,日経225
182183218,PUT_225_270610_43250,PUT,202706,43250,3510,3510,48625.88,24.995,0.8573,567,日経225
182183518,PUT_225_270610_43500,PUT,202706,43500,3600,3600,48625.88,24.918,0.8573,567,日経225
182183718,PUT_225_270610_43750,PUT,202706,43750,3690,3690,48625.88,24.8338,0.8573,567,日経225
182184018,PUT_225_270610_44000,PUT,202706,44000,3780,3780,48625.88,24.7427,0.8573,567,日経225
182184218,PUT_225_270610_44250,PUT,202706,44250,3875,3875,48625.88,24.6678,0.8573,567,日経225
182184518,PUT_225_270610_44500,PUT,202706,44500,3970,3970,48625.88,24.5858,0.8573,567,日経225
182184718,PUT_225_270610_44750,PUT,202706,44750,4065,4065,48625.88,24.4969,0.8573,567,日経225
182185018,PUT_225_270610_45000,PUT,202706,45000,4165,4165,48625.88,24.4237,0.8573,567,日経225
182185218,PUT_225_270610_45250,PUT,202706,45250,4265,4265,48625.88,24.3434,0.8573,567,日経225
182185518,PUT_225_270610_45500,PUT,202706,45500,4365,4365,48625.88,24.2561,0.8573,567,日経225
182185718,PUT_225_270610_45750,PUT,202706,45750,4470,4470,48625.88,24.1842,0.8573,567,日経225
182186018,PUT_225_270610_46000,PUT,202706,46000,4580,4580,48625.88,24.1273,0.8573,567,日経225
182186218,PUT_225_270610_46250,PUT,202706,46250,4685,4685,48625.88,24.0412,0.8573,567,日経225
182186518,PUT_225_270610_46500,PUT,202706,46500,4795,4795,48625.88,23.97,0.8573,567,日経225
182186718,PUT_225_270610_46750,PUT,202706,46750,4910,4910,48625.88,23.9137,0.8573,567,日経225
182187018,PUT_225_270610_47000,PUT,202706,47000,5025,5025,48625.88,23.8502,0.8573,567,日経225
182187218,PUT_225_270610_47250,PUT,202706,47250,5140,5140,48625.88,23.7795,0.8573,567,日経225
182187518,PUT_225_270610_47500,PUT,202706,47500,5255,5255,48625.88,23.7019,0.8573,567,日経225
182187718,PUT_225_270610_47750,PUT,202706,47750,5375,5375,48625.88,23.6388,0.8573,567,日経225
182188018,PUT_225_270610_48000,PUT,202706,48000,5500,5500,48625.88,23.5901,0.8573,567,日経225
182188218,PUT_225_270610_48250,PUT,202706,48250,5625,5625,48625.88,23.5342,0.8573,567,日経225
182188518,PUT_225_270610_48500,PUT,202706,48500,5750,5750,48625.88,23.4713,0.8573,567,日経225
182188718,PUT_225_270610_48750,PUT,202706,48750,5885,5885,48625.88,23.444,0.8573,567,日経225
182189018,PUT_225_270610_49000,PUT,202706,49000,6020,6020,48625.88,23.4096,0.8573,567,日経225
182189218,PUT_225_270610_49250,PUT,202706,49250,6155,6155,48625.88,23.3681,0.8573,567,日経225
182189518,PUT_225_270610_49500,PUT,202706,49500,6295,6295,48625.88,23.3408,0.8573,567,日経225
182189718,PUT_225_270610_49750,PUT,202706,49750,6435,6435,48625.88,23.3065,0.8573,567,日経225
182180018,PUT_225_270610_50000,PUT,202706,50000,6575,6575,48625.88,23.2654,0.8573,567,日経225
182180218,PUT_225_270610_50250,PUT,202706,50250,6715,6715,48625.88,23.2173,0.8573,567,日経225
182180518,PUT_225_270610_50500,PUT,202706,50500,6860,6860,48625.88,23.1835,0.8573,567,日経225
182180718,PUT_225_270610_50750,PUT,202706,50750,6975,6975,48625.88,23.0156,0.8573,567,日経225
182181018,PUT_225_270610_51000,PUT,202706,51000,7095,7095,48625.88,22.8619,0.8573,567,日経225
182181218,PUT_225_270610_51250,PUT,202706,51250,7245,7245,48625.88,22.8286,0.8573,567,日経225
182181518,PUT_225_270610_51500,PUT,202706,51500,7390,7390,48625.88,22.7672,0.8573,567,日経225
182181718,PUT_225_270610_51750,PUT,202706,51750,7535,7535,48625.88,22.6989,0.8573,567,日経225
182182018,PUT_225_270610_52000,PUT,202706,52000,7685,7685,48625.88,22.6451,0.8573,567,日経225
182182218,PUT_225_270610_52250,PUT,202706,52250,7835,7835,48625.88,22.5845,0.8573,567,日経225
182302518,PUT_225_270610_52500,PUT,202706,52500,7985,7985,48625.88,22.5169,0.8573,567,日経225
132302718,PUT_225_270610_52750,PUT,202706,52750,8145,8145,48625.88,22.4857,0.8573,567,日経225
132303018,PUT_225_270610_53000,PUT,202706,53000,8295,8295,48625.88,22.4044,0.8573,567,日経225
132303218,PUT_225_270610_53250,PUT,202706,53250,8455,8455,48625.88,22.3596,0.8573,567,日経225
132303518,PUT_225_270610_53500,PUT,202706,53500,8620,8620,48625.88,22.3299,0.8573,567,日経225
132303718,PUT_225_270610_53750,PUT,202706,53750,8780,8780,48625.88,22.2718,0.8573,567,日経225
132304018,PUT_225_270610_54000,PUT,202706,54000,8945,8945,48625.88,22.2288,0.8573,567,日経225
132304218,PUT_225_270610_54250,PUT,202706,54250,9115,9115,48625.88,22.2014,0.8573,567,日経225
132304518,PUT_225_270610_54500,PUT,202706,54500,9280,9280,48625.88,22.1452,0.8573,567,日経225
132304718,PUT_225_270610_54750,PUT,202706,54750,9445,9445,48625.88,22.0822,0.8573,567,日経225
132305018,PUT_225_270610_55000,PUT,202706,55000,9620,9620,48625.88,22.0574,0.8573,567,日経225
132305218,PUT_225_270610_55250,PUT,202706,55250,9790,9790,48625.88,22.0037,0.8573,567,日経225
132305518,PUT_225_270610_55500,PUT,202706,55500,9965,9965,48625.88,21.966,0.8573,567,日経225
132305718,PUT_225_270610_55750,PUT,202706,55750,10145,10145,48625.88,21.9449,0.8573,567,日経225
132306018,PUT_225_270610_56000,PUT,202706,56000,10320,10320,48625.88,21.8943,0.8573,567,日経225
132306218,PUT_225_270610_56250,PUT,202706,56250,10500,10500,48625.88,21.8605,0.8573,567,日経225
132306518,PUT_225_270610_56500,PUT,202706,56500,10685,10685,48625.88,21.8438,0.8573,567,日経225
132307018,PUT_225_270610_57000,PUT,202706,57000,11055,11055,48625.88,21.7922,0.8573,567,日経225
132308018,PUT_225_270610_58000,PUT,202706,58000,11805,11805,48625.88,21.6632,0.8573,567,日経225
132309018,PUT_225_270610_59000,PUT,202706,59000,12580,12580,48625.88,21.5614,0.8573,567,日経225
132300018,PUT_225_270610_60000,PUT,202706,60000,13380,13380,48625.88,21.496,0.8573,567,日経225
132302018,PUT_225_270610_62000,PUT,202706,62000,15035,15035,48625.88,21.4042,0.8573,567,日経225
182182518,PUT_225_270610_62500,PUT,202706,62500,15460,15460,48625.88,21.3945,0.8573,567,日経225
182304018,PUT_225_270610_64000,PUT,202706,64000,16745,16745,48625.88,21.3061,0.8573,567,日経225
182305018,PUT_225_270610_65000,PUT,202706,65000,17625,17625,48625.88,21.3027,0.8573,567,日経225
182306018,PUT_225_270610_66000,PUT,202706,66000,18515,18515,48625.88,21.2974,0.8573,567,日経225
182308018,PUT_225_270610_68000,PUT,202706,68000,20325,20325,48625.88,21.3083,0.8573,567,日経225
182300018,PUT_225_270610_70000,PUT,202706,70000,22170,22170,48625.88,21.36,0.8573,567,日経225
182122518,PUT_225_271209_12500,PUT,202712,12500,6,6,48625.88,32.316,0.8573,749,日経225
182122718,PUT_225_271209_12750,PUT,202712,12750,7,7,48625.88,32.316,0.8573,749,日経225
182123018,PUT_225_271209_13000,PUT,202712,13000,8,8,48625.88,32.316,0.8573,749,日経225
182123218,PUT_225_271209_13250,PUT,202712,13250,9,9,48625.88,32.2435,0.8573,749,日経225
182123518,PUT_225_271209_13500,PUT,202712,13500,11,11,48625.88,32.316,0.8573,749,日経225
182123718,PUT_225_271209_13750,PUT,202712,13750,12,12,48625.88,32.2558,0.8573,749,日経225
182124018,PUT_225_271209_14000,PUT,202712,14000,14,14,48625.88,32.316,0.8573,749,日経225
182124218,PUT_225_271209_14250,PUT,202712,14250,16,16,48625.88,32.316,0.8573,749,日経225
182124518,PUT_225_271209_14500,PUT,202712,14500,18,18,48625.88,32.2851,0.8573,749,日経225
182124718,PUT_225_271209_14750,PUT,202712,14750,20,20,48625.88,32.2136,0.8573,749,日経225
182125018,PUT_225_271209_15000,PUT,202712,15000,23,23,48625.88,32.2773,0.8573,749,日経225
182125218,PUT_225_271209_15250,PUT,202712,15250,26,26,48625.88,32.2911,0.8573,749,日経225
182125518,PUT_225_271209_15500,PUT,202712,15500,29,29,48625.88,32.2655,0.8573,749,日経225
182125718,PUT_225_271209_15750,PUT,202712,15750,32,32,48625.88,32.2081,0.8573,749,日経225
182126018,PUT_225_271209_16000,PUT,202712,16000,36,36,48625.88,32.2366,0.8573,749,日経225
182126218,PUT_225_271209_16250,PUT,202712,16250,40,40,48625.88,32.2266,0.8573,749,日経225
182126518,PUT_225_271209_16500,PUT,202712,16500,44,44,48625.88,32.1851,0.8573,749,日経225
182126718,PUT_225_271209_16750,PUT,202712,16750,49,49,48625.88,32.2046,0.8573,749,日経225
182127018,PUT_225_271209_17000,PUT,202712,17000,54,54,48625.88,32.1901,0.8573,749,日経225
182127218,PUT_225_271209_17250,PUT,202712,17250,59,59,48625.88,32.1472,0.8573,749,日経225
182127518,PUT_225_271209_17500,PUT,202712,17500,65,65,48625.88,32.1499,0.8573,749,日経225
182127718,PUT_225_271209_17750,PUT,202712,17750,72,72,48625.88,32.1876,0.8573,749,日経225
182128018,PUT_225_271209_18000,PUT,202712,18000,79,79,48625.88,32.1921,0.8573,749,日経225
132128218,PUT_225_271209_18250,PUT,202712,18250,86,86,48625.88,32.1687,0.8573,749,日経225
132128518,PUT_225_271209_18500,PUT,202712,18500,94,94,48625.88,32.1736,0.8573,749,日経225
132128718,PUT_225_271209_18750,PUT,202712,18750,102,102,48625.88,32.152,0.8573,749,日経225
132129018,PUT_225_271209_19000,PUT,202712,19000,111,111,48625.88,32.1533,0.8573,749,日経225
132129218,PUT_225_271209_19250,PUT,202712,19250,120,120,48625.88,32.1298,0.8573,749,日経225
132129518,PUT_225_271209_19500,PUT,202712,19500,130,130,48625.88,32.1252,0.8573,749,日経225
132129718,PUT_225_271209_19750,PUT,202712,19750,138,138,48625.88,32.0212,0.8573,749,日経225
132120018,PUT_225_271209_20000,PUT,202712,20000,147,147,48625.88,31.9411,0.8573,749,日経225
132120218,PUT_225_271209_20250,PUT,202712,20250,155,155,48625.88,31.8116,0.8573,749,日経225
132120518,PUT_225_271209_20500,PUT,202712,20500,164,164,48625.88,31.7057,0.8573,749,日経225
132120718,PUT_225_271209_20750,PUT,202712,20750,173,173,48625.88,31.5882,0.8573,749,日経225
132121018,PUT_225_271209_21000,PUT,202712,21000,183,183,48625.88,31.491,0.8573,749,日経225
132121218,PUT_225_271209_21250,PUT,202712,21250,193,193,48625.88,31.3819,0.8573,749,日経225
132121518,PUT_225_271209_21500,PUT,202712,21500,203,203,48625.88,31.2622,0.8573,749,日経225
132121718,PUT_225_271209_21750,PUT,202712,21750,214,214,48625.88,31.1599,0.8573,749,日経225
132122018,PUT_225_271209_22000,PUT,202712,22000,226,226,48625.88,31.0729,0.8573,749,日経225
132122218,PUT_225_271209_22250,PUT,202712,22250,237,237,48625.88,30.9492,0.8573,749,日経225
132122518,PUT_225_271209_22500,PUT,202712,22500,250,250,48625.88,30.8648,0.8573,749,日経225
132122718,PUT_225_271209_22750,PUT,202712,22750,262,262,48625.88,30.7458,0.8573,749,日経225
132123018,PUT_225_271209_23000,PUT,202712,23000,276,276,48625.88,30.6625,0.8573,749,日経225
132123218,PUT_225_271209_23250,PUT,202712,23250,289,289,48625.88,30.5467,0.8573,749,日経225
132123518,PUT_225_271209_23500,PUT,202712,23500,305,305,48625.88,30.4841,0.8573,749,日経225
132123718,PUT_225_271209_23750,PUT,202712,23750,320,320,48625.88,30.3894,0.8573,749,日経225
132124018,PUT_225_271209_24000,PUT,202712,24000,335,335,48625.88,30.2849,0.8573,749,日経225
132124218,PUT_225_271209_24250,PUT,202712,24250,350,350,48625.88,30.1714,0.8573,749,日経225
132124518,PUT_225_271209_24500,PUT,202712,24500,365,365,48625.88,30.0498,0.8573,749,日経225
132124718,PUT_225_271209_24750,PUT,202712,24750,385,385,48625.88,30.007,0.8573,749,日経225
132125018,PUT_225_271209_25000,PUT,202712,25000,400,400,48625.88,29.8681,0.8573,749,日経225
132125218,PUT_225_271209_25250,PUT,202712,25250,420,420,48625.88,29.8039,0.8573,749,日経225
132125518,PUT_225_271209_25500,PUT,202712,25500,435,435,48625.88,29.6506,0.8573,749,日経225
132125718,PUT_225_271209_25750,PUT,202712,25750,455,455,48625.88,29.5681,0.8573,749,日経225
132126018,PUT_225_271209_26000,PUT,202712,26000,475,475,48625.88,29.4762,0.8573,749,日経225
132126218,PUT_225_271209_26250,PUT,202712,26250,495,495,48625.88,29.3757,0.8573,749,日経225
132126518,PUT_225_271209_26500,PUT,202712,26500,515,515,48625.88,29.2672,0.8573,749,日経225
132126718,PUT_225_271209_26750,PUT,202712,26750,540,540,48625.88,29.2183,0.8573,749,日経225
132127018,PUT_225_271209_27000,PUT,202712,27000,560,560,48625.88,29.0936,0.8573,749,日経225
132127218,PUT_225_271209_27250,PUT,202712,27250,585,585,48625.88,29.0258,0.8573,749,日経225
132127518,PUT_225_271209_27500,PUT,202712,27500,610,610,48625.88,28.9485,0.8573,749,日経225
132127718,PUT_225_271209_27750,PUT,202712,27750,630,630,48625.88,28.8027,0.8573,749,日経225
132128018,PUT_225_271209_28000,PUT,202712,28000,655,655,48625.88,28.7102,0.8573,749,日経225
182128218,PUT_225_271209_28250,PUT,202712,28250,680,680,48625.88,28.6099,0.8573,749,日経225
182128518,PUT_225_271209_28500,PUT,202712,28500,710,710,48625.88,28.5575,0.8573,749,日経225
182128718,PUT_225_271209_28750,PUT,202712,28750,735,735,48625.88,28.4418,0.8573,749,日経225
182129018,PUT_225_271209_29000,PUT,202712,29000,765,765,48625.88,28.3722,0.8573,749,日経225
182129218,PUT_225_271209_29250,PUT,202712,29250,795,795,48625.88,28.294,0.8573,749,日経225
182129518,PUT_225_271209_29500,PUT,202712,29500,820,820,48625.88,28.1581,0.8573,749,日経225
182129718,PUT_225_271209_29750,PUT,202712,29750,850,850,48625.88,28.0656,0.8573,749,日経225
182120018,PUT_225_271209_30000,PUT,202712,30000,885,885,48625.88,28.0134,0.8573,749,日経225
182120218,PUT_225_271209_30250,PUT,202712,30250,915,915,48625.88,27.9059,0.8573,749,日経225
182120518,PUT_225_271209_30500,PUT,202712,30500,950,950,48625.88,27.8373,0.8573,749,日経225
182120718,PUT_225_271209_30750,PUT,202712,30750,980,980,48625.88,27.7166,0.8573,749,日経225
182121018,PUT_225_271209_31000,PUT,202712,31000,1015,1015,48625.88,27.6335,0.8573,749,日経225
182121218,PUT_225_271209_31250,PUT,202712,31250,1050,1050,48625.88,27.5431,0.8573,749,日経225
182121518,PUT_225_271209_31500,PUT,202712,31500,1090,1090,48625.88,27.4872,0.8573,749,日経225
182121718,PUT_225_271209_31750,PUT,202712,31750,1125,1125,48625.88,27.3827,0.8573,749,日経225
182122018,PUT_225_271209_32000,PUT,202712,32000,1165,1165,48625.88,27.3116,0.8573,749,日経225
182122218,PUT_225_271209_32250,PUT,202712,32250,1200,1200,48625.88,27.1944,0.8573,749,日経225
132242518,PUT_225_271209_32500,PUT,202712,32500,1240,1240,48625.88,27.1096,0.8573,749,日経225
132242718,PUT_225_271209_32750,PUT,202712,32750,1285,1285,48625.88,27.0552,0.8573,749,日経225
132243018,PUT_225_271209_33000,PUT,202712,33000,1325,1325,48625.88,26.9565,0.8573,749,日経225
132243218,PUT_225_271209_33250,PUT,202712,33250,1365,1365,48625.88,26.8518,0.8573,749,日経225
132243518,PUT_225_271209_33500,PUT,202712,33500,1410,1410,48625.88,26.7762,0.8573,749,日経225
132243718,PUT_225_271209_33750,PUT,202712,33750,1455,1455,48625.88,26.6938,0.8573,749,日経225
132244018,PUT_225_271209_34000,PUT,202712,34000,1500,1500,48625.88,26.6048,0.8573,749,日経225
132244218,PUT_225_271209_34250,PUT,202712,34250,1550,1550,48625.88,26.5425,0.8573,749,日経225
132244518,PUT_225_271209_34500,PUT,202712,34500,1595,1595,48625.88,26.4407,0.8573,749,日経225
132244718,PUT_225_271209_34750,PUT,202712,34750,1645,1645,48625.88,26.365,0.8573,749,日経225
132245018,PUT_225_271209_35000,PUT,202712,35000,1695,1695,48625.88,26.2827,0.8573,749,日経225
132245218,PUT_225_271209_35250,PUT,202712,35250,1745,1745,48625.88,26.1941,0.8573,749,日経225
132245518,PUT_225_271209_35500,PUT,202712,35500,1800,1800,48625.88,26.1297,0.8573,749,日経225
132245718,PUT_225_271209_35750,PUT,202712,35750,1855,1855,48625.88,26.0585,0.8573,749,日経225
132246018,PUT_225_271209_36000,PUT,202712,36000,1910,1910,48625.88,25.9807,0.8573,749,日経225
132246218,PUT_225_271209_36250,PUT,202712,36250,1965,1965,48625.88,25.8966,0.8573,749,日経225
132246518,PUT_225_271209_36500,PUT,202712,36500,2020,2020,48625.88,25.8065,0.8573,749,日経225
132246718,PUT_225_271209_36750,PUT,202712,36750,2080,2080,48625.88,25.7384,0.8573,749,日経225
132247018,PUT_225_271209_37000,PUT,202712,37000,2135,2135,48625.88,25.6364,0.8573,749,日経225
132247218,PUT_225_271209_37250,PUT,202712,37250,2195,2195,48625.88,25.556,0.8573,749,日経225
132247518,PUT_225_271209_37500,PUT,202712,37500,2260,2260,48625.88,25.4964,0.8573,749,日経225
132247718,PUT_225_271209_37750,PUT,202712,37750,2320,2320,48625.88,25.4038,0.8573,749,日経225
132248018,PUT_225_271209_38000,PUT,202712,38000,2385,2385,48625.88,25.3315,0.8573,749,日経225
132248218,PUT_225_271209_38250,PUT,202712,38250,2450,2450,48625.88,25.2531,0.8573,749,日経225
132248518,PUT_225_271209_38500,PUT,202712,38500,2520,2520,48625.88,25.1941,0.8573,749,日経225
132248718,PUT_225_271209_38750,PUT,202712,38750,2585,2585,48625.88,25.1036,0.8573,749,日経225
132249018,PUT_225_271209_39000,PUT,202712,39000,2655,2655,48625.88,25.0321,0.8573,749,日経225
132249218,PUT_225_271209_39250,PUT,202712,39250,2725,2725,48625.88,24.9547,0.8573,749,日経225
132249518,PUT_225_271209_39500,PUT,202712,39500,2800,2800,48625.88,24.8954,0.8573,749,日経225
132249718,PUT_225_271209_39750,PUT,202712,39750,2870,2870,48625.88,24.806,0.8573,749,日経225
132240018,PUT_225_271209_40000,PUT,202712,40000,2945,2945,48625.88,24.7346,0.8573,749,日経225
132240218,PUT_225_271209_40250,PUT,202712,40250,3020,3020,48625.88,24.6573,0.8573,749,日経225
132240518,PUT_225_271209_40500,PUT,202712,40500,3100,3100,48625.88,24.5972,0.8573,749,日経225
132240718,PUT_225_271209_40750,PUT,202712,40750,3180,3180,48625.88,24.5309,0.8573,749,日経225
132241018,PUT_225_271209_41000,PUT,202712,41000,3260,3260,48625.88,24.4587,0.8573,749,日経225
132241218,PUT_225_271209_41250,PUT,202712,41250,3340,3340,48625.88,24.3807,0.8573,749,日経225
132241518,PUT_225_271209_41500,PUT,202712,41500,3425,3425,48625.88,24.319,0.8573,749,日経225
132241718,PUT_225_271209_41750,PUT,202712,41750,3505,3505,48625.88,24.2295,0.8573,749,日経225
132242018,PUT_225_271209_42000,PUT,202712,42000,3595,3595,48625.88,24.1779,0.8573,749,日経225
132242218,PUT_225_271209_42250,PUT,202712,42250,3680,3680,48625.88,24.0987,0.8573,749,日経225
132362518,PUT_225_271209_42500,PUT,202712,42500,3770,3770,48625.88,24.0351,0.8573,749,日経225
182242718,PUT_225_271209_42750,PUT,202712,42750,3860,3860,48625.88,23.9658,0.8573,749,日経225
182243018,PUT_225_271209_43000,PUT,202712,43000,3955,3955,48625.88,23.9116,0.8573,749,日経225
182243218,PUT_225_271209_43250,PUT,202712,43250,4045,4045,48625.88,23.8307,0.8573,749,日経225
182243518,PUT_225_271209_43500,PUT,202712,43500,4140,4140,48625.88,23.7649,0.8573,749,日経225
182243718,PUT_225_271209_43750,PUT,202712,43750,4240,4240,48625.88,23.7138,0.8573,749,日経225
182244018,PUT_225_271209_44000,PUT,202712,44000,4335,4335,48625.88,23.6365,0.8573,749,日経225
182244218,PUT_225_271209_44250,PUT,202712,44250,4435,4435,48625.88,23.5739,0.8573,749,日経225
182244518,PUT_225_271209_44500,PUT,202712,44500,4535,4535,48625.88,23.5055,0.8573,749,日経225
182244718,PUT_225_271209_44750,PUT,202712,44750,4640,4640,48625.88,23.4514,0.8573,749,日経225
182245018,PUT_225_271209_45000,PUT,202712,45000,4745,4745,48625.88,23.3915,0.8573,749,日経225
182245218,PUT_225_271209_45250,PUT,202712,45250,4850,4850,48625.88,23.3259,0.8573,749,日経225
182245518,PUT_225_271209_45500,PUT,202712,45500,4960,4960,48625.88,23.2743,0.8573,749,日経225
182245718,PUT_225_271209_45750,PUT,202712,45750,5070,5070,48625.88,23.2169,0.8573,749,日経225
182246018,PUT_225_271209_46000,PUT,202712,46000,5180,5180,48625.88,23.1539,0.8573,749,日経225
182246218,PUT_225_271209_46250,PUT,202712,46250,5295,5295,48625.88,23.1045,0.8573,749,日経225
182246518,PUT_225_271209_46500,PUT,202712,46500,5410,5410,48625.88,23.0495,0.8573,749,日経225
182246718,PUT_225_271209_46750,PUT,202712,46750,5525,5525,48625.88,22.9889,0.8573,749,日経225
182247018,PUT_225_271209_47000,PUT,202712,47000,5645,5645,48625.88,22.9417,0.8573,749,日経225
182247218,PUT_225_271209_47250,PUT,202712,47250,5765,5765,48625.88,22.8889,0.8573,749,日経225
182247518,PUT_225_271209_47500,PUT,202712,47500,5885,5885,48625.88,22.8305,0.8573,749,日経225
182247718,PUT_225_271209_47750,PUT,202712,47750,6010,6010,48625.88,22.7854,0.8573,749,日経225
182248018,PUT_225_271209_48000,PUT,202712,48000,6135,6135,48625.88,22.7348,0.8573,749,日経225
182248218,PUT_225_271209_48250,PUT,202712,48250,6260,6260,48625.88,22.6785,0.8573,749,日経225
182248518,PUT_225_271209_48500,PUT,202712,48500,6395,6395,48625.88,22.6543,0.8573,749,日経225
182248718,PUT_225_271209_48750,PUT,202712,48750,6535,6535,48625.88,22.6431,0.8573,749,日経225
182249018,PUT_225_271209_49000,PUT,202712,49000,6670,6670,48625.88,22.6077,0.8573,749,日経225
182249218,PUT_225_271209_49250,PUT,202712,49250,6810,6810,48625.88,22.5854,0.8573,749,日経225
182249518,PUT_225_271209_49500,PUT,202712,49500,6955,6955,48625.88,22.5762,0.8573,749,日経225
182249718,PUT_225_271209_49750,PUT,202712,49750,7095,7095,48625.88,22.5429,0.8573,749,日経225
182240018,PUT_225_271209_50000,PUT,202712,50000,7240,7240,48625.88,22.5228,0.8573,749,日経225
182240218,PUT_225_271209_50250,PUT,202712,50250,7395,7395,48625.88,22.5345,0.8573,749,日経225
182240518,PUT_225_271209_50500,PUT,202712,50500,7540,7540,48625.88,22.5037,0.8573,749,日経225
182240718,PUT_225_271209_50750,PUT,202712,50750,7690,7690,48625.88,22.4862,0.8573,749,日経225
182241018,PUT_225_271209_51000,PUT,202712,51000,7840,7840,48625.88,22.4633,0.8573,749,日経225
182241218,PUT_225_271209_51250,PUT,202712,51250,7985,7985,48625.88,22.4167,0.8573,749,日経225
182241518,PUT_225_271209_51500,PUT,202712,51500,8135,8135,48625.88,22.3834,0.8573,749,日経225
182241718,PUT_225_271209_51750,PUT,202712,51750,8280,8280,48625.88,22.3262,0.8573,749,日経225
182242018,PUT_225_271209_52000,PUT,202712,52000,8430,8430,48625.88,22.2825,0.8573,749,日経225
182242218,PUT_225_271209_52250,PUT,202712,52250,8590,8590,48625.88,22.271,0.8573,749,日経225
182362518,PUT_225_271209_52500,PUT,202712,52500,8745,8745,48625.88,22.2357,0.8573,749,日経225
132362718,PUT_225_271209_52750,PUT,202712,52750,8900,8900,48625.88,22.1953,0.8573,749,日経225
132363018,PUT_225_271209_53000,PUT,202712,53000,9055,9055,48625.88,22.1498,0.8573,749,日経225
132363218,PUT_225_271209_53250,PUT,202712,53250,9215,9215,48625.88,22.1179,0.8573,749,日経225
132363518,PUT_225_271209_53500,PUT,202712,53500,9375,9375,48625.88,22.0811,0.8573,749,日経225
132363718,PUT_225_271209_53750,PUT,202712,53750,9540,9540,48625.88,22.0582,0.8573,749,日経225
132364018,PUT_225_271209_54000,PUT,202712,54000,9700,9700,48625.88,22.0113,0.8573,749,日経225
132364218,PUT_225_271209_54250,PUT,202712,54250,9825,9825,48625.88,21.8255,0.8573,749,日経225
132364518,PUT_225_271209_54500,PUT,202712,54500,9945,9945,48625.88,21.6142,0.8573,749,日経225
132364718,PUT_225_271209_54750,PUT,202712,54750,10110,10110,48625.88,21.57,0.8573,749,日経225
132365018,PUT_225_271209_55000,PUT,202712,55000,10275,10275,48625.88,21.5207,0.8573,749,日経225
132365218,PUT_225_271209_55250,PUT,202712,55250,10445,10445,48625.88,21.4858,0.8573,749,日経225
132365518,PUT_225_271209_55500,PUT,202712,55500,10610,10610,48625.88,21.4263,0.8573,749,日経225
132365718,PUT_225_271209_55750,PUT,202712,55750,10785,10785,48625.88,21.4009,0.8573,749,日経225
132366018,PUT_225_271209_56000,PUT,202712,56000,10960,10960,48625.88,21.3706,0.8573,749,日経225
132366218,PUT_225_271209_56250,PUT,202712,56250,11135,11135,48625.88,21.3355,0.8573,749,日経225
132366518,PUT_225_271209_56500,PUT,202712,56500,11310,11310,48625.88,21.2954,0.8573,749,日経225
132367018,PUT_225_271209_57000,PUT,202712,57000,11665,11665,48625.88,21.2206,0.8573,749,日経225
132368018,PUT_225_271209_58000,PUT,202712,58000,12395,12395,48625.88,21.0943,0.8573,749,日経225
132369018,PUT_225_271209_59000,PUT,202712,59000,13140,13140,48625.88,20.9543,0.8573,749,日経225
132360018,PUT_225_271209_60000,PUT,202712,60000,13905,13905,48625.88,20.825,0.8573,749,日経225
132362018,PUT_225_271209_62000,PUT,202712,62000,15490,15490,48625.88,20.5952,0.8573,749,日経225
182242518,PUT_225_271209_62500,PUT,202712,62500,15895,15895,48625.88,20.5343,0.8573,749,日経225
182364018,PUT_225_271209_64000,PUT,202712,64000,17140,17140,48625.88,20.398,0.8573,749,日経225
182365018,PUT_225_271209_65000,PUT,202712,65000,17980,17980,48625.88,20.2739,0.8573,749,日経225
182366018,PUT_225_271209_66000,PUT,202712,66000,18835,18835,48625.88,20.1651,0.8573,749,日経225
182368018,PUT_225_271209_68000,PUT,202712,68000,20580,20580,48625.88,19.9584,0.8573,749,日経225
182360018,PUT_225_271209_70000,PUT,202712,70000,22360,22360,48625.88,19.7205,0.8573,749,日経225
132482518,PUT_225_271209_72500,PUT,202712,72500,24630,24630,48625.88,19.394,0.8573,749,日経225
132485018,PUT_225_271209_75000,PUT,202712,75000,26935,26935,48625.88,18.9458,0.8573,749,日経225
183065018,PUT_225_280608_15000,PUT,202806,15000,60,60,48625.88,32.5493,0.8573,931,日経225
183066018,PUT_225_280608_16000,PUT,202806,16000,88,88,48625.88,32.5531,0.8573,931,日経225
183067018,PUT_225_280608_17000,PUT,202806,17000,124,124,48625.88,32.5301,0.8573,931,日経225
133067518,PUT_225_280608_17500,PUT,202806,17500,145,145,48625.88,32.4984,0.8573,931,日経225
133067718,PUT_225_280608_17750,PUT,202806,17750,157,157,48625.88,32.5033,0.8573,931,日経225
133068018,PUT_225_280608_18000,PUT,202806,18000,170,170,48625.88,32.5181,0.8573,931,日経225
133068218,PUT_225_280608_18250,PUT,202806,18250,183,183,48625.88,32.5093,0.8573,931,日経225
133068518,PUT_225_280608_18500,PUT,202806,18500,197,197,48625.88,32.5096,0.8573,931,日経225
133068718,PUT_225_280608_18750,PUT,202806,18750,211,211,48625.88,32.4889,0.8573,931,日経225
133069018,PUT_225_280608_19000,PUT,202806,19000,226,226,48625.88,32.4765,0.8573,931,日経225
133069218,PUT_225_280608_19250,PUT,202806,19250,243,243,48625.88,32.4962,0.8573,931,日経225
133069518,PUT_225_280608_19500,PUT,202806,19500,260,260,48625.88,32.4946,0.8573,931,日経225
133069718,PUT_225_280608_19750,PUT,202806,19750,272,272,48625.88,32.3588,0.8573,931,日経225
133060018,PUT_225_280608_20000,PUT,202806,20000,284,284,48625.88,32.2153,0.8573,931,日経225
133060218,PUT_225_280608_20250,PUT,202806,20250,297,297,48625.88,32.0864,0.8573,931,日経225
133060518,PUT_225_280608_20500,PUT,202806,20500,310,310,48625.88,31.9498,0.8573,931,日経225
133060718,PUT_225_280608_20750,PUT,202806,20750,325,325,48625.88,31.8464,0.8573,931,日経225
133061018,PUT_225_280608_21000,PUT,202806,21000,340,340,48625.88,31.7339,0.8573,931,日経225
133061218,PUT_225_280608_21250,PUT,202806,21250,355,355,48625.88,31.613,0.8573,931,日経225
133061518,PUT_225_280608_21500,PUT,202806,21500,370,370,48625.88,31.4845,0.8573,931,日経225
133061718,PUT_225_280608_21750,PUT,202806,21750,385,385,48625.88,31.3491,0.8573,931,日経225
133062018,PUT_225_280608_22000,PUT,202806,22000,400,400,48625.88,31.2072,0.8573,931,日経225
133062218,PUT_225_280608_22250,PUT,202806,22250,415,415,48625.88,31.0594,0.8573,931,日経225
133062518,PUT_225_280608_22500,PUT,202806,22500,435,435,48625.88,30.9865,0.8573,931,日経225
133062718,PUT_225_280608_22750,PUT,202806,22750,450,450,48625.88,30.8261,0.8573,931,日経225
133063018,PUT_225_280608_23000,PUT,202806,23000,470,470,48625.88,30.7367,0.8573,931,日経225
133063218,PUT_225_280608_23250,PUT,202806,23250,485,485,48625.88,30.5655,0.8573,931,日経225
133063518,PUT_225_280608_23500,PUT,202806,23500,505,505,48625.88,30.462,0.8573,931,日経225
133063718,PUT_225_280608_23750,PUT,202806,23750,525,525,48625.88,30.3511,0.8573,931,日経225
133064018,PUT_225_280608_24000,PUT,202806,24000,545,545,48625.88,30.2333,0.8573,931,日経225
133064218,PUT_225_280608_24250,PUT,202806,24250,565,565,48625.88,30.1092,0.8573,931,日経225
133064518,PUT_225_280608_24500,PUT,202806,24500,585,585,48625.88,29.9793,0.8573,931,日経225
133064718,PUT_225_280608_24750,PUT,202806,24750,605,605,48625.88,29.8438,0.8573,931,日経225
133065018,PUT_225_280608_25000,PUT,202806,25000,630,630,48625.88,29.7636,0.8573,931,日経225
133065218,PUT_225_280608_25250,PUT,202806,25250,650,650,48625.88,29.6167,0.8573,931,日経225
133065518,PUT_225_280608_25500,PUT,202806,25500,675,675,48625.88,29.5227,0.8573,931,日経225
133065718,PUT_225_280608_25750,PUT,202806,25750,700,700,48625.88,29.4218,0.8573,931,日経225
133066018,PUT_225_280608_26000,PUT,202806,26000,725,725,48625.88,29.3143,0.8573,931,日経225
133066218,PUT_225_280608_26250,PUT,202806,26250,745,745,48625.88,29.1477,0.8573,931,日経225
133066518,PUT_225_280608_26500,PUT,202806,26500,775,775,48625.88,29.0815,0.8573,931,日経225
133066718,PUT_225_280608_26750,PUT,202806,26750,800,800,48625.88,28.9569,0.8573,931,日経225
133067018,PUT_225_280608_27000,PUT,202806,27000,825,825,48625.88,28.8272,0.8573,931,日経225
133067218,PUT_225_280608_27250,PUT,202806,27250,855,855,48625.88,28.7409,0.8573,931,日経225
183067518,PUT_225_280608_27500,PUT,202806,27500,880,880,48625.88,28.601,0.8573,931,日経225
183067718,PUT_225_280608_27750,PUT,202806,27750,910,910,48625.88,28.5028,0.8573,931,日経225
183068018,PUT_225_280608_28000,PUT,202806,28000,940,940,48625.88,28.3987,0.8573,931,日経225
183068218,PUT_225_280608_28250,PUT,202806,28250,970,970,48625.88,28.2889,0.8573,931,日経225
183068518,PUT_225_280608_28500,PUT,202806,28500,1000,1000,48625.88,28.1738,0.8573,931,日経225
183068718,PUT_225_280608_28750,PUT,202806,28750,1035,1035,48625.88,28.0958,0.8573,931,日経225
183069018,PUT_225_280608_29000,PUT,202806,29000,1065,1065,48625.88,27.97,0.8573,931,日経225
183069218,PUT_225_280608_29250,PUT,202806,29250,1100,1100,48625.88,27.8801,0.8573,931,日経225
183069518,PUT_225_280608_29500,PUT,202806,29500,1135,1135,48625.88,27.7842,0.8573,931,日経225
183069718,PUT_225_280608_29750,PUT,202806,29750,1170,1170,48625.88,27.6827,0.8573,931,日経225
183060018,PUT_225_280608_30000,PUT,202806,30000,1205,1205,48625.88,27.5759,0.8573,931,日経225
183060218,PUT_225_280608_30250,PUT,202806,30250,1240,1240,48625.88,27.4641,0.8573,931,日経225
183060518,PUT_225_280608_30500,PUT,202806,30500,1280,1280,48625.88,27.3838,0.8573,931,日経225
183060718,PUT_225_280608_30750,PUT,202806,30750,1315,1315,48625.88,27.2618,0.8573,931,日経225
183061018,PUT_225_280608_31000,PUT,202806,31000,1355,1355,48625.88,27.1705,0.8573,931,日経225
183061218,PUT_225_280608_31250,PUT,202806,31250,1395,1395,48625.88,27.0738,0.8573,931,日経225
183061518,PUT_225_280608_31500,PUT,202806,31500,1435,1435,48625.88,26.9718,0.8573,931,日経225
183061718,PUT_225_280608_31750,PUT,202806,31750,1480,1480,48625.88,26.8979,0.8573,931,日経225
183062018,PUT_225_280608_32000,PUT,202806,32000,1520,1520,48625.88,26.7857,0.8573,931,日経225
183062218,PUT_225_280608_32250,PUT,202806,32250,1565,1565,48625.88,26.7008,0.8573,931,日経225
183062518,PUT_225_280608_32500,PUT,202806,32500,1610,1610,48625.88,26.6105,0.8573,931,日経225
183062718,PUT_225_280608_32750,PUT,202806,32750,1655,1655,48625.88,26.5149,0.8573,931,日経225
183063018,PUT_225_280608_33000,PUT,202806,33000,1700,1700,48625.88,26.4144,0.8573,931,日経225
183063218,PUT_225_280608_33250,PUT,202806,33250,1745,1745,48625.88,26.3091,0.8573,931,日経225
183063518,PUT_225_280608_33500,PUT,202806,33500,1795,1795,48625.88,26.2284,0.8573,931,日経225
183063718,PUT_225_280608_33750,PUT,202806,33750,1845,1845,48625.88,26.1424,0.8573,931,日経225
183064018,PUT_225_280608_34000,PUT,202806,34000,1895,1895,48625.88,26.0513,0.8573,931,日経225
183064218,PUT_225_280608_34250,PUT,202806,34250,1945,1945,48625.88,25.9552,0.8573,931,日経225
183064518,PUT_225_280608_34500,PUT,202806,34500,2000,2000,48625.88,25.8818,0.8573,931,日経225
183064718,PUT_225_280608_34750,PUT,202806,34750,2055,2055,48625.88,25.8029,0.8573,931,日経225
133185018,PUT_225_280608_35000,PUT,202806,35000,2105,2105,48625.88,25.6922,0.8573,931,日経225
183065218,PUT_225_280608_35250,PUT,202806,35250,2165,2165,48625.88,25.6297,0.8573,931,日経225
183065518,PUT_225_280608_35500,PUT,202806,35500,2220,2220,48625.88,25.5358,0.8573,931,日経225
183065718,PUT_225_280608_35750,PUT,202806,35750,2275,2275,48625.88,25.4371,0.8573,931,日経225
133186018,PUT_225_280608_36000,PUT,202806,36000,2335,2335,48625.88,25.3591,0.8573,931,日経225
183066218,PUT_225_280608_36250,PUT,202806,36250,2395,2395,48625.88,25.2759,0.8573,931,日経225
183066518,PUT_225_280608_36500,PUT,202806,36500,2455,2455,48625.88,25.1879,0.8573,931,日経225
183066718,PUT_225_280608_36750,PUT,202806,36750,2520,2520,48625.88,25.1192,0.8573,931,日経225
133187018,PUT_225_280608_37000,PUT,202806,37000,2585,2585,48625.88,25.0453,0.8573,931,日経225
183067218,PUT_225_280608_37250,PUT,202806,37250,2650,2650,48625.88,24.9664,0.8573,931,日経225
133187518,PUT_225_280608_37500,PUT,202806,37500,2715,2715,48625.88,24.8825,0.8573,931,日経225
133187718,PUT_225_280608_37750,PUT,202806,37750,2780,2780,48625.88,24.7939,0.8573,931,日経225
133188018,PUT_225_280608_38000,PUT,202806,38000,2850,2850,48625.88,24.7233,0.8573,931,日経225
133188218,PUT_225_280608_38250,PUT,202806,38250,2920,2920,48625.88,24.6476,0.8573,931,日経225
133188518,PUT_225_280608_38500,PUT,202806,38500,2990,2990,48625.88,24.5671,0.8573,931,日経225
133188718,PUT_225_280608_38750,PUT,202806,38750,3060,3060,48625.88,24.4818,0.8573,931,日経225
133189018,PUT_225_280608_39000,PUT,202806,39000,3135,3135,48625.88,24.4136,0.8573,931,日経225
133189218,PUT_225_280608_39250,PUT,202806,39250,3210,3210,48625.88,24.3403,0.8573,931,日経225
133189518,PUT_225_280608_39500,PUT,202806,39500,3285,3285,48625.88,24.2622,0.8573,931,日経225
133189718,PUT_225_280608_39750,PUT,202806,39750,3365,3365,48625.88,24.2004,0.8573,931,日経225
133180018,PUT_225_280608_40000,PUT,202806,40000,3445,3445,48625.88,24.1335,0.8573,931,日経225
133180218,PUT_225_280608_40250,PUT,202806,40250,3525,3525,48625.88,24.0617,0.8573,931,日経225
133180518,PUT_225_280608_40500,PUT,202806,40500,3605,3605,48625.88,23.985,0.8573,931,日経225
133180718,PUT_225_280608_40750,PUT,202806,40750,3685,3685,48625.88,23.9037,0.8573,931,日経225
133181018,PUT_225_280608_41000,PUT,202806,41000,3770,3770,48625.88,23.8379,0.8573,931,日経225
133181218,PUT_225_280608_41250,PUT,202806,41250,3855,3855,48625.88,23.7671,0.8573,931,日経225
133181518,PUT_225_280608_41500,PUT,202806,41500,3945,3945,48625.88,23.7113,0.8573,931,日経225
133181718,PUT_225_280608_41750,PUT,202806,41750,4035,4035,48625.88,23.6504,0.8573,931,日経225
133182018,PUT_225_280608_42000,PUT,202806,42000,4125,4125,48625.88,23.5848,0.8573,931,日経225
133182218,PUT_225_280608_42250,PUT,202806,42250,4215,4215,48625.88,23.5143,0.8573,931,日経225
183182518,PUT_225_280608_42500,PUT,202806,42500,4305,4305,48625.88,23.4392,0.8573,931,日経225
133182718,PUT_225_280608_42750,PUT,202806,42750,4400,4400,48625.88,23.3783,0.8573,931,日経225
133183018,PUT_225_280608_43000,PUT,202806,43000,4495,4495,48625.88,23.3126,0.8573,931,日経225
133183218,PUT_225_280608_43250,PUT,202806,43250,4595,4595,48625.88,23.2609,0.8573,931,日経225
133183518,PUT_225_280608_43500,PUT,202806,43500,4690,4690,48625.88,23.1858,0.8573,931,日経225
133183718,PUT_225_280608_43750,PUT,202806,43750,4795,4795,48625.88,23.1428,0.8573,931,日経225
133184018,PUT_225_280608_44000,PUT,202806,44000,4895,4895,48625.88,23.0767,0.8573,931,日経225
133184218,PUT_225_280608_44250,PUT,202806,44250,5000,5000,48625.88,23.0241,0.8573,931,日経225
133184518,PUT_225_280608_44500,PUT,202806,44500,5105,5105,48625.88,22.9667,0.8573,931,日経225
133184718,PUT_225_280608_44750,PUT,202806,44750,5210,5210,48625.88,22.9046,0.8573,931,日経225
183185018,PUT_225_280608_45000,PUT,202806,45000,5320,5320,48625.88,22.8557,0.8573,931,日経225
133185218,PUT_225_280608_45250,PUT,202806,45250,5425,5425,48625.88,22.7842,0.8573,931,日経225
133185518,PUT_225_280608_45500,PUT,202806,45500,5535,5535,48625.88,22.726,0.8573,931,日経225
133185718,PUT_225_280608_45750,PUT,202806,45750,5650,5650,48625.88,22.6806,0.8573,931,日経225
183186018,PUT_225_280608_46000,PUT,202806,46000,5765,5765,48625.88,22.6306,0.8573,931,日経225
133186218,PUT_225_280608_46250,PUT,202806,46250,5880,5880,48625.88,22.5758,0.8573,931,日経225
133186518,PUT_225_280608_46500,PUT,202806,46500,6000,6000,48625.88,22.5338,0.8573,931,日経225
133186718,PUT_225_280608_46750,PUT,202806,46750,6115,6115,48625.88,22.4698,0.8573,931,日経225
183187018,PUT_225_280608_47000,PUT,202806,47000,6235,6235,48625.88,22.4186,0.8573,931,日経225
133187218,PUT_225_280608_47250,PUT,202806,47250,6360,6360,48625.88,22.3799,0.8573,931,日経225
183187518,PUT_225_280608_47500,PUT,202806,47500,6485,6485,48625.88,22.3365,0.8573,931,日経225
183187718,PUT_225_280608_47750,PUT,202806,47750,6610,6610,48625.88,22.2886,0.8573,931,日経225
183188018,PUT_225_280608_48000,PUT,202806,48000,6735,6735,48625.88,22.2361,0.8573,931,日経225
183188218,PUT_225_280608_48250,PUT,202806,48250,6865,6865,48625.88,22.196,0.8573,931,日経225
183188518,PUT_225_280608_48500,PUT,202806,48500,6995,6995,48625.88,22.1514,0.8573,931,日経225
183188718,PUT_225_280608_48750,PUT,202806,48750,7135,7135,48625.88,22.1361,0.8573,931,日経225
183189018,PUT_225_280608_49000,PUT,202806,49000,7270,7270,48625.88,22.0994,0.8573,931,日経225
183189218,PUT_225_280608_49250,PUT,202806,49250,7410,7410,48625.88,22.075,0.8573,931,日経225
183189518,PUT_225_280608_49500,PUT,202806,49500,7555,7555,48625.88,22.0629,0.8573,931,日経225
183189718,PUT_225_280608_49750,PUT,202806,49750,7695,7695,48625.88,22.0295,0.8573,931,日経225
183180018,PUT_225_280608_50000,PUT,202806,50000,7840,7840,48625.88,22.0085,0.8573,931,日経225
183180218,PUT_225_280608_50250,PUT,202806,50250,7985,7985,48625.88,21.9831,0.8573,931,日経225
183180518,PUT_225_280608_50500,PUT,202806,50500,8125,8125,48625.88,21.9364,0.8573,931,日経225
183180718,PUT_225_280608_50750,PUT,202806,50750,8275,8275,48625.88,21.919,0.8573,931,日経225
183181018,PUT_225_280608_51000,PUT,202806,51000,8425,8425,48625.88,21.8973,0.8573,931,日経225
183181218,PUT_225_280608_51250,PUT,202806,51250,8575,8575,48625.88,21.8713,0.8573,931,日経225
183181518,PUT_225_280608_51500,PUT,202806,51500,8725,8725,48625.88,21.841,0.8573,931,日経225
183181718,PUT_225_280608_51750,PUT,202806,51750,8880,8880,48625.88,21.8232,0.8573,931,日経225
183182018,PUT_225_280608_52000,PUT,202806,52000,9035,9035,48625.88,21.8012,0.8573,931,日経225
183182218,PUT_225_280608_52250,PUT,202806,52250,9190,9190,48625.88,21.775,0.8573,931,日経225
133302518,PUT_225_280608_52500,PUT,202806,52500,9350,9350,48625.88,21.7615,0.8573,931,日経225
183182718,PUT_225_280608_52750,PUT,202806,52750,9505,9505,48625.88,21.727,0.8573,931,日経225
183183018,PUT_225_280608_53000,PUT,202806,53000,9665,9665,48625.88,21.7052,0.8573,931,日経225
183183218,PUT_225_280608_53250,PUT,202806,53250,9825,9825,48625.88,21.6794,0.8573,931,日経225
183183518,PUT_225_280608_53500,PUT,202806,53500,9985,9985,48625.88,21.6494,0.8573,931,日経225
183183718,PUT_225_280608_53750,PUT,202806,53750,10145,10145,48625.88,21.6153,0.8573,931,日経225
183184018,PUT_225_280608_54000,PUT,202806,54000,10305,10305,48625.88,21.5772,0.8573,931,日経225
183184218,PUT_225_280608_54250,PUT,202806,54250,10470,10470,48625.88,21.5521,0.8573,931,日経225
183184518,PUT_225_280608_54500,PUT,202806,54500,10635,10635,48625.88,21.523,0.8573,931,日経225
183184718,PUT_225_280608_54750,PUT,202806,54750,10805,10805,48625.88,21.5071,0.8573,931,日経225
133305018,PUT_225_280608_55000,PUT,202806,55000,10975,10975,48625.88,21.4873,0.8573,931,日経225
183185218,PUT_225_280608_55250,PUT,202806,55250,11140,11140,48625.88,21.4462,0.8573,931,日経225
183185518,PUT_225_280608_55500,PUT,202806,55500,11315,11315,48625.88,21.4359,0.8573,931,日経225
183185718,PUT_225_280608_55750,PUT,202806,55750,11450,11450,48625.88,21.2818,0.8573,931,日経225
133306018,PUT_225_280608_56000,PUT,202806,56000,11590,11590,48625.88,21.1402,0.8573,931,日経225
183186218,PUT_225_280608_56250,PUT,202806,56250,11765,11765,48625.88,21.1174,0.8573,931,日経225
183186518,PUT_225_280608_56500,PUT,202806,56500,11935,11935,48625.88,21.073,0.8573,931,日経225
133307018,PUT_225_280608_57000,PUT,202806,57000,12285,12285,48625.88,21.0077,0.8573,931,日経225
133308018,PUT_225_280608_58000,PUT,202806,58000,13005,13005,48625.88,20.9029,0.8573,931,日経225
133309018,PUT_225_280608_59000,PUT,202806,59000,13740,13740,48625.88,20.7925,0.8573,931,日経225
133300018,PUT_225_280608_60000,PUT,202806,60000,14495,14495,48625.88,20.698,0.8573,931,日経225
133182518,PUT_225_280608_62500,PUT,202806,62500,16460,16460,48625.88,20.5182,0.8573,931,日経225
183305018,PUT_225_280608_65000,PUT,202806,65000,18515,18515,48625.88,20.3823,0.8573,931,日経225
183300018,PUT_225_280608_70000,PUT,202806,70000,23010,23010,48625.88,21.1672,0.8573,931,日経225
133425018,PUT_225_280608_75000,PUT,202806,75000,27600,27600,48625.88,21.7586,0.8573,931,日経225
183360018,PUT_225_281207_10000,PUT,202812,10000,8,8,48625.88,31.5874,0.8573,1113,日経225
183241018,PUT_225_281207_11000,PUT,202812,11000,14,14,48625.88,31.4427,0.8573,1113,日経225
183242018,PUT_225_281207_12000,PUT,202812,12000,24,24,48625.88,31.4145,0.8573,1113,日経225
183125018,PUT_225_281207_15000,PUT,202812,15000,88,88,48625.88,31.379,0.8573,1113,日経225
183126018,PUT_225_281207_16000,PUT,202812,16000,124,124,48625.88,31.3292,0.8573,1113,日経225
183127018,PUT_225_281207_17000,PUT,202812,17000,171,171,48625.88,31.3263,0.8573,1113,日経225
183128018,PUT_225_281207_18000,PUT,202812,18000,229,229,48625.88,31.3124,0.8573,1113,日経225
183129018,PUT_225_281207_19000,PUT,202812,19000,300,300,48625.88,31.3086,0.8573,1113,日経225
183120018,PUT_225_281207_20000,PUT,202812,20000,385,385,48625.88,31.3072,0.8573,1113,日経225
183120718,PUT_225_281207_20750,PUT,202812,20750,435,435,48625.88,30.9389,0.8573,1113,日経225
183121018,PUT_225_281207_21000,PUT,202812,21000,455,455,48625.88,30.8544,0.8573,1113,日経225
183121218,PUT_225_281207_21250,PUT,202812,21250,470,470,48625.88,30.6871,0.8573,1113,日経225
183121518,PUT_225_281207_21500,PUT,202812,21500,490,490,48625.88,30.5884,0.8573,1113,日経225
183121718,PUT_225_281207_21750,PUT,202812,21750,505,505,48625.88,30.4122,0.8573,1113,日経225
183122018,PUT_225_281207_22000,PUT,202812,22000,525,525,48625.88,30.3013,0.8573,1113,日経225
183122218,PUT_225_281207_22250,PUT,202812,22250,545,545,48625.88,30.1839,0.8573,1113,日経225
133122518,PUT_225_281207_22500,PUT,202812,22500,565,565,48625.88,30.0607,0.8573,1113,日経225
133122718,PUT_225_281207_22750,PUT,202812,22750,590,590,48625.88,29.9945,0.8573,1113,日経225
133123018,PUT_225_281207_23000,PUT,202812,23000,610,610,48625.88,29.859,0.8573,1113,日経225
133123218,PUT_225_281207_23250,PUT,202812,23250,630,630,48625.88,29.7189,0.8573,1113,日経225
133123518,PUT_225_281207_23500,PUT,202812,23500,655,655,48625.88,29.6322,0.8573,1113,日経225
133123718,PUT_225_281207_23750,PUT,202812,23750,675,675,48625.88,29.4823,0.8573,1113,日経225
133124018,PUT_225_281207_24000,PUT,202812,24000,700,700,48625.88,29.3835,0.8573,1113,日経225
133124218,PUT_225_281207_24250,PUT,202812,24250,725,725,48625.88,29.2786,0.8573,1113,日経225
133124518,PUT_225_281207_24500,PUT,202812,24500,750,750,48625.88,29.168,0.8573,1113,日経225
133124718,PUT_225_281207_24750,PUT,202812,24750,775,775,48625.88,29.052,0.8573,1113,日経225
133125018,PUT_225_281207_25000,PUT,202812,25000,800,800,48625.88,28.931,0.8573,1113,日経225
133125218,PUT_225_281207_25250,PUT,202812,25250,825,825,48625.88,28.8053,0.8573,1113,日経225
133125518,PUT_225_281207_25500,PUT,202812,25500,855,855,48625.88,28.7225,0.8573,1113,日経225
133125718,PUT_225_281207_25750,PUT,202812,25750,880,880,48625.88,28.5872,0.8573,1113,日経225
133126018,PUT_225_281207_26000,PUT,202812,26000,910,910,48625.88,28.4932,0.8573,1113,日経225
133126218,PUT_225_281207_26250,PUT,202812,26250,940,940,48625.88,28.3936,0.8573,1113,日経225
133126518,PUT_225_281207_26500,PUT,202812,26500,970,970,48625.88,28.2887,0.8573,1113,日経225
133126718,PUT_225_281207_26750,PUT,202812,26750,1000,1000,48625.88,28.1788,0.8573,1113,日経225
133127018,PUT_225_281207_27000,PUT,202812,27000,1030,1030,48625.88,28.0642,0.8573,1113,日経225
133127218,PUT_225_281207_27250,PUT,202812,27250,1060,1060,48625.88,27.9451,0.8573,1113,日経225
133127518,PUT_225_281207_27500,PUT,202812,27500,1095,1095,48625.88,27.8614,0.8573,1113,日経225
133127718,PUT_225_281207_27750,PUT,202812,27750,1130,1130,48625.88,27.7721,0.8573,1113,日経225
133128018,PUT_225_281207_28000,PUT,202812,28000,1160,1160,48625.88,27.6395,0.8573,1113,日経225
133128218,PUT_225_281207_28250,PUT,202812,28250,1195,1195,48625.88,27.5406,0.8573,1113,日経225
133128518,PUT_225_281207_28500,PUT,202812,28500,1230,1230,48625.88,27.4369,0.8573,1113,日経225
133128718,PUT_225_281207_28750,PUT,202812,28750,1270,1270,48625.88,27.3644,0.8573,1113,日経225
133129018,PUT_225_281207_29000,PUT,202812,29000,1305,1305,48625.88,27.2511,0.8573,1113,日経225
133129218,PUT_225_281207_29250,PUT,202812,29250,1345,1345,48625.88,27.1681,0.8573,1113,日経225
133129518,PUT_225_281207_29500,PUT,202812,29500,1380,1380,48625.88,27.0461,0.8573,1113,日経225
133129718,PUT_225_281207_29750,PUT,202812,29750,1420,1420,48625.88,26.9536,0.8573,1113,日経225
133120018,PUT_225_281207_30000,PUT,202812,30000,1460,1460,48625.88,26.8564,0.8573,1113,日経225
133120218,PUT_225_281207_30250,PUT,202812,30250,1505,1505,48625.88,26.7865,0.8573,1113,日経225
133120518,PUT_225_281207_30500,PUT,202812,30500,1545,1545,48625.88,26.6799,0.8573,1113,日経225
133120718,PUT_225_281207_30750,PUT,202812,30750,1585,1585,48625.88,26.5692,0.8573,1113,日経225
133121018,PUT_225_281207_31000,PUT,202812,31000,1630,1630,48625.88,26.4848,0.8573,1113,日経225
133121218,PUT_225_281207_31250,PUT,202812,31250,1675,1675,48625.88,26.3956,0.8573,1113,日経225
133121518,PUT_225_281207_31500,PUT,202812,31500,1720,1720,48625.88,26.3019,0.8573,1113,日経225
133121718,PUT_225_281207_31750,PUT,202812,31750,1765,1765,48625.88,26.2038,0.8573,1113,日経225
133122018,PUT_225_281207_32000,PUT,202812,32000,1815,1815,48625.88,26.1297,0.8573,1113,日経225
133122218,PUT_225_281207_32250,PUT,202812,32250,1860,1860,48625.88,26.0229,0.8573,1113,日経225
183122518,PUT_225_281207_32500,PUT,202812,32500,1910,1910,48625.88,25.9397,0.8573,1113,日経225
183122718,PUT_225_281207_32750,PUT,202812,32750,1960,1960,48625.88,25.8518,0.8573,1113,日経225
183123018,PUT_225_281207_33000,PUT,202812,33000,2010,2010,48625.88,25.7596,0.8573,1113,日経225
183123218,PUT_225_281207_33250,PUT,202812,33250,2065,2065,48625.88,25.6893,0.8573,1113,日経225
183123518,PUT_225_281207_33500,PUT,202812,33500,2115,2115,48625.88,25.5884,0.8573,1113,日経225
183123718,PUT_225_281207_33750,PUT,202812,33750,2170,2170,48625.88,25.5089,0.8573,1113,日経225
183124018,PUT_225_281207_34000,PUT,202812,34000,2225,2225,48625.88,25.425,0.8573,1113,日経225
183124218,PUT_225_281207_34250,PUT,202812,34250,2280,2280,48625.88,25.3367,0.8573,1113,日経225
183124518,PUT_225_281207_34500,PUT,202812,34500,2340,2340,48625.88,25.2685,0.8573,1113,日経225
183124718,PUT_225_281207_34750,PUT,202812,34750,2395,2395,48625.88,25.1717,0.8573,1113,日経225
133245018,PUT_225_281207_35000,PUT,202812,35000,2455,2455,48625.88,25.0946,0.8573,1113,日経225
183125218,PUT_225_281207_35250,PUT,202812,35250,2515,2515,48625.88,25.0131,0.8573,1113,日経225
183125518,PUT_225_281207_35500,PUT,202812,35500,2575,2575,48625.88,24.9273,0.8573,1113,日経225
183125718,PUT_225_281207_35750,PUT,202812,35750,2640,2640,48625.88,24.8602,0.8573,1113,日経225
133246018,PUT_225_281207_36000,PUT,202812,36000,2700,2700,48625.88,24.766,0.8573,1113,日経225
183126218,PUT_225_281207_36250,PUT,202812,36250,2765,2765,48625.88,24.6901,0.8573,1113,日経225
183126518,PUT_225_281207_36500,PUT,202812,36500,2835,2835,48625.88,24.6318,0.8573,1113,日経225
183126718,PUT_225_281207_36750,PUT,202812,36750,2900,2900,48625.88,24.5473,0.8573,1113,日経225
133247018,PUT_225_281207_37000,PUT,202812,37000,2970,2970,48625.88,24.48,0.8573,1113,日経225
183127218,PUT_225_281207_37250,PUT,202812,37250,3035,3035,48625.88,24.3872,0.8573,1113,日経225
183127518,PUT_225_281207_37500,PUT,202812,37500,3110,3110,48625.88,24.3323,0.8573,1113,日経225
183127718,PUT_225_281207_37750,PUT,202812,37750,3180,3180,48625.88,24.2522,0.8573,1113,日経225
133248018,PUT_225_281207_38000,PUT,202812,38000,3250,3250,48625.88,24.168,0.8573,1113,日経225
183128218,PUT_225_281207_38250,PUT,202812,38250,3325,3325,48625.88,24.1,0.8573,1113,日経225
183128518,PUT_225_281207_38500,PUT,202812,38500,3400,3400,48625.88,24.0278,0.8573,1113,日経225
183128718,PUT_225_281207_38750,PUT,202812,38750,3475,3475,48625.88,23.9514,0.8573,1113,日経225
133249018,PUT_225_281207_39000,PUT,202812,39000,3555,3555,48625.88,23.8906,0.8573,1113,日経225
183129218,PUT_225_281207_39250,PUT,202812,39250,3635,3635,48625.88,23.8253,0.8573,1113,日経225
183129518,PUT_225_281207_39500,PUT,202812,39500,3715,3715,48625.88,23.7559,0.8573,1113,日経225
183129718,PUT_225_281207_39750,PUT,202812,39750,3795,3795,48625.88,23.6823,0.8573,1113,日経225
133240018,PUT_225_281207_40000,PUT,202812,40000,3880,3880,48625.88,23.6235,0.8573,1113,日経225
183120218,PUT_225_281207_40250,PUT,202812,40250,3960,3960,48625.88,23.5418,0.8573,1113,日経225
183120518,PUT_225_281207_40500,PUT,202812,40500,4045,4045,48625.88,23.4747,0.8573,1113,日経225
133240718,PUT_225_281207_40750,PUT,202812,40750,4135,4135,48625.88,23.4219,0.8573,1113,日経225
133241018,PUT_225_281207_41000,PUT,202812,41000,4220,4220,48625.88,23.3465,0.8573,1113,日経225
133241218,PUT_225_281207_41250,PUT,202812,41250,4310,4310,48625.88,23.2853,0.8573,1113,日経225
133241518,PUT_225_281207_41500,PUT,202812,41500,4400,4400,48625.88,23.2199,0.8573,1113,日経225
133241718,PUT_225_281207_41750,PUT,202812,41750,4495,4495,48625.88,23.1683,0.8573,1113,日経225
133242018,PUT_225_281207_42000,PUT,202812,42000,4585,4585,48625.88,23.0947,0.8573,1113,日経225
133242218,PUT_225_281207_42250,PUT,202812,42250,4680,4680,48625.88,23.0348,0.8573,1113,日経225
183242518,PUT_225_281207_42500,PUT,202812,42500,4780,4780,48625.88,22.9881,0.8573,1113,日経225
133242718,PUT_225_281207_42750,PUT,202812,42750,4875,4875,48625.88,22.92,0.8573,1113,日経225
133243018,PUT_225_281207_43000,PUT,202812,43000,4975,4975,48625.88,22.865,0.8573,1113,日経225
133243218,PUT_225_281207_43250,PUT,202812,43250,5075,5075,48625.88,22.806,0.8573,1113,日経225
133243518,PUT_225_281207_43500,PUT,202812,43500,5175,5175,48625.88,22.7429,0.8573,1113,日経225
133243718,PUT_225_281207_43750,PUT,202812,43750,5280,5280,48625.88,22.6927,0.8573,1113,日経225
133244018,PUT_225_281207_44000,PUT,202812,44000,5385,5385,48625.88,22.6383,0.8573,1113,日経225
133244218,PUT_225_281207_44250,PUT,202812,44250,5490,5490,48625.88,22.58,0.8573,1113,日経225
133244518,PUT_225_281207_44500,PUT,202812,44500,5600,5600,48625.88,22.5342,0.8573,1113,日経225
133244718,PUT_225_281207_44750,PUT,202812,44750,5705,5705,48625.88,22.4679,0.8573,1113,日経225
183245018,PUT_225_281207_45000,PUT,202812,45000,5815,5815,48625.88,22.4141,0.8573,1113,日経225
133245218,PUT_225_281207_45250,PUT,202812,45250,5930,5930,48625.88,22.3726,0.8573,1113,日経225
133245518,PUT_225_281207_45500,PUT,202812,45500,6040,6040,48625.88,22.3108,0.8573,1113,日経225
133245718,PUT_225_281207_45750,PUT,202812,45750,6155,6155,48625.88,22.2613,0.8573,1113,日経225
183246018,PUT_225_281207_46000,PUT,202812,46000,6275,6275,48625.88,22.2239,0.8573,1113,日経225
133246218,PUT_225_281207_46250,PUT,202812,46250,6390,6390,48625.88,22.1665,0.8573,1113,日経225
133246518,PUT_225_281207_46500,PUT,202812,46500,6510,6510,48625.88,22.1212,0.8573,1113,日経225
133246718,PUT_225_281207_46750,PUT,202812,46750,6630,6630,48625.88,22.0719,0.8573,1113,日経225
183247018,PUT_225_281207_47000,PUT,202812,47000,6755,6755,48625.88,22.0346,0.8573,1113,日経225
133247218,PUT_225_281207_47250,PUT,202812,47250,6875,6875,48625.88,21.9774,0.8573,1113,日経225
133247518,PUT_225_281207_47500,PUT,202812,47500,7000,7000,48625.88,21.9323,0.8573,1113,日経225
133247718,PUT_225_281207_47750,PUT,202812,47750,7130,7130,48625.88,21.899,0.8573,1113,日経225
183248018,PUT_225_281207_48000,PUT,202812,48000,7255,7255,48625.88,21.846,0.8573,1113,日経225
133248218,PUT_225_281207_48250,PUT,202812,48250,7385,7385,48625.88,21.805,0.8573,1113,日経225
133248518,PUT_225_281207_48500,PUT,202812,48500,7525,7525,48625.88,21.7913,0.8573,1113,日経225
133248718,PUT_225_281207_48750,PUT,202812,48750,7650,7650,48625.88,21.7269,0.8573,1113,日経225
183249018,PUT_225_281207_49000,PUT,202812,49000,7785,7785,48625.88,21.6899,0.8573,1113,日経225
133249218,PUT_225_281207_49250,PUT,202812,49250,7925,7925,48625.88,21.6646,0.8573,1113,日経225
133249518,PUT_225_281207_49500,PUT,202812,49500,8060,8060,48625.88,21.62,0.8573,1113,日経225
133249718,PUT_225_281207_49750,PUT,202812,49750,8205,8205,48625.88,21.6026,0.8573,1113,日経225
183240018,PUT_225_281207_50000,PUT,202812,50000,8350,8350,48625.88,21.5815,0.8573,1113,日経225
133240218,PUT_225_281207_50250,PUT,202812,50250,8495,8495,48625.88,21.5566,0.8573,1113,日経225
133240518,PUT_225_281207_50500,PUT,202812,50500,8640,8640,48625.88,21.528,0.8573,1113,日経225
183240718,PUT_225_281207_50750,PUT,202812,50750,8790,8790,48625.88,21.5111,0.8573,1113,日経225
133361018,PUT_225_281207_51000,PUT,202812,51000,8940,8940,48625.88,21.4905,0.8573,1113,日経225
183241218,PUT_225_281207_51250,PUT,202812,51250,9090,9090,48625.88,21.4663,0.8573,1113,日経225
183241518,PUT_225_281207_51500,PUT,202812,51500,9245,9245,48625.88,21.454,0.8573,1113,日経225
183241718,PUT_225_281207_51750,PUT,202812,51750,9400,9400,48625.88,21.438,0.8573,1113,日経225
133362018,PUT_225_281207_52000,PUT,202812,52000,9555,9555,48625.88,21.4184,0.8573,1113,日経225
183242218,PUT_225_281207_52250,PUT,202812,52250,9705,9705,48625.88,21.3798,0.8573,1113,日経225
133362518,PUT_225_281207_52500,PUT,202812,52500,9865,9865,48625.88,21.3686,0.8573,1113,日経225
183242718,PUT_225_281207_52750,PUT,202812,52750,10025,10025,48625.88,21.3539,0.8573,1113,日経225
183243018,PUT_225_281207_53000,PUT,202812,53000,10180,10180,48625.88,21.3202,0.8573,1113,日経225
183243218,PUT_225_281207_53250,PUT,202812,53250,10340,10340,48625.88,21.2985,0.8573,1113,日経225
183243518,PUT_225_281207_53500,PUT,202812,53500,10505,10505,48625.88,21.289,0.8573,1113,日経225
183243718,PUT_225_281207_53750,PUT,202812,53750,10660,10660,48625.88,21.2448,0.8573,1113,日経225
183244018,PUT_225_281207_54000,PUT,202812,54000,10825,10825,48625.88,21.2285,0.8573,1113,日経225
183244218,PUT_225_281207_54250,PUT,202812,54250,10990,10990,48625.88,21.2087,0.8573,1113,日経225
183244518,PUT_225_281207_54500,PUT,202812,54500,11160,11160,48625.88,21.2014,0.8573,1113,日経225
183244718,PUT_225_281207_54750,PUT,202812,54750,11320,11320,48625.88,21.1592,0.8573,1113,日経225
133365018,PUT_225_281207_55000,PUT,202812,55000,11490,11490,48625.88,21.1451,0.8573,1113,日経225
183245218,PUT_225_281207_55250,PUT,202812,55250,11660,11660,48625.88,21.1278,0.8573,1113,日経225
183245518,PUT_225_281207_55500,PUT,202812,55500,11825,11825,48625.88,21.0913,0.8573,1113,日経225
183245718,PUT_225_281207_55750,PUT,202812,55750,12000,12000,48625.88,21.0834,0.8573,1113,日経225
133366018,PUT_225_281207_56000,PUT,202812,56000,12170,12170,48625.88,21.0562,0.8573,1113,日経225
183246218,PUT_225_281207_56250,PUT,202812,56250,12345,12345,48625.88,21.0418,0.8573,1113,日経225
183246518,PUT_225_281207_56500,PUT,202812,56500,12515,12515,48625.88,21.0081,0.8573,1113,日経225
133367018,PUT_225_281207_57000,PUT,202812,57000,12870,12870,48625.88,20.9795,0.8573,1113,日経225
133368018,PUT_225_281207_58000,PUT,202812,58000,13535,13535,48625.88,20.7357,0.8573,1113,日経225
133369018,PUT_225_281207_59000,PUT,202812,59000,14260,14260,48625.88,20.6374,0.8573,1113,日経225
133360018,PUT_225_281207_60000,PUT,202812,60000,15005,15005,48625.88,20.5574,0.8573,1113,日経225
133242518,PUT_225_281207_62500,PUT,202812,62500,17060,17060,48625.88,20.8453,0.8573,1113,日経225
183365018,PUT_225_281207_65000,PUT,202812,65000,19160,19160,48625.88,21.0752,0.8573,1113,日経225
133480018,PUT_225_281207_70000,PUT,202812,70000,23490,23490,48625.88,21.4588,0.8573,1113,日経225
133485018,PUT_225_281207_75000,PUT,202812,75000,27940,27940,48625.88,21.6803,0.8573,1113,日経225
184065018,PUT_225_290607_15000,PUT,202906,15000,123,123,48625.88,30.5587,0.8573,1295,日経225
184066018,PUT_225_290607_16000,PUT,202906,16000,170,170,48625.88,30.5363,0.8573,1295,日経225
184067018,PUT_225_290607_17000,PUT,202906,17000,229,229,48625.88,30.53,0.8573,1295,日経225
184068018,PUT_225_290607_18000,PUT,202906,18000,300,300,48625.88,30.5067,0.8573,1295,日経225
184069018,PUT_225_290607_19000,PUT,202906,19000,385,385,48625.88,30.4891,0.8573,1295,日経225
184060018,PUT_225_290607_20000,PUT,202906,20000,485,485,48625.88,30.4745,0.8573,1295,日経225
184060718,PUT_225_290607_20750,PUT,202906,20750,545,545,48625.88,30.1351,0.8573,1295,日経225
184061018,PUT_225_290607_21000,PUT,202906,21000,565,565,48625.88,30.0102,0.8573,1295,日経225
184061218,PUT_225_290607_21250,PUT,202906,21250,585,585,48625.88,29.8802,0.8573,1295,日経225
184061518,PUT_225_290607_21500,PUT,202906,21500,610,610,48625.88,29.8057,0.8573,1295,日経225
184061718,PUT_225_290607_21750,PUT,202906,21750,630,630,48625.88,29.6649,0.8573,1295,日経225
184062018,PUT_225_290607_22000,PUT,202906,22000,650,650,48625.88,29.5202,0.8573,1295,日経225
184062218,PUT_225_290607_22250,PUT,202906,22250,675,675,48625.88,29.4274,0.8573,1295,日経225
184062518,PUT_225_290607_22500,PUT,202906,22500,700,700,48625.88,29.3283,0.8573,1295,日経225
184062718,PUT_225_290607_22750,PUT,202906,22750,720,720,48625.88,29.1707,0.8573,1295,日経225
184063018,PUT_225_290607_23000,PUT,202906,23000,745,745,48625.88,29.0617,0.8573,1295,日経225
184063218,PUT_225_290607_23250,PUT,202906,23250,770,770,48625.88,28.9477,0.8573,1295,日経225
184063518,PUT_225_290607_23500,PUT,202906,23500,800,800,48625.88,28.8778,0.8573,1295,日経225
134063718,PUT_225_290607_23750,PUT,202906,23750,825,825,48625.88,28.7534,0.8573,1295,日経225
134064018,PUT_225_290607_24000,PUT,202906,24000,850,850,48625.88,28.6248,0.8573,1295,日経225
134064218,PUT_225_290607_24250,PUT,202906,24250,880,880,48625.88,28.5381,0.8573,1295,日経225
134064518,PUT_225_290607_24500,PUT,202906,24500,905,905,48625.88,28.401,0.8573,1295,日経225
134064718,PUT_225_290607_24750,PUT,202906,24750,935,935,48625.88,28.3042,0.8573,1295,日経225
134065018,PUT_225_290607_25000,PUT,202906,25000,965,965,48625.88,28.2023,0.8573,1295,日経225
134065218,PUT_225_290607_25250,PUT,202906,25250,995,995,48625.88,28.0957,0.8573,1295,日経225
134065518,PUT_225_290607_25500,PUT,202906,25500,1025,1025,48625.88,27.9846,0.8573,1295,日経225
134065718,PUT_225_290607_25750,PUT,202906,25750,1055,1055,48625.88,27.8693,0.8573,1295,日経225
134066018,PUT_225_290607_26000,PUT,202906,26000,1090,1090,48625.88,27.789,0.8573,1295,日経225
134066218,PUT_225_290607_26250,PUT,202906,26250,1120,1120,48625.88,27.6651,0.8573,1295,日経225
134066518,PUT_225_290607_26500,PUT,202906,26500,1155,1155,48625.88,27.5752,0.8573,1295,日経225
134066718,PUT_225_290607_26750,PUT,202906,26750,1190,1190,48625.88,27.4804,0.8573,1295,日経225
134067018,PUT_225_290607_27000,PUT,202906,27000,1225,1225,48625.88,27.381,0.8573,1295,日経225
134067218,PUT_225_290607_27250,PUT,202906,27250,1260,1260,48625.88,27.2773,0.8573,1295,日経225
134067518,PUT_225_290607_27500,PUT,202906,27500,1295,1295,48625.88,27.1695,0.8573,1295,日経225
134067718,PUT_225_290607_27750,PUT,202906,27750,1335,1335,48625.88,27.0917,0.8573,1295,日経225
134068018,PUT_225_290607_28000,PUT,202906,28000,1370,1370,48625.88,26.9757,0.8573,1295,日経225
134068218,PUT_225_290607_28250,PUT,202906,28250,1410,1410,48625.88,26.8887,0.8573,1295,日経225
134068518,PUT_225_290607_28500,PUT,202906,28500,1450,1450,48625.88,26.7973,0.8573,1295,日経225
134068718,PUT_225_290607_28750,PUT,202906,28750,1490,1490,48625.88,26.7015,0.8573,1295,日経225
134069018,PUT_225_290607_29000,PUT,202906,29000,1530,1530,48625.88,26.6016,0.8573,1295,日経225
134069218,PUT_225_290607_29250,PUT,202906,29250,1570,1570,48625.88,26.4979,0.8573,1295,日経225
134069518,PUT_225_290607_29500,PUT,202906,29500,1615,1615,48625.88,26.4201,0.8573,1295,日経225
134069718,PUT_225_290607_29750,PUT,202906,29750,1655,1655,48625.88,26.3085,0.8573,1295,日経225
134060018,PUT_225_290607_30000,PUT,202906,30000,1700,1700,48625.88,26.2223,0.8573,1295,日経225
134060218,PUT_225_290607_30250,PUT,202906,30250,1745,1745,48625.88,26.1319,0.8573,1295,日経225
134060518,PUT_225_290607_30500,PUT,202906,30500,1790,1790,48625.88,26.0375,0.8573,1295,日経225
134060718,PUT_225_290607_30750,PUT,202906,30750,1835,1835,48625.88,25.9392,0.8573,1295,日経225
134061018,PUT_225_290607_31000,PUT,202906,31000,1885,1885,48625.88,25.8641,0.8573,1295,日経225
134061218,PUT_225_290607_31250,PUT,202906,31250,1930,1930,48625.88,25.7581,0.8573,1295,日経225
134061518,PUT_225_290607_31500,PUT,202906,31500,1980,1980,48625.88,25.6749,0.8573,1295,日経225
134061718,PUT_225_290607_31750,PUT,202906,31750,2030,2030,48625.88,25.5876,0.8573,1295,日経225
134062018,PUT_225_290607_32000,PUT,202906,32000,2085,2085,48625.88,25.5216,0.8573,1295,日経225
134062218,PUT_225_290607_32250,PUT,202906,32250,2135,2135,48625.88,25.4263,0.8573,1295,日経225
134062518,PUT_225_290607_32500,PUT,202906,32500,2190,2190,48625.88,25.3519,0.8573,1295,日経225
134062718,PUT_225_290607_32750,PUT,202906,32750,2240,2240,48625.88,25.2491,0.8573,1295,日経225
134063018,PUT_225_290607_33000,PUT,202906,33000,2295,2295,48625.88,25.1669,0.8573,1295,日経225
134063218,PUT_225_290607_33250,PUT,202906,33250,2350,2350,48625.88,25.0808,0.8573,1295,日経225
134063518,PUT_225_290607_33500,PUT,202906,33500,2405,2405,48625.88,24.9909,0.8573,1295,日経225
184063718,PUT_225_290607_33750,PUT,202906,33750,2465,2465,48625.88,24.9203,0.8573,1295,日経225
184064018,PUT_225_290607_34000,PUT,202906,34000,2525,2525,48625.88,24.8456,0.8573,1295,日経225
184064218,PUT_225_290607_34250,PUT,202906,34250,2585,2585,48625.88,24.767,0.8573,1295,日経225
184064518,PUT_225_290607_34500,PUT,202906,34500,2645,2645,48625.88,24.6845,0.8573,1295,日経225
184064718,PUT_225_290607_34750,PUT,202906,34750,2705,2705,48625.88,24.5982,0.8573,1295,日経225
134185018,PUT_225_290607_35000,PUT,202906,35000,2770,2770,48625.88,24.5299,0.8573,1295,日経225
184065218,PUT_225_290607_35250,PUT,202906,35250,2835,2835,48625.88,24.4575,0.8573,1295,日経225
184065518,PUT_225_290607_35500,PUT,202906,35500,2900,2900,48625.88,24.3813,0.8573,1295,日経225
184065718,PUT_225_290607_35750,PUT,202906,35750,2965,2965,48625.88,24.3012,0.8573,1295,日経225
134186018,PUT_225_290607_36000,PUT,202906,36000,3030,3030,48625.88,24.2176,0.8573,1295,日経225
184066218,PUT_225_290607_36250,PUT,202906,36250,3100,3100,48625.88,24.1506,0.8573,1295,日経225
184066518,PUT_225_290607_36500,PUT,202906,36500,3170,3170,48625.88,24.0796,0.8573,1295,日経225
184066718,PUT_225_290607_36750,PUT,202906,36750,3240,3240,48625.88,24.0049,0.8573,1295,日経225
134187018,PUT_225_290607_37000,PUT,202906,37000,3310,3310,48625.88,23.9265,0.8573,1295,日経225
184067218,PUT_225_290607_37250,PUT,202906,37250,3385,3385,48625.88,23.8639,0.8573,1295,日経225
184067518,PUT_225_290607_37500,PUT,202906,37500,3460,3460,48625.88,23.7973,0.8573,1295,日経225
184067718,PUT_225_290607_37750,PUT,202906,37750,3535,3535,48625.88,23.727,0.8573,1295,日経225
134188018,PUT_225_290607_38000,PUT,202906,38000,3610,3610,48625.88,23.653,0.8573,1295,日経225
184068218,PUT_225_290607_38250,PUT,202906,38250,3685,3685,48625.88,23.5753,0.8573,1295,日経225
184068518,PUT_225_290607_38500,PUT,202906,38500,3765,3765,48625.88,23.5126,0.8573,1295,日経225
184068718,PUT_225_290607_38750,PUT,202906,38750,3845,3845,48625.88,23.446,0.8573,1295,日経225
134189018,PUT_225_290607_39000,PUT,202906,39000,3925,3925,48625.88,23.3758,0.8573,1295,日経225
184069218,PUT_225_290607_39250,PUT,202906,39250,4010,4010,48625.88,23.3198,0.8573,1295,日経225
184069518,PUT_225_290607_39500,PUT,202906,39500,4090,4090,48625.88,23.2423,0.8573,1295,日経225
184069718,PUT_225_290607_39750,PUT,202906,39750,4175,4175,48625.88,23.1789,0.8573,1295,日経225
134180018,PUT_225_290607_40000,PUT,202906,40000,4260,4260,48625.88,23.1118,0.8573,1295,日経225
184060218,PUT_225_290607_40250,PUT,202906,40250,4350,4350,48625.88,23.0584,0.8573,1295,日経225
184060518,PUT_225_290607_40500,PUT,202906,40500,4435,4435,48625.88,22.9841,0.8573,1295,日経225
134180718,PUT_225_290607_40750,PUT,202906,40750,4525,4525,48625.88,22.9234,0.8573,1295,日経225
134181018,PUT_225_290607_41000,PUT,202906,41000,4615,4615,48625.88,22.859,0.8573,1295,日経225
134181218,PUT_225_290607_41250,PUT,202906,41250,4710,4710,48625.88,22.8078,0.8573,1295,日経225
134181518,PUT_225_290607_41500,PUT,202906,41500,4805,4805,48625.88,22.7528,0.8573,1295,日経225
134181718,PUT_225_290607_41750,PUT,202906,41750,4900,4900,48625.88,22.6941,0.8573,1295,日経225
134182018,PUT_225_290607_42000,PUT,202906,42000,4995,4995,48625.88,22.6319,0.8573,1295,日経225
134182218,PUT_225_290607_42250,PUT,202906,42250,5095,5095,48625.88,22.5824,0.8573,1295,日経225
184182518,PUT_225_290607_42500,PUT,202906,42500,5190,5190,48625.88,22.513,0.8573,1295,日経225
134182718,PUT_225_290607_42750,PUT,202906,42750,5290,5290,48625.88,22.4563,0.8573,1295,日経225
134183018,PUT_225_290607_43000,PUT,202906,43000,5395,5395,48625.88,22.412,0.8573,1295,日経225
134183218,PUT_225_290607_43250,PUT,202906,43250,5495,5495,48625.88,22.3481,0.8573,1295,日経225
134183518,PUT_225_290607_43500,PUT,202906,43500,5600,5600,48625.88,22.2966,0.8573,1295,日経225
134183718,PUT_225_290607_43750,PUT,202906,43750,5705,5705,48625.88,22.2415,0.8573,1295,日経225
134184018,PUT_225_290607_44000,PUT,202906,44000,5810,5810,48625.88,22.1828,0.8573,1295,日経225
134184218,PUT_225_290607_44250,PUT,202906,44250,5920,5920,48625.88,22.1362,0.8573,1295,日経225
134184518,PUT_225_290607_44500,PUT,202906,44500,6030,6030,48625.88,22.0861,0.8573,1295,日経225
134184718,PUT_225_290607_44750,PUT,202906,44750,6140,6140,48625.88,22.0324,0.8573,1295,日経225
184185018,PUT_225_290607_45000,PUT,202906,45000,6255,6255,48625.88,21.9905,0.8573,1295,日経225
134185218,PUT_225_290607_45250,PUT,202906,45250,6365,6365,48625.88,21.9299,0.8573,1295,日経225
134185518,PUT_225_290607_45500,PUT,202906,45500,6480,6480,48625.88,21.881,0.8573,1295,日経225
134185718,PUT_225_290607_45750,PUT,202906,45750,6600,6600,48625.88,21.8437,0.8573,1295,日経225
184186018,PUT_225_290607_46000,PUT,202906,46000,6715,6715,48625.88,21.7879,0.8573,1295,日経225
134186218,PUT_225_290607_46250,PUT,202906,46250,6835,6835,48625.88,21.7436,0.8573,1295,日経225
134186518,PUT_225_290607_46500,PUT,202906,46500,6960,6960,48625.88,21.7109,0.8573,1295,日経225
134186718,PUT_225_290607_46750,PUT,202906,46750,7080,7080,48625.88,21.6597,0.8573,1295,日経225
184187018,PUT_225_290607_47000,PUT,202906,47000,7200,7200,48625.88,21.6051,0.8573,1295,日経225
134187218,PUT_225_290607_47250,PUT,202906,47250,7325,7325,48625.88,21.562,0.8573,1295,日経225
134187518,PUT_225_290607_47500,PUT,202906,47500,7455,7455,48625.88,21.5302,0.8573,1295,日経225
134187718,PUT_225_290607_47750,PUT,202906,47750,7580,7580,48625.88,21.4802,0.8573,1295,日経225
184188018,PUT_225_290607_48000,PUT,202906,48000,7710,7710,48625.88,21.4416,0.8573,1295,日経225
134188218,PUT_225_290607_48250,PUT,202906,48250,7840,7840,48625.88,21.3996,0.8573,1295,日経225
134188518,PUT_225_290607_48500,PUT,202906,48500,7975,7975,48625.88,21.3688,0.8573,1295,日経225
134188718,PUT_225_290607_48750,PUT,202906,48750,8105,8105,48625.88,21.3201,0.8573,1295,日経225
184189018,PUT_225_290607_49000,PUT,202906,49000,8245,8245,48625.88,21.2972,0.8573,1295,日経225
134189218,PUT_225_290607_49250,PUT,202906,49250,8380,8380,48625.88,21.2564,0.8573,1295,日経225
134189518,PUT_225_290607_49500,PUT,202906,49500,8520,8520,48625.88,21.2268,0.8573,1295,日経225
134189718,PUT_225_290607_49750,PUT,202906,49750,8655,8655,48625.88,21.1794,0.8573,1295,日経225
184180018,PUT_225_290607_50000,PUT,202906,50000,8800,8800,48625.88,21.1578,0.8573,1295,日経225
134180218,PUT_225_290607_50250,PUT,202906,50250,8935,8935,48625.88,21.1038,0.8573,1295,日経225
134180518,PUT_225_290607_50500,PUT,202906,50500,9085,9085,48625.88,21.0901,0.8573,1295,日経225
184180718,PUT_225_290607_50750,PUT,202906,50750,9230,9230,48625.88,21.0587,0.8573,1295,日経225
184181018,PUT_225_290607_51000,PUT,202906,51000,9375,9375,48625.88,21.024,0.8573,1295,日経225
184181218,PUT_225_290607_51250,PUT,202906,51250,9525,9525,48625.88,21.0006,0.8573,1295,日経225
184181518,PUT_225_290607_51500,PUT,202906,51500,9670,9670,48625.88,20.9595,0.8573,1295,日経225
184181718,PUT_225_290607_51750,PUT,202906,51750,9825,9825,48625.88,20.9442,0.8573,1295,日経225
184182018,PUT_225_290607_52000,PUT,202906,52000,9975,9975,48625.88,20.9113,0.8573,1295,日経225
184182218,PUT_225_290607_52250,PUT,202906,52250,10130,10130,48625.88,20.8897,0.8573,1295,日経225
134302518,PUT_225_290607_52500,PUT,202906,52500,10280,10280,48625.88,20.8504,0.8573,1295,日経225
184182718,PUT_225_290607_52750,PUT,202906,52750,10440,10440,48625.88,20.8371,0.8573,1295,日経225
184183018,PUT_225_290607_53000,PUT,202906,53000,10595,10595,48625.88,20.8062,0.8573,1295,日経225
184183218,PUT_225_290607_53250,PUT,202906,53250,10755,10755,48625.88,20.7868,0.8573,1295,日経225
184183518,PUT_225_290607_53500,PUT,202906,53500,10915,10915,48625.88,20.7643,0.8573,1295,日経225
184183718,PUT_225_290607_53750,PUT,202906,53750,11075,11075,48625.88,20.7387,0.8573,1295,日経225
184184018,PUT_225_290607_54000,PUT,202906,54000,11235,11235,48625.88,20.7102,0.8573,1295,日経225
184184218,PUT_225_290607_54250,PUT,202906,54250,11405,11405,48625.88,20.7079,0.8573,1295,日経225
184184518,PUT_225_290607_54500,PUT,202906,54500,11565,11565,48625.88,20.6734,0.8573,1295,日経225
184184718,PUT_225_290607_54750,PUT,202906,54750,11735,11735,48625.88,20.6653,0.8573,1295,日経225
134305018,PUT_225_290607_55000,PUT,202906,55000,11900,11900,48625.88,20.6395,0.8573,1295,日経225
184185218,PUT_225_290607_55250,PUT,202906,55250,12070,12070,48625.88,20.6256,0.8573,1295,日経225
184185518,PUT_225_290607_55500,PUT,202906,55500,12240,12240,48625.88,20.6088,0.8573,1295,日経225
184185718,PUT_225_290607_55750,PUT,202906,55750,12415,12415,48625.88,20.604,0.8573,1295,日経225
134306018,PUT_225_290607_56000,PUT,202906,56000,12585,12585,48625.88,20.5815,0.8573,1295,日経225
184186218,PUT_225_290607_56250,PUT,202906,56250,12760,12760,48625.88,20.5711,0.8573,1295,日経225
184186518,PUT_225_290607_56500,PUT,202906,56500,12935,12935,48625.88,20.5579,0.8573,1295,日経225
134307018,PUT_225_290607_57000,PUT,202906,57000,13285,13285,48625.88,20.5232,0.8573,1295,日経225
134308018,PUT_225_290607_58000,PUT,202906,58000,14005,14005,48625.88,20.4817,0.8573,1295,日経225
134309018,PUT_225_290607_59000,PUT,202906,59000,14745,14745,48625.88,20.4595,0.8573,1295,日経225
134300018,PUT_225_290607_60000,PUT,202906,60000,15500,15500,48625.88,20.4437,0.8573,1295,日経225
134182518,PUT_225_290607_62500,PUT,202906,62500,17455,17455,48625.88,20.4544,0.8573,1295,日経225
184305018,PUT_225_290607_65000,PUT,202906,65000,19490,19490,48625.88,20.5143,0.8573,1295,日経225
184300018,PUT_225_290607_70000,PUT,202906,70000,23830,23830,48625.88,21.0742,0.8573,1295,日経225
134425018,PUT_225_290607_75000,PUT,202906,75000,28270,28270,48625.88,21.4648,0.8573,1295,日経225
184125018,PUT_225_291213_15000,PUT,202912,15000,126,126,48625.88,28.6175,0.8573,1484,日経225
184126018,PUT_225_291213_16000,PUT,202912,16000,175,175,48625.88,28.6288,0.8573,1484,日経225
184127018,PUT_225_291213_17000,PUT,202912,17000,234,234,48625.88,28.5939,0.8573,1484,日経225
184128018,PUT_225_291213_18000,PUT,202912,18000,310,310,48625.88,28.6443,0.8573,1484,日経225
184129018,PUT_225_291213_19000,PUT,202912,19000,395,395,48625.88,28.5969,0.8573,1484,日経225
184120018,PUT_225_291213_20000,PUT,202912,20000,495,495,48625.88,28.5594,0.8573,1484,日経225
184120718,PUT_225_291213_20750,PUT,202912,20750,560,560,48625.88,28.2909,0.8573,1484,日経225
184121018,PUT_225_291213_21000,PUT,202912,21000,585,585,48625.88,28.2277,0.8573,1484,日経225
184121218,PUT_225_291213_21250,PUT,202912,21250,610,610,48625.88,28.1567,0.8573,1484,日経225
184121518,PUT_225_291213_21500,PUT,202912,21500,630,630,48625.88,28.0231,0.8573,1484,日経225
184121718,PUT_225_291213_21750,PUT,202912,21750,655,655,48625.88,27.9397,0.8573,1484,日経225
184122018,PUT_225_291213_22000,PUT,202912,22000,680,680,48625.88,27.85,0.8573,1484,日経225
184122218,PUT_225_291213_22250,PUT,202912,22250,710,710,48625.88,27.8054,0.8573,1484,日経225
184122518,PUT_225_291213_22500,PUT,202912,22500,735,735,48625.88,27.7033,0.8573,1484,日経225
184122718,PUT_225_291213_22750,PUT,202912,22750,760,760,48625.88,27.5962,0.8573,1484,日経225
184123018,PUT_225_291213_23000,PUT,202912,23000,790,790,48625.88,27.5316,0.8573,1484,日経225
184123218,PUT_225_291213_23250,PUT,202912,23250,820,820,48625.88,27.4603,0.8573,1484,日経225
134123518,PUT_225_291213_23500,PUT,202912,23500,850,850,48625.88,27.3828,0.8573,1484,日経225
134123718,PUT_225_291213_23750,PUT,202912,23750,880,880,48625.88,27.2996,0.8573,1484,日経225
134124018,PUT_225_291213_24000,PUT,202912,24000,910,910,48625.88,27.2111,0.8573,1484,日経225
134124218,PUT_225_291213_24250,PUT,202912,24250,940,940,48625.88,27.1175,0.8573,1484,日経225
134124518,PUT_225_291213_24500,PUT,202912,24500,970,970,48625.88,27.0191,0.8573,1484,日経225
134124718,PUT_225_291213_24750,PUT,202912,24750,1005,1005,48625.88,26.956,0.8573,1484,日経225
134125018,PUT_225_291213_25000,PUT,202912,25000,1040,1040,48625.88,26.8869,0.8573,1484,日経225
134125218,PUT_225_291213_25250,PUT,202912,25250,1075,1075,48625.88,26.8123,0.8573,1484,日経225
134125518,PUT_225_291213_25500,PUT,202912,25500,1110,1110,48625.88,26.7324,0.8573,1484,日経225
134125718,PUT_225_291213_25750,PUT,202912,25750,1145,1145,48625.88,26.6477,0.8573,1484,日経225
134126018,PUT_225_291213_26000,PUT,202912,26000,1180,1180,48625.88,26.5582,0.8573,1484,日経225
134126218,PUT_225_291213_26250,PUT,202912,26250,1215,1215,48625.88,26.4644,0.8573,1484,日経225
134126518,PUT_225_291213_26500,PUT,202912,26500,1255,1255,48625.88,26.4004,0.8573,1484,日経225
134126718,PUT_225_291213_26750,PUT,202912,26750,1295,1295,48625.88,26.3312,0.8573,1484,日経225
134127018,PUT_225_291213_27000,PUT,202912,27000,1335,1335,48625.88,26.2569,0.8573,1484,日経225
134127218,PUT_225_291213_27250,PUT,202912,27250,1375,1375,48625.88,26.178,0.8573,1484,日経225
134127518,PUT_225_291213_27500,PUT,202912,27500,1415,1415,48625.88,26.0945,0.8573,1484,日経225
134127718,PUT_225_291213_27750,PUT,202912,27750,1455,1455,48625.88,26.0068,0.8573,1484,日経225
134128018,PUT_225_291213_28000,PUT,202912,28000,1500,1500,48625.88,25.9453,0.8573,1484,日経225
134128218,PUT_225_291213_28250,PUT,202912,28250,1545,1545,48625.88,25.8788,0.8573,1484,日経225
134128518,PUT_225_291213_28500,PUT,202912,28500,1585,1585,48625.88,25.7785,0.8573,1484,日経225
134128718,PUT_225_291213_28750,PUT,202912,28750,1630,1630,48625.88,25.7034,0.8573,1484,日経225
134129018,PUT_225_291213_29000,PUT,202912,29000,1680,1680,48625.88,25.652,0.8573,1484,日経225
134129218,PUT_225_291213_29250,PUT,202912,29250,1725,1725,48625.88,25.568,0.8573,1484,日経225
134129518,PUT_225_291213_29500,PUT,202912,29500,1775,1775,48625.88,25.5073,0.8573,1484,日経225
134129718,PUT_225_291213_29750,PUT,202912,29750,1820,1820,48625.88,25.4152,0.8573,1484,日経225
134120018,PUT_225_291213_30000,PUT,202912,30000,1870,1870,48625.88,25.3459,0.8573,1484,日経225
134120218,PUT_225_291213_30250,PUT,202912,30250,1920,1920,48625.88,25.2724,0.8573,1484,日経225
134120518,PUT_225_291213_30500,PUT,202912,30500,1970,1970,48625.88,25.1948,0.8573,1484,日経225
134120718,PUT_225_291213_30750,PUT,202912,30750,2025,2025,48625.88,25.1383,0.8573,1484,日経225
134121018,PUT_225_291213_31000,PUT,202912,31000,2075,2075,48625.88,25.0528,0.8573,1484,日経225
134121218,PUT_225_291213_31250,PUT,202912,31250,2130,2130,48625.88,24.9879,0.8573,1484,日経225
134121518,PUT_225_291213_31500,PUT,202912,31500,2185,2185,48625.88,24.9189,0.8573,1484,日経225
134121718,PUT_225_291213_31750,PUT,202912,31750,2240,2240,48625.88,24.8459,0.8573,1484,日経225
134122018,PUT_225_291213_32000,PUT,202912,32000,2295,2295,48625.88,24.7691,0.8573,1484,日経225
134122218,PUT_225_291213_32250,PUT,202912,32250,2355,2355,48625.88,24.7114,0.8573,1484,日経225
134122518,PUT_225_291213_32500,PUT,202912,32500,2410,2410,48625.88,24.6271,0.8573,1484,日経225
134122718,PUT_225_291213_32750,PUT,202912,32750,2470,2470,48625.88,24.5616,0.8573,1484,日経225
134123018,PUT_225_291213_33000,PUT,202912,33000,2530,2530,48625.88,24.4922,0.8573,1484,日経225
134123218,PUT_225_291213_33250,PUT,202912,33250,2590,2590,48625.88,24.4191,0.8573,1484,日経225
184123518,PUT_225_291213_33500,PUT,202912,33500,2655,2655,48625.88,24.3637,0.8573,1484,日経225
184123718,PUT_225_291213_33750,PUT,202912,33750,2715,2715,48625.88,24.2832,0.8573,1484,日経225
184124018,PUT_225_291213_34000,PUT,202912,34000,2780,2780,48625.88,24.2201,0.8573,1484,日経225
184124218,PUT_225_291213_34250,PUT,202912,34250,2845,2845,48625.88,24.1533,0.8573,1484,日経225
184124518,PUT_225_291213_34500,PUT,202912,34500,2910,2910,48625.88,24.0828,0.8573,1484,日経225
184124718,PUT_225_291213_34750,PUT,202912,34750,2980,2980,48625.88,24.0288,0.8573,1484,日経225
134245018,PUT_225_291213_35000,PUT,202912,35000,3045,3045,48625.88,23.9511,0.8573,1484,日経225
184125218,PUT_225_291213_35250,PUT,202912,35250,3115,3115,48625.88,23.8897,0.8573,1484,日経225
184125518,PUT_225_291213_35500,PUT,202912,35500,3185,3185,48625.88,23.8246,0.8573,1484,日経225
184125718,PUT_225_291213_35750,PUT,202912,35750,3255,3255,48625.88,23.756,0.8573,1484,日経225
134246018,PUT_225_291213_36000,PUT,202912,36000,3325,3325,48625.88,23.6839,0.8573,1484,日経225
184126218,PUT_225_291213_36250,PUT,202912,36250,3400,3400,48625.88,23.6272,0.8573,1484,日経225
184126518,PUT_225_291213_36500,PUT,202912,36500,3475,3475,48625.88,23.5668,0.8573,1484,日経225
184126718,PUT_225_291213_36750,PUT,202912,36750,3550,3550,48625.88,23.5029,0.8573,1484,日経225
134247018,PUT_225_291213_37000,PUT,202912,37000,3625,3625,48625.88,23.4355,0.8573,1484,日経225
184127218,PUT_225_291213_37250,PUT,202912,37250,3700,3700,48625.88,23.3648,0.8573,1484,日経225
184127518,PUT_225_291213_37500,PUT,202912,37500,3780,3780,48625.88,23.3086,0.8573,1484,日経225
184127718,PUT_225_291213_37750,PUT,202912,37750,3855,3855,48625.88,23.2313,0.8573,1484,日経225
134248018,PUT_225_291213_38000,PUT,202912,38000,3935,3935,48625.88,23.1683,0.8573,1484,日経225
184128218,PUT_225_291213_38250,PUT,202912,38250,4020,4020,48625.88,23.1192,0.8573,1484,日経225
184128518,PUT_225_291213_38500,PUT,202912,38500,4100,4100,48625.88,23.0494,0.8573,1484,日経225
184128718,PUT_225_291213_38750,PUT,202912,38750,4185,4185,48625.88,22.9933,0.8573,1484,日経225
134249018,PUT_225_291213_39000,PUT,202912,39000,4270,4270,48625.88,22.9339,0.8573,1484,日経225
184129218,PUT_225_291213_39250,PUT,202912,39250,4355,4355,48625.88,22.8711,0.8573,1484,日経225
184129518,PUT_225_291213_39500,PUT,202912,39500,4440,4440,48625.88,22.805,0.8573,1484,日経225
184129718,PUT_225_291213_39750,PUT,202912,39750,4525,4525,48625.88,22.7358,0.8573,1484,日経225
134240018,PUT_225_291213_40000,PUT,202912,40000,4615,4615,48625.88,22.6796,0.8573,1484,日経225
184120218,PUT_225_291213_40250,PUT,202912,40250,4705,4705,48625.88,22.6202,0.8573,1484,日経225
184120518,PUT_225_291213_40500,PUT,202912,40500,4795,4795,48625.88,22.5575,0.8573,1484,日経225
134240718,PUT_225_291213_40750,PUT,202912,40750,4885,4885,48625.88,22.4916,0.8573,1484,日経225
134241018,PUT_225_291213_41000,PUT,202912,41000,4980,4980,48625.88,22.4384,0.8573,1484,日経225
134241218,PUT_225_291213_41250,PUT,202912,41250,5075,5075,48625.88,22.3819,0.8573,1484,日経225
134241518,PUT_225_291213_41500,PUT,202912,41500,5170,5170,48625.88,22.3222,0.8573,1484,日経225
134241718,PUT_225_291213_41750,PUT,202912,41750,5270,5270,48625.88,22.2747,0.8573,1484,日経225
134242018,PUT_225_291213_42000,PUT,202912,42000,5365,5365,48625.88,22.2086,0.8573,1484,日経225
134242218,PUT_225_291213_42250,PUT,202912,42250,5465,5465,48625.88,22.1547,0.8573,1484,日経225
184242518,PUT_225_291213_42500,PUT,202912,42500,5565,5565,48625.88,22.0975,0.8573,1484,日経225
134242718,PUT_225_291213_42750,PUT,202912,42750,5670,5670,48625.88,22.0523,0.8573,1484,日経225
134243018,PUT_225_291213_43000,PUT,202912,43000,5770,5770,48625.88,21.9889,0.8573,1484,日経225
134243218,PUT_225_291213_43250,PUT,202912,43250,5875,5875,48625.88,21.9373,0.8573,1484,日経225
134243518,PUT_225_291213_43500,PUT,202912,43500,5980,5980,48625.88,21.8825,0.8573,1484,日経225
134243718,PUT_225_291213_43750,PUT,202912,43750,6090,6090,48625.88,21.8394,0.8573,1484,日経225
134244018,PUT_225_291213_44000,PUT,202912,44000,6200,6200,48625.88,21.793,0.8573,1484,日経225
134244218,PUT_225_291213_44250,PUT,202912,44250,6310,6310,48625.88,21.7435,0.8573,1484,日経225
134244518,PUT_225_291213_44500,PUT,202912,44500,6420,6420,48625.88,21.6908,0.8573,1484,日経225
134244718,PUT_225_291213_44750,PUT,202912,44750,6530,6530,48625.88,21.6351,0.8573,1484,日経225
184245018,PUT_225_291213_45000,PUT,202912,45000,6645,6645,48625.88,21.5907,0.8573,1484,日経225
134245218,PUT_225_291213_45250,PUT,202912,45250,6760,6760,48625.88,21.5432,0.8573,1484,日経225
134245518,PUT_225_291213_45500,PUT,202912,45500,6875,6875,48625.88,21.4926,0.8573,1484,日経225
134245718,PUT_225_291213_45750,PUT,202912,45750,6995,6995,48625.88,21.4531,0.8573,1484,日経225
184246018,PUT_225_291213_46000,PUT,202912,46000,7115,7115,48625.88,21.4106,0.8573,1484,日経225
134246218,PUT_225_291213_46250,PUT,202912,46250,7235,7235,48625.88,21.3649,0.8573,1484,日経225
134246518,PUT_225_291213_46500,PUT,202912,46500,7360,7360,48625.88,21.3303,0.8573,1484,日経225
134246718,PUT_225_291213_46750,PUT,202912,46750,7480,7480,48625.88,21.2785,0.8573,1484,日経225
184247018,PUT_225_291213_47000,PUT,202912,47000,7605,7605,48625.88,21.2378,0.8573,1484,日経225
134247218,PUT_225_291213_47250,PUT,202912,47250,7730,7730,48625.88,21.194,0.8573,1484,日経225
134247518,PUT_225_291213_47500,PUT,202912,47500,7855,7855,48625.88,21.1472,0.8573,1484,日経225
134247718,PUT_225_291213_47750,PUT,202912,47750,7985,7985,48625.88,21.1113,0.8573,1484,日経225
184248018,PUT_225_291213_48000,PUT,202912,48000,8115,8115,48625.88,21.0723,0.8573,1484,日経225
134248218,PUT_225_291213_48250,PUT,202912,48250,8245,8245,48625.88,21.0304,0.8573,1484,日経225
134248518,PUT_225_291213_48500,PUT,202912,48500,8385,8385,48625.88,21.0131,0.8573,1484,日経225
134248718,PUT_225_291213_48750,PUT,202912,48750,8515,8515,48625.88,20.9652,0.8573,1484,日経225
184249018,PUT_225_291213_49000,PUT,202912,49000,8650,8650,48625.88,20.9281,0.8573,1484,日経225
134249218,PUT_225_291213_49250,PUT,202912,49250,8790,8790,48625.88,20.9019,0.8573,1484,日経225
134249518,PUT_225_291213_49500,PUT,202912,49500,8925,8925,48625.88,20.8589,0.8573,1484,日経225
134249718,PUT_225_291213_49750,PUT,202912,49750,9065,9065,48625.88,20.8267,0.8573,1484,日経225
184240018,PUT_225_291213_50000,PUT,202912,50000,9200,9200,48625.88,20.778,0.8573,1484,日経225
134240218,PUT_225_291213_50250,PUT,202912,50250,9350,9350,48625.88,20.7673,0.8573,1484,日経225
134240518,PUT_225_291213_50500,PUT,202912,50500,9490,9490,48625.88,20.7265,0.8573,1484,日経225
184240718,PUT_225_291213_50750,PUT,202912,50750,9635,9635,48625.88,20.6964,0.8573,1484,日経225
184241018,PUT_225_291213_51000,PUT,202912,51000,9785,9785,48625.88,20.6771,0.8573,1484,日経225
184241218,PUT_225_291213_51250,PUT,202912,51250,9930,9930,48625.88,20.6413,0.8573,1484,日経225
184241518,PUT_225_291213_51500,PUT,202912,51500,10075,10075,48625.88,20.6027,0.8573,1484,日経225
184241718,PUT_225_291213_51750,PUT,202912,51750,10225,10225,48625.88,20.575,0.8573,1484,日経225
184242018,PUT_225_291213_52000,PUT,202912,52000,10380,10380,48625.88,20.558,0.8573,1484,日経225
184242218,PUT_225_291213_52250,PUT,202912,52250,10530,10530,48625.88,20.5246,0.8573,1484,日経225
134362518,PUT_225_291213_52500,PUT,202912,52500,10685,10685,48625.88,20.5021,0.8573,1484,日経225
184242718,PUT_225_291213_52750,PUT,202912,52750,10845,10845,48625.88,20.4906,0.8573,1484,日経225
184243018,PUT_225_291213_53000,PUT,202912,53000,11000,11000,48625.88,20.4626,0.8573,1484,日経225
184243218,PUT_225_291213_53250,PUT,202912,53250,11155,11155,48625.88,20.4319,0.8573,1484,日経225
184243518,PUT_225_291213_53500,PUT,202912,53500,11320,11320,48625.88,20.4259,0.8573,1484,日経225
184243718,PUT_225_291213_53750,PUT,202912,53750,11480,11480,48625.88,20.4035,0.8573,1484,日経225
184244018,PUT_225_291213_54000,PUT,202912,54000,11640,11640,48625.88,20.3784,0.8573,1484,日経225
184244218,PUT_225_291213_54250,PUT,202912,54250,11800,11800,48625.88,20.3507,0.8573,1484,日経225
184244518,PUT_225_291213_54500,PUT,202912,54500,11970,11970,48625.88,20.3479,0.8573,1484,日経225
184244718,PUT_225_291213_54750,PUT,202912,54750,12130,12130,48625.88,20.3149,0.8573,1484,日経225
134365018,PUT_225_291213_55000,PUT,202912,55000,12295,12295,48625.88,20.2931,0.8573,1484,日経225
184245218,PUT_225_291213_55250,PUT,202912,55250,12465,12465,48625.88,20.2826,0.8573,1484,日経225
184245518,PUT_225_291213_55500,PUT,202912,55500,12635,12635,48625.88,20.2695,0.8573,1484,日経225
184245718,PUT_225_291213_55750,PUT,202912,55750,12805,12805,48625.88,20.2539,0.8573,1484,日経225
134366018,PUT_225_291213_56000,PUT,202912,56000,12970,12970,48625.88,20.2219,0.8573,1484,日経225
184246218,PUT_225_291213_56250,PUT,202912,56250,13150,13150,48625.88,20.2291,0.8573,1484,日経225
184246518,PUT_225_291213_56500,PUT,202912,56500,13320,13320,48625.88,20.206,0.8573,1484,日経225
134368018,PUT_225_291213_58000,PUT,202912,58000,14405,14405,48625.88,20.2,0.8573,1484,日経225
134360018,PUT_225_291213_60000,PUT,202912,60000,15885,15885,48625.88,20.16,0.8573,1484,日経225
134242518,PUT_225_291213_62500,PUT,202912,62500,17800,17800,48625.88,20.108,0.8573,1484,日経225
184365018,PUT_225_291213_65000,PUT,202912,65000,19775,19775,48625.88,20.0383,0.8573,1484,日経225
184360018,PUT_225_291213_70000,PUT,202912,70000,24010,24010,48625.88,20.3246,0.8573,1484,日経225
134485018,PUT_225_291213_75000,PUT,202912,75000,28370,28370,48625.88,20.5009,0.8573,1484,日経225
185065018,PUT_225_300613_15000,PUT,203006,15000,181,181,48625.88,28.6383,0.8573,1666,日経225
185066018,PUT_225_300613_16000,PUT,203006,16000,243,243,48625.88,28.611,0.8573,1666,日経225
185067018,PUT_225_300613_17000,PUT,203006,17000,320,320,48625.88,28.6196,0.8573,1666,日経225
185068018,PUT_225_300613_18000,PUT,203006,18000,410,410,48625.88,28.6006,0.8573,1666,日経225
185069018,PUT_225_300613_19000,PUT,203006,19000,515,515,48625.88,28.579,0.8573,1666,日経225
185060018,PUT_225_300613_20000,PUT,203006,20000,635,635,48625.88,28.5465,0.8573,1666,日経225
185061018,PUT_225_300613_21000,PUT,203006,21000,735,735,48625.88,28.1548,0.8573,1666,日経225
185061718,PUT_225_300613_21750,PUT,203006,21750,810,810,48625.88,27.8099,0.8573,1666,日経225
185062018,PUT_225_300613_22000,PUT,203006,22000,840,840,48625.88,27.7322,0.8573,1666,日経225
185062218,PUT_225_300613_22250,PUT,203006,22250,870,870,48625.88,27.6488,0.8573,1666,日経225
135062518,PUT_225_300613_22500,PUT,203006,22500,895,895,48625.88,27.5172,0.8573,1666,日経225
135062718,PUT_225_300613_22750,PUT,203006,22750,925,925,48625.88,27.4245,0.8573,1666,日経225
135063018,PUT_225_300613_23000,PUT,203006,23000,955,955,48625.88,27.3273,0.8573,1666,日経225
135063218,PUT_225_300613_23250,PUT,203006,23250,985,985,48625.88,27.2256,0.8573,1666,日経225
135063518,PUT_225_300613_23500,PUT,203006,23500,1015,1015,48625.88,27.1199,0.8573,1666,日経225
135063718,PUT_225_300613_23750,PUT,203006,23750,1050,1050,48625.88,27.0486,0.8573,1666,日経225
135064018,PUT_225_300613_24000,PUT,203006,24000,1080,1080,48625.88,26.9346,0.8573,1666,日経225
135064218,PUT_225_300613_24250,PUT,203006,24250,1115,1115,48625.88,26.854,0.8573,1666,日経225
135064518,PUT_225_300613_24500,PUT,203006,24500,1150,1150,48625.88,26.7686,0.8573,1666,日経225
135064718,PUT_225_300613_24750,PUT,203006,24750,1180,1180,48625.88,26.6437,0.8573,1666,日経225
135065018,PUT_225_300613_25000,PUT,203006,25000,1215,1215,48625.88,26.5505,0.8573,1666,日経225
135065218,PUT_225_300613_25250,PUT,203006,25250,1255,1255,48625.88,26.4871,0.8573,1666,日経225
135065518,PUT_225_300613_25500,PUT,203006,25500,1290,1290,48625.88,26.3856,0.8573,1666,日経225
135065718,PUT_225_300613_25750,PUT,203006,25750,1325,1325,48625.88,26.2805,0.8573,1666,日経225
135066018,PUT_225_300613_26000,PUT,203006,26000,1365,1365,48625.88,26.2039,0.8573,1666,日経225
135066218,PUT_225_300613_26250,PUT,203006,26250,1405,1405,48625.88,26.123,0.8573,1666,日経225
135066518,PUT_225_300613_26500,PUT,203006,26500,1445,1445,48625.88,26.0379,0.8573,1666,日経225
135066718,PUT_225_300613_26750,PUT,203006,26750,1485,1485,48625.88,25.9489,0.8573,1666,日経225
135067018,PUT_225_300613_27000,PUT,203006,27000,1525,1525,48625.88,25.8563,0.8573,1666,日経225
135067218,PUT_225_300613_27250,PUT,203006,27250,1565,1565,48625.88,25.76,0.8573,1666,日経225
135067518,PUT_225_300613_27500,PUT,203006,27500,1610,1610,48625.88,25.6889,0.8573,1666,日経225
135067718,PUT_225_300613_27750,PUT,203006,27750,1650,1650,48625.88,25.5856,0.8573,1666,日経225
135068018,PUT_225_300613_28000,PUT,203006,28000,1695,1695,48625.88,25.5068,0.8573,1666,日経225
135068218,PUT_225_300613_28250,PUT,203006,28250,1740,1740,48625.88,25.4241,0.8573,1666,日経225
135068518,PUT_225_300613_28500,PUT,203006,28500,1785,1785,48625.88,25.3378,0.8573,1666,日経225
135068718,PUT_225_300613_28750,PUT,203006,28750,1830,1830,48625.88,25.248,0.8573,1666,日経225
135069018,PUT_225_300613_29000,PUT,203006,29000,1880,1880,48625.88,25.1806,0.8573,1666,日経225
135069218,PUT_225_300613_29250,PUT,203006,29250,1925,1925,48625.88,25.0839,0.8573,1666,日経225
135069518,PUT_225_300613_29500,PUT,203006,29500,1975,1975,48625.88,25.009,0.8573,1666,日経225
135069718,PUT_225_300613_29750,PUT,203006,29750,2025,2025,48625.88,24.9304,0.8573,1666,日経225
135060018,PUT_225_300613_30000,PUT,203006,30000,2075,2075,48625.88,24.8484,0.8573,1666,日経225
135060218,PUT_225_300613_30250,PUT,203006,30250,2130,2130,48625.88,24.7866,0.8573,1666,日経225
135060518,PUT_225_300613_30500,PUT,203006,30500,2180,2180,48625.88,24.6976,0.8573,1666,日経225
135060718,PUT_225_300613_30750,PUT,203006,30750,2235,2235,48625.88,24.6284,0.8573,1666,日経225
135061018,PUT_225_300613_31000,PUT,203006,31000,2290,2290,48625.88,24.5556,0.8573,1666,日経225
135061218,PUT_225_300613_31250,PUT,203006,31250,2345,2345,48625.88,24.4793,0.8573,1666,日経225
135061518,PUT_225_300613_31500,PUT,203006,31500,2400,2400,48625.88,24.3997,0.8573,1666,日経225
135061718,PUT_225_300613_31750,PUT,203006,31750,2455,2455,48625.88,24.3167,0.8573,1666,日経225
135062018,PUT_225_300613_32000,PUT,203006,32000,2515,2515,48625.88,24.2521,0.8573,1666,日経225
135062218,PUT_225_300613_32250,PUT,203006,32250,2570,2570,48625.88,24.1628,0.8573,1666,日経225
185062518,PUT_225_300613_32500,PUT,203006,32500,2630,2630,48625.88,24.0914,0.8573,1666,日経225
185062718,PUT_225_300613_32750,PUT,203006,32750,2690,2690,48625.88,24.0166,0.8573,1666,日経225
185063018,PUT_225_300613_33000,PUT,203006,33000,2755,2755,48625.88,23.959,0.8573,1666,日経225
185063218,PUT_225_300613_33250,PUT,203006,33250,2815,2815,48625.88,23.8776,0.8573,1666,日経225
185063518,PUT_225_300613_33500,PUT,203006,33500,2880,2880,48625.88,23.8131,0.8573,1666,日経225
185063718,PUT_225_300613_33750,PUT,203006,33750,2945,2945,48625.88,23.7452,0.8573,1666,日経225
185064018,PUT_225_300613_34000,PUT,203006,34000,3010,3010,48625.88,23.6739,0.8573,1666,日経225
185064218,PUT_225_300613_34250,PUT,203006,34250,3075,3075,48625.88,23.5995,0.8573,1666,日経225
185064518,PUT_225_300613_34500,PUT,203006,34500,3145,3145,48625.88,23.5409,0.8573,1666,日経225
185064718,PUT_225_300613_34750,PUT,203006,34750,3210,3210,48625.88,23.4602,0.8573,1666,日経225
135185018,PUT_225_300613_35000,PUT,203006,35000,3280,3280,48625.88,23.3951,0.8573,1666,日経225
185065218,PUT_225_300613_35250,PUT,203006,35250,3350,3350,48625.88,23.3267,0.8573,1666,日経225
185065518,PUT_225_300613_35500,PUT,203006,35500,3420,3420,48625.88,23.2552,0.8573,1666,日経225
185065718,PUT_225_300613_35750,PUT,203006,35750,3495,3495,48625.88,23.1985,0.8573,1666,日経225
135186018,PUT_225_300613_36000,PUT,203006,36000,3565,3565,48625.88,23.1208,0.8573,1666,日経225
185066218,PUT_225_300613_36250,PUT,203006,36250,3645,3645,48625.88,23.0753,0.8573,1666,日経225
185066518,PUT_225_300613_36500,PUT,203006,36500,3720,3720,48625.88,23.0089,0.8573,1666,日経225
185066718,PUT_225_300613_36750,PUT,203006,36750,3795,3795,48625.88,22.9394,0.8573,1666,日経225
135187018,PUT_225_300613_37000,PUT,203006,37000,3875,3875,48625.88,22.884,0.8573,1666,日経225
185067218,PUT_225_300613_37250,PUT,203006,37250,3955,3955,48625.88,22.8253,0.8573,1666,日経225
185067518,PUT_225_300613_37500,PUT,203006,37500,4035,4035,48625.88,22.7635,0.8573,1666,日経225
185067718,PUT_225_300613_37750,PUT,203006,37750,4115,4115,48625.88,22.6986,0.8573,1666,日経225
135188018,PUT_225_300613_38000,PUT,203006,38000,4195,4195,48625.88,22.6306,0.8573,1666,日経225
185068218,PUT_225_300613_38250,PUT,203006,38250,4280,4280,48625.88,22.576,0.8573,1666,日経225
185068518,PUT_225_300613_38500,PUT,203006,38500,4365,4365,48625.88,22.5183,0.8573,1666,日経225
185068718,PUT_225_300613_38750,PUT,203006,38750,4450,4450,48625.88,22.4575,0.8573,1666,日経225
135189018,PUT_225_300613_39000,PUT,203006,39000,4540,4540,48625.88,22.4095,0.8573,1666,日経225
185069218,PUT_225_300613_39250,PUT,203006,39250,4625,4625,48625.88,22.3426,0.8573,1666,日経225
185069518,PUT_225_300613_39500,PUT,203006,39500,4715,4715,48625.88,22.2884,0.8573,1666,日経225
185069718,PUT_225_300613_39750,PUT,203006,39750,4805,4805,48625.88,22.2312,0.8573,1666,日経225
135180018,PUT_225_300613_40000,PUT,203006,40000,4900,4900,48625.88,22.1863,0.8573,1666,日経225
185060218,PUT_225_300613_40250,PUT,203006,40250,4990,4990,48625.88,22.1231,0.8573,1666,日経225
185060518,PUT_225_300613_40500,PUT,203006,40500,5085,5085,48625.88,22.0721,0.8573,1666,日経225
185060718,PUT_225_300613_40750,PUT,203006,40750,5180,5180,48625.88,22.018,0.8573,1666,日経225
135181018,PUT_225_300613_41000,PUT,203006,41000,5275,5275,48625.88,21.961,0.8573,1666,日経225
185061218,PUT_225_300613_41250,PUT,203006,41250,5375,5375,48625.88,21.9159,0.8573,1666,日経225
185061518,PUT_225_300613_41500,PUT,203006,41500,5470,5470,48625.88,21.853,0.8573,1666,日経225
135181718,PUT_225_300613_41750,PUT,203006,41750,5570,5570,48625.88,21.8019,0.8573,1666,日経225
135182018,PUT_225_300613_42000,PUT,203006,42000,5675,5675,48625.88,21.7624,0.8573,1666,日経225
135182218,PUT_225_300613_42250,PUT,203006,42250,5775,5775,48625.88,21.7055,0.8573,1666,日経225
185182518,PUT_225_300613_42500,PUT,203006,42500,5880,5880,48625.88,21.66,0.8573,1666,日経225
135182718,PUT_225_300613_42750,PUT,203006,42750,5985,5985,48625.88,21.6115,0.8573,1666,日経225
135183018,PUT_225_300613_43000,PUT,203006,43000,6090,6090,48625.88,21.5602,0.8573,1666,日経225
135183218,PUT_225_300613_43250,PUT,203006,43250,6195,6195,48625.88,21.5059,0.8573,1666,日経225
135183518,PUT_225_300613_43500,PUT,203006,43500,6305,6305,48625.88,21.4629,0.8573,1666,日経225
135183718,PUT_225_300613_43750,PUT,203006,43750,6415,6415,48625.88,21.417,0.8573,1666,日経225
135184018,PUT_225_300613_44000,PUT,203006,44000,6525,6525,48625.88,21.3682,0.8573,1666,日経225
135184218,PUT_225_300613_44250,PUT,203006,44250,6640,6640,48625.88,21.3304,0.8573,1666,日経225
135184518,PUT_225_300613_44500,PUT,203006,44500,6750,6750,48625.88,21.2759,0.8573,1666,日経225
135184718,PUT_225_300613_44750,PUT,203006,44750,6865,6865,48625.88,21.2324,0.8573,1666,日経225
185185018,PUT_225_300613_45000,PUT,203006,45000,6980,6980,48625.88,21.186,0.8573,1666,日経225
135185218,PUT_225_300613_45250,PUT,203006,45250,7095,7095,48625.88,21.1368,0.8573,1666,日経225
135185518,PUT_225_300613_45500,PUT,203006,45500,7215,7215,48625.88,21.0984,0.8573,1666,日経225
135185718,PUT_225_300613_45750,PUT,203006,45750,7335,7335,48625.88,21.0572,0.8573,1666,日経225
185186018,PUT_225_300613_46000,PUT,203006,46000,7455,7455,48625.88,21.0131,0.8573,1666,日経225
135186218,PUT_225_300613_46250,PUT,203006,46250,7580,7580,48625.88,20.9797,0.8573,1666,日経225
135186518,PUT_225_300613_46500,PUT,203006,46500,7705,7705,48625.88,20.9435,0.8573,1666,日経225
135186718,PUT_225_300613_46750,PUT,203006,46750,7830,7830,48625.88,20.9045,0.8573,1666,日経225
185187018,PUT_225_300613_47000,PUT,203006,47000,7955,7955,48625.88,20.8627,0.8573,1666,日経225
135187218,PUT_225_300613_47250,PUT,203006,47250,8080,8080,48625.88,20.8181,0.8573,1666,日経225
135187518,PUT_225_300613_47500,PUT,203006,47500,8210,8210,48625.88,20.7841,0.8573,1666,日経225
135187718,PUT_225_300613_47750,PUT,203006,47750,8340,8340,48625.88,20.7474,0.8573,1666,日経225
185188018,PUT_225_300613_48000,PUT,203006,48000,8470,8470,48625.88,20.7079,0.8573,1666,日経225
135188218,PUT_225_300613_48250,PUT,203006,48250,8605,8605,48625.88,20.6789,0.8573,1666,日経225
135188518,PUT_225_300613_48500,PUT,203006,48500,8735,8735,48625.88,20.634,0.8573,1666,日経225
135188718,PUT_225_300613_48750,PUT,203006,48750,8875,8875,48625.88,20.6127,0.8573,1666,日経225
185189018,PUT_225_300613_49000,PUT,203006,49000,9015,9015,48625.88,20.5886,0.8573,1666,日経225
135189218,PUT_225_300613_49250,PUT,203006,49250,9150,9150,48625.88,20.5488,0.8573,1666,日経225
135189518,PUT_225_300613_49500,PUT,203006,49500,9285,9285,48625.88,20.5063,0.8573,1666,日経225
135189718,PUT_225_300613_49750,PUT,203006,49750,9425,9425,48625.88,20.4743,0.8573,1666,日経225
185180018,PUT_225_300613_50000,PUT,203006,50000,9565,9565,48625.88,20.4396,0.8573,1666,日経225
135180218,PUT_225_300613_50250,PUT,203006,50250,9710,9710,48625.88,20.4153,0.8573,1666,日経225
135180518,PUT_225_300613_50500,PUT,203006,50500,9855,9855,48625.88,20.3884,0.8573,1666,日経225
135180718,PUT_225_300613_50750,PUT,203006,50750,10005,10005,48625.88,20.3719,0.8573,1666,日経225
185181018,PUT_225_300613_51000,PUT,203006,51000,10155,10155,48625.88,20.3528,0.8573,1666,日経225
135181218,PUT_225_300613_51250,PUT,203006,51250,10305,10305,48625.88,20.3311,0.8573,1666,日経225
135181518,PUT_225_300613_51500,PUT,203006,51500,10460,10460,48625.88,20.3199,0.8573,1666,日経225
185181718,PUT_225_300613_51750,PUT,203006,51750,10615,10615,48625.88,20.3061,0.8573,1666,日経225
185182018,PUT_225_300613_52000,PUT,203006,52000,10775,10775,48625.88,20.3027,0.8573,1666,日経225
185182218,PUT_225_300613_52250,PUT,203006,52250,10930,10930,48625.88,20.2839,0.8573,1666,日経225
135302518,PUT_225_300613_52500,PUT,203006,52500,11085,11085,48625.88,20.2626,0.8573,1666,日経225
185182718,PUT_225_300613_52750,PUT,203006,52750,11245,11245,48625.88,20.2518,0.8573,1666,日経225
185183018,PUT_225_300613_53000,PUT,203006,53000,11400,11400,48625.88,20.2255,0.8573,1666,日経225
185183218,PUT_225_300613_53250,PUT,203006,53250,11560,11560,48625.88,20.2099,0.8573,1666,日経225
185183518,PUT_225_300613_53500,PUT,203006,53500,11720,11720,48625.88,20.1918,0.8573,1666,日経225
185183718,PUT_225_300613_53750,PUT,203006,53750,11880,11880,48625.88,20.1713,0.8573,1666,日経225
185184018,PUT_225_300613_54000,PUT,203006,54000,12045,12045,48625.88,20.1614,0.8573,1666,日経225
185184218,PUT_225_300613_54250,PUT,203006,54250,12205,12205,48625.88,20.1362,0.8573,1666,日経225
185184518,PUT_225_300613_54500,PUT,203006,54500,12370,12370,48625.88,20.1216,0.8573,1666,日経225
185184718,PUT_225_300613_54750,PUT,203006,54750,12535,12535,48625.88,20.1047,0.8573,1666,日経225
135305018,PUT_225_300613_55000,PUT,203006,55000,12705,12705,48625.88,20.0986,0.8573,1666,日経225
185185218,PUT_225_300613_55250,PUT,203006,55250,12870,12870,48625.88,20.077,0.8573,1666,日経225
185185518,PUT_225_300613_55500,PUT,203006,55500,13040,13040,48625.88,20.0664,0.8573,1666,日経225
185185718,PUT_225_300613_55750,PUT,203006,55750,13210,13210,48625.88,20.0534,0.8573,1666,日経225
135306018,PUT_225_300613_56000,PUT,203006,56000,13375,13375,48625.88,20.025,0.8573,1666,日経225
185186218,PUT_225_300613_56250,PUT,203006,56250,13545,13545,48625.88,20.0076,0.8573,1666,日経225
185186518,PUT_225_300613_56500,PUT,203006,56500,13715,13715,48625.88,19.9878,0.8573,1666,日経225
135307018,PUT_225_300613_57000,PUT,203006,57000,14060,14060,48625.88,19.955,0.8573,1666,日経225
135308018,PUT_225_300613_58000,PUT,203006,58000,14760,14760,48625.88,19.8899,0.8573,1666,日経225
135309018,PUT_225_300613_59000,PUT,203006,59000,15470,15470,48625.88,19.8174,0.8573,1666,日経225
135300018,PUT_225_300613_60000,PUT,203006,60000,16190,16190,48625.88,19.7385,0.8573,1666,日経225
135182518,PUT_225_300613_62500,PUT,203006,62500,18040,18040,48625.88,19.5369,0.8573,1666,日経225
185305018,PUT_225_300613_65000,PUT,203006,65000,19970,19970,48625.88,19.3704,0.8573,1666,日経225
185300018,PUT_225_300613_70000,PUT,203006,70000,24010,24010,48625.88,19.0509,0.8573,1666,日経225
135425018,PUT_225_300613_75000,PUT,203006,75000,28245,28245,48625.88,18.7334,0.8573,1666,日経225
185125018,PUT_225_301212_15000,PUT,203012,15000,196,196,48625.88,27.5382,0.8573,1848,日経225
185126018,PUT_225_301212_16000,PUT,203012,16000,262,262,48625.88,27.5185,0.8573,1848,日経225
185127018,PUT_225_301212_17000,PUT,203012,17000,345,345,48625.88,27.5563,0.8573,1848,日経225
185128018,PUT_225_301212_18000,PUT,203012,18000,435,435,48625.88,27.4709,0.8573,1848,日経225
185129018,PUT_225_301212_19000,PUT,203012,19000,545,545,48625.88,27.4582,0.8573,1848,日経225
185120018,PUT_225_301212_20000,PUT,203012,20000,670,670,48625.88,27.431,0.8573,1848,日経225
185121018,PUT_225_301212_21000,PUT,203012,21000,775,775,48625.88,27.0671,0.8573,1848,日経225
185121718,PUT_225_301212_21750,PUT,203012,21750,860,860,48625.88,26.7986,0.8573,1848,日経225
185122018,PUT_225_301212_22000,PUT,203012,22000,890,890,48625.88,26.7137,0.8573,1848,日経225
185122218,PUT_225_301212_22250,PUT,203012,22250,920,920,48625.88,26.6239,0.8573,1848,日経225
135122518,PUT_225_301212_22500,PUT,203012,22500,950,950,48625.88,26.5296,0.8573,1848,日経225
135122718,PUT_225_301212_22750,PUT,203012,22750,980,980,48625.88,26.4312,0.8573,1848,日経225
135123018,PUT_225_301212_23000,PUT,203012,23000,1010,1010,48625.88,26.3288,0.8573,1848,日経225
135123218,PUT_225_301212_23250,PUT,203012,23250,1045,1045,48625.88,26.2599,0.8573,1848,日経225
135123518,PUT_225_301212_23500,PUT,203012,23500,1080,1080,48625.88,26.186,0.8573,1848,日経225
135123718,PUT_225_301212_23750,PUT,203012,23750,1110,1110,48625.88,26.0717,0.8573,1848,日経225
135124018,PUT_225_301212_24000,PUT,203012,24000,1145,1145,48625.88,25.9893,0.8573,1848,日経225
135124218,PUT_225_301212_24250,PUT,203012,24250,1180,1180,48625.88,25.9026,0.8573,1848,日経225
135124518,PUT_225_301212_24500,PUT,203012,24500,1215,1215,48625.88,25.8119,0.8573,1848,日経225
135124718,PUT_225_301212_24750,PUT,203012,24750,1255,1255,48625.88,25.7502,0.8573,1848,日経225
135125018,PUT_225_301212_25000,PUT,203012,25000,1290,1290,48625.88,25.6515,0.8573,1848,日経225
135125218,PUT_225_301212_25250,PUT,203012,25250,1330,1330,48625.88,25.5809,0.8573,1848,日経225
135125518,PUT_225_301212_25500,PUT,203012,25500,1370,1370,48625.88,25.506,0.8573,1848,日経225
135125718,PUT_225_301212_25750,PUT,203012,25750,1410,1410,48625.88,25.4269,0.8573,1848,日経225
135126018,PUT_225_301212_26000,PUT,203012,26000,1450,1450,48625.88,25.3439,0.8573,1848,日経225
135126218,PUT_225_301212_26250,PUT,203012,26250,1490,1490,48625.88,25.2572,0.8573,1848,日経225
135126518,PUT_225_301212_26500,PUT,203012,26500,1530,1530,48625.88,25.1669,0.8573,1848,日経225
135126718,PUT_225_301212_26750,PUT,203012,26750,1575,1575,48625.88,25.1014,0.8573,1848,日経225
135127018,PUT_225_301212_27000,PUT,203012,27000,1615,1615,48625.88,25.0041,0.8573,1848,日経225
135127218,PUT_225_301212_27250,PUT,203012,27250,1660,1660,48625.88,24.9309,0.8573,1848,日経225
135127518,PUT_225_301212_27500,PUT,203012,27500,1705,1705,48625.88,24.8539,0.8573,1848,日経225
135127718,PUT_225_301212_27750,PUT,203012,27750,1750,1750,48625.88,24.7732,0.8573,1848,日経225
135128018,PUT_225_301212_28000,PUT,203012,28000,1800,1800,48625.88,24.7148,0.8573,1848,日経225
135128218,PUT_225_301212_28250,PUT,203012,28250,1845,1845,48625.88,24.627,0.8573,1848,日経225
135128518,PUT_225_301212_28500,PUT,203012,28500,1895,1895,48625.88,24.5609,0.8573,1848,日経225
135128718,PUT_225_301212_28750,PUT,203012,28750,1945,1945,48625.88,24.491,0.8573,1848,日経225
135129018,PUT_225_301212_29000,PUT,203012,29000,1995,1995,48625.88,24.4175,0.8573,1848,日経225
135129218,PUT_225_301212_29250,PUT,203012,29250,2045,2045,48625.88,24.3406,0.8573,1848,日経225
135129518,PUT_225_301212_29500,PUT,203012,29500,2095,2095,48625.88,24.2603,0.8573,1848,日経225
135129718,PUT_225_301212_29750,PUT,203012,29750,2150,2150,48625.88,24.1998,0.8573,1848,日経225
135120018,PUT_225_301212_30000,PUT,203012,30000,2205,2205,48625.88,24.1355,0.8573,1848,日経225
135120218,PUT_225_301212_30250,PUT,203012,30250,2255,2255,48625.88,24.0455,0.8573,1848,日経225
135120518,PUT_225_301212_30500,PUT,203012,30500,2310,2310,48625.88,23.9745,0.8573,1848,日経225
135120718,PUT_225_301212_30750,PUT,203012,30750,2370,2370,48625.88,23.9219,0.8573,1848,日経225
135121018,PUT_225_301212_31000,PUT,203012,31000,2425,2425,48625.88,23.8442,0.8573,1848,日経225
135121218,PUT_225_301212_31250,PUT,203012,31250,2485,2485,48625.88,23.7844,0.8573,1848,日経225
135121518,PUT_225_301212_31500,PUT,203012,31500,2540,2540,48625.88,23.7004,0.8573,1848,日経225
135121718,PUT_225_301212_31750,PUT,203012,31750,2600,2600,48625.88,23.634,0.8573,1848,日経225
135122018,PUT_225_301212_32000,PUT,203012,32000,2665,2665,48625.88,23.5845,0.8573,1848,日経225
135122218,PUT_225_301212_32250,PUT,203012,32250,2725,2725,48625.88,23.5115,0.8573,1848,日経225
185122518,PUT_225_301212_32500,PUT,203012,32500,2785,2785,48625.88,23.4354,0.8573,1848,日経225
185122718,PUT_225_301212_32750,PUT,203012,32750,2850,2850,48625.88,23.3758,0.8573,1848,日経225
185123018,PUT_225_301212_33000,PUT,203012,33000,2915,2915,48625.88,23.3129,0.8573,1848,日経225
185123218,PUT_225_301212_33250,PUT,203012,33250,2980,2980,48625.88,23.2468,0.8573,1848,日経225
185123518,PUT_225_301212_33500,PUT,203012,33500,3045,3045,48625.88,23.1776,0.8573,1848,日経225
185123718,PUT_225_301212_33750,PUT,203012,33750,3115,3115,48625.88,23.1239,0.8573,1848,日経225
185124018,PUT_225_301212_34000,PUT,203012,34000,3185,3185,48625.88,23.0669,0.8573,1848,日経225
185124218,PUT_225_301212_34250,PUT,203012,34250,3255,3255,48625.88,23.0067,0.8573,1848,日経225
185124518,PUT_225_301212_34500,PUT,203012,34500,3325,3325,48625.88,22.9433,0.8573,1848,日経225
185124718,PUT_225_301212_34750,PUT,203012,34750,3395,3395,48625.88,22.8769,0.8573,1848,日経225
135245018,PUT_225_301212_35000,PUT,203012,35000,3470,3470,48625.88,22.8251,0.8573,1848,日経225
185125218,PUT_225_301212_35250,PUT,203012,35250,3540,3540,48625.88,22.7527,0.8573,1848,日経225
185125518,PUT_225_301212_35500,PUT,203012,35500,3615,3615,48625.88,22.6947,0.8573,1848,日経225
185125718,PUT_225_301212_35750,PUT,203012,35750,3690,3690,48625.88,22.6336,0.8573,1848,日経225
135246018,PUT_225_301212_36000,PUT,203012,36000,3770,3770,48625.88,22.5864,0.8573,1848,日経225
185126218,PUT_225_301212_36250,PUT,203012,36250,3845,3845,48625.88,22.5193,0.8573,1848,日経225
185126518,PUT_225_301212_36500,PUT,203012,36500,3925,3925,48625.88,22.4659,0.8573,1848,日経225
185126718,PUT_225_301212_36750,PUT,203012,36750,4005,4005,48625.88,22.4094,0.8573,1848,日経225
135247018,PUT_225_301212_37000,PUT,203012,37000,4085,4085,48625.88,22.35,0.8573,1848,日経225
185127218,PUT_225_301212_37250,PUT,203012,37250,4165,4165,48625.88,22.2877,0.8573,1848,日経225
185127518,PUT_225_301212_37500,PUT,203012,37500,4250,4250,48625.88,22.2384,0.8573,1848,日経225
185127718,PUT_225_301212_37750,PUT,203012,37750,4335,4335,48625.88,22.1861,0.8573,1848,日経225
135248018,PUT_225_301212_38000,PUT,203012,38000,4420,4420,48625.88,22.1308,0.8573,1848,日経225
185128218,PUT_225_301212_38250,PUT,203012,38250,4505,4505,48625.88,22.0727,0.8573,1848,日経225
185128518,PUT_225_301212_38500,PUT,203012,38500,4595,4595,48625.88,22.027,0.8573,1848,日経225
185128718,PUT_225_301212_38750,PUT,203012,38750,4680,4680,48625.88,21.9632,0.8573,1848,日経225
135249018,PUT_225_301212_39000,PUT,203012,39000,4770,4770,48625.88,21.9117,0.8573,1848,日経225
185129218,PUT_225_301212_39250,PUT,203012,39250,4860,4860,48625.88,21.8574,0.8573,1848,日経225
185129518,PUT_225_301212_39500,PUT,203012,39500,4955,4955,48625.88,21.8151,0.8573,1848,日経225
185129718,PUT_225_301212_39750,PUT,203012,39750,5050,5050,48625.88,21.7698,0.8573,1848,日経225
135240018,PUT_225_301212_40000,PUT,203012,40000,5140,5140,48625.88,21.7071,0.8573,1848,日経225
185120218,PUT_225_301212_40250,PUT,203012,40250,5235,5235,48625.88,21.6562,0.8573,1848,日経225
185120518,PUT_225_301212_40500,PUT,203012,40500,5335,5335,48625.88,21.6169,0.8573,1848,日経225
185120718,PUT_225_301212_40750,PUT,203012,40750,5430,5430,48625.88,21.5604,0.8573,1848,日経225
135241018,PUT_225_301212_41000,PUT,203012,41000,5530,5530,48625.88,21.5154,0.8573,1848,日経225
185121218,PUT_225_301212_41250,PUT,203012,41250,5630,5630,48625.88,21.4676,0.8573,1848,日経225
185121518,PUT_225_301212_41500,PUT,203012,41500,5735,5735,48625.88,21.4311,0.8573,1848,日経225
135241718,PUT_225_301212_41750,PUT,203012,41750,5835,5835,48625.88,21.3777,0.8573,1848,日経225
135242018,PUT_225_301212_42000,PUT,203012,42000,5940,5940,48625.88,21.3356,0.8573,1848,日経225
135242218,PUT_225_301212_42250,PUT,203012,42250,6045,6045,48625.88,21.2907,0.8573,1848,日経225
185242518,PUT_225_301212_42500,PUT,203012,42500,6150,6150,48625.88,21.243,0.8573,1848,日経225
135242718,PUT_225_301212_42750,PUT,203012,42750,6255,6255,48625.88,21.1927,0.8573,1848,日経225
135243018,PUT_225_301212_43000,PUT,203012,43000,6365,6365,48625.88,21.1533,0.8573,1848,日経225
135243218,PUT_225_301212_43250,PUT,203012,43250,6475,6475,48625.88,21.1111,0.8573,1848,日経225
135243518,PUT_225_301212_43500,PUT,203012,43500,6585,6585,48625.88,21.0663,0.8573,1848,日経225
135243718,PUT_225_301212_43750,PUT,203012,43750,6695,6695,48625.88,21.0188,0.8573,1848,日経225
135244018,PUT_225_301212_44000,PUT,203012,44000,6810,6810,48625.88,20.982,0.8573,1848,日経225
135244218,PUT_225_301212_44250,PUT,203012,44250,6925,6925,48625.88,20.9425,0.8573,1848,日経225
135244518,PUT_225_301212_44500,PUT,203012,44500,7040,7040,48625.88,20.9003,0.8573,1848,日経225
135244718,PUT_225_301212_44750,PUT,203012,44750,7155,7155,48625.88,20.8555,0.8573,1848,日経225
185245018,PUT_225_301212_45000,PUT,203012,45000,7270,7270,48625.88,20.8082,0.8573,1848,日経225
135245218,PUT_225_301212_45250,PUT,203012,45250,7390,7390,48625.88,20.7713,0.8573,1848,日経225
135245518,PUT_225_301212_45500,PUT,203012,45500,7510,7510,48625.88,20.7317,0.8573,1848,日経225
135245718,PUT_225_301212_45750,PUT,203012,45750,7630,7630,48625.88,20.6896,0.8573,1848,日経225
185246018,PUT_225_301212_46000,PUT,203012,46000,7755,7755,48625.88,20.6578,0.8573,1848,日経225
135246218,PUT_225_301212_46250,PUT,203012,46250,7880,7880,48625.88,20.6234,0.8573,1848,日経225
135246518,PUT_225_301212_46500,PUT,203012,46500,8005,8005,48625.88,20.5864,0.8573,1848,日経225
135246718,PUT_225_301212_46750,PUT,203012,46750,8130,8130,48625.88,20.5469,0.8573,1848,日経225
185247018,PUT_225_301212_47000,PUT,203012,47000,8255,8255,48625.88,20.5049,0.8573,1848,日経225
135247218,PUT_225_301212_47250,PUT,203012,47250,8385,8385,48625.88,20.473,0.8573,1848,日経225
135247518,PUT_225_301212_47500,PUT,203012,47500,8515,8515,48625.88,20.4386,0.8573,1848,日経225
135247718,PUT_225_301212_47750,PUT,203012,47750,8645,8645,48625.88,20.4017,0.8573,1848,日経225
185248018,PUT_225_301212_48000,PUT,203012,48000,8780,8780,48625.88,20.375,0.8573,1848,日経225
135248218,PUT_225_301212_48250,PUT,203012,48250,8910,8910,48625.88,20.3331,0.8573,1848,日経225
135248518,PUT_225_301212_48500,PUT,203012,48500,9050,9050,48625.88,20.3139,0.8573,1848,日経225
135248718,PUT_225_301212_48750,PUT,203012,48750,9180,9180,48625.88,20.2671,0.8573,1848,日経225
185249018,PUT_225_301212_49000,PUT,203012,49000,9320,9320,48625.88,20.243,0.8573,1848,日経225
135249218,PUT_225_301212_49250,PUT,203012,49250,9460,9460,48625.88,20.2163,0.8573,1848,日経225
135249518,PUT_225_301212_49500,PUT,203012,49500,9600,9600,48625.88,20.1873,0.8573,1848,日経225
135249718,PUT_225_301212_49750,PUT,203012,49750,9740,9740,48625.88,20.1558,0.8573,1848,日経225
185240018,PUT_225_301212_50000,PUT,203012,50000,9880,9880,48625.88,20.1219,0.8573,1848,日経225
135240218,PUT_225_301212_50250,PUT,203012,50250,10025,10025,48625.88,20.0981,0.8573,1848,日経225
135240518,PUT_225_301212_50500,PUT,203012,50500,10170,10170,48625.88,20.0718,0.8573,1848,日経225
135240718,PUT_225_301212_50750,PUT,203012,50750,10310,10310,48625.88,20.0308,0.8573,1848,日経225
185241018,PUT_225_301212_51000,PUT,203012,51000,10460,10460,48625.88,20.0123,0.8573,1848,日経225
135241218,PUT_225_301212_51250,PUT,203012,51250,10605,10605,48625.88,19.979,0.8573,1848,日経225
135241518,PUT_225_301212_51500,PUT,203012,51500,10755,10755,48625.88,19.9558,0.8573,1848,日経225
185241718,PUT_225_301212_51750,PUT,203012,51750,10905,10905,48625.88,19.9302,0.8573,1848,日経225
185242018,PUT_225_301212_52000,PUT,203012,52000,11055,11055,48625.88,19.9024,0.8573,1848,日経225
185242218,PUT_225_301212_52250,PUT,203012,52250,11210,11210,48625.88,19.8846,0.8573,1848,日経225
135362518,PUT_225_301212_52500,PUT,203012,52500,11365,11365,48625.88,19.8646,0.8573,1848,日経225
185242718,PUT_225_301212_52750,PUT,203012,52750,11515,11515,48625.88,19.8299,0.8573,1848,日経225
185243018,PUT_225_301212_53000,PUT,203012,53000,11670,11670,48625.88,19.8053,0.8573,1848,日経225
185243218,PUT_225_301212_53250,PUT,203012,53250,11830,11830,48625.88,19.7909,0.8573,1848,日経225
185243518,PUT_225_301212_53500,PUT,203012,53500,11985,11985,48625.88,19.7619,0.8573,1848,日経225
185243718,PUT_225_301212_53750,PUT,203012,53750,12145,12145,48625.88,19.7431,0.8573,1848,日経225
185244018,PUT_225_301212_54000,PUT,203012,54000,12305,12305,48625.88,19.722,0.8573,1848,日経225
185244218,PUT_225_301212_54250,PUT,203012,54250,12465,12465,48625.88,19.6988,0.8573,1848,日経225
185244518,PUT_225_301212_54500,PUT,203012,54500,12630,12630,48625.88,19.6859,0.8573,1848,日経225
185244718,PUT_225_301212_54750,PUT,203012,54750,12790,12790,48625.88,19.6583,0.8573,1848,日経225
135365018,PUT_225_301212_55000,PUT,203012,55000,12955,12955,48625.88,19.6411,0.8573,1848,日経225
185245218,PUT_225_301212_55250,PUT,203012,55250,13120,13120,48625.88,19.6218,0.8573,1848,日経225
185245518,PUT_225_301212_55500,PUT,203012,55500,13290,13290,48625.88,19.6129,0.8573,1848,日経225
185245718,PUT_225_301212_55750,PUT,203012,55750,13455,13455,48625.88,19.5893,0.8573,1848,日経225
135366018,PUT_225_301212_56000,PUT,203012,56000,13625,13625,48625.88,19.5763,0.8573,1848,日経225
185246218,PUT_225_301212_56250,PUT,203012,56250,13795,13795,48625.88,19.5611,0.8573,1848,日経225
185246518,PUT_225_301212_56500,PUT,203012,56500,13970,13970,48625.88,19.5566,0.8573,1848,日経225
135367018,PUT_225_301212_57000,PUT,203012,57000,14310,14310,48625.88,19.5161,0.8573,1848,日経225
135368018,PUT_225_301212_58000,PUT,203012,58000,15015,15015,48625.88,19.4748,0.8573,1848,日経225
135369018,PUT_225_301212_59000,PUT,203012,59000,15725,15725,48625.88,19.4151,0.8573,1848,日経225
135360018,PUT_225_301212_60000,PUT,203012,60000,16445,16445,48625.88,19.3507,0.8573,1848,日経225
135242518,PUT_225_301212_62500,PUT,203012,62500,18300,18300,48625.88,19.2058,0.8573,1848,日経225
185365018,PUT_225_301212_65000,PUT,203012,65000,20200,20200,48625.88,19.0046,0.8573,1848,日経225
185360018,PUT_225_301212_70000,PUT,203012,70000,24195,24195,48625.88,18.664,0.8573,1848,日経225
135485018,PUT_225_301212_75000,PUT,203012,75000,28375,28375,48625.88,18.2912,0.8573,1848,日経225
186066518,PUT_225_310612_26500,PUT,203106,26500,1610,1610,48625.88,24.386,0.8573,2030,日経225
186066718,PUT_225_310612_26750,PUT,203106,26750,1655,1655,48625.88,24.3152,0.8573,2030,日経225
186067018,PUT_225_310612_27000,PUT,203106,27000,1700,1700,48625.88,24.2408,0.8573,2030,日経225
186067218,PUT_225_310612_27250,PUT,203106,27250,1745,1745,48625.88,24.1628,0.8573,2030,日経225
186067518,PUT_225_310612_27500,PUT,203106,27500,1795,1795,48625.88,24.1065,0.8573,2030,日経225
136067718,PUT_225_310612_27750,PUT,203106,27750,1845,1845,48625.88,24.0463,0.8573,2030,日経225
136068018,PUT_225_310612_28000,PUT,203106,28000,1895,1895,48625.88,23.9822,0.8573,2030,日経225
136068218,PUT_225_310612_28250,PUT,203106,28250,1940,1940,48625.88,23.8907,0.8573,2030,日経225
136068518,PUT_225_310612_28500,PUT,203106,28500,1995,1995,48625.88,23.8432,0.8573,2030,日経225
136068718,PUT_225_310612_28750,PUT,203106,28750,2045,2045,48625.88,23.7687,0.8573,2030,日経225
136069018,PUT_225_310612_29000,PUT,203106,29000,2100,2100,48625.88,23.7136,0.8573,2030,日経225
136069218,PUT_225_310612_29250,PUT,203106,29250,2150,2150,48625.88,23.6326,0.8573,2030,日経225
136069518,PUT_225_310612_29500,PUT,203106,29500,2205,2205,48625.88,23.5705,0.8573,2030,日経225
136069718,PUT_225_310612_29750,PUT,203106,29750,2260,2260,48625.88,23.5051,0.8573,2030,日経225
136060018,PUT_225_310612_30000,PUT,203106,30000,2315,2315,48625.88,23.4363,0.8573,2030,日経225
136060218,PUT_225_310612_30250,PUT,203106,30250,2375,2375,48625.88,23.3854,0.8573,2030,日経225
136060518,PUT_225_310612_30500,PUT,203106,30500,2430,2430,48625.88,23.3101,0.8573,2030,日経225
136060718,PUT_225_310612_30750,PUT,203106,30750,2490,2490,48625.88,23.2524,0.8573,2030,日経225
136061018,PUT_225_310612_31000,PUT,203106,31000,2550,2550,48625.88,23.1913,0.8573,2030,日経225
136061218,PUT_225_310612_31250,PUT,203106,31250,2610,2610,48625.88,23.1269,0.8573,2030,日経225
136061518,PUT_225_310612_31500,PUT,203106,31500,2670,2670,48625.88,23.0595,0.8573,2030,日経225
136061718,PUT_225_310612_31750,PUT,203106,31750,2735,2735,48625.88,23.0084,0.8573,2030,日経225
136062018,PUT_225_310612_32000,PUT,203106,32000,2800,2800,48625.88,22.9539,0.8573,2030,日経225
136062218,PUT_225_310612_32250,PUT,203106,32250,2865,2865,48625.88,22.8961,0.8573,2030,日経225
136062518,PUT_225_310612_32500,PUT,203106,32500,2930,2930,48625.88,22.8352,0.8573,2030,日経225
136062718,PUT_225_310612_32750,PUT,203106,32750,2995,2995,48625.88,22.7712,0.8573,2030,日経225
136063018,PUT_225_310612_33000,PUT,203106,33000,3060,3060,48625.88,22.7043,0.8573,2030,日経225
136063218,PUT_225_310612_33250,PUT,203106,33250,3130,3130,48625.88,22.6525,0.8573,2030,日経225
136063518,PUT_225_310612_33500,PUT,203106,33500,3200,3200,48625.88,22.5975,0.8573,2030,日経225
136063718,PUT_225_310612_33750,PUT,203106,33750,3270,3270,48625.88,22.5395,0.8573,2030,日経225
136064018,PUT_225_310612_34000,PUT,203106,34000,3340,3340,48625.88,22.4785,0.8573,2030,日経225
136064218,PUT_225_310612_34250,PUT,203106,34250,3415,3415,48625.88,22.4317,0.8573,2030,日経225
136064518,PUT_225_310612_34500,PUT,203106,34500,3490,3490,48625.88,22.3818,0.8573,2030,日経225
136064718,PUT_225_310612_34750,PUT,203106,34750,3560,3560,48625.88,22.312,0.8573,2030,日経225
136065018,PUT_225_310612_35000,PUT,203106,35000,3635,3635,48625.88,22.2563,0.8573,2030,日経225
136065218,PUT_225_310612_35250,PUT,203106,35250,3715,3715,48625.88,22.214,0.8573,2030,日経225
136065518,PUT_225_310612_35500,PUT,203106,35500,3790,3790,48625.88,22.1524,0.8573,2030,日経225
136065718,PUT_225_310612_35750,PUT,203106,35750,3870,3870,48625.88,22.1041,0.8573,2030,日経225
136066018,PUT_225_310612_36000,PUT,203106,36000,3950,3950,48625.88,22.0528,0.8573,2030,日経225
136066218,PUT_225_310612_36250,PUT,203106,36250,4030,4030,48625.88,21.9987,0.8573,2030,日経225
136066518,PUT_225_310612_36500,PUT,203106,36500,4110,4110,48625.88,21.9418,0.8573,2030,日経225
136066718,PUT_225_310612_36750,PUT,203106,36750,4195,4195,48625.88,21.8976,0.8573,2030,日経225
136067018,PUT_225_310612_37000,PUT,203106,37000,4280,4280,48625.88,21.8505,0.8573,2030,日経225
136067218,PUT_225_310612_37250,PUT,203106,37250,4365,4365,48625.88,21.8005,0.8573,2030,日経225
136067518,PUT_225_310612_37500,PUT,203106,37500,4450,4450,48625.88,21.7477,0.8573,2030,日経225
186067718,PUT_225_310612_37750,PUT,203106,37750,4535,4535,48625.88,21.6922,0.8573,2030,日経225
186068018,PUT_225_310612_38000,PUT,203106,38000,4625,4625,48625.88,21.6488,0.8573,2030,日経225
186068218,PUT_225_310612_38250,PUT,203106,38250,4715,4715,48625.88,21.6027,0.8573,2030,日経225
186068518,PUT_225_310612_38500,PUT,203106,38500,4805,4805,48625.88,21.5537,0.8573,2030,日経225
186068718,PUT_225_310612_38750,PUT,203106,38750,4895,4895,48625.88,21.502,0.8573,2030,日経225
186069018,PUT_225_310612_39000,PUT,203106,39000,4985,4985,48625.88,21.4477,0.8573,2030,日経225
186069218,PUT_225_310612_39250,PUT,203106,39250,5080,5080,48625.88,21.405,0.8573,2030,日経225
186069518,PUT_225_310612_39500,PUT,203106,39500,5175,5175,48625.88,21.3596,0.8573,2030,日経225
186069718,PUT_225_310612_39750,PUT,203106,39750,5270,5270,48625.88,21.3115,0.8573,2030,日経225
186060018,PUT_225_310612_40000,PUT,203106,40000,5370,5370,48625.88,21.2747,0.8573,2030,日経225
186060218,PUT_225_310612_40250,PUT,203106,40250,5465,5465,48625.88,21.2213,0.8573,2030,日経225
186060518,PUT_225_310612_40500,PUT,203106,40500,5565,5565,48625.88,21.1792,0.8573,2030,日経225
186060718,PUT_225_310612_40750,PUT,203106,40750,5665,5665,48625.88,21.1343,0.8573,2030,日経225
186061018,PUT_225_310612_41000,PUT,203106,41000,5765,5765,48625.88,21.0869,0.8573,2030,日経225
186061218,PUT_225_310612_41250,PUT,203106,41250,5870,5870,48625.88,21.0504,0.8573,2030,日経225
186061518,PUT_225_310612_41500,PUT,203106,41500,5970,5970,48625.88,20.9978,0.8573,2030,日経225
186061718,PUT_225_310612_41750,PUT,203106,41750,6075,6075,48625.88,20.9561,0.8573,2030,日経225
186062018,PUT_225_310612_42000,PUT,203106,42000,6180,6180,48625.88,20.9118,0.8573,2030,日経225
186062218,PUT_225_310612_42250,PUT,203106,42250,6290,6290,48625.88,20.8782,0.8573,2030,日経225
186062518,PUT_225_310612_42500,PUT,203106,42500,6395,6395,48625.88,20.8288,0.8573,2030,日経225
186062718,PUT_225_310612_42750,PUT,203106,42750,6505,6505,48625.88,20.79,0.8573,2030,日経225
186063018,PUT_225_310612_43000,PUT,203106,43000,6615,6615,48625.88,20.7486,0.8573,2030,日経225
186063218,PUT_225_310612_43250,PUT,203106,43250,6725,6725,48625.88,20.7048,0.8573,2030,日経225
186063518,PUT_225_310612_43500,PUT,203106,43500,6840,6840,48625.88,20.6714,0.8573,2030,日経225
186063718,PUT_225_310612_43750,PUT,203106,43750,6955,6955,48625.88,20.6354,0.8573,2030,日経225
186064018,PUT_225_310612_44000,PUT,203106,44000,7070,7070,48625.88,20.5969,0.8573,2030,日経225
186064218,PUT_225_310612_44250,PUT,203106,44250,7185,7185,48625.88,20.5559,0.8573,2030,日経225
186064518,PUT_225_310612_44500,PUT,203106,44500,7300,7300,48625.88,20.5125,0.8573,2030,日経225
186064718,PUT_225_310612_44750,PUT,203106,44750,7420,7420,48625.88,20.4792,0.8573,2030,日経225
186065018,PUT_225_310612_45000,PUT,203106,45000,7540,7540,48625.88,20.4435,0.8573,2030,日経225
186065218,PUT_225_310612_45250,PUT,203106,45250,7660,7660,48625.88,20.4054,0.8573,2030,日経225
186065518,PUT_225_310612_45500,PUT,203106,45500,7780,7780,48625.88,20.3648,0.8573,2030,日経225
186065718,PUT_225_310612_45750,PUT,203106,45750,7905,7905,48625.88,20.3343,0.8573,2030,日経225
186066018,PUT_225_310612_46000,PUT,203106,46000,8030,8030,48625.88,20.3014,0.8573,2030,日経225
186066218,PUT_225_310612_46250,PUT,203106,46250,8155,8155,48625.88,20.2661,0.8573,2030,日経225
136186518,PUT_225_310612_46500,PUT,203106,46500,8280,8280,48625.88,20.2283,0.8573,2030,日経225
136186718,PUT_225_310612_46750,PUT,203106,46750,8405,8405,48625.88,20.1883,0.8573,2030,日経225
136187018,PUT_225_310612_47000,PUT,203106,47000,8535,8535,48625.88,20.1581,0.8573,2030,日経225
136187218,PUT_225_310612_47250,PUT,203106,47250,8665,8665,48625.88,20.1256,0.8573,2030,日経225
136187518,PUT_225_310612_47500,PUT,203106,47500,8795,8795,48625.88,20.0908,0.8573,2030,日経225
136187718,PUT_225_310612_47750,PUT,203106,47750,8925,8925,48625.88,20.0536,0.8573,2030,日経225
136188018,PUT_225_310612_48000,PUT,203106,48000,9060,9060,48625.88,20.0263,0.8573,2030,日経225
136188218,PUT_225_310612_48250,PUT,203106,48250,9195,9195,48625.88,19.9966,0.8573,2030,日経225
136188518,PUT_225_310612_48500,PUT,203106,48500,9335,9335,48625.88,19.9767,0.8573,2030,日経225
136188718,PUT_225_310612_48750,PUT,203106,48750,9465,9465,48625.88,19.9304,0.8573,2030,日経225
136189018,PUT_225_310612_49000,PUT,203106,49000,9605,9605,48625.88,19.906,0.8573,2030,日経225
136189218,PUT_225_310612_49250,PUT,203106,49250,9745,9745,48625.88,19.8792,0.8573,2030,日経225
136189518,PUT_225_310612_49500,PUT,203106,49500,9885,9885,48625.88,19.8502,0.8573,2030,日経225
136189718,PUT_225_310612_49750,PUT,203106,49750,10025,10025,48625.88,19.819,0.8573,2030,日経225
136180018,PUT_225_310612_50000,PUT,203106,50000,10170,10170,48625.88,19.7976,0.8573,2030,日経225
136180218,PUT_225_310612_50250,PUT,203106,50250,10310,10310,48625.88,19.7619,0.8573,2030,日経225
136180518,PUT_225_310612_50500,PUT,203106,50500,10455,10455,48625.88,19.736,0.8573,2030,日経225
136180718,PUT_225_310612_50750,PUT,203106,50750,10600,10600,48625.88,19.7079,0.8573,2030,日経225
136181018,PUT_225_310612_51000,PUT,203106,51000,10745,10745,48625.88,19.6777,0.8573,2030,日経225
136181218,PUT_225_310612_51250,PUT,203106,51250,10895,10895,48625.88,19.6572,0.8573,2030,日経225
136181518,PUT_225_310612_51500,PUT,203106,51500,11045,11045,48625.88,19.6345,0.8573,2030,日経225
136181718,PUT_225_310612_51750,PUT,203106,51750,11190,11190,48625.88,19.5978,0.8573,2030,日経225
136182018,PUT_225_310612_52000,PUT,203106,52000,11340,11340,48625.88,19.5709,0.8573,2030,日経225
136182218,PUT_225_310612_52250,PUT,203106,52250,11495,11495,48625.88,19.5537,0.8573,2030,日経225
136182518,PUT_225_310612_52500,PUT,203106,52500,11645,11645,48625.88,19.5226,0.8573,2030,日経225
136182718,PUT_225_310612_52750,PUT,203106,52750,11800,11800,48625.88,19.5012,0.8573,2030,日経225
136183018,PUT_225_310612_53000,PUT,203106,53000,11960,11960,48625.88,19.4898,0.8573,2030,日経225
136183218,PUT_225_310612_53250,PUT,203106,53250,12110,12110,48625.88,19.4523,0.8573,2030,日経225
136183518,PUT_225_310612_53500,PUT,203106,53500,12270,12270,48625.88,19.4367,0.8573,2030,日経225
136183718,PUT_225_310612_53750,PUT,203106,53750,12430,12430,48625.88,19.419,0.8573,2030,日経225
136184018,PUT_225_310612_54000,PUT,203106,54000,12585,12585,48625.88,19.3874,0.8573,2030,日経225
136184218,PUT_225_310612_54250,PUT,203106,54250,12750,12750,48625.88,19.3777,0.8573,2030,日経225
136184518,PUT_225_310612_54500,PUT,203106,54500,12915,12915,48625.88,19.3659,0.8573,2030,日経225
136184718,PUT_225_310612_54750,PUT,203106,54750,13070,13070,48625.88,19.3282,0.8573,2030,日経225
136185018,PUT_225_310612_55000,PUT,203106,55000,13235,13235,48625.88,19.3125,0.8573,2030,日経225
136185218,PUT_225_310612_55250,PUT,203106,55250,13400,13400,48625.88,19.2948,0.8573,2030,日経225
136185518,PUT_225_310612_55500,PUT,203106,55500,13565,13565,48625.88,19.2752,0.8573,2030,日経225
136185718,PUT_225_310612_55750,PUT,203106,55750,13735,13735,48625.88,19.2657,0.8573,2030,日経225
136186018,PUT_225_310612_56000,PUT,203106,56000,13900,13900,48625.88,19.2421,0.8573,2030,日経225
136186218,PUT_225_310612_56250,PUT,203106,56250,14170,14170,48625.88,19.4714,0.8573,2030,日経225
186186518,PUT_225_310612_56500,PUT,203106,56500,14440,14440,48625.88,19.6993,0.8573,2030,日経225
136128018,PUT_225_311211_18000,PUT,203112,18000,475,475,48625.88,25.5267,0.8573,2212,日経225
136129018,PUT_225_311211_19000,PUT,203112,19000,590,590,48625.88,25.4961,0.8573,2212,日経225
136120018,PUT_225_311211_20000,PUT,203112,20000,725,725,48625.88,25.4999,0.8573,2212,日経225
136121018,PUT_225_311211_21000,PUT,203112,21000,835,835,48625.88,25.1555,0.8573,2212,日経225
136122018,PUT_225_311211_22000,PUT,203112,22000,960,960,48625.88,24.858,0.8573,2212,日経225
136123018,PUT_225_311211_23000,PUT,203112,23000,1100,1100,48625.88,24.5941,0.8573,2212,日経225
136124018,PUT_225_311211_24000,PUT,203112,24000,1245,1245,48625.88,24.2927,0.8573,2212,日経225
136125018,PUT_225_311211_25000,PUT,203112,25000,1410,1410,48625.88,24.0474,0.8573,2212,日経225
136126018,PUT_225_311211_26000,PUT,203112,26000,1580,1580,48625.88,23.7658,0.8573,2212,日経225
136127018,PUT_225_311211_27000,PUT,203112,27000,1770,1770,48625.88,23.5285,0.8573,2212,日経225
186127218,PUT_225_311211_27250,PUT,203112,27250,1815,1815,48625.88,23.4478,0.8573,2212,日経225
186127518,PUT_225_311211_27500,PUT,203112,27500,1865,1865,48625.88,23.3878,0.8573,2212,日経225
186127718,PUT_225_311211_27750,PUT,203112,27750,1915,1915,48625.88,23.3243,0.8573,2212,日経225
186128018,PUT_225_311211_28000,PUT,203112,28000,1970,1970,48625.88,23.2802,0.8573,2212,日経225
136128218,PUT_225_311211_28250,PUT,203112,28250,2020,2020,48625.88,23.2096,0.8573,2212,日経225
136128518,PUT_225_311211_28500,PUT,203112,28500,2075,2075,48625.88,23.158,0.8573,2212,日経225
136128718,PUT_225_311211_28750,PUT,203112,28750,2125,2125,48625.88,23.0809,0.8573,2212,日経225
186129018,PUT_225_311211_29000,PUT,203112,29000,2180,2180,48625.88,23.0225,0.8573,2212,日経225
136129218,PUT_225_311211_29250,PUT,203112,29250,2240,2240,48625.88,22.9819,0.8573,2212,日経225
136129518,PUT_225_311211_29500,PUT,203112,29500,2295,2295,48625.88,22.9166,0.8573,2212,日経225
136129718,PUT_225_311211_29750,PUT,203112,29750,2355,2355,48625.88,22.8687,0.8573,2212,日経225
186120018,PUT_225_311211_30000,PUT,203112,30000,2410,2410,48625.88,22.7971,0.8573,2212,日経225
136120218,PUT_225_311211_30250,PUT,203112,30250,2470,2470,48625.88,22.7425,0.8573,2212,日経225
136120518,PUT_225_311211_30500,PUT,203112,30500,2530,2530,48625.88,22.6847,0.8573,2212,日経225
136120718,PUT_225_311211_30750,PUT,203112,30750,2590,2590,48625.88,22.6237,0.8573,2212,日経225
186121018,PUT_225_311211_31000,PUT,203112,31000,2655,2655,48625.88,22.5789,0.8573,2212,日経225
136121218,PUT_225_311211_31250,PUT,203112,31250,2720,2720,48625.88,22.5306,0.8573,2212,日経225
136121518,PUT_225_311211_31500,PUT,203112,31500,2780,2780,48625.88,22.4603,0.8573,2212,日経225
136121718,PUT_225_311211_31750,PUT,203112,31750,2845,2845,48625.88,22.4058,0.8573,2212,日経225
186122018,PUT_225_311211_32000,PUT,203112,32000,2915,2915,48625.88,22.3664,0.8573,2212,日経225
136122218,PUT_225_311211_32250,PUT,203112,32250,2980,2980,48625.88,22.3057,0.8573,2212,日経225
136122518,PUT_225_311211_32500,PUT,203112,32500,3050,3050,48625.88,22.2598,0.8573,2212,日経225
136122718,PUT_225_311211_32750,PUT,203112,32750,3120,3120,48625.88,22.2107,0.8573,2212,日経225
186123018,PUT_225_311211_33000,PUT,203112,33000,3190,3190,48625.88,22.1586,0.8573,2212,日経225
136123218,PUT_225_311211_33250,PUT,203112,33250,3260,3260,48625.88,22.1035,0.8573,2212,日経225
136123518,PUT_225_311211_33500,PUT,203112,33500,3330,3330,48625.88,22.0455,0.8573,2212,日経225
136123718,PUT_225_311211_33750,PUT,203112,33750,3405,3405,48625.88,22.0015,0.8573,2212,日経225
186124018,PUT_225_311211_34000,PUT,203112,34000,3475,3475,48625.88,21.9379,0.8573,2212,日経225
136124218,PUT_225_311211_34250,PUT,203112,34250,3550,3550,48625.88,21.888,0.8573,2212,日経225
136124518,PUT_225_311211_34500,PUT,203112,34500,3630,3630,48625.88,21.8514,0.8573,2212,日経225
136124718,PUT_225_311211_34750,PUT,203112,34750,3705,3705,48625.88,21.7957,0.8573,2212,日経225
186125018,PUT_225_311211_35000,PUT,203112,35000,3785,3785,48625.88,21.7532,0.8573,2212,日経225
136125218,PUT_225_311211_35250,PUT,203112,35250,3860,3860,48625.88,21.692,0.8573,2212,日経225
136125518,PUT_225_311211_35500,PUT,203112,35500,3940,3940,48625.88,21.6438,0.8573,2212,日経225
136125718,PUT_225_311211_35750,PUT,203112,35750,4020,4020,48625.88,21.5928,0.8573,2212,日経225
186126018,PUT_225_311211_36000,PUT,203112,36000,4105,4105,48625.88,21.5543,0.8573,2212,日経225
136126218,PUT_225_311211_36250,PUT,203112,36250,4185,4185,48625.88,21.4978,0.8573,2212,日経225
136126518,PUT_225_311211_36500,PUT,203112,36500,4270,4270,48625.88,21.4538,0.8573,2212,日経225
136126718,PUT_225_311211_36750,PUT,203112,36750,4355,4355,48625.88,21.4069,0.8573,2212,日経225
186127018,PUT_225_311211_37000,PUT,203112,37000,4440,4440,48625.88,21.3574,0.8573,2212,日経225
136127218,PUT_225_311211_37250,PUT,203112,37250,4530,4530,48625.88,21.3198,0.8573,2212,日経225
136127518,PUT_225_311211_37500,PUT,203112,37500,4620,4620,48625.88,21.2795,0.8573,2212,日経225
136127718,PUT_225_311211_37750,PUT,203112,37750,4710,4710,48625.88,21.2364,0.8573,2212,日経225
136248018,PUT_225_311211_38000,PUT,203112,38000,4800,4800,48625.88,21.1906,0.8573,2212,日経225
186128218,PUT_225_311211_38250,PUT,203112,38250,4890,4890,48625.88,21.1422,0.8573,2212,日経225
186128518,PUT_225_311211_38500,PUT,203112,38500,4980,4980,48625.88,21.0912,0.8573,2212,日経225
186128718,PUT_225_311211_38750,PUT,203112,38750,5075,5075,48625.88,21.0517,0.8573,2212,日経225
136249018,PUT_225_311211_39000,PUT,203112,39000,5170,5170,48625.88,21.0095,0.8573,2212,日経225
186129218,PUT_225_311211_39250,PUT,203112,39250,5265,5265,48625.88,20.9648,0.8573,2212,日経225
186129518,PUT_225_311211_39500,PUT,203112,39500,5365,5365,48625.88,20.9311,0.8573,2212,日経225
186129718,PUT_225_311211_39750,PUT,203112,39750,5460,5460,48625.88,20.8812,0.8573,2212,日経225
136240018,PUT_225_311211_40000,PUT,203112,40000,5560,5560,48625.88,20.8424,0.8573,2212,日経225
186120218,PUT_225_311211_40250,PUT,203112,40250,5660,5660,48625.88,20.801,0.8573,2212,日経225
186120518,PUT_225_311211_40500,PUT,203112,40500,5760,5760,48625.88,20.757,0.8573,2212,日経225
186120718,PUT_225_311211_40750,PUT,203112,40750,5865,5865,48625.88,20.7238,0.8573,2212,日経225
136241018,PUT_225_311211_41000,PUT,203112,41000,5965,5965,48625.88,20.6749,0.8573,2212,日経225
186121218,PUT_225_311211_41250,PUT,203112,41250,6070,6070,48625.88,20.6367,0.8573,2212,日経225
186121518,PUT_225_311211_41500,PUT,203112,41500,6175,6175,48625.88,20.596,0.8573,2212,日経225
186121718,PUT_225_311211_41750,PUT,203112,41750,6285,6285,48625.88,20.5658,0.8573,2212,日経225
136242018,PUT_225_311211_42000,PUT,203112,42000,6390,6390,48625.88,20.5202,0.8573,2212,日経225
186122218,PUT_225_311211_42250,PUT,203112,42250,6500,6500,48625.88,20.485,0.8573,2212,日経225
186122518,PUT_225_311211_42500,PUT,203112,42500,6610,6610,48625.88,20.4473,0.8573,2212,日経225
186122718,PUT_225_311211_42750,PUT,203112,42750,6720,6720,48625.88,20.4073,0.8573,2212,日経225
136243018,PUT_225_311211_43000,PUT,203112,43000,6835,6835,48625.88,20.3774,0.8573,2212,日経225
186123218,PUT_225_311211_43250,PUT,203112,43250,6945,6945,48625.88,20.3326,0.8573,2212,日経225
186123518,PUT_225_311211_43500,PUT,203112,43500,7060,7060,48625.88,20.2979,0.8573,2212,日経225
186123718,PUT_225_311211_43750,PUT,203112,43750,7175,7175,48625.88,20.2609,0.8573,2212,日経225
136244018,PUT_225_311211_44000,PUT,203112,44000,7290,7290,48625.88,20.2215,0.8573,2212,日経225
186124218,PUT_225_311211_44250,PUT,203112,44250,7410,7410,48625.88,20.1921,0.8573,2212,日経225
186124518,PUT_225_311211_44500,PUT,203112,44500,7530,7530,48625.88,20.1604,0.8573,2212,日経225
186124718,PUT_225_311211_44750,PUT,203112,44750,7645,7645,48625.88,20.1141,0.8573,2212,日経225
136245018,PUT_225_311211_45000,PUT,203112,45000,7765,7765,48625.88,20.0778,0.8573,2212,日経225
186125218,PUT_225_311211_45250,PUT,203112,45250,7890,7890,48625.88,20.0512,0.8573,2212,日経225
186125518,PUT_225_311211_45500,PUT,203112,45500,8010,8010,48625.88,20.0103,0.8573,2212,日経225
186125718,PUT_225_311211_45750,PUT,203112,45750,8135,8135,48625.88,19.9792,0.8573,2212,日経225
136246018,PUT_225_311211_46000,PUT,203112,46000,8260,8260,48625.88,19.9458,0.8573,2212,日経225
186126218,PUT_225_311211_46250,PUT,203112,46250,8390,8390,48625.88,19.9221,0.8573,2212,日経225
186126518,PUT_225_311211_46500,PUT,203112,46500,8515,8515,48625.88,19.8843,0.8573,2212,日経225
186126718,PUT_225_311211_46750,PUT,203112,46750,8645,8645,48625.88,19.8561,0.8573,2212,日経225
136247018,PUT_225_311211_47000,PUT,203112,47000,8770,8770,48625.88,19.8139,0.8573,2212,日経225
136247218,PUT_225_311211_47250,PUT,203112,47250,8900,8900,48625.88,19.7813,0.8573,2212,日経225
136247518,PUT_225_311211_47500,PUT,203112,47500,9035,9035,48625.88,19.7583,0.8573,2212,日経225
136247718,PUT_225_311211_47750,PUT,203112,47750,9165,9165,48625.88,19.7213,0.8573,2212,日経225
186248018,PUT_225_311211_48000,PUT,203112,48000,9300,9300,48625.88,19.6939,0.8573,2212,日経225
136248218,PUT_225_311211_48250,PUT,203112,48250,9435,9435,48625.88,19.6644,0.8573,2212,日経225
136248518,PUT_225_311211_48500,PUT,203112,48500,9575,9575,48625.88,19.6444,0.8573,2212,日経225
136248718,PUT_225_311211_48750,PUT,203112,48750,9715,9715,48625.88,19.6222,0.8573,2212,日経225
186249018,PUT_225_311211_49000,PUT,203112,49000,9850,9850,48625.88,19.5863,0.8573,2212,日経225
136249218,PUT_225_311211_49250,PUT,203112,49250,9990,9990,48625.88,19.5599,0.8573,2212,日経225
136249518,PUT_225_311211_49500,PUT,203112,49500,10125,10125,48625.88,19.5198,0.8573,2212,日経225
136249718,PUT_225_311211_49750,PUT,203112,49750,10270,10270,48625.88,19.5008,0.8573,2212,日経225
186240018,PUT_225_311211_50000,PUT,203112,50000,10410,10410,48625.88,19.4681,0.8573,2212,日経225
136240218,PUT_225_311211_50250,PUT,203112,50250,10555,10555,48625.88,19.445,0.8573,2212,日経225
136240518,PUT_225_311211_50500,PUT,203112,50500,10700,10700,48625.88,19.4197,0.8573,2212,日経225
136240718,PUT_225_311211_50750,PUT,203112,50750,10840,10840,48625.88,19.3809,0.8573,2212,日経225
186241018,PUT_225_311211_51000,PUT,203112,51000,10990,10990,48625.88,19.3632,0.8573,2212,日経225
136241218,PUT_225_311211_51250,PUT,203112,51250,11135,11135,48625.88,19.3319,0.8573,2212,日経225
136241518,PUT_225_311211_51500,PUT,203112,51500,11290,11290,48625.88,19.3216,0.8573,2212,日経225
136241718,PUT_225_311211_51750,PUT,203112,51750,11435,11435,48625.88,19.2863,0.8573,2212,日経225
186242018,PUT_225_311211_52000,PUT,203112,52000,11590,11590,48625.88,19.272,0.8573,2212,日経225
136242218,PUT_225_311211_52250,PUT,203112,52250,11740,11740,48625.88,19.2443,0.8573,2212,日経225
136242518,PUT_225_311211_52500,PUT,203112,52500,11890,11890,48625.88,19.2145,0.8573,2212,日経225
136242718,PUT_225_311211_52750,PUT,203112,52750,12045,12045,48625.88,19.1944,0.8573,2212,日経225
186243018,PUT_225_311211_53000,PUT,203112,53000,12200,12200,48625.88,19.1723,0.8573,2212,日経225
136243218,PUT_225_311211_53250,PUT,203112,53250,12355,12355,48625.88,19.1482,0.8573,2212,日経225
136243518,PUT_225_311211_53500,PUT,203112,53500,12515,12515,48625.88,19.1338,0.8573,2212,日経225
136243718,PUT_225_311211_53750,PUT,203112,53750,12670,12670,48625.88,19.1059,0.8573,2212,日経225
186244018,PUT_225_311211_54000,PUT,203112,54000,12830,12830,48625.88,19.0877,0.8573,2212,日経225
136244218,PUT_225_311211_54250,PUT,203112,54250,12985,12985,48625.88,19.056,0.8573,2212,日経225
136244518,PUT_225_311211_54500,PUT,203112,54500,13150,13150,48625.88,19.0456,0.8573,2212,日経225
136244718,PUT_225_311211_54750,PUT,203112,54750,13310,13310,48625.88,19.0217,0.8573,2212,日経225
186245018,PUT_225_311211_55000,PUT,203112,55000,13470,13470,48625.88,18.996,0.8573,2212,日経225
136245218,PUT_225_311211_55250,PUT,203112,55250,13640,13640,48625.88,18.9916,0.8573,2212,日経225
136245518,PUT_225_311211_55500,PUT,203112,55500,13805,13805,48625.88,18.9739,0.8573,2212,日経225
136245718,PUT_225_311211_55750,PUT,203112,55750,13975,13975,48625.88,18.9659,0.8573,2212,日経225
186246018,PUT_225_311211_56000,PUT,203112,56000,14140,14140,48625.88,18.9445,0.8573,2212,日経225
136246218,PUT_225_311211_56250,PUT,203112,56250,14310,14310,48625.88,18.933,0.8573,2212,日経225
136246518,PUT_225_311211_56500,PUT,203112,56500,14480,14480,48625.88,18.9198,0.8573,2212,日経225
136360018,PUT_225_311211_60000,PUT,203112,60000,16925,16925,48625.88,18.7078,0.8573,2212,日経225
136365018,PUT_225_311211_65000,PUT,203112,65000,20620,20620,48625.88,18.3485,0.8573,2212,日経225
186360018,PUT_225_311211_70000,PUT,203112,70000,24515,24515,48625.88,17.9066,0.8573,2212,日経225
186365018,PUT_225_311211_75000,PUT,203112,75000,28595,28595,48625.88,17.4248,0.8573,2212,日経225
137064018,PUT_225_320610_24000,PUT,203206,24000,1290,1290,48625.88,23.5681,0.8573,2394,日経225
137065018,PUT_225_320610_25000,PUT,203206,25000,1455,1455,48625.88,23.3102,0.8573,2394,日経225
137066018,PUT_225_320610_26000,PUT,203206,26000,1640,1640,48625.88,23.0961,0.8573,2394,日経225
137067018,PUT_225_320610_27000,PUT,203206,27000,1835,1835,48625.88,22.8693,0.8573,2394,日経225
187067218,PUT_225_320610_27250,PUT,203206,27250,1885,1885,48625.88,22.8095,0.8573,2394,日経225
187067518,PUT_225_320610_27500,PUT,203206,27500,1935,1935,48625.88,22.7462,0.8573,2394,日経225
187067718,PUT_225_320610_27750,PUT,203206,27750,1990,1990,48625.88,22.7018,0.8573,2394,日経225
137068018,PUT_225_320610_28000,PUT,203206,28000,2045,2045,48625.88,22.6537,0.8573,2394,日経225
187068218,PUT_225_320610_28250,PUT,203206,28250,2095,2095,48625.88,22.5803,0.8573,2394,日経225
187068518,PUT_225_320610_28500,PUT,203206,28500,2150,2150,48625.88,22.5254,0.8573,2394,日経225
187068718,PUT_225_320610_28750,PUT,203206,28750,2210,2210,48625.88,22.4879,0.8573,2394,日経225
137069018,PUT_225_320610_29000,PUT,203206,29000,2265,2265,48625.88,22.4261,0.8573,2394,日経225
187069218,PUT_225_320610_29250,PUT,203206,29250,2325,2325,48625.88,22.3814,0.8573,2394,日経225
187069518,PUT_225_320610_29500,PUT,203206,29500,2385,2385,48625.88,22.3333,0.8573,2394,日経225
187069718,PUT_225_320610_29750,PUT,203206,29750,2440,2440,48625.88,22.2621,0.8573,2394,日経225
137060018,PUT_225_320610_30000,PUT,203206,30000,2505,2505,48625.88,22.2269,0.8573,2394,日経225
187060218,PUT_225_320610_30250,PUT,203206,30250,2565,2565,48625.88,22.1691,0.8573,2394,日経225
187060518,PUT_225_320610_30500,PUT,203206,30500,2630,2630,48625.88,22.127,0.8573,2394,日経225
187060718,PUT_225_320610_30750,PUT,203206,30750,2690,2690,48625.88,22.0631,0.8573,2394,日経225
137061018,PUT_225_320610_31000,PUT,203206,31000,2755,2755,48625.88,22.0147,0.8573,2394,日経225
187061218,PUT_225_320610_31250,PUT,203206,31250,2825,2825,48625.88,21.9812,0.8573,2394,日経225
187061518,PUT_225_320610_31500,PUT,203206,31500,2890,2890,48625.88,21.9264,0.8573,2394,日経225
187061718,PUT_225_320610_31750,PUT,203206,31750,2955,2955,48625.88,21.8688,0.8573,2394,日経225
137062018,PUT_225_320610_32000,PUT,203206,32000,3025,3025,48625.88,21.8257,0.8573,2394,日経225
187062218,PUT_225_320610_32250,PUT,203206,32250,3095,3095,48625.88,21.7796,0.8573,2394,日経225
187062518,PUT_225_320610_32500,PUT,203206,32500,3165,3165,48625.88,21.7304,0.8573,2394,日経225
187062718,PUT_225_320610_32750,PUT,203206,32750,3235,3235,48625.88,21.6783,0.8573,2394,日経225
137063018,PUT_225_320610_33000,PUT,203206,33000,3310,3310,48625.88,21.64,0.8573,2394,日経225
187063218,PUT_225_320610_33250,PUT,203206,33250,3385,3385,48625.88,21.5986,0.8573,2394,日経225
187063518,PUT_225_320610_33500,PUT,203206,33500,3455,3455,48625.88,21.538,0.8573,2394,日経225
187063718,PUT_225_320610_33750,PUT,203206,33750,3535,3535,48625.88,21.507,0.8573,2394,日経225
187064018,PUT_225_320610_34000,PUT,203206,34000,3610,3610,48625.88,21.4569,0.8573,2394,日経225
137064218,PUT_225_320610_34250,PUT,203206,34250,3685,3685,48625.88,21.4041,0.8573,2394,日経225
137064518,PUT_225_320610_34500,PUT,203206,34500,3765,3765,48625.88,21.3643,0.8573,2394,日経225
137064718,PUT_225_320610_34750,PUT,203206,34750,3845,3845,48625.88,21.3215,0.8573,2394,日経225
187065018,PUT_225_320610_35000,PUT,203206,35000,3925,3925,48625.88,21.276,0.8573,2394,日経225
137065218,PUT_225_320610_35250,PUT,203206,35250,4005,4005,48625.88,21.2278,0.8573,2394,日経225
137065518,PUT_225_320610_35500,PUT,203206,35500,4090,4090,48625.88,21.1918,0.8573,2394,日経225
137065718,PUT_225_320610_35750,PUT,203206,35750,4175,4175,48625.88,21.1531,0.8573,2394,日経225
187066018,PUT_225_320610_36000,PUT,203206,36000,4260,4260,48625.88,21.1115,0.8573,2394,日経225
137066218,PUT_225_320610_36250,PUT,203206,36250,4345,4345,48625.88,21.0673,0.8573,2394,日経225
137066518,PUT_225_320610_36500,PUT,203206,36500,4430,4430,48625.88,21.0205,0.8573,2394,日経225
137066718,PUT_225_320610_36750,PUT,203206,36750,4515,4515,48625.88,20.9712,0.8573,2394,日経225
187067018,PUT_225_320610_37000,PUT,203206,37000,4605,4605,48625.88,20.9335,0.8573,2394,日経225
137067218,PUT_225_320610_37250,PUT,203206,37250,4695,4695,48625.88,20.8931,0.8573,2394,日経225
137067518,PUT_225_320610_37500,PUT,203206,37500,4785,4785,48625.88,20.8502,0.8573,2394,日経225
137067718,PUT_225_320610_37750,PUT,203206,37750,4880,4880,48625.88,20.8186,0.8573,2394,日経225
187068018,PUT_225_320610_38000,PUT,203206,38000,4970,4970,48625.88,20.7706,0.8573,2394,日経225
137068218,PUT_225_320610_38250,PUT,203206,38250,5065,5065,48625.88,20.7337,0.8573,2394,日経225
137068518,PUT_225_320610_38500,PUT,203206,38500,5160,5160,48625.88,20.6943,0.8573,2394,日経225
137068718,PUT_225_320610_38750,PUT,203206,38750,5255,5255,48625.88,20.6525,0.8573,2394,日経225
187069018,PUT_225_320610_39000,PUT,203206,39000,5355,5355,48625.88,20.6214,0.8573,2394,日経225
137069218,PUT_225_320610_39250,PUT,203206,39250,5450,5450,48625.88,20.5746,0.8573,2394,日経225
137069518,PUT_225_320610_39500,PUT,203206,39500,5550,5550,48625.88,20.5386,0.8573,2394,日経225
137069718,PUT_225_320610_39750,PUT,203206,39750,5650,5650,48625.88,20.5001,0.8573,2394,日経225
187060018,PUT_225_320610_40000,PUT,203206,40000,5750,5750,48625.88,20.4592,0.8573,2394,日経225
137060218,PUT_225_320610_40250,PUT,203206,40250,5855,5855,48625.88,20.4288,0.8573,2394,日経225
137060518,PUT_225_320610_40500,PUT,203206,40500,5955,5955,48625.88,20.3831,0.8573,2394,日経225
137060718,PUT_225_320610_40750,PUT,203206,40750,6060,6060,48625.88,20.3479,0.8573,2394,日経225
187061018,PUT_225_320610_41000,PUT,203206,41000,6165,6165,48625.88,20.3102,0.8573,2394,日経225
137061218,PUT_225_320610_41250,PUT,203206,41250,6275,6275,48625.88,20.2828,0.8573,2394,日経225
137061518,PUT_225_320610_41500,PUT,203206,41500,6380,6380,48625.88,20.2405,0.8573,2394,日経225
137061718,PUT_225_320610_41750,PUT,203206,41750,6490,6490,48625.88,20.2083,0.8573,2394,日経225
187062018,PUT_225_320610_42000,PUT,203206,42000,6600,6600,48625.88,20.1738,0.8573,2394,日経225
137062218,PUT_225_320610_42250,PUT,203206,42250,6710,6710,48625.88,20.137,0.8573,2394,日経225
137062518,PUT_225_320610_42500,PUT,203206,42500,6820,6820,48625.88,20.0979,0.8573,2394,日経225
137062718,PUT_225_320610_42750,PUT,203206,42750,6935,6935,48625.88,20.0688,0.8573,2394,日経225
187063018,PUT_225_320610_43000,PUT,203206,43000,7050,7050,48625.88,20.0373,0.8573,2394,日経225
137063218,PUT_225_320610_43250,PUT,203206,43250,7165,7165,48625.88,20.0036,0.8573,2394,日経225
137063518,PUT_225_320610_43500,PUT,203206,43500,7280,7280,48625.88,19.9676,0.8573,2394,日経225
137063718,PUT_225_320610_43750,PUT,203206,43750,7395,7395,48625.88,19.9295,0.8573,2394,日経225
137184018,PUT_225_320610_44000,PUT,203206,44000,7515,7515,48625.88,19.901,0.8573,2394,日経225
187064218,PUT_225_320610_44250,PUT,203206,44250,7635,7635,48625.88,19.8704,0.8573,2394,日経225
187064518,PUT_225_320610_44500,PUT,203206,44500,7755,7755,48625.88,19.8375,0.8573,2394,日経225
187064718,PUT_225_320610_44750,PUT,203206,44750,7875,7875,48625.88,19.8025,0.8573,2394,日経225
137185018,PUT_225_320610_45000,PUT,203206,45000,8000,8000,48625.88,19.777,0.8573,2394,日経225
187065218,PUT_225_320610_45250,PUT,203206,45250,8125,8125,48625.88,19.7493,0.8573,2394,日経225
187065518,PUT_225_320610_45500,PUT,203206,45500,8245,8245,48625.88,19.7079,0.8573,2394,日経225
187065718,PUT_225_320610_45750,PUT,203206,45750,8370,8370,48625.88,19.676,0.8573,2394,日経225
137186018,PUT_225_320610_46000,PUT,203206,46000,8500,8500,48625.88,19.6535,0.8573,2394,日経225
187066218,PUT_225_320610_46250,PUT,203206,46250,8625,8625,48625.88,19.6173,0.8573,2394,日経225
187066518,PUT_225_320610_46500,PUT,203206,46500,8755,8755,48625.88,19.5906,0.8573,2394,日経225
187066718,PUT_225_320610_46750,PUT,203206,46750,8885,8885,48625.88,19.5618,0.8573,2394,日経225
137187018,PUT_225_320610_47000,PUT,203206,47000,9015,9015,48625.88,19.5309,0.8573,2394,日経225
137187218,PUT_225_320610_47250,PUT,203206,47250,9145,9145,48625.88,19.498,0.8573,2394,日経225
137187518,PUT_225_320610_47500,PUT,203206,47500,9275,9275,48625.88,19.463,0.8573,2394,日経225
137187718,PUT_225_320610_47750,PUT,203206,47750,9410,9410,48625.88,19.4374,0.8573,2394,日経225
137188018,PUT_225_320610_48000,PUT,203206,48000,9545,9545,48625.88,19.4097,0.8573,2394,日経225
137188218,PUT_225_320610_48250,PUT,203206,48250,9680,9680,48625.88,19.3801,0.8573,2394,日経225
137188518,PUT_225_320610_48500,PUT,203206,48500,9820,9820,48625.88,19.3597,0.8573,2394,日経225
137188718,PUT_225_320610_48750,PUT,203206,48750,9960,9960,48625.88,19.3373,0.8573,2394,日経225
137189018,PUT_225_320610_49000,PUT,203206,49000,10100,10100,48625.88,19.3129,0.8573,2394,日経225
137189218,PUT_225_320610_49250,PUT,203206,49250,10235,10235,48625.88,19.2752,0.8573,2394,日経225
137189518,PUT_225_320610_49500,PUT,203206,49500,10375,10375,48625.88,19.2469,0.8573,2394,日経225
137189718,PUT_225_320610_49750,PUT,203206,49750,10520,10520,48625.88,19.2278,0.8573,2394,日経225
137180018,PUT_225_320610_50000,PUT,203206,50000,10660,10660,48625.88,19.1956,0.8573,2394,日経225
137180218,PUT_225_320610_50250,PUT,203206,50250,10805,10805,48625.88,19.1727,0.8573,2394,日経225
137180518,PUT_225_320610_50500,PUT,203206,50500,10955,10955,48625.88,19.159,0.8573,2394,日経225
137180718,PUT_225_320610_50750,PUT,203206,50750,11100,11100,48625.88,19.1322,0.8573,2394,日経225
137181018,PUT_225_320610_51000,PUT,203206,51000,11245,11245,48625.88,19.1035,0.8573,2394,日経225
137181218,PUT_225_320610_51250,PUT,203206,51250,11390,11390,48625.88,19.0729,0.8573,2394,日経225
137181518,PUT_225_320610_51500,PUT,203206,51500,11540,11540,48625.88,19.0516,0.8573,2394,日経225
137181718,PUT_225_320610_51750,PUT,203206,51750,11690,11690,48625.88,19.0284,0.8573,2394,日経225
137182018,PUT_225_320610_52000,PUT,203206,52000,11840,11840,48625.88,19.0034,0.8573,2394,日経225
137182218,PUT_225_320610_52250,PUT,203206,52250,11990,11990,48625.88,18.9765,0.8573,2394,日経225
137182518,PUT_225_320610_52500,PUT,203206,52500,12145,12145,48625.88,18.9589,0.8573,2394,日経225
137182718,PUT_225_320610_52750,PUT,203206,52750,12295,12295,48625.88,18.9284,0.8573,2394,日経225
137183018,PUT_225_320610_53000,PUT,203206,53000,12450,12450,48625.88,18.9072,0.8573,2394,日経225
137183218,PUT_225_320610_53250,PUT,203206,53250,12605,12605,48625.88,18.8842,0.8573,2394,日経225
137183518,PUT_225_320610_53500,PUT,203206,53500,12765,12765,48625.88,18.8705,0.8573,2394,日経225
137183718,PUT_225_320610_53750,PUT,203206,53750,12920,12920,48625.88,18.8439,0.8573,2394,日経225
187184018,PUT_225_320610_54000,PUT,203206,54000,13075,13075,48625.88,18.8155,0.8573,2394,日経225
137184218,PUT_225_320610_54250,PUT,203206,54250,13240,13240,48625.88,18.8078,0.8573,2394,日経225
137184518,PUT_225_320610_54500,PUT,203206,54500,13400,13400,48625.88,18.7871,0.8573,2394,日経225
137184718,PUT_225_320610_54750,PUT,203206,54750,13555,13555,48625.88,18.7534,0.8573,2394,日経225
187185018,PUT_225_320610_55000,PUT,203206,55000,13715,13715,48625.88,18.7292,0.8573,2394,日経225
137185218,PUT_225_320610_55250,PUT,203206,55250,13930,13930,48625.88,18.8269,0.8573,2394,日経225
137185518,PUT_225_320610_55500,PUT,203206,55500,14140,14140,48625.88,18.912,0.8573,2394,日経225
137185718,PUT_225_320610_55750,PUT,203206,55750,14355,14355,48625.88,19.0069,0.8573,2394,日経225
187186018,PUT_225_320610_56000,PUT,203206,56000,14565,14565,48625.88,19.089,0.8573,2394,日経225
137186218,PUT_225_320610_56250,PUT,203206,56250,14780,14780,48625.88,19.1811,0.8573,2394,日経225
137186518,PUT_225_320610_56500,PUT,203206,56500,14990,14990,48625.88,19.2605,0.8573,2394,日経225
137125018,PUT_225_321209_25000,PUT,203212,25000,1495,1495,48625.88,22.6471,0.8573,2576,日経225
137126018,PUT_225_321209_26000,PUT,203212,26000,1685,1685,48625.88,22.4489,0.8573,2576,日経225
137127018,PUT_225_321209_27000,PUT,203212,27000,1890,1890,48625.88,22.2597,0.8573,2576,日経225
187127218,PUT_225_321209_27250,PUT,203212,27250,1940,1940,48625.88,22.1977,0.8573,2576,日経225
187127518,PUT_225_321209_27500,PUT,203212,27500,1995,1995,48625.88,22.1543,0.8573,2576,日経225
187127718,PUT_225_321209_27750,PUT,203212,27750,2050,2050,48625.88,22.1071,0.8573,2576,日経225
137128018,PUT_225_321209_28000,PUT,203212,28000,2105,2105,48625.88,22.0564,0.8573,2576,日経225
187128218,PUT_225_321209_28250,PUT,203212,28250,2160,2160,48625.88,22.0023,0.8573,2576,日経225
187128518,PUT_225_321209_28500,PUT,203212,28500,2220,2220,48625.88,21.9654,0.8573,2576,日経225
187128718,PUT_225_321209_28750,PUT,203212,28750,2280,2280,48625.88,21.9247,0.8573,2576,日経225
137129018,PUT_225_321209_29000,PUT,203212,29000,2335,2335,48625.88,21.8608,0.8573,2576,日経225
187129218,PUT_225_321209_29250,PUT,203212,29250,2395,2395,48625.88,21.8135,0.8573,2576,日経225
187129518,PUT_225_321209_29500,PUT,203212,29500,2460,2460,48625.88,21.7821,0.8573,2576,日経225
187129718,PUT_225_321209_29750,PUT,203212,29750,2520,2520,48625.88,21.7282,0.8573,2576,日経225
137120018,PUT_225_321209_30000,PUT,203212,30000,2585,2585,48625.88,21.6899,0.8573,2576,日経225
187120218,PUT_225_321209_30250,PUT,203212,30250,2650,2650,48625.88,21.6483,0.8573,2576,日経225
187120518,PUT_225_321209_30500,PUT,203212,30500,2715,2715,48625.88,21.6034,0.8573,2576,日経225
187120718,PUT_225_321209_30750,PUT,203212,30750,2780,2780,48625.88,21.5553,0.8573,2576,日経225
137121018,PUT_225_321209_31000,PUT,203212,31000,2845,2845,48625.88,21.5043,0.8573,2576,日経225
187121218,PUT_225_321209_31250,PUT,203212,31250,2915,2915,48625.88,21.4678,0.8573,2576,日経225
187121518,PUT_225_321209_31500,PUT,203212,31500,2985,2985,48625.88,21.4281,0.8573,2576,日経225
187121718,PUT_225_321209_31750,PUT,203212,31750,3050,3050,48625.88,21.3684,0.8573,2576,日経225
137122018,PUT_225_321209_32000,PUT,203212,32000,3125,3125,48625.88,21.3396,0.8573,2576,日経225
187122218,PUT_225_321209_32250,PUT,203212,32250,3195,3195,48625.88,21.2909,0.8573,2576,日経225
187122518,PUT_225_321209_32500,PUT,203212,32500,3265,3265,48625.88,21.2395,0.8573,2576,日経225
187122718,PUT_225_321209_32750,PUT,203212,32750,3340,3340,48625.88,21.2015,0.8573,2576,日経225
137123018,PUT_225_321209_33000,PUT,203212,33000,3415,3415,48625.88,21.1606,0.8573,2576,日経225
187123218,PUT_225_321209_33250,PUT,203212,33250,3490,3490,48625.88,21.1168,0.8573,2576,日経225
187123518,PUT_225_321209_33500,PUT,203212,33500,3570,3570,48625.88,21.0859,0.8573,2576,日経225
187123718,PUT_225_321209_33750,PUT,203212,33750,3645,3645,48625.88,21.0365,0.8573,2576,日経225
137124018,PUT_225_321209_34000,PUT,203212,34000,3725,3725,48625.88,20.9998,0.8573,2576,日経225
187124218,PUT_225_321209_34250,PUT,203212,34250,3805,3805,48625.88,20.9603,0.8573,2576,日経225
137124518,PUT_225_321209_34500,PUT,203212,34500,3885,3885,48625.88,20.9181,0.8573,2576,日経225
137124718,PUT_225_321209_34750,PUT,203212,34750,3970,3970,48625.88,20.888,0.8573,2576,日経225
187125018,PUT_225_321209_35000,PUT,203212,35000,4050,4050,48625.88,20.8403,0.8573,2576,日経225
137125218,PUT_225_321209_35250,PUT,203212,35250,4135,4135,48625.88,20.8047,0.8573,2576,日経225
137125518,PUT_225_321209_35500,PUT,203212,35500,4220,4220,48625.88,20.7664,0.8573,2576,日経225
137125718,PUT_225_321209_35750,PUT,203212,35750,4305,4305,48625.88,20.7255,0.8573,2576,日経225
187126018,PUT_225_321209_36000,PUT,203212,36000,4390,4390,48625.88,20.682,0.8573,2576,日経225
137126218,PUT_225_321209_36250,PUT,203212,36250,4480,4480,48625.88,20.65,0.8573,2576,日経225
137126518,PUT_225_321209_36500,PUT,203212,36500,4570,4570,48625.88,20.6154,0.8573,2576,日経225
137126718,PUT_225_321209_36750,PUT,203212,36750,4660,4660,48625.88,20.5781,0.8573,2576,日経225
187127018,PUT_225_321209_37000,PUT,203212,37000,4750,4750,48625.88,20.5384,0.8573,2576,日経225
137127218,PUT_225_321209_37250,PUT,203212,37250,4840,4840,48625.88,20.4961,0.8573,2576,日経225
137127518,PUT_225_321209_37500,PUT,203212,37500,4935,4935,48625.88,20.4649,0.8573,2576,日経225
137127718,PUT_225_321209_37750,PUT,203212,37750,5030,5030,48625.88,20.4312,0.8573,2576,日経225
187128018,PUT_225_321209_38000,PUT,203212,38000,5120,5120,48625.88,20.3817,0.8573,2576,日経225
137128218,PUT_225_321209_38250,PUT,203212,38250,5220,5220,48625.88,20.3563,0.8573,2576,日経225
137128518,PUT_225_321209_38500,PUT,203212,38500,5315,5315,48625.88,20.3152,0.8573,2576,日経225
137128718,PUT_225_321209_38750,PUT,203212,38750,5415,5415,48625.88,20.2848,0.8573,2576,日経225
187129018,PUT_225_321209_39000,PUT,203212,39000,5515,5515,48625.88,20.2519,0.8573,2576,日経225
137129218,PUT_225_321209_39250,PUT,203212,39250,5615,5615,48625.88,20.2166,0.8573,2576,日経225
137129518,PUT_225_321209_39500,PUT,203212,39500,5715,5715,48625.88,20.179,0.8573,2576,日経225
137129718,PUT_225_321209_39750,PUT,203212,39750,5815,5815,48625.88,20.1391,0.8573,2576,日経225
187120018,PUT_225_321209_40000,PUT,203212,40000,5920,5920,48625.88,20.1094,0.8573,2576,日経225
137120218,PUT_225_321209_40250,PUT,203212,40250,6025,6025,48625.88,20.0774,0.8573,2576,日経225
137120518,PUT_225_321209_40500,PUT,203212,40500,6130,6130,48625.88,20.043,0.8573,2576,日経225
137120718,PUT_225_321209_40750,PUT,203212,40750,6235,6235,48625.88,20.0064,0.8573,2576,日経225
187121018,PUT_225_321209_41000,PUT,203212,41000,6345,6345,48625.88,19.9798,0.8573,2576,日経225
137121218,PUT_225_321209_41250,PUT,203212,41250,6450,6450,48625.88,19.9387,0.8573,2576,日経225
137121518,PUT_225_321209_41500,PUT,203212,41500,6560,6560,48625.88,19.9076,0.8573,2576,日経225
137121718,PUT_225_321209_41750,PUT,203212,41750,6670,6670,48625.88,19.8742,0.8573,2576,日経225
187122018,PUT_225_321209_42000,PUT,203212,42000,6785,6785,48625.88,19.8506,0.8573,2576,日経225
137122218,PUT_225_321209_42250,PUT,203212,42250,6895,6895,48625.88,19.8128,0.8573,2576,日経225
137122518,PUT_225_321209_42500,PUT,203212,42500,7010,7010,48625.88,19.7848,0.8573,2576,日経225
137122718,PUT_225_321209_42750,PUT,203212,42750,7125,7125,48625.88,19.7545,0.8573,2576,日経225
187123018,PUT_225_321209_43000,PUT,203212,43000,7240,7240,48625.88,19.7221,0.8573,2576,日経225
137123218,PUT_225_321209_43250,PUT,203212,43250,7355,7355,48625.88,19.6876,0.8573,2576,日経225
137123518,PUT_225_321209_43500,PUT,203212,43500,7475,7475,48625.88,19.6626,0.8573,2576,日経225
137123718,PUT_225_321209_43750,PUT,203212,43750,7595,7595,48625.88,19.6354,0.8573,2576,日経225
187124018,PUT_225_321209_44000,PUT,203212,44000,7715,7715,48625.88,19.6061,0.8573,2576,日経225
137124218,PUT_225_321209_44250,PUT,203212,44250,7835,7835,48625.88,19.5747,0.8573,2576,日経225
187124518,PUT_225_321209_44500,PUT,203212,44500,7955,7955,48625.88,19.5413,0.8573,2576,日経225
187124718,PUT_225_321209_44750,PUT,203212,44750,8080,8080,48625.88,19.5172,0.8573,2576,日経225
137245018,PUT_225_321209_45000,PUT,203212,45000,8200,8200,48625.88,19.4797,0.8573,2576,日経225
187125218,PUT_225_321209_45250,PUT,203212,45250,8325,8325,48625.88,19.4515,0.8573,2576,日経225
187125518,PUT_225_321209_45500,PUT,203212,45500,8450,8450,48625.88,19.4213,0.8573,2576,日経225
187125718,PUT_225_321209_45750,PUT,203212,45750,8580,8580,48625.88,19.4004,0.8573,2576,日経225
137246018,PUT_225_321209_46000,PUT,203212,46000,8705,8705,48625.88,19.3661,0.8573,2576,日経225
187126218,PUT_225_321209_46250,PUT,203212,46250,8835,8835,48625.88,19.3411,0.8573,2576,日経225
187126518,PUT_225_321209_46500,PUT,203212,46500,8965,8965,48625.88,19.3141,0.8573,2576,日経225
187126718,PUT_225_321209_46750,PUT,203212,46750,9095,9095,48625.88,19.2852,0.8573,2576,日経225
137247018,PUT_225_321209_47000,PUT,203212,47000,9230,9230,48625.88,19.2654,0.8573,2576,日経225
137247218,PUT_225_321209_47250,PUT,203212,47250,9360,9360,48625.88,19.2325,0.8573,2576,日経225
137247518,PUT_225_321209_47500,PUT,203212,47500,9495,9495,48625.88,19.2088,0.8573,2576,日経225
137247718,PUT_225_321209_47750,PUT,203212,47750,9630,9630,48625.88,19.1831,0.8573,2576,日経225
137248018,PUT_225_321209_48000,PUT,203212,48000,9765,9765,48625.88,19.1555,0.8573,2576,日経225
137248218,PUT_225_321209_48250,PUT,203212,48250,9900,9900,48625.88,19.1261,0.8573,2576,日経225
137248518,PUT_225_321209_48500,PUT,203212,48500,10035,10035,48625.88,19.0947,0.8573,2576,日経225
137248718,PUT_225_321209_48750,PUT,203212,48750,10175,10175,48625.88,19.0725,0.8573,2576,日経225
137249018,PUT_225_321209_49000,PUT,203212,49000,10315,10315,48625.88,19.0483,0.8573,2576,日経225
137249218,PUT_225_321209_49250,PUT,203212,49250,10455,10455,48625.88,19.0223,0.8573,2576,日経225
137249518,PUT_225_321209_49500,PUT,203212,49500,10595,10595,48625.88,18.9945,0.8573,2576,日経225
137249718,PUT_225_321209_49750,PUT,203212,49750,10740,10740,48625.88,18.9757,0.8573,2576,日経225
137240018,PUT_225_321209_50000,PUT,203212,50000,10880,10880,48625.88,18.9442,0.8573,2576,日経225
137240218,PUT_225_321209_50250,PUT,203212,50250,11030,11030,48625.88,18.9326,0.8573,2576,日経225
137240518,PUT_225_321209_50500,PUT,203212,50500,11175,11175,48625.88,18.9083,0.8573,2576,日経225
137240718,PUT_225_321209_50750,PUT,203212,50750,11320,11320,48625.88,18.8823,0.8573,2576,日経225
137241018,PUT_225_321209_51000,PUT,203212,51000,11465,11465,48625.88,18.8544,0.8573,2576,日経225
137241218,PUT_225_321209_51250,PUT,203212,51250,11615,11615,48625.88,18.8356,0.8573,2576,日経225
137241518,PUT_225_321209_51500,PUT,203212,51500,11760,11760,48625.88,18.8043,0.8573,2576,日経225
137241718,PUT_225_321209_51750,PUT,203212,51750,11910,11910,48625.88,18.782,0.8573,2576,日経225
137242018,PUT_225_321209_52000,PUT,203212,52000,12060,12060,48625.88,18.7579,0.8573,2576,日経225
137242218,PUT_225_321209_52250,PUT,203212,52250,12215,12215,48625.88,18.743,0.8573,2576,日経225
137242518,PUT_225_321209_52500,PUT,203212,52500,12365,12365,48625.88,18.7154,0.8573,2576,日経225
137242718,PUT_225_321209_52750,PUT,203212,52750,12515,12515,48625.88,18.6862,0.8573,2576,日経225
137243018,PUT_225_321209_53000,PUT,203212,53000,12670,12670,48625.88,18.6661,0.8573,2576,日経225
137243218,PUT_225_321209_53250,PUT,203212,53250,12825,12825,48625.88,18.6443,0.8573,2576,日経225
137243518,PUT_225_321209_53500,PUT,203212,53500,12980,12980,48625.88,18.6208,0.8573,2576,日経225
137243718,PUT_225_321209_53750,PUT,203212,53750,13135,13135,48625.88,18.5956,0.8573,2576,日経225
137244018,PUT_225_321209_54000,PUT,203212,54000,13300,13300,48625.88,18.5905,0.8573,2576,日経225
137244218,PUT_225_321209_54250,PUT,203212,54250,13455,13455,48625.88,18.5619,0.8573,2576,日経225
137244518,PUT_225_321209_54500,PUT,203212,54500,13615,13615,48625.88,18.5426,0.8573,2576,日経225
137244718,PUT_225_321209_54750,PUT,203212,54750,13775,13775,48625.88,18.5217,0.8573,2576,日経225
187245018,PUT_225_321209_55000,PUT,203212,55000,13935,13935,48625.88,18.4991,0.8573,2576,日経225
137245218,PUT_225_321209_55250,PUT,203212,55250,14095,14095,48625.88,18.4749,0.8573,2576,日経225
137245518,PUT_225_321209_55500,PUT,203212,55500,14260,14260,48625.88,18.46,0.8573,2576,日経225
137245718,PUT_225_321209_55750,PUT,203212,55750,14420,14420,48625.88,18.4325,0.8573,2576,日経225
187246018,PUT_225_321209_56000,PUT,203212,56000,14585,14585,48625.88,18.4144,0.8573,2576,日経225
137246218,PUT_225_321209_56250,PUT,203212,56250,14750,14750,48625.88,18.3947,0.8573,2576,日経225
137246518,PUT_225_321209_56500,PUT,203212,56500,14915,14915,48625.88,18.3735,0.8573,2576,日経225
138063018,PUT_225_330609_23000,PUT,203306,23000,1180,1180,48625.88,22.3837,0.8573,2758,日経225
138064018,PUT_225_330609_24000,PUT,203306,24000,1350,1350,48625.88,22.2084,0.8573,2758,日経225
138065018,PUT_225_330609_25000,PUT,203306,25000,1530,1530,48625.88,22.0166,0.8573,2758,日経225
138066018,PUT_225_330609_26000,PUT,203306,26000,1725,1725,48625.88,21.8346,0.8573,2758,日経225
138067018,PUT_225_330609_27000,PUT,203306,27000,1935,1935,48625.88,21.6598,0.8573,2758,日経225
138068018,PUT_225_330609_28000,PUT,203306,28000,2160,2160,48625.88,21.4904,0.8573,2758,日経225
138069018,PUT_225_330609_29000,PUT,203306,29000,2400,2400,48625.88,21.3253,0.8573,2758,日経225
138060018,PUT_225_330609_30000,PUT,203306,30000,2655,2655,48625.88,21.1634,0.8573,2758,日経225
138061018,PUT_225_330609_31000,PUT,203306,31000,2930,2930,48625.88,21.021,0.8573,2758,日経225
138062018,PUT_225_330609_32000,PUT,203306,32000,3215,3215,48625.88,20.8631,0.8573,2758,日経225
188063018,PUT_225_330609_33000,PUT,203306,33000,3515,3515,48625.88,20.707,0.8573,2758,日経225
138063718,PUT_225_330609_33750,PUT,203306,33750,3755,3755,48625.88,20.6064,0.8573,2758,日経225
188064018,PUT_225_330609_34000,PUT,203306,34000,3835,3835,48625.88,20.5673,0.8573,2758,日経225
138064218,PUT_225_330609_34250,PUT,203306,34250,3920,3920,48625.88,20.5402,0.8573,2758,日経225
138064518,PUT_225_330609_34500,PUT,203306,34500,4000,4000,48625.88,20.4958,0.8573,2758,日経225
138064718,PUT_225_330609_34750,PUT,203306,34750,4085,4085,48625.88,20.4633,0.8573,2758,日経225
188065018,PUT_225_330609_35000,PUT,203306,35000,4170,4170,48625.88,20.428,0.8573,2758,日経225
138065218,PUT_225_330609_35250,PUT,203306,35250,4255,4255,48625.88,20.3902,0.8573,2758,日経225
138065518,PUT_225_330609_35500,PUT,203306,35500,4345,4345,48625.88,20.3638,0.8573,2758,日経225
138065718,PUT_225_330609_35750,PUT,203306,35750,4430,4430,48625.88,20.3208,0.8573,2758,日経225
188066018,PUT_225_330609_36000,PUT,203306,36000,4520,4520,48625.88,20.2892,0.8573,2758,日経225
138066218,PUT_225_330609_36250,PUT,203306,36250,4610,4610,48625.88,20.255,0.8573,2758,日経225
138066518,PUT_225_330609_36500,PUT,203306,36500,4705,4705,48625.88,20.2318,0.8573,2758,日経225
138066718,PUT_225_330609_36750,PUT,203306,36750,4795,4795,48625.88,20.1926,0.8573,2758,日経225
188067018,PUT_225_330609_37000,PUT,203306,37000,4890,4890,48625.88,20.1642,0.8573,2758,日経225
138067218,PUT_225_330609_37250,PUT,203306,37250,4980,4980,48625.88,20.1202,0.8573,2758,日経225
138067518,PUT_225_330609_37500,PUT,203306,37500,5075,5075,48625.88,20.087,0.8573,2758,日経225
138067718,PUT_225_330609_37750,PUT,203306,37750,5175,5175,48625.88,20.0643,0.8573,2758,日経225
188068018,PUT_225_330609_38000,PUT,203306,38000,5270,5270,48625.88,20.0263,0.8573,2758,日経225
138068218,PUT_225_330609_38250,PUT,203306,38250,5370,5370,48625.88,19.9987,0.8573,2758,日経225
138068518,PUT_225_330609_38500,PUT,203306,38500,5470,5470,48625.88,19.9687,0.8573,2758,日経225
138068718,PUT_225_330609_38750,PUT,203306,38750,5570,5570,48625.88,19.9364,0.8573,2758,日経225
188069018,PUT_225_330609_39000,PUT,203306,39000,5670,5670,48625.88,19.9017,0.8573,2758,日経225
138069218,PUT_225_330609_39250,PUT,203306,39250,5775,5775,48625.88,19.8772,0.8573,2758,日経225
138069518,PUT_225_330609_39500,PUT,203306,39500,5875,5875,48625.88,19.8381,0.8573,2758,日経225
138069718,PUT_225_330609_39750,PUT,203306,39750,5980,5980,48625.88,19.809,0.8573,2758,日経225
188060018,PUT_225_330609_40000,PUT,203306,40000,6085,6085,48625.88,19.7776,0.8573,2758,日経225
138060218,PUT_225_330609_40250,PUT,203306,40250,6190,6190,48625.88,19.744,0.8573,2758,日経225
138060518,PUT_225_330609_40500,PUT,203306,40500,6300,6300,48625.88,19.7203,0.8573,2758,日経225
138060718,PUT_225_330609_40750,PUT,203306,40750,6405,6405,48625.88,19.6824,0.8573,2758,日経225
188061018,PUT_225_330609_41000,PUT,203306,41000,6515,6515,48625.88,19.6542,0.8573,2758,日経225
138061218,PUT_225_330609_41250,PUT,203306,41250,6625,6625,48625.88,19.6239,0.8573,2758,日経225
138061518,PUT_225_330609_41500,PUT,203306,41500,6740,6740,48625.88,19.6032,0.8573,2758,日経225
138061718,PUT_225_330609_41750,PUT,203306,41750,6850,6850,48625.88,19.5685,0.8573,2758,日経225
188062018,PUT_225_330609_42000,PUT,203306,42000,6965,6965,48625.88,19.5435,0.8573,2758,日経225
138062218,PUT_225_330609_42250,PUT,203306,42250,7080,7080,48625.88,19.5163,0.8573,2758,日経225
138062518,PUT_225_330609_42500,PUT,203306,42500,7195,7195,48625.88,19.4869,0.8573,2758,日経225
138062718,PUT_225_330609_42750,PUT,203306,42750,7310,7310,48625.88,19.4556,0.8573,2758,日経225
138183018,PUT_225_330609_43000,PUT,203306,43000,7430,7430,48625.88,19.4336,0.8573,2758,日経225
138063218,PUT_225_330609_43250,PUT,203306,43250,7545,7545,48625.88,19.3981,0.8573,2758,日経225
138063518,PUT_225_330609_43500,PUT,203306,43500,7665,7665,48625.88,19.372,0.8573,2758,日経225
188063718,PUT_225_330609_43750,PUT,203306,43750,7785,7785,48625.88,19.3438,0.8573,2758,日経225
138184018,PUT_225_330609_44000,PUT,203306,44000,7905,7905,48625.88,19.3137,0.8573,2758,日経225
188064218,PUT_225_330609_44250,PUT,203306,44250,8030,8030,48625.88,19.2927,0.8573,2758,日経225
188064518,PUT_225_330609_44500,PUT,203306,44500,8150,8150,48625.88,19.2586,0.8573,2758,日経225
188064718,PUT_225_330609_44750,PUT,203306,44750,8275,8275,48625.88,19.2337,0.8573,2758,日経225
138185018,PUT_225_330609_45000,PUT,203306,45000,8400,8400,48625.88,19.2068,0.8573,2758,日経225
188065218,PUT_225_330609_45250,PUT,203306,45250,8525,8525,48625.88,19.1779,0.8573,2758,日経225
188065518,PUT_225_330609_45500,PUT,203306,45500,8650,8650,48625.88,19.1472,0.8573,2758,日経225
188065718,PUT_225_330609_45750,PUT,203306,45750,8780,8780,48625.88,19.1255,0.8573,2758,日経225
138186018,PUT_225_330609_46000,PUT,203306,46000,8910,8910,48625.88,19.1019,0.8573,2758,日経225
188066218,PUT_225_330609_46250,PUT,203306,46250,9040,9040,48625.88,19.0763,0.8573,2758,日経225
188066518,PUT_225_330609_46500,PUT,203306,46500,9170,9170,48625.88,19.0489,0.8573,2758,日経225
188066718,PUT_225_330609_46750,PUT,203306,46750,9305,9305,48625.88,19.0305,0.8573,2758,日経225
138187018,PUT_225_330609_47000,PUT,203306,47000,9435,9435,48625.88,18.9994,0.8573,2758,日経225
188067218,PUT_225_330609_47250,PUT,203306,47250,9570,9570,48625.88,18.9772,0.8573,2758,日経225
188067518,PUT_225_330609_47500,PUT,203306,47500,9705,9705,48625.88,18.9532,0.8573,2758,日経225
188067718,PUT_225_330609_47750,PUT,203306,47750,9840,9840,48625.88,18.9273,0.8573,2758,日経225
138188018,PUT_225_330609_48000,PUT,203306,48000,9975,9975,48625.88,18.8997,0.8573,2758,日経225
188068218,PUT_225_330609_48250,PUT,203306,48250,10115,10115,48625.88,18.8809,0.8573,2758,日経225
188068518,PUT_225_330609_48500,PUT,203306,48500,10250,10250,48625.88,18.8497,0.8573,2758,日経225
188068718,PUT_225_330609_48750,PUT,203306,48750,10390,10390,48625.88,18.8273,0.8573,2758,日経225
138189018,PUT_225_330609_49000,PUT,203306,49000,10530,10530,48625.88,18.8032,0.8573,2758,日経225
188069218,PUT_225_330609_49250,PUT,203306,49250,10675,10675,48625.88,18.788,0.8573,2758,日経225
188069518,PUT_225_330609_49500,PUT,203306,49500,10815,10815,48625.88,18.7604,0.8573,2758,日経225
188069718,PUT_225_330609_49750,PUT,203306,49750,10960,10960,48625.88,18.7416,0.8573,2758,日経225
138180018,PUT_225_330609_50000,PUT,203306,50000,11100,11100,48625.88,18.7105,0.8573,2758,日経225
188060218,PUT_225_330609_50250,PUT,203306,50250,11245,11245,48625.88,18.6883,0.8573,2758,日経225
188060518,PUT_225_330609_50500,PUT,203306,50500,11395,11395,48625.88,18.675,0.8573,2758,日経225
188060718,PUT_225_330609_50750,PUT,203306,50750,11535,11535,48625.88,18.6388,0.8573,2758,日経225
138181018,PUT_225_330609_51000,PUT,203306,51000,11685,11685,48625.88,18.6221,0.8573,2758,日経225
188061218,PUT_225_330609_51250,PUT,203306,51250,11830,11830,48625.88,18.5931,0.8573,2758,日経225
188061518,PUT_225_330609_51500,PUT,203306,51500,11980,11980,48625.88,18.573,0.8573,2758,日経225
188061718,PUT_225_330609_51750,PUT,203306,51750,12130,12130,48625.88,18.5513,0.8573,2758,日経225
138182018,PUT_225_330609_52000,PUT,203306,52000,12285,12285,48625.88,18.5385,0.8573,2758,日経225
188062218,PUT_225_330609_52250,PUT,203306,52250,12435,12435,48625.88,18.5134,0.8573,2758,日経225
188062518,PUT_225_330609_52500,PUT,203306,52500,12580,12580,48625.88,18.4762,0.8573,2758,日経225
188062718,PUT_225_330609_52750,PUT,203306,52750,12735,12735,48625.88,18.4585,0.8573,2758,日経225
188183018,PUT_225_330609_53000,PUT,203306,53000,12890,12890,48625.88,18.4391,0.8573,2758,日経225
188063218,PUT_225_330609_53250,PUT,203306,53250,13045,13045,48625.88,18.4182,0.8573,2758,日経225
188063518,PUT_225_330609_53500,PUT,203306,53500,13200,13200,48625.88,18.3956,0.8573,2758,日経225
138183718,PUT_225_330609_53750,PUT,203306,53750,13355,13355,48625.88,18.3715,0.8573,2758,日経225
188184018,PUT_225_330609_54000,PUT,203306,54000,13515,13515,48625.88,18.3563,0.8573,2758,日経225
138184218,PUT_225_330609_54250,PUT,203306,54250,13670,13670,48625.88,18.329,0.8573,2758,日経225
138184518,PUT_225_330609_54500,PUT,203306,54500,13830,13830,48625.88,18.3107,0.8573,2758,日経225
138184718,PUT_225_330609_54750,PUT,203306,54750,13990,13990,48625.88,18.2909,0.8573,2758,日経225
188185018,PUT_225_330609_55000,PUT,203306,55000,14150,14150,48625.88,18.2695,0.8573,2758,日経225
138185218,PUT_225_330609_55250,PUT,203306,55250,14310,14310,48625.88,18.2466,0.8573,2758,日経225
138185518,PUT_225_330609_55500,PUT,203306,55500,14470,14470,48625.88,18.2222,0.8573,2758,日経225
138185718,PUT_225_330609_55750,PUT,203306,55750,14635,14635,48625.88,18.2069,0.8573,2758,日経225
188186018,PUT_225_330609_56000,PUT,203306,56000,14795,14795,48625.88,18.1794,0.8573,2758,日経225
138186218,PUT_225_330609_56250,PUT,203306,56250,14955,14955,48625.88,18.1504,0.8573,2758,日経225
138186518,PUT_225_330609_56500,PUT,203306,56500,15120,15120,48625.88,18.1305,0.8573,2758,日経225
140485527,CAL_225M_251125_45500,CAL,20251126,45500,3335,3335,48625.88,52.5654,0.4927,5,日経225
140485627,CAL_225M_251125_45625,CAL,20251126,45625,3215,3215,48625.88,51.4625,0.4927,5,日経225
140485727,CAL_225M_251125_45750,CAL,20251126,45750,3095,3095,48625.88,50.3365,0.4927,5,日経225
140485827,CAL_225M_251125_45875,CAL,20251126,45875,2975,2975,48625.88,49.1871,0.4927,5,日経225
140486027,CAL_225M_251125_46000,CAL,20251126,46000,2855,2855,48625.88,48.0139,0.4927,5,日経225
140486127,CAL_225M_251125_46125,CAL,20251126,46125,2740,2740,48625.88,47.1754,0.4927,5,日経225
140486227,CAL_225M_251125_46250,CAL,20251126,46250,2625,2625,48625.88,46.2921,0.4927,5,日経225
140486327,CAL_225M_251125_46375,CAL,20251126,46375,2505,2505,48625.88,45.0271,0.4927,5,日経225
140486527,CAL_225M_251125_46500,CAL,20251126,46500,2395,2395,48625.88,44.3929,0.4927,5,日経225
140486627,CAL_225M_251125_46625,CAL,20251126,46625,2280,2280,48625.88,43.3771,0.4927,5,日経225
140486727,CAL_225M_251125_46750,CAL,20251126,46750,2165,2165,48625.88,42.317,0.4927,5,日経225
140486827,CAL_225M_251125_46875,CAL,20251126,46875,2055,2055,48625.88,41.5112,0.4927,5,日経225
140487027,CAL_225M_251125_47000,CAL,20251126,47000,1950,1950,48625.88,40.9314,0.4927,5,日経225
140487127,CAL_225M_251125_47125,CAL,20251126,47125,1840,1840,48625.88,39.9914,0.4927,5,日経225
140487227,CAL_225M_251125_47250,CAL,20251126,47250,1735,1735,48625.88,39.261,0.4927,5,日経225
140487327,CAL_225M_251125_47375,CAL,20251126,47375,1630,1630,48625.88,38.4521,0.4927,5,日経225
140487527,CAL_225M_251125_47500,CAL,20251126,47500,1530,1530,48625.88,37.8213,0.4927,5,日経225
140487627,CAL_225M_251125_47625,CAL,20251126,47625,1430,1430,48625.88,37.098,0.4927,5,日経225
140487727,CAL_225M_251125_47750,CAL,20251126,47750,1355,1355,48625.88,37.4973,0.4927,5,日経225
140487827,CAL_225M_251125_47875,CAL,20251126,47875,1260,1260,48625.88,36.7986,0.4927,5,日経225
140488027,CAL_225M_251125_48000,CAL,20251126,48000,1170,1170,48625.88,36.23,0.4927,5,日経225
140488127,CAL_225M_251125_48125,CAL,20251126,48125,1080,1080,48625.88,35.5488,0.4927,5,日経225
140488227,CAL_225M_251125_48250,CAL,20251126,48250,985,985,48625.88,34.5277,0.4927,5,日経225
140488327,CAL_225M_251125_48375,CAL,20251126,48375,895,895,48625.88,33.6155,0.4927,5,日経225
140488527,CAL_225M_251125_48500,CAL,20251126,48500,825,825,48625.88,33.4614,0.4927,5,日経225
140488627,CAL_225M_251125_48625,CAL,20251126,48625,740,740,48625.88,32.5039,0.4927,5,日経225
140488727,CAL_225M_251125_48750,CAL,20251126,48750,675,675,48625.88,32.2825,0.4927,5,日経225
140488827,CAL_225M_251125_48875,CAL,20251126,48875,605,605,48625.88,31.6885,0.4927,5,日経225
140489027,CAL_225M_251125_49000,CAL,20251126,49000,545,545,48625.88,31.3806,0.4927,5,日経225
140489127,CAL_225M_251125_49125,CAL,20251126,49125,490,490,48625.88,31.1384,0.4927,5,日経225
140489227,CAL_225M_251125_49250,CAL,20251126,49250,405,405,48625.88,29.3304,0.4927,5,日経225
140489327,CAL_225M_251125_49375,CAL,20251126,49375,395,395,48625.88,30.8659,0.4927,5,日経225
140489527,CAL_225M_251125_49500,CAL,20251126,49500,365,365,48625.88,31.343,0.4927,5,日経225
140489627,CAL_225M_251125_49625,CAL,20251126,49625,315,315,48625.88,30.6791,0.4927,5,日経225
140489727,CAL_225M_251125_49750,CAL,20251126,49750,281,281,48625.88,30.6555,0.4927,5,日経225
140489827,CAL_225M_251125_49875,CAL,20251126,49875,253,253,48625.88,30.807,0.4927,5,日経225
140480027,CAL_225M_251125_50000,CAL,20251126,50000,223,223,48625.88,30.6998,0.4927,5,日経225
140480127,CAL_225M_251125_50125,CAL,20251126,50125,198,198,48625.88,30.7332,0.4927,5,日経225
140480227,CAL_225M_251125_50250,CAL,20251126,50250,174,174,48625.88,30.6795,0.4927,5,日経225
140480327,CAL_225M_251125_50375,CAL,20251126,50375,153,153,48625.88,30.672,0.4927,5,日経225
140480527,CAL_225M_251125_50500,CAL,20251126,50500,118,118,48625.88,29.4257,0.4927,5,日経225
140480627,CAL_225M_251125_50625,CAL,20251126,50625,116,116,48625.88,30.5627,0.4927,5,日経225
140480727,CAL_225M_251125_50750,CAL,20251126,50750,99,99,48625.88,30.3826,0.4927,5,日経225
140480827,CAL_225M_251125_50875,CAL,20251126,50875,84,84,48625.88,30.203,0.4927,5,日経225
140481027,CAL_225M_251125_51000,CAL,20251126,51000,62,62,48625.88,29.0419,0.4927,5,日経225
140481127,CAL_225M_251125_51125,CAL,20251126,51125,60,60,48625.88,29.9198,0.4927,5,日経225
140481227,CAL_225M_251125_51250,CAL,20251126,51250,49,49,48625.88,29.6068,0.4927,5,日経225
140481327,CAL_225M_251125_51375,CAL,20251126,51375,43,43,48625.88,29.8038,0.4927,5,日経225
140481527,CAL_225M_251125_51500,CAL,20251126,51500,35,35,48625.88,29.5508,0.4927,5,日経225
140481627,CAL_225M_251125_51625,CAL,20251126,51625,29,29,48625.88,29.4453,0.4927,5,日経225
140481727,CAL_225M_251125_51750,CAL,20251126,51750,24,24,48625.88,29.3631,0.4927,5,日経225
140481827,CAL_225M_251125_51875,CAL,20251126,51875,19,19,48625.88,29.0873,0.4927,5,日経225
140482027,CAL_225M_251125_52000,CAL,20251126,52000,16,16,48625.88,29.1459,0.4927,5,日経225
140482127,CAL_225M_251125_52125,CAL,20251126,52125,13,13,48625.88,29.0556,0.4927,5,日経225
140482227,CAL_225M_251125_52250,CAL,20251126,52250,4,4,48625.88,25.4882,0.4927,5,日経225
140482327,CAL_225M_251125_52375,CAL,20251126,52375,3,3,48625.88,25.359,0.4927,5,日経225
140482527,CAL_225M_251125_52500,CAL,20251126,52500,2,1,48625.88,23.3998,0.4927,5,日経225
140482627,CAL_225M_251125_52625,CAL,20251126,52625,2,2,48625.88,25.6273,0.4927,5,日経225
140482727,CAL_225M_251125_52750,CAL,20251126,52750,2,2,48625.88,26.3116,0.4927,5,日経225
140482827,CAL_225M_251125_52875,CAL,20251126,52875,2,2,48625.88,26.8547,0.4927,5,日経225
140483027,CAL_225M_251125_53000,CAL,20251126,53000,2,2,48625.88,26.8826,0.4927,5,日経225
140483127,CAL_225M_251125_53125,CAL,20251126,53125,2,1,48625.88,26.9159,0.4927,5,日経225
140483227,CAL_225M_251125_53250,CAL,20251126,53250,2,2,48625.88,29.0151,0.4927,5,日経225
140483327,CAL_225M_251125_53375,CAL,20251126,53375,2,2,48625.88,29.6828,0.4927,5,日経225
140483527,CAL_225M_251125_53500,CAL,20251126,53500,1,1,48625.88,27.0174,0.4927,5,日経225
140483627,CAL_225M_251125_53625,CAL,20251126,53625,1,0,48625.88,27.0174,0.4927,5,日経225
140483727,CAL_225M_251125_53750,CAL,20251126,53750,1,0,48625.88,27.0174,0.4927,5,日経225
140483827,CAL_225M_251125_53875,CAL,20251126,53875,1,0,48625.88,27.0174,0.4927,5,日経225
140484027,CAL_225M_251125_54000,CAL,20251126,54000,1,0,48625.88,27.0174,0.4927,5,日経225
140484127,CAL_225M_251125_54125,CAL,20251126,54125,1,0,48625.88,27.0174,0.4927,5,日経225
140484227,CAL_225M_251125_54250,CAL,20251126,54250,1,0,48625.88,27.0174,0.4927,5,日経225
140484327,CAL_225M_251125_54375,CAL,20251126,54375,1,0,48625.88,27.0174,0.4927,5,日経225
140484527,CAL_225M_251125_54500,CAL,20251126,54500,1,0,48625.88,27.0174,0.4927,5,日経225
140484627,CAL_225M_251125_54625,CAL,20251126,54625,1,0,48625.88,27.0174,0.4927,5,日経225
140484727,CAL_225M_251125_54750,CAL,20251126,54750,1,0,48625.88,27.0174,0.4927,5,日経225
140484827,CAL_225M_251125_54875,CAL,20251126,54875,1,0,48625.88,27.0174,0.4927,5,日経225
140485027,CAL_225M_251125_55000,CAL,20251126,55000,1,0,48625.88,27.0174,0.4927,5,日経225
140485127,CAL_225M_251125_55125,CAL,20251126,55125,1,0,48625.88,27.0174,0.4927,5,日経225
140485227,CAL_225M_251125_55250,CAL,20251126,55250,1,0,48625.88,27.0174,0.4927,5,日経225
140485327,CAL_225M_251125_55375,CAL,20251126,55375,1,0,48625.88,27.0174,0.4927,5,日経225
140485526,CAL_225M_251127_45500,CAL,20251128,45500,3410,3410,48625.88,49.2492,0.4927,7,日経225
140485626,CAL_225M_251127_45625,CAL,20251128,45625,3285,3285,48625.88,47.9039,0.4927,7,日経225
140485726,CAL_225M_251127_45750,CAL,20251128,45750,3170,3170,48625.88,47.1505,0.4927,7,日経225
140485826,CAL_225M_251127_45875,CAL,20251128,45875,3055,3055,48625.88,46.3658,0.4927,7,日経225
140486026,CAL_225M_251127_46000,CAL,20251128,46000,2960,2960,48625.88,46.6692,0.4927,7,日経225
140486126,CAL_225M_251127_46125,CAL,20251128,46125,2830,2830,48625.88,44.9784,0.4927,7,日経225
140486226,CAL_225M_251127_46250,CAL,20251128,46250,2720,2720,48625.88,44.3613,0.4927,7,日経225
140486326,CAL_225M_251127_46375,CAL,20251128,46375,2610,2610,48625.88,43.6999,0.4927,7,日経225
140486526,CAL_225M_251127_46500,CAL,20251128,46500,2520,2520,48625.88,43.9992,0.4927,7,日経225
140486626,CAL_225M_251127_46625,CAL,20251128,46625,2395,2395,48625.88,42.4925,0.4927,7,日経225
140486726,CAL_225M_251127_46750,CAL,20251128,46750,2290,2290,48625.88,41.9346,0.4927,7,日経225
140486826,CAL_225M_251127_46875,CAL,20251128,46875,2190,2190,48625.88,41.555,0.4927,7,日経225
140487026,CAL_225M_251127_47000,CAL,20251128,47000,2090,2090,48625.88,41.11,0.4927,7,日経225
140487126,CAL_225M_251127_47125,CAL,20251128,47125,1980,1980,48625.88,40.1581,0.4927,7,日経225
140487226,CAL_225M_251127_47250,CAL,20251128,47250,1885,1885,48625.88,39.8133,0.4927,7,日経225
140487326,CAL_225M_251127_47375,CAL,20251128,47375,1790,1790,48625.88,39.396,0.4927,7,日経225
140487526,CAL_225M_251127_47500,CAL,20251128,47500,1690,1690,48625.88,38.7001,0.4927,7,日経225
140487626,CAL_225M_251127_47625,CAL,20251128,47625,1590,1590,48625.88,37.9415,0.4927,7,日経225
140487726,CAL_225M_251127_47750,CAL,20251128,47750,1500,1500,48625.88,37.5191,0.4927,7,日経225
140487826,CAL_225M_251127_47875,CAL,20251128,47875,1410,1410,48625.88,37.0183,0.4927,7,日経225
140488026,CAL_225M_251127_48000,CAL,20251128,48000,1330,1330,48625.88,36.8262,0.4927,7,日経225
140488126,CAL_225M_251127_48125,CAL,20251128,48125,1240,1240,48625.88,36.1623,0.4927,7,日経225
140488226,CAL_225M_251127_48250,CAL,20251128,48250,1155,1155,48625.88,35.6068,0.4927,7,日経225
140488326,CAL_225M_251127_48375,CAL,20251128,48375,1080,1080,48625.88,35.3397,0.4927,7,日経225
140488526,CAL_225M_251127_48500,CAL,20251128,48500,1000,1000,48625.88,34.7916,0.4927,7,日経225
140488626,CAL_225M_251127_48625,CAL,20251128,48625,920,920,48625.88,34.1489,0.4927,7,日経225
140488726,CAL_225M_251127_48750,CAL,20251128,48750,815,815,48625.88,32.4761,0.4927,7,日経225
140488826,CAL_225M_251127_48875,CAL,20251128,48875,800,800,48625.88,34.0544,0.4927,7,日経225
140489026,CAL_225M_251127_49000,CAL,20251128,49000,720,720,48625.88,33.1033,0.4927,7,日経225
140489126,CAL_225M_251127_49125,CAL,20251128,49125,660,660,48625.88,32.7925,0.4927,7,日経225
140489226,CAL_225M_251127_49250,CAL,20251128,49250,605,605,48625.88,32.5627,0.4927,7,日経225
140489326,CAL_225M_251127_49375,CAL,20251128,49375,550,550,48625.88,32.221,0.4927,7,日経225
140489526,CAL_225M_251127_49500,CAL,20251128,49500,500,500,48625.88,31.9604,0.4927,7,日経225
140489626,CAL_225M_251127_49625,CAL,20251128,49625,440,440,48625.88,31.1704,0.4927,7,日経225
140489726,CAL_225M_251127_49750,CAL,20251128,49750,415,415,48625.88,31.7065,0.4927,7,日経225
140489826,CAL_225M_251127_49875,CAL,20251128,49875,375,375,48625.88,31.515,0.4927,7,日経225
140480026,CAL_225M_251127_50000,CAL,20251128,50000,330,330,48625.88,30.9765,0.4927,7,日経225
140480126,CAL_225M_251127_50125,CAL,20251128,50125,299,299,48625.88,30.9447,0.4927,7,日経225
140480226,CAL_225M_251127_50250,CAL,20251128,50250,265,265,48625.88,30.6532,0.4927,7,日経225
140480326,CAL_225M_251127_50375,CAL,20251128,50375,236,236,48625.88,30.4817,0.4927,7,日経225
140480526,CAL_225M_251127_50500,CAL,20251128,50500,195,195,48625.88,29.5159,0.4927,7,日経225
140480626,CAL_225M_251127_50625,CAL,20251128,50625,186,186,48625.88,30.1975,0.4927,7,日経225
140480726,CAL_225M_251127_50750,CAL,20251128,50750,165,165,48625.88,30.1045,0.4927,7,日経225
140480826,CAL_225M_251127_50875,CAL,20251128,50875,135,135,48625.88,29.2863,0.4927,7,日経225
140481026,CAL_225M_251127_51000,CAL,20251128,51000,115,115,48625.88,28.9438,0.4927,7,日経225
140481126,CAL_225M_251127_51125,CAL,20251128,51125,110,110,48625.88,29.6044,0.4927,7,日経225
140481226,CAL_225M_251127_51250,CAL,20251128,51250,96,96,48625.88,29.5011,0.4927,7,日経225
140481326,CAL_225M_251127_51375,CAL,20251128,51375,75,75,48625.88,28.6175,0.4927,7,日経225
140481526,CAL_225M_251127_51500,CAL,20251128,51500,66,66,48625.88,28.6632,0.4927,7,日経225
140481626,CAL_225M_251127_51625,CAL,20251128,51625,62,62,48625.88,29.1519,0.4927,7,日経225
140481726,CAL_225M_251127_51750,CAL,20251128,51750,52,52,48625.88,28.8981,0.4927,7,日経225
140481826,CAL_225M_251127_51875,CAL,20251128,51875,43,43,48625.88,28.6026,0.4927,7,日経225
140482026,CAL_225M_251127_52000,CAL,20251128,52000,33,33,48625.88,27.9497,0.4927,7,日経225
140482126,CAL_225M_251127_52125,CAL,20251128,52125,30,30,48625.88,28.2465,0.4927,7,日経225
140482226,CAL_225M_251127_52250,CAL,20251128,52250,26,26,48625.88,28.2966,0.4927,7,日経225
140482326,CAL_225M_251127_52375,CAL,20251128,52375,22,22,48625.88,28.2407,0.4927,7,日経225
140482526,CAL_225M_251127_52500,CAL,20251128,52500,19,19,48625.88,28.2952,0.4927,7,日経225
140482626,CAL_225M_251127_52625,CAL,20251128,52625,19,18,48625.88,28.8793,0.4927,7,日経225
140482726,CAL_225M_251127_52750,CAL,20251128,52750,19,19,48625.88,29.7494,0.4927,7,日経225
140482826,CAL_225M_251127_52875,CAL,20251128,52875,16,16,48625.88,29.6627,0.4927,7,日経225
140483026,CAL_225M_251127_53000,CAL,20251128,53000,8,8,48625.88,27.5145,0.4927,7,日経225
140483126,CAL_225M_251127_53125,CAL,20251128,53125,6,6,48625.88,27.1402,0.4927,7,日経225
140483226,CAL_225M_251127_53250,CAL,20251128,53250,4,4,48625.88,26.4468,0.4927,7,日経225
140483326,CAL_225M_251127_53375,CAL,20251128,53375,3,3,48625.88,26.1848,0.4927,7,日経225
140483526,CAL_225M_251127_53500,CAL,20251128,53500,3,3,48625.88,26.7664,0.4927,7,日経225
140483626,CAL_225M_251127_53625,CAL,20251128,53625,3,3,48625.88,27.3452,0.4927,7,日経225
140483726,CAL_225M_251127_53750,CAL,20251128,53750,2,1,48625.88,25.3374,0.4927,7,日経225
140483826,CAL_225M_251127_53875,CAL,20251128,53875,2,2,48625.88,27.3116,0.4927,7,日経225
140484026,CAL_225M_251127_54000,CAL,20251128,54000,1,1,48625.88,26.0734,0.4927,7,日経225
140484126,CAL_225M_251127_54125,CAL,20251128,54125,1,1,48625.88,26.5934,0.4927,7,日経225
140484226,CAL_225M_251127_54250,CAL,20251128,54250,1,1,48625.88,27.1113,0.4927,7,日経225
140484326,CAL_225M_251127_54375,CAL,20251128,54375,1,1,48625.88,27.4067,0.4927,7,日経225
140484526,CAL_225M_251127_54500,CAL,20251128,54500,1,1,48625.88,28.1407,0.4927,7,日経225
140484626,CAL_225M_251127_54625,CAL,20251128,54625,1,1,48625.88,28.6524,0.4927,7,日経225
140484726,CAL_225M_251127_54750,CAL,20251128,54750,1,1,48625.88,29.162,0.4927,7,日経225
140484826,CAL_225M_251127_54875,CAL,20251128,54875,1,1,48625.88,29.6696,0.4927,7,日経225
140485026,CAL_225M_251127_55000,CAL,20251128,55000,1,1,48625.88,30.0951,0.4927,7,日経225
140485126,CAL_225M_251127_55125,CAL,20251128,55125,1,1,48625.88,30.62,0.4927,7,日経225
140485226,CAL_225M_251127_55250,CAL,20251128,55250,1,1,48625.88,31.145,0.4927,7,日経225
140485326,CAL_225M_251127_55375,CAL,20251128,55375,1,1,48625.88,31.6699,0.4927,7,日経225
140495527,CAL_225M_251202_45500,CAL,20251203,45500,3575,3575,48625.88,44.744,0.4927,12,日経225
140495627,CAL_225M_251202_45625,CAL,20251203,45625,3470,3470,48625.88,44.4293,0.4927,12,日経225
140495727,CAL_225M_251202_45750,CAL,20251203,45750,3355,3355,48625.88,43.6865,0.4927,12,日経225
140495827,CAL_225M_251202_45875,CAL,20251203,45875,3250,3250,48625.88,43.3132,0.4927,12,日経225
140496027,CAL_225M_251202_46000,CAL,20251203,46000,3140,3140,48625.88,42.7179,0.4927,12,日経225
140496127,CAL_225M_251202_46125,CAL,20251203,46125,3035,3035,48625.88,42.2835,0.4927,12,日経225
140496227,CAL_225M_251202_46250,CAL,20251203,46250,2930,2930,48625.88,41.8172,0.4927,12,日経225
140496327,CAL_225M_251202_46375,CAL,20251203,46375,2825,2825,48625.88,41.3193,0.4927,12,日経225
140496527,CAL_225M_251202_46500,CAL,20251203,46500,2725,2725,48625.88,40.965,0.4927,12,日経225
140496627,CAL_225M_251202_46625,CAL,20251203,46625,2625,2625,48625.88,40.5731,0.4927,12,日経225
140496727,CAL_225M_251202_46750,CAL,20251203,46750,2515,2515,48625.88,39.8075,0.4927,12,日経225
140496827,CAL_225M_251202_46875,CAL,20251203,46875,2415,2415,48625.88,39.3479,0.4927,12,日経225
140497027,CAL_225M_251202_47000,CAL,20251203,47000,2310,2310,48625.88,38.6887,0.4927,12,日経225
140497127,CAL_225M_251202_47125,CAL,20251203,47125,2215,2215,48625.88,38.3183,0.4927,12,日経225
140497227,CAL_225M_251202_47250,CAL,20251203,47250,2120,2120,48625.88,37.9058,0.4927,12,日経225
140497327,CAL_225M_251202_47375,CAL,20251203,47375,2025,2025,48625.88,37.4515,0.4927,12,日経225
140497527,CAL_225M_251202_47500,CAL,20251203,47500,1935,1935,48625.88,37.1083,0.4927,12,日経225
140497627,CAL_225M_251202_47625,CAL,20251203,47625,1845,1845,48625.88,36.7189,0.4927,12,日経225
140497727,CAL_225M_251202_47750,CAL,20251203,47750,1750,1750,48625.88,36.134,0.4927,12,日経225
140497827,CAL_225M_251202_47875,CAL,20251203,47875,1660,1660,48625.88,35.6534,0.4927,12,日経225
140498027,CAL_225M_251202_48000,CAL,20251203,48000,1575,1575,48625.88,35.2717,0.4927,12,日経225
140498127,CAL_225M_251202_48125,CAL,20251203,48125,1485,1485,48625.88,34.6942,0.4927,12,日経225
140498227,CAL_225M_251202_48250,CAL,20251203,48250,1410,1410,48625.88,34.4989,0.4927,12,日経225
140498327,CAL_225M_251202_48375,CAL,20251203,48375,1340,1340,48625.88,34.3904,0.4927,12,日経225
140498527,CAL_225M_251202_48500,CAL,20251203,48500,1260,1260,48625.88,33.9389,0.4927,12,日経225
140498627,CAL_225M_251202_48625,CAL,20251203,48625,1185,1185,48625.88,33.5732,0.4927,12,日経225
140498727,CAL_225M_251202_48750,CAL,20251203,48750,1115,1115,48625.88,33.2909,0.4927,12,日経225
140498827,CAL_225M_251202_48875,CAL,20251203,48875,1035,1035,48625.88,32.6635,0.4927,12,日経225
140499027,CAL_225M_251202_49000,CAL,20251203,49000,975,975,48625.88,32.5433,0.4927,12,日経225
140499127,CAL_225M_251202_49125,CAL,20251203,49125,910,910,48625.88,32.2174,0.4927,12,日経225
140499227,CAL_225M_251202_49250,CAL,20251203,49250,850,850,48625.88,31.9704,0.4927,12,日経225
140499327,CAL_225M_251202_49375,CAL,20251203,49375,790,790,48625.88,31.6573,0.4927,12,日経225
140499527,CAL_225M_251202_49500,CAL,20251203,49500,735,735,48625.88,31.423,0.4927,12,日経225
140499627,CAL_225M_251202_49625,CAL,20251203,49625,680,680,48625.88,31.12,0.4927,12,日経225
140499727,CAL_225M_251202_49750,CAL,20251203,49750,635,635,48625.88,31.0497,0.4927,12,日経225
140499827,CAL_225M_251202_49875,CAL,20251203,49875,585,585,48625.88,30.7586,0.4927,12,日経225
140490027,CAL_225M_251202_50000,CAL,20251203,50000,540,540,48625.88,30.551,0.4927,12,日経225
140490127,CAL_225M_251202_50125,CAL,20251203,50125,505,505,48625.88,30.5957,0.4927,12,日経225
140490227,CAL_225M_251202_50250,CAL,20251203,50250,485,485,48625.88,31.0772,0.4927,12,日経225
140490327,CAL_225M_251202_50375,CAL,20251203,50375,445,445,48625.88,30.8399,0.4927,12,日経225
140490527,CAL_225M_251202_50500,CAL,20251203,50500,410,410,48625.88,30.7018,0.4927,12,日経225
140490627,CAL_225M_251202_50625,CAL,20251203,50625,375,375,48625.88,30.4925,0.4927,12,日経225
140490727,CAL_225M_251202_50750,CAL,20251203,50750,345,345,48625.88,30.3938,0.4927,12,日経225
140490827,CAL_225M_251202_50875,CAL,20251203,50875,315,315,48625.88,30.225,0.4927,12,日経225
140491027,CAL_225M_251202_51000,CAL,20251203,51000,268,268,48625.88,29.2817,0.4927,12,日経225
140491127,CAL_225M_251202_51125,CAL,20251203,51125,244,244,48625.88,29.1761,0.4927,12,日経225
140491227,CAL_225M_251202_51250,CAL,20251203,51250,219,219,48625.88,28.9498,0.4927,12,日経225
140491327,CAL_225M_251202_51375,CAL,20251203,51375,199,199,48625.88,28.8744,0.4927,12,日経225
140491527,CAL_225M_251202_51500,CAL,20251203,51500,179,179,48625.88,28.7255,0.4927,12,日経225
140491627,CAL_225M_251202_51625,CAL,20251203,51625,161,161,48625.88,28.601,0.4927,12,日経225
140491727,CAL_225M_251202_51750,CAL,20251203,51750,146,146,48625.88,28.5658,0.4927,12,日経225
140491827,CAL_225M_251202_51875,CAL,20251203,51875,132,132,48625.88,28.5207,0.4927,12,日経225
140492027,CAL_225M_251202_52000,CAL,20251203,52000,119,119,48625.88,28.4679,0.4927,12,日経225
140492127,CAL_225M_251202_52125,CAL,20251203,52125,107,107,48625.88,28.4103,0.4927,12,日経225
140492227,CAL_225M_251202_52250,CAL,20251203,52250,96,96,48625.88,28.3518,0.4927,12,日経225
140492327,CAL_225M_251202_52375,CAL,20251203,52375,86,86,48625.88,28.2971,0.4927,12,日経225
140492527,CAL_225M_251202_52500,CAL,20251203,52500,77,77,48625.88,28.2521,0.4927,12,日経225
140492627,CAL_225M_251202_52625,CAL,20251203,52625,70,70,48625.88,28.3138,0.4927,12,日経225
140492727,CAL_225M_251202_52750,CAL,20251203,52750,63,63,48625.88,28.3195,0.4927,12,日経225
140492827,CAL_225M_251202_52875,CAL,20251203,52875,56,56,48625.88,28.261,0.4927,12,日経225
140493027,CAL_225M_251202_53000,CAL,20251203,53000,50,50,48625.88,28.2394,0.4927,12,日経225
140493127,CAL_225M_251202_53125,CAL,20251203,53125,48,48,48625.88,28.6236,0.4927,12,日経225
140493227,CAL_225M_251202_53250,CAL,20251203,53250,40,40,48625.88,28.241,0.4927,12,日経225
140493327,CAL_225M_251202_53375,CAL,20251203,53375,34,34,48625.88,27.9978,0.4927,12,日経225
140493527,CAL_225M_251202_53500,CAL,20251203,53500,29,29,48625.88,27.7974,0.4927,12,日経225
140493627,CAL_225M_251202_53625,CAL,20251203,53625,25,25,48625.88,27.6671,0.4927,12,日経225
140493727,CAL_225M_251202_53750,CAL,20251203,53750,21,21,48625.88,27.4409,0.4927,12,日経225
140493827,CAL_225M_251202_53875,CAL,20251203,53875,19,19,48625.88,27.5458,0.4927,12,日経225
140494027,CAL_225M_251202_54000,CAL,20251203,54000,16,16,48625.88,27.3607,0.4927,12,日経225
140494127,CAL_225M_251202_54125,CAL,20251203,54125,14,14,48625.88,27.3426,0.4927,12,日経225
140494227,CAL_225M_251202_54250,CAL,20251203,54250,12,12,48625.88,27.254,0.4927,12,日経225
140494327,CAL_225M_251202_54375,CAL,20251203,54375,11,11,48625.88,27.4206,0.4927,12,日経225
140494527,CAL_225M_251202_54500,CAL,20251203,54500,10,10,48625.88,27.5552,0.4927,12,日経225
140495526,CAL_225M_251204_45500,CAL,20251205,45500,3680,3680,48625.88,45.2824,0.4927,14,日経225
140495626,CAL_225M_251204_45625,CAL,20251205,45625,3540,3540,48625.88,43.6591,0.4927,14,日経225
140495726,CAL_225M_251204_45750,CAL,20251205,45750,3435,3435,48625.88,43.2823,0.4927,14,日経225
140495826,CAL_225M_251204_45875,CAL,20251205,45875,3325,3325,48625.88,42.705,0.4927,14,日経225
140496026,CAL_225M_251204_46000,CAL,20251205,46000,3220,3220,48625.88,42.2767,0.4927,14,日経225
140496126,CAL_225M_251204_46125,CAL,20251205,46125,3115,3115,48625.88,41.8216,0.4927,14,日経225
140496226,CAL_225M_251204_46250,CAL,20251205,46250,3010,3010,48625.88,41.3398,0.4927,14,日経225
140496326,CAL_225M_251204_46375,CAL,20251205,46375,2910,2910,48625.88,40.9924,0.4927,14,日経225
140496526,CAL_225M_251204_46500,CAL,20251205,46500,2805,2805,48625.88,40.455,0.4927,14,日経225
140496626,CAL_225M_251204_46625,CAL,20251205,46625,2705,2705,48625.88,40.0469,0.4927,14,日経225
140496726,CAL_225M_251204_46750,CAL,20251205,46750,2605,2605,48625.88,39.6074,0.4927,14,日経225
140496826,CAL_225M_251204_46875,CAL,20251205,46875,2505,2505,48625.88,39.1367,0.4927,14,日経225
140497026,CAL_225M_251204_47000,CAL,20251205,47000,2410,2410,48625.88,38.7832,0.4927,14,日経225
140497126,CAL_225M_251204_47125,CAL,20251205,47125,2310,2310,48625.88,38.2479,0.4927,14,日経225
140497226,CAL_225M_251204_47250,CAL,20251205,47250,2215,2215,48625.88,37.8253,0.4927,14,日経225
140497326,CAL_225M_251204_47375,CAL,20251205,47375,2125,2125,48625.88,37.5094,0.4927,14,日経225
140497526,CAL_225M_251204_47500,CAL,20251205,47500,2030,2030,48625.88,37.0137,0.4927,14,日経225
140497626,CAL_225M_251204_47625,CAL,20251205,47625,1940,1940,48625.88,36.6209,0.4927,14,日経225
140497726,CAL_225M_251204_47750,CAL,20251205,47750,1850,1850,48625.88,36.1886,0.4927,14,日経225
140497826,CAL_225M_251204_47875,CAL,20251205,47875,1765,1765,48625.88,35.8525,0.4927,14,日経225
140498026,CAL_225M_251204_48000,CAL,20251205,48000,1685,1685,48625.88,35.6084,0.4927,14,日経225
140498126,CAL_225M_251204_48125,CAL,20251205,48125,1600,1600,48625.88,35.1851,0.4927,14,日経225
140498226,CAL_225M_251204_48250,CAL,20251205,48250,1525,1525,48625.88,34.9842,0.4927,14,日経225
140498326,CAL_225M_251204_48375,CAL,20251205,48375,1445,1445,48625.88,34.6033,0.4927,14,日経225
140498526,CAL_225M_251204_48500,CAL,20251205,48500,1370,1370,48625.88,34.3074,0.4927,14,日経225
140498626,CAL_225M_251204_48625,CAL,20251205,48625,1295,1295,48625.88,33.9629,0.4927,14,日経225
140498726,CAL_225M_251204_48750,CAL,20251205,48750,1225,1225,48625.88,33.7003,0.4927,14,日経225
140498826,CAL_225M_251204_48875,CAL,20251205,48875,1155,1155,48625.88,33.3869,0.4927,14,日経225
140499026,CAL_225M_251204_49000,CAL,20251205,49000,1090,1090,48625.88,33.1531,0.4927,14,日経225
140499126,CAL_225M_251204_49125,CAL,20251205,49125,1030,1030,48625.88,32.9991,0.4927,14,日経225
140499226,CAL_225M_251204_49250,CAL,20251205,49250,970,970,48625.88,32.792,0.4927,14,日経225
140499326,CAL_225M_251204_49375,CAL,20251205,49375,910,910,48625.88,32.5306,0.4927,14,日経225
140499526,CAL_225M_251204_49500,CAL,20251205,49500,850,850,48625.88,32.2129,0.4927,14,日経225
140499626,CAL_225M_251204_49625,CAL,20251205,49625,795,795,48625.88,31.9737,0.4927,14,日経225
140499726,CAL_225M_251204_49750,CAL,20251205,49750,745,745,48625.88,31.8154,0.4927,14,日経225
140499826,CAL_225M_251204_49875,CAL,20251205,49875,690,690,48625.88,31.4588,0.4927,14,日経225
140490026,CAL_225M_251204_50000,CAL,20251205,50000,645,645,48625.88,31.3252,0.4927,14,日経225
140490126,CAL_225M_251204_50125,CAL,20251205,50125,595,595,48625.88,30.9871,0.4927,14,日経225
140490226,CAL_225M_251204_50250,CAL,20251205,50250,555,555,48625.88,30.8814,0.4927,14,日経225
140490326,CAL_225M_251204_50375,CAL,20251205,50375,510,510,48625.88,30.564,0.4927,14,日経225
140490526,CAL_225M_251204_50500,CAL,20251205,50500,470,470,48625.88,30.3344,0.4927,14,日経225
140490626,CAL_225M_251204_50625,CAL,20251205,50625,435,435,48625.88,30.2005,0.4927,14,日経225
140490726,CAL_225M_251204_50750,CAL,20251205,50750,400,400,48625.88,30.0046,0.4927,14,日経225
140490826,CAL_225M_251204_50875,CAL,20251205,50875,370,370,48625.88,29.9148,0.4927,14,日経225
140491026,CAL_225M_251204_51000,CAL,20251205,51000,345,345,48625.88,29.9436,0.4927,14,日経225
140491126,CAL_225M_251204_51125,CAL,20251205,51125,315,315,48625.88,29.7351,0.4927,14,日経225
140491226,CAL_225M_251204_51250,CAL,20251205,51250,290,290,48625.88,29.6488,0.4927,14,日経225
140491326,CAL_225M_251204_51375,CAL,20251205,51375,269,269,48625.88,29.6616,0.4927,14,日経225
140491526,CAL_225M_251204_51500,CAL,20251205,51500,249,249,48625.88,29.6628,0.4927,14,日経225
140491626,CAL_225M_251204_51625,CAL,20251205,51625,230,230,48625.88,29.6535,0.4927,14,日経225
140491726,CAL_225M_251204_51750,CAL,20251205,51750,213,213,48625.88,29.68,0.4927,14,日経225
140491826,CAL_225M_251204_51875,CAL,20251205,51875,196,196,48625.88,29.6553,0.4927,14,日経225
140492026,CAL_225M_251204_52000,CAL,20251205,52000,181,181,48625.88,29.6737,0.4927,14,日経225
140492126,CAL_225M_251204_52125,CAL,20251205,52125,167,167,48625.88,29.6924,0.4927,14,日経225
140492226,CAL_225M_251204_52250,CAL,20251205,52250,154,154,48625.88,29.7144,0.4927,14,日経225
140492326,CAL_225M_251204_52375,CAL,20251205,52375,142,142,48625.88,29.7428,0.4927,14,日経225
140492526,CAL_225M_251204_52500,CAL,20251205,52500,130,130,48625.88,29.7216,0.4927,14,日経225
140492626,CAL_225M_251204_52625,CAL,20251205,52625,120,120,48625.88,29.7722,0.4927,14,日経225
140492726,CAL_225M_251204_52750,CAL,20251205,52750,110,110,48625.88,29.7763,0.4927,14,日経225
140492826,CAL_225M_251204_52875,CAL,20251205,52875,101,101,48625.88,29.7995,0.4927,14,日経225
140493026,CAL_225M_251204_53000,CAL,20251205,53000,92,92,48625.88,29.7735,0.4927,14,日経225
140493126,CAL_225M_251204_53125,CAL,20251205,53125,75,75,48625.88,29.0372,0.4927,14,日経225
140493226,CAL_225M_251204_53250,CAL,20251205,53250,66,66,48625.88,28.8405,0.4927,14,日経225
140493326,CAL_225M_251204_53375,CAL,20251205,53375,58,58,48625.88,28.657,0.4927,14,日経225
140493526,CAL_225M_251204_53500,CAL,20251205,53500,50,50,48625.88,28.3879,0.4927,14,日経225
140493626,CAL_225M_251204_53625,CAL,20251205,53625,44,44,48625.88,28.2535,0.4927,14,日経225
140493726,CAL_225M_251204_53750,CAL,20251205,53750,39,39,48625.88,28.1707,0.4927,14,日経225
140493826,CAL_225M_251204_53875,CAL,20251205,53875,35,35,48625.88,28.1596,0.4927,14,日経225
140494026,CAL_225M_251204_54000,CAL,20251205,54000,32,32,48625.88,28.2435,0.4927,14,日経225
140494126,CAL_225M_251204_54125,CAL,20251205,54125,27,27,48625.88,27.9585,0.4927,14,日経225
140494226,CAL_225M_251204_54250,CAL,20251205,54250,24,24,48625.88,27.9279,0.4927,14,日経225
140494326,CAL_225M_251204_54375,CAL,20251205,54375,24,24,48625.88,28.4178,0.4927,14,日経225
140494526,CAL_225M_251204_54500,CAL,20251205,54500,23,23,48625.88,28.7148,0.4927,14,日経225
140494626,CAL_225M_251204_54625,CAL,20251205,54625,23,23,48625.88,29.1975,0.4927,14,日経225
140494726,CAL_225M_251204_54750,CAL,20251205,54750,22,22,48625.88,29.4773,0.4927,14,日経225
140494826,CAL_225M_251204_54875,CAL,20251205,54875,22,22,48625.88,29.9531,0.4927,14,日経225
140495026,CAL_225M_251204_55000,CAL,20251205,55000,20,20,48625.88,29.997,0.4927,14,日経225
140495126,CAL_225M_251204_55125,CAL,20251205,55125,20,20,48625.88,30.4634,0.4927,14,日経225
140495226,CAL_225M_251204_55250,CAL,20251205,55250,18,18,48625.88,30.4588,0.4927,14,日経225
140495326,CAL_225M_251204_55375,CAL,20251205,55375,16,16,48625.88,30.4056,0.4927,14,日経225
140505527,CAL_225M_251209_45500,CAL,20251210,45500,3840,3840,48625.88,43.5597,0.5991,19,日経225
140505627,CAL_225M_251209_45625,CAL,20251210,45625,3740,3740,48625.88,43.3015,0.5991,19,日経225
140505727,CAL_225M_251209_45750,CAL,20251210,45750,3635,3635,48625.88,42.878,0.5991,19,日経225
140505827,CAL_225M_251209_45875,CAL,20251210,45875,3535,3535,48625.88,42.5754,0.5991,19,日経225
140506027,CAL_225M_251209_46000,CAL,20251210,46000,3440,3440,48625.88,42.3874,0.5991,19,日経225
140506127,CAL_225M_251209_46125,CAL,20251210,46125,3340,3340,48625.88,42.0374,0.5991,19,日経225
140506227,CAL_225M_251209_46250,CAL,20251210,46250,3245,3245,48625.88,41.7985,0.5991,19,日経225
140506327,CAL_225M_251209_46375,CAL,20251210,46375,3145,3145,48625.88,41.4024,0.5991,19,日経225
140506527,CAL_225M_251209_46500,CAL,20251210,46500,3050,3050,48625.88,41.1142,0.5991,19,日経225
140506627,CAL_225M_251209_46625,CAL,20251210,46625,2960,2960,48625.88,40.9288,0.5991,19,日経225
140506727,CAL_225M_251209_46750,CAL,20251210,46750,2865,2865,48625.88,40.5889,0.5991,19,日経225
140506827,CAL_225M_251209_46875,CAL,20251210,46875,2775,2775,48625.88,40.3491,0.5991,19,日経225
140507027,CAL_225M_251209_47000,CAL,20251210,47000,2685,2685,48625.88,40.0818,0.5991,19,日経225
140507127,CAL_225M_251209_47125,CAL,20251210,47125,2595,2595,48625.88,39.7871,0.5991,19,日経225
140507227,CAL_225M_251209_47250,CAL,20251210,47250,2505,2505,48625.88,39.4654,0.5991,19,日経225
140507327,CAL_225M_251209_47375,CAL,20251210,47375,2415,2415,48625.88,39.1164,0.5991,19,日経225
140507527,CAL_225M_251209_47500,CAL,20251210,47500,2325,2325,48625.88,38.7403,0.5991,19,日経225
140507627,CAL_225M_251209_47625,CAL,20251210,47625,2235,2235,48625.88,38.3369,0.5991,19,日経225
140507727,CAL_225M_251209_47750,CAL,20251210,47750,2140,2140,48625.88,37.789,0.5991,19,日経225
140507827,CAL_225M_251209_47875,CAL,20251210,47875,2055,2055,48625.88,37.4466,0.5991,19,日経225
140508027,CAL_225M_251209_48000,CAL,20251210,48000,1975,1975,48625.88,37.1893,0.5991,19,日経225
140508127,CAL_225M_251209_48125,CAL,20251210,48125,1895,1895,48625.88,36.9003,0.5991,19,日経225
140508227,CAL_225M_251209_48250,CAL,20251210,48250,1810,1810,48625.88,36.4652,0.5991,19,日経225
140508327,CAL_225M_251209_48375,CAL,20251210,48375,1735,1735,48625.88,36.2258,0.5991,19,日経225
140508527,CAL_225M_251209_48500,CAL,20251210,48500,1655,1655,48625.88,35.8394,0.5991,19,日経225
140508627,CAL_225M_251209_48625,CAL,20251210,48625,1580,1580,48625.88,35.5324,0.5991,19,日経225
140508727,CAL_225M_251209_48750,CAL,20251210,48750,1515,1515,48625.88,35.4166,0.5991,19,日経225
140508827,CAL_225M_251209_48875,CAL,20251210,48875,1440,1440,48625.88,35.0393,0.5991,19,日経225
140509027,CAL_225M_251209_49000,CAL,20251210,49000,1375,1375,48625.88,34.8518,0.5991,19,日経225
140509127,CAL_225M_251209_49125,CAL,20251210,49125,1310,1310,48625.88,34.6277,0.5991,19,日経225
140509227,CAL_225M_251209_49250,CAL,20251210,49250,1245,1245,48625.88,34.3663,0.5991,19,日経225
140509327,CAL_225M_251209_49375,CAL,20251210,49375,1185,1185,48625.88,34.1809,0.5991,19,日経225
140509527,CAL_225M_251209_49500,CAL,20251210,49500,1120,1120,48625.88,33.8425,0.5991,19,日経225
140509627,CAL_225M_251209_49625,CAL,20251210,49625,1065,1065,48625.88,33.6948,0.5991,19,日経225
140509727,CAL_225M_251209_49750,CAL,20251210,49750,1010,1010,48625.88,33.5085,0.5991,19,日経225
140509827,CAL_225M_251209_49875,CAL,20251210,49875,955,955,48625.88,33.2824,0.5991,19,日経225
140500027,CAL_225M_251209_50000,CAL,20251210,50000,900,900,48625.88,33.015,0.5991,19,日経225
140500127,CAL_225M_251209_50125,CAL,20251210,50125,850,850,48625.88,32.8254,0.5991,19,日経225
140500227,CAL_225M_251209_50250,CAL,20251210,50250,800,800,48625.88,32.594,0.5991,19,日経225
140500327,CAL_225M_251209_50375,CAL,20251210,50375,755,755,48625.88,32.4433,0.5991,19,日経225
140500527,CAL_225M_251209_50500,CAL,20251210,50500,710,710,48625.88,32.2508,0.5991,19,日経225
140500627,CAL_225M_251209_50625,CAL,20251210,50625,665,665,48625.88,32.0147,0.5991,19,日経225
140500727,CAL_225M_251209_50750,CAL,20251210,50750,625,625,48625.88,31.8637,0.5991,19,日経225
140500827,CAL_225M_251209_50875,CAL,20251210,50875,590,590,48625.88,31.8033,0.5991,19,日経225
140501027,CAL_225M_251209_51000,CAL,20251210,51000,550,550,48625.88,31.5663,0.5991,19,日経225
140501127,CAL_225M_251209_51125,CAL,20251210,51125,520,520,48625.88,31.5614,0.5991,19,日経225
140501227,CAL_225M_251209_51250,CAL,20251210,51250,485,485,48625.88,31.3755,0.5991,19,日経225
140501327,CAL_225M_251209_51375,CAL,20251210,51375,455,455,48625.88,31.2902,0.5991,19,日経225
140501527,CAL_225M_251209_51500,CAL,20251210,51500,430,430,48625.88,31.3145,0.5991,19,日経225
140501627,CAL_225M_251209_51625,CAL,20251210,51625,400,400,48625.88,31.1474,0.5991,19,日経225
140501727,CAL_225M_251209_51750,CAL,20251210,51750,375,375,48625.88,31.0936,0.5991,19,日経225
140501827,CAL_225M_251209_51875,CAL,20251210,51875,350,350,48625.88,30.9995,0.5991,19,日経225
140502027,CAL_225M_251209_52000,CAL,20251210,52000,325,325,48625.88,30.862,0.5991,19,日経225
140502127,CAL_225M_251209_52125,CAL,20251210,52125,305,305,48625.88,30.8552,0.5991,19,日経225
140502227,CAL_225M_251209_52250,CAL,20251210,52250,283,283,48625.88,30.7376,0.5991,19,日経225
140502327,CAL_225M_251209_52375,CAL,20251210,52375,264,264,48625.88,30.6886,0.5991,19,日経225
140502527,CAL_225M_251209_52500,CAL,20251210,52500,247,247,48625.88,30.6778,0.5991,19,日経225
140502627,CAL_225M_251209_52625,CAL,20251210,52625,229,229,48625.88,30.5884,0.5991,19,日経225
140502727,CAL_225M_251209_52750,CAL,20251210,52750,213,213,48625.88,30.5403,0.5991,19,日経225
140502827,CAL_225M_251209_52875,CAL,20251210,52875,199,199,48625.88,30.5405,0.5991,19,日経225
140503027,CAL_225M_251209_53000,CAL,20251210,53000,185,185,48625.88,30.504,0.5991,19,日経225
140503127,CAL_225M_251209_53125,CAL,20251210,53125,168,168,48625.88,30.2818,0.5991,19,日経225
140503227,CAL_225M_251209_53250,CAL,20251210,53250,155,155,48625.88,30.2058,0.5991,19,日経225
140503327,CAL_225M_251209_53375,CAL,20251210,53375,143,143,48625.88,30.1394,0.5991,19,日経225
140503527,CAL_225M_251209_53500,CAL,20251210,53500,131,131,48625.88,30.0297,0.5991,19,日経225
140503627,CAL_225M_251209_53625,CAL,20251210,53625,121,121,48625.88,29.9909,0.5991,19,日経225
140503727,CAL_225M_251209_53750,CAL,20251210,53750,112,112,48625.88,29.9741,0.5991,19,日経225
140503827,CAL_225M_251209_53875,CAL,20251210,53875,101,101,48625.88,29.7866,0.5991,19,日経225
140504027,CAL_225M_251209_54000,CAL,20251210,54000,96,96,48625.88,29.9603,0.5991,19,日経225
140504127,CAL_225M_251209_54125,CAL,20251210,54125,89,89,48625.88,29.9697,0.5991,19,日経225
140504227,CAL_225M_251209_54250,CAL,20251210,54250,81,81,48625.88,29.8671,0.5991,19,日経225
140501326,CAL_225M_251211_41375,CAL,20251212,41375,7680,7680,48625.88,59.7206,0.5991,21,日経225
140501526,CAL_225M_251211_41500,CAL,20251212,41500,7560,7560,48625.88,59.1363,0.5991,21,日経225
140501626,CAL_225M_251211_41625,CAL,20251212,41625,7445,7445,48625.88,58.7628,0.5991,21,日経225
140501726,CAL_225M_251211_41750,CAL,20251212,41750,7325,7325,48625.88,58.1672,0.5991,21,日経225
140501826,CAL_225M_251211_41875,CAL,20251212,41875,7210,7210,48625.88,57.7761,0.5991,21,日経225
140502026,CAL_225M_251211_42000,CAL,20251212,42000,7105,7105,48625.88,57.7827,0.5991,21,日経225
140502126,CAL_225M_251211_42125,CAL,20251212,42125,6975,6975,48625.88,56.7613,0.5991,21,日経225
140502226,CAL_225M_251211_42250,CAL,20251212,42250,6860,6860,48625.88,56.343,0.5991,21,日経225
140502326,CAL_225M_251211_42375,CAL,20251212,42375,6745,6745,48625.88,55.9149,0.5991,21,日経225
140502526,CAL_225M_251211_42500,CAL,20251212,42500,6630,6630,48625.88,55.477,0.5991,21,日経225
140502626,CAL_225M_251211_42625,CAL,20251212,42625,6515,6515,48625.88,55.0296,0.5991,21,日経225
140502726,CAL_225M_251211_42750,CAL,20251212,42750,6400,6400,48625.88,54.5728,0.5991,21,日経225
140502826,CAL_225M_251211_42875,CAL,20251212,42875,6285,6285,48625.88,54.1066,0.5991,21,日経225
140503026,CAL_225M_251211_43000,CAL,20251212,43000,6180,6180,48625.88,53.9927,0.5991,21,日経225
140503126,CAL_225M_251211_43125,CAL,20251212,43125,6055,6055,48625.88,53.1466,0.5991,21,日経225
140503226,CAL_225M_251211_43250,CAL,20251212,43250,5945,5945,48625.88,52.8288,0.5991,21,日経225
140503326,CAL_225M_251211_43375,CAL,20251212,43375,5830,5830,48625.88,52.3238,0.5991,21,日経225
140503526,CAL_225M_251211_43500,CAL,20251212,43500,5720,5720,48625.88,51.9801,0.5991,21,日経225
140503626,CAL_225M_251211_43625,CAL,20251212,43625,5605,5605,48625.88,51.455,0.5991,21,日経225
140503726,CAL_225M_251211_43750,CAL,20251212,43750,5495,5495,48625.88,51.0863,0.5991,21,日経225
140503826,CAL_225M_251211_43875,CAL,20251212,43875,5380,5380,48625.88,50.5414,0.5991,21,日経225
140504026,CAL_225M_251211_44000,CAL,20251212,44000,5285,5285,48625.88,50.6274,0.5991,21,日経225
140504126,CAL_225M_251211_44125,CAL,20251212,44125,5160,5160,48625.88,49.7418,0.5991,21,日経225
140504226,CAL_225M_251211_44250,CAL,20251212,44250,5050,5050,48625.88,49.3222,0.5991,21,日経225
140504326,CAL_225M_251211_44375,CAL,20251212,44375,4940,4940,48625.88,48.8897,0.5991,21,日経225
140504526,CAL_225M_251211_44500,CAL,20251212,44500,4840,4840,48625.88,48.7455,0.5991,21,日経225
140504626,CAL_225M_251211_44625,CAL,20251212,44625,4720,4720,48625.88,47.9861,0.5991,21,日経225
140504726,CAL_225M_251211_44750,CAL,20251212,44750,4610,4610,48625.88,47.5152,0.5991,21,日経225
140504826,CAL_225M_251211_44875,CAL,20251212,44875,4510,4510,48625.88,47.3205,0.5991,21,日経225
140505026,CAL_225M_251211_45000,CAL,20251212,45000,4415,4415,48625.88,47.2464,0.5991,21,日経225
140505126,CAL_225M_251211_45125,CAL,20251212,45125,4295,4295,48625.88,46.4483,0.5991,21,日経225
140505226,CAL_225M_251211_45250,CAL,20251212,45250,4190,4190,48625.88,46.0598,0.5991,21,日経225
140505326,CAL_225M_251211_45375,CAL,20251212,45375,4080,4080,48625.88,45.5187,0.5991,21,日経225
140505526,CAL_225M_251211_45500,CAL,20251212,45500,3995,3995,48625.88,45.637,0.5991,21,日経225
140505626,CAL_225M_251211_45625,CAL,20251212,45625,3875,3875,48625.88,44.7975,0.5991,21,日経225
140505726,CAL_225M_251211_45750,CAL,20251212,45750,3775,3775,48625.88,44.4757,0.5991,21,日経225
140505826,CAL_225M_251211_45875,CAL,20251212,45875,3665,3665,48625.88,43.8761,0.5991,21,日経225
140506026,CAL_225M_251211_46000,CAL,20251212,46000,3590,3590,48625.88,44.1564,0.5991,21,日経225
140506126,CAL_225M_251211_46125,CAL,20251212,46125,3465,3465,48625.88,43.1432,0.5991,21,日経225
140506226,CAL_225M_251211_46250,CAL,20251212,46250,3365,3365,48625.88,42.7481,0.5991,21,日経225
140506326,CAL_225M_251211_46375,CAL,20251212,46375,3270,3270,48625.88,42.457,0.5991,21,日経225
140506526,CAL_225M_251211_46500,CAL,20251212,46500,3170,3170,48625.88,42.0224,0.5991,21,日経225
140506626,CAL_225M_251211_46625,CAL,20251212,46625,3075,3075,48625.88,41.689,0.5991,21,日経225
140506726,CAL_225M_251211_46750,CAL,20251212,46750,2975,2975,48625.88,41.2149,0.5991,21,日経225
140506826,CAL_225M_251211_46875,CAL,20251212,46875,2880,2880,48625.88,40.8393,0.5991,21,日経225
140507026,CAL_225M_251211_47000,CAL,20251212,47000,2795,2795,48625.88,40.6749,0.5991,21,日経225
140507126,CAL_225M_251211_47125,CAL,20251212,47125,2690,2690,48625.88,40.0227,0.5991,21,日経225
140507226,CAL_225M_251211_47250,CAL,20251212,47250,2600,2600,48625.88,39.6957,0.5991,21,日経225
140507326,CAL_225M_251211_47375,CAL,20251212,47375,2510,2510,48625.88,39.3445,0.5991,21,日経225
140507526,CAL_225M_251211_47500,CAL,20251212,47500,2420,2420,48625.88,38.9689,0.5991,21,日経225
140507626,CAL_225M_251211_47625,CAL,20251212,47625,2330,2330,48625.88,38.5687,0.5991,21,日経225
140507726,CAL_225M_251211_47750,CAL,20251212,47750,2300,2300,48625.88,39.4727,0.5991,21,日経225
140507826,CAL_225M_251211_47875,CAL,20251212,47875,2180,2180,48625.88,38.354,0.5991,21,日経225
140508026,CAL_225M_251211_48000,CAL,20251212,48000,2080,2080,48625.88,37.6555,0.5991,21,日経225
140508126,CAL_225M_251211_48125,CAL,20251212,48125,1990,1990,48625.88,37.1511,0.5991,21,日経225
140508226,CAL_225M_251211_48250,CAL,20251212,48250,1910,1910,48625.88,36.8369,0.5991,21,日経225
140508326,CAL_225M_251211_48375,CAL,20251212,48375,1835,1835,48625.88,36.6017,0.5991,21,日経225
140508526,CAL_225M_251211_48500,CAL,20251212,48500,1760,1760,48625.88,36.3363,0.5991,21,日経225
140508626,CAL_225M_251211_48625,CAL,20251212,48625,1680,1680,48625.88,35.9328,0.5991,21,日経225
140508726,CAL_225M_251211_48750,CAL,20251212,48750,1610,1610,48625.88,35.7136,0.5991,21,日経225
140508826,CAL_225M_251211_48875,CAL,20251212,48875,1540,1540,48625.88,35.4626,0.5991,21,日経225
140509026,CAL_225M_251211_49000,CAL,20251212,49000,1440,1440,48625.88,34.5339,0.5991,21,日経225
140509126,CAL_225M_251211_49125,CAL,20251212,49125,1405,1405,48625.88,34.9707,0.5991,21,日経225
140509226,CAL_225M_251211_49250,CAL,20251212,49250,1340,1340,48625.88,34.7289,0.5991,21,日経225
140509326,CAL_225M_251211_49375,CAL,20251212,49375,1275,1275,48625.88,34.4531,0.5991,21,日経225
140509526,CAL_225M_251211_49500,CAL,20251212,49500,1215,1215,48625.88,34.2514,0.5991,21,日経225
140509626,CAL_225M_251211_49625,CAL,20251212,49625,1150,1150,48625.88,33.9053,0.5991,21,日経225
140509726,CAL_225M_251211_49750,CAL,20251212,49750,1100,1100,48625.88,33.8533,0.5991,21,日経225
140509826,CAL_225M_251211_49875,CAL,20251212,49875,1045,1045,48625.88,33.6566,0.5991,21,日経225
140500026,CAL_225M_251211_50000,CAL,20251212,50000,975,975,48625.88,33.0859,0.5991,21,日経225
140500126,CAL_225M_251211_50125,CAL,20251212,50125,940,940,48625.88,33.2669,0.5991,21,日経225
140500226,CAL_225M_251211_50250,CAL,20251212,50250,890,890,48625.88,33.0738,0.5991,21,日経225
140500326,CAL_225M_251211_50375,CAL,20251212,50375,845,845,48625.88,32.9597,0.5991,21,日経225
140500526,CAL_225M_251211_50500,CAL,20251212,50500,765,765,48625.88,31.9797,0.5991,21,日経225
140500626,CAL_225M_251211_50625,CAL,20251212,50625,755,755,48625.88,32.6222,0.5991,21,日経225
140500726,CAL_225M_251211_50750,CAL,20251212,50750,710,710,48625.88,32.3959,0.5991,21,日経225
140500826,CAL_225M_251211_50875,CAL,20251212,50875,670,670,48625.88,32.2529,0.5991,21,日経225
140501026,CAL_225M_251211_51000,CAL,20251212,51000,595,595,48625.88,31.1785,0.5991,21,日経225
140501126,CAL_225M_251211_51125,CAL,20251212,51125,595,595,48625.88,31.9794,0.5991,21,日経225
140501226,CAL_225M_251211_51250,CAL,20251212,51250,560,560,48625.88,31.8502,0.5991,21,日経225
190501326,CAL_225M_251211_51375,CAL,20251212,51375,520,520,48625.88,31.5464,0.5991,21,日経225
190501526,CAL_225M_251211_51500,CAL,20251212,51500,485,485,48625.88,31.3333,0.5991,21,日経225
190501626,CAL_225M_251211_51625,CAL,20251212,51625,460,460,48625.88,31.3618,0.5991,21,日経225
190501726,CAL_225M_251211_51750,CAL,20251212,51750,430,430,48625.88,31.2119,0.5991,21,日経225
190501826,CAL_225M_251211_51875,CAL,20251212,51875,405,405,48625.88,31.1712,0.5991,21,日経225
190502026,CAL_225M_251211_52000,CAL,20251212,52000,355,355,48625.88,30.3108,0.5991,21,日経225
190502126,CAL_225M_251211_52125,CAL,20251212,52125,355,355,48625.88,30.9808,0.5991,21,日経225
190502226,CAL_225M_251211_52250,CAL,20251212,52250,330,330,48625.88,30.8261,0.5991,21,日経225
190502326,CAL_225M_251211_52375,CAL,20251212,52375,310,310,48625.88,30.799,0.5991,21,日経225
190502526,CAL_225M_251211_52500,CAL,20251212,52500,269,269,48625.88,29.9842,0.5991,21,日経225
190502626,CAL_225M_251211_52625,CAL,20251212,52625,269,269,48625.88,30.6007,0.5991,21,日経225
190502726,CAL_225M_251211_52750,CAL,20251212,52750,251,251,48625.88,30.5354,0.5991,21,日経225
190502826,CAL_225M_251211_52875,CAL,20251212,52875,235,235,48625.88,30.5111,0.5991,21,日経225
190503026,CAL_225M_251211_53000,CAL,20251212,53000,209,209,48625.88,30.0374,0.5991,21,日経225
190503126,CAL_225M_251211_53125,CAL,20251212,53125,204,204,48625.88,30.3978,0.5991,21,日経225
190503226,CAL_225M_251211_53250,CAL,20251212,53250,191,191,48625.88,30.3952,0.5991,21,日経225
190503326,CAL_225M_251211_53375,CAL,20251212,53375,178,178,48625.88,30.3596,0.5991,21,日経225
190503526,CAL_225M_251211_53500,CAL,20251212,53500,165,165,48625.88,30.2882,0.5991,21,日経225
190503626,CAL_225M_251211_53625,CAL,20251212,53625,155,155,48625.88,30.3291,0.5991,21,日経225
190503726,CAL_225M_251211_53750,CAL,20251212,53750,144,144,48625.88,30.2885,0.5991,21,日経225
190503826,CAL_225M_251211_53875,CAL,20251212,53875,135,135,48625.88,30.3216,0.5991,21,日経225
190504026,CAL_225M_251211_54000,CAL,20251212,54000,115,115,48625.88,29.6814,0.5991,21,日経225
190504126,CAL_225M_251211_54125,CAL,20251212,54125,118,118,48625.88,30.3574,0.5991,21,日経225
190504226,CAL_225M_251211_54250,CAL,20251212,54250,110,110,48625.88,30.3604,0.5991,21,日経225
190504326,CAL_225M_251211_54375,CAL,20251212,54375,103,103,48625.88,30.3973,0.5991,21,日経225
190504526,CAL_225M_251211_54500,CAL,20251212,54500,96,96,48625.88,30.4061,0.5991,21,日経225
190504626,CAL_225M_251211_54625,CAL,20251212,54625,89,89,48625.88,30.3842,0.5991,21,日経225
190504726,CAL_225M_251211_54750,CAL,20251212,54750,84,84,48625.88,30.4794,0.5991,21,日経225
190504826,CAL_225M_251211_54875,CAL,20251212,54875,78,78,48625.88,30.474,0.5991,21,日経225
190505026,CAL_225M_251211_55000,CAL,20251212,55000,70,70,48625.88,30.269,0.5991,21,日経225
190505126,CAL_225M_251211_55125,CAL,20251212,55125,69,69,48625.88,30.6259,0.5991,21,日経225
190505226,CAL_225M_251211_55250,CAL,20251212,55250,57,57,48625.88,29.965,0.5991,21,日経225
190505326,CAL_225M_251211_55375,CAL,20251212,55375,54,54,48625.88,30.0934,0.5991,21,日経225
140515527,CAL_225M_251216_45500,CAL,20251217,45500,4160,4160,48625.88,44.8662,0.5991,26,日経225
140515627,CAL_225M_251216_45625,CAL,20251217,45625,4060,4060,48625.88,44.539,0.5991,26,日経225
140515727,CAL_225M_251216_45750,CAL,20251217,45750,3955,3955,48625.88,44.0824,0.5991,26,日経225
140515827,CAL_225M_251216_45875,CAL,20251217,45875,3855,3855,48625.88,43.7263,0.5991,26,日経225
140516027,CAL_225M_251216_46000,CAL,20251217,46000,3755,3755,48625.88,43.3551,0.5991,26,日経225
140516127,CAL_225M_251216_46125,CAL,20251217,46125,3660,3660,48625.88,43.0795,0.5991,26,日経225
140516227,CAL_225M_251216_46250,CAL,20251217,46250,3560,3560,48625.88,42.677,0.5991,26,日経225
140516327,CAL_225M_251216_46375,CAL,20251217,46375,3460,3460,48625.88,42.2596,0.5991,26,日経225
140516527,CAL_225M_251216_46500,CAL,20251217,46500,3365,3365,48625.88,41.9343,0.5991,26,日経225
140516627,CAL_225M_251216_46625,CAL,20251217,46625,3265,3265,48625.88,41.4854,0.5991,26,日経225
140516727,CAL_225M_251216_46750,CAL,20251217,46750,3170,3170,48625.88,41.1266,0.5991,26,日経225
140516827,CAL_225M_251216_46875,CAL,20251217,46875,3075,3075,48625.88,40.7504,0.5991,26,日経225
140517027,CAL_225M_251216_47000,CAL,20251217,47000,2980,2980,48625.88,40.3568,0.5991,26,日経225
140517127,CAL_225M_251216_47125,CAL,20251217,47125,2890,2890,48625.88,40.0483,0.5991,26,日経225
140517227,CAL_225M_251216_47250,CAL,20251217,47250,2800,2800,48625.88,39.7205,0.5991,26,日経225
140517327,CAL_225M_251216_47375,CAL,20251217,47375,2710,2710,48625.88,39.3732,0.5991,26,日経225
140517527,CAL_225M_251216_47500,CAL,20251217,47500,2620,2620,48625.88,39.0064,0.5991,26,日経225
140517627,CAL_225M_251216_47625,CAL,20251217,47625,2530,2530,48625.88,38.6198,0.5991,26,日経225
140517727,CAL_225M_251216_47750,CAL,20251217,47750,2445,2445,48625.88,38.3125,0.5991,26,日経225
140517827,CAL_225M_251216_47875,CAL,20251217,47875,2360,2360,48625.88,37.9837,0.5991,26,日経225
140518027,CAL_225M_251216_48000,CAL,20251217,48000,2275,2275,48625.88,37.6333,0.5991,26,日経225
140518127,CAL_225M_251216_48125,CAL,20251217,48125,2195,2195,48625.88,37.3588,0.5991,26,日経225
140518227,CAL_225M_251216_48250,CAL,20251217,48250,2110,2110,48625.88,36.9638,0.5991,26,日経225
140518327,CAL_225M_251216_48375,CAL,20251217,48375,2035,2035,48625.88,36.7403,0.5991,26,日経225
140518527,CAL_225M_251216_48500,CAL,20251217,48500,1955,1955,48625.88,36.3958,0.5991,26,日経225
140518627,CAL_225M_251216_48625,CAL,20251217,48625,1880,1880,48625.88,36.1239,0.5991,26,日経225
140518727,CAL_225M_251216_48750,CAL,20251217,48750,1810,1810,48625.88,35.9237,0.5991,26,日経225
140518827,CAL_225M_251216_48875,CAL,20251217,48875,1735,1735,48625.88,35.6015,0.5991,26,日経225
140519027,CAL_225M_251216_49000,CAL,20251217,49000,1670,1670,48625.88,35.4468,0.5991,26,日経225
140519127,CAL_225M_251216_49125,CAL,20251217,49125,1600,1600,48625.88,35.1692,0.5991,26,日経225
140519227,CAL_225M_251216_49250,CAL,20251217,49250,1530,1530,48625.88,34.8649,0.5991,26,日経225
140519327,CAL_225M_251216_49375,CAL,20251217,49375,1470,1470,48625.88,34.7275,0.5991,26,日経225
140519527,CAL_225M_251216_49500,CAL,20251217,49500,1405,1405,48625.88,34.4656,0.5991,26,日経225
140519627,CAL_225M_251216_49625,CAL,20251217,49625,1340,1340,48625.88,34.1755,0.5991,26,日経225
140519727,CAL_225M_251216_49750,CAL,20251217,49750,1285,1285,48625.88,34.0535,0.5991,26,日経225
140519827,CAL_225M_251216_49875,CAL,20251217,49875,1230,1230,48625.88,33.9038,0.5991,26,日経225
140510027,CAL_225M_251216_50000,CAL,20251217,50000,1175,1175,48625.88,33.726,0.5991,26,日経225
140510127,CAL_225M_251216_50125,CAL,20251217,50125,1120,1120,48625.88,33.5193,0.5991,26,日経225
140510227,CAL_225M_251216_50250,CAL,20251217,50250,1065,1065,48625.88,33.2828,0.5991,26,日経225
140510327,CAL_225M_251216_50375,CAL,20251217,50375,1015,1015,48625.88,33.1181,0.5991,26,日経225
140510527,CAL_225M_251216_50500,CAL,20251217,50500,970,970,48625.88,33.0275,0.5991,26,日経225
140510627,CAL_225M_251216_50625,CAL,20251217,50625,915,915,48625.88,32.6983,0.5991,26,日経225
140510727,CAL_225M_251216_50750,CAL,20251217,50750,870,870,48625.88,32.5474,0.5991,26,日経225
140510827,CAL_225M_251216_50875,CAL,20251217,50875,830,830,48625.88,32.474,0.5991,26,日経225
140511027,CAL_225M_251216_51000,CAL,20251217,51000,785,785,48625.88,32.2623,0.5991,26,日経225
140511127,CAL_225M_251216_51125,CAL,20251217,51125,745,745,48625.88,32.129,0.5991,26,日経225
140511227,CAL_225M_251216_51250,CAL,20251217,51250,705,705,48625.88,31.9649,0.5991,26,日経225
140511327,CAL_225M_251216_51375,CAL,20251217,51375,670,670,48625.88,31.8839,0.5991,26,日経225
140511527,CAL_225M_251216_51500,CAL,20251217,51500,635,635,48625.88,31.7735,0.5991,26,日経225
140511627,CAL_225M_251216_51625,CAL,20251217,51625,600,600,48625.88,31.6323,0.5991,26,日経225
140511727,CAL_225M_251216_51750,CAL,20251217,51750,570,570,48625.88,31.5815,0.5991,26,日経225
140511827,CAL_225M_251216_51875,CAL,20251217,51875,535,535,48625.88,31.3766,0.5991,26,日経225
140512027,CAL_225M_251216_52000,CAL,20251217,52000,505,505,48625.88,31.2642,0.5991,26,日経225
140512127,CAL_225M_251216_52125,CAL,20251217,52125,480,480,48625.88,31.2517,0.5991,26,日経225
140512227,CAL_225M_251216_52250,CAL,20251217,52250,455,455,48625.88,31.2122,0.5991,26,日経225
140512327,CAL_225M_251216_52375,CAL,20251217,52375,430,430,48625.88,31.1443,0.5991,26,日経225
140512527,CAL_225M_251216_52500,CAL,20251217,52500,405,405,48625.88,31.0466,0.5991,26,日経225
140512627,CAL_225M_251216_52625,CAL,20251217,52625,380,380,48625.88,30.9171,0.5991,26,日経225
140512727,CAL_225M_251216_52750,CAL,20251217,52750,360,360,48625.88,30.9043,0.5991,26,日経225
140512827,CAL_225M_251216_52875,CAL,20251217,52875,340,340,48625.88,30.8646,0.5991,26,日経225
140515526,CAL_225M_251218_45500,CAL,20251219,45500,4225,4225,48625.88,44.6686,0.5991,28,日経225
140515626,CAL_225M_251218_45625,CAL,20251219,45625,4125,4125,48625.88,44.3371,0.5991,28,日経225
140515726,CAL_225M_251218_45750,CAL,20251219,45750,4020,4020,48625.88,43.8825,0.5991,28,日経225
140515826,CAL_225M_251218_45875,CAL,20251219,45875,3920,3920,48625.88,43.5243,0.5991,28,日経225
140516026,CAL_225M_251218_46000,CAL,20251219,46000,3825,3825,48625.88,43.2591,0.5991,28,日経225
140516126,CAL_225M_251218_46125,CAL,20251219,46125,3725,3725,48625.88,42.872,0.5991,28,日経225
140516226,CAL_225M_251218_46250,CAL,20251219,46250,3625,3625,48625.88,42.471,0.5991,28,日経225
140516326,CAL_225M_251218_46375,CAL,20251219,46375,3530,3530,48625.88,42.1599,0.5991,28,日経225
140516526,CAL_225M_251218_46500,CAL,20251219,46500,3435,3435,48625.88,41.8328,0.5991,28,日経225
140516626,CAL_225M_251218_46625,CAL,20251219,46625,3335,3335,48625.88,41.3878,0.5991,28,日経225
140516726,CAL_225M_251218_46750,CAL,20251219,46750,3240,3240,48625.88,41.0297,0.5991,28,日経225
140516826,CAL_225M_251218_46875,CAL,20251219,46875,3145,3145,48625.88,40.6554,0.5991,28,日経225
140517026,CAL_225M_251218_47000,CAL,20251219,47000,3050,3050,48625.88,40.265,0.5991,28,日経225
140517126,CAL_225M_251218_47125,CAL,20251219,47125,2960,2960,48625.88,39.9569,0.5991,28,日経225
140517226,CAL_225M_251218_47250,CAL,20251219,47250,2865,2865,48625.88,39.5329,0.5991,28,日経225
140517326,CAL_225M_251218_47375,CAL,20251219,47375,2775,2775,48625.88,39.1896,0.5991,28,日経225
140517526,CAL_225M_251218_47500,CAL,20251219,47500,2690,2690,48625.88,38.9246,0.5991,28,日経225
140517626,CAL_225M_251218_47625,CAL,20251219,47625,2605,2605,48625.88,38.6401,0.5991,28,日経225
140517726,CAL_225M_251218_47750,CAL,20251219,47750,2520,2520,48625.88,38.3359,0.5991,28,日経225
140517826,CAL_225M_251218_47875,CAL,20251219,47875,2435,2435,48625.88,38.0119,0.5991,28,日経225
140518026,CAL_225M_251218_48000,CAL,20251219,48000,2345,2345,48625.88,37.5732,0.5991,28,日経225
140518126,CAL_225M_251218_48125,CAL,20251219,48125,2265,2265,48625.88,37.3033,0.5991,28,日経225
140518226,CAL_225M_251218_48250,CAL,20251219,48250,2185,2185,48625.88,37.0121,0.5991,28,日経225
140518326,CAL_225M_251218_48375,CAL,20251219,48375,2105,2105,48625.88,36.6991,0.5991,28,日経225
140518526,CAL_225M_251218_48500,CAL,20251219,48500,2025,2025,48625.88,36.3643,0.5991,28,日経225
140518626,CAL_225M_251218_48625,CAL,20251219,48625,1950,1950,48625.88,36.1002,0.5991,28,日経225
140518726,CAL_225M_251218_48750,CAL,20251219,48750,1885,1885,48625.88,35.9993,0.5991,28,日経225
140518826,CAL_225M_251218_48875,CAL,20251219,48875,1805,1805,48625.88,35.5956,0.5991,28,日経225
140519026,CAL_225M_251218_49000,CAL,20251219,49000,1735,1735,48625.88,35.3541,0.5991,28,日経225
140519126,CAL_225M_251218_49125,CAL,20251219,49125,1665,1665,48625.88,35.0883,0.5991,28,日経225
140519226,CAL_225M_251218_49250,CAL,20251219,49250,1600,1600,48625.88,34.8909,0.5991,28,日経225
140519326,CAL_225M_251218_49375,CAL,20251219,49375,1535,1535,48625.88,34.6687,0.5991,28,日経225
140519526,CAL_225M_251218_49500,CAL,20251219,49500,1470,1470,48625.88,34.4209,0.5991,28,日経225
140519626,CAL_225M_251218_49625,CAL,20251219,49625,1405,1405,48625.88,34.1471,0.5991,28,日経225
140519726,CAL_225M_251218_49750,CAL,20251219,49750,1350,1350,48625.88,34.036,0.5991,28,日経225
140519826,CAL_225M_251218_49875,CAL,20251219,49875,1290,1290,48625.88,33.8041,0.5991,28,日経225
140510026,CAL_225M_251218_50000,CAL,20251219,50000,1235,1235,48625.88,33.6409,0.5991,28,日経225
140510126,CAL_225M_251218_50125,CAL,20251219,50125,1180,1180,48625.88,33.4511,0.5991,28,日経225
140510226,CAL_225M_251218_50250,CAL,20251219,50250,1125,1125,48625.88,33.2339,0.5991,28,日経225
140510326,CAL_225M_251218_50375,CAL,20251219,50375,1075,1075,48625.88,33.0869,0.5991,28,日経225
140510526,CAL_225M_251218_50500,CAL,20251219,50500,1025,1025,48625.88,32.9125,0.5991,28,日経225
140510626,CAL_225M_251218_50625,CAL,20251219,50625,975,975,48625.88,32.71,0.5991,28,日経225
140510726,CAL_225M_251218_50750,CAL,20251219,50750,930,930,48625.88,32.58,0.5991,28,日経225
140510826,CAL_225M_251218_50875,CAL,20251219,50875,890,890,48625.88,32.5254,0.5991,28,日経225
140511026,CAL_225M_251218_51000,CAL,20251219,51000,840,840,48625.88,32.2358,0.5991,28,日経225
140511126,CAL_225M_251218_51125,CAL,20251219,51125,800,800,48625.88,32.1256,0.5991,28,日経225
140511226,CAL_225M_251218_51250,CAL,20251219,51250,760,760,48625.88,31.9874,0.5991,28,日経225
140511326,CAL_225M_251218_51375,CAL,20251219,51375,720,720,48625.88,31.8201,0.5991,28,日経225
140511526,CAL_225M_251218_51500,CAL,20251219,51500,690,690,48625.88,31.8458,0.5991,28,日経225
140511626,CAL_225M_251218_51625,CAL,20251219,51625,650,650,48625.88,31.6205,0.5991,28,日経225
140511726,CAL_225M_251218_51750,CAL,20251219,51750,615,615,48625.88,31.478,0.5991,28,日経225
140511826,CAL_225M_251218_51875,CAL,20251219,51875,585,585,48625.88,31.4237,0.5991,28,日経225
140512026,CAL_225M_251218_52000,CAL,20251219,52000,555,555,48625.88,31.3425,0.5991,28,日経225
140512126,CAL_225M_251218_52125,CAL,20251219,52125,525,525,48625.88,31.2334,0.5991,28,日経225
140512226,CAL_225M_251218_52250,CAL,20251219,52250,500,500,48625.88,31.2213,0.5991,28,日経225
140512326,CAL_225M_251218_52375,CAL,20251219,52375,470,470,48625.88,31.0547,0.5991,28,日経225
140512526,CAL_225M_251218_52500,CAL,20251219,52500,445,445,48625.88,30.9883,0.5991,28,日経225
140512626,CAL_225M_251218_52625,CAL,20251219,52625,420,420,48625.88,30.8941,0.5991,28,日経225
140512726,CAL_225M_251218_52750,CAL,20251219,52750,400,400,48625.88,30.9106,0.5991,28,日経225
140512826,CAL_225M_251218_52875,CAL,20251219,52875,380,380,48625.88,30.9037,0.5991,28,日経225
140513026,CAL_225M_251218_53000,CAL,20251219,53000,360,360,48625.88,30.8722,0.5991,28,日経225
140513126,CAL_225M_251218_53125,CAL,20251219,53125,340,340,48625.88,30.8148,0.5991,28,日経225
140513226,CAL_225M_251218_53250,CAL,20251219,53250,320,320,48625.88,30.7299,0.5991,28,日経225
140513326,CAL_225M_251218_53375,CAL,20251219,53375,305,305,48625.88,30.7768,0.5991,28,日経225
140513526,CAL_225M_251218_53500,CAL,20251219,53500,286,286,48625.88,30.67,0.5991,28,日経225
140513626,CAL_225M_251218_53625,CAL,20251219,53625,271,271,48625.88,30.6695,0.5991,28,日経225
140513726,CAL_225M_251218_53750,CAL,20251219,53750,257,257,48625.88,30.6805,0.5991,28,日経225
140513826,CAL_225M_251218_53875,CAL,20251219,53875,243,243,48625.88,30.6684,0.5991,28,日経225
140514026,CAL_225M_251218_54000,CAL,20251219,54000,230,230,48625.88,30.6695,0.5991,28,日経225
140514126,CAL_225M_251218_54125,CAL,20251219,54125,218,218,48625.88,30.686,0.5991,28,日経225
140514226,CAL_225M_251218_54250,CAL,20251219,54250,206,206,48625.88,30.6802,0.5991,28,日経225
140526826,CAL_225M_251225_46875,CAL,20251226,46875,3380,3380,48625.88,40.4986,0.5991,35,日経225
140527026,CAL_225M_251225_47000,CAL,20251226,47000,3285,3285,48625.88,40.1198,0.5991,35,日経225
140527126,CAL_225M_251225_47125,CAL,20251226,47125,3195,3195,48625.88,39.8155,0.5991,35,日経225
140527226,CAL_225M_251225_47250,CAL,20251226,47250,3100,3100,48625.88,39.41,0.5991,35,日経225
140527326,CAL_225M_251225_47375,CAL,20251226,47375,3010,3010,48625.88,39.0776,0.5991,35,日経225
140527526,CAL_225M_251225_47500,CAL,20251226,47500,2920,2920,48625.88,38.7307,0.5991,35,日経225
140527626,CAL_225M_251225_47625,CAL,20251226,47625,2835,2835,48625.88,38.4547,0.5991,35,日経225
140527726,CAL_225M_251225_47750,CAL,20251226,47750,2745,2745,48625.88,38.0777,0.5991,35,日経225
140527826,CAL_225M_251225_47875,CAL,20251226,47875,2660,2660,48625.88,37.7704,0.5991,35,日経225
140528026,CAL_225M_251225_48000,CAL,20251226,48000,2575,2575,48625.88,37.447,0.5991,35,日経225
140528126,CAL_225M_251225_48125,CAL,20251226,48125,2495,2495,48625.88,37.1915,0.5991,35,日経225
140528226,CAL_225M_251225_48250,CAL,20251226,48250,2410,2410,48625.88,36.8349,0.5991,35,日経225
140528326,CAL_225M_251225_48375,CAL,20251226,48375,2330,2330,48625.88,36.5452,0.5991,35,日経225
140528526,CAL_225M_251225_48500,CAL,20251226,48500,2250,2250,48625.88,36.2379,0.5991,35,日経225
140528626,CAL_225M_251225_48625,CAL,20251226,48625,2175,2175,48625.88,35.9961,0.5991,35,日経225
140528726,CAL_225M_251225_48750,CAL,20251226,48750,2105,2105,48625.88,35.8191,0.5991,35,日経225
140528826,CAL_225M_251225_48875,CAL,20251226,48875,2025,2025,48625.88,35.4569,0.5991,35,日経225
140529026,CAL_225M_251225_49000,CAL,20251226,49000,1955,1955,48625.88,35.2422,0.5991,35,日経225
140529126,CAL_225M_251225_49125,CAL,20251226,49125,1885,1885,48625.88,35.0081,0.5991,35,日経225
140529226,CAL_225M_251225_49250,CAL,20251226,49250,1815,1815,48625.88,34.7543,0.5991,35,日経225
140529326,CAL_225M_251225_49375,CAL,20251226,49375,1750,1750,48625.88,34.5639,0.5991,35,日経225
140529526,CAL_225M_251225_49500,CAL,20251226,49500,1680,1680,48625.88,34.2696,0.5991,35,日経225
140529626,CAL_225M_251225_49625,CAL,20251226,49625,1615,1615,48625.88,34.0382,0.5991,35,日経225
140529726,CAL_225M_251225_49750,CAL,20251226,49750,1560,1560,48625.88,33.9544,0.5991,35,日経225
140529826,CAL_225M_251225_49875,CAL,20251226,49875,1500,1500,48625.88,33.7658,0.5991,35,日経225
140520026,CAL_225M_251225_50000,CAL,20251226,50000,1440,1440,48625.88,33.556,0.5991,35,日経225
140520126,CAL_225M_251225_50125,CAL,20251226,50125,1380,1380,48625.88,33.3244,0.5991,35,日経225
140520226,CAL_225M_251225_50250,CAL,20251226,50250,1325,1325,48625.88,33.1566,0.5991,35,日経225
140520326,CAL_225M_251225_50375,CAL,20251226,50375,1270,1270,48625.88,32.967,0.5991,35,日経225
140520526,CAL_225M_251225_50500,CAL,20251226,50500,1220,1220,48625.88,32.8424,0.5991,35,日経225
140520626,CAL_225M_251225_50625,CAL,20251226,50625,1165,1165,48625.88,32.6079,0.5991,35,日経225
140520726,CAL_225M_251225_50750,CAL,20251226,50750,1120,1120,48625.88,32.5278,0.5991,35,日経225
140520826,CAL_225M_251225_50875,CAL,20251226,50875,1075,1075,48625.88,32.4265,0.5991,35,日経225
140521026,CAL_225M_251225_51000,CAL,20251226,51000,1025,1025,48625.88,32.2126,0.5991,35,日経225
140521126,CAL_225M_251225_51125,CAL,20251226,51125,980,980,48625.88,32.0663,0.5991,35,日経225
140521226,CAL_225M_251225_51250,CAL,20251226,51250,935,935,48625.88,31.8969,0.5991,35,日経225
140521326,CAL_225M_251225_51375,CAL,20251226,51375,895,895,48625.88,31.7979,0.5991,35,日経225
140521526,CAL_225M_251225_51500,CAL,20251226,51500,860,860,48625.88,31.7725,0.5991,35,日経225
140521626,CAL_225M_251225_51625,CAL,20251226,51625,815,815,48625.88,31.5325,0.5991,35,日経225
140521726,CAL_225M_251225_51750,CAL,20251226,51750,780,780,48625.88,31.463,0.5991,35,日経225
140521826,CAL_225M_251225_51875,CAL,20251226,51875,745,745,48625.88,31.3718,0.5991,35,日経225
140522026,CAL_225M_251225_52000,CAL,20251226,52000,710,710,48625.88,31.258,0.5991,35,日経225
140522126,CAL_225M_251225_52125,CAL,20251226,52125,675,675,48625.88,31.1207,0.5991,35,日経225
140522226,CAL_225M_251225_52250,CAL,20251226,52250,645,645,48625.88,31.0647,0.5991,35,日経225
140522326,CAL_225M_251225_52375,CAL,20251226,52375,615,615,48625.88,30.9871,0.5991,35,日経225
140522526,CAL_225M_251225_52500,CAL,20251226,52500,590,590,48625.88,30.997,0.5991,35,日経225
140522626,CAL_225M_251225_52625,CAL,20251226,52625,560,560,48625.88,30.8757,0.5991,35,日経225
140522726,CAL_225M_251225_52750,CAL,20251226,52750,535,535,48625.88,30.8445,0.5991,35,日経225
140522826,CAL_225M_251225_52875,CAL,20251226,52875,510,510,48625.88,30.7926,0.5991,35,日経225
141023826,CAL_225M_260108_43875,CAL,20260109,43875,5735,5735,48625.88,40.7331,0.5991,49,日経225
141024026,CAL_225M_260108_44000,CAL,20260109,44000,5630,5630,48625.88,40.4682,0.5991,49,日経225
141024126,CAL_225M_260108_44125,CAL,20260109,44125,5520,5520,48625.88,40.1034,0.5991,49,日経225
141024226,CAL_225M_260108_44250,CAL,20260109,44250,5420,5420,48625.88,39.9147,0.5991,49,日経225
141024326,CAL_225M_260108_44375,CAL,20260109,44375,5310,5310,48625.88,39.5361,0.5991,49,日経225
141024526,CAL_225M_260108_44500,CAL,20260109,44500,5215,5215,48625.88,39.4187,0.5991,49,日経225
141024626,CAL_225M_260108_44625,CAL,20260109,44625,5105,5105,48625.88,39.0255,0.5991,49,日経225
141024726,CAL_225M_260108_44750,CAL,20260109,44750,5010,5010,48625.88,38.8879,0.5991,49,日経225
141024826,CAL_225M_260108_44875,CAL,20260109,44875,4905,4905,48625.88,38.5665,0.5991,49,日経225
141025026,CAL_225M_260108_45000,CAL,20260109,45000,4840,4840,48625.88,38.9188,0.5991,49,日経225
141025126,CAL_225M_260108_45125,CAL,20260109,45125,4705,4705,48625.88,38.0697,0.5991,49,日経225
141025226,CAL_225M_260108_45250,CAL,20260109,45250,4605,4605,48625.88,37.8072,0.5991,49,日経225
141025326,CAL_225M_260108_45375,CAL,20260109,45375,4505,4505,48625.88,37.5355,0.5991,49,日経225
141025526,CAL_225M_260108_45500,CAL,20260109,45500,4405,4405,48625.88,37.2545,0.5991,49,日経225
141025626,CAL_225M_260108_45625,CAL,20260109,45625,4305,4305,48625.88,36.9643,0.5991,49,日経225
141025726,CAL_225M_260108_45750,CAL,20260109,45750,4210,4210,48625.88,36.7453,0.5991,49,日経225
141025826,CAL_225M_260108_45875,CAL,20260109,45875,4115,4115,48625.88,36.5157,0.5991,49,日経225
141026026,CAL_225M_260108_46000,CAL,20260109,46000,4020,4020,48625.88,36.2754,0.5991,49,日経225
141026126,CAL_225M_260108_46125,CAL,20260109,46125,3920,3920,48625.88,35.9461,0.5991,49,日経225
141026226,CAL_225M_260108_46250,CAL,20260109,46250,3825,3825,48625.88,35.6853,0.5991,49,日経225
141026326,CAL_225M_260108_46375,CAL,20260109,46375,3735,3735,48625.88,35.491,0.5991,49,日経225
141026526,CAL_225M_260108_46500,CAL,20260109,46500,3640,3640,48625.88,35.2083,0.5991,49,日経225
141026626,CAL_225M_260108_46625,CAL,20260109,46625,3550,3550,48625.88,34.9909,0.5991,49,日経225
141026726,CAL_225M_260108_46750,CAL,20260109,46750,3460,3460,48625.88,34.7617,0.5991,49,日経225
141026826,CAL_225M_260108_46875,CAL,20260109,46875,3365,3365,48625.88,34.4458,0.5991,49,日経225
141027026,CAL_225M_260108_47000,CAL,20260109,47000,3275,3275,48625.88,34.1935,0.5991,49,日経225
141027126,CAL_225M_260108_47125,CAL,20260109,47125,3185,3185,48625.88,33.9292,0.5991,49,日経225
141027226,CAL_225M_260108_47250,CAL,20260109,47250,3100,3100,48625.88,33.7265,0.5991,49,日経225
141027326,CAL_225M_260108_47375,CAL,20260109,47375,3015,3015,48625.88,33.5108,0.5991,49,日経225
141027526,CAL_225M_260108_47500,CAL,20260109,47500,2930,2930,48625.88,33.2822,0.5991,49,日経225
141027626,CAL_225M_260108_47625,CAL,20260109,47625,2845,2845,48625.88,33.0406,0.5991,49,日経225
141027726,CAL_225M_260108_47750,CAL,20260109,47750,2760,2760,48625.88,32.7858,0.5991,49,日経225
141027826,CAL_225M_260108_47875,CAL,20260109,47875,2680,2680,48625.88,32.5895,0.5991,49,日経225
141028026,CAL_225M_260108_48000,CAL,20260109,48000,2600,2600,48625.88,32.3792,0.5991,49,日経225
141028126,CAL_225M_260108_48125,CAL,20260109,48125,2520,2520,48625.88,32.1549,0.5991,49,日経225
141028226,CAL_225M_260108_48250,CAL,20260109,48250,2445,2445,48625.88,31.9874,0.5991,49,日経225
141028326,CAL_225M_260108_48375,CAL,20260109,48375,2370,2370,48625.88,31.8052,0.5991,49,日経225
141028526,CAL_225M_260108_48500,CAL,20260109,48500,2295,2295,48625.88,31.6082,0.5991,49,日経225
141028626,CAL_225M_260108_48625,CAL,20260109,48625,2220,2220,48625.88,31.3962,0.5991,49,日経225
141028726,CAL_225M_260108_48750,CAL,20260109,48750,2150,2150,48625.88,31.2396,0.5991,49,日経225
141028826,CAL_225M_260108_48875,CAL,20260109,48875,2115,2115,48625.88,31.5606,0.5991,49,日経225
141029026,CAL_225M_260108_49000,CAL,20260109,49000,2040,2040,48625.88,31.3025,0.5991,49,日経225
141029126,CAL_225M_260108_49125,CAL,20260109,49125,1975,1975,48625.88,31.1697,0.5991,49,日経225
141029226,CAL_225M_260108_49250,CAL,20260109,49250,1905,1905,48625.88,30.9507,0.5991,49,日経225
141029326,CAL_225M_260108_49375,CAL,20260109,49375,1845,1845,48625.88,30.8568,0.5991,49,日経225
141029526,CAL_225M_260108_49500,CAL,20260109,49500,1780,1780,48625.88,30.6763,0.5991,49,日経225
141029626,CAL_225M_260108_49625,CAL,20260109,49625,1720,1720,48625.88,30.5504,0.5991,49,日経225
141029726,CAL_225M_260108_49750,CAL,20260109,49750,1660,1660,48625.88,30.4082,0.5991,49,日経225
141029826,CAL_225M_260108_49875,CAL,20260109,49875,1600,1600,48625.88,30.2495,0.5991,49,日経225
141020026,CAL_225M_260108_50000,CAL,20260109,50000,1545,1545,48625.88,30.1458,0.5991,49,日経225
141020126,CAL_225M_260108_50125,CAL,20260109,50125,1490,1490,48625.88,30.0256,0.5991,49,日経225
141020226,CAL_225M_260108_50250,CAL,20260109,50250,1435,1435,48625.88,29.8886,0.5991,49,日経225
141020326,CAL_225M_260108_50375,CAL,20260109,50375,1380,1380,48625.88,29.7345,0.5991,49,日経225
141020526,CAL_225M_260108_50500,CAL,20260109,50500,1330,1330,48625.88,29.6364,0.5991,49,日経225
141020626,CAL_225M_260108_50625,CAL,20260109,50625,1280,1280,48625.88,29.5215,0.5991,49,日経225
141020726,CAL_225M_260108_50750,CAL,20260109,50750,1230,1230,48625.88,29.3893,0.5991,49,日経225
141020826,CAL_225M_260108_50875,CAL,20260109,50875,1180,1180,48625.88,29.2394,0.5991,49,日経225
141021026,CAL_225M_260108_51000,CAL,20260109,51000,1135,1135,48625.88,29.1474,0.5991,49,日経225
141021126,CAL_225M_260108_51125,CAL,20260109,51125,1090,1090,48625.88,29.0382,0.5991,49,日経225
141021226,CAL_225M_260108_51250,CAL,20260109,51250,1045,1045,48625.88,28.9112,0.5991,49,日経225
141021326,CAL_225M_260108_51375,CAL,20260109,51375,1005,1005,48625.88,28.8447,0.5991,49,日経225
141021526,CAL_225M_260108_51500,CAL,20260109,51500,965,965,48625.88,28.7611,0.5991,49,日経225
141021626,CAL_225M_260108_51625,CAL,20260109,51625,920,920,48625.88,28.5795,0.5991,49,日経225
141021726,CAL_225M_260108_51750,CAL,20260109,51750,880,880,48625.88,28.4594,0.5991,49,日経225
141021826,CAL_225M_260108_51875,CAL,20260109,51875,845,845,48625.88,28.4035,0.5991,49,日経225
141022026,CAL_225M_260108_52000,CAL,20260109,52000,810,810,48625.88,28.3306,0.5991,49,日経225
141022126,CAL_225M_260108_52125,CAL,20260109,52125,770,770,48625.88,28.1547,0.5991,49,日経225
141022226,CAL_225M_260108_52250,CAL,20260109,52250,740,740,48625.88,28.1316,0.5991,49,日経225
141022326,CAL_225M_260108_52375,CAL,20260109,52375,705,705,48625.88,28.004,0.5991,49,日経225
141022526,CAL_225M_260108_52500,CAL,20260109,52500,650,650,48625.88,27.4945,0.5991,49,日経225
141022626,CAL_225M_260108_52625,CAL,20260109,52625,645,645,48625.88,27.8721,0.5991,49,日経225
141022726,CAL_225M_260108_52750,CAL,20260109,52750,615,615,48625.88,27.7794,0.5991,49,日経225
141022826,CAL_225M_260108_52875,CAL,20260109,52875,585,585,48625.88,27.6678,0.5991,49,日経225
141023026,CAL_225M_260108_53000,CAL,20260109,53000,560,560,48625.88,27.6337,0.5991,49,日経225
141023126,CAL_225M_260108_53125,CAL,20260109,53125,535,535,48625.88,27.5831,0.5991,49,日経225
141023226,CAL_225M_260108_53250,CAL,20260109,53250,505,505,48625.88,27.4135,0.5991,49,日経225
141023326,CAL_225M_260108_53375,CAL,20260109,53375,480,480,48625.88,27.3249,0.5991,49,日経225
141023526,CAL_225M_260108_53500,CAL,20260109,53500,455,455,48625.88,27.2171,0.5991,49,日経225
141023626,CAL_225M_260108_53625,CAL,20260109,53625,435,435,48625.88,27.1981,0.5991,49,日経225
141023726,CAL_225M_260108_53750,CAL,20260109,53750,415,415,48625.88,27.163,0.5991,49,日経225
191023826,CAL_225M_260108_53875,CAL,20260109,53875,395,395,48625.88,27.111,0.5991,49,日経225
191024026,CAL_225M_260108_54000,CAL,20260109,54000,380,380,48625.88,27.1586,0.5991,49,日経225
191024126,CAL_225M_260108_54125,CAL,20260109,54125,360,360,48625.88,27.0734,0.5991,49,日経225
191024226,CAL_225M_260108_54250,CAL,20260109,54250,345,345,48625.88,27.0919,0.5991,49,日経225
191024326,CAL_225M_260108_54375,CAL,20260109,54375,325,325,48625.88,26.97,0.5991,49,日経225
191024526,CAL_225M_260108_54500,CAL,20260109,54500,310,310,48625.88,26.9565,0.5991,49,日経225
191024626,CAL_225M_260108_54625,CAL,20260109,54625,290,290,48625.88,26.7931,0.5991,49,日経225
191024726,CAL_225M_260108_54750,CAL,20260109,54750,277,277,48625.88,26.7989,0.5991,49,日経225
191024826,CAL_225M_260108_54875,CAL,20260109,54875,263,263,48625.88,26.7617,0.5991,49,日経225
191025026,CAL_225M_260108_55000,CAL,20260109,55000,235,235,48625.88,26.2904,0.5991,49,日経225
191025126,CAL_225M_260108_55125,CAL,20260109,55125,237,237,48625.88,26.6955,0.5991,49,日経225
191025226,CAL_225M_260108_55250,CAL,20260109,55250,225,225,48625.88,26.6681,0.5991,49,日経225
191025326,CAL_225M_260108_55375,CAL,20260109,55375,213,213,48625.88,26.6243,0.5991,49,日経225
141075526,CAL_225M_260212_45500,CAL,20260213,45500,4735,4735,48625.88,32.1834,0.7991,84,日経225
141075626,CAL_225M_260212_45625,CAL,20260213,45625,4650,4650,48625.88,32.1151,0.7991,84,日経225
141075726,CAL_225M_260212_45750,CAL,20260213,45750,4560,4560,48625.88,31.9775,0.7991,84,日経225
141075826,CAL_225M_260212_45875,CAL,20260213,45875,4475,4475,48625.88,31.892,0.7991,84,日経225
141076026,CAL_225M_260212_46000,CAL,20260213,46000,4390,4390,48625.88,31.7979,0.7991,84,日経225
141076126,CAL_225M_260212_46125,CAL,20260213,46125,4310,4310,48625.88,31.754,0.7991,84,日経225
141076226,CAL_225M_260212_46250,CAL,20260213,46250,4225,4225,48625.88,31.6424,0.7991,84,日経225
141076326,CAL_225M_260212_46375,CAL,20260213,46375,4140,4140,48625.88,31.5224,0.7991,84,日経225
141076526,CAL_225M_260212_46500,CAL,20260213,46500,4060,4060,48625.88,31.4518,0.7991,84,日経225
141076626,CAL_225M_260212_46625,CAL,20260213,46625,3975,3975,48625.88,31.3148,0.7991,84,日経225
141076726,CAL_225M_260212_46750,CAL,20260213,46750,3885,3885,48625.88,31.1126,0.7991,84,日経225
141076826,CAL_225M_260212_46875,CAL,20260213,46875,3800,3800,48625.88,30.9595,0.7991,84,日経225
141077026,CAL_225M_260212_47000,CAL,20260213,47000,3705,3705,48625.88,30.6854,0.7991,84,日経225
141077126,CAL_225M_260212_47125,CAL,20260213,47125,3625,3625,48625.88,30.5727,0.7991,84,日経225
141077226,CAL_225M_260212_47250,CAL,20260213,47250,3540,3540,48625.88,30.3953,0.7991,84,日経225
141077326,CAL_225M_260212_47375,CAL,20260213,47375,3460,3460,48625.88,30.2653,0.7991,84,日経225
141077526,CAL_225M_260212_47500,CAL,20260213,47500,3380,3380,48625.88,30.1266,0.7991,84,日経225
141077626,CAL_225M_260212_47625,CAL,20260213,47625,3295,3295,48625.88,29.9239,0.7991,84,日経225
141077726,CAL_225M_260212_47750,CAL,20260213,47750,3215,3215,48625.88,29.7678,0.7991,84,日経225
141077826,CAL_225M_260212_47875,CAL,20260213,47875,3135,3135,48625.88,29.6029,0.7991,84,日経225
141078026,CAL_225M_260212_48000,CAL,20260213,48000,3060,3060,48625.88,29.4836,0.7991,84,日経225
141078126,CAL_225M_260212_48125,CAL,20260213,48125,2990,2990,48625.88,29.4095,0.7991,84,日経225
141078226,CAL_225M_260212_48250,CAL,20260213,48250,2915,2915,48625.88,29.2716,0.7991,84,日経225
141078326,CAL_225M_260212_48375,CAL,20260213,48375,2835,2835,48625.88,29.0704,0.7991,84,日経225
141078526,CAL_225M_260212_48500,CAL,20260213,48500,2765,2765,48625.88,28.968,0.7991,84,日経225
141078626,CAL_225M_260212_48625,CAL,20260213,48625,2685,2685,48625.88,28.7481,0.7991,84,日経225
141078726,CAL_225M_260212_48750,CAL,20260213,48750,2625,2625,48625.88,28.7344,0.7991,84,日経225
141078826,CAL_225M_260212_48875,CAL,20260213,48875,2580,2580,48625.88,28.8723,0.7991,84,日経225
141079026,CAL_225M_260212_49000,CAL,20260213,49000,2510,2510,48625.88,28.7312,0.7991,84,日経225
141079126,CAL_225M_260212_49125,CAL,20260213,49125,2445,2445,48625.88,28.6341,0.7991,84,日経225
141079226,CAL_225M_260212_49250,CAL,20260213,49250,2375,2375,48625.88,28.4733,0.7991,84,日経225
141079326,CAL_225M_260212_49375,CAL,20260213,49375,2315,2315,48625.88,28.4103,0.7991,84,日経225
141079526,CAL_225M_260212_49500,CAL,20260213,49500,2245,2245,48625.88,28.2296,0.7991,84,日経225
141079626,CAL_225M_260212_49625,CAL,20260213,49625,2190,2190,48625.88,28.2005,0.7991,84,日経225
141079726,CAL_225M_260212_49750,CAL,20260213,49750,2130,2130,48625.88,28.1075,0.7991,84,日経225
141079826,CAL_225M_260212_49875,CAL,20260213,49875,2070,2070,48625.88,28.0044,0.7991,84,日経225
141070026,CAL_225M_260212_50000,CAL,20260213,50000,2015,2015,48625.88,27.9453,0.7991,84,日経225
141070126,CAL_225M_260212_50125,CAL,20260213,50125,1955,1955,48625.88,27.8218,0.7991,84,日経225
141070226,CAL_225M_260212_50250,CAL,20260213,50250,1900,1900,48625.88,27.7423,0.7991,84,日経225
141070326,CAL_225M_260212_50375,CAL,20260213,50375,1845,1845,48625.88,27.6526,0.7991,84,日経225
141070526,CAL_225M_260212_50500,CAL,20260213,50500,1795,1795,48625.88,27.6076,0.7991,84,日経225
141070626,CAL_225M_260212_50625,CAL,20260213,50625,1740,1740,48625.88,27.4972,0.7991,84,日経225
141070726,CAL_225M_260212_50750,CAL,20260213,50750,1685,1685,48625.88,27.3761,0.7991,84,日経225
141070826,CAL_225M_260212_50875,CAL,20260213,50875,1635,1635,48625.88,27.3,0.7991,84,日経225
141071026,CAL_225M_260212_51000,CAL,20260213,51000,1585,1585,48625.88,27.2135,0.7991,84,日経225
141071126,CAL_225M_260212_51125,CAL,20260213,51125,1540,1540,48625.88,27.1728,0.7991,84,日経225
141071226,CAL_225M_260212_51250,CAL,20260213,51250,1495,1495,48625.88,27.122,0.7991,84,日経225
141071326,CAL_225M_260212_51375,CAL,20260213,51375,1445,1445,48625.88,27.0036,0.7991,84,日経225
141071526,CAL_225M_260212_51500,CAL,20260213,51500,1405,1405,48625.88,26.9894,0.7991,84,日経225
141071626,CAL_225M_260212_51625,CAL,20260213,51625,1300,1300,48625.88,26.2078,0.7991,84,日経225
141071726,CAL_225M_260212_51750,CAL,20260213,51750,1255,1255,48625.88,26.1088,0.7991,84,日経225
141071826,CAL_225M_260212_51875,CAL,20260213,51875,1200,1200,48625.88,25.8791,0.7991,84,日経225
141072026,CAL_225M_260212_52000,CAL,20260213,52000,1145,1145,48625.88,25.6349,0.7991,84,日経225
141072126,CAL_225M_260212_52125,CAL,20260213,52125,1085,1085,48625.88,25.3144,0.7991,84,日経225
141072226,CAL_225M_260212_52250,CAL,20260213,52250,1045,1045,48625.88,25.2238,0.7991,84,日経225
141072326,CAL_225M_260212_52375,CAL,20260213,52375,1000,1000,48625.88,25.0586,0.7991,84,日経225
141072526,CAL_225M_260212_52500,CAL,20260213,52500,965,965,48625.88,25.0063,0.7991,84,日経225
141072626,CAL_225M_260212_52625,CAL,20260213,52625,930,930,48625.88,24.9427,0.7991,84,日経225
141072726,CAL_225M_260212_52750,CAL,20260213,52750,900,900,48625.88,24.9327,0.7991,84,日経225
141072826,CAL_225M_260212_52875,CAL,20260213,52875,855,855,48625.88,24.7145,0.7991,84,日経225
141073026,CAL_225M_260212_53000,CAL,20260213,53000,830,830,48625.88,24.7482,0.7991,84,日経225
141073126,CAL_225M_260212_53125,CAL,20260213,53125,800,800,48625.88,24.705,0.7991,84,日経225
141073226,CAL_225M_260212_53250,CAL,20260213,53250,775,775,48625.88,24.7195,0.7991,84,日経225
141073326,CAL_225M_260212_53375,CAL,20260213,53375,750,750,48625.88,24.7246,0.7991,84,日経225
141073526,CAL_225M_260212_53500,CAL,20260213,53500,720,720,48625.88,24.6493,0.7991,84,日経225
141073626,CAL_225M_260212_53625,CAL,20260213,53625,700,700,48625.88,24.7057,0.7991,84,日経225
141073726,CAL_225M_260212_53750,CAL,20260213,53750,675,675,48625.88,24.6812,0.7991,84,日経225
141073826,CAL_225M_260212_53875,CAL,20260213,53875,650,650,48625.88,24.6462,0.7991,84,日経225
141074026,CAL_225M_260212_54000,CAL,20260213,54000,630,630,48625.88,24.6758,0.7991,84,日経225
141074126,CAL_225M_260212_54125,CAL,20260213,54125,605,605,48625.88,24.6201,0.7991,84,日経225
141074226,CAL_225M_260212_54250,CAL,20260213,54250,585,585,48625.88,24.631,0.7991,84,日経225
130485527,PUT_225M_251125_45500,PUT,20251126,45500,65,65,48625.88,38.4218,0.4927,5,日経225
130485627,PUT_225M_251125_45625,PUT,20251126,45625,70,70,48625.88,37.8386,0.4927,5,日経225
130485727,PUT_225M_251125_45750,PUT,20251126,45750,75,75,48625.88,37.2007,0.4927,5,日経225
130485827,PUT_225M_251125_45875,PUT,20251126,45875,81,81,48625.88,36.6262,0.4927,5,日経225
130486027,PUT_225M_251125_46000,PUT,20251126,46000,88,88,48625.88,36.0994,0.4927,5,日経225
130486127,PUT_225M_251125_46125,PUT,20251126,46125,96,96,48625.88,35.606,0.4927,5,日経225
130486227,PUT_225M_251125_46250,PUT,20251126,46250,104,104,48625.88,35.0382,0.4927,5,日経225
130486327,PUT_225M_251125_46375,PUT,20251126,46375,113,113,48625.88,34.4917,0.4927,5,日経225
130486527,PUT_225M_251125_46500,PUT,20251126,46500,124,124,48625.88,34.0409,0.4927,5,日経225
130486627,PUT_225M_251125_46625,PUT,20251126,46625,135,135,48625.88,33.5024,0.4927,5,日経225
130486727,PUT_225M_251125_46750,PUT,20251126,46750,148,148,48625.88,33.0337,0.4927,5,日経225
130486827,PUT_225M_251125_46875,PUT,20251126,46875,163,163,48625.88,32.6155,0.4927,5,日経225
130487027,PUT_225M_251125_47000,PUT,20251126,47000,180,180,48625.88,32.2311,0.4927,5,日経225
130487127,PUT_225M_251125_47125,PUT,20251126,47125,197,197,48625.88,31.7385,0.4927,5,日経225
130487227,PUT_225M_251125_47250,PUT,20251126,47250,215,215,48625.88,31.2054,0.4927,5,日経225
130487327,PUT_225M_251125_47375,PUT,20251126,47375,237,237,48625.88,30.8026,0.4927,5,日経225
130487527,PUT_225M_251125_47500,PUT,20251126,47500,261,261,48625.88,30.3921,0.4927,5,日経225
130487627,PUT_225M_251125_47625,PUT,20251126,47625,288,288,48625.88,30.0187,0.4927,5,日経225
130487727,PUT_225M_251125_47750,PUT,20251126,47750,335,335,48625.88,30.5328,0.4927,5,日経225
130487827,PUT_225M_251125_47875,PUT,20251126,47875,365,365,48625.88,30.0179,0.4927,5,日経225
130488027,PUT_225M_251125_48000,PUT,20251126,48000,400,400,48625.88,29.6126,0.4927,5,日経225
130488127,PUT_225M_251125_48125,PUT,20251126,48125,435,435,48625.88,29.0669,0.4927,5,日経225
130488227,PUT_225M_251125_48250,PUT,20251126,48250,465,465,48625.88,28.1532,0.4927,5,日経225
130488327,PUT_225M_251125_48375,PUT,20251126,48375,500,500,48625.88,27.3262,0.4927,5,日経225
130488527,PUT_225M_251125_48500,PUT,20251126,48500,555,555,48625.88,27.2312,0.4927,5,日経225
130488627,PUT_225M_251125_48625,PUT,20251126,48625,595,595,48625.88,26.2997,0.4927,5,日経225
130488727,PUT_225M_251125_48750,PUT,20251126,48750,655,655,48625.88,26.0701,0.4927,5,日経225
130488827,PUT_225M_251125_48875,PUT,20251126,48875,715,715,48625.88,25.6521,0.4927,5,日経225
130489027,PUT_225M_251125_49000,PUT,20251126,49000,835,835,48625.88,27.7474,0.4927,5,日経225
130489127,PUT_225M_251125_49125,PUT,20251126,49125,850,850,48625.88,24.8911,0.4927,5,日経225
130489227,PUT_225M_251125_49250,PUT,20251126,49250,990,990,48625.88,27.6459,0.4927,5,日経225
130489327,PUT_225M_251125_49375,PUT,20251126,49375,1005,1005,48625.88,24.2198,0.4927,5,日経225
130489527,PUT_225M_251125_49500,PUT,20251126,49500,1100,1100,48625.88,24.457,0.4927,5,日経225
130489627,PUT_225M_251125_49625,PUT,20251126,49625,1175,1175,48625.88,23.3862,0.4927,5,日経225
130489727,PUT_225M_251125_49750,PUT,20251126,49750,1265,1265,48625.88,22.8579,0.4927,5,日経225
130489827,PUT_225M_251125_49875,PUT,20251126,49875,1365,1365,48625.88,22.696,0.4927,5,日経225
130480027,PUT_225M_251125_50000,PUT,20251126,50000,1460,1460,48625.88,21.8888,0.4927,5,日経225
130480127,PUT_225M_251125_50125,PUT,20251126,50125,1560,1560,48625.88,21.0578,0.4927,5,日経225
130480227,PUT_225M_251125_50250,PUT,20251126,50250,1660,1660,48625.88,19.6362,0.4927,5,日経225
130480327,PUT_225M_251125_50375,PUT,20251126,50375,1765,1765,48625.88,17.8186,0.4927,5,日経225
130480527,PUT_225M_251125_50500,PUT,20251126,50500,1855,1871,48625.88,1,0.4927,5,日経225
130480627,PUT_225M_251125_50625,PUT,20251126,50625,1975,1996,48625.88,1,0.4927,5,日経225
130480727,PUT_225M_251125_50750,PUT,20251126,50750,2085,2121,48625.88,1,0.4927,5,日経225
130480827,PUT_225M_251125_50875,PUT,20251126,50875,2195,2246,48625.88,1,0.4927,5,日経225
130481027,PUT_225M_251125_51000,PUT,20251126,51000,2300,2371,48625.88,1,0.4927,5,日経225
130481127,PUT_225M_251125_51125,PUT,20251126,51125,2420,2496,48625.88,1,0.4927,5,日経225
130481227,PUT_225M_251125_51250,PUT,20251126,51250,2535,2621,48625.88,1,0.4927,5,日経225
130481327,PUT_225M_251125_51375,PUT,20251126,51375,2655,2746,48625.88,1,0.4927,5,日経225
130481527,PUT_225M_251125_51500,PUT,20251126,51500,2770,2871,48625.88,1,0.4927,5,日経225
130481627,PUT_225M_251125_51625,PUT,20251126,51625,2890,2996,48625.88,1,0.4927,5,日経225
130481727,PUT_225M_251125_51750,PUT,20251126,51750,3010,3121,48625.88,1,0.4927,5,日経225
130481827,PUT_225M_251125_51875,PUT,20251126,51875,3130,3246,48625.88,1,0.4927,5,日経225
130482027,PUT_225M_251125_52000,PUT,20251126,52000,3250,3371,48625.88,1,0.4927,5,日経225
130482127,PUT_225M_251125_52125,PUT,20251126,52125,3375,3496,48625.88,1,0.4927,5,日経225
130482227,PUT_225M_251125_52250,PUT,20251126,52250,3490,3621,48625.88,1,0.4927,5,日経225
130482327,PUT_225M_251125_52375,PUT,20251126,52375,3620,3746,48625.88,1,0.4927,5,日経225
130482527,PUT_225M_251125_52500,PUT,20251126,52500,3740,3871,48625.88,1,0.4927,5,日経225
130482627,PUT_225M_251125_52625,PUT,20251126,52625,3865,3996,48625.88,1,0.4927,5,日経225
130482727,PUT_225M_251125_52750,PUT,20251126,52750,3990,4121,48625.88,1,0.4927,5,日経225
130482827,PUT_225M_251125_52875,PUT,20251126,52875,4115,4246,48625.88,1,0.4927,5,日経225
130483027,PUT_225M_251125_53000,PUT,20251126,53000,4240,4371,48625.88,1,0.4927,5,日経225
130483127,PUT_225M_251125_53125,PUT,20251126,53125,4365,4496,48625.88,1,0.4927,5,日経225
130483227,PUT_225M_251125_53250,PUT,20251126,53250,4490,4621,48625.88,1,0.4927,5,日経225
130483327,PUT_225M_251125_53375,PUT,20251126,53375,4615,4746,48625.88,1,0.4927,5,日経225
130483527,PUT_225M_251125_53500,PUT,20251126,53500,4735,4871,48625.88,1,0.4927,5,日経225
130483627,PUT_225M_251125_53625,PUT,20251126,53625,4860,4996,48625.88,1,0.4927,5,日経225
130483727,PUT_225M_251125_53750,PUT,20251126,53750,4985,5120,48625.88,1,0.4927,5,日経225
130483827,PUT_225M_251125_53875,PUT,20251126,53875,5110,5245,48625.88,1,0.4927,5,日経225
130484027,PUT_225M_251125_54000,PUT,20251126,54000,5235,5370,48625.88,1,0.4927,5,日経225
130484127,PUT_225M_251125_54125,PUT,20251126,54125,5360,5495,48625.88,1,0.4927,5,日経225
130484227,PUT_225M_251125_54250,PUT,20251126,54250,5485,5620,48625.88,1,0.4927,5,日経225
130484327,PUT_225M_251125_54375,PUT,20251126,54375,5610,5745,48625.88,1,0.4927,5,日経225
130484527,PUT_225M_251125_54500,PUT,20251126,54500,5735,5870,48625.88,1,0.4927,5,日経225
130484627,PUT_225M_251125_54625,PUT,20251126,54625,5860,5995,48625.88,1,0.4927,5,日経225
130484727,PUT_225M_251125_54750,PUT,20251126,54750,5985,6120,48625.88,1,0.4927,5,日経225
130484827,PUT_225M_251125_54875,PUT,20251126,54875,6110,6245,48625.88,1,0.4927,5,日経225
130485027,PUT_225M_251125_55000,PUT,20251126,55000,6235,6370,48625.88,1,0.4927,5,日経225
130485127,PUT_225M_251125_55125,PUT,20251126,55125,6360,6495,48625.88,1,0.4927,5,日経225
130485227,PUT_225M_251125_55250,PUT,20251126,55250,6485,6620,48625.88,1,0.4927,5,日経225
130485327,PUT_225M_251125_55375,PUT,20251126,55375,6610,6745,48625.88,1,0.4927,5,日経225
130485526,PUT_225M_251127_45500,PUT,20251128,45500,141,141,48625.88,39.6187,0.4927,7,日経225
130485626,PUT_225M_251127_45625,PUT,20251128,45625,142,142,48625.88,38.5112,0.4927,7,日経225
130485726,PUT_225M_251127_45750,PUT,20251128,45750,152,152,48625.88,38.0796,0.4927,7,日経225
130485826,PUT_225M_251127_45875,PUT,20251128,45875,162,162,48625.88,37.5946,0.4927,7,日経225
130486026,PUT_225M_251127_46000,PUT,20251128,46000,188,188,48625.88,38.1427,0.4927,7,日経225
130486126,PUT_225M_251127_46125,PUT,20251128,46125,195,195,48625.88,37.3249,0.4927,7,日経225
130486226,PUT_225M_251127_46250,PUT,20251128,46250,201,201,48625.88,36.4141,0.4927,7,日経225
130486326,PUT_225M_251127_46375,PUT,20251128,46375,216,216,48625.88,36.0202,0.4927,7,日経225
130486526,PUT_225M_251127_46500,PUT,20251128,46500,250,250,48625.88,36.6425,0.4927,7,日経225
130486626,PUT_225M_251127_46625,PUT,20251128,46625,251,251,48625.88,35.3175,0.4927,7,日経225
130486726,PUT_225M_251127_46750,PUT,20251128,46750,271,271,48625.88,34.9933,0.4927,7,日経225
130486826,PUT_225M_251127_46875,PUT,20251128,46875,293,293,48625.88,34.6952,0.4927,7,日経225
130487026,PUT_225M_251127_47000,PUT,20251128,47000,320,320,48625.88,34.5623,0.4927,7,日経225
130487126,PUT_225M_251127_47125,PUT,20251128,47125,335,335,48625.88,33.77,0.4927,7,日経225
130487226,PUT_225M_251127_47250,PUT,20251128,47250,365,365,48625.88,33.6134,0.4927,7,日経225
130487326,PUT_225M_251127_47375,PUT,20251128,47375,395,395,48625.88,33.3627,0.4927,7,日経225
130487526,PUT_225M_251127_47500,PUT,20251128,47500,420,420,48625.88,32.8068,0.4927,7,日経225
130487626,PUT_225M_251127_47625,PUT,20251128,47625,445,445,48625.88,32.1752,0.4927,7,日経225
130487726,PUT_225M_251127_47750,PUT,20251128,47750,480,480,48625.88,31.8773,0.4927,7,日経225
130487826,PUT_225M_251127_47875,PUT,20251128,47875,515,515,48625.88,31.4844,0.4927,7,日経225
130488026,PUT_225M_251127_48000,PUT,20251128,48000,560,560,48625.88,31.3901,0.4927,7,日経225
130488126,PUT_225M_251127_48125,PUT,20251128,48125,595,595,48625.88,30.803,0.4927,7,日経225
130488226,PUT_225M_251127_48250,PUT,20251128,48250,635,635,48625.88,30.3117,0.4927,7,日経225
130488326,PUT_225M_251127_48375,PUT,20251128,48375,685,685,48625.88,30.0946,0.4927,7,日経225
130488526,PUT_225M_251127_48500,PUT,20251128,48500,730,730,48625.88,29.5797,0.4927,7,日経225
130488626,PUT_225M_251127_48625,PUT,20251128,48625,775,775,48625.88,28.9537,0.4927,7,日経225
130488726,PUT_225M_251127_48750,PUT,20251128,48750,835,835,48625.88,28.7693,0.4927,7,日経225
130488826,PUT_225M_251127_48875,PUT,20251128,48875,910,910,48625.88,29.0258,0.4927,7,日経225
130489026,PUT_225M_251127_49000,PUT,20251128,49000,945,945,48625.88,27.6558,0.4927,7,日経225
130489126,PUT_225M_251127_49125,PUT,20251128,49125,1020,1020,48625.88,27.6622,0.4927,7,日経225
130489226,PUT_225M_251127_49250,PUT,20251128,49250,1090,1090,48625.88,27.3489,0.4927,7,日経225
130489326,PUT_225M_251127_49375,PUT,20251128,49375,1160,1160,48625.88,26.8958,0.4927,7,日経225
130489526,PUT_225M_251127_49500,PUT,20251128,49500,1235,1235,48625.88,26.4957,0.4927,7,日経225
130489626,PUT_225M_251127_49625,PUT,20251128,49625,1300,1300,48625.88,25.5038,0.4927,7,日経225
130489726,PUT_225M_251127_49750,PUT,20251128,49750,1400,1400,48625.88,25.8742,0.4927,7,日経225
130489826,PUT_225M_251127_49875,PUT,20251128,49875,1485,1485,48625.88,25.4351,0.4927,7,日経225
130480026,PUT_225M_251127_50000,PUT,20251128,50000,1565,1565,48625.88,24.5524,0.4927,7,日経225
130480126,PUT_225M_251127_50125,PUT,20251128,50125,1660,1660,48625.88,24.2245,0.4927,7,日経225
130480226,PUT_225M_251127_50250,PUT,20251128,50250,1750,1750,48625.88,23.3967,0.4927,7,日経225
130480326,PUT_225M_251127_50375,PUT,20251128,50375,1845,1845,48625.88,22.5817,0.4927,7,日経225
130480526,PUT_225M_251127_50500,PUT,20251128,50500,1930,1930,48625.88,20.5378,0.4927,7,日経225
130480626,PUT_225M_251127_50625,PUT,20251128,50625,2045,2045,48625.88,20.5789,0.4927,7,日経225
130480726,PUT_225M_251127_50750,PUT,20251128,50750,2150,2150,48625.88,19.2396,0.4927,7,日経225
130480826,PUT_225M_251127_50875,PUT,20251128,50875,2245,2245,48625.88,11.7714,0.4927,7,日経225
130481026,PUT_225M_251127_51000,PUT,20251128,51000,2405,2405,48625.88,21.638,0.4927,7,日経225
130481126,PUT_225M_251127_51125,PUT,20251128,51125,2470,2494,48625.88,1,0.4927,7,日経225
130481226,PUT_225M_251127_51250,PUT,20251128,51250,2580,2619,48625.88,1,0.4927,7,日経225
130481326,PUT_225M_251127_51375,PUT,20251128,51375,2685,2744,48625.88,1,0.4927,7,日経225
130481526,PUT_225M_251127_51500,PUT,20251128,51500,2800,2869,48625.88,1,0.4927,7,日経225
130481626,PUT_225M_251127_51625,PUT,20251128,51625,2920,2994,48625.88,1,0.4927,7,日経225
130481726,PUT_225M_251127_51750,PUT,20251128,51750,3035,3119,48625.88,1,0.4927,7,日経225
130481826,PUT_225M_251127_51875,PUT,20251128,51875,3165,3244,48625.88,1,0.4927,7,日経225
130482026,PUT_225M_251127_52000,PUT,20251128,52000,3265,3369,48625.88,1,0.4927,7,日経225
130482126,PUT_225M_251127_52125,PUT,20251128,52125,3400,3494,48625.88,1,0.4927,7,日経225
130482226,PUT_225M_251127_52250,PUT,20251128,52250,3510,3619,48625.88,1,0.4927,7,日経225
130482326,PUT_225M_251127_52375,PUT,20251128,52375,3630,3744,48625.88,1,0.4927,7,日経225
130482526,PUT_225M_251127_52500,PUT,20251128,52500,3755,3869,48625.88,1,0.4927,7,日経225
130482626,PUT_225M_251127_52625,PUT,20251128,52625,3880,3994,48625.88,1,0.4927,7,日経225
130482726,PUT_225M_251127_52750,PUT,20251128,52750,4005,4119,48625.88,1,0.4927,7,日経225
130482826,PUT_225M_251127_52875,PUT,20251128,52875,4125,4244,48625.88,1,0.4927,7,日経225
130483026,PUT_225M_251127_53000,PUT,20251128,53000,4240,4369,48625.88,1,0.4927,7,日経225
130483126,PUT_225M_251127_53125,PUT,20251128,53125,4370,4494,48625.88,1,0.4927,7,日経225
130483226,PUT_225M_251127_53250,PUT,20251128,53250,4490,4619,48625.88,1,0.4927,7,日経225
130483326,PUT_225M_251127_53375,PUT,20251128,53375,4615,4744,48625.88,1,0.4927,7,日経225
130483526,PUT_225M_251127_53500,PUT,20251128,53500,4735,4869,48625.88,1,0.4927,7,日経225
130483626,PUT_225M_251127_53625,PUT,20251128,53625,4865,4994,48625.88,1,0.4927,7,日経225
130483726,PUT_225M_251127_53750,PUT,20251128,53750,4985,5119,48625.88,1,0.4927,7,日経225
130483826,PUT_225M_251127_53875,PUT,20251128,53875,5115,5244,48625.88,1,0.4927,7,日経225
130484026,PUT_225M_251127_54000,PUT,20251128,54000,5235,5369,48625.88,1,0.4927,7,日経225
130484126,PUT_225M_251127_54125,PUT,20251128,54125,5360,5494,48625.88,1,0.4927,7,日経225
130484226,PUT_225M_251127_54250,PUT,20251128,54250,5485,5619,48625.88,1,0.4927,7,日経225
130484326,PUT_225M_251127_54375,PUT,20251128,54375,5610,5744,48625.88,1,0.4927,7,日経225
130484526,PUT_225M_251127_54500,PUT,20251128,54500,5735,5869,48625.88,1,0.4927,7,日経225
130484626,PUT_225M_251127_54625,PUT,20251128,54625,5860,5994,48625.88,1,0.4927,7,日経225
130484726,PUT_225M_251127_54750,PUT,20251128,54750,5985,6119,48625.88,1,0.4927,7,日経225
130484826,PUT_225M_251127_54875,PUT,20251128,54875,6110,6244,48625.88,1,0.4927,7,日経225
130485026,PUT_225M_251127_55000,PUT,20251128,55000,6235,6369,48625.88,1,0.4927,7,日経225
130485126,PUT_225M_251127_55125,PUT,20251128,55125,6360,6494,48625.88,1,0.4927,7,日経225
130485226,PUT_225M_251127_55250,PUT,20251128,55250,6485,6619,48625.88,1,0.4927,7,日経225
130485326,PUT_225M_251127_55375,PUT,20251128,55375,6610,6744,48625.88,1,0.4927,7,日経225
130495527,PUT_225M_251202_45500,PUT,20251203,45500,300,300,48625.88,38.5843,0.4927,12,日経225
130495627,PUT_225M_251202_45625,PUT,20251203,45625,320,320,48625.88,38.4464,0.4927,12,日経225
130495727,PUT_225M_251202_45750,PUT,20251203,45750,330,330,48625.88,37.8263,0.4927,12,日経225
130495827,PUT_225M_251202_45875,PUT,20251203,45875,350,350,48625.88,37.6087,0.4927,12,日経225
130496027,PUT_225M_251202_46000,PUT,20251203,46000,365,365,48625.88,37.1416,0.4927,12,日経225
130496127,PUT_225M_251202_46125,PUT,20251203,46125,385,385,48625.88,36.8435,0.4927,12,日経225
130496227,PUT_225M_251202_46250,PUT,20251203,46250,405,405,48625.88,36.5045,0.4927,12,日経225
130496327,PUT_225M_251202_46375,PUT,20251203,46375,425,425,48625.88,36.1257,0.4927,12,日経225
130496527,PUT_225M_251202_46500,PUT,20251203,46500,450,450,48625.88,35.893,0.4927,12,日経225
130496627,PUT_225M_251202_46625,PUT,20251203,46625,475,475,48625.88,35.6135,0.4927,12,日経225
130496727,PUT_225M_251202_46750,PUT,20251203,46750,490,490,48625.88,34.9369,0.4927,12,日経225
130496827,PUT_225M_251202_46875,PUT,20251203,46875,515,515,48625.88,34.5759,0.4927,12,日経225
130497027,PUT_225M_251202_47000,PUT,20251203,47000,535,535,48625.88,34.0025,0.4927,12,日経225
130497127,PUT_225M_251202_47125,PUT,20251203,47125,565,565,48625.88,33.723,0.4927,12,日経225
130497227,PUT_225M_251202_47250,PUT,20251203,47250,595,595,48625.88,33.3936,0.4927,12,日経225
130497327,PUT_225M_251202_47375,PUT,20251203,47375,625,625,48625.88,33.0153,0.4927,12,日経225
130497527,PUT_225M_251202_47500,PUT,20251203,47500,660,660,48625.88,32.7443,0.4927,12,日経225
130497627,PUT_225M_251202_47625,PUT,20251203,47625,695,695,48625.88,32.4197,0.4927,12,日経225
130497727,PUT_225M_251202_47750,PUT,20251203,47750,725,725,48625.88,31.8912,0.4927,12,日経225
130497827,PUT_225M_251202_47875,PUT,20251203,47875,760,760,48625.88,31.4626,0.4927,12,日経225
130498027,PUT_225M_251202_48000,PUT,20251203,48000,800,800,48625.88,31.1274,0.4927,12,日経225
130498127,PUT_225M_251202_48125,PUT,20251203,48125,835,835,48625.88,30.5888,0.4927,12,日経225
130498227,PUT_225M_251202_48250,PUT,20251203,48250,885,885,48625.88,30.427,0.4927,12,日経225
130498327,PUT_225M_251202_48375,PUT,20251203,48375,940,940,48625.88,30.3444,0.4927,12,日経225
130498527,PUT_225M_251202_48500,PUT,20251203,48500,985,985,48625.88,29.911,0.4927,12,日経225
130498627,PUT_225M_251202_48625,PUT,20251203,48625,1035,1035,48625.88,29.5556,0.4927,12,日経225
130498727,PUT_225M_251202_48750,PUT,20251203,48750,1090,1090,48625.88,29.2755,0.4927,12,日経225
130498827,PUT_225M_251202_48875,PUT,20251203,48875,1140,1140,48625.88,28.784,0.4927,12,日経225
130499027,PUT_225M_251202_49000,PUT,20251203,49000,1205,1205,48625.88,28.649,0.4927,12,日経225
130499127,PUT_225M_251202_49125,PUT,20251203,49125,1265,1265,48625.88,28.2987,0.4927,12,日経225
130499227,PUT_225M_251202_49250,PUT,20251203,49250,1330,1330,48625.88,28.0177,0.4927,12,日経225
130499327,PUT_225M_251202_49375,PUT,20251203,49375,1395,1395,48625.88,27.6593,0.4927,12,日経225
130499527,PUT_225M_251202_49500,PUT,20251203,49500,1465,1465,48625.88,27.3688,0.4927,12,日経225
130499627,PUT_225M_251202_49625,PUT,20251203,49625,1535,1535,48625.88,26.9957,0.4927,12,日経225
130499727,PUT_225M_251202_49750,PUT,20251203,49750,1615,1615,48625.88,26.847,0.4927,12,日経225
130499827,PUT_225M_251202_49875,PUT,20251203,49875,1690,1690,48625.88,26.4568,0.4927,12,日経225
130490027,PUT_225M_251202_50000,PUT,20251203,50000,1770,1770,48625.88,26.1356,0.4927,12,日経225
130490127,PUT_225M_251202_50125,PUT,20251203,50125,1860,1860,48625.88,26.0625,0.4927,12,日経225
130490227,PUT_225M_251202_50250,PUT,20251203,50250,1965,1965,48625.88,26.4412,0.4927,12,日経225
130490327,PUT_225M_251202_50375,PUT,20251203,50375,2050,2050,48625.88,26.0385,0.4927,12,日経225
130490527,PUT_225M_251202_50500,PUT,20251203,50500,2140,2140,48625.88,25.7183,0.4927,12,日経225
130490627,PUT_225M_251202_50625,PUT,20251203,50625,2230,2230,48625.88,25.2908,0.4927,12,日経225
130490727,PUT_225M_251202_50750,PUT,20251203,50750,2325,2325,48625.88,24.955,0.4927,12,日経225
130490827,PUT_225M_251202_50875,PUT,20251203,50875,2420,2420,48625.88,24.4999,0.4927,12,日経225
130491027,PUT_225M_251202_51000,PUT,20251203,51000,2500,2500,48625.88,23.1249,0.4927,12,日経225
130491127,PUT_225M_251202_51125,PUT,20251203,51125,2600,2600,48625.88,22.54,0.4927,12,日経225
130491227,PUT_225M_251202_51250,PUT,20251203,51250,2700,2700,48625.88,21.7426,0.4927,12,日経225
130491327,PUT_225M_251202_51375,PUT,20251203,51375,2805,2805,48625.88,21.0284,0.4927,12,日経225
130491527,PUT_225M_251202_51500,PUT,20251203,51500,2910,2910,48625.88,19.9931,0.4927,12,日経225
130491627,PUT_225M_251202_51625,PUT,20251203,51625,3015,3015,48625.88,18.3614,0.4927,12,日経225
130491727,PUT_225M_251202_51750,PUT,20251203,51750,3125,3125,48625.88,16.2266,0.4927,12,日経225
130491827,PUT_225M_251202_51875,PUT,20251203,51875,3240,3241,48625.88,1,0.4927,12,日経225
130492027,PUT_225M_251202_52000,PUT,20251203,52000,3350,3366,48625.88,1,0.4927,12,日経225
130492127,PUT_225M_251202_52125,PUT,20251203,52125,3465,3491,48625.88,1,0.4927,12,日経225
130492227,PUT_225M_251202_52250,PUT,20251203,52250,3575,3616,48625.88,1,0.4927,12,日経225
130492327,PUT_225M_251202_52375,PUT,20251203,52375,3690,3741,48625.88,1,0.4927,12,日経225
130492527,PUT_225M_251202_52500,PUT,20251203,52500,3810,3866,48625.88,1,0.4927,12,日経225
130492627,PUT_225M_251202_52625,PUT,20251203,52625,3925,3991,48625.88,1,0.4927,12,日経225
130492727,PUT_225M_251202_52750,PUT,20251203,52750,4045,4116,48625.88,1,0.4927,12,日経225
130492827,PUT_225M_251202_52875,PUT,20251203,52875,4160,4241,48625.88,1,0.4927,12,日経225
130493027,PUT_225M_251202_53000,PUT,20251203,53000,4280,4366,48625.88,1,0.4927,12,日経225
130493127,PUT_225M_251202_53125,PUT,20251203,53125,4405,4491,48625.88,1,0.4927,12,日経225
130493227,PUT_225M_251202_53250,PUT,20251203,53250,4520,4615,48625.88,1,0.4927,12,日経225
130493327,PUT_225M_251202_53375,PUT,20251203,53375,4640,4740,48625.88,1,0.4927,12,日経225
130493527,PUT_225M_251202_53500,PUT,20251203,53500,4760,4865,48625.88,1,0.4927,12,日経225
130493627,PUT_225M_251202_53625,PUT,20251203,53625,4880,4990,48625.88,1,0.4927,12,日経225
130493727,PUT_225M_251202_53750,PUT,20251203,53750,5000,5115,48625.88,1,0.4927,12,日経225
130493827,PUT_225M_251202_53875,PUT,20251203,53875,5125,5240,48625.88,1,0.4927,12,日経225
130494027,PUT_225M_251202_54000,PUT,20251203,54000,5245,5365,48625.88,1,0.4927,12,日経225
130494127,PUT_225M_251202_54125,PUT,20251203,54125,5370,5490,48625.88,1,0.4927,12,日経225
130494227,PUT_225M_251202_54250,PUT,20251203,54250,5495,5615,48625.88,1,0.4927,12,日経225
130494327,PUT_225M_251202_54375,PUT,20251203,54375,5615,5740,48625.88,1,0.4927,12,日経225
130494527,PUT_225M_251202_54500,PUT,20251203,54500,5740,5865,48625.88,1,0.4927,12,日経225
130495526,PUT_225M_251204_45500,PUT,20251205,45500,380,380,48625.88,39.0299,0.4927,14,日経225
130495626,PUT_225M_251204_45625,PUT,20251205,45625,390,390,48625.88,38.4125,0.4927,14,日経225
130495726,PUT_225M_251204_45750,PUT,20251205,45750,410,410,48625.88,38.1581,0.4927,14,日経225
130495826,PUT_225M_251204_45875,PUT,20251205,45875,425,425,48625.88,37.6833,0.4927,14,日経225
130496026,PUT_225M_251204_46000,PUT,20251205,46000,445,445,48625.88,37.3641,0.4927,14,日経225
130496126,PUT_225M_251204_46125,PUT,20251205,46125,465,465,48625.88,37.0115,0.4927,14,日経225
130496226,PUT_225M_251204_46250,PUT,20251205,46250,485,485,48625.88,36.6264,0.4927,14,日経225
130496326,PUT_225M_251204_46375,PUT,20251205,46375,510,510,48625.88,36.3781,0.4927,14,日経225
130496526,PUT_225M_251204_46500,PUT,20251205,46500,530,530,48625.88,35.9262,0.4927,14,日経225
130496626,PUT_225M_251204_46625,PUT,20251205,46625,555,555,48625.88,35.6051,0.4927,14,日経225
130496726,PUT_225M_251204_46750,PUT,20251205,46750,580,580,48625.88,35.2469,0.4927,14,日経225
130496826,PUT_225M_251204_46875,PUT,20251205,46875,605,605,48625.88,34.8521,0.4927,14,日経225
130497026,PUT_225M_251204_47000,PUT,20251205,47000,635,635,48625.88,34.5736,0.4927,14,日経225
130497126,PUT_225M_251204_47125,PUT,20251205,47125,660,660,48625.88,34.1042,0.4927,14,日経225
130497226,PUT_225M_251204_47250,PUT,20251205,47250,690,690,48625.88,33.746,0.4927,14,日経225
130497326,PUT_225M_251204_47375,PUT,20251205,47375,725,725,48625.88,33.4918,0.4927,14,日経225
130497526,PUT_225M_251204_47500,PUT,20251205,47500,755,755,48625.88,33.0503,0.4927,14,日経225
130497626,PUT_225M_251204_47625,PUT,20251205,47625,790,790,48625.88,32.7086,0.4927,14,日経225
130497726,PUT_225M_251204_47750,PUT,20251205,47750,825,825,48625.88,32.3223,0.4927,14,日経225
130497826,PUT_225M_251204_47875,PUT,20251205,47875,865,865,48625.88,32.0282,0.4927,14,日経225
130498026,PUT_225M_251204_48000,PUT,20251205,48000,910,910,48625.88,31.8213,0.4927,14,日経225
130498126,PUT_225M_251204_48125,PUT,20251205,48125,950,950,48625.88,31.4291,0.4927,14,日経225
130498226,PUT_225M_251204_48250,PUT,20251205,48250,1000,1000,48625.88,31.2546,0.4927,14,日経225
130498326,PUT_225M_251204_48375,PUT,20251205,48375,1045,1045,48625.88,30.8941,0.4927,14,日経225
130498526,PUT_225M_251204_48500,PUT,20251205,48500,1095,1095,48625.88,30.6131,0.4927,14,日経225
130498626,PUT_225M_251204_48625,PUT,20251205,48625,1145,1145,48625.88,30.2775,0.4927,14,日経225
130498726,PUT_225M_251204_48750,PUT,20251205,48750,1200,1200,48625.88,30.0177,0.4927,14,日経225
130498826,PUT_225M_251204_48875,PUT,20251205,48875,1260,1260,48625.88,29.8324,0.4927,14,日経225
130499026,PUT_225M_251204_49000,PUT,20251205,49000,1320,1320,48625.88,29.5887,0.4927,14,日経225
130499126,PUT_225M_251204_49125,PUT,20251205,49125,1385,1385,48625.88,29.4181,0.4927,14,日経225
130499226,PUT_225M_251204_49250,PUT,20251205,49250,1450,1450,48625.88,29.1875,0.4927,14,日経225
130499326,PUT_225M_251204_49375,PUT,20251205,49375,1515,1515,48625.88,28.8947,0.4927,14,日経225
130499526,PUT_225M_251204_49500,PUT,20251205,49500,1580,1580,48625.88,28.5368,0.4927,14,日経225
130499626,PUT_225M_251204_49625,PUT,20251205,49625,1650,1650,48625.88,28.2492,0.4927,14,日経225
130499726,PUT_225M_251204_49750,PUT,20251205,49750,1725,1725,48625.88,28.0345,0.4927,14,日経225
130499826,PUT_225M_251204_49875,PUT,20251205,49875,1795,1795,48625.88,27.6069,0.4927,14,日経225
130490026,PUT_225M_251204_50000,PUT,20251205,50000,1875,1875,48625.88,27.3963,0.4927,14,日経225
130490126,PUT_225M_251204_50125,PUT,20251205,50125,1950,1950,48625.88,26.9618,0.4927,14,日経225
130490226,PUT_225M_251204_50250,PUT,20251205,50250,2035,2035,48625.88,26.7549,0.4927,14,日経225
130490326,PUT_225M_251204_50375,PUT,20251205,50375,2115,2115,48625.88,26.3099,0.4927,14,日経225
130490526,PUT_225M_251204_50500,PUT,20251205,50500,2200,2200,48625.88,25.9384,0.4927,14,日経225
130490626,PUT_225M_251204_50625,PUT,20251205,50625,2290,2290,48625.88,25.6502,0.4927,14,日経225
130490726,PUT_225M_251204_50750,PUT,20251205,50750,2380,2380,48625.88,25.2718,0.4927,14,日経225
130490826,PUT_225M_251204_50875,PUT,20251205,50875,2475,2475,48625.88,24.9866,0.4927,14,日経225
130491026,PUT_225M_251204_51000,PUT,20251205,51000,2575,2575,48625.88,24.8126,0.4927,14,日経225
130491126,PUT_225M_251204_51125,PUT,20251205,51125,2670,2670,48625.88,24.3314,0.4927,14,日経225
130491226,PUT_225M_251204_51250,PUT,20251205,51250,2770,2770,48625.88,23.9552,0.4927,14,日経225
130491326,PUT_225M_251204_51375,PUT,20251205,51375,2875,2875,48625.88,23.7132,0.4927,14,日経225
130491526,PUT_225M_251204_51500,PUT,20251205,51500,2980,2980,48625.88,23.365,0.4927,14,日経225
130491626,PUT_225M_251204_51625,PUT,20251205,51625,3085,3085,48625.88,22.8855,0.4927,14,日経225
130491726,PUT_225M_251204_51750,PUT,20251205,51750,3195,3195,48625.88,22.5812,0.4927,14,日経225
130491826,PUT_225M_251204_51875,PUT,20251205,51875,3300,3300,48625.88,21.748,0.4927,14,日経225
130492026,PUT_225M_251204_52000,PUT,20251205,52000,3410,3410,48625.88,21.0558,0.4927,14,日経225
130492126,PUT_225M_251204_52125,PUT,20251205,52125,3520,3520,48625.88,20.0401,0.4927,14,日経225
130492226,PUT_225M_251204_52250,PUT,20251205,52250,3635,3635,48625.88,19.2257,0.4927,14,日経225
130492326,PUT_225M_251204_52375,PUT,20251205,52375,3745,3745,48625.88,16.3841,0.4927,14,日経225
130492526,PUT_225M_251204_52500,PUT,20251205,52500,3860,3864,48625.88,1,0.4927,14,日経225
130492626,PUT_225M_251204_52625,PUT,20251205,52625,3975,3989,48625.88,1,0.4927,14,日経225
130492726,PUT_225M_251204_52750,PUT,20251205,52750,4090,4114,48625.88,1,0.4927,14,日経225
130492826,PUT_225M_251204_52875,PUT,20251205,52875,4205,4239,48625.88,1,0.4927,14,日経225
130493026,PUT_225M_251204_53000,PUT,20251205,53000,4320,4364,48625.88,1,0.4927,14,日経225
130493126,PUT_225M_251204_53125,PUT,20251205,53125,4430,4489,48625.88,1,0.4927,14,日経225
130493226,PUT_225M_251204_53250,PUT,20251205,53250,4545,4614,48625.88,1,0.4927,14,日経225
130493326,PUT_225M_251204_53375,PUT,20251205,53375,4660,4739,48625.88,1,0.4927,14,日経225
130493526,PUT_225M_251204_53500,PUT,20251205,53500,4780,4864,48625.88,1,0.4927,14,日経225
130493626,PUT_225M_251204_53625,PUT,20251205,53625,4900,4989,48625.88,1,0.4927,14,日経225
130493726,PUT_225M_251204_53750,PUT,20251205,53750,5020,5114,48625.88,1,0.4927,14,日経225
130493826,PUT_225M_251204_53875,PUT,20251205,53875,5135,5239,48625.88,1,0.4927,14,日経225
130494026,PUT_225M_251204_54000,PUT,20251205,54000,5260,5364,48625.88,1,0.4927,14,日経225
130494126,PUT_225M_251204_54125,PUT,20251205,54125,5380,5489,48625.88,1,0.4927,14,日経225
130494226,PUT_225M_251204_54250,PUT,20251205,54250,5505,5614,48625.88,1,0.4927,14,日経225
130494326,PUT_225M_251204_54375,PUT,20251205,54375,5630,5739,48625.88,1,0.4927,14,日経225
130494526,PUT_225M_251204_54500,PUT,20251205,54500,5750,5864,48625.88,1,0.4927,14,日経225
130494626,PUT_225M_251204_54625,PUT,20251205,54625,5875,5989,48625.88,1,0.4927,14,日経225
130494726,PUT_225M_251204_54750,PUT,20251205,54750,6000,6114,48625.88,1,0.4927,14,日経225
130494826,PUT_225M_251204_54875,PUT,20251205,54875,6125,6239,48625.88,1,0.4927,14,日経225
130495026,PUT_225M_251204_55000,PUT,20251205,55000,6250,6364,48625.88,1,0.4927,14,日経225
130495126,PUT_225M_251204_55125,PUT,20251205,55125,6375,6489,48625.88,1,0.4927,14,日経225
130495226,PUT_225M_251204_55250,PUT,20251205,55250,6495,6614,48625.88,1,0.4927,14,日経225
130495326,PUT_225M_251204_55375,PUT,20251205,55375,6620,6739,48625.88,1,0.4927,14,日経225
130505527,PUT_225M_251209_45500,PUT,20251210,45500,560,560,48625.88,39.3594,0.5991,19,日経225
130505627,PUT_225M_251209_45625,PUT,20251210,45625,585,585,48625.88,39.1817,0.5991,19,日経225
130505727,PUT_225M_251209_45750,PUT,20251210,45750,605,605,48625.88,38.8276,0.5991,19,日経225
130505827,PUT_225M_251209_45875,PUT,20251210,45875,630,630,48625.88,38.5969,0.5991,19,日経225
130506027,PUT_225M_251209_46000,PUT,20251210,46000,660,660,48625.88,38.4818,0.5991,19,日経225
130506127,PUT_225M_251209_46125,PUT,20251210,46125,685,685,48625.88,38.1953,0.5991,19,日経225
130506227,PUT_225M_251209_46250,PUT,20251210,46250,715,715,48625.88,38.0206,0.5991,19,日経225
130506327,PUT_225M_251209_46375,PUT,20251210,46375,740,740,48625.88,37.681,0.5991,19,日経225
130506527,PUT_225M_251209_46500,PUT,20251210,46500,770,770,48625.88,37.4494,0.5991,19,日経225
130506627,PUT_225M_251209_46625,PUT,20251210,46625,805,805,48625.88,37.3199,0.5991,19,日経225
130506727,PUT_225M_251209_46750,PUT,20251210,46750,835,835,48625.88,37.0295,0.5991,19,日経225
130506827,PUT_225M_251209_46875,PUT,20251210,46875,870,870,48625.88,36.8383,0.5991,19,日経225
130507027,PUT_225M_251209_47000,PUT,20251210,47000,905,905,48625.88,36.616,0.5991,19,日経225
130507127,PUT_225M_251209_47125,PUT,20251210,47125,940,940,48625.88,36.3632,0.5991,19,日経225
130507227,PUT_225M_251209_47250,PUT,20251210,47250,975,975,48625.88,36.0802,0.5991,19,日経225
130507327,PUT_225M_251209_47375,PUT,20251210,47375,1010,1010,48625.88,35.7671,0.5991,19,日経225
130507527,PUT_225M_251209_47500,PUT,20251210,47500,1045,1045,48625.88,35.4241,0.5991,19,日経225
130507627,PUT_225M_251209_47625,PUT,20251210,47625,1080,1080,48625.88,35.051,0.5991,19,日経225
130507727,PUT_225M_251209_47750,PUT,20251210,47750,1110,1110,48625.88,34.5303,0.5991,19,日経225
130507827,PUT_225M_251209_47875,PUT,20251210,47875,1150,1150,48625.88,34.2135,0.5991,19,日経225
130508027,PUT_225M_251209_48000,PUT,20251210,48000,1195,1195,48625.88,33.9791,0.5991,19,日経225
130508127,PUT_225M_251209_48125,PUT,20251210,48125,1240,1240,48625.88,33.7099,0.5991,19,日経225
130508227,PUT_225M_251209_48250,PUT,20251210,48250,1280,1280,48625.88,33.2914,0.5991,19,日経225
130508327,PUT_225M_251209_48375,PUT,20251210,48375,1330,1330,48625.88,33.0658,0.5991,19,日経225
130508527,PUT_225M_251209_48500,PUT,20251210,48500,1375,1375,48625.88,32.6898,0.5991,19,日経225
130508627,PUT_225M_251209_48625,PUT,20251210,48625,1425,1425,48625.88,32.3899,0.5991,19,日経225
130508727,PUT_225M_251209_48750,PUT,20251210,48750,1485,1485,48625.88,32.2778,0.5991,19,日経225
130508827,PUT_225M_251209_48875,PUT,20251210,48875,1540,1540,48625.88,32.0135,0.5991,19,日経225
130509027,PUT_225M_251209_49000,PUT,20251210,49000,1600,1600,48625.88,31.8226,0.5991,19,日経225
130509127,PUT_225M_251209_49125,PUT,20251210,49125,1660,1660,48625.88,31.5914,0.5991,19,日経225
130509227,PUT_225M_251209_49250,PUT,20251210,49250,1720,1720,48625.88,31.3189,0.5991,19,日経225
130509327,PUT_225M_251209_49375,PUT,20251210,49375,1785,1785,48625.88,31.1186,0.5991,19,日経225
130509527,PUT_225M_251209_49500,PUT,20251210,49500,1845,1845,48625.88,30.7604,0.5991,19,日経225
130509627,PUT_225M_251209_49625,PUT,20251210,49625,1915,1915,48625.88,30.5894,0.5991,19,日経225
130509727,PUT_225M_251209_49750,PUT,20251210,49750,1985,1985,48625.88,30.3749,0.5991,19,日経225
130509827,PUT_225M_251209_49875,PUT,20251210,49875,2055,2055,48625.88,30.1153,0.5991,19,日経225
130500027,PUT_225M_251209_50000,PUT,20251210,50000,2125,2125,48625.88,29.8084,0.5991,19,日経225
130500127,PUT_225M_251209_50125,PUT,20251210,50125,2200,2200,48625.88,29.5745,0.5991,19,日経225
130500227,PUT_225M_251209_50250,PUT,20251210,50250,2275,2275,48625.88,29.292,0.5991,19,日経225
130500327,PUT_225M_251209_50375,PUT,20251210,50375,2355,2355,48625.88,29.0853,0.5991,19,日経225
130500527,PUT_225M_251209_50500,PUT,20251210,50500,2435,2435,48625.88,28.8289,0.5991,19,日経225
130500627,PUT_225M_251209_50625,PUT,20251210,50625,2515,2515,48625.88,28.5192,0.5991,19,日経225
130500727,PUT_225M_251209_50750,PUT,20251210,50750,2600,2600,48625.88,28.2895,0.5991,19,日経225
130500827,PUT_225M_251209_50875,PUT,20251210,50875,2690,2690,48625.88,28.1465,0.5991,19,日経225
130501027,PUT_225M_251209_51000,PUT,20251210,51000,2775,2775,48625.88,27.8076,0.5991,19,日経225
130501127,PUT_225M_251209_51125,PUT,20251210,51125,2870,2870,48625.88,27.7057,0.5991,19,日経225
130501227,PUT_225M_251209_51250,PUT,20251210,51250,2960,2960,48625.88,27.3987,0.5991,19,日経225
130501327,PUT_225M_251209_51375,PUT,20251210,51375,3055,3055,48625.88,27.1881,0.5991,19,日経225
130501527,PUT_225M_251209_51500,PUT,20251210,51500,3155,3155,48625.88,27.0868,0.5991,19,日経225
130501627,PUT_225M_251209_51625,PUT,20251210,51625,3250,3250,48625.88,26.7584,0.5991,19,日経225
130501727,PUT_225M_251209_51750,PUT,20251210,51750,3350,3350,48625.88,26.5412,0.5991,19,日経225
130501827,PUT_225M_251209_51875,PUT,20251210,51875,3450,3450,48625.88,26.2595,0.5991,19,日経225
130502027,PUT_225M_251209_52000,PUT,20251210,52000,3550,3550,48625.88,25.9041,0.5991,19,日経225
130502127,PUT_225M_251209_52125,PUT,20251210,52125,3655,3655,48625.88,25.6827,0.5991,19,日経225
130502227,PUT_225M_251209_52250,PUT,20251210,52250,3755,3755,48625.88,25.1548,0.5991,19,日経225
130502327,PUT_225M_251209_52375,PUT,20251210,52375,3860,3860,48625.88,24.7603,0.5991,19,日経225
130502527,PUT_225M_251209_52500,PUT,20251210,52500,3970,3970,48625.88,24.5378,0.5991,19,日経225
130502627,PUT_225M_251209_52625,PUT,20251210,52625,4075,4075,48625.88,23.9326,0.5991,19,日経225
130502727,PUT_225M_251209_52750,PUT,20251210,52750,4185,4185,48625.88,23.5016,0.5991,19,日経225
130502827,PUT_225M_251209_52875,PUT,20251210,52875,4295,4295,48625.88,22.9347,0.5991,19,日経225
130503027,PUT_225M_251209_53000,PUT,20251210,53000,4410,4410,48625.88,22.6216,0.5991,19,日経225
130503127,PUT_225M_251209_53125,PUT,20251210,53125,4515,4515,48625.88,21.1254,0.5991,19,日経225
130503227,PUT_225M_251209_53250,PUT,20251210,53250,4630,4630,48625.88,20.2875,0.5991,19,日経225
130503327,PUT_225M_251209_53375,PUT,20251210,53375,4740,4740,48625.88,17.6964,0.5991,19,日経225
130503527,PUT_225M_251209_53500,PUT,20251210,53500,4855,4857,48625.88,1,0.5991,19,日経225
130503627,PUT_225M_251209_53625,PUT,20251210,53625,4970,4982,48625.88,1,0.5991,19,日経225
130503727,PUT_225M_251209_53750,PUT,20251210,53750,5085,5107,48625.88,1,0.5991,19,日経225
130503827,PUT_225M_251209_53875,PUT,20251210,53875,5200,5232,48625.88,1,0.5991,19,日経225
130504027,PUT_225M_251209_54000,PUT,20251210,54000,5320,5357,48625.88,1,0.5991,19,日経225
130504127,PUT_225M_251209_54125,PUT,20251210,54125,5435,5482,48625.88,1,0.5991,19,日経225
130504227,PUT_225M_251209_54250,PUT,20251210,54250,5555,5607,48625.88,1,0.5991,19,日経225
130501326,PUT_225M_251211_41375,PUT,20251212,41375,274,274,48625.88,52.9744,0.5991,21,日経225
130501526,PUT_225M_251211_41500,PUT,20251212,41500,281,281,48625.88,52.5943,0.5991,21,日経225
130501626,PUT_225M_251211_41625,PUT,20251212,41625,288,288,48625.88,52.204,0.5991,21,日経225
130501726,PUT_225M_251211_41750,PUT,20251212,41750,297,297,48625.88,51.9028,0.5991,21,日経225
130501826,PUT_225M_251211_41875,PUT,20251212,41875,305,305,48625.88,51.5395,0.5991,21,日経225
130502026,PUT_225M_251211_42000,PUT,20251212,42000,325,325,48625.88,51.7294,0.5991,21,日経225
130502126,PUT_225M_251211_42125,PUT,20251212,42125,325,325,48625.88,50.965,0.5991,21,日経225
130502226,PUT_225M_251211_42250,PUT,20251212,42250,330,330,48625.88,50.4291,0.5991,21,日経225
130502326,PUT_225M_251211_42375,PUT,20251212,42375,340,340,48625.88,50.1109,0.5991,21,日経225
130502526,PUT_225M_251211_42500,PUT,20251212,42500,350,350,48625.88,49.7791,0.5991,21,日経225
130502626,PUT_225M_251211_42625,PUT,20251212,42625,360,360,48625.88,49.434,0.5991,21,日経225
130502726,PUT_225M_251211_42750,PUT,20251212,42750,370,370,48625.88,49.0759,0.5991,21,日経225
130502826,PUT_225M_251211_42875,PUT,20251212,42875,380,380,48625.88,48.7052,0.5991,21,日経225
130503026,PUT_225M_251211_43000,PUT,20251212,43000,400,400,48625.88,48.7236,0.5991,21,日経225
130503126,PUT_225M_251211_43125,PUT,20251212,43125,400,400,48625.88,47.9272,0.5991,21,日経225
130503226,PUT_225M_251211_43250,PUT,20251212,43250,415,415,48625.88,47.7142,0.5991,21,日経225
130503326,PUT_225M_251211_43375,PUT,20251212,43375,425,425,48625.88,47.2923,0.5991,21,日経225
130503526,PUT_225M_251211_43500,PUT,20251212,43500,440,440,48625.88,47.0453,0.5991,21,日経225
130503626,PUT_225M_251211_43625,PUT,20251212,43625,450,450,48625.88,46.5979,0.5991,21,日経225
130503726,PUT_225M_251211_43750,PUT,20251212,43750,465,465,48625.88,46.3187,0.5991,21,日経225
130503826,PUT_225M_251211_43875,PUT,20251212,43875,475,475,48625.88,45.8466,0.5991,21,日経225
130504026,PUT_225M_251211_44000,PUT,20251212,44000,505,505,48625.88,46.0518,0.5991,21,日経225
130504126,PUT_225M_251211_44125,PUT,20251212,44125,505,505,48625.88,45.2103,0.5991,21,日経225
130504226,PUT_225M_251211_44250,PUT,20251212,44250,520,520,48625.88,44.8676,0.5991,21,日経225
130504326,PUT_225M_251211_44375,PUT,20251212,44375,535,535,48625.88,44.5092,0.5991,21,日経225
130504526,PUT_225M_251211_44500,PUT,20251212,44500,560,560,48625.88,44.4547,0.5991,21,日経225
130504626,PUT_225M_251211_44625,PUT,20251212,44625,565,565,48625.88,43.7458,0.5991,21,日経225
130504726,PUT_225M_251211_44750,PUT,20251212,44750,580,580,48625.88,43.3414,0.5991,21,日経225
130504826,PUT_225M_251211_44875,PUT,20251212,44875,605,605,48625.88,43.2258,0.5991,21,日経225
130505026,PUT_225M_251211_45000,PUT,20251212,45000,635,635,48625.88,43.233,0.5991,21,日経225
130505126,PUT_225M_251211_45125,PUT,20251212,45125,640,640,48625.88,42.4802,0.5991,21,日経225
130505226,PUT_225M_251211_45250,PUT,20251212,45250,660,660,48625.88,42.1543,0.5991,21,日経225
130505326,PUT_225M_251211_45375,PUT,20251212,45375,675,675,48625.88,41.6679,0.5991,21,日経225
130505526,PUT_225M_251211_45500,PUT,20251212,45500,715,715,48625.88,41.8638,0.5991,21,日経225
130505626,PUT_225M_251211_45625,PUT,20251212,45625,720,720,48625.88,41.065,0.5991,21,日経225
130505726,PUT_225M_251211_45750,PUT,20251212,45750,745,745,48625.88,40.8005,0.5991,21,日経225
130505826,PUT_225M_251211_45875,PUT,20251212,45875,760,760,48625.88,40.2477,0.5991,21,日経225
130506026,PUT_225M_251211_46000,PUT,20251212,46000,810,810,48625.88,40.5972,0.5991,21,日経225
130506126,PUT_225M_251211_46125,PUT,20251212,46125,810,810,48625.88,39.6173,0.5991,21,日経225
130506226,PUT_225M_251211_46250,PUT,20251212,46250,835,835,48625.88,39.2697,0.5991,21,日経225
130506326,PUT_225M_251211_46375,PUT,20251212,46375,865,865,48625.88,39.0264,0.5991,21,日経225
130506526,PUT_225M_251211_46500,PUT,20251212,46500,890,890,48625.88,38.6347,0.5991,21,日経225
130506626,PUT_225M_251211_46625,PUT,20251212,46625,920,920,48625.88,38.3442,0.5991,21,日経225
130506726,PUT_225M_251211_46750,PUT,20251212,46750,945,945,48625.88,37.9088,0.5991,21,日経225
130506826,PUT_225M_251211_46875,PUT,20251212,46875,975,975,48625.88,37.5716,0.5991,21,日経225
130507026,PUT_225M_251211_47000,PUT,20251212,47000,1015,1015,48625.88,37.4459,0.5991,21,日経225
130507126,PUT_225M_251211_47125,PUT,20251212,47125,1035,1035,48625.88,36.8251,0.5991,21,日経225
130507226,PUT_225M_251211_47250,PUT,20251212,47250,1070,1070,48625.88,36.5309,0.5991,21,日経225
130507326,PUT_225M_251211_47375,PUT,20251212,47375,1105,1105,48625.88,36.2102,0.5991,21,日経225
130507526,PUT_225M_251211_47500,PUT,20251212,47500,1140,1140,48625.88,35.8628,0.5991,21,日経225
130507626,PUT_225M_251211_47625,PUT,20251212,47625,1175,1175,48625.88,35.4886,0.5991,21,日経225
130507726,PUT_225M_251211_47750,PUT,20251212,47750,1270,1267,48625.88,36.3585,0.5991,21,日経225
130507826,PUT_225M_251211_47875,PUT,20251212,47875,1275,1275,48625.88,35.321,0.5991,21,日経225
130508026,PUT_225M_251211_48000,PUT,20251212,48000,1300,1300,48625.88,34.6409,0.5991,21,日経225
130508126,PUT_225M_251211_48125,PUT,20251212,48125,1335,1335,48625.88,34.1533,0.5991,21,日経225
130508226,PUT_225M_251211_48250,PUT,20251212,48250,1380,1380,48625.88,33.8537,0.5991,21,日経225
130508326,PUT_225M_251211_48375,PUT,20251212,48375,1430,1430,48625.88,33.6306,0.5991,21,日経225
130508526,PUT_225M_251211_48500,PUT,20251212,48500,1480,1480,48625.88,33.3745,0.5991,21,日経225
130508626,PUT_225M_251211_48625,PUT,20251212,48625,1525,1525,48625.88,32.9776,0.5991,21,日経225
130508726,PUT_225M_251211_48750,PUT,20251212,48750,1580,1580,48625.88,32.7621,0.5991,21,日経225
130508826,PUT_225M_251211_48875,PUT,20251212,48875,1635,1635,48625.88,32.5119,0.5991,21,日経225
130509026,PUT_225M_251211_49000,PUT,20251212,49000,1660,1660,48625.88,31.5804,0.5991,21,日経225
130509126,PUT_225M_251211_49125,PUT,20251212,49125,1750,1750,48625.88,32.0122,0.5991,21,日経225
130509226,PUT_225M_251211_49250,PUT,20251212,49250,1810,1810,48625.88,31.7616,0.5991,21,日経225
130509326,PUT_225M_251211_49375,PUT,20251212,49375,1870,1870,48625.88,31.4734,0.5991,21,日経225
130509526,PUT_225M_251211_49500,PUT,20251212,49500,1935,1935,48625.88,31.2559,0.5991,21,日経225
130509626,PUT_225M_251211_49625,PUT,20251212,49625,1995,1995,48625.88,30.8893,0.5991,21,日経225
130509726,PUT_225M_251211_49750,PUT,20251212,49750,2070,2070,48625.88,30.8148,0.5991,21,日経225
130509826,PUT_225M_251211_49875,PUT,20251212,49875,2140,2140,48625.88,30.5904,0.5991,21,日経225
130500026,PUT_225M_251211_50000,PUT,20251212,50000,2195,2195,48625.88,29.9829,0.5991,21,日経225
130500126,PUT_225M_251211_50125,PUT,20251212,50125,2285,2285,48625.88,30.132,0.5991,21,日経225
130500226,PUT_225M_251211_50250,PUT,20251212,50250,2360,2360,48625.88,29.8974,0.5991,21,日経225
130500326,PUT_225M_251211_50375,PUT,20251212,50375,2440,2440,48625.88,29.7381,0.5991,21,日経225
130500526,PUT_225M_251211_50500,PUT,20251212,50500,2485,2485,48625.88,28.6837,0.5991,21,日経225
130500626,PUT_225M_251211_50625,PUT,20251212,50625,2600,2600,48625.88,29.2913,0.5991,21,日経225
130500726,PUT_225M_251211_50750,PUT,20251212,50750,2680,2680,48625.88,28.9986,0.5991,21,日経225
130500826,PUT_225M_251211_50875,PUT,20251212,50875,2765,2765,48625.88,28.7853,0.5991,21,日経225
130501026,PUT_225M_251211_51000,PUT,20251212,51000,2815,2815,48625.88,27.583,0.5991,21,日経225
130501126,PUT_225M_251211_51125,PUT,20251212,51125,2940,2940,48625.88,28.349,0.5991,21,日経225
130501226,PUT_225M_251211_51250,PUT,20251212,51250,3030,3030,48625.88,28.1263,0.5991,21,日経225
180501326,PUT_225M_251211_51375,PUT,20251212,51375,3115,3115,48625.88,27.7058,0.5991,21,日経225
180501526,PUT_225M_251211_51500,PUT,20251212,51500,3205,3205,48625.88,27.3695,0.5991,21,日経225
180501626,PUT_225M_251211_51625,PUT,20251212,51625,3305,3305,48625.88,27.2863,0.5991,21,日経225
180501726,PUT_225M_251211_51750,PUT,20251212,51750,3400,3400,48625.88,26.9943,0.5991,21,日経225
180501826,PUT_225M_251211_51875,PUT,20251212,51875,3500,3500,48625.88,26.8112,0.5991,21,日経225
180502026,PUT_225M_251211_52000,PUT,20251212,52000,3575,3575,48625.88,25.6561,0.5991,21,日経225
180502126,PUT_225M_251211_52125,PUT,20251212,52125,3700,3700,48625.88,26.2742,0.5991,21,日経225
180502226,PUT_225M_251211_52250,PUT,20251212,52250,3800,3800,48625.88,25.9047,0.5991,21,日経225
180502326,PUT_225M_251211_52375,PUT,20251212,52375,3905,3905,48625.88,25.6669,0.5991,21,日経225
180502526,PUT_225M_251211_52500,PUT,20251212,52500,3990,3990,48625.88,24.425,0.5991,21,日経225
180502626,PUT_225M_251211_52625,PUT,20251212,52625,4115,4115,48625.88,24.9773,0.5991,21,日経225
180502726,PUT_225M_251211_52750,PUT,20251212,52750,4220,4220,48625.88,24.4965,0.5991,21,日経225
180502826,PUT_225M_251211_52875,PUT,20251212,52875,4330,4330,48625.88,24.1875,0.5991,21,日経225
180503026,PUT_225M_251211_53000,PUT,20251212,53000,4430,4430,48625.88,23.1281,0.5991,21,日経225
180503126,PUT_225M_251211_53125,PUT,20251212,53125,4550,4550,48625.88,23.2692,0.5991,21,日経225
180503226,PUT_225M_251211_53250,PUT,20251212,53250,4660,4660,48625.88,22.5939,0.5991,21,日経225
180503326,PUT_225M_251211_53375,PUT,20251212,53375,4775,4775,48625.88,22.1726,0.5991,21,日経225
180503526,PUT_225M_251211_53500,PUT,20251212,53500,4885,4885,48625.88,21.0186,0.5991,21,日経225
180503626,PUT_225M_251211_53625,PUT,20251212,53625,5000,5000,48625.88,20.0519,0.5991,21,日経225
180503726,PUT_225M_251211_53750,PUT,20251212,53750,5115,5115,48625.88,18.4484,0.5991,21,日経225
180503826,PUT_225M_251211_53875,PUT,20251212,53875,5230,5231,48625.88,1,0.5991,21,日経225
180504026,PUT_225M_251211_54000,PUT,20251212,54000,5335,5356,48625.88,1,0.5991,21,日経225
180504126,PUT_225M_251211_54125,PUT,20251212,54125,5465,5480,48625.88,1,0.5991,21,日経225
180504226,PUT_225M_251211_54250,PUT,20251212,54250,5580,5605,48625.88,1,0.5991,21,日経225
180504326,PUT_225M_251211_54375,PUT,20251212,54375,5700,5730,48625.88,1,0.5991,21,日経225
180504526,PUT_225M_251211_54500,PUT,20251212,54500,5815,5855,48625.88,1,0.5991,21,日経225
180504626,PUT_225M_251211_54625,PUT,20251212,54625,5935,5980,48625.88,1,0.5991,21,日経225
180504726,PUT_225M_251211_54750,PUT,20251212,54750,6055,6105,48625.88,1,0.5991,21,日経225
180504826,PUT_225M_251211_54875,PUT,20251212,54875,6175,6230,48625.88,1,0.5991,21,日経225
180505026,PUT_225M_251211_55000,PUT,20251212,55000,6290,6355,48625.88,1,0.5991,21,日経225
180505126,PUT_225M_251211_55125,PUT,20251212,55125,6415,6480,48625.88,1,0.5991,21,日経225
180505226,PUT_225M_251211_55250,PUT,20251212,55250,6525,6605,48625.88,1,0.5991,21,日経225
180505326,PUT_225M_251211_55375,PUT,20251212,55375,6655,6730,48625.88,1,0.5991,21,日経225
130515527,PUT_225M_251216_45500,PUT,20251217,45500,875,875,48625.88,41.5592,0.5991,26,日経225
130515627,PUT_225M_251216_45625,PUT,20251217,45625,900,900,48625.88,41.275,0.5991,26,日経225
130515727,PUT_225M_251216_45750,PUT,20251217,45750,920,920,48625.88,40.8571,0.5991,26,日経225
130515827,PUT_225M_251216_45875,PUT,20251217,45875,945,945,48625.88,40.5406,0.5991,26,日経225
130516027,PUT_225M_251216_46000,PUT,20251217,46000,970,970,48625.88,40.2075,0.5991,26,日経225
130516127,PUT_225M_251216_46125,PUT,20251217,46125,1000,1000,48625.88,39.9703,0.5991,26,日経225
130516227,PUT_225M_251216_46250,PUT,20251217,46250,1025,1025,48625.88,39.6026,0.5991,26,日経225
130516327,PUT_225M_251216_46375,PUT,20251217,46375,1050,1050,48625.88,39.2185,0.5991,26,日経225
130516527,PUT_225M_251216_46500,PUT,20251217,46500,1080,1080,48625.88,38.9266,0.5991,26,日経225
130516627,PUT_225M_251216_46625,PUT,20251217,46625,1105,1105,48625.88,38.5082,0.5991,26,日経225
130516727,PUT_225M_251216_46750,PUT,20251217,46750,1135,1135,48625.88,38.1796,0.5991,26,日経225
130516827,PUT_225M_251216_46875,PUT,20251217,46875,1165,1165,48625.88,37.8321,0.5991,26,日経225
130517027,PUT_225M_251216_47000,PUT,20251217,47000,1195,1195,48625.88,37.4656,0.5991,26,日経225
130517127,PUT_225M_251216_47125,PUT,20251217,47125,1230,1230,48625.88,37.1836,0.5991,26,日経225
130517227,PUT_225M_251216_47250,PUT,20251217,47250,1265,1265,48625.88,36.8805,0.5991,26,日経225
130517327,PUT_225M_251216_47375,PUT,20251217,47375,1300,1300,48625.88,36.5563,0.5991,26,日経225
130517527,PUT_225M_251216_47500,PUT,20251217,47500,1335,1335,48625.88,36.211,0.5991,26,日経225
130517627,PUT_225M_251216_47625,PUT,20251217,47625,1370,1370,48625.88,35.8443,0.5991,26,日経225
130517727,PUT_225M_251216_47750,PUT,20251217,47750,1410,1410,48625.88,35.5556,0.5991,26,日経225
130517827,PUT_225M_251216_47875,PUT,20251217,47875,1450,1450,48625.88,35.2437,0.5991,26,日経225
130518027,PUT_225M_251216_48000,PUT,20251217,48000,1490,1490,48625.88,34.9085,0.5991,26,日経225
130518127,PUT_225M_251216_48125,PUT,20251217,48125,1535,1535,48625.88,34.6475,0.5991,26,日経225
130518227,PUT_225M_251216_48250,PUT,20251217,48250,1575,1575,48625.88,34.2641,0.5991,26,日経225
130518327,PUT_225M_251216_48375,PUT,20251217,48375,1625,1625,48625.88,34.0505,0.5991,26,日経225
130518527,PUT_225M_251216_48500,PUT,20251217,48500,1670,1670,48625.88,33.7138,0.5991,26,日経225
130518627,PUT_225M_251216_48625,PUT,20251217,48625,1720,1720,48625.88,33.4477,0.5991,26,日経225
130518727,PUT_225M_251216_48750,PUT,20251217,48750,1775,1775,48625.88,33.2514,0.5991,26,日経225
130518827,PUT_225M_251216_48875,PUT,20251217,48875,1830,1830,48625.88,33.0275,0.5991,26,日経225
130519027,PUT_225M_251216_49000,PUT,20251217,49000,1890,1890,48625.88,32.8724,0.5991,26,日経225
130519127,PUT_225M_251216_49125,PUT,20251217,49125,1945,1945,48625.88,32.5922,0.5991,26,日経225
130519227,PUT_225M_251216_49250,PUT,20251217,49250,2000,2000,48625.88,32.2829,0.5991,26,日経225
130519327,PUT_225M_251216_49375,PUT,20251217,49375,2065,2065,48625.88,32.1384,0.5991,26,日経225
130519527,PUT_225M_251216_49500,PUT,20251217,49500,2125,2125,48625.88,31.8668,0.5991,26,日経225
130519627,PUT_225M_251216_49625,PUT,20251217,49625,2185,2185,48625.88,31.5642,0.5991,26,日経225
130519727,PUT_225M_251216_49750,PUT,20251217,49750,2255,2255,48625.88,31.4277,0.5991,26,日経225
130519827,PUT_225M_251216_49875,PUT,20251217,49875,2325,2325,48625.88,31.2608,0.5991,26,日経225
130510027,PUT_225M_251216_50000,PUT,20251217,50000,2395,2395,48625.88,31.0629,0.5991,26,日経225
130510127,PUT_225M_251216_50125,PUT,20251217,50125,2465,2465,48625.88,30.8328,0.5991,26,日経225
130510227,PUT_225M_251216_50250,PUT,20251217,50250,2535,2535,48625.88,30.5692,0.5991,26,日経225
130510327,PUT_225M_251216_50375,PUT,20251217,50375,2610,2610,48625.88,30.375,0.5991,26,日経225
130510527,PUT_225M_251216_50500,PUT,20251217,50500,2690,2690,48625.88,30.2526,0.5991,26,日経225
130510627,PUT_225M_251216_50625,PUT,20251217,50625,2760,2760,48625.88,29.8835,0.5991,26,日経225
130510727,PUT_225M_251216_50750,PUT,20251217,50750,2840,2840,48625.88,29.6919,0.5991,26,日経225
130510827,PUT_225M_251216_50875,PUT,20251217,50875,2925,2925,48625.88,29.5758,0.5991,26,日経225
130511027,PUT_225M_251216_51000,PUT,20251217,51000,3005,3005,48625.88,29.3133,0.5991,26,日経225
130511127,PUT_225M_251216_51125,PUT,20251217,51125,3085,3085,48625.88,29.0111,0.5991,26,日経225
130511227,PUT_225M_251216_51250,PUT,20251217,51250,3170,3170,48625.88,28.7847,0.5991,26,日経225
130511327,PUT_225M_251216_51375,PUT,20251217,51375,3260,3260,48625.88,28.6397,0.5991,26,日経225
130511527,PUT_225M_251216_51500,PUT,20251217,51500,3350,3350,48625.88,28.4583,0.5991,26,日経225
130511627,PUT_225M_251216_51625,PUT,20251217,51625,3440,3440,48625.88,28.2378,0.5991,26,日経225
130511727,PUT_225M_251216_51750,PUT,20251217,51750,3535,3535,48625.88,28.107,0.5991,26,日経225
130511827,PUT_225M_251216_51875,PUT,20251217,51875,3625,3625,48625.88,27.803,0.5991,26,日経225
130512027,PUT_225M_251216_52000,PUT,20251217,52000,3720,3720,48625.88,27.5902,0.5991,26,日経225
130512127,PUT_225M_251216_52125,PUT,20251217,52125,3820,3820,48625.88,27.4787,0.5991,26,日経225
130512227,PUT_225M_251216_52250,PUT,20251217,52250,3920,3920,48625.88,27.3296,0.5991,26,日経225
130512327,PUT_225M_251216_52375,PUT,20251217,52375,4020,4020,48625.88,27.1396,0.5991,26,日経225
130512527,PUT_225M_251216_52500,PUT,20251217,52500,4120,4120,48625.88,26.9046,0.5991,26,日経225
130512627,PUT_225M_251216_52625,PUT,20251217,52625,4220,4220,48625.88,26.6195,0.5991,26,日経225
130512727,PUT_225M_251216_52750,PUT,20251217,52750,4325,4325,48625.88,26.4575,0.5991,26,日経225
130512827,PUT_225M_251216_52875,PUT,20251217,52875,4430,4430,48625.88,26.2502,0.5991,26,日経225
130515526,PUT_225M_251218_45500,PUT,20251219,45500,940,940,48625.88,41.5504,0.5991,28,日経225
130515626,PUT_225M_251218_45625,PUT,20251219,45625,965,965,48625.88,41.2571,0.5991,28,日経225
130515726,PUT_225M_251218_45750,PUT,20251219,45750,985,985,48625.88,40.837,0.5991,28,日経225
130515826,PUT_225M_251218_45875,PUT,20251219,45875,1010,1010,48625.88,40.5142,0.5991,28,日経225
130516026,PUT_225M_251218_46000,PUT,20251219,46000,1040,1040,48625.88,40.2848,0.5991,28,日経225
130516126,PUT_225M_251218_46125,PUT,20251219,46125,1065,1065,48625.88,39.9302,0.5991,28,日経225
130516226,PUT_225M_251218_46250,PUT,20251219,46250,1090,1090,48625.88,39.5604,0.5991,28,日経225
130516326,PUT_225M_251218_46375,PUT,20251219,46375,1120,1120,48625.88,39.2805,0.5991,28,日経225
130516526,PUT_225M_251218_46500,PUT,20251219,46500,1150,1150,48625.88,38.9832,0.5991,28,日経225
130516626,PUT_225M_251218_46625,PUT,20251219,46625,1175,1175,48625.88,38.5655,0.5991,28,日経225
130516726,PUT_225M_251218_46750,PUT,20251219,46750,1205,1205,48625.88,38.2345,0.5991,28,日経225
130516826,PUT_225M_251218_46875,PUT,20251219,46875,1235,1235,48625.88,37.886,0.5991,28,日経225
130517026,PUT_225M_251218_47000,PUT,20251219,47000,1265,1265,48625.88,37.52,0.5991,28,日経225
130517126,PUT_225M_251218_47125,PUT,20251219,47125,1300,1300,48625.88,37.2357,0.5991,28,日経225
130517226,PUT_225M_251218_47250,PUT,20251219,47250,1330,1330,48625.88,36.8335,0.5991,28,日経225
130517326,PUT_225M_251218_47375,PUT,20251219,47375,1365,1365,48625.88,36.511,0.5991,28,日経225
130517526,PUT_225M_251218_47500,PUT,20251219,47500,1400,1400,48625.88,36.169,0.5991,28,日経225
130517626,PUT_225M_251218_47625,PUT,20251219,47625,1440,1440,48625.88,35.9035,0.5991,28,日経225
130517726,PUT_225M_251218_47750,PUT,20251219,47750,1480,1480,48625.88,35.6167,0.5991,28,日経225
130517826,PUT_225M_251218_47875,PUT,20251219,47875,1520,1520,48625.88,35.3085,0.5991,28,日経225
130518026,PUT_225M_251218_48000,PUT,20251219,48000,1555,1555,48625.88,34.884,0.5991,28,日経225
130518126,PUT_225M_251218_48125,PUT,20251219,48125,1600,1600,48625.88,34.6269,0.5991,28,日経225
130518226,PUT_225M_251218_48250,PUT,20251219,48250,1645,1645,48625.88,34.3468,0.5991,28,日経225
130518326,PUT_225M_251218_48375,PUT,20251219,48375,1690,1690,48625.88,34.0432,0.5991,28,日経225
130518526,PUT_225M_251218_48500,PUT,20251219,48500,1735,1735,48625.88,33.716,0.5991,28,日経225
130518626,PUT_225M_251218_48625,PUT,20251219,48625,1785,1785,48625.88,33.4577,0.5991,28,日経225
130518726,PUT_225M_251218_48750,PUT,20251219,48750,1845,1845,48625.88,33.3607,0.5991,28,日経225
130518826,PUT_225M_251218_48875,PUT,20251219,48875,1895,1895,48625.88,33.052,0.5991,28,日経225
130519026,PUT_225M_251218_49000,PUT,20251219,49000,1950,1950,48625.88,32.8105,0.5991,28,日経225
130519126,PUT_225M_251218_49125,PUT,20251219,49125,2005,2005,48625.88,32.5427,0.5991,28,日経225
130519226,PUT_225M_251218_49250,PUT,20251219,49250,2065,2065,48625.88,32.3413,0.5991,28,日経225
130519326,PUT_225M_251218_49375,PUT,20251219,49375,2125,2125,48625.88,32.1127,0.5991,28,日経225
130519526,PUT_225M_251218_49500,PUT,20251219,49500,2185,2185,48625.88,31.8565,0.5991,28,日経225
130519626,PUT_225M_251218_49625,PUT,20251219,49625,2245,2245,48625.88,31.5716,0.5991,28,日経225
130519726,PUT_225M_251218_49750,PUT,20251219,49750,2315,2315,48625.88,31.4477,0.5991,28,日経225
130519826,PUT_225M_251218_49875,PUT,20251219,49875,2380,2380,48625.88,31.2,0.5991,28,日経225
130510026,PUT_225M_251218_50000,PUT,20251219,50000,2450,2450,48625.88,31.0188,0.5991,28,日経225
130510126,PUT_225M_251218_50125,PUT,20251219,50125,2520,2520,48625.88,30.808,0.5991,28,日経225
130510226,PUT_225M_251218_50250,PUT,20251219,50250,2590,2590,48625.88,30.5667,0.5991,28,日経225
130510326,PUT_225M_251218_50375,PUT,20251219,50375,2665,2665,48625.88,30.3933,0.5991,28,日経225
130510526,PUT_225M_251218_50500,PUT,20251219,50500,2740,2740,48625.88,30.1891,0.5991,28,日経225
130510626,PUT_225M_251218_50625,PUT,20251219,50625,2815,2815,48625.88,29.9528,0.5991,28,日経225
130510726,PUT_225M_251218_50750,PUT,20251219,50750,2895,2895,48625.88,29.7869,0.5991,28,日経225
130510826,PUT_225M_251218_50875,PUT,20251219,50875,2980,2980,48625.88,29.6947,0.5991,28,日経225
130511026,PUT_225M_251218_51000,PUT,20251219,51000,3055,3055,48625.88,29.3576,0.5991,28,日経225
130511126,PUT_225M_251218_51125,PUT,20251219,51125,3140,3140,48625.88,29.2004,0.5991,28,日経225
130511226,PUT_225M_251218_51250,PUT,20251219,51250,3225,3225,48625.88,29.0102,0.5991,28,日経225
130511326,PUT_225M_251218_51375,PUT,20251219,51375,3310,3310,48625.88,28.7848,0.5991,28,日経225
130511526,PUT_225M_251218_51500,PUT,20251219,51500,3405,3405,48625.88,28.7564,0.5991,28,日経225
130511626,PUT_225M_251218_51625,PUT,20251219,51625,3490,3490,48625.88,28.4598,0.5991,28,日経225
130511726,PUT_225M_251218_51750,PUT,20251219,51750,3580,3580,48625.88,28.244,0.5991,28,日経225
130511826,PUT_225M_251218_51875,PUT,20251219,51875,3675,3675,48625.88,28.116,0.5991,28,日経225
130512026,PUT_225M_251218_52000,PUT,20251219,52000,3770,3770,48625.88,27.9535,0.5991,28,日経225
130512126,PUT_225M_251218_52125,PUT,20251219,52125,3865,3865,48625.88,27.7539,0.5991,28,日経225
130512226,PUT_225M_251218_52250,PUT,20251219,52250,3965,3965,48625.88,27.6532,0.5991,28,日経225
130512326,PUT_225M_251218_52375,PUT,20251219,52375,4060,4060,48625.88,27.3747,0.5991,28,日経225
130512526,PUT_225M_251218_52500,PUT,20251219,52500,4160,4160,48625.88,27.1979,0.5991,28,日経225
130512626,PUT_225M_251218_52625,PUT,20251219,52625,4260,4260,48625.88,26.9804,0.5991,28,日経225
130512726,PUT_225M_251218_52750,PUT,20251219,52750,4365,4365,48625.88,26.8799,0.5991,28,日経225
130512826,PUT_225M_251218_52875,PUT,20251219,52875,4470,4470,48625.88,26.7435,0.5991,28,日経225
130513026,PUT_225M_251218_53000,PUT,20251219,53000,4575,4575,48625.88,26.568,0.5991,28,日経225
130513126,PUT_225M_251218_53125,PUT,20251219,53125,4680,4680,48625.88,26.3489,0.5991,28,日経225
130513226,PUT_225M_251218_53250,PUT,20251219,53250,4785,4785,48625.88,26.0807,0.5991,28,日経225
130513326,PUT_225M_251218_53375,PUT,20251219,53375,4895,4895,48625.88,25.9617,0.5991,28,日経225
130513526,PUT_225M_251218_53500,PUT,20251219,53500,5000,5000,48625.88,25.586,0.5991,28,日経225
130513626,PUT_225M_251218_53625,PUT,20251219,53625,5110,5110,48625.88,25.3686,0.5991,28,日経225
130513726,PUT_225M_251218_53750,PUT,20251219,53750,5220,5220,48625.88,25.0968,0.5991,28,日経225
130513826,PUT_225M_251218_53875,PUT,20251219,53875,5335,5335,48625.88,25.0254,0.5991,28,日経225
130514026,PUT_225M_251218_54000,PUT,20251219,54000,5445,5445,48625.88,24.6356,0.5991,28,日経225
130514126,PUT_225M_251218_54125,PUT,20251219,54125,5555,5555,48625.88,24.1553,0.5991,28,日経225
130514226,PUT_225M_251218_54250,PUT,20251219,54250,5670,5670,48625.88,23.906,0.5991,28,日経225
130526826,PUT_225M_251225_46875,PUT,20251226,46875,1460,1460,48625.88,37.966,0.5991,35,日経225
130527026,PUT_225M_251225_47000,PUT,20251226,47000,1490,1490,48625.88,37.6064,0.5991,35,日経225
130527126,PUT_225M_251225_47125,PUT,20251226,47125,1525,1525,48625.88,37.3208,0.5991,35,日経225
130527226,PUT_225M_251225_47250,PUT,20251226,47250,1555,1555,48625.88,36.9324,0.5991,35,日経225
130527326,PUT_225M_251225_47375,PUT,20251226,47375,1590,1590,48625.88,36.6166,0.5991,35,日経225
130527526,PUT_225M_251225_47500,PUT,20251226,47500,1625,1625,48625.88,36.2852,0.5991,35,日経225
130527626,PUT_225M_251225_47625,PUT,20251226,47625,1665,1665,48625.88,36.0239,0.5991,35,日経225
130527726,PUT_225M_251225_47750,PUT,20251226,47750,1700,1700,48625.88,35.6603,0.5991,35,日経225
130527826,PUT_225M_251225_47875,PUT,20251226,47875,1740,1740,48625.88,35.3655,0.5991,35,日経225
130528026,PUT_225M_251225_48000,PUT,20251226,48000,1780,1780,48625.88,35.0535,0.5991,35,日経225
130528126,PUT_225M_251225_48125,PUT,20251226,48125,1825,1825,48625.88,34.8082,0.5991,35,日経225
130528226,PUT_225M_251225_48250,PUT,20251226,48250,1865,1865,48625.88,34.4607,0.5991,35,日経225
130528326,PUT_225M_251225_48375,PUT,20251226,48375,1910,1910,48625.88,34.1788,0.5991,35,日経225
130528526,PUT_225M_251225_48500,PUT,20251226,48500,1955,1955,48625.88,33.878,0.5991,35,日経225
130528626,PUT_225M_251225_48625,PUT,20251226,48625,2005,2005,48625.88,33.6415,0.5991,35,日経225
130528726,PUT_225M_251225_48750,PUT,20251226,48750,2060,2060,48625.88,33.4684,0.5991,35,日経225
130528826,PUT_225M_251225_48875,PUT,20251226,48875,2110,2110,48625.88,33.192,0.5991,35,日経225
130529026,PUT_225M_251225_49000,PUT,20251226,49000,2165,2165,48625.88,32.9783,0.5991,35,日経225
130529126,PUT_225M_251225_49125,PUT,20251226,49125,2220,2220,48625.88,32.7439,0.5991,35,日経225
130529226,PUT_225M_251225_49250,PUT,20251226,49250,2275,2275,48625.88,32.4883,0.5991,35,日経225
130529326,PUT_225M_251225_49375,PUT,20251226,49375,2335,2335,48625.88,32.2946,0.5991,35,日経225
130529526,PUT_225M_251225_49500,PUT,20251226,49500,2390,2390,48625.88,31.9953,0.5991,35,日経225
130529626,PUT_225M_251225_49625,PUT,20251226,49625,2450,2450,48625.88,31.7573,0.5991,35,日経225
130529726,PUT_225M_251225_49750,PUT,20251226,49750,2520,2520,48625.88,31.6656,0.5991,35,日経225
130529826,PUT_225M_251225_49875,PUT,20251226,49875,2585,2585,48625.88,31.4672,0.5991,35,日経225
130520026,PUT_225M_251225_50000,PUT,20251226,50000,2650,2650,48625.88,31.2457,0.5991,35,日経225
130520126,PUT_225M_251225_50125,PUT,20251226,50125,2715,2715,48625.88,31.0003,0.5991,35,日経225
130520226,PUT_225M_251225_50250,PUT,20251226,50250,2785,2785,48625.88,30.8171,0.5991,35,日経225
130520326,PUT_225M_251225_50375,PUT,20251226,50375,2855,2855,48625.88,30.6099,0.5991,35,日経225
130520526,PUT_225M_251225_50500,PUT,20251226,50500,2930,2930,48625.88,30.4662,0.5991,35,日経225
130520626,PUT_225M_251225_50625,PUT,20251226,50625,3000,3000,48625.88,30.2093,0.5991,35,日経225
130520726,PUT_225M_251225_50750,PUT,20251226,50750,3080,3080,48625.88,30.1063,0.5991,35,日経225
130520826,PUT_225M_251225_50875,PUT,20251226,50875,3160,3160,48625.88,29.9798,0.5991,35,日経225
130521026,PUT_225M_251225_51000,PUT,20251226,51000,3235,3235,48625.88,29.7362,0.5991,35,日経225
130521126,PUT_225M_251225_51125,PUT,20251226,51125,3315,3315,48625.88,29.5587,0.5991,35,日経225
130521226,PUT_225M_251225_51250,PUT,20251226,51250,3395,3395,48625.88,29.3547,0.5991,35,日経225
130521326,PUT_225M_251225_51375,PUT,20251226,51375,3480,3480,48625.88,29.2201,0.5991,35,日経225
130521526,PUT_225M_251225_51500,PUT,20251226,51500,3570,3570,48625.88,29.1584,0.5991,35,日経225
130521626,PUT_225M_251225_51625,PUT,20251226,51625,3650,3650,48625.88,28.8721,0.5991,35,日経225
130521726,PUT_225M_251225_51750,PUT,20251226,51750,3740,3740,48625.88,28.7588,0.5991,35,日経225
130521826,PUT_225M_251225_51875,PUT,20251226,51875,3830,3830,48625.88,28.6196,0.5991,35,日経225
130522026,PUT_225M_251225_52000,PUT,20251226,52000,3920,3920,48625.88,28.4532,0.5991,35,日経225
130522126,PUT_225M_251225_52125,PUT,20251226,52125,4010,4010,48625.88,28.258,0.5991,35,日経225
130522226,PUT_225M_251225_52250,PUT,20251226,52250,4105,4105,48625.88,28.1444,0.5991,35,日経225
130522326,PUT_225M_251225_52375,PUT,20251226,52375,4200,4200,48625.88,28.0039,0.5991,35,日経225
130522526,PUT_225M_251225_52500,PUT,20251226,52500,4300,4300,48625.88,27.9528,0.5991,35,日経225
130522626,PUT_225M_251225_52625,PUT,20251226,52625,4395,4395,48625.88,27.7563,0.5991,35,日経225
130522726,PUT_225M_251225_52750,PUT,20251226,52750,4495,4495,48625.88,27.6522,0.5991,35,日経225
130522826,PUT_225M_251225_52875,PUT,20251226,52875,4595,4595,48625.88,27.5205,0.5991,35,日経225
131023826,PUT_225M_260108_43875,PUT,20260109,43875,820,820,48625.88,37.172,0.5991,49,日経225
131024026,PUT_225M_260108_44000,PUT,20260109,44000,840,840,48625.88,36.9535,0.5991,49,日経225
131024126,PUT_225M_260108_44125,PUT,20260109,44125,855,855,48625.88,36.6294,0.5991,49,日経225
131024226,PUT_225M_260108_44250,PUT,20260109,44250,880,880,48625.88,36.488,0.5991,49,日経225
131024326,PUT_225M_260108_44375,PUT,20260109,44375,895,895,48625.88,36.1479,0.5991,49,日経225
131024526,PUT_225M_260108_44500,PUT,20260109,44500,925,925,48625.88,36.078,0.5991,49,日経225
131024626,PUT_225M_260108_44625,PUT,20260109,44625,940,940,48625.88,35.7211,0.5991,49,日経225
131024726,PUT_225M_260108_44750,PUT,20260109,44750,970,970,48625.88,35.6274,0.5991,49,日経225
131024826,PUT_225M_260108_44875,PUT,20260109,44875,990,990,48625.88,35.3428,0.5991,49,日経225
131025026,PUT_225M_260108_45000,PUT,20260109,45000,1050,1050,48625.88,35.7498,0.5991,49,日経225
131025126,PUT_225M_260108_45125,PUT,20260109,45125,1060,1060,48625.88,35.2672,0.5991,49,日経225
131025226,PUT_225M_260108_45250,PUT,20260109,45250,1065,1065,48625.88,34.6939,0.5991,49,日経225
131025326,PUT_225M_260108_45375,PUT,20260109,45375,1090,1090,48625.88,34.4564,0.5991,49,日経225
131025526,PUT_225M_260108_45500,PUT,20260109,45500,1115,1115,48625.88,34.2084,0.5991,49,日経225
131025626,PUT_225M_260108_45625,PUT,20260109,45625,1140,1140,48625.88,33.95,0.5991,49,日経225
131025726,PUT_225M_260108_45750,PUT,20260109,45750,1170,1170,48625.88,33.7633,0.5991,49,日経225
131025826,PUT_225M_260108_45875,PUT,20260109,45875,1200,1200,48625.88,33.5645,0.5991,49,日経225
131026026,PUT_225M_260108_46000,PUT,20260109,46000,1230,1230,48625.88,33.3538,0.5991,49,日経225
131026126,PUT_225M_260108_46125,PUT,20260109,46125,1255,1255,48625.88,33.0518,0.5991,49,日経225
131026226,PUT_225M_260108_46250,PUT,20260109,46250,1285,1285,48625.88,32.8182,0.5991,49,日経225
131026326,PUT_225M_260108_46375,PUT,20260109,46375,1320,1320,48625.88,32.651,0.5991,49,日経225
131026526,PUT_225M_260108_46500,PUT,20260109,46500,1350,1350,48625.88,32.3932,0.5991,49,日経225
131026626,PUT_225M_260108_46625,PUT,20260109,46625,1385,1385,48625.88,32.2004,0.5991,49,日経225
131026726,PUT_225M_260108_46750,PUT,20260109,46750,1420,1420,48625.88,31.9945,0.5991,49,日経225
131026826,PUT_225M_260108_46875,PUT,20260109,46875,1450,1450,48625.88,31.7002,0.5991,49,日経225
131027026,PUT_225M_260108_47000,PUT,20260109,47000,1485,1485,48625.88,31.4689,0.5991,49,日経225
131027126,PUT_225M_260108_47125,PUT,20260109,47125,1520,1520,48625.88,31.2245,0.5991,49,日経225
131027226,PUT_225M_260108_47250,PUT,20260109,47250,1560,1560,48625.88,31.0409,0.5991,49,日経225
131027326,PUT_225M_260108_47375,PUT,20260109,47375,1600,1600,48625.88,30.8431,0.5991,49,日経225
131027526,PUT_225M_260108_47500,PUT,20260109,47500,1640,1640,48625.88,30.6311,0.5991,49,日経225
131027626,PUT_225M_260108_47625,PUT,20260109,47625,1680,1680,48625.88,30.4049,0.5991,49,日経225
131027726,PUT_225M_260108_47750,PUT,20260109,47750,1720,1720,48625.88,30.1644,0.5991,49,日経225
131027826,PUT_225M_260108_47875,PUT,20260109,47875,1765,1765,48625.88,29.9813,0.5991,49,日経225
131028026,PUT_225M_260108_48000,PUT,20260109,48000,1810,1810,48625.88,29.7829,0.5991,49,日経225
131028126,PUT_225M_260108_48125,PUT,20260109,48125,1855,1855,48625.88,29.5692,0.5991,49,日経225
131028226,PUT_225M_260108_48250,PUT,20260109,48250,1905,1905,48625.88,29.411,0.5991,49,日経225
131028326,PUT_225M_260108_48375,PUT,20260109,48375,1955,1955,48625.88,29.2368,0.5991,49,日経225
131028526,PUT_225M_260108_48500,PUT,20260109,48500,2005,2005,48625.88,29.0464,0.5991,49,日経225
131028626,PUT_225M_260108_48625,PUT,20260109,48625,2055,2055,48625.88,28.8397,0.5991,49,日経225
131028726,PUT_225M_260108_48750,PUT,20260109,48750,2110,2110,48625.88,28.6869,0.5991,49,日経225
131028826,PUT_225M_260108_48875,PUT,20260109,48875,2200,2200,48625.88,29.0103,0.5991,49,日経225
131029026,PUT_225M_260108_49000,PUT,20260109,49000,2250,2250,48625.88,28.7533,0.5991,49,日経225
131029126,PUT_225M_260108_49125,PUT,20260109,49125,2310,2310,48625.88,28.6201,0.5991,49,日経225
131029226,PUT_225M_260108_49250,PUT,20260109,49250,2365,2365,48625.88,28.3991,0.5991,49,日経225
131029326,PUT_225M_260108_49375,PUT,20260109,49375,2430,2430,48625.88,28.3019,0.5991,49,日経225
131029526,PUT_225M_260108_49500,PUT,20260109,49500,2490,2490,48625.88,28.1163,0.5991,49,日経225
131029626,PUT_225M_260108_49625,PUT,20260109,49625,2555,2555,48625.88,27.9838,0.5991,49,日経225
131029726,PUT_225M_260108_49750,PUT,20260109,49750,2620,2620,48625.88,27.8333,0.5991,49,日経225
131029826,PUT_225M_260108_49875,PUT,20260109,49875,2685,2685,48625.88,27.6645,0.5991,49,日経225
131020026,PUT_225M_260108_50000,PUT,20260109,50000,2755,2755,48625.88,27.5493,0.5991,49,日経225
131020126,PUT_225M_260108_50125,PUT,20260109,50125,2825,2825,48625.88,27.4156,0.5991,49,日経225
131020226,PUT_225M_260108_50250,PUT,20260109,50250,2895,2895,48625.88,27.2632,0.5991,49,日経225
131020326,PUT_225M_260108_50375,PUT,20260109,50375,2965,2965,48625.88,27.0915,0.5991,49,日経225
131020526,PUT_225M_260108_50500,PUT,20260109,50500,3040,3040,48625.88,26.9745,0.5991,49,日経225
131020626,PUT_225M_260108_50625,PUT,20260109,50625,3115,3115,48625.88,26.8383,0.5991,49,日経225
131020726,PUT_225M_260108_50750,PUT,20260109,50750,3190,3190,48625.88,26.6823,0.5991,49,日経225
131020826,PUT_225M_260108_50875,PUT,20260109,50875,3265,3265,48625.88,26.506,0.5991,49,日経225
131021026,PUT_225M_260108_51000,PUT,20260109,51000,3345,3345,48625.88,26.3863,0.5991,49,日経225
131021126,PUT_225M_260108_51125,PUT,20260109,51125,3425,3425,48625.88,26.2465,0.5991,49,日経225
131021226,PUT_225M_260108_51250,PUT,20260109,51250,3505,3505,48625.88,26.0859,0.5991,49,日経225
131021326,PUT_225M_260108_51375,PUT,20260109,51375,3590,3590,48625.88,25.9848,0.5991,49,日経225
131021526,PUT_225M_260108_51500,PUT,20260109,51500,3675,3675,48625.88,25.8635,0.5991,49,日経225
131021626,PUT_225M_260108_51625,PUT,20260109,51625,3755,3755,48625.88,25.6372,0.5991,49,日経225
131021726,PUT_225M_260108_51750,PUT,20260109,51750,3840,3840,48625.88,25.4713,0.5991,49,日経225
131021826,PUT_225M_260108_51875,PUT,20260109,51875,3930,3930,48625.88,25.3692,0.5991,49,日経225
131022026,PUT_225M_260108_52000,PUT,20260109,52000,4020,4020,48625.88,25.2461,0.5991,49,日経225
131022126,PUT_225M_260108_52125,PUT,20260109,52125,4105,4105,48625.88,25.0098,0.5991,49,日経225
131022226,PUT_225M_260108_52250,PUT,20260109,52250,4200,4200,48625.88,24.9319,0.5991,49,日経225
131022326,PUT_225M_260108_52375,PUT,20260109,52375,4290,4290,48625.88,24.7381,0.5991,49,日経225
131022526,PUT_225M_260108_52500,PUT,20260109,52500,4360,4360,48625.88,24.1233,0.5991,49,日経225
131022626,PUT_225M_260108_52625,PUT,20260109,52625,4480,4480,48625.88,24.469,0.5991,49,日経225
131022726,PUT_225M_260108_52750,PUT,20260109,52750,4575,4575,48625.88,24.2976,0.5991,49,日経225
131022826,PUT_225M_260108_52875,PUT,20260109,52875,4670,4670,48625.88,24.0992,0.5991,49,日経225
131023026,PUT_225M_260108_53000,PUT,20260109,53000,4770,4770,48625.88,23.9813,0.5991,49,日経225
131023126,PUT_225M_260108_53125,PUT,20260109,53125,4870,4870,48625.88,23.8389,0.5991,49,日経225
131023226,PUT_225M_260108_53250,PUT,20260109,53250,4965,4965,48625.88,23.5525,0.5991,49,日経225
131023326,PUT_225M_260108_53375,PUT,20260109,53375,5065,5065,48625.88,23.3501,0.5991,49,日経225
131023526,PUT_225M_260108_53500,PUT,20260109,53500,5165,5165,48625.88,23.1151,0.5991,49,日経225
131023626,PUT_225M_260108_53625,PUT,20260109,53625,5270,5270,48625.88,22.9769,0.5991,49,日経225
131023726,PUT_225M_260108_53750,PUT,20260109,53750,5375,5375,48625.88,22.8101,0.5991,49,日経225
181023826,PUT_225M_260108_53875,PUT,20260109,53875,5480,5480,48625.88,22.6117,0.5991,49,日経225
181024026,PUT_225M_260108_54000,PUT,20260109,54000,5590,5590,48625.88,22.5293,0.5991,49,日経225
181024126,PUT_225M_260108_54125,PUT,20260109,54125,5695,5695,48625.88,22.2638,0.5991,49,日経225
181024226,PUT_225M_260108_54250,PUT,20260109,54250,5805,5805,48625.88,22.1213,0.5991,49,日経225
181024326,PUT_225M_260108_54375,PUT,20260109,54375,5910,5910,48625.88,21.7695,0.5991,49,日経225
181024526,PUT_225M_260108_54500,PUT,20260109,54500,6020,6020,48625.88,21.5481,0.5991,49,日経225
181024626,PUT_225M_260108_54625,PUT,20260109,54625,6125,6125,48625.88,21.0769,0.5991,49,日経225
181024726,PUT_225M_260108_54750,PUT,20260109,54750,6235,6235,48625.88,20.7421,0.5991,49,日経225
181024826,PUT_225M_260108_54875,PUT,20260109,54875,6345,6345,48625.88,20.3386,0.5991,49,日経225
181025026,PUT_225M_260108_55000,PUT,20260109,55000,6445,6445,48625.88,19.2605,0.5991,49,日経225
181025126,PUT_225M_260108_55125,PUT,20260109,55125,6570,6570,48625.88,19.5499,0.5991,49,日経225
181025226,PUT_225M_260108_55250,PUT,20260109,55250,6680,6680,48625.88,18.821,0.5991,49,日経225
181025326,PUT_225M_260108_55375,PUT,20260109,55375,6795,6795,48625.88,18.2925,0.5991,49,日経225
131075526,PUT_225M_260212_45500,PUT,20260213,45500,1470,1470,48625.88,30.7784,0.7991,84,日経225
131075626,PUT_225M_260212_45625,PUT,20260213,45625,1510,1510,48625.88,30.7254,0.7991,84,日経225
131075726,PUT_225M_260212_45750,PUT,20260213,45750,1545,1545,48625.88,30.6021,0.7991,84,日経225
131075826,PUT_225M_260212_45875,PUT,20260213,45875,1585,1585,48625.88,30.5307,0.7991,84,日経225
131076026,PUT_225M_260212_46000,PUT,20260213,46000,1625,1625,48625.88,30.4501,0.7991,84,日経225
131076126,PUT_225M_260212_46125,PUT,20260213,46125,1665,1665,48625.88,30.3603,0.7991,84,日経225
131076226,PUT_225M_260212_46250,PUT,20260213,46250,1705,1705,48625.88,30.2616,0.7991,84,日経225
131076326,PUT_225M_260212_46375,PUT,20260213,46375,1745,1745,48625.88,30.1539,0.7991,84,日経225
131076526,PUT_225M_260212_46500,PUT,20260213,46500,1790,1790,48625.88,30.0953,0.7991,84,日経225
131076626,PUT_225M_260212_46625,PUT,20260213,46625,1830,1830,48625.88,29.9697,0.7991,84,日経225
131076726,PUT_225M_260212_46750,PUT,20260213,46750,1865,1865,48625.88,29.7781,0.7991,84,日経225
131076826,PUT_225M_260212_46875,PUT,20260213,46875,1905,1905,48625.88,29.6355,0.7991,84,日経225
131077026,PUT_225M_260212_47000,PUT,20260213,47000,1935,1935,48625.88,29.3712,0.7991,84,日経225
131077126,PUT_225M_260212_47125,PUT,20260213,47125,1980,1980,48625.88,29.2681,0.7991,84,日経225
131077226,PUT_225M_260212_47250,PUT,20260213,47250,2020,2020,48625.88,29.0999,0.7991,84,日経225
131077326,PUT_225M_260212_47375,PUT,20260213,47375,2065,2065,48625.88,28.9787,0.7991,84,日経225
131077526,PUT_225M_260212_47500,PUT,20260213,47500,2110,2110,48625.88,28.8483,0.7991,84,日経225
131077626,PUT_225M_260212_47625,PUT,20260213,47625,2150,2150,48625.88,28.6535,0.7991,84,日経225
131077726,PUT_225M_260212_47750,PUT,20260213,47750,2195,2195,48625.88,28.5049,0.7991,84,日経225
131077826,PUT_225M_260212_47875,PUT,20260213,47875,2240,2240,48625.88,28.347,0.7991,84,日経225
131078026,PUT_225M_260212_48000,PUT,20260213,48000,2290,2290,48625.88,28.2344,0.7991,84,日経225
131078126,PUT_225M_260212_48125,PUT,20260213,48125,2345,2345,48625.88,28.1665,0.7991,84,日経225
131078226,PUT_225M_260212_48250,PUT,20260213,48250,2395,2395,48625.88,28.0344,0.7991,84,日経225
131078326,PUT_225M_260212_48375,PUT,20260213,48375,2440,2440,48625.88,27.8384,0.7991,84,日経225
131078526,PUT_225M_260212_48500,PUT,20260213,48500,2495,2495,48625.88,27.7409,0.7991,84,日経225
131078626,PUT_225M_260212_48625,PUT,20260213,48625,2540,2540,48625.88,27.5255,0.7991,84,日経225
131078726,PUT_225M_260212_48750,PUT,20260213,48750,2605,2605,48625.88,27.5157,0.7991,84,日経225
131078826,PUT_225M_260212_48875,PUT,20260213,48875,2685,2685,48625.88,27.6571,0.7991,84,日経225
131079026,PUT_225M_260212_49000,PUT,20260213,49000,2740,2740,48625.88,27.519,0.7991,84,日経225
131079126,PUT_225M_260212_49125,PUT,20260213,49125,2800,2800,48625.88,27.4245,0.7991,84,日経225
131079226,PUT_225M_260212_49250,PUT,20260213,49250,2855,2855,48625.88,27.2659,0.7991,84,日経225
131079326,PUT_225M_260212_49375,PUT,20260213,49375,2920,2920,48625.88,27.2045,0.7991,84,日経225
131079526,PUT_225M_260212_49500,PUT,20260213,49500,2975,2975,48625.88,27.025,0.7991,84,日経225
131079626,PUT_225M_260212_49625,PUT,20260213,49625,3045,3045,48625.88,26.9967,0.7991,84,日経225
131079726,PUT_225M_260212_49750,PUT,20260213,49750,3110,3110,48625.88,26.904,0.7991,84,日経225
131079826,PUT_225M_260212_49875,PUT,20260213,49875,3175,3175,48625.88,26.8006,0.7991,84,日経225
131070026,PUT_225M_260212_50000,PUT,20260213,50000,3245,3245,48625.88,26.7409,0.7991,84,日経225
131070126,PUT_225M_260212_50125,PUT,20260213,50125,3310,3310,48625.88,26.6161,0.7991,84,日経225
131070226,PUT_225M_260212_50250,PUT,20260213,50250,3380,3380,48625.88,26.535,0.7991,84,日経225
131070326,PUT_225M_260212_50375,PUT,20260213,50375,3450,3450,48625.88,26.4432,0.7991,84,日経225
131070526,PUT_225M_260212_50500,PUT,20260213,50500,3525,3525,48625.88,26.3956,0.7991,84,日経225
131070626,PUT_225M_260212_50625,PUT,20260213,50625,3595,3595,48625.88,26.2819,0.7991,84,日経225
131070726,PUT_225M_260212_50750,PUT,20260213,50750,3665,3665,48625.88,26.1569,0.7991,84,日経225
131070826,PUT_225M_260212_50875,PUT,20260213,50875,3740,3740,48625.88,26.0766,0.7991,84,日経225
131071026,PUT_225M_260212_51000,PUT,20260213,51000,3815,3815,48625.88,25.9851,0.7991,84,日経225
131071126,PUT_225M_260212_51125,PUT,20260213,51125,3895,3895,48625.88,25.9393,0.7991,84,日経225
131071226,PUT_225M_260212_51250,PUT,20260213,51250,3975,3975,48625.88,25.8828,0.7991,84,日経225
131071326,PUT_225M_260212_51375,PUT,20260213,51375,4050,4050,48625.88,25.7576,0.7991,84,日経225
131071526,PUT_225M_260212_51500,PUT,20260213,51500,4130,4130,48625.88,25.6786,0.7991,84,日経225
131071626,PUT_225M_260212_51625,PUT,20260213,51625,4150,4150,48625.88,24.8807,0.7991,84,日経225
131071726,PUT_225M_260212_51750,PUT,20260213,51750,4230,4230,48625.88,24.7717,0.7991,84,日経225
131071826,PUT_225M_260212_51875,PUT,20260213,51875,4300,4300,48625.88,24.5292,0.7991,84,日経225
131072026,PUT_225M_260212_52000,PUT,20260213,52000,4370,4370,48625.88,24.2708,0.7991,84,日経225
131072126,PUT_225M_260212_52125,PUT,20260213,52125,4435,4435,48625.88,23.9331,0.7991,84,日経225
131072226,PUT_225M_260212_52250,PUT,20260213,52250,4520,4520,48625.88,23.8283,0.7991,84,日経225
131072326,PUT_225M_260212_52375,PUT,20260213,52375,4600,4600,48625.88,23.6462,0.7991,84,日経225
131072526,PUT_225M_260212_52500,PUT,20260213,52500,4690,4690,48625.88,23.5784,0.7991,84,日経225
131072626,PUT_225M_260212_52625,PUT,20260213,52625,4780,4780,48625.88,23.4982,0.7991,84,日経225
131072726,PUT_225M_260212_52750,PUT,20260213,52750,4875,4875,48625.88,23.472,0.7991,84,日経225
131072826,PUT_225M_260212_52875,PUT,20260213,52875,4955,4955,48625.88,23.2302,0.7991,84,日経225
131073026,PUT_225M_260212_53000,PUT,20260213,53000,5055,5055,48625.88,23.2471,0.7991,84,日経225
131073126,PUT_225M_260212_53125,PUT,20260213,53125,5150,5150,48625.88,23.1836,0.7991,84,日経225
131073226,PUT_225M_260212_53250,PUT,20260213,53250,5250,5250,48625.88,23.179,0.7991,84,日経225
131073326,PUT_225M_260212_53375,PUT,20260213,53375,5350,5350,48625.88,23.1638,0.7991,84,日経225
131073526,PUT_225M_260212_53500,PUT,20260213,53500,5445,5445,48625.88,23.0634,0.7991,84,日経225
131073626,PUT_225M_260212_53625,PUT,20260213,53625,5550,5550,48625.88,23.1,0.7991,84,日経225
131073726,PUT_225M_260212_53750,PUT,20260213,53750,5650,5650,48625.88,23.0506,0.7991,84,日経225
131073826,PUT_225M_260212_53875,PUT,20260213,53875,5750,5750,48625.88,22.989,0.7991,84,日経225
131074026,PUT_225M_260212_54000,PUT,20260213,54000,5855,5855,48625.88,22.9945,0.7991,84,日経225
131074126,PUT_225M_260212_54125,PUT,20260213,54125,5955,5955,48625.88,22.9084,0.7991,84,日経225
131074226,PUT_225M_260212_54250,PUT,20260213,54250,6055,6055,48625.88,22.8082,0.7991,84,日経225
190120005,CAL_TPX_251211_1000,CAL,202512,1000,2300.5,2298,3297.73,208.7178,0.5991,21,TOPIX
190120505,CAL_TPX_251211_1050,CAL,202512,1050,2250.5,2248,3297.73,200.3944,0.5991,21,TOPIX
190121005,CAL_TPX_251211_1100,CAL,202512,1100,2200.5,2198,3297.73,192.4755,0.5991,21,TOPIX
190121505,CAL_TPX_251211_1150,CAL,202512,1150,2150.5,2148,3297.73,184.9232,0.5991,21,TOPIX
190122005,CAL_TPX_251211_1200,CAL,202512,1200,2100.5,2098.1,3297.73,177.7047,0.5991,21,TOPIX
190122505,CAL_TPX_251211_1250,CAL,202512,1250,2050.5,2048.1,3297.73,170.7914,0.5991,21,TOPIX
190123005,CAL_TPX_251211_1300,CAL,202512,1300,2000.5,1998.1,3297.73,164.1579,0.5991,21,TOPIX
190123505,CAL_TPX_251211_1350,CAL,202512,1350,1950.5,1948.1,3297.73,157.782,0.5991,21,TOPIX
190124005,CAL_TPX_251211_1400,CAL,202512,1400,1900.5,1898.2,3297.73,151.6439,0.5991,21,TOPIX
140124505,CAL_TPX_251211_1450,CAL,202512,1450,1850.5,1848.2,3297.73,145.7259,0.5991,21,TOPIX
140125005,CAL_TPX_251211_1500,CAL,202512,1500,1800.5,1798.2,3297.73,140.0122,0.5991,21,TOPIX
140125505,CAL_TPX_251211_1550,CAL,202512,1550,1751,1748.3,3297.73,137.8806,0.5991,21,TOPIX
140126005,CAL_TPX_251211_1600,CAL,202512,1600,1701,1698.3,3297.73,132.4329,0.5991,21,TOPIX
140126505,CAL_TPX_251211_1650,CAL,202512,1650,1651,1648.3,3297.73,127.1532,0.5991,21,TOPIX
140127005,CAL_TPX_251211_1700,CAL,202512,1700,1601,1598.4,3297.73,122.0308,0.5991,21,TOPIX
140127505,CAL_TPX_251211_1750,CAL,202512,1750,1551,1548.5,3297.73,117.0557,0.5991,21,TOPIX
140128005,CAL_TPX_251211_1800,CAL,202512,1800,1501,1498.5,3297.73,112.2188,0.5991,21,TOPIX
140128505,CAL_TPX_251211_1850,CAL,202512,1850,1451,1448.6,3297.73,107.5118,0.5991,21,TOPIX
140129005,CAL_TPX_251211_1900,CAL,202512,1900,1401.5,1398.7,3297.73,105.339,0.5991,21,TOPIX
140129505,CAL_TPX_251211_1950,CAL,202512,1950,1351.5,1348.8,3297.73,100.7911,0.5991,21,TOPIX
140120005,CAL_TPX_251211_2000,CAL,202512,2000,1301.5,1298.9,3297.73,96.353,0.5991,21,TOPIX
140120505,CAL_TPX_251211_2050,CAL,202512,2050,1251.5,1249,3297.73,92.0183,0.5991,21,TOPIX
140121005,CAL_TPX_251211_2100,CAL,202512,2100,1201.5,1199.2,3297.73,87.7811,0.5991,21,TOPIX
140121505,CAL_TPX_251211_2150,CAL,202512,2150,1152,1149.4,3297.73,85.4661,0.5991,21,TOPIX
140122005,CAL_TPX_251211_2200,CAL,202512,2200,1102,1099.6,3297.73,81.3415,0.5991,21,TOPIX
140122505,CAL_TPX_251211_2250,CAL,202512,2250,1052.5,1049.8,3297.73,78.8527,0.5991,21,TOPIX
140123005,CAL_TPX_251211_2300,CAL,202512,2300,1002.5,1000.1,3297.73,74.8289,0.5991,21,TOPIX
140123505,CAL_TPX_251211_2350,CAL,202512,2350,953,950.5,3297.73,72.2067,0.5991,21,TOPIX
140124005,CAL_TPX_251211_2400,CAL,202512,2400,903.5,900.8,3297.73,69.4614,0.5991,21,TOPIX
190124505,CAL_TPX_251211_2450,CAL,202512,2450,853.5,851.1,3297.73,65.5409,0.5991,21,TOPIX
190125005,CAL_TPX_251211_2500,CAL,202512,2500,804,801.5,3297.73,62.7075,0.5991,21,TOPIX
190125505,CAL_TPX_251211_2550,CAL,202512,2550,754.5,751.9,3297.73,59.7857,0.5991,21,TOPIX
190126005,CAL_TPX_251211_2600,CAL,202512,2600,705,702.5,3297.73,56.786,0.5991,21,TOPIX
190126505,CAL_TPX_251211_2650,CAL,202512,2650,655.5,653.1,3297.73,53.7157,0.5991,21,TOPIX
190127005,CAL_TPX_251211_2700,CAL,202512,2700,606.5,603.9,3297.73,51.253,0.5991,21,TOPIX
190127505,CAL_TPX_251211_2750,CAL,202512,2750,557.5,554.9,3297.73,48.5928,0.5991,21,TOPIX
190128005,CAL_TPX_251211_2800,CAL,202512,2800,508.5,506.1,3297.73,45.76,0.5991,21,TOPIX
190128505,CAL_TPX_251211_2850,CAL,202512,2850,460,457.6,3297.73,43.2363,0.5991,21,TOPIX
140128705,CAL_TPX_251211_2875,CAL,202512,2875,436,433.5,3297.73,42.095,0.5991,21,TOPIX
190129005,CAL_TPX_251211_2900,CAL,202512,2900,412,409.6,3297.73,40.8678,0.5991,21,TOPIX
140129205,CAL_TPX_251211_2925,CAL,202512,2925,388,385.8,3297.73,39.5606,0.5991,21,TOPIX
190129505,CAL_TPX_251211_2950,CAL,202512,2950,365.5,363.4,3297.73,39.2163,0.5991,21,TOPIX
140129705,CAL_TPX_251211_2975,CAL,202512,2975,342.5,340,3297.73,38.3354,0.5991,21,TOPIX
140240005,CAL_TPX_251211_3000,CAL,202512,3000,319,316.9,3297.73,37.0149,0.5991,21,TOPIX
140120205,CAL_TPX_251211_3025,CAL,202512,3025,296.5,294,3297.73,36.1466,0.5991,21,TOPIX
140240505,CAL_TPX_251211_3050,CAL,202512,3050,274,271.5,3297.73,35.1138,0.5991,21,TOPIX
140120705,CAL_TPX_251211_3075,CAL,202512,3075,251.5,249.1,3297.73,33.928,0.5991,21,TOPIX
140241005,CAL_TPX_251211_3100,CAL,202512,3100,229.5,227.4,3297.73,32.8198,0.5991,21,TOPIX
140121205,CAL_TPX_251211_3125,CAL,202512,3125,208,205.9,3297.73,31.7525,0.5991,21,TOPIX
140241505,CAL_TPX_251211_3150,CAL,202512,3150,187.5,185.5,3297.73,30.8907,0.5991,21,TOPIX
140121705,CAL_TPX_251211_3175,CAL,202512,3175,167,165.1,3297.73,29.7998,0.5991,21,TOPIX
140242005,CAL_TPX_251211_3200,CAL,202512,3200,147.5,145.7,3297.73,28.8391,0.5991,21,TOPIX
140122205,CAL_TPX_251211_3225,CAL,202512,3225,129,127.3,3297.73,27.9579,0.5991,21,TOPIX
140242505,CAL_TPX_251211_3250,CAL,202512,3250,111.5,109.6,3297.73,27.1135,0.5991,21,TOPIX
140122705,CAL_TPX_251211_3275,CAL,202512,3275,95,93.2,3297.73,26.2685,0.5991,21,TOPIX
140243005,CAL_TPX_251211_3300,CAL,202512,3300,79,77.9,3297.73,25.2296,0.5991,21,TOPIX
140123205,CAL_TPX_251211_3325,CAL,202512,3325,65.5,64.5,3297.73,24.5964,0.5991,21,TOPIX
140243505,CAL_TPX_251211_3350,CAL,202512,3350,54,52.8,3297.73,24.1892,0.5991,21,TOPIX
140123705,CAL_TPX_251211_3375,CAL,202512,3375,43.5,42.7,3297.73,23.679,0.5991,21,TOPIX
140244005,CAL_TPX_251211_3400,CAL,202512,3400,35,34.1,3297.73,23.4093,0.5991,21,TOPIX
140124205,CAL_TPX_251211_3425,CAL,202512,3425,27.5,26.7,3297.73,23.0563,0.5991,21,TOPIX
140244505,CAL_TPX_251211_3450,CAL,202512,3450,21,20.5,3297.73,22.4155,0.5991,21,TOPIX
140124705,CAL_TPX_251211_3475,CAL,202512,3475,16.2,15.8,3297.73,22.4628,0.5991,21,TOPIX
140245005,CAL_TPX_251211_3500,CAL,202512,3500,12.5,12.1,3297.73,22.4178,0.5991,21,TOPIX
140125205,CAL_TPX_251211_3525,CAL,202512,3525,9.6,9.3,3297.73,22.4227,0.5991,21,TOPIX
140245505,CAL_TPX_251211_3550,CAL,202512,3550,7.4,7.2,3297.73,22.5105,0.5991,21,TOPIX
140125705,CAL_TPX_251211_3575,CAL,202512,3575,5.8,5.6,3297.73,22.7262,0.5991,21,TOPIX
140246005,CAL_TPX_251211_3600,CAL,202512,3600,4.5,4.3,3297.73,22.9087,0.5991,21,TOPIX
141015005,CAL_TPX_260108_1500,CAL,202601,1500,1797.5,1795.1,3297.73,94.2109,0.5991,49,TOPIX
141016005,CAL_TPX_260108_1600,CAL,202601,1600,1698,1695.3,3297.73,88.6497,0.5991,49,TOPIX
141017005,CAL_TPX_260108_1700,CAL,202601,1700,1598,1595.7,3297.73,81.5608,0.5991,49,TOPIX
141018005,CAL_TPX_260108_1800,CAL,202601,1800,1498.5,1496.1,3297.73,76.4172,0.5991,49,TOPIX
141019005,CAL_TPX_260108_1900,CAL,202601,1900,1399,1396.6,3297.73,71.3414,0.5991,49,TOPIX
141010005,CAL_TPX_260108_2000,CAL,202601,2000,1299.5,1297.3,3297.73,66.3398,0.5991,49,TOPIX
141011005,CAL_TPX_260108_2100,CAL,202601,2100,1200.5,1198,3297.73,62.3576,0.5991,49,TOPIX
141011505,CAL_TPX_260108_2150,CAL,202601,2150,1151,1148.5,3297.73,60.289,0.5991,49,TOPIX
141012005,CAL_TPX_260108_2200,CAL,202601,2200,1101.5,1099,3297.73,58.1815,0.5991,49,TOPIX
141012505,CAL_TPX_260108_2250,CAL,202601,2250,1052,1049.6,3297.73,56.0419,0.5991,49,TOPIX
141013005,CAL_TPX_260108_2300,CAL,202601,2300,1003,1000.3,3297.73,54.5202,0.5991,49,TOPIX
141013505,CAL_TPX_260108_2350,CAL,202601,2350,953.5,951.1,3297.73,52.2833,0.5991,49,TOPIX
141014005,CAL_TPX_260108_2400,CAL,202601,2400,904.5,902,3297.73,50.568,0.5991,49,TOPIX
141014505,CAL_TPX_260108_2450,CAL,202601,2450,855.5,853,3297.73,48.7501,0.5991,49,TOPIX
191015005,CAL_TPX_260108_2500,CAL,202601,2500,807,804.3,3297.73,47.2775,0.5991,49,TOPIX
141015505,CAL_TPX_260108_2550,CAL,202601,2550,758,755.8,3297.73,45.2598,0.5991,49,TOPIX
191016005,CAL_TPX_260108_2600,CAL,202601,2600,710,707.5,3297.73,43.887,0.5991,49,TOPIX
141016505,CAL_TPX_260108_2650,CAL,202601,2650,662,659.5,3297.73,42.326,0.5991,49,TOPIX
191017005,CAL_TPX_260108_2700,CAL,202601,2700,614.5,612,3297.73,40.8866,0.5991,49,TOPIX
141017505,CAL_TPX_260108_2750,CAL,202601,2750,567.5,564.9,3297.73,39.5051,0.5991,49,TOPIX
191018005,CAL_TPX_260108_2800,CAL,202601,2800,520.5,518.3,3297.73,37.9079,0.5991,49,TOPIX
141018505,CAL_TPX_260108_2850,CAL,202601,2850,475,472.5,3297.73,36.7291,0.5991,49,TOPIX
191019005,CAL_TPX_260108_2900,CAL,202601,2900,429.5,427.3,3297.73,35.266,0.5991,49,TOPIX
141019205,CAL_TPX_260108_2925,CAL,202601,2925,407.5,405.2,3297.73,34.6973,0.5991,49,TOPIX
141019505,CAL_TPX_260108_2950,CAL,202601,2950,385.5,383.3,3297.73,34.0447,0.5991,49,TOPIX
141019705,CAL_TPX_260108_2975,CAL,202601,2975,364,361.7,3297.73,33.4688,0.5991,49,TOPIX
191010005,CAL_TPX_260108_3000,CAL,202601,3000,343,340.4,3297.73,32.952,0.5991,49,TOPIX
141010205,CAL_TPX_260108_3025,CAL,202601,3025,322,319.4,3297.73,32.3377,0.5991,49,TOPIX
141010505,CAL_TPX_260108_3050,CAL,202601,3050,301.5,298.9,3297.73,31.7664,0.5991,49,TOPIX
141010705,CAL_TPX_260108_3075,CAL,202601,3075,281,278.5,3297.73,31.0955,0.5991,49,TOPIX
191011005,CAL_TPX_260108_3100,CAL,202601,3100,261,258.7,3297.73,30.4532,0.5991,49,TOPIX
141011205,CAL_TPX_260108_3125,CAL,202601,3125,241.5,239.4,3297.73,29.828,0.5991,49,TOPIX
191011505,CAL_TPX_260108_3150,CAL,202601,3150,223,220.7,3297.73,29.3258,0.5991,49,TOPIX
141011705,CAL_TPX_260108_3175,CAL,202601,3175,204.5,202.5,3297.73,28.7012,0.5991,49,TOPIX
191012005,CAL_TPX_260108_3200,CAL,202601,3200,187,184.9,3297.73,28.1753,0.5991,49,TOPIX
141012205,CAL_TPX_260108_3225,CAL,202601,3225,170,168,3297.73,27.6246,0.5991,49,TOPIX
191012505,CAL_TPX_260108_3250,CAL,202601,3250,154,152,3297.73,27.1478,0.5991,49,TOPIX
141012705,CAL_TPX_260108_3275,CAL,202601,3275,138.5,136.8,3297.73,26.6288,0.5991,49,TOPIX
191013005,CAL_TPX_260108_3300,CAL,202601,3300,125,123.2,3297.73,26.3727,0.5991,49,TOPIX
141013205,CAL_TPX_260108_3325,CAL,202601,3325,112,110.7,3297.73,26.06,0.5991,49,TOPIX
191013505,CAL_TPX_260108_3350,CAL,202601,3350,100,98.8,3297.73,25.7918,0.5991,49,TOPIX
141013705,CAL_TPX_260108_3375,CAL,202601,3375,88.5,87.4,3297.73,25.4613,0.5991,49,TOPIX
191014005,CAL_TPX_260108_3400,CAL,202601,3400,78,77,3297.73,25.1723,0.5991,49,TOPIX
141014205,CAL_TPX_260108_3425,CAL,202601,3425,68.5,67.3,3297.73,24.9276,0.5991,49,TOPIX
191014505,CAL_TPX_260108_3450,CAL,202601,3450,60,58.8,3297.73,24.7333,0.5991,49,TOPIX
141014705,CAL_TPX_260108_3475,CAL,202601,3475,51.5,50.8,3297.73,24.3585,0.5991,49,TOPIX
141135005,CAL_TPX_260108_3500,CAL,202601,3500,44.5,43.8,3297.73,24.1617,0.5991,49,TOPIX
141015205,CAL_TPX_260108_3525,CAL,202601,3525,38.5,37.6,3297.73,24.0454,0.5991,49,TOPIX
191015505,CAL_TPX_260108_3550,CAL,202601,3550,33,32.1,3297.73,23.8915,0.5991,49,TOPIX
141015705,CAL_TPX_260108_3575,CAL,202601,3575,28,27.2,3297.73,23.7036,0.5991,49,TOPIX
141136005,CAL_TPX_260108_3600,CAL,202601,3600,23.5,23,3297.73,23.4859,0.5991,49,TOPIX
141027005,CAL_TPX_260212_1700,CAL,202602,1700,1600.5,1597.8,3297.73,64.5934,0.7991,84,TOPIX
141028005,CAL_TPX_260212_1800,CAL,202602,1800,1501,1498.5,3297.73,60.1746,0.7991,84,TOPIX
141029005,CAL_TPX_260212_1900,CAL,202602,1900,1402,1399.4,3297.73,56.7517,0.7991,84,TOPIX
141020005,CAL_TPX_260212_2000,CAL,202602,2000,1303,1300.5,3297.73,53.2414,0.7991,84,TOPIX
141021005,CAL_TPX_260212_2100,CAL,202602,2100,1204.5,1201.9,3297.73,50.2734,0.7991,84,TOPIX
141022005,CAL_TPX_260212_2200,CAL,202602,2200,1106,1103.4,3297.73,47.1075,0.7991,84,TOPIX
141023005,CAL_TPX_260212_2300,CAL,202602,2300,1008,1005.4,3297.73,44.2165,0.7991,84,TOPIX
141024005,CAL_TPX_260212_2400,CAL,202602,2400,911,908.4,3297.73,41.7778,0.7991,84,TOPIX
141024505,CAL_TPX_260212_2450,CAL,202602,2450,863,860.4,3297.73,40.7083,0.7991,84,TOPIX
141025005,CAL_TPX_260212_2500,CAL,202602,2500,815.5,812.8,3297.73,39.7714,0.7991,84,TOPIX
141025505,CAL_TPX_260212_2550,CAL,202602,2550,767,764.6,3297.73,38.1923,0.7991,84,TOPIX
141026005,CAL_TPX_260212_2600,CAL,202602,2600,719,716.6,3297.73,36.7821,0.7991,84,TOPIX
141026505,CAL_TPX_260212_2650,CAL,202602,2650,672.5,669.8,3297.73,35.8936,0.7991,84,TOPIX
191027005,CAL_TPX_260212_2700,CAL,202602,2700,625.5,622.9,3297.73,34.6414,0.7991,84,TOPIX
141027505,CAL_TPX_260212_2750,CAL,202602,2750,579,576.9,3297.73,33.4311,0.7991,84,TOPIX
191028005,CAL_TPX_260212_2800,CAL,202602,2800,534.5,531.8,3297.73,32.6845,0.7991,84,TOPIX
141028505,CAL_TPX_260212_2850,CAL,202602,2850,490,487.6,3297.73,31.7096,0.7991,84,TOPIX
191029005,CAL_TPX_260212_2900,CAL,202602,2900,445,442.4,3297.73,30.4112,0.7991,84,TOPIX
141029505,CAL_TPX_260212_2950,CAL,202602,2950,401.5,399.3,3297.73,29.2989,0.7991,84,TOPIX
191020005,CAL_TPX_260212_3000,CAL,202602,3000,360,358.1,3297.73,28.4091,0.7991,84,TOPIX
141020205,CAL_TPX_260212_3025,CAL,202602,3025,340,338.2,3297.73,28.0218,0.7991,84,TOPIX
141020505,CAL_TPX_260212_3050,CAL,202602,3050,321.5,319.3,3297.73,27.8584,0.7991,84,TOPIX
141020705,CAL_TPX_260212_3075,CAL,202602,3075,303,300.9,3297.73,27.6063,0.7991,84,TOPIX
191021005,CAL_TPX_260212_3100,CAL,202602,3100,285,283,3297.73,27.3625,0.7991,84,TOPIX
141021205,CAL_TPX_260212_3125,CAL,202602,3125,267.5,265.5,3297.73,27.1229,0.7991,84,TOPIX
141021505,CAL_TPX_260212_3150,CAL,202602,3150,250.5,248.7,3297.73,26.8836,0.7991,84,TOPIX
141021705,CAL_TPX_260212_3175,CAL,202602,3175,233.5,231.6,3297.73,26.5568,0.7991,84,TOPIX
191022005,CAL_TPX_260212_3200,CAL,202602,3200,216,214.3,3297.73,26.0616,0.7991,84,TOPIX
141022205,CAL_TPX_260212_3225,CAL,202602,3225,200,198.1,3297.73,25.7297,0.7991,84,TOPIX
141022505,CAL_TPX_260212_3250,CAL,202602,3250,184.5,182.6,3297.73,25.3884,0.7991,84,TOPIX
141022705,CAL_TPX_260212_3275,CAL,202602,3275,169.5,167.9,3297.73,25.0345,0.7991,84,TOPIX
191023005,CAL_TPX_260212_3300,CAL,202602,3300,156,154.8,3297.73,24.8239,0.7991,84,TOPIX
141023205,CAL_TPX_260212_3325,CAL,202602,3325,143.5,142.1,3297.73,24.6733,0.7991,84,TOPIX
141023505,CAL_TPX_260212_3350,CAL,202602,3350,131,129.7,3297.73,24.4228,0.7991,84,TOPIX
141023705,CAL_TPX_260212_3375,CAL,202602,3375,119,118,3297.73,24.1502,0.7991,84,TOPIX
191024005,CAL_TPX_260212_3400,CAL,202602,3400,108,106.7,3297.73,23.9349,0.7991,84,TOPIX
141024205,CAL_TPX_260212_3425,CAL,202602,3425,97.5,96.5,3297.73,23.6963,0.7991,84,TOPIX
191024505,CAL_TPX_260212_3450,CAL,202602,3450,87.5,86.3,3297.73,23.4333,0.7991,84,TOPIX
141024705,CAL_TPX_260212_3475,CAL,202602,3475,78.5,77.5,3297.73,23.2307,0.7991,84,TOPIX
191025005,CAL_TPX_260212_3500,CAL,202602,3500,68,67,3297.73,22.649,0.7991,84,TOPIX
141025205,CAL_TPX_260212_3525,CAL,202602,3525,58.5,57.7,3297.73,22.1082,0.7991,84,TOPIX
191025505,CAL_TPX_260212_3550,CAL,202602,3550,50,49.1,3297.73,21.6111,0.7991,84,TOPIX
141025705,CAL_TPX_260212_3575,CAL,202602,3575,44,43.2,3297.73,21.4757,0.7991,84,TOPIX
191026005,CAL_TPX_260212_3600,CAL,202602,3600,38.5,37.6,3297.73,21.3302,0.7991,84,TOPIX
191026505,CAL_TPX_260212_3650,CAL,202602,3650,30,29.3,3297.73,21.2757,0.7991,84,TOPIX
141147005,CAL_TPX_260212_3700,CAL,202602,3700,23,22.6,3297.73,21.068,0.7991,84,TOPIX
141036005,CAL_TPX_260312_1600,CAL,202603,1600,1702.5,1699,3297.73,63.7527,0.8809,112,TOPIX
141037005,CAL_TPX_260312_1700,CAL,202603,1700,1603.5,1600,3297.73,59.9916,0.8809,112,TOPIX
141038005,CAL_TPX_260312_1800,CAL,202603,1800,1504.5,1501.1,3297.73,56.2891,0.8809,112,TOPIX
141039005,CAL_TPX_260312_1900,CAL,202603,1900,1406,1402.4,3297.73,53.1886,0.8809,112,TOPIX
141030005,CAL_TPX_260312_2000,CAL,202603,2000,1307.5,1304.1,3297.73,50.0117,0.8809,112,TOPIX
191030505,CAL_TPX_260312_2050,CAL,202603,2050,1258.5,1255,3297.73,48.6167,0.8809,112,TOPIX
141031005,CAL_TPX_260312_2100,CAL,202603,2100,1209.5,1205.8,3297.73,47.1826,0.8809,112,TOPIX
141031505,CAL_TPX_260312_2150,CAL,202603,2150,1160.5,1156.9,3297.73,45.7161,0.8809,112,TOPIX
141032005,CAL_TPX_260312_2200,CAL,202603,2200,1111.5,1108.1,3297.73,44.2222,0.8809,112,TOPIX
141032505,CAL_TPX_260312_2250,CAL,202603,2250,1063,1059.4,3297.73,43.0135,0.8809,112,TOPIX
141033005,CAL_TPX_260312_2300,CAL,202603,2300,1014.5,1010.8,3297.73,41.7387,0.8809,112,TOPIX
141033505,CAL_TPX_260312_2350,CAL,202603,2350,966,962.5,3297.73,40.4074,0.8809,112,TOPIX
141034005,CAL_TPX_260312_2400,CAL,202603,2400,917.5,914.3,3297.73,39.0269,0.8809,112,TOPIX
141034505,CAL_TPX_260312_2450,CAL,202603,2450,869.5,866.4,3297.73,37.8249,0.8809,112,TOPIX
141035005,CAL_TPX_260312_2500,CAL,202603,2500,822,818.7,3297.73,36.7537,0.8809,112,TOPIX
141035505,CAL_TPX_260312_2550,CAL,202603,2550,775,771.4,3297.73,35.7716,0.8809,112,TOPIX
191036005,CAL_TPX_260312_2600,CAL,202603,2600,728,724.5,3297.73,34.6765,0.8809,112,TOPIX
141036505,CAL_TPX_260312_2650,CAL,202603,2650,681.5,678,3297.73,33.6376,0.8809,112,TOPIX
191037005,CAL_TPX_260312_2700,CAL,202603,2700,635.5,632.1,3297.73,32.6287,0.8809,112,TOPIX
141037505,CAL_TPX_260312_2750,CAL,202603,2750,590.5,586.6,3297.73,31.7581,0.8809,112,TOPIX
191038005,CAL_TPX_260312_2800,CAL,202603,2800,544,540.4,3297.73,30.3775,0.8809,112,TOPIX
141038505,CAL_TPX_260312_2850,CAL,202603,2850,501,497.6,3297.73,29.6949,0.8809,112,TOPIX
191039005,CAL_TPX_260312_2900,CAL,202603,2900,459,455.8,3297.73,29.0242,0.8809,112,TOPIX
141039505,CAL_TPX_260312_2950,CAL,202603,2950,418.5,415.4,3297.73,28.4357,0.8809,112,TOPIX
191030005,CAL_TPX_260312_3000,CAL,202603,3000,379.5,376.3,3297.73,27.8913,0.8809,112,TOPIX
141030505,CAL_TPX_260312_3050,CAL,202603,3050,342.5,339.5,3297.73,27.4439,0.8809,112,TOPIX
191031005,CAL_TPX_260312_3100,CAL,202603,3100,305,302.3,3297.73,26.6691,0.8809,112,TOPIX
191031505,CAL_TPX_260312_3150,CAL,202603,3150,270,266.9,3297.73,26.0394,0.8809,112,TOPIX
191032005,CAL_TPX_260312_3200,CAL,202603,3200,236,233.6,3297.73,25.3007,0.8809,112,TOPIX
191032505,CAL_TPX_260312_3250,CAL,202603,3250,204.5,202.3,3297.73,24.6508,0.8809,112,TOPIX
191033005,CAL_TPX_260312_3300,CAL,202603,3300,176.5,174.4,3297.73,24.201,0.8809,112,TOPIX
191033505,CAL_TPX_260312_3350,CAL,202603,3350,151,149,3297.73,23.7939,0.8809,112,TOPIX
191034005,CAL_TPX_260312_3400,CAL,202603,3400,127.5,125.8,3297.73,23.3524,0.8809,112,TOPIX
191034505,CAL_TPX_260312_3450,CAL,202603,3450,107,105.4,3297.73,23.0132,0.8809,112,TOPIX
191035005,CAL_TPX_260312_3500,CAL,202603,3500,89,87.4,3297.73,22.7137,0.8809,112,TOPIX
191035505,CAL_TPX_260312_3550,CAL,202603,3550,73.5,72.1,3297.73,22.4692,0.8809,112,TOPIX
141156005,CAL_TPX_260312_3600,CAL,202603,3600,59.5,58.3,3297.73,22.1376,0.8809,112,TOPIX
191036505,CAL_TPX_260312_3650,CAL,202603,3650,46,45.3,3297.73,21.5316,0.8809,112,TOPIX
141157005,CAL_TPX_260312_3700,CAL,202603,3700,35.5,34.6,3297.73,21.1009,0.8809,112,TOPIX
141048005,CAL_TPX_260409_1800,CAL,202604,1800,1473.5,1470.9,3297.73,50.8786,0.8809,140,TOPIX
141049005,CAL_TPX_260409_1900,CAL,202604,1900,1375,1372.6,3297.73,47.8616,0.8809,140,TOPIX
141040005,CAL_TPX_260409_2000,CAL,202604,2000,1277,1274.6,3297.73,45.2052,0.8809,140,TOPIX
141041005,CAL_TPX_260409_2100,CAL,202604,2100,1179.5,1177,3297.73,42.7641,0.8809,140,TOPIX
141042005,CAL_TPX_260409_2200,CAL,202604,2200,1082.5,1079.9,3297.73,40.4331,0.8809,140,TOPIX
141043005,CAL_TPX_260409_2300,CAL,202604,2300,986,983.5,3297.73,38.1399,0.8809,140,TOPIX
141044005,CAL_TPX_260409_2400,CAL,202604,2400,890.5,888.1,3297.73,36.0264,0.8809,140,TOPIX
141045005,CAL_TPX_260409_2500,CAL,202604,2500,796.5,794,3297.73,34.1319,0.8809,140,TOPIX
141045505,CAL_TPX_260409_2550,CAL,202604,2550,750,747.5,3297.73,33.1971,0.8809,140,TOPIX
141046005,CAL_TPX_260409_2600,CAL,202604,2600,704,701.5,3297.73,32.2996,0.8809,140,TOPIX
141046505,CAL_TPX_260409_2650,CAL,202604,2650,658.5,656.1,3297.73,31.4195,0.8809,140,TOPIX
141047005,CAL_TPX_260409_2700,CAL,202604,2700,614,611.4,3297.73,30.6548,0.8809,140,TOPIX
141047505,CAL_TPX_260409_2750,CAL,202604,2750,569.5,567.4,3297.73,29.7549,0.8809,140,TOPIX
191048005,CAL_TPX_260409_2800,CAL,202604,2800,527,524.5,3297.73,29.1257,0.8809,140,TOPIX
141048505,CAL_TPX_260409_2850,CAL,202604,2850,485.5,483.3,3297.73,28.5133,0.8809,140,TOPIX
191049005,CAL_TPX_260409_2900,CAL,202604,2900,445.5,443.3,3297.73,27.9821,0.8809,140,TOPIX
141049505,CAL_TPX_260409_2950,CAL,202604,2950,407,404.6,3297.73,27.5006,0.8809,140,TOPIX
191040005,CAL_TPX_260409_3000,CAL,202604,3000,369.5,367.3,3297.73,26.9703,0.8809,140,TOPIX
141040505,CAL_TPX_260409_3050,CAL,202604,3050,331.5,329.7,3297.73,26.1717,0.8809,140,TOPIX
191041005,CAL_TPX_260409_3100,CAL,202604,3100,296.5,294.3,3297.73,25.5979,0.8809,140,TOPIX
141041505,CAL_TPX_260409_3150,CAL,202604,3150,262.5,260.8,3297.73,24.9446,0.8809,140,TOPIX
191042005,CAL_TPX_260409_3200,CAL,202604,3200,231,229.4,3297.73,24.3939,0.8809,140,TOPIX
141042505,CAL_TPX_260409_3250,CAL,202604,3250,202,200.3,3297.73,23.9235,0.8809,140,TOPIX
191043005,CAL_TPX_260409_3300,CAL,202604,3300,175,173.7,3297.73,23.4568,0.8809,140,TOPIX
141043505,CAL_TPX_260409_3350,CAL,202604,3350,150.5,149.3,3297.73,23.0468,0.8809,140,TOPIX
191044005,CAL_TPX_260409_3400,CAL,202604,3400,128.5,127.6,3297.73,22.6893,0.8809,140,TOPIX
141044505,CAL_TPX_260409_3450,CAL,202604,3450,109,108.2,3297.73,22.3864,0.8809,140,TOPIX
191045005,CAL_TPX_260409_3500,CAL,202604,3500,92,91.2,3297.73,22.1475,0.8809,140,TOPIX
191045505,CAL_TPX_260409_3550,CAL,202604,3550,77.5,76.5,3297.73,21.9911,0.8809,140,TOPIX
191046005,CAL_TPX_260409_3600,CAL,202604,3600,64,63.1,3297.73,21.7178,0.8809,140,TOPIX
191046505,CAL_TPX_260409_3650,CAL,202604,3650,50.5,49.7,3297.73,21.151,0.8809,140,TOPIX
191047005,CAL_TPX_260409_3700,CAL,202604,3700,39.5,38.7,3297.73,20.6796,0.8809,140,TOPIX
141168005,CAL_TPX_260409_3800,CAL,202604,3800,26.5,25.8,3297.73,20.6464,0.8809,140,TOPIX
141050005,CAL_TPX_260507_2000,CAL,202605,2000,1280.5,1278.2,3297.73,42.7483,0.8809,168,TOPIX
141051005,CAL_TPX_260507_2100,CAL,202605,2100,1183.5,1181.1,3297.73,40.5381,0.8809,168,TOPIX
141052005,CAL_TPX_260507_2200,CAL,202605,2200,1087,1084.6,3297.73,38.3914,0.8809,168,TOPIX
141053005,CAL_TPX_260507_2300,CAL,202605,2300,991.5,988.9,3297.73,36.4472,0.8809,168,TOPIX
141054005,CAL_TPX_260507_2400,CAL,202605,2400,897,894.3,3297.73,34.5867,0.8809,168,TOPIX
141055005,CAL_TPX_260507_2500,CAL,202605,2500,803.5,801.1,3297.73,32.7297,0.8809,168,TOPIX
141056005,CAL_TPX_260507_2600,CAL,202605,2600,712.5,709.8,3297.73,31.1699,0.8809,168,TOPIX
141057005,CAL_TPX_260507_2700,CAL,202605,2700,623.5,621,3297.73,29.6227,0.8809,168,TOPIX
141057505,CAL_TPX_260507_2750,CAL,202605,2750,580,577.6,3297.73,28.8726,0.8809,168,TOPIX
141058005,CAL_TPX_260507_2800,CAL,202605,2800,537.5,535.4,3297.73,28.176,0.8809,168,TOPIX
141058505,CAL_TPX_260507_2850,CAL,202605,2850,497,494.7,3297.73,27.6704,0.8809,168,TOPIX
141059005,CAL_TPX_260507_2900,CAL,202605,2900,457.5,455.2,3297.73,27.1571,0.8809,168,TOPIX
141059505,CAL_TPX_260507_2950,CAL,202605,2950,419,416.9,3297.73,26.6246,0.8809,168,TOPIX
191050005,CAL_TPX_260507_3000,CAL,202605,3000,382,380,3297.73,26.1306,0.8809,168,TOPIX
141050505,CAL_TPX_260507_3050,CAL,202605,3050,344.5,342.9,3297.73,25.4012,0.8809,168,TOPIX
191051005,CAL_TPX_260507_3100,CAL,202605,3100,310,308.1,3297.73,24.8828,0.8809,168,TOPIX
141051505,CAL_TPX_260507_3150,CAL,202605,3150,277,275.3,3297.73,24.361,0.8809,168,TOPIX
191052005,CAL_TPX_260507_3200,CAL,202605,3200,246.5,244.3,3297.73,23.9405,0.8809,168,TOPIX
141052505,CAL_TPX_260507_3250,CAL,202605,3250,217,215.3,3297.73,23.4335,0.8809,168,TOPIX
191053005,CAL_TPX_260507_3300,CAL,202605,3300,190.5,189,3297.73,23.061,0.8809,168,TOPIX
141053505,CAL_TPX_260507_3350,CAL,202605,3350,166,164.5,3297.73,22.7009,0.8809,168,TOPIX
191054005,CAL_TPX_260507_3400,CAL,202605,3400,143.5,142.3,3297.73,22.3499,0.8809,168,TOPIX
141054505,CAL_TPX_260507_3450,CAL,202605,3450,123.5,122.4,3297.73,22.0659,0.8809,168,TOPIX
191055005,CAL_TPX_260507_3500,CAL,202605,3500,106,104.9,3297.73,21.8567,0.8809,168,TOPIX
141055505,CAL_TPX_260507_3550,CAL,202605,3550,90,89.3,3297.73,21.6102,0.8809,168,TOPIX
191056005,CAL_TPX_260507_3600,CAL,202605,3600,76,74.9,3297.73,21.3972,0.8809,168,TOPIX
141056505,CAL_TPX_260507_3650,CAL,202605,3650,63,62,3297.73,21.0924,0.8809,168,TOPIX
191057005,CAL_TPX_260507_3700,CAL,202605,3700,50,49.4,3297.73,20.5303,0.8809,168,TOPIX
191058005,CAL_TPX_260507_3800,CAL,202605,3800,35,34.4,3297.73,20.4754,0.8809,168,TOPIX
191059005,CAL_TPX_260507_3900,CAL,202605,3900,24.5,24,3297.73,20.4201,0.8809,168,TOPIX
141170005,CAL_TPX_260507_4000,CAL,202605,4000,16.7,16.5,3297.73,20.5194,0.8809,168,TOPIX
191060005,CAL_TPX_260611_1000,CAL,202606,1000,2267,2264.5,3297.73,69.5421,0.8573,203,TOPIX
191061005,CAL_TPX_260611_1100,CAL,202606,1100,2168,2165.5,3297.73,65.4465,0.8573,203,TOPIX
191062005,CAL_TPX_260611_1200,CAL,202606,1200,2069,2066.5,3297.73,61.5631,0.8573,203,TOPIX
191063005,CAL_TPX_260611_1300,CAL,202606,1300,1970,1967.6,3297.73,57.8708,0.8573,203,TOPIX
191064005,CAL_TPX_260611_1400,CAL,202606,1400,1871,1868.8,3297.73,54.3494,0.8573,203,TOPIX
141064505,CAL_TPX_260611_1450,CAL,202606,1450,1822,1819.5,3297.73,53.3087,0.8573,203,TOPIX
141065005,CAL_TPX_260611_1500,CAL,202606,1500,1772.5,1770.3,3297.73,51.603,0.8573,203,TOPIX
141065505,CAL_TPX_260611_1550,CAL,202606,1550,1723.5,1721.1,3297.73,50.4946,0.8573,203,TOPIX
141066005,CAL_TPX_260611_1600,CAL,202606,1600,1674.5,1672,3297.73,49.3384,0.8573,203,TOPIX
141066505,CAL_TPX_260611_1650,CAL,202606,1650,1625.5,1622.9,3297.73,48.1462,0.8573,203,TOPIX
141067005,CAL_TPX_260611_1700,CAL,202606,1700,1576.5,1573.9,3297.73,46.9271,0.8573,203,TOPIX
141067505,CAL_TPX_260611_1750,CAL,202606,1750,1527.5,1524.9,3297.73,45.6878,0.8573,203,TOPIX
141068005,CAL_TPX_260611_1800,CAL,202606,1800,1478.5,1476.1,3297.73,44.4333,0.8573,203,TOPIX
141068505,CAL_TPX_260611_1850,CAL,202606,1850,1429.5,1427.3,3297.73,43.1675,0.8573,203,TOPIX
141069005,CAL_TPX_260611_1900,CAL,202606,1900,1381,1378.6,3297.73,42.2025,0.8573,203,TOPIX
141069505,CAL_TPX_260611_1950,CAL,202606,1950,1332.5,1330.1,3297.73,41.1861,0.8573,203,TOPIX
141060005,CAL_TPX_260611_2000,CAL,202606,2000,1284,1281.6,3297.73,40.1279,0.8573,203,TOPIX
141060505,CAL_TPX_260611_2050,CAL,202606,2050,1235.5,1233.3,3297.73,39.0349,0.8573,203,TOPIX
141061005,CAL_TPX_260611_2100,CAL,202606,2100,1187.5,1185.2,3297.73,38.1347,0.8573,203,TOPIX
141061505,CAL_TPX_260611_2150,CAL,202606,2150,1139.5,1137.3,3297.73,37.1775,0.8573,203,TOPIX
141062005,CAL_TPX_260611_2200,CAL,202606,2200,1092,1089.5,3297.73,36.3593,0.8573,203,TOPIX
141062505,CAL_TPX_260611_2250,CAL,202606,2250,1044.5,1042,3297.73,35.4722,0.8573,203,TOPIX
141063005,CAL_TPX_260611_2300,CAL,202606,2300,997,994.8,3297.73,34.5263,0.8573,203,TOPIX
141063505,CAL_TPX_260611_2350,CAL,202606,2350,950.5,947.9,3297.73,33.823,0.8573,203,TOPIX
141064005,CAL_TPX_260611_2400,CAL,202606,2400,903.5,901.3,3297.73,32.8975,0.8573,203,TOPIX
191064505,CAL_TPX_260611_2450,CAL,202606,2450,857.5,855.1,3297.73,32.1668,0.8573,203,TOPIX
191065005,CAL_TPX_260611_2500,CAL,202606,2500,811.5,809.3,3297.73,31.3511,0.8573,203,TOPIX
191065505,CAL_TPX_260611_2550,CAL,202606,2550,766.5,764.1,3297.73,30.6756,0.8573,203,TOPIX
191066005,CAL_TPX_260611_2600,CAL,202606,2600,721.5,719.3,3297.73,29.9043,0.8573,203,TOPIX
191066505,CAL_TPX_260611_2650,CAL,202606,2650,678,675.2,3297.73,29.3254,0.8573,203,TOPIX
191067005,CAL_TPX_260611_2700,CAL,202606,2700,634,631.8,3297.73,28.5476,0.8573,203,TOPIX
191067505,CAL_TPX_260611_2750,CAL,202606,2750,591,589.1,3297.73,27.8408,0.8573,203,TOPIX
191068005,CAL_TPX_260611_2800,CAL,202606,2800,548.5,546.1,3297.73,27.1071,0.8573,203,TOPIX
191068505,CAL_TPX_260611_2850,CAL,202606,2850,505,503.2,3297.73,26.1269,0.8573,203,TOPIX
191069005,CAL_TPX_260611_2900,CAL,202606,2900,466,463.9,3297.73,25.6725,0.8573,203,TOPIX
191069505,CAL_TPX_260611_2950,CAL,202606,2950,427.5,425.8,3297.73,25.1383,0.8573,203,TOPIX
141180005,CAL_TPX_260611_3000,CAL,202606,3000,391,389,3297.73,24.7075,0.8573,203,TOPIX
191060505,CAL_TPX_260611_3050,CAL,202606,3050,356.5,354.7,3297.73,24.3558,0.8573,203,TOPIX
141181005,CAL_TPX_260611_3100,CAL,202606,3100,324.5,322.6,3297.73,24.1206,0.8573,203,TOPIX
191061505,CAL_TPX_260611_3150,CAL,202606,3150,292.5,291,3297.73,23.7133,0.8573,203,TOPIX
141182005,CAL_TPX_260611_3200,CAL,202606,3200,263,261.3,3297.73,23.4052,0.8573,203,TOPIX
191062505,CAL_TPX_260611_3250,CAL,202606,3250,235,233.5,3297.73,23.0804,0.8573,203,TOPIX
141183005,CAL_TPX_260611_3300,CAL,202606,3300,209.5,207.7,3297.73,22.8382,0.8573,203,TOPIX
191063505,CAL_TPX_260611_3350,CAL,202606,3350,185.5,184.1,3297.73,22.572,0.8573,203,TOPIX
141184005,CAL_TPX_260611_3400,CAL,202606,3400,163.5,162.4,3297.73,22.3327,0.8573,203,TOPIX
141184505,CAL_TPX_260611_3450,CAL,202606,3450,143.5,142.2,3297.73,22.1221,0.8573,203,TOPIX
141185005,CAL_TPX_260611_3500,CAL,202606,3500,122,121.2,3297.73,21.5638,0.8573,203,TOPIX
141185505,CAL_TPX_260611_3550,CAL,202606,3550,103,102.2,3297.73,21.0754,0.8573,203,TOPIX
141186005,CAL_TPX_260611_3600,CAL,202606,3600,87,86.2,3297.73,20.7236,0.8573,203,TOPIX
141186505,CAL_TPX_260611_3650,CAL,202606,3650,74.5,73.5,3297.73,20.5981,0.8573,203,TOPIX
141187005,CAL_TPX_260611_3700,CAL,202606,3700,63.5,62.5,3297.73,20.4836,0.8573,203,TOPIX
141073005,CAL_TPX_260709_2300,CAL,202607,2300,999.5,997.1,3297.73,33.6559,0.8573,231,TOPIX
141074005,CAL_TPX_260709_2400,CAL,202607,2400,906.5,904.3,3297.73,32.0458,0.8573,231,TOPIX
141075005,CAL_TPX_260709_2500,CAL,202607,2500,815.5,813.2,3297.73,30.6171,0.8573,231,TOPIX
141076005,CAL_TPX_260709_2600,CAL,202607,2600,726.5,724.2,3297.73,29.2579,0.8573,231,TOPIX
141077005,CAL_TPX_260709_2700,CAL,202607,2700,640.5,638,3297.73,28.0477,0.8573,231,TOPIX
141078005,CAL_TPX_260709_2800,CAL,202607,2800,557.5,554.9,3297.73,26.8781,0.8573,231,TOPIX
141078505,CAL_TPX_260709_2850,CAL,202607,2850,517,514.9,3297.73,26.268,0.8573,231,TOPIX
141079005,CAL_TPX_260709_2900,CAL,202607,2900,478.5,476.1,3297.73,25.7973,0.8573,231,TOPIX
141079505,CAL_TPX_260709_2950,CAL,202607,2950,440.5,438.4,3297.73,25.2611,0.8573,231,TOPIX
141070005,CAL_TPX_260709_3000,CAL,202607,3000,404.5,402.2,3297.73,24.8276,0.8573,231,TOPIX
141070505,CAL_TPX_260709_3050,CAL,202607,3050,369,367.4,3297.73,24.3146,0.8573,231,TOPIX
141071005,CAL_TPX_260709_3100,CAL,202607,3100,336,334.1,3297.73,23.9304,0.8573,231,TOPIX
141071505,CAL_TPX_260709_3150,CAL,202607,3150,304,302.4,3297.73,23.5041,0.8573,231,TOPIX
141072005,CAL_TPX_260709_3200,CAL,202607,3200,274.5,272.7,3297.73,23.1804,0.8573,231,TOPIX
141072505,CAL_TPX_260709_3250,CAL,202607,3250,246.5,244.5,3297.73,22.8508,0.8573,231,TOPIX
191073005,CAL_TPX_260709_3300,CAL,202607,3300,219.5,217.9,3297.73,22.4629,0.8573,231,TOPIX
141073505,CAL_TPX_260709_3350,CAL,202607,3350,195,193.7,3297.73,22.1588,0.8573,231,TOPIX
191074005,CAL_TPX_260709_3400,CAL,202607,3400,172.5,171.2,3297.73,21.8875,0.8573,231,TOPIX
141074505,CAL_TPX_260709_3450,CAL,202607,3450,152,150.6,3297.73,21.6498,0.8573,231,TOPIX
191075005,CAL_TPX_260709_3500,CAL,202607,3500,133,132.1,3297.73,21.3984,0.8573,231,TOPIX
141075505,CAL_TPX_260709_3550,CAL,202607,3550,116.5,115.4,3297.73,21.2395,0.8573,231,TOPIX
191076005,CAL_TPX_260709_3600,CAL,202607,3600,101.5,100.4,3297.73,21.0794,0.8573,231,TOPIX
141076505,CAL_TPX_260709_3650,CAL,202607,3650,88,87.2,3297.73,20.9251,0.8573,231,TOPIX
191077005,CAL_TPX_260709_3700,CAL,202607,3700,76.5,75.5,3297.73,20.8459,0.8573,231,TOPIX
191078005,CAL_TPX_260709_3800,CAL,202607,3800,57,56.2,3297.73,20.6758,0.8573,231,TOPIX
191079005,CAL_TPX_260709_3900,CAL,202607,3900,42.5,41.8,3297.73,20.6276,0.8573,231,TOPIX
191070005,CAL_TPX_260709_4000,CAL,202607,4000,31.5,31.1,3297.73,20.5472,0.8573,231,TOPIX
191071005,CAL_TPX_260709_4100,CAL,202607,4100,24,23.3,3297.73,20.8029,0.8573,231,TOPIX
191072005,CAL_TPX_260709_4200,CAL,202607,4200,17.8,17.6,3297.73,20.8673,0.8573,231,TOPIX
141193005,CAL_TPX_260709_4300,CAL,202607,4300,13.7,13.5,3297.73,21.115,0.8573,231,TOPIX
141084005,CAL_TPX_260813_2400,CAL,202608,2400,914,911.5,3297.73,31.1604,0.8573,266,TOPIX
141085005,CAL_TPX_260813_2500,CAL,202608,2500,824,821.4,3297.73,29.8357,0.8573,266,TOPIX
141086005,CAL_TPX_260813_2600,CAL,202608,2600,736,733.6,3297.73,28.5615,0.8573,266,TOPIX
141087005,CAL_TPX_260813_2700,CAL,202608,2700,651,648.5,3297.73,27.4172,0.8573,266,TOPIX
141088005,CAL_TPX_260813_2800,CAL,202608,2800,569,566.6,3297.73,26.3121,0.8573,266,TOPIX
141089005,CAL_TPX_260813_2900,CAL,202608,2900,491,489,3297.73,25.2954,0.8573,266,TOPIX
141089505,CAL_TPX_260813_2950,CAL,202608,2950,454,451.9,3297.73,24.8492,0.8573,266,TOPIX
141080005,CAL_TPX_260813_3000,CAL,202608,3000,418,416.2,3297.73,24.3936,0.8573,266,TOPIX
141080505,CAL_TPX_260813_3050,CAL,202608,3050,384,381.9,3297.73,24.0226,0.8573,266,TOPIX
141081005,CAL_TPX_260813_3100,CAL,202608,3100,351,349,3297.73,23.6249,0.8573,266,TOPIX
141081505,CAL_TPX_260813_3150,CAL,202608,3150,319.5,317.7,3297.73,23.2442,0.8573,266,TOPIX
141082005,CAL_TPX_260813_3200,CAL,202608,3200,290,288.1,3297.73,22.9199,0.8573,266,TOPIX
141082505,CAL_TPX_260813_3250,CAL,202608,3250,261.5,260,3297.73,22.5536,0.8573,266,TOPIX
141083005,CAL_TPX_260813_3300,CAL,202608,3300,235,233.6,3297.73,22.2332,0.8573,266,TOPIX
141083505,CAL_TPX_260813_3350,CAL,202608,3350,210.5,209.2,3297.73,21.9547,0.8573,266,TOPIX
191084005,CAL_TPX_260813_3400,CAL,202608,3400,188,186.6,3297.73,21.7165,0.8573,266,TOPIX
141084505,CAL_TPX_260813_3450,CAL,202608,3450,167,165.7,3297.73,21.4736,0.8573,266,TOPIX
191085005,CAL_TPX_260813_3500,CAL,202608,3500,148,146.8,3297.73,21.2735,0.8573,266,TOPIX
141085505,CAL_TPX_260813_3550,CAL,202608,3550,130.5,129.6,3297.73,21.0736,0.8573,266,TOPIX
191086005,CAL_TPX_260813_3600,CAL,202608,3600,115,114,3297.73,20.927,0.8573,266,TOPIX
141086505,CAL_TPX_260813_3650,CAL,202608,3650,101,100.1,3297.73,20.7932,0.8573,266,TOPIX
191087005,CAL_TPX_260813_3700,CAL,202608,3700,88.5,87.7,3297.73,20.6805,0.8573,266,TOPIX
191088005,CAL_TPX_260813_3800,CAL,202608,3800,67.5,67,3297.73,20.5051,0.8573,266,TOPIX
191089005,CAL_TPX_260813_3900,CAL,202608,3900,51.5,51.1,3297.73,20.3866,0.8573,266,TOPIX
191080005,CAL_TPX_260813_4000,CAL,202608,4000,39.5,39,3297.73,20.4794,0.8573,266,TOPIX
191081005,CAL_TPX_260813_4100,CAL,202608,4100,30.5,29.9,3297.73,20.5922,0.8573,266,TOPIX
191082005,CAL_TPX_260813_4200,CAL,202608,4200,23.5,23.1,3297.73,20.6212,0.8573,266,TOPIX
191083005,CAL_TPX_260813_4300,CAL,202608,4300,18.3,18,3297.73,20.8887,0.8573,266,TOPIX
141204005,CAL_TPX_260813_4400,CAL,202608,4400,14.5,14.3,3297.73,21.1395,0.8573,266,TOPIX
141097005,CAL_TPX_260910_1700,CAL,202609,1700,1580,1577.8,3297.73,41.8102,0.8573,294,TOPIX
141098005,CAL_TPX_260910_1800,CAL,202609,1800,1483.5,1481,3297.73,40.0063,0.8573,294,TOPIX
141099005,CAL_TPX_260910_1900,CAL,202609,1900,1387,1384.7,3297.73,38.0734,0.8573,294,TOPIX
141090005,CAL_TPX_260910_2000,CAL,202609,2000,1291.5,1289,3297.73,36.407,0.8573,294,TOPIX
191090505,CAL_TPX_260910_2050,CAL,202609,2050,1244.5,1241.5,3297.73,35.7569,0.8573,294,TOPIX
141091005,CAL_TPX_260910_2100,CAL,202609,2100,1196.5,1194.1,3297.73,34.7433,0.8573,294,TOPIX
141091505,CAL_TPX_260910_2150,CAL,202609,2150,1149.5,1147,3297.73,33.9941,0.8573,294,TOPIX
141092005,CAL_TPX_260910_2200,CAL,202609,2200,1103,1100.2,3297.73,33.3243,0.8573,294,TOPIX
141092505,CAL_TPX_260910_2250,CAL,202609,2250,1056,1053.6,3297.73,32.474,0.8573,294,TOPIX
141093005,CAL_TPX_260910_2300,CAL,202609,2300,1010,1007.4,3297.73,31.8113,0.8573,294,TOPIX
141093505,CAL_TPX_260910_2350,CAL,202609,2350,964.5,961.6,3297.73,31.1911,0.8573,294,TOPIX
141094005,CAL_TPX_260910_2400,CAL,202609,2400,918.5,916.3,3297.73,30.4068,0.8573,294,TOPIX
141094505,CAL_TPX_260910_2450,CAL,202609,2450,873.5,871.3,3297.73,29.757,0.8573,294,TOPIX
141095005,CAL_TPX_260910_2500,CAL,202609,2500,829.5,826.9,3297.73,29.212,0.8573,294,TOPIX
141095505,CAL_TPX_260910_2550,CAL,202609,2550,785.5,783.1,3297.73,28.5884,0.8573,294,TOPIX
141096005,CAL_TPX_260910_2600,CAL,202609,2600,742,739.8,3297.73,27.9692,0.8573,294,TOPIX
141096505,CAL_TPX_260910_2650,CAL,202609,2650,699.5,697.3,3297.73,27.4179,0.8573,294,TOPIX
191097005,CAL_TPX_260910_2700,CAL,202609,2700,658,655.6,3297.73,26.917,0.8573,294,TOPIX
141097505,CAL_TPX_260910_2750,CAL,202609,2750,617,614.6,3297.73,26.39,0.8573,294,TOPIX
191098005,CAL_TPX_260910_2800,CAL,202609,2800,577,574.6,3297.73,25.8937,0.8573,294,TOPIX
141098505,CAL_TPX_260910_2850,CAL,202609,2850,538,535.7,3297.73,25.4172,0.8573,294,TOPIX
191099005,CAL_TPX_260910_2900,CAL,202609,2900,500,497.9,3297.73,24.9515,0.8573,294,TOPIX
141099505,CAL_TPX_260910_2950,CAL,202609,2950,463.5,461.2,3297.73,24.5399,0.8573,294,TOPIX
191090005,CAL_TPX_260910_3000,CAL,202609,3000,428,425.9,3297.73,24.1209,0.8573,294,TOPIX
141090505,CAL_TPX_260910_3050,CAL,202609,3050,394,392,3297.73,23.7369,0.8573,294,TOPIX
191091005,CAL_TPX_260910_3100,CAL,202609,3100,361.5,359.4,3297.73,23.3792,0.8573,294,TOPIX
191091505,CAL_TPX_260910_3150,CAL,202609,3150,330,328.1,3297.73,22.9958,0.8573,294,TOPIX
191092005,CAL_TPX_260910_3200,CAL,202609,3200,300.5,299.1,3297.73,22.6717,0.8573,294,TOPIX
191092505,CAL_TPX_260910_3250,CAL,202609,3250,272.5,271,3297.73,22.3565,0.8573,294,TOPIX
191093005,CAL_TPX_260910_3300,CAL,202609,3300,246.5,244.7,3297.73,22.0898,0.8573,294,TOPIX
191093505,CAL_TPX_260910_3350,CAL,202609,3350,221.5,220.3,3297.73,21.7828,0.8573,294,TOPIX
191094005,CAL_TPX_260910_3400,CAL,202609,3400,199,197.6,3297.73,21.5631,0.8573,294,TOPIX
191094505,CAL_TPX_260910_3450,CAL,202609,3450,177.5,176.5,3297.73,21.3015,0.8573,294,TOPIX
191095005,CAL_TPX_260910_3500,CAL,202609,3500,158.5,157.4,3297.73,21.1298,0.8573,294,TOPIX
191095505,CAL_TPX_260910_3550,CAL,202609,3550,141,139.9,3297.73,20.9646,0.8573,294,TOPIX
191096005,CAL_TPX_260910_3600,CAL,202609,3600,125,124,3297.73,20.8098,0.8573,294,TOPIX
191096505,CAL_TPX_260910_3650,CAL,202609,3650,110.5,109.6,3297.73,20.671,0.8573,294,TOPIX
141217005,CAL_TPX_260910_3700,CAL,202609,3700,98,96.9,3297.73,20.6054,0.8573,294,TOPIX
191120005,CAL_TPX_261210_1000,CAL,202612,1000,2238.5,2236.1,3297.73,52.8814,0.8573,385,TOPIX
191121005,CAL_TPX_261210_1100,CAL,202612,1100,2140.5,2138.1,3297.73,50.2628,0.8573,385,TOPIX
191122005,CAL_TPX_261210_1200,CAL,202612,1200,2042.5,2040.2,3297.73,47.6641,0.8573,385,TOPIX
191123005,CAL_TPX_261210_1300,CAL,202612,1300,1945,1942.6,3297.73,45.544,0.8573,385,TOPIX
141124005,CAL_TPX_261210_1400,CAL,202612,1400,1848,1845.4,3297.73,43.7111,0.8573,385,TOPIX
141124505,CAL_TPX_261210_1450,CAL,202612,1450,1799,1796.8,3297.73,42.4234,0.8573,385,TOPIX
141125005,CAL_TPX_261210_1500,CAL,202612,1500,1750.5,1748.3,3297.73,41.46,0.8573,385,TOPIX
141125505,CAL_TPX_261210_1550,CAL,202612,1550,1702.5,1699.9,3297.73,40.7497,0.8573,385,TOPIX
141126005,CAL_TPX_261210_1600,CAL,202612,1600,1654,1651.7,3297.73,39.7338,0.8573,385,TOPIX
141126505,CAL_TPX_261210_1650,CAL,202612,1650,1606,1603.5,3297.73,38.9414,0.8573,385,TOPIX
141127005,CAL_TPX_261210_1700,CAL,202612,1700,1558,1555.4,3297.73,38.1108,0.8573,385,TOPIX
141127505,CAL_TPX_261210_1750,CAL,202612,1750,1510,1507.5,3297.73,37.2498,0.8573,385,TOPIX
141128005,CAL_TPX_261210_1800,CAL,202612,1800,1462,1459.8,3297.73,36.3644,0.8573,385,TOPIX
141128505,CAL_TPX_261210_1850,CAL,202612,1850,1414.5,1412.2,3297.73,35.628,0.8573,385,TOPIX
141129005,CAL_TPX_261210_1900,CAL,202612,1900,1367.5,1364.7,3297.73,35.0074,0.8573,385,TOPIX
141129505,CAL_TPX_261210_1950,CAL,202612,1950,1320,1317.5,3297.73,34.1886,0.8573,385,TOPIX
141120005,CAL_TPX_261210_2000,CAL,202612,2000,1273,1270.5,3297.73,33.4776,0.8573,385,TOPIX
141120505,CAL_TPX_261210_2050,CAL,202612,2050,1226.5,1223.8,3297.73,32.8507,0.8573,385,TOPIX
141121005,CAL_TPX_261210_2100,CAL,202612,2100,1180,1177.3,3297.73,32.1733,0.8573,385,TOPIX
141121505,CAL_TPX_261210_2150,CAL,202612,2150,1134,1131.2,3297.73,31.5598,0.8573,385,TOPIX
141122005,CAL_TPX_261210_2200,CAL,202612,2200,1087.5,1085.3,3297.73,30.7952,0.8573,385,TOPIX
141122505,CAL_TPX_261210_2250,CAL,202612,2250,1042,1039.9,3297.73,30.1862,0.8573,385,TOPIX
141123005,CAL_TPX_261210_2300,CAL,202612,2300,997,994.8,3297.73,29.6133,0.8573,385,TOPIX
141123505,CAL_TPX_261210_2350,CAL,202612,2350,952.5,950.2,3297.73,29.0663,0.8573,385,TOPIX
191124005,CAL_TPX_261210_2400,CAL,202612,2400,908.5,906,3297.73,28.5366,0.8573,385,TOPIX
191124505,CAL_TPX_261210_2450,CAL,202612,2450,865,862.4,3297.73,28.0172,0.8573,385,TOPIX
191125005,CAL_TPX_261210_2500,CAL,202612,2500,822,819.4,3297.73,27.5024,0.8573,385,TOPIX
191125505,CAL_TPX_261210_2550,CAL,202612,2550,779.5,777,3297.73,26.9871,0.8573,385,TOPIX
191126005,CAL_TPX_261210_2600,CAL,202612,2600,737.5,735.2,3297.73,26.4674,0.8573,385,TOPIX
191126505,CAL_TPX_261210_2650,CAL,202612,2650,696.5,694.2,3297.73,25.9965,0.8573,385,TOPIX
191127005,CAL_TPX_261210_2700,CAL,202612,2700,656,654.1,3297.73,25.5086,0.8573,385,TOPIX
191127505,CAL_TPX_261210_2750,CAL,202612,2750,617,614.7,3297.73,25.1046,0.8573,385,TOPIX
191128005,CAL_TPX_261210_2800,CAL,202612,2800,578.5,576.5,3297.73,24.6704,0.8573,385,TOPIX
191128505,CAL_TPX_261210_2850,CAL,202612,2850,541,539.2,3297.73,24.2524,0.8573,385,TOPIX
191129005,CAL_TPX_261210_2900,CAL,202612,2900,505,503,3297.73,23.8895,0.8573,385,TOPIX
191129505,CAL_TPX_261210_2950,CAL,202612,2950,467.5,465.7,3297.73,23.3102,0.8573,385,TOPIX
141240005,CAL_TPX_261210_3000,CAL,202612,3000,435,433.1,3297.73,23.079,0.8573,385,TOPIX
191120505,CAL_TPX_261210_3050,CAL,202612,3050,404.5,402.3,3297.73,22.9148,0.8573,385,TOPIX
141241005,CAL_TPX_261210_3100,CAL,202612,3100,373.5,371.6,3297.73,22.6109,0.8573,385,TOPIX
191121505,CAL_TPX_261210_3150,CAL,202612,3150,344.5,342.4,3297.73,22.3699,0.8573,385,TOPIX
141242005,CAL_TPX_261210_3200,CAL,202612,3200,316,314.6,3297.73,22.0706,0.8573,385,TOPIX
191122505,CAL_TPX_261210_3250,CAL,202612,3250,290,288.3,3297.73,21.8658,0.8573,385,TOPIX
141243005,CAL_TPX_261210_3300,CAL,202612,3300,265,263.6,3297.73,21.638,0.8573,385,TOPIX
191123505,CAL_TPX_261210_3350,CAL,202612,3350,242,240.5,3297.73,21.4627,0.8573,385,TOPIX
141244005,CAL_TPX_261210_3400,CAL,202612,3400,220,218.9,3297.73,21.2642,0.8573,385,TOPIX
141244505,CAL_TPX_261210_3450,CAL,202612,3450,200,198.8,3297.73,21.1192,0.8573,385,TOPIX
141245005,CAL_TPX_261210_3500,CAL,202612,3500,181.5,180.4,3297.73,20.992,0.8573,385,TOPIX
141245505,CAL_TPX_261210_3550,CAL,202612,3550,160.5,159.4,3297.73,20.5687,0.8573,385,TOPIX
141246005,CAL_TPX_261210_3600,CAL,202612,3600,142.5,141.4,3297.73,20.2768,0.8573,385,TOPIX
141246505,CAL_TPX_261210_3650,CAL,202612,3650,128,126.9,3297.73,20.1693,0.8573,385,TOPIX
141247005,CAL_TPX_261210_3700,CAL,202612,3700,114.5,113.7,3297.73,20.0505,0.8573,385,TOPIX
142031005,CAL_TPX_270311_2100,CAL,202703,2100,1186,1183.6,3297.73,30.3227,0.8573,476,TOPIX
142032005,CAL_TPX_270311_2200,CAL,202703,2200,1095.5,1093.3,3297.73,29.2233,0.8573,476,TOPIX
142033005,CAL_TPX_270311_2300,CAL,202703,2300,1006.5,1004.5,3297.73,28.1721,0.8573,476,TOPIX
142034005,CAL_TPX_270311_2400,CAL,202703,2400,920,917.8,3297.73,27.2632,0.8573,476,TOPIX
142035005,CAL_TPX_270311_2500,CAL,202703,2500,835.5,833.2,3297.73,26.371,0.8573,476,TOPIX
142036005,CAL_TPX_270311_2600,CAL,202703,2600,753.5,751.3,3297.73,25.5188,0.8573,476,TOPIX
142037005,CAL_TPX_270311_2700,CAL,202703,2700,674.5,672.6,3297.73,24.718,0.8573,476,TOPIX
142038005,CAL_TPX_270311_2800,CAL,202703,2800,599,597.4,3297.73,23.9741,0.8573,476,TOPIX
142038505,CAL_TPX_270311_2850,CAL,202703,2850,563,561.4,3297.73,23.6477,0.8573,476,TOPIX
142039005,CAL_TPX_270311_2900,CAL,202703,2900,528.5,526.4,3297.73,23.3698,0.8573,476,TOPIX
142039505,CAL_TPX_270311_2950,CAL,202703,2950,494.5,492.5,3297.73,23.0555,0.8573,476,TOPIX
142030005,CAL_TPX_270311_3000,CAL,202703,3000,462,459.8,3297.73,22.7806,0.8573,476,TOPIX
142030505,CAL_TPX_270311_3050,CAL,202703,3050,430,428.3,3297.73,22.4662,0.8573,476,TOPIX
192031005,CAL_TPX_270311_3100,CAL,202703,3100,396.5,394.9,3297.73,21.9693,0.8573,476,TOPIX
142031505,CAL_TPX_270311_3150,CAL,202703,3150,368,366.5,3297.73,21.7554,0.8573,476,TOPIX
192032005,CAL_TPX_270311_3200,CAL,202703,3200,341,339.5,3297.73,21.5651,0.8573,476,TOPIX
142032505,CAL_TPX_270311_3250,CAL,202703,3250,315.5,313.9,3297.73,21.3967,0.8573,476,TOPIX
192033005,CAL_TPX_270311_3300,CAL,202703,3300,292,290.8,3297.73,21.2834,0.8573,476,TOPIX
142033505,CAL_TPX_270311_3350,CAL,202703,3350,269,267.9,3297.73,21.1226,0.8573,476,TOPIX
192034005,CAL_TPX_270311_3400,CAL,202703,3400,245.5,244.4,3297.73,20.8466,0.8573,476,TOPIX
142034505,CAL_TPX_270311_3450,CAL,202703,3450,225,223.6,3297.73,20.6947,0.8573,476,TOPIX
192035005,CAL_TPX_270311_3500,CAL,202703,3500,205.5,204.3,3297.73,20.5311,0.8573,476,TOPIX
142035505,CAL_TPX_270311_3550,CAL,202703,3550,187.5,186.3,3297.73,20.3919,0.8573,476,TOPIX
192036005,CAL_TPX_270311_3600,CAL,202703,3600,170.5,169.6,3297.73,20.244,0.8573,476,TOPIX
142036505,CAL_TPX_270311_3650,CAL,202703,3650,155.5,154.4,3297.73,20.1621,0.8573,476,TOPIX
192037005,CAL_TPX_270311_3700,CAL,202703,3700,141,140.3,3297.73,20.0408,0.8573,476,TOPIX
192038005,CAL_TPX_270311_3800,CAL,202703,3800,116,115.4,3297.73,19.8775,0.8573,476,TOPIX
192039005,CAL_TPX_270311_3900,CAL,202703,3900,95.5,94.9,3297.73,19.791,0.8573,476,TOPIX
192030005,CAL_TPX_270311_4000,CAL,202703,4000,78.5,78.1,3297.73,19.699,0.8573,476,TOPIX
142151005,CAL_TPX_270311_4100,CAL,202703,4100,66,65.6,3297.73,19.8328,0.8573,476,TOPIX
192060005,CAL_TPX_270610_1000,CAL,202706,1000,2203,2200.6,3297.73,40.5288,0.8573,567,TOPIX
192061005,CAL_TPX_270610_1100,CAL,202706,1100,2105,2102.5,3297.73,38.4052,0.8573,567,TOPIX
192062005,CAL_TPX_270610_1200,CAL,202706,1200,2007.5,2005.1,3297.73,36.8712,0.8573,567,TOPIX
192063005,CAL_TPX_270610_1300,CAL,202706,1300,1910.5,1908.4,3297.73,35.6208,0.8573,567,TOPIX
142064005,CAL_TPX_270610_1400,CAL,202706,1400,1814,1811.7,3297.73,34.4875,0.8573,567,TOPIX
142065005,CAL_TPX_270610_1500,CAL,202706,1500,1718.5,1716.1,3297.73,33.6466,0.8573,567,TOPIX
142065505,CAL_TPX_270610_1550,CAL,202706,1550,1671,1668.6,3297.73,33.2157,0.8573,567,TOPIX
142066005,CAL_TPX_270610_1600,CAL,202706,1600,1623.5,1621.5,3297.73,32.7075,0.8573,567,TOPIX
142066505,CAL_TPX_270610_1650,CAL,202706,1650,1577,1574.6,3297.73,32.5018,0.8573,567,TOPIX
142067005,CAL_TPX_270610_1700,CAL,202706,1700,1530.5,1528.2,3297.73,32.1817,0.8573,567,TOPIX
142067505,CAL_TPX_270610_1750,CAL,202706,1750,1484.5,1482.2,3297.73,31.9183,0.8573,567,TOPIX
142068005,CAL_TPX_270610_1800,CAL,202706,1800,1439,1436.6,3297.73,31.6903,0.8573,567,TOPIX
142068505,CAL_TPX_270610_1850,CAL,202706,1850,1393.5,1390.9,3297.73,31.3656,0.8573,567,TOPIX
142069005,CAL_TPX_270610_1900,CAL,202706,1900,1347,1344.7,3297.73,30.747,0.8573,567,TOPIX
142069505,CAL_TPX_270610_1950,CAL,202706,1950,1301.5,1298.8,3297.73,30.2992,0.8573,567,TOPIX
142060005,CAL_TPX_270610_2000,CAL,202706,2000,1255.5,1253.2,3297.73,29.703,0.8573,567,TOPIX
142060505,CAL_TPX_270610_2050,CAL,202706,2050,1210,1207.9,3297.73,29.1613,0.8573,567,TOPIX
142061005,CAL_TPX_270610_2100,CAL,202706,2100,1165.5,1163,3297.73,28.744,0.8573,567,TOPIX
142061505,CAL_TPX_270610_2150,CAL,202706,2150,1121,1118.5,3297.73,28.2716,0.8573,567,TOPIX
142062005,CAL_TPX_270610_2200,CAL,202706,2200,1076.5,1074.5,3297.73,27.752,0.8573,567,TOPIX
142062505,CAL_TPX_270610_2250,CAL,202706,2250,1033.5,1030.9,3297.73,27.3932,0.8573,567,TOPIX
142063005,CAL_TPX_270610_2300,CAL,202706,2300,990,987.8,3297.73,26.9114,0.8573,567,TOPIX
142063505,CAL_TPX_270610_2350,CAL,202706,2350,947.5,945.2,3297.73,26.5037,0.8573,567,TOPIX
192064005,CAL_TPX_270610_2400,CAL,202706,2400,905,903.3,3297.73,26.0427,0.8573,567,TOPIX
142064505,CAL_TPX_270610_2450,CAL,202706,2450,864,861.9,3297.73,25.6942,0.8573,567,TOPIX
192065005,CAL_TPX_270610_2500,CAL,202706,2500,823.5,821.2,3297.73,25.337,0.8573,567,TOPIX
192065505,CAL_TPX_270610_2550,CAL,202706,2550,783,781.2,3297.73,24.9219,0.8573,567,TOPIX
192066005,CAL_TPX_270610_2600,CAL,202706,2600,744,741.9,3297.73,24.5914,0.8573,567,TOPIX
192066505,CAL_TPX_270610_2650,CAL,202706,2650,705.5,703.5,3297.73,24.2441,0.8573,567,TOPIX
192067005,CAL_TPX_270610_2700,CAL,202706,2700,663.5,661.7,3297.73,23.5443,0.8573,567,TOPIX
192067505,CAL_TPX_270610_2750,CAL,202706,2750,624.5,622.4,3297.73,23.0542,0.8573,567,TOPIX
192068005,CAL_TPX_270610_2800,CAL,202706,2800,589,587,3297.73,22.7865,0.8573,567,TOPIX
192068505,CAL_TPX_270610_2850,CAL,202706,2850,554.5,552.8,3297.73,22.5271,0.8573,567,TOPIX
192069005,CAL_TPX_270610_2900,CAL,202706,2900,521.5,519.6,3297.73,22.3091,0.8573,567,TOPIX
192069505,CAL_TPX_270610_2950,CAL,202706,2950,489.5,487.5,3297.73,22.0918,0.8573,567,TOPIX
142180005,CAL_TPX_270610_3000,CAL,202706,3000,458.5,456.7,3297.73,21.8734,0.8573,567,TOPIX
192060505,CAL_TPX_270610_3050,CAL,202706,3050,429,427,3297.73,21.6862,0.8573,567,TOPIX
142181005,CAL_TPX_270610_3100,CAL,202706,3100,400,398.5,3297.73,21.4613,0.8573,567,TOPIX
192061505,CAL_TPX_270610_3150,CAL,202706,3150,373,371.4,3297.73,21.2966,0.8573,567,TOPIX
142182005,CAL_TPX_270610_3200,CAL,202706,3200,347.5,345.6,3297.73,21.1572,0.8573,567,TOPIX
192062505,CAL_TPX_270610_3250,CAL,202706,3250,322.5,321,3297.73,20.9786,0.8573,567,TOPIX
142183005,CAL_TPX_270610_3300,CAL,202706,3300,299,297.9,3297.73,20.8247,0.8573,567,TOPIX
192063505,CAL_TPX_270610_3350,CAL,202706,3350,278,276.8,3297.73,20.7585,0.8573,567,TOPIX
142184005,CAL_TPX_270610_3400,CAL,202706,3400,258,256.7,3297.73,20.6863,0.8573,567,TOPIX
192064505,CAL_TPX_270610_3450,CAL,202706,3450,236.5,235.3,3297.73,20.4504,0.8573,567,TOPIX
142185005,CAL_TPX_270610_3500,CAL,202706,3500,217,215.8,3297.73,20.2725,0.8573,567,TOPIX
142185505,CAL_TPX_270610_3550,CAL,202706,3550,199,198.2,3297.73,20.1227,0.8573,567,TOPIX
142186005,CAL_TPX_270610_3600,CAL,202706,3600,182.5,181.7,3297.73,20.0033,0.8573,567,TOPIX
142186505,CAL_TPX_270610_3650,CAL,202706,3650,167.5,166.5,3297.73,19.9175,0.8573,567,TOPIX
142187005,CAL_TPX_270610_3700,CAL,202706,3700,153.5,152.4,3297.73,19.8352,0.8573,567,TOPIX
192120005,CAL_TPX_271209_1000,CAL,202712,1000,2173.5,2171.3,3297.73,34.5072,0.8573,749,TOPIX
192121005,CAL_TPX_271209_1100,CAL,202712,1100,2076,2073.5,3297.73,32.8827,0.8573,749,TOPIX
192122005,CAL_TPX_271209_1200,CAL,202712,1200,1978.5,1976.2,3297.73,31.2083,0.8573,749,TOPIX
192123005,CAL_TPX_271209_1300,CAL,202712,1300,1882,1879.5,3297.73,30.3535,0.8573,749,TOPIX
142124005,CAL_TPX_271209_1400,CAL,202712,1400,1785.5,1783.2,3297.73,29.2202,0.8573,749,TOPIX
142125005,CAL_TPX_271209_1500,CAL,202712,1500,1690,1687.5,3297.73,28.4332,0.8573,749,TOPIX
142125505,CAL_TPX_271209_1550,CAL,202712,1550,1642,1639.9,3297.73,27.8332,0.8573,749,TOPIX
142126005,CAL_TPX_271209_1600,CAL,202712,1600,1595,1592.6,3297.73,27.5934,0.8573,749,TOPIX
142126505,CAL_TPX_271209_1650,CAL,202712,1650,1548,1545.5,3297.73,27.2609,0.8573,749,TOPIX
142127005,CAL_TPX_271209_1700,CAL,202712,1700,1501,1498.7,3297.73,26.8584,0.8573,749,TOPIX
142127505,CAL_TPX_271209_1750,CAL,202712,1750,1454.5,1452.2,3297.73,26.5391,0.8573,749,TOPIX
142128005,CAL_TPX_271209_1800,CAL,202712,1800,1408.5,1406,3297.73,26.2764,0.8573,749,TOPIX
142128505,CAL_TPX_271209_1850,CAL,202712,1850,1362.5,1360.2,3297.73,25.939,0.8573,749,TOPIX
142129005,CAL_TPX_271209_1900,CAL,202712,1900,1317.5,1314.7,3297.73,25.7453,0.8573,749,TOPIX
142129505,CAL_TPX_271209_1950,CAL,202712,1950,1272.5,1269.7,3297.73,25.47,0.8573,749,TOPIX
142120005,CAL_TPX_271209_2000,CAL,202712,2000,1227.5,1225.1,3297.73,25.1292,0.8573,749,TOPIX
142120505,CAL_TPX_271209_2050,CAL,202712,2050,1183.5,1181,3297.73,24.8907,0.8573,749,TOPIX
142121005,CAL_TPX_271209_2100,CAL,202712,2100,1140,1137.4,3297.73,24.6563,0.8573,749,TOPIX
142121505,CAL_TPX_271209_2150,CAL,202712,2150,1096.5,1094.3,3297.73,24.3556,0.8573,749,TOPIX
142122005,CAL_TPX_271209_2200,CAL,202712,2200,1054,1051.8,3297.73,24.1228,0.8573,749,TOPIX
142122505,CAL_TPX_271209_2250,CAL,202712,2250,1012,1009.8,3297.73,23.884,0.8573,749,TOPIX
142123005,CAL_TPX_271209_2300,CAL,202712,2300,971,968.5,3297.73,23.6916,0.8573,749,TOPIX
142123505,CAL_TPX_271209_2350,CAL,202712,2350,930,927.9,3297.73,23.4331,0.8573,749,TOPIX
192124005,CAL_TPX_271209_2400,CAL,202712,2400,890,888,3297.73,23.213,0.8573,749,TOPIX
142124505,CAL_TPX_271209_2450,CAL,202712,2450,851,848.8,3297.73,23.0224,0.8573,749,TOPIX
192125005,CAL_TPX_271209_2500,CAL,202712,2500,812.5,810.3,3297.73,22.812,0.8573,749,TOPIX
192125505,CAL_TPX_271209_2550,CAL,202712,2550,774.5,772.7,3297.73,22.5826,0.8573,749,TOPIX
192126005,CAL_TPX_271209_2600,CAL,202712,2600,738,735.9,3297.73,22.4123,0.8573,749,TOPIX
192126505,CAL_TPX_271209_2650,CAL,202712,2650,702,699.9,3297.73,22.2176,0.8573,749,TOPIX
192127005,CAL_TPX_271209_2700,CAL,202712,2700,667,664.8,3297.73,22.0354,0.8573,749,TOPIX
192127505,CAL_TPX_271209_2750,CAL,202712,2750,632.5,630.7,3297.73,21.8285,0.8573,749,TOPIX
192128005,CAL_TPX_271209_2800,CAL,202712,2800,599.5,597.5,3297.73,21.6644,0.8573,749,TOPIX
192128505,CAL_TPX_271209_2850,CAL,202712,2850,567.5,565.3,3297.73,21.5057,0.8573,749,TOPIX
192129005,CAL_TPX_271209_2900,CAL,202712,2900,536,534.1,3297.73,21.3197,0.8573,749,TOPIX
192129505,CAL_TPX_271209_2950,CAL,202712,2950,505.5,504,3297.73,21.1381,0.8573,749,TOPIX
142240005,CAL_TPX_271209_3000,CAL,202712,3000,476.5,474.9,3297.73,20.9895,0.8573,749,TOPIX
192120505,CAL_TPX_271209_3050,CAL,202712,3050,448.5,446.9,3297.73,20.8421,0.8573,749,TOPIX
142241005,CAL_TPX_271209_3100,CAL,202712,3100,422,420,3297.73,20.7241,0.8573,749,TOPIX
192121505,CAL_TPX_271209_3150,CAL,202712,3150,396,394.3,3297.73,20.5775,0.8573,749,TOPIX
142242005,CAL_TPX_271209_3200,CAL,202712,3200,371.5,369.7,3297.73,20.4594,0.8573,749,TOPIX
192122505,CAL_TPX_271209_3250,CAL,202712,3250,347.5,346.3,3297.73,20.3134,0.8573,749,TOPIX
142243005,CAL_TPX_271209_3300,CAL,202712,3300,325.5,324.2,3297.73,20.2236,0.8573,749,TOPIX
192123505,CAL_TPX_271209_3350,CAL,202712,3350,305.5,304.3,3297.73,20.19,0.8573,749,TOPIX
142244005,CAL_TPX_271209_3400,CAL,202712,3400,286.5,285.3,3297.73,20.1581,0.8573,749,TOPIX
192124505,CAL_TPX_271209_3450,CAL,202712,3450,268.5,267.3,3297.73,20.1293,0.8573,749,TOPIX
142245005,CAL_TPX_271209_3500,CAL,202712,3500,250.5,249.5,3297.73,20.0491,0.8573,749,TOPIX
142245505,CAL_TPX_271209_3550,CAL,202712,3550,233.5,232.4,3297.73,19.9742,0.8573,749,TOPIX
142246005,CAL_TPX_271209_3600,CAL,202712,3600,217.5,216.4,3297.73,19.9061,0.8573,749,TOPIX
142246505,CAL_TPX_271209_3650,CAL,202712,3650,202.5,201.5,3297.73,19.8465,0.8573,749,TOPIX
142247005,CAL_TPX_271209_3700,CAL,202712,3700,183,182.2,3297.73,19.4713,0.8573,749,TOPIX
143069005,CAL_TPX_280608_1900,CAL,202806,1900,1304,1301.2,3297.73,25.3764,0.8573,931,TOPIX
143069505,CAL_TPX_280608_1950,CAL,202806,1950,1260,1257.4,3297.73,25.0482,0.8573,931,TOPIX
143060005,CAL_TPX_280608_2000,CAL,202806,2000,1216.5,1214.2,3297.73,24.7392,0.8573,931,TOPIX
143060505,CAL_TPX_280608_2050,CAL,202806,2050,1174,1171.3,3297.73,24.504,0.8573,931,TOPIX
143061005,CAL_TPX_280608_2100,CAL,202806,2100,1131.5,1129,3297.73,24.2135,0.8573,931,TOPIX
143061505,CAL_TPX_280608_2150,CAL,202806,2150,1090,1087.3,3297.73,23.9817,0.8573,931,TOPIX
143062005,CAL_TPX_280608_2200,CAL,202806,2200,1049,1046.1,3297.73,23.7466,0.8573,931,TOPIX
143062505,CAL_TPX_280608_2250,CAL,202806,2250,1008,1005.5,3297.73,23.4601,0.8573,931,TOPIX
143063005,CAL_TPX_280608_2300,CAL,202806,2300,968,965.6,3297.73,23.2173,0.8573,931,TOPIX
143063505,CAL_TPX_280608_2350,CAL,202806,2350,928.5,926.3,3297.73,22.9679,0.8573,931,TOPIX
143064005,CAL_TPX_280608_2400,CAL,202806,2400,890,887.8,3297.73,22.7511,0.8573,931,TOPIX
143064505,CAL_TPX_280608_2450,CAL,202806,2450,852.5,849.9,3297.73,22.5609,0.8573,931,TOPIX
143065005,CAL_TPX_280608_2500,CAL,202806,2500,815.5,812.9,3297.73,22.3558,0.8573,931,TOPIX
143065505,CAL_TPX_280608_2550,CAL,202806,2550,779,776.7,3297.73,22.1364,0.8573,931,TOPIX
143066005,CAL_TPX_280608_2600,CAL,202806,2600,743.5,741.2,3297.73,21.9367,0.8573,931,TOPIX
143066505,CAL_TPX_280608_2650,CAL,202806,2650,709,706.6,3297.73,21.7532,0.8573,931,TOPIX
143067005,CAL_TPX_280608_2700,CAL,202806,2700,675,672.9,3297.73,21.552,0.8573,931,TOPIX
143067505,CAL_TPX_280608_2750,CAL,202806,2750,642.5,640.1,3297.73,21.3943,0.8573,931,TOPIX
143068005,CAL_TPX_280608_2800,CAL,202806,2800,610.5,608.3,3297.73,21.2167,0.8573,931,TOPIX
143068505,CAL_TPX_280608_2850,CAL,202806,2850,579.5,577.4,3297.73,21.0486,0.8573,931,TOPIX
193069005,CAL_TPX_280608_2900,CAL,202806,2900,549.5,547.5,3297.73,20.8887,0.8573,931,TOPIX
193069505,CAL_TPX_280608_2950,CAL,202806,2950,520.5,518.6,3297.73,20.7359,0.8573,931,TOPIX
193060005,CAL_TPX_280608_3000,CAL,202806,3000,492.5,490.7,3297.73,20.5894,0.8573,931,TOPIX
193060505,CAL_TPX_280608_3050,CAL,202806,3050,466,463.9,3297.73,20.4748,0.8573,931,TOPIX
193061005,CAL_TPX_280608_3100,CAL,202806,3100,440,438,3297.73,20.3387,0.8573,931,TOPIX
193061505,CAL_TPX_280608_3150,CAL,202806,3150,415,413.3,3297.73,20.2078,0.8573,931,TOPIX
193062005,CAL_TPX_280608_3200,CAL,202806,3200,391.5,389.6,3297.73,20.1072,0.8573,931,TOPIX
193062505,CAL_TPX_280608_3250,CAL,202806,3250,368.5,366.9,3297.73,19.9861,0.8573,931,TOPIX
193063005,CAL_TPX_280608_3300,CAL,202806,3300,347,345.5,3297.73,19.8955,0.8573,931,TOPIX
193063505,CAL_TPX_280608_3350,CAL,202806,3350,327,325.8,3297.73,19.8356,0.8573,931,TOPIX
193064005,CAL_TPX_280608_3400,CAL,202806,3400,308.5,306.9,3297.73,19.8073,0.8573,931,TOPIX
193064505,CAL_TPX_280608_3450,CAL,202806,3450,290.5,288.9,3297.73,19.7613,0.8573,931,TOPIX
193065005,CAL_TPX_280608_3500,CAL,202806,3500,273,271.8,3297.73,19.6983,0.8573,931,TOPIX
193065505,CAL_TPX_280608_3550,CAL,202806,3550,257,255.6,3297.73,19.6705,0.8573,931,TOPIX
193066005,CAL_TPX_280608_3600,CAL,202806,3600,241.5,240.1,3297.73,19.6281,0.8573,931,TOPIX
193066505,CAL_TPX_280608_3650,CAL,202806,3650,226.5,225.4,3297.73,19.5721,0.8573,931,TOPIX
193067005,CAL_TPX_280608_3700,CAL,202806,3700,212.5,211.2,3297.73,19.5296,0.8573,931,TOPIX
143124005,CAL_TPX_281207_1400,CAL,202812,1400,1739,1737.1,3297.73,27.758,0.8573,1113,TOPIX
143125005,CAL_TPX_281207_1500,CAL,202812,1500,1647,1645,3297.73,27.0703,0.8573,1113,TOPIX
143126005,CAL_TPX_281207_1600,CAL,202812,1600,1556.5,1553.9,3297.73,26.4941,0.8573,1113,TOPIX
143127005,CAL_TPX_281207_1700,CAL,202812,1700,1466.5,1464.3,3297.73,25.796,0.8573,1113,TOPIX
143128005,CAL_TPX_281207_1800,CAL,202812,1800,1378.5,1376,3297.73,25.2309,0.8573,1113,TOPIX
143129005,CAL_TPX_281207_1900,CAL,202812,1900,1291.5,1289.5,3297.73,24.6108,0.8573,1113,TOPIX
193129505,CAL_TPX_281207_1950,CAL,202812,1950,1249,1246.8,3297.73,24.3557,0.8573,1113,TOPIX
143120005,CAL_TPX_281207_2000,CAL,202812,2000,1207,1204.7,3297.73,24.1079,0.8573,1113,TOPIX
143120505,CAL_TPX_281207_2050,CAL,202812,2050,1165.5,1163.1,3297.73,23.8644,0.8573,1113,TOPIX
143121005,CAL_TPX_281207_2100,CAL,202812,2100,1124,1122,3297.73,23.575,0.8573,1113,TOPIX
143121505,CAL_TPX_281207_2150,CAL,202812,2150,1083.5,1081.5,3297.73,23.3367,0.8573,1113,TOPIX
143122005,CAL_TPX_281207_2200,CAL,202812,2200,1044,1041.7,3297.73,23.1397,0.8573,1113,TOPIX
143122505,CAL_TPX_281207_2250,CAL,202812,2250,1004.5,1002.4,3297.73,22.8953,0.8573,1113,TOPIX
143123005,CAL_TPX_281207_2300,CAL,202812,2300,966,963.7,3297.73,22.6863,0.8573,1113,TOPIX
143123505,CAL_TPX_281207_2350,CAL,202812,2350,928,925.8,3297.73,22.4698,0.8573,1113,TOPIX
193124005,CAL_TPX_281207_2400,CAL,202812,2400,890.5,888.6,3297.73,22.2456,0.8573,1113,TOPIX
143124505,CAL_TPX_281207_2450,CAL,202812,2450,854,852.1,3297.73,22.0473,0.8573,1113,TOPIX
193125005,CAL_TPX_281207_2500,CAL,202812,2500,818.5,816.3,3297.73,21.8707,0.8573,1113,TOPIX
143125505,CAL_TPX_281207_2550,CAL,202812,2550,783.5,781.4,3297.73,21.6815,0.8573,1113,TOPIX
193126005,CAL_TPX_281207_2600,CAL,202812,2600,749,747.2,3297.73,21.48,0.8573,1113,TOPIX
143126505,CAL_TPX_281207_2650,CAL,202812,2650,716,713.9,3297.73,21.3248,0.8573,1113,TOPIX
193127005,CAL_TPX_281207_2700,CAL,202812,2700,683,681.5,3297.73,21.1264,0.8573,1113,TOPIX
143127505,CAL_TPX_281207_2750,CAL,202812,2750,652,649.9,3297.73,20.9972,0.8573,1113,TOPIX
193128005,CAL_TPX_281207_2800,CAL,202812,2800,621.5,619.3,3297.73,20.8515,0.8573,1113,TOPIX
143128505,CAL_TPX_281207_2850,CAL,202812,2850,591,589.5,3297.73,20.6639,0.8573,1113,TOPIX
193129005,CAL_TPX_281207_2900,CAL,202812,2900,562.5,560.6,3297.73,20.5387,0.8573,1113,TOPIX
143129505,CAL_TPX_281207_2950,CAL,202812,2950,534.5,532.7,3297.73,20.3969,0.8573,1113,TOPIX
193120005,CAL_TPX_281207_3000,CAL,202812,3000,507.5,505.9,3297.73,20.2637,0.8573,1113,TOPIX
193120505,CAL_TPX_281207_3050,CAL,202812,3050,481.5,479.8,3297.73,20.1388,0.8573,1113,TOPIX
193121005,CAL_TPX_281207_3100,CAL,202812,3100,456.5,454.9,3297.73,20.0218,0.8573,1113,TOPIX
193121505,CAL_TPX_281207_3150,CAL,202812,3150,432.5,430.9,3297.73,19.9125,0.8573,1113,TOPIX
193122005,CAL_TPX_281207_3200,CAL,202812,3200,409,407.9,3297.73,19.7874,0.8573,1113,TOPIX
193122505,CAL_TPX_281207_3250,CAL,202812,3250,387,385.9,3297.73,19.6938,0.8573,1113,TOPIX
193123005,CAL_TPX_281207_3300,CAL,202812,3300,366,364.9,3297.73,19.6083,0.8573,1113,TOPIX
193123505,CAL_TPX_281207_3350,CAL,202812,3350,346,344.8,3297.73,19.5314,0.8573,1113,TOPIX
143244005,CAL_TPX_281207_3400,CAL,202812,3400,327.5,326.4,3297.73,19.487,0.8573,1113,TOPIX
193124505,CAL_TPX_281207_3450,CAL,202812,3450,310,308.9,3297.73,19.4527,0.8573,1113,TOPIX
143245005,CAL_TPX_281207_3500,CAL,202812,3500,293.5,292.2,3297.73,19.4294,0.8573,1113,TOPIX
193125505,CAL_TPX_281207_3550,CAL,202812,3550,277.5,276.3,3297.73,19.3948,0.8573,1113,TOPIX
143246005,CAL_TPX_281207_3600,CAL,202812,3600,262,261.1,3297.73,19.3498,0.8573,1113,TOPIX
193126505,CAL_TPX_281207_3650,CAL,202812,3650,247.5,246.6,3297.73,19.3189,0.8573,1113,TOPIX
143247005,CAL_TPX_281207_3700,CAL,202812,3700,234,232.9,3297.73,19.3038,0.8573,1113,TOPIX
144067005,CAL_TPX_290607_1700,CAL,202906,1700,1447.5,1445.1,3297.73,25.1746,0.8573,1295,TOPIX
144068005,CAL_TPX_290607_1800,CAL,202906,1800,1361.5,1358.9,3297.73,24.6405,0.8573,1295,TOPIX
144069005,CAL_TPX_290607_1900,CAL,202906,1900,1277,1274.4,3297.73,24.1037,0.8573,1295,TOPIX
194069505,CAL_TPX_290607_1950,CAL,202906,1950,1235.5,1232.9,3297.73,23.8503,0.8573,1295,TOPIX
144060005,CAL_TPX_290607_2000,CAL,202906,2000,1194.5,1191.9,3297.73,23.6032,0.8573,1295,TOPIX
194060505,CAL_TPX_290607_2050,CAL,202906,2050,1154,1151.4,3297.73,23.3601,0.8573,1295,TOPIX
144061005,CAL_TPX_290607_2100,CAL,202906,2100,1114,1111.5,3297.73,23.1193,0.8573,1295,TOPIX
194061505,CAL_TPX_290607_2150,CAL,202906,2150,1074.5,1072.1,3297.73,22.8793,0.8573,1295,TOPIX
144062005,CAL_TPX_290607_2200,CAL,202906,2200,1036,1033.4,3297.73,22.677,0.8573,1295,TOPIX
194062505,CAL_TPX_290607_2250,CAL,202906,2250,997.5,995.3,3297.73,22.4339,0.8573,1295,TOPIX
144063005,CAL_TPX_290607_2300,CAL,202906,2300,960,957.8,3297.73,22.2234,0.8573,1295,TOPIX
144063505,CAL_TPX_290607_2350,CAL,202906,2350,923.5,921.1,3297.73,22.0405,0.8573,1295,TOPIX
144064005,CAL_TPX_290607_2400,CAL,202906,2400,887.5,885.1,3297.73,21.8494,0.8573,1295,TOPIX
144064505,CAL_TPX_290607_2450,CAL,202906,2450,852,849.7,3297.73,21.6502,0.8573,1295,TOPIX
144065005,CAL_TPX_290607_2500,CAL,202906,2500,817.5,815.2,3297.73,21.4725,0.8573,1295,TOPIX
144065505,CAL_TPX_290607_2550,CAL,202906,2550,783.5,781.4,3297.73,21.2849,0.8573,1295,TOPIX
144066005,CAL_TPX_290607_2600,CAL,202906,2600,750.5,748.4,3297.73,21.1154,0.8573,1295,TOPIX
144066505,CAL_TPX_290607_2650,CAL,202906,2650,718.5,716.3,3297.73,20.9617,0.8573,1295,TOPIX
194067005,CAL_TPX_290607_2700,CAL,202906,2700,687,684.9,3297.73,20.7962,0.8573,1295,TOPIX
144067505,CAL_TPX_290607_2750,CAL,202906,2750,656.5,654.4,3297.73,20.6446,0.8573,1295,TOPIX
194068005,CAL_TPX_290607_2800,CAL,202906,2800,627,624.8,3297.73,20.5055,0.8573,1295,TOPIX
144068505,CAL_TPX_290607_2850,CAL,202906,2850,598,596.1,3297.73,20.3538,0.8573,1295,TOPIX
194069005,CAL_TPX_290607_2900,CAL,202906,2900,570.5,568.3,3297.73,20.2373,0.8573,1295,TOPIX
144069505,CAL_TPX_290607_2950,CAL,202906,2950,543.5,541.3,3297.73,20.1075,0.8573,1295,TOPIX
194060005,CAL_TPX_290607_3000,CAL,202906,3000,517.5,515.4,3297.73,19.9879,0.8573,1295,TOPIX
144060505,CAL_TPX_290607_3050,CAL,202906,3050,492,490.2,3297.73,19.8556,0.8573,1295,TOPIX
194061005,CAL_TPX_290607_3100,CAL,202906,3100,468,466.1,3297.73,19.7558,0.8573,1295,TOPIX
144061505,CAL_TPX_290607_3150,CAL,202906,3150,444.5,442.9,3297.73,19.6433,0.8573,1295,TOPIX
194062005,CAL_TPX_290607_3200,CAL,202906,3200,422,420.5,3297.73,19.5407,0.8573,1295,TOPIX
144062505,CAL_TPX_290607_3250,CAL,202906,3250,400.5,399.1,3297.73,19.448,0.8573,1295,TOPIX
194063005,CAL_TPX_290607_3300,CAL,202906,3300,380,378.7,3297.73,19.3656,0.8573,1295,TOPIX
194063505,CAL_TPX_290607_3350,CAL,202906,3350,360.5,359.1,3297.73,19.2938,0.8573,1295,TOPIX
194064005,CAL_TPX_290607_3400,CAL,202906,3400,341.5,340.4,3297.73,19.2113,0.8573,1295,TOPIX
194064505,CAL_TPX_290607_3450,CAL,202906,3450,324,322.8,3297.73,19.1625,0.8573,1295,TOPIX
194065005,CAL_TPX_290607_3500,CAL,202906,3500,307,305.9,3297.73,19.1042,0.8573,1295,TOPIX
194065505,CAL_TPX_290607_3550,CAL,202906,3550,291,289.8,3297.73,19.0594,0.8573,1295,TOPIX
194066005,CAL_TPX_290607_3600,CAL,202906,3600,276,274.7,3297.73,19.029,0.8573,1295,TOPIX
194066505,CAL_TPX_290607_3650,CAL,202906,3650,261.5,260.4,3297.73,18.9917,0.8573,1295,TOPIX
144187005,CAL_TPX_290607_3700,CAL,202906,3700,248,246.8,3297.73,18.971,0.8573,1295,TOPIX
144128005,CAL_TPX_291213_1800,CAL,202912,1800,1344.5,1342,3297.73,23.6444,0.8573,1484,TOPIX
144129005,CAL_TPX_291213_1900,CAL,202912,1900,1262,1259.9,3297.73,23.1965,0.8573,1484,TOPIX
144120005,CAL_TPX_291213_2000,CAL,202912,2000,1182.5,1179.9,3297.73,22.85,0.8573,1484,TOPIX
194120505,CAL_TPX_291213_2050,CAL,202912,2050,1143.5,1140.8,3297.73,22.6721,0.8573,1484,TOPIX
144121005,CAL_TPX_291213_2100,CAL,202912,2100,1104.5,1102.2,3297.73,22.4526,0.8573,1484,TOPIX
144121505,CAL_TPX_291213_2150,CAL,202912,2150,1067,1064.3,3297.73,22.3049,0.8573,1484,TOPIX
144122005,CAL_TPX_291213_2200,CAL,202912,2200,1029.5,1027,3297.73,22.1151,0.8573,1484,TOPIX
144122505,CAL_TPX_291213_2250,CAL,202912,2250,992.5,990.3,3297.73,21.9209,0.8573,1484,TOPIX
144123005,CAL_TPX_291213_2300,CAL,202912,2300,956.5,954.2,3297.73,21.7537,0.8573,1484,TOPIX
144123505,CAL_TPX_291213_2350,CAL,202912,2350,921,918.8,3297.73,21.5794,0.8573,1484,TOPIX
144124005,CAL_TPX_291213_2400,CAL,202912,2400,886.5,884.1,3297.73,21.4272,0.8573,1484,TOPIX
144124505,CAL_TPX_291213_2450,CAL,202912,2450,852.5,850.1,3297.73,21.2662,0.8573,1484,TOPIX
144125005,CAL_TPX_291213_2500,CAL,202912,2500,819.5,816.9,3297.73,21.124,0.8573,1484,TOPIX
144125505,CAL_TPX_291213_2550,CAL,202912,2550,786.5,784.4,3297.73,20.946,0.8573,1484,TOPIX
144126005,CAL_TPX_291213_2600,CAL,202912,2600,754.5,752.5,3297.73,20.7858,0.8573,1484,TOPIX
144126505,CAL_TPX_291213_2650,CAL,202912,2650,723.5,721.5,3297.73,20.6415,0.8573,1484,TOPIX
144127005,CAL_TPX_291213_2700,CAL,202912,2700,693,691.1,3297.73,20.4876,0.8573,1484,TOPIX
144127505,CAL_TPX_291213_2750,CAL,202912,2750,663.5,661.5,3297.73,20.348,0.8573,1484,TOPIX
194128005,CAL_TPX_291213_2800,CAL,202912,2800,635,632.9,3297.73,20.2216,0.8573,1484,TOPIX
144128505,CAL_TPX_291213_2850,CAL,202912,2850,607,605,3297.73,20.0848,0.8573,1484,TOPIX
194129005,CAL_TPX_291213_2900,CAL,202912,2900,580,577.9,3297.73,19.9604,0.8573,1484,TOPIX
144129505,CAL_TPX_291213_2950,CAL,202912,2950,553.5,551.8,3297.73,19.8258,0.8573,1484,TOPIX
194120005,CAL_TPX_291213_3000,CAL,202912,3000,528.5,526.6,3297.73,19.7247,0.8573,1484,TOPIX
144120505,CAL_TPX_291213_3050,CAL,202912,3050,504,502.3,3297.73,19.6131,0.8573,1484,TOPIX
194121005,CAL_TPX_291213_3100,CAL,202912,3100,480.5,478.7,3297.73,19.5127,0.8573,1484,TOPIX
194121505,CAL_TPX_291213_3150,CAL,202912,3150,458,456.2,3297.73,19.4235,0.8573,1484,TOPIX
194122005,CAL_TPX_291213_3200,CAL,202912,3200,436,434.4,3297.73,19.3246,0.8573,1484,TOPIX
194122505,CAL_TPX_291213_3250,CAL,202912,3250,415,413.6,3297.73,19.2372,0.8573,1484,TOPIX
194123005,CAL_TPX_291213_3300,CAL,202912,3300,395,393.6,3297.73,19.1615,0.8573,1484,TOPIX
194123505,CAL_TPX_291213_3350,CAL,202912,3350,376,374.4,3297.73,19.098,0.8573,1484,TOPIX
194124005,CAL_TPX_291213_3400,CAL,202912,3400,357.5,356.1,3297.73,19.0264,0.8573,1484,TOPIX
194124505,CAL_TPX_291213_3450,CAL,202912,3450,340,338.8,3297.73,18.9679,0.8573,1484,TOPIX
194125005,CAL_TPX_291213_3500,CAL,202912,3500,323.5,322.2,3297.73,18.9233,0.8573,1484,TOPIX
194125505,CAL_TPX_291213_3550,CAL,202912,3550,307.5,306.4,3297.73,18.8724,0.8573,1484,TOPIX
194126005,CAL_TPX_291213_3600,CAL,202912,3600,292.5,291.5,3297.73,18.8369,0.8573,1484,TOPIX
194126505,CAL_TPX_291213_3650,CAL,202912,3650,278.5,277.4,3297.73,18.8177,0.8573,1484,TOPIX
194127005,CAL_TPX_291213_3700,CAL,202912,3700,265,263.9,3297.73,18.7947,0.8573,1484,TOPIX
144248005,CAL_TPX_291213_3800,CAL,202912,3800,240,239.1,3297.73,18.7621,0.8573,1484,TOPIX
145068005,CAL_TPX_300613_1800,CAL,203006,1800,1329,1326.7,3297.73,23.3326,0.8573,1666,TOPIX
145069005,CAL_TPX_300613_1900,CAL,203006,1900,1248,1246.1,3297.73,22.86,0.8573,1666,TOPIX
145060005,CAL_TPX_300613_2000,CAL,203006,2000,1170,1167.5,3297.73,22.4852,0.8573,1666,TOPIX
145061005,CAL_TPX_300613_2100,CAL,203006,2100,1093,1091.3,3297.73,22.0364,0.8573,1666,TOPIX
145062005,CAL_TPX_300613_2200,CAL,203006,2200,1019.5,1017.5,3297.73,21.6859,0.8573,1666,TOPIX
145063005,CAL_TPX_300613_2300,CAL,203006,2300,948.5,946.2,3297.73,21.3477,0.8573,1666,TOPIX
145064005,CAL_TPX_300613_2400,CAL,203006,2400,880,877.8,3297.73,21.0152,0.8573,1666,TOPIX
145064505,CAL_TPX_300613_2450,CAL,203006,2450,846.5,844.6,3297.73,20.84,0.8573,1666,TOPIX
145065005,CAL_TPX_300613_2500,CAL,203006,2500,814,812.3,3297.73,20.6843,0.8573,1666,TOPIX
145065505,CAL_TPX_300613_2550,CAL,203006,2550,782.5,780.7,3297.73,20.5461,0.8573,1666,TOPIX
145066005,CAL_TPX_300613_2600,CAL,203006,2600,752,749.8,3297.73,20.4236,0.8573,1666,TOPIX
145066505,CAL_TPX_300613_2650,CAL,203006,2650,722,719.8,3297.73,20.2922,0.8573,1666,TOPIX
145067005,CAL_TPX_300613_2700,CAL,203006,2700,692.5,690.4,3297.73,20.1523,0.8573,1666,TOPIX
145067505,CAL_TPX_300613_2750,CAL,203006,2750,663.5,661.9,3297.73,20.0045,0.8573,1666,TOPIX
195068005,CAL_TPX_300613_2800,CAL,203006,2800,636,634.3,3297.73,19.8927,0.8573,1666,TOPIX
145068505,CAL_TPX_300613_2850,CAL,203006,2850,609,607.4,3297.73,19.7719,0.8573,1666,TOPIX
195069005,CAL_TPX_300613_2900,CAL,203006,2900,583,581.4,3297.73,19.6638,0.8573,1666,TOPIX
145069505,CAL_TPX_300613_2950,CAL,203006,2950,558,556.3,3297.73,19.5678,0.8573,1666,TOPIX
195060005,CAL_TPX_300613_3000,CAL,203006,3000,534,531.9,3297.73,19.4836,0.8573,1666,TOPIX
145060505,CAL_TPX_300613_3050,CAL,203006,3050,509.5,508.2,3297.73,19.3501,0.8573,1666,TOPIX
195061005,CAL_TPX_300613_3100,CAL,203006,3100,487,485.5,3297.73,19.2696,0.8573,1666,TOPIX
145061505,CAL_TPX_300613_3150,CAL,203006,3150,465,463.8,3297.73,19.1809,0.8573,1666,TOPIX
195062005,CAL_TPX_300613_3200,CAL,203006,3200,444,442.7,3297.73,19.1044,0.8573,1666,TOPIX
145062505,CAL_TPX_300613_3250,CAL,203006,3250,424,422.5,3297.73,19.0403,0.8573,1666,TOPIX
195063005,CAL_TPX_300613_3300,CAL,203006,3300,404.5,403.1,3297.73,18.9691,0.8573,1666,TOPIX
145063505,CAL_TPX_300613_3350,CAL,203006,3350,386,384.6,3297.73,18.9111,0.8573,1666,TOPIX
195064005,CAL_TPX_300613_3400,CAL,203006,3400,368,366.7,3297.73,18.847,0.8573,1666,TOPIX
195064505,CAL_TPX_300613_3450,CAL,203006,3450,351.5,350.2,3297.73,18.8167,0.8573,1666,TOPIX
195065005,CAL_TPX_300613_3500,CAL,203006,3500,336,334.8,3297.73,18.8013,0.8573,1666,TOPIX
195065505,CAL_TPX_300613_3550,CAL,203006,3550,321,320,3297.73,18.7817,0.8573,1666,TOPIX
195066005,CAL_TPX_300613_3600,CAL,203006,3600,307,305.8,3297.73,18.7786,0.8573,1666,TOPIX
195066505,CAL_TPX_300613_3650,CAL,203006,3650,293,292.2,3297.73,18.7529,0.8573,1666,TOPIX
195067005,CAL_TPX_300613_3700,CAL,203006,3700,280,279.1,3297.73,18.7451,0.8573,1666,TOPIX
145188005,CAL_TPX_300613_3800,CAL,203006,3800,255.5,254.5,3297.73,18.7266,0.8573,1666,TOPIX
180120005,PUT_TPX_251211_1000,PUT,202512,1000,0.1,0,3297.73,132.9337,0.5991,21,TOPIX
180120505,PUT_TPX_251211_1050,PUT,202512,1050,0.1,0,3297.73,127.5841,0.5991,21,TOPIX
180121005,PUT_TPX_251211_1100,PUT,202512,1100,0.1,0,3297.73,124.0631,0.5991,21,TOPIX
180121505,PUT_TPX_251211_1150,PUT,202512,1150,0.1,0,3297.73,121.0278,0.5991,21,TOPIX
180122005,PUT_TPX_251211_1200,PUT,202512,1200,0.1,0,3297.73,118.5905,0.5991,21,TOPIX
180122505,PUT_TPX_251211_1250,PUT,202512,1250,0.1,0,3297.73,114.9552,0.5991,21,TOPIX
180123005,PUT_TPX_251211_1300,PUT,202512,1300,0.1,0,3297.73,112.1602,0.5991,21,TOPIX
180123505,PUT_TPX_251211_1350,PUT,202512,1350,0.1,0,3297.73,109.7392,0.5991,21,TOPIX
180124005,PUT_TPX_251211_1400,PUT,202512,1400,0.1,0.1,3297.73,106.5887,0.5991,21,TOPIX
130124505,PUT_TPX_251211_1450,PUT,202512,1450,0.1,0.1,3297.73,104.3372,0.5991,21,TOPIX
130125005,PUT_TPX_251211_1500,PUT,202512,1500,0.1,0.1,3297.73,101.7384,0.5991,21,TOPIX
130125505,PUT_TPX_251211_1550,PUT,202512,1550,0.2,0.1,3297.73,99.0172,0.5991,21,TOPIX
130126005,PUT_TPX_251211_1600,PUT,202512,1600,0.2,0.1,3297.73,96.5703,0.5991,21,TOPIX
130126505,PUT_TPX_251211_1650,PUT,202512,1650,0.2,0.2,3297.73,93.9796,0.5991,21,TOPIX
130127005,PUT_TPX_251211_1700,PUT,202512,1700,0.2,0.2,3297.73,91.5207,0.5991,21,TOPIX
130127505,PUT_TPX_251211_1750,PUT,202512,1750,0.3,0.2,3297.73,89.2114,0.5991,21,TOPIX
130128005,PUT_TPX_251211_1800,PUT,202512,1800,0.3,0.3,3297.73,87.0668,0.5991,21,TOPIX
130128505,PUT_TPX_251211_1850,PUT,202512,1850,0.4,0.3,3297.73,84.7592,0.5991,21,TOPIX
130129005,PUT_TPX_251211_1900,PUT,202512,1900,0.5,0.4,3297.73,82.7867,0.5991,21,TOPIX
130129505,PUT_TPX_251211_1950,PUT,202512,1950,0.5,0.5,3297.73,80.428,0.5991,21,TOPIX
130120005,PUT_TPX_251211_2000,PUT,202512,2000,0.6,0.6,3297.73,78.3073,0.5991,21,TOPIX
130120505,PUT_TPX_251211_2050,PUT,202512,2050,0.7,0.7,3297.73,76.1724,0.5991,21,TOPIX
130121005,PUT_TPX_251211_2100,PUT,202512,2100,0.9,0.8,3297.73,74.1738,0.5991,21,TOPIX
130121505,PUT_TPX_251211_2150,PUT,202512,2150,1,1,3297.73,72.1606,0.5991,21,TOPIX
130122005,PUT_TPX_251211_2200,PUT,202512,2200,1.2,1.2,3297.73,70.1254,0.5991,21,TOPIX
130122505,PUT_TPX_251211_2250,PUT,202512,2250,1.5,1.4,3297.73,68.0868,0.5991,21,TOPIX
130123005,PUT_TPX_251211_2300,PUT,202512,2300,1.7,1.7,3297.73,66.0134,0.5991,21,TOPIX
130123505,PUT_TPX_251211_2350,PUT,202512,2350,2,2,3297.73,63.872,0.5991,21,TOPIX
130124005,PUT_TPX_251211_2400,PUT,202512,2400,2.4,2.4,3297.73,61.8376,0.5991,21,TOPIX
180124505,PUT_TPX_251211_2450,PUT,202512,2450,2.7,2.6,3297.73,59.2237,0.5991,21,TOPIX
180125005,PUT_TPX_251211_2500,PUT,202512,2500,3,3,3297.73,56.7214,0.5991,21,TOPIX
180125505,PUT_TPX_251211_2550,PUT,202512,2550,3.4,3.4,3297.73,54.2724,0.5991,21,TOPIX
180126005,PUT_TPX_251211_2600,PUT,202512,2600,4,4,3297.73,52.025,0.5991,21,TOPIX
180126505,PUT_TPX_251211_2650,PUT,202512,2650,4.6,4.6,3297.73,49.6809,0.5991,21,TOPIX
180127005,PUT_TPX_251211_2700,PUT,202512,2700,5.3,5.3,3297.73,47.3625,0.5991,21,TOPIX
180127505,PUT_TPX_251211_2750,PUT,202512,2750,6.3,6.3,3297.73,45.2074,0.5991,21,TOPIX
180128005,PUT_TPX_251211_2800,PUT,202512,2800,7.4,7.5,3297.73,42.9263,0.5991,21,TOPIX
180128505,PUT_TPX_251211_2850,PUT,202512,2850,8.9,9,3297.73,40.7998,0.5991,21,TOPIX
130128705,PUT_TPX_251211_2875,PUT,202512,2875,9.8,9.9,3297.73,39.7539,0.5991,21,TOPIX
180129005,PUT_TPX_251211_2900,PUT,202512,2900,10.9,11,3297.73,38.7894,0.5991,21,TOPIX
130129205,PUT_TPX_251211_2925,PUT,202512,2925,12,12.1,3297.73,37.7113,0.5991,21,TOPIX
180129505,PUT_TPX_251211_2950,PUT,202512,2950,14.6,14.7,3297.73,37.6378,0.5991,21,TOPIX
130129705,PUT_TPX_251211_2975,PUT,202512,2975,16.2,16.3,3297.73,36.6236,0.5991,21,TOPIX
130240005,PUT_TPX_251211_3000,PUT,202512,3000,18,18.2,3297.73,35.6055,0.5991,21,TOPIX
130120205,PUT_TPX_251211_3025,PUT,202512,3025,20.5,20.4,3297.73,34.7727,0.5991,21,TOPIX
130240505,PUT_TPX_251211_3050,PUT,202512,3050,23,22.8,3297.73,33.8354,0.5991,21,TOPIX
130120705,PUT_TPX_251211_3075,PUT,202512,3075,25.5,25.4,3297.73,32.7574,0.5991,21,TOPIX
130241005,PUT_TPX_251211_3100,PUT,202512,3100,28.5,28.7,3297.73,31.7797,0.5991,21,TOPIX
130121205,PUT_TPX_251211_3125,PUT,202512,3125,32,32.2,3297.73,30.782,0.5991,21,TOPIX
130241505,PUT_TPX_251211_3150,PUT,202512,3150,36.5,36.8,3297.73,29.9843,0.5991,21,TOPIX
130121705,PUT_TPX_251211_3175,PUT,202512,3175,41,41.4,3297.73,28.9464,0.5991,21,TOPIX
130242005,PUT_TPX_251211_3200,PUT,202512,3200,46.5,47,3297.73,28.0319,0.5991,21,TOPIX
130122205,PUT_TPX_251211_3225,PUT,202512,3225,53,53.5,3297.73,27.189,0.5991,21,TOPIX
130242505,PUT_TPX_251211_3250,PUT,202512,3250,60.5,60.9,3297.73,26.3742,0.5991,21,TOPIX
130122705,PUT_TPX_251211_3275,PUT,202512,3275,69,69.5,3297.73,25.5496,0.5991,21,TOPIX
130243005,PUT_TPX_251211_3300,PUT,202512,3300,78,79.1,3297.73,24.521,0.5991,21,TOPIX
130123205,PUT_TPX_251211_3325,PUT,202512,3325,89.5,90.7,3297.73,23.8866,0.5991,21,TOPIX
130243505,PUT_TPX_251211_3350,PUT,202512,3350,103,104.1,3297.73,23.4655,0.5991,21,TOPIX
130123705,PUT_TPX_251211_3375,PUT,202512,3375,117.5,118.9,3297.73,22.926,0.5991,21,TOPIX
130244005,PUT_TPX_251211_3400,PUT,202512,3400,134,135.3,3297.73,22.6107,0.5991,21,TOPIX
130124205,PUT_TPX_251211_3425,PUT,202512,3425,151.5,152.9,3297.73,22.1896,0.5991,21,TOPIX
130244505,PUT_TPX_251211_3450,PUT,202512,3450,170,171.7,3297.73,21.6561,0.5991,21,TOPIX
130124705,PUT_TPX_251211_3475,PUT,202512,3475,190.5,192,3297.73,21.5202,0.5991,21,TOPIX
130245005,PUT_TPX_251211_3500,PUT,202512,3500,211.5,213.3,3297.73,21.1501,0.5991,21,TOPIX
130125205,PUT_TPX_251211_3525,PUT,202512,3525,234,235.5,3297.73,21.2188,0.5991,21,TOPIX
130245505,PUT_TPX_251211_3550,PUT,202512,3550,256.5,258.3,3297.73,20.8109,0.5991,21,TOPIX
130125705,PUT_TPX_251211_3575,PUT,202512,3575,280,281.7,3297.73,20.7879,0.5991,21,TOPIX
130246005,PUT_TPX_251211_3600,PUT,202512,3600,303.5,305.5,3297.73,20.2104,0.5991,21,TOPIX
131015005,PUT_TPX_260108_1500,PUT,202601,1500,0.5,0.5,3297.73,77.1325,0.5991,49,TOPIX
131016005,PUT_TPX_260108_1600,PUT,202601,1600,0.7,0.7,3297.73,73.5251,0.5991,49,TOPIX
131017005,PUT_TPX_260108_1700,PUT,202601,1700,1,0.9,3297.73,69.936,0.5991,49,TOPIX
131018005,PUT_TPX_260108_1800,PUT,202601,1800,1.3,1.3,3297.73,66.729,0.5991,49,TOPIX
131019005,PUT_TPX_260108_1900,PUT,202601,1900,1.8,1.7,3297.73,63.4428,0.5991,49,TOPIX
131010005,PUT_TPX_260108_2000,PUT,202601,2000,2.3,2.3,3297.73,60.2205,0.5991,49,TOPIX
131011005,PUT_TPX_260108_2100,PUT,202601,2100,3,3,3297.73,56.9818,0.5991,49,TOPIX
131011505,PUT_TPX_260108_2150,PUT,202601,2150,3.4,3.4,3297.73,55.3239,0.5991,49,TOPIX
131012005,PUT_TPX_260108_2200,PUT,202601,2200,3.9,3.9,3297.73,53.7767,0.5991,49,TOPIX
131012505,PUT_TPX_260108_2250,PUT,202601,2250,4.5,4.4,3297.73,52.1944,0.5991,49,TOPIX
131013005,PUT_TPX_260108_2300,PUT,202601,2300,5.1,5.1,3297.73,50.6537,0.5991,49,TOPIX
131013505,PUT_TPX_260108_2350,PUT,202601,2350,5.8,5.8,3297.73,49.1013,0.5991,49,TOPIX
131014005,PUT_TPX_260108_2400,PUT,202601,2400,6.7,6.7,3297.73,47.6554,0.5991,49,TOPIX
131014505,PUT_TPX_260108_2450,PUT,202601,2450,7.7,7.7,3297.73,46.1903,0.5991,49,TOPIX
181015005,PUT_TPX_260108_2500,PUT,202601,2500,8.9,8.9,3297.73,44.7714,0.5991,49,TOPIX
131015505,PUT_TPX_260108_2550,PUT,202601,2550,10.3,10.3,3297.73,43.3663,0.5991,49,TOPIX
181016005,PUT_TPX_260108_2600,PUT,202601,2600,12,12.1,3297.73,42.0232,0.5991,49,TOPIX
131016505,PUT_TPX_260108_2650,PUT,202601,2650,14,14,3297.73,40.6937,0.5991,49,TOPIX
181017005,PUT_TPX_260108_2700,PUT,202601,2700,16.4,16.5,3297.73,39.4026,0.5991,49,TOPIX
131017505,PUT_TPX_260108_2750,PUT,202601,2750,19.2,19.3,3297.73,38.1036,0.5991,49,TOPIX
181018005,PUT_TPX_260108_2800,PUT,202601,2800,22.5,22.7,3297.73,36.8096,0.5991,49,TOPIX
131018505,PUT_TPX_260108_2850,PUT,202601,2850,27,26.9,3297.73,35.7188,0.5991,49,TOPIX
181019005,PUT_TPX_260108_2900,PUT,202601,2900,31.5,31.6,3297.73,34.4185,0.5991,49,TOPIX
131019205,PUT_TPX_260108_2925,PUT,202601,2925,34.5,34.5,3297.73,33.9026,0.5991,49,TOPIX
131019505,PUT_TPX_260108_2950,PUT,202601,2950,37.5,37.6,3297.73,33.2966,0.5991,49,TOPIX
131019705,PUT_TPX_260108_2975,PUT,202601,2975,41,40.9,3297.73,32.7444,0.5991,49,TOPIX
181010005,PUT_TPX_260108_3000,PUT,202601,3000,44.5,44.6,3297.73,32.139,0.5991,49,TOPIX
131010205,PUT_TPX_260108_3025,PUT,202601,3025,48.5,48.6,3297.73,31.5679,0.5991,49,TOPIX
131010505,PUT_TPX_260108_3050,PUT,202601,3050,53,53.1,3297.73,31.0362,0.5991,49,TOPIX
131010705,PUT_TPX_260108_3075,PUT,202601,3075,57.5,57.7,3297.73,30.4003,0.5991,49,TOPIX
181011005,PUT_TPX_260108_3100,PUT,202601,3100,62.5,62.8,3297.73,29.79,0.5991,49,TOPIX
131011205,PUT_TPX_260108_3125,PUT,202601,3125,68,68.5,3297.73,29.1937,0.5991,49,TOPIX
181011505,PUT_TPX_260108_3150,PUT,202601,3150,74.5,74.8,3297.73,28.7179,0.5991,49,TOPIX
131011705,PUT_TPX_260108_3175,PUT,202601,3175,81,81.6,3297.73,28.1159,0.5991,49,TOPIX
181012005,PUT_TPX_260108_3200,PUT,202601,3200,88.5,89,3297.73,27.6098,0.5991,49,TOPIX
131012205,PUT_TPX_260108_3225,PUT,202601,3225,96.5,97,3297.73,27.0759,0.5991,49,TOPIX
181012505,PUT_TPX_260108_3250,PUT,202601,3250,105.5,106,3297.73,26.6128,0.5991,49,TOPIX
131012705,PUT_TPX_260108_3275,PUT,202601,3275,115,115.8,3297.73,26.1043,0.5991,49,TOPIX
181013005,PUT_TPX_260108_3300,PUT,202601,3300,126.5,127.1,3297.73,25.8554,0.5991,49,TOPIX
131013205,PUT_TPX_260108_3325,PUT,202601,3325,139,139.6,3297.73,25.6507,0.5991,49,TOPIX
181013505,PUT_TPX_260108_3350,PUT,202601,3350,152,152.8,3297.73,25.3838,0.5991,49,TOPIX
131013705,PUT_TPX_260108_3375,PUT,202601,3375,165.5,166.3,3297.73,25.0518,0.5991,49,TOPIX
181014005,PUT_TPX_260108_3400,PUT,202601,3400,180,180.9,3297.73,24.7584,0.5991,49,TOPIX
131014205,PUT_TPX_260108_3425,PUT,202601,3425,195.5,196.2,3297.73,24.5062,0.5991,49,TOPIX
181014505,PUT_TPX_260108_3450,PUT,202601,3450,212,212.7,3297.73,24.3013,0.5991,49,TOPIX
131014705,PUT_TPX_260108_3475,PUT,202601,3475,228.5,229.7,3297.73,23.9111,0.5991,49,TOPIX
131135005,PUT_TPX_260108_3500,PUT,202601,3500,246.5,247.7,3297.73,23.6954,0.5991,49,TOPIX
131015205,PUT_TPX_260108_3525,PUT,202601,3525,265.5,266.4,3297.73,23.5564,0.5991,49,TOPIX
181015505,PUT_TPX_260108_3550,PUT,202601,3550,285,285.9,3297.73,23.3743,0.5991,49,TOPIX
131015705,PUT_TPX_260108_3575,PUT,202601,3575,305,305.9,3297.73,23.1512,0.5991,49,TOPIX
131136005,PUT_TPX_260108_3600,PUT,202601,3600,325.5,326.7,3297.73,22.8899,0.5991,49,TOPIX
131027005,PUT_TPX_260212_1700,PUT,202602,1700,1.5,1.5,3297.73,56.4208,0.7991,84,TOPIX
131028005,PUT_TPX_260212_1800,PUT,202602,1800,2.1,2,3297.73,53.9769,0.7991,84,TOPIX
131029005,PUT_TPX_260212_1900,PUT,202602,1900,2.8,2.8,3297.73,51.581,0.7991,84,TOPIX
131020005,PUT_TPX_260212_2000,PUT,202602,2000,3.7,3.7,3297.73,49.1964,0.7991,84,TOPIX
131021005,PUT_TPX_260212_2100,PUT,202602,2100,4.9,4.9,3297.73,46.8462,0.7991,84,TOPIX
131022005,PUT_TPX_260212_2200,PUT,202602,2200,6.2,6.2,3297.73,44.3125,0.7991,84,TOPIX
131023005,PUT_TPX_260212_2300,PUT,202602,2300,8,8,3297.73,41.937,0.7991,84,TOPIX
131024005,PUT_TPX_260212_2400,PUT,202602,2400,10.8,10.8,3297.73,39.9522,0.7991,84,TOPIX
131024505,PUT_TPX_260212_2450,PUT,202602,2450,12.7,12.8,3297.73,39.0825,0.7991,84,TOPIX
131025005,PUT_TPX_260212_2500,PUT,202602,2500,15,15.1,3297.73,38.2719,0.7991,84,TOPIX
131025505,PUT_TPX_260212_2550,PUT,202602,2550,16.7,16.8,3297.73,36.965,0.7991,84,TOPIX
131026005,PUT_TPX_260212_2600,PUT,202602,2600,18.6,18.7,3297.73,35.6583,0.7991,84,TOPIX
131026505,PUT_TPX_260212_2650,PUT,202602,2650,22,21.7,3297.73,34.7747,0.7991,84,TOPIX
181027005,PUT_TPX_260212_2700,PUT,202602,2700,25,24.8,3297.73,33.6879,0.7991,84,TOPIX
131027505,PUT_TPX_260212_2750,PUT,202602,2750,28.5,28.7,3297.73,32.6649,0.7991,84,TOPIX
181028005,PUT_TPX_260212_2800,PUT,202602,2800,33.5,33.5,3297.73,31.8727,0.7991,84,TOPIX
131028505,PUT_TPX_260212_2850,PUT,202602,2850,39,39.2,3297.73,30.9981,0.7991,84,TOPIX
181029005,PUT_TPX_260212_2900,PUT,202602,2900,44,43.9,3297.73,29.7656,0.7991,84,TOPIX
131029505,PUT_TPX_260212_2950,PUT,202602,2950,50.5,50.7,3297.73,28.7402,0.7991,84,TOPIX
181020005,PUT_TPX_260212_3000,PUT,202602,3000,59,59.4,3297.73,27.915,0.7991,84,TOPIX
131020205,PUT_TPX_260212_3025,PUT,202602,3025,64,64.4,3297.73,27.5565,0.7991,84,TOPIX
131020505,PUT_TPX_260212_3050,PUT,202602,3050,70,70.5,3297.73,27.3217,0.7991,84,TOPIX
131020705,PUT_TPX_260212_3075,PUT,202602,3075,76.5,77.1,3297.73,27.0975,0.7991,84,TOPIX
181021005,PUT_TPX_260212_3100,PUT,202602,3100,83.5,84.1,3297.73,26.8789,0.7991,84,TOPIX
131021205,PUT_TPX_260212_3125,PUT,202602,3125,91,91.6,3297.73,26.6618,0.7991,84,TOPIX
131021505,PUT_TPX_260212_3150,PUT,202602,3150,99,99.7,3297.73,26.4428,0.7991,84,TOPIX
131021705,PUT_TPX_260212_3175,PUT,202602,3175,107,107.6,3297.73,26.134,0.7991,84,TOPIX
181022005,PUT_TPX_260212_3200,PUT,202602,3200,114.5,115.2,3297.73,25.6547,0.7991,84,TOPIX
131022205,PUT_TPX_260212_3225,PUT,202602,3225,123.5,124,3297.73,25.3372,0.7991,84,TOPIX
131022505,PUT_TPX_260212_3250,PUT,202602,3250,133,133.5,3297.73,25.0086,0.7991,84,TOPIX
131022705,PUT_TPX_260212_3275,PUT,202602,3275,143,143.7,3297.73,24.6657,0.7991,84,TOPIX
181023005,PUT_TPX_260212_3300,PUT,202602,3300,154.5,155.6,3297.73,24.4645,0.7991,84,TOPIX
131023205,PUT_TPX_260212_3325,PUT,202602,3325,167,167.8,3297.73,24.3217,0.7991,84,TOPIX
131023505,PUT_TPX_260212_3350,PUT,202602,3350,179.5,180.3,3297.73,24.0776,0.7991,84,TOPIX
131023705,PUT_TPX_260212_3375,PUT,202602,3375,192.5,193.6,3297.73,23.8099,0.7991,84,TOPIX
181024005,PUT_TPX_260212_3400,PUT,202602,3400,206.5,207.3,3297.73,23.5981,0.7991,84,TOPIX
131024205,PUT_TPX_260212_3425,PUT,202602,3425,221,222.1,3297.73,23.3615,0.7991,84,TOPIX
181024505,PUT_TPX_260212_3450,PUT,202602,3450,236,236.8,3297.73,23.0988,0.7991,84,TOPIX
131024705,PUT_TPX_260212_3475,PUT,202602,3475,252,252.9,3297.73,22.8953,0.7991,84,TOPIX
181025005,PUT_TPX_260212_3500,PUT,202602,3500,266.5,267.4,3297.73,22.3094,0.7991,84,TOPIX
131025205,PUT_TPX_260212_3525,PUT,202602,3525,282,283,3297.73,21.7619,0.7991,84,TOPIX
181025505,PUT_TPX_260212_3550,PUT,202602,3550,298.5,299.4,3297.73,21.2553,0.7991,84,TOPIX
131025705,PUT_TPX_260212_3575,PUT,202602,3575,317.5,318.4,3297.73,21.1106,0.7991,84,TOPIX
181026005,PUT_TPX_260212_3600,PUT,202602,3600,336.5,337.8,3297.73,20.8425,0.7991,84,TOPIX
181026505,PUT_TPX_260212_3650,PUT,202602,3650,378,379.4,3297.73,20.7468,0.7991,84,TOPIX
131147005,PUT_TPX_260212_3700,PUT,202602,3700,421,422.6,3297.73,20.605,0.7991,84,TOPIX
131036005,PUT_TPX_260312_1600,PUT,202603,1600,2.5,2.4,3297.73,56.3644,0.8809,112,TOPIX
131037005,PUT_TPX_260312_1700,PUT,202603,1700,3.2,3.2,3297.73,53.7882,0.8809,112,TOPIX
131038005,PUT_TPX_260312_1800,PUT,202603,1800,4,4,3297.73,51.2275,0.8809,112,TOPIX
131039005,PUT_TPX_260312_1900,PUT,202603,1900,5,5,3297.73,48.7106,0.8809,112,TOPIX
131030005,PUT_TPX_260312_2000,PUT,202603,2000,6.4,6.4,3297.73,46.4578,0.8809,112,TOPIX
181030505,PUT_TPX_260312_2050,PUT,202603,2050,7.2,7.2,3297.73,45.3235,0.8809,112,TOPIX
131031005,PUT_TPX_260312_2100,PUT,202603,2100,7.9,7.9,3297.73,44.0103,0.8809,112,TOPIX
131031505,PUT_TPX_260312_2150,PUT,202603,2150,8.8,8.8,3297.73,42.8431,0.8809,112,TOPIX
131032005,PUT_TPX_260312_2200,PUT,202603,2200,9.8,9.9,3297.73,41.6825,0.8809,112,TOPIX
131032505,PUT_TPX_260312_2250,PUT,202603,2250,11,11,3297.73,40.5973,0.8809,112,TOPIX
131033005,PUT_TPX_260312_2300,PUT,202603,2300,12.3,12.3,3297.73,39.4949,0.8809,112,TOPIX
131033505,PUT_TPX_260312_2350,PUT,202603,2350,13.7,13.8,3297.73,38.3716,0.8809,112,TOPIX
131034005,PUT_TPX_260312_2400,PUT,202603,2400,15.4,15.6,3297.73,37.3314,0.8809,112,TOPIX
131034505,PUT_TPX_260312_2450,PUT,202603,2450,17.3,17.5,3297.73,36.2944,0.8809,112,TOPIX
131035005,PUT_TPX_260312_2500,PUT,202603,2500,19.6,19.7,3297.73,35.3362,0.8809,112,TOPIX
131035505,PUT_TPX_260312_2550,PUT,202603,2550,22.5,22.3,3297.73,34.4219,0.8809,112,TOPIX
181036005,PUT_TPX_260312_2600,PUT,202603,2600,25,25.2,3297.73,33.3866,0.8809,112,TOPIX
131036505,PUT_TPX_260312_2650,PUT,202603,2650,28.5,28.6,3297.73,32.5045,0.8809,112,TOPIX
181037005,PUT_TPX_260312_2700,PUT,202603,2700,32.5,32.6,3297.73,31.6332,0.8809,112,TOPIX
131037505,PUT_TPX_260312_2750,PUT,202603,2750,37,37,3297.73,30.742,0.8809,112,TOPIX
181038005,PUT_TPX_260312_2800,PUT,202603,2800,40.5,40.6,3297.73,29.4755,0.8809,112,TOPIX
131038505,PUT_TPX_260312_2850,PUT,202603,2850,47.5,47.6,3297.73,28.9027,0.8809,112,TOPIX
181039005,PUT_TPX_260312_2900,PUT,202603,2900,55.5,55.7,3297.73,28.325,0.8809,112,TOPIX
131039505,PUT_TPX_260312_2950,PUT,202603,2950,64.5,65.1,3297.73,27.7211,0.8809,112,TOPIX
181030005,PUT_TPX_260312_3000,PUT,202603,3000,75.5,75.9,3297.73,27.2512,0.8809,112,TOPIX
131030505,PUT_TPX_260312_3050,PUT,202603,3050,88.5,89,3297.73,26.867,0.8809,112,TOPIX
181031005,PUT_TPX_260312_3100,PUT,202603,3100,101,101.7,3297.73,26.1438,0.8809,112,TOPIX
181031505,PUT_TPX_260312_3150,PUT,202603,3150,115.5,116.1,3297.73,25.4837,0.8809,112,TOPIX
181032005,PUT_TPX_260312_3200,PUT,202603,3200,131.5,132.7,3297.73,24.7844,0.8809,112,TOPIX
181032505,PUT_TPX_260312_3250,PUT,202603,3250,150,151.2,3297.73,24.1668,0.8809,112,TOPIX
181033005,PUT_TPX_260312_3300,PUT,202603,3300,172,173.3,3297.73,23.7425,0.8809,112,TOPIX
181033505,PUT_TPX_260312_3350,PUT,202603,3350,196.5,197.6,3297.73,23.3545,0.8809,112,TOPIX
181034005,PUT_TPX_260312_3400,PUT,202603,3400,223,224.4,3297.73,22.9262,0.8809,112,TOPIX
181034505,PUT_TPX_260312_3450,PUT,202603,3450,252.5,253.9,3297.73,22.5947,0.8809,112,TOPIX
181035005,PUT_TPX_260312_3500,PUT,202603,3500,284,285.7,3297.73,22.2227,0.8809,112,TOPIX
181035505,PUT_TPX_260312_3550,PUT,202603,3550,318.5,320.2,3297.73,21.9707,0.8809,112,TOPIX
131156005,PUT_TPX_260312_3600,PUT,202603,3600,354.5,356.3,3297.73,21.6237,0.8809,112,TOPIX
181036505,PUT_TPX_260312_3650,PUT,202603,3650,391,393.1,3297.73,20.9884,0.8809,112,TOPIX
131157005,PUT_TPX_260312_3700,PUT,202603,3700,430,432.4,3297.73,20.4099,0.8809,112,TOPIX
131048005,PUT_TPX_260409_1800,PUT,202604,1800,5.9,5.9,3297.73,47.9303,0.8809,140,TOPIX
131049005,PUT_TPX_260409_1900,PUT,202604,1900,7.2,7.2,3297.73,45.5403,0.8809,140,TOPIX
131040005,PUT_TPX_260409_2000,PUT,202604,2000,8.9,8.9,3297.73,43.2879,0.8809,140,TOPIX
131041005,PUT_TPX_260409_2100,PUT,202604,2100,10.9,10.9,3297.73,41.0579,0.8809,140,TOPIX
131042005,PUT_TPX_260409_2200,PUT,202604,2200,13.5,13.5,3297.73,38.9737,0.8809,140,TOPIX
131043005,PUT_TPX_260409_2300,PUT,202604,2300,16.7,16.8,3297.73,36.9341,0.8809,140,TOPIX
131044005,PUT_TPX_260409_2400,PUT,202604,2400,21,21.1,3297.73,35.0736,0.8809,140,TOPIX
131045005,PUT_TPX_260409_2500,PUT,202604,2500,26.5,26.6,3297.73,33.2835,0.8809,140,TOPIX
131045505,PUT_TPX_260409_2550,PUT,202604,2550,30,29.9,3297.73,32.4559,0.8809,140,TOPIX
131046005,PUT_TPX_260409_2600,PUT,202604,2600,34,33.8,3297.73,31.6247,0.8809,140,TOPIX
131046505,PUT_TPX_260409_2650,PUT,202604,2650,38,38.2,3297.73,30.7676,0.8809,140,TOPIX
131047005,PUT_TPX_260409_2700,PUT,202604,2700,43.5,43.3,3297.73,30.0563,0.8809,140,TOPIX
131047505,PUT_TPX_260409_2750,PUT,202604,2750,49,49.1,3297.73,29.2746,0.8809,140,TOPIX
181048005,PUT_TPX_260409_2800,PUT,202604,2800,56,56.1,3297.73,28.618,0.8809,140,TOPIX
131048505,PUT_TPX_260409_2850,PUT,202604,2850,64.5,64.7,3297.73,28.0742,0.8809,140,TOPIX
181049005,PUT_TPX_260409_2900,PUT,202604,2900,74.5,74.5,3297.73,27.6025,0.8809,140,TOPIX
131049505,PUT_TPX_260409_2950,PUT,202604,2950,85.5,85.7,3297.73,27.093,0.8809,140,TOPIX
181040005,PUT_TPX_260409_3000,PUT,202604,3000,98,98.2,3297.73,26.6113,0.8809,140,TOPIX
131040505,PUT_TPX_260409_3050,PUT,202604,3050,110,110.4,3297.73,25.854,0.8809,140,TOPIX
181041005,PUT_TPX_260409_3100,PUT,202604,3100,124.5,124.8,3297.73,25.2491,0.8809,140,TOPIX
131041505,PUT_TPX_260409_3150,PUT,202604,3150,140.5,141.2,3297.73,24.6302,0.8809,140,TOPIX
181042005,PUT_TPX_260409_3200,PUT,202604,3200,159,159.7,3297.73,24.1094,0.8809,140,TOPIX
131042505,PUT_TPX_260409_3250,PUT,202604,3250,179.5,180.4,3297.73,23.6025,0.8809,140,TOPIX
181043005,PUT_TPX_260409_3300,PUT,202604,3300,203,203.6,3297.73,23.2209,0.8809,140,TOPIX
131043505,PUT_TPX_260409_3350,PUT,202604,3350,228.5,229,3297.73,22.8308,0.8809,140,TOPIX
181044005,PUT_TPX_260409_3400,PUT,202604,3400,256,257.1,3297.73,22.4275,0.8809,140,TOPIX
131044505,PUT_TPX_260409_3450,PUT,202604,3450,286.5,287.6,3297.73,22.1389,0.8809,140,TOPIX
181045005,PUT_TPX_260409_3500,PUT,202604,3500,319.5,320.4,3297.73,21.9126,0.8809,140,TOPIX
181045505,PUT_TPX_260409_3550,PUT,202604,3550,354.5,355.5,3297.73,21.6957,0.8809,140,TOPIX
181046005,PUT_TPX_260409_3600,PUT,202604,3600,391,392,3297.73,21.4278,0.8809,140,TOPIX
181046505,PUT_TPX_260409_3650,PUT,202604,3650,427.5,428.4,3297.73,20.8617,0.8809,140,TOPIX
181047005,PUT_TPX_260409_3700,PUT,202604,3700,466,467.2,3297.73,20.2944,0.8809,140,TOPIX
131168005,PUT_TPX_260409_3800,PUT,202604,3800,553,554,3297.73,20.2468,0.8809,140,TOPIX
131050005,PUT_TPX_260507_2000,PUT,202605,2000,11.1,11.2,3297.73,41.1876,0.8809,168,TOPIX
131051005,PUT_TPX_260507_2100,PUT,202605,2100,13.6,13.7,3297.73,39.1758,0.8809,168,TOPIX
131052005,PUT_TPX_260507_2200,PUT,202605,2200,16.7,16.8,3297.73,37.2468,0.8809,168,TOPIX
131053005,PUT_TPX_260507_2300,PUT,202605,2300,21,20.7,3297.73,35.4365,0.8809,168,TOPIX
131054005,PUT_TPX_260507_2400,PUT,202605,2400,26,25.7,3297.73,33.7137,0.8809,168,TOPIX
131055005,PUT_TPX_260507_2500,PUT,202605,2500,32,32.1,3297.73,32.0482,0.8809,168,TOPIX
131056005,PUT_TPX_260507_2600,PUT,202605,2600,40.5,40.4,3297.73,30.55,0.8809,168,TOPIX
131057005,PUT_TPX_260507_2700,PUT,202605,2700,51,51.1,3297.73,29.0918,0.8809,168,TOPIX
131057505,PUT_TPX_260507_2750,PUT,202605,2750,57.5,57.6,3297.73,28.4175,0.8809,168,TOPIX
131058005,PUT_TPX_260507_2800,PUT,202605,2800,65,65.2,3297.73,27.7876,0.8809,168,TOPIX
131058505,PUT_TPX_260507_2850,PUT,202605,2850,74,74.3,3297.73,27.2609,0.8809,168,TOPIX
131059005,PUT_TPX_260507_2900,PUT,202605,2900,84.5,84.5,3297.73,26.8041,0.8809,168,TOPIX
131059505,PUT_TPX_260507_2950,PUT,202605,2950,95.5,96,3297.73,26.2499,0.8809,168,TOPIX
181050005,PUT_TPX_260507_3000,PUT,202605,3000,108.5,109,3297.73,25.8027,0.8809,168,TOPIX
131050505,PUT_TPX_260507_3050,PUT,202605,3050,121,121.7,3297.73,25.1139,0.8809,168,TOPIX
181051005,PUT_TPX_260507_3100,PUT,202605,3100,136,136.7,3297.73,24.5703,0.8809,168,TOPIX
131051505,PUT_TPX_260507_3150,PUT,202605,3150,153,153.6,3297.73,24.0828,0.8809,168,TOPIX
181052005,PUT_TPX_260507_3200,PUT,202605,3200,172,172.5,3297.73,23.6346,0.8809,168,TOPIX
131052505,PUT_TPX_260507_3250,PUT,202605,3250,192.5,193.3,3297.73,23.1558,0.8809,168,TOPIX
181053005,PUT_TPX_260507_3300,PUT,202605,3300,216.5,216.7,3297.73,22.8649,0.8809,168,TOPIX
131053505,PUT_TPX_260507_3350,PUT,202605,3350,241.5,242,3297.73,22.4705,0.8809,168,TOPIX
181054005,PUT_TPX_260507_3400,PUT,202605,3400,269,269.6,3297.73,22.1397,0.8809,168,TOPIX
131054505,PUT_TPX_260507_3450,PUT,202605,3450,298.5,299.6,3297.73,21.8156,0.8809,168,TOPIX
181055005,PUT_TPX_260507_3500,PUT,202605,3500,331,331.8,3297.73,21.6225,0.8809,168,TOPIX
131055505,PUT_TPX_260507_3550,PUT,202605,3550,365,366,3297.73,21.3911,0.8809,168,TOPIX
181056005,PUT_TPX_260507_3600,PUT,202605,3600,400.5,401.4,3297.73,21.1253,0.8809,168,TOPIX
131056505,PUT_TPX_260507_3650,PUT,202605,3650,437.5,438.3,3297.73,20.8302,0.8809,168,TOPIX
181057005,PUT_TPX_260507_3700,PUT,202605,3700,474,475.5,3297.73,20.1952,0.8809,168,TOPIX
181058005,PUT_TPX_260507_3800,PUT,202605,3800,558.5,560.1,3297.73,20.055,0.8809,168,TOPIX
181059005,PUT_TPX_260507_3900,PUT,202605,3900,648,649.3,3297.73,20.1089,0.8809,168,TOPIX
131170005,PUT_TPX_260507_4000,PUT,202605,4000,739.5,741.4,3297.73,19.8889,0.8809,168,TOPIX
181060005,PUT_TPX_260611_1000,PUT,202606,1000,1,1,3297.73,60.1031,0.8573,203,TOPIX
181061005,PUT_TPX_260611_1100,PUT,202606,1100,1.5,1.5,3297.73,57.8047,0.8573,203,TOPIX
181062005,PUT_TPX_260611_1200,PUT,202606,1200,2.1,2,3297.73,55.5362,0.8573,203,TOPIX
181063005,PUT_TPX_260611_1300,PUT,202606,1300,2.7,2.7,3297.73,53.1395,0.8573,203,TOPIX
181064005,PUT_TPX_260611_1400,PUT,202606,1400,3.4,3.4,3297.73,50.6596,0.8573,203,TOPIX
131064505,PUT_TPX_260611_1450,PUT,202606,1450,3.9,3.8,3297.73,49.5988,0.8573,203,TOPIX
131065005,PUT_TPX_260611_1500,PUT,202606,1500,4.4,4.4,3297.73,48.5538,0.8573,203,TOPIX
131065505,PUT_TPX_260611_1550,PUT,202606,1550,5,4.9,3297.73,47.5234,0.8573,203,TOPIX
131066005,PUT_TPX_260611_1600,PUT,202606,1600,5.6,5.6,3297.73,46.5012,0.8573,203,TOPIX
131066505,PUT_TPX_260611_1650,PUT,202606,1650,6.3,6.2,3297.73,45.4906,0.8573,203,TOPIX
131067005,PUT_TPX_260611_1700,PUT,202606,1700,7,7,3297.73,44.4987,0.8573,203,TOPIX
131067505,PUT_TPX_260611_1750,PUT,202606,1750,7.8,7.8,3297.73,43.5053,0.8573,203,TOPIX
131068005,PUT_TPX_260611_1800,PUT,202606,1800,8.7,8.7,3297.73,42.5391,0.8573,203,TOPIX
131068505,PUT_TPX_260611_1850,PUT,202606,1850,9.7,9.7,3297.73,41.5962,0.8573,203,TOPIX
131069005,PUT_TPX_260611_1900,PUT,202606,1900,10.8,10.8,3297.73,40.6657,0.8573,203,TOPIX
131069505,PUT_TPX_260611_1950,PUT,202606,1950,12,12,3297.73,39.7427,0.8573,203,TOPIX
131060005,PUT_TPX_260611_2000,PUT,202606,2000,13.3,13.3,3297.73,38.8275,0.8573,203,TOPIX
131060505,PUT_TPX_260611_2050,PUT,202606,2050,14.8,14.8,3297.73,37.9583,0.8573,203,TOPIX
131061005,PUT_TPX_260611_2100,PUT,202606,2100,16.4,16.4,3297.73,37.0753,0.8573,203,TOPIX
131061505,PUT_TPX_260611_2150,PUT,202606,2150,18.2,18.2,3297.73,36.2206,0.8573,203,TOPIX
131062005,PUT_TPX_260611_2200,PUT,202606,2200,20.5,20.3,3297.73,35.4137,0.8573,203,TOPIX
131062505,PUT_TPX_260611_2250,PUT,202606,2250,22.5,22.5,3297.73,34.5887,0.8573,203,TOPIX
131063005,PUT_TPX_260611_2300,PUT,202606,2300,25,25.1,3297.73,33.7891,0.8573,203,TOPIX
131063505,PUT_TPX_260611_2350,PUT,202606,2350,28,27.9,3297.73,33.04,0.8573,203,TOPIX
131064005,PUT_TPX_260611_2400,PUT,202606,2400,31,31.1,3297.73,32.2664,0.8573,203,TOPIX
181064505,PUT_TPX_260611_2450,PUT,202606,2450,34.5,34.6,3297.73,31.519,0.8573,203,TOPIX
181065005,PUT_TPX_260611_2500,PUT,202606,2500,38.5,38.6,3297.73,30.808,0.8573,203,TOPIX
181065505,PUT_TPX_260611_2550,PUT,202606,2550,43,43.1,3297.73,30.1174,0.8573,203,TOPIX
181066005,PUT_TPX_260611_2600,PUT,202606,2600,48,48.1,3297.73,29.4342,0.8573,203,TOPIX
181066505,PUT_TPX_260611_2650,PUT,202606,2650,54,53.8,3297.73,28.8032,0.8573,203,TOPIX
181067005,PUT_TPX_260611_2700,PUT,202606,2700,60,60.1,3297.73,28.1372,0.8573,203,TOPIX
181067505,PUT_TPX_260611_2750,PUT,202606,2750,67,67.2,3297.73,27.4959,0.8573,203,TOPIX
181068005,PUT_TPX_260611_2800,PUT,202606,2800,74,74,3297.73,26.7379,0.8573,203,TOPIX
181068505,PUT_TPX_260611_2850,PUT,202606,2850,80.5,80.9,3297.73,25.8173,0.8573,203,TOPIX
181069005,PUT_TPX_260611_2900,PUT,202606,2900,91,91.3,3297.73,25.3462,0.8573,203,TOPIX
181069505,PUT_TPX_260611_2950,PUT,202606,2950,102.5,102.9,3297.73,24.8601,0.8573,203,TOPIX
131180005,PUT_TPX_260611_3000,PUT,202606,3000,115.5,116,3297.73,24.4113,0.8573,203,TOPIX
181060505,PUT_TPX_260611_3050,PUT,202606,3050,131,131.4,3297.73,24.1002,0.8573,203,TOPIX
131181005,PUT_TPX_260611_3100,PUT,202606,3100,148.5,149,3297.73,23.8455,0.8573,203,TOPIX
181061505,PUT_TPX_260611_3150,PUT,202606,3150,166.5,167.2,3297.73,23.4723,0.8573,203,TOPIX
131182005,PUT_TPX_260611_3200,PUT,202606,3200,186.5,187.3,3297.73,23.1421,0.8573,203,TOPIX
181062505,PUT_TPX_260611_3250,PUT,202606,3250,208.5,209.3,3297.73,22.8461,0.8573,203,TOPIX
131183005,PUT_TPX_260611_3300,PUT,202606,3300,232.5,233.2,3297.73,22.5786,0.8573,203,TOPIX
181063505,PUT_TPX_260611_3350,PUT,202606,3350,259,259.3,3297.73,22.3884,0.8573,203,TOPIX
131184005,PUT_TPX_260611_3400,PUT,202606,3400,286.5,287.5,3297.73,22.1201,0.8573,203,TOPIX
131184505,PUT_TPX_260611_3450,PUT,202606,3450,316.5,317,3297.73,21.931,0.8573,203,TOPIX
131185005,PUT_TPX_260611_3500,PUT,202606,3500,344.5,345.7,3297.73,21.3385,0.8573,203,TOPIX
131185505,PUT_TPX_260611_3550,PUT,202606,3550,375.5,376.5,3297.73,20.868,0.8573,203,TOPIX
131186005,PUT_TPX_260611_3600,PUT,202606,3600,409,410.3,3297.73,20.4744,0.8573,203,TOPIX
131186505,PUT_TPX_260611_3650,PUT,202606,3650,446.5,447.4,3297.73,20.3646,0.8573,203,TOPIX
131187005,PUT_TPX_260611_3700,PUT,202606,3700,485,486.1,3297.73,20.1992,0.8573,203,TOPIX
131073005,PUT_TPX_260709_2300,PUT,202607,2300,29.5,29.4,3297.73,32.9769,0.8573,231,TOPIX
131074005,PUT_TPX_260709_2400,PUT,202607,2400,36,36.1,3297.73,31.4891,0.8573,231,TOPIX
131075005,PUT_TPX_260709_2500,PUT,202607,2500,44.5,44.5,3297.73,30.1415,0.8573,231,TOPIX
131076005,PUT_TPX_260709_2600,PUT,202607,2600,55,55,3297.73,28.8525,0.8573,231,TOPIX
131077005,PUT_TPX_260709_2700,PUT,202607,2700,68,68.2,3297.73,27.629,0.8573,231,TOPIX
131078005,PUT_TPX_260709_2800,PUT,202607,2800,84.5,84.5,3297.73,26.5147,0.8573,231,TOPIX
131078505,PUT_TPX_260709_2850,PUT,202607,2850,94,94.3,3297.73,25.9601,0.8573,231,TOPIX
131079005,PUT_TPX_260709_2900,PUT,202607,2900,105,105.2,3297.73,25.4775,0.8573,231,TOPIX
131079505,PUT_TPX_260709_2950,PUT,202607,2950,117,117.2,3297.73,24.9885,0.8573,231,TOPIX
131070005,PUT_TPX_260709_3000,PUT,202607,3000,130.5,130.7,3297.73,24.5414,0.8573,231,TOPIX
131070505,PUT_TPX_260709_3050,PUT,202607,3050,145,145.7,3297.73,24.0686,0.8573,231,TOPIX
131071005,PUT_TPX_260709_3100,PUT,202607,3100,161.5,162.1,3297.73,23.6688,0.8573,231,TOPIX
131071505,PUT_TPX_260709_3150,PUT,202607,3150,179.5,180.2,3297.73,23.2771,0.8573,231,TOPIX
131072005,PUT_TPX_260709_3200,PUT,202607,3200,199.5,200.1,3297.73,22.9356,0.8573,231,TOPIX
131072505,PUT_TPX_260709_3250,PUT,202607,3250,221,221.7,3297.73,22.5872,0.8573,231,TOPIX
181073005,PUT_TPX_260709_3300,PUT,202607,3300,244,244.9,3297.73,22.2275,0.8573,231,TOPIX
131073505,PUT_TPX_260709_3350,PUT,202607,3350,269.5,270.3,3297.73,21.9495,0.8573,231,TOPIX
181074005,PUT_TPX_260709_3400,PUT,202607,3400,297,297.6,3297.73,21.703,0.8573,231,TOPIX
131074505,PUT_TPX_260709_3450,PUT,202607,3450,326,326.7,3297.73,21.4397,0.8573,231,TOPIX
181075005,PUT_TPX_260709_3500,PUT,202607,3500,357,358,3297.73,21.2106,0.8573,231,TOPIX
131075505,PUT_TPX_260709_3550,PUT,202607,3550,390,391,3297.73,21.0217,0.8573,231,TOPIX
181076005,PUT_TPX_260709_3600,PUT,202607,3600,425,425.7,3297.73,20.8825,0.8573,231,TOPIX
131076505,PUT_TPX_260709_3650,PUT,202607,3650,461,462.2,3297.73,20.6924,0.8573,231,TOPIX
181077005,PUT_TPX_260709_3700,PUT,202607,3700,499.5,500.3,3297.73,20.6333,0.8573,231,TOPIX
181078005,PUT_TPX_260709_3800,PUT,202607,3800,579.5,580.4,3297.73,20.4399,0.8573,231,TOPIX
181079005,PUT_TPX_260709_3900,PUT,202607,3900,664,665.5,3297.73,20.2805,0.8573,231,TOPIX
181070005,PUT_TPX_260709_4000,PUT,202607,4000,752.5,754.3,3297.73,20.213,0.8573,231,TOPIX
181071005,PUT_TPX_260709_4100,PUT,202607,4100,844.5,845.9,3297.73,20.3323,0.8573,231,TOPIX
181072005,PUT_TPX_260709_4200,PUT,202607,4200,938,939.7,3297.73,20.3603,0.8573,231,TOPIX
131193005,PUT_TPX_260709_4300,PUT,202607,4300,1033.5,1035,3297.73,20.5495,0.8573,231,TOPIX
131084005,PUT_TPX_260813_2400,PUT,202608,2400,41.5,41.6,3297.73,30.6212,0.8573,266,TOPIX
131085005,PUT_TPX_260813_2500,PUT,202608,2500,51,50.9,3297.73,29.3651,0.8573,266,TOPIX
131086005,PUT_TPX_260813_2600,PUT,202608,2600,62.5,62.4,3297.73,28.1709,0.8573,266,TOPIX
131087005,PUT_TPX_260813_2700,PUT,202608,2700,76.5,76.6,3297.73,27.041,0.8573,266,TOPIX
131088005,PUT_TPX_260813_2800,PUT,202608,2800,94,94.2,3297.73,25.993,0.8573,266,TOPIX
131089005,PUT_TPX_260813_2900,PUT,202608,2900,115.5,115.9,3297.73,25.0218,0.8573,266,TOPIX
131089505,PUT_TPX_260813_2950,PUT,202608,2950,128,128.5,3297.73,24.5676,0.8573,266,TOPIX
131080005,PUT_TPX_260813_3000,PUT,202608,3000,142,142.5,3297.73,24.1558,0.8573,266,TOPIX
131080505,PUT_TPX_260813_3050,PUT,202608,3050,157.5,157.9,3297.73,23.7747,0.8573,266,TOPIX
131081005,PUT_TPX_260813_3100,PUT,202608,3100,174,174.6,3297.73,23.3665,0.8573,266,TOPIX
131081505,PUT_TPX_260813_3150,PUT,202608,3150,192.5,193,3297.73,23.0218,0.8573,266,TOPIX
131082005,PUT_TPX_260813_3200,PUT,202608,3200,212.5,213.1,3297.73,22.6845,0.8573,266,TOPIX
131082505,PUT_TPX_260813_3250,PUT,202608,3250,234,234.7,3297.73,22.3499,0.8573,266,TOPIX
131083005,PUT_TPX_260813_3300,PUT,202608,3300,257,258,3297.73,22.0141,0.8573,266,TOPIX
131083505,PUT_TPX_260813_3350,PUT,202608,3350,282.5,283.4,3297.73,21.7639,0.8573,266,TOPIX
181084005,PUT_TPX_260813_3400,PUT,202608,3400,310,310.4,3297.73,21.5529,0.8573,266,TOPIX
131084505,PUT_TPX_260813_3450,PUT,202608,3450,338.5,339.2,3297.73,21.2906,0.8573,266,TOPIX
181085005,PUT_TPX_260813_3500,PUT,202608,3500,369,370,3297.73,21.0692,0.8573,266,TOPIX
131085505,PUT_TPX_260813_3550,PUT,202608,3550,401.5,402.5,3297.73,20.8938,0.8573,266,TOPIX
181086005,PUT_TPX_260813_3600,PUT,202608,3600,435.5,436.6,3297.73,20.7224,0.8573,266,TOPIX
131086505,PUT_TPX_260813_3650,PUT,202608,3650,471.5,472.3,3297.73,20.6126,0.8573,266,TOPIX
181087005,PUT_TPX_260813_3700,PUT,202608,3700,508.5,509.7,3297.73,20.4709,0.8573,266,TOPIX
181088005,PUT_TPX_260813_3800,PUT,202608,3800,587,588.3,3297.73,20.286,0.8573,266,TOPIX
181089005,PUT_TPX_260813_3900,PUT,202608,3900,670,671.8,3297.73,20.1397,0.8573,266,TOPIX
181080005,PUT_TPX_260813_4000,PUT,202608,4000,757.5,759,3297.73,20.1506,0.8573,266,TOPIX
181081005,PUT_TPX_260813_4100,PUT,202608,4100,848,849.3,3297.73,20.2315,0.8573,266,TOPIX
181082005,PUT_TPX_260813_4200,PUT,202608,4200,940.5,941.9,3297.73,20.3116,0.8573,266,TOPIX
181083005,PUT_TPX_260813_4300,PUT,202608,4300,1034.5,1036.2,3297.73,20.3676,0.8573,266,TOPIX
131204005,PUT_TPX_260813_4400,PUT,202608,4400,1130,1131.9,3297.73,20.4957,0.8573,266,TOPIX
131097005,PUT_TPX_260910_1700,PUT,202609,1700,11.8,11.8,3297.73,40.4705,0.8573,294,TOPIX
131098005,PUT_TPX_260910_1800,PUT,202609,1800,14.3,14.4,3297.73,38.7235,0.8573,294,TOPIX
131099005,PUT_TPX_260910_1900,PUT,202609,1900,17.4,17.4,3297.73,37.103,0.8573,294,TOPIX
131090005,PUT_TPX_260910_2000,PUT,202609,2000,21,21,3297.73,35.5053,0.8573,294,TOPIX
181090505,PUT_TPX_260910_2050,PUT,202609,2050,23.5,23.1,3297.73,34.7543,0.8573,294,TOPIX
131091005,PUT_TPX_260910_2100,PUT,202609,2100,25.5,25.4,3297.73,34.0065,0.8573,294,TOPIX
131091505,PUT_TPX_260910_2150,PUT,202609,2150,28,28,3297.73,33.2787,0.8573,294,TOPIX
131092005,PUT_TPX_260910_2200,PUT,202609,2200,31,30.8,3297.73,32.5806,0.8573,294,TOPIX
131092505,PUT_TPX_260910_2250,PUT,202609,2250,34,33.9,3297.73,31.8991,0.8573,294,TOPIX
131093005,PUT_TPX_260910_2300,PUT,202609,2300,37.5,37.4,3297.73,31.2238,0.8573,294,TOPIX
131093505,PUT_TPX_260910_2350,PUT,202609,2350,41.5,41.2,3297.73,30.5892,0.8573,294,TOPIX
131094005,PUT_TPX_260910_2400,PUT,202609,2400,45.5,45.5,3297.73,29.9637,0.8573,294,TOPIX
131094505,PUT_TPX_260910_2450,PUT,202609,2450,50,50.2,3297.73,29.3153,0.8573,294,TOPIX
131095005,PUT_TPX_260910_2500,PUT,202609,2500,55.5,55.5,3297.73,28.7672,0.8573,294,TOPIX
131095505,PUT_TPX_260910_2550,PUT,202609,2550,61.5,61.3,3297.73,28.2054,0.8573,294,TOPIX
131096005,PUT_TPX_260910_2600,PUT,202609,2600,67.5,67.7,3297.73,27.6131,0.8573,294,TOPIX
131096505,PUT_TPX_260910_2650,PUT,202609,2650,74.5,74.8,3297.73,27.0617,0.8573,294,TOPIX
181097005,PUT_TPX_260910_2700,PUT,202609,2700,82.5,82.8,3297.73,26.5614,0.8573,294,TOPIX
131097505,PUT_TPX_260910_2750,PUT,202609,2750,91.5,91.5,3297.73,26.094,0.8573,294,TOPIX
181098005,PUT_TPX_260910_2800,PUT,202609,2800,101,101.1,3297.73,25.5982,0.8573,294,TOPIX
131098505,PUT_TPX_260910_2850,PUT,202609,2850,111.5,111.9,3297.73,25.119,0.8573,294,TOPIX
181099005,PUT_TPX_260910_2900,PUT,202609,2900,123.5,123.7,3297.73,24.704,0.8573,294,TOPIX
131099505,PUT_TPX_260910_2950,PUT,202609,2950,136.5,136.6,3297.73,24.2871,0.8573,294,TOPIX
181090005,PUT_TPX_260910_3000,PUT,202609,3000,150.5,151.1,3297.73,23.8626,0.8573,294,TOPIX
131090505,PUT_TPX_260910_3050,PUT,202609,3050,166.5,166.8,3297.73,23.5202,0.8573,294,TOPIX
181091005,PUT_TPX_260910_3100,PUT,202609,3100,183.5,183.8,3297.73,23.1546,0.8573,294,TOPIX
181091505,PUT_TPX_260910_3150,PUT,202609,3150,201.5,202.2,3297.73,22.7628,0.8573,294,TOPIX
181092005,PUT_TPX_260910_3200,PUT,202609,3200,222,222.9,3297.73,22.4735,0.8573,294,TOPIX
181092505,PUT_TPX_260910_3250,PUT,202609,3250,243.5,244.4,3297.73,22.1475,0.8573,294,TOPIX
181093005,PUT_TPX_260910_3300,PUT,202609,3300,267,267.8,3297.73,21.869,0.8573,294,TOPIX
181093505,PUT_TPX_260910_3350,PUT,202609,3350,292.5,293,3297.73,21.6348,0.8573,294,TOPIX
181094005,PUT_TPX_260910_3400,PUT,202609,3400,319.5,320,3297.73,21.401,0.8573,294,TOPIX
181094505,PUT_TPX_260910_3450,PUT,202609,3450,347.5,348.6,3297.73,21.1241,0.8573,294,TOPIX
181095005,PUT_TPX_260910_3500,PUT,202609,3500,378,379.1,3297.73,20.9355,0.8573,294,TOPIX
181095505,PUT_TPX_260910_3550,PUT,202609,3550,410.5,411.3,3297.73,20.797,0.8573,294,TOPIX
181096005,PUT_TPX_260910_3600,PUT,202609,3600,444,445,3297.73,20.6226,0.8573,294,TOPIX
181096505,PUT_TPX_260910_3650,PUT,202609,3650,479,480.3,3297.73,20.4618,0.8573,294,TOPIX
131217005,PUT_TPX_260910_3700,PUT,202609,3700,516.5,517.2,3297.73,20.4224,0.8573,294,TOPIX
181120005,PUT_TPX_261210_1000,PUT,202612,1000,2.7,2.6,3297.73,48.5611,0.8573,385,TOPIX
181121005,PUT_TPX_261210_1100,PUT,202612,1100,3.7,3.6,3297.73,46.7648,0.8573,385,TOPIX
181122005,PUT_TPX_261210_1200,PUT,202612,1200,4.9,4.9,3297.73,45.0039,0.8573,385,TOPIX
181123005,PUT_TPX_261210_1300,PUT,202612,1300,6.4,6.4,3297.73,43.3267,0.8573,385,TOPIX
131124005,PUT_TPX_261210_1400,PUT,202612,1400,8.3,8.2,3297.73,41.7329,0.8573,385,TOPIX
131124505,PUT_TPX_261210_1450,PUT,202612,1450,9.2,9.2,3297.73,40.8816,0.8573,385,TOPIX
131125005,PUT_TPX_261210_1500,PUT,202612,1500,10.3,10.3,3297.73,40.0867,0.8573,385,TOPIX
131125505,PUT_TPX_261210_1550,PUT,202612,1550,11.5,11.5,3297.73,39.2909,0.8573,385,TOPIX
131126005,PUT_TPX_261210_1600,PUT,202612,1600,12.7,12.7,3297.73,38.4843,0.8573,385,TOPIX
131126505,PUT_TPX_261210_1650,PUT,202612,1650,14.1,14.1,3297.73,37.7279,0.8573,385,TOPIX
131127005,PUT_TPX_261210_1700,PUT,202612,1700,15.6,15.6,3297.73,36.975,0.8573,385,TOPIX
131127505,PUT_TPX_261210_1750,PUT,202612,1750,17.2,17.3,3297.73,36.2234,0.8573,385,TOPIX
131128005,PUT_TPX_261210_1800,PUT,202612,1800,19,19,3297.73,35.5101,0.8573,385,TOPIX
131128505,PUT_TPX_261210_1850,PUT,202612,1850,21,21,3297.73,34.8209,0.8573,385,TOPIX
131129005,PUT_TPX_261210_1900,PUT,202612,1900,23.5,23.1,3297.73,34.1334,0.8573,385,TOPIX
131129505,PUT_TPX_261210_1950,PUT,202612,1950,25.5,25.4,3297.73,33.4562,0.8573,385,TOPIX
131120005,PUT_TPX_261210_2000,PUT,202612,2000,28,28,3297.73,32.8025,0.8573,385,TOPIX
131120505,PUT_TPX_261210_2050,PUT,202612,2050,31,30.8,3297.73,32.1708,0.8573,385,TOPIX
131121005,PUT_TPX_261210_2100,PUT,202612,2100,34,33.9,3297.73,31.5484,0.8573,385,TOPIX
131121505,PUT_TPX_261210_2150,PUT,202612,2150,37.5,37.3,3297.73,30.942,0.8573,385,TOPIX
131122005,PUT_TPX_261210_2200,PUT,202612,2200,41,41,3297.73,30.3537,0.8573,385,TOPIX
131122505,PUT_TPX_261210_2250,PUT,202612,2250,45,45.1,3297.73,29.7653,0.8573,385,TOPIX
131123005,PUT_TPX_261210_2300,PUT,202612,2300,49.5,49.6,3297.73,29.212,0.8573,385,TOPIX
131123505,PUT_TPX_261210_2350,PUT,202612,2350,54.5,54.5,3297.73,28.6834,0.8573,385,TOPIX
181124005,PUT_TPX_261210_2400,PUT,202612,2400,60,59.9,3297.73,28.1596,0.8573,385,TOPIX
181124505,PUT_TPX_261210_2450,PUT,202612,2450,66,65.8,3297.73,27.6392,0.8573,385,TOPIX
181125005,PUT_TPX_261210_2500,PUT,202612,2500,72.5,72.4,3297.73,27.1467,0.8573,385,TOPIX
181125505,PUT_TPX_261210_2550,PUT,202612,2550,79.5,79.5,3297.73,26.664,0.8573,385,TOPIX
181126005,PUT_TPX_261210_2600,PUT,202612,2600,87,87.3,3297.73,26.1565,0.8573,385,TOPIX
181126505,PUT_TPX_261210_2650,PUT,202612,2650,95.5,95.8,3297.73,25.6966,0.8573,385,TOPIX
181127005,PUT_TPX_261210_2700,PUT,202612,2700,105,105.2,3297.73,25.2729,0.8573,385,TOPIX
181127505,PUT_TPX_261210_2750,PUT,202612,2750,115.5,115.5,3297.73,24.8729,0.8573,385,TOPIX
181128005,PUT_TPX_261210_2800,PUT,202612,2800,126.5,126.7,3297.73,24.4467,0.8573,385,TOPIX
181128505,PUT_TPX_261210_2850,PUT,202612,2850,138.5,139,3297.73,24.0336,0.8573,385,TOPIX
181129005,PUT_TPX_261210_2900,PUT,202612,2900,152,152.4,3297.73,23.6749,0.8573,385,TOPIX
181129505,PUT_TPX_261210_2950,PUT,202612,2950,164,164.6,3297.73,23.0987,0.8573,385,TOPIX
131240005,PUT_TPX_261210_3000,PUT,202612,3000,181,181.6,3297.73,22.8703,0.8573,385,TOPIX
181120505,PUT_TPX_261210_3050,PUT,202612,3050,200,200.3,3297.73,22.7081,0.8573,385,TOPIX
131241005,PUT_TPX_261210_3100,PUT,202612,3100,218.5,219.1,3297.73,22.4053,0.8573,385,TOPIX
181121505,PUT_TPX_261210_3150,PUT,202612,3150,239,239.5,3297.73,22.1644,0.8573,385,TOPIX
131242005,PUT_TPX_261210_3200,PUT,202612,3200,260.5,261.3,3297.73,21.9029,0.8573,385,TOPIX
181122505,PUT_TPX_261210_3250,PUT,202612,3250,284,284.6,3297.73,21.6961,0.8573,385,TOPIX
131243005,PUT_TPX_261210_3300,PUT,202612,3300,309,309.4,3297.73,21.5034,0.8573,385,TOPIX
181123505,PUT_TPX_261210_3350,PUT,202612,3350,335.5,335.8,3297.73,21.3244,0.8573,385,TOPIX
131244005,PUT_TPX_261210_3400,PUT,202612,3400,363,363.8,3297.73,21.1215,0.8573,385,TOPIX
131244505,PUT_TPX_261210_3450,PUT,202612,3450,392.5,393.2,3297.73,20.9714,0.8573,385,TOPIX
131245005,PUT_TPX_261210_3500,PUT,202612,3500,423.5,424.4,3297.73,20.8383,0.8573,385,TOPIX
131245505,PUT_TPX_261210_3550,PUT,202612,3550,452,452.9,3297.73,20.4077,0.8573,385,TOPIX
131246005,PUT_TPX_261210_3600,PUT,202612,3600,483.5,484.5,3297.73,20.1076,0.8573,385,TOPIX
131246505,PUT_TPX_261210_3650,PUT,202612,3650,518.5,519.5,3297.73,19.9909,0.8573,385,TOPIX
131247005,PUT_TPX_261210_3700,PUT,202612,3700,555,555.8,3297.73,19.905,0.8573,385,TOPIX
132031005,PUT_TPX_270311_2100,PUT,202703,2100,41,41,3297.73,29.8618,0.8573,476,TOPIX
132032005,PUT_TPX_270311_2200,PUT,202703,2200,49.5,49.5,3297.73,28.8454,0.8573,476,TOPIX
132033005,PUT_TPX_270311_2300,PUT,202703,2300,59.5,59.6,3297.73,27.8575,0.8573,476,TOPIX
132034005,PUT_TPX_270311_2400,PUT,202703,2400,72,71.8,3297.73,26.9697,0.8573,476,TOPIX
132035005,PUT_TPX_270311_2500,PUT,202703,2500,86,86.1,3297.73,26.0926,0.8573,476,TOPIX
132036005,PUT_TPX_270311_2600,PUT,202703,2600,103,103.1,3297.73,25.2806,0.8573,476,TOPIX
132037005,PUT_TPX_270311_2700,PUT,202703,2700,123,123.3,3297.73,24.5127,0.8573,476,TOPIX
132038005,PUT_TPX_270311_2800,PUT,202703,2800,146.5,147,3297.73,23.7957,0.8573,476,TOPIX
132038505,PUT_TPX_270311_2850,PUT,202703,2850,160,160.4,3297.73,23.4808,0.8573,476,TOPIX
132039005,PUT_TPX_270311_2900,PUT,202703,2900,174.5,174.8,3297.73,23.1733,0.8573,476,TOPIX
132039505,PUT_TPX_270311_2950,PUT,202703,2950,190,190.4,3297.73,22.8697,0.8573,476,TOPIX
132030005,PUT_TPX_270311_3000,PUT,202703,3000,207,207.1,3297.73,22.6044,0.8573,476,TOPIX
132030505,PUT_TPX_270311_3050,PUT,202703,3050,224.5,225.1,3297.73,22.2986,0.8573,476,TOPIX
182031005,PUT_TPX_270311_3100,PUT,202703,3100,240.5,241.1,3297.73,21.8093,0.8573,476,TOPIX
132031505,PUT_TPX_270311_3150,PUT,202703,3150,261.5,262.2,3297.73,21.6023,0.8573,476,TOPIX
182032005,PUT_TPX_270311_3200,PUT,202703,3200,284,284.6,3297.73,21.4181,0.8573,476,TOPIX
132032505,PUT_TPX_270311_3250,PUT,202703,3250,308,308.4,3297.73,21.255,0.8573,476,TOPIX
182033005,PUT_TPX_270311_3300,PUT,202703,3300,334.5,334.8,3297.73,21.1805,0.8573,476,TOPIX
132033505,PUT_TPX_270311_3350,PUT,202703,3350,360.5,361.3,3297.73,20.9896,0.8573,476,TOPIX
182034005,PUT_TPX_270311_3400,PUT,202703,3400,386.5,387.3,3297.73,20.7173,0.8573,476,TOPIX
132034505,PUT_TPX_270311_3450,PUT,202703,3450,415.5,416,3297.73,20.5683,0.8573,476,TOPIX
182035005,PUT_TPX_270311_3500,PUT,202703,3500,445.5,446.1,3297.73,20.4073,0.8573,476,TOPIX
132035505,PUT_TPX_270311_3550,PUT,202703,3550,477,477.6,3297.73,20.2703,0.8573,476,TOPIX
182036005,PUT_TPX_270311_3600,PUT,202703,3600,509.5,510.3,3297.73,20.1241,0.8573,476,TOPIX
132036505,PUT_TPX_270311_3650,PUT,202703,3650,544,544.5,3297.73,20.0437,0.8573,476,TOPIX
182037005,PUT_TPX_270311_3700,PUT,202703,3700,579,579.8,3297.73,19.9234,0.8573,476,TOPIX
182038005,PUT_TPX_270311_3800,PUT,202703,3800,652.5,653.9,3297.73,19.7213,0.8573,476,TOPIX
182039005,PUT_TPX_270311_3900,PUT,202703,3900,731,732.3,3297.73,19.6323,0.8573,476,TOPIX
182030005,PUT_TPX_270311_4000,PUT,202703,4000,813,814.3,3297.73,19.5787,0.8573,476,TOPIX
132151005,PUT_TPX_270311_4100,PUT,202703,4100,899.5,900.7,3297.73,19.7126,0.8573,476,TOPIX
182060005,PUT_TPX_270610_1000,PUT,202706,1000,0.6,0.6,3297.73,33.6068,0.8573,567,TOPIX
182061005,PUT_TPX_270610_1100,PUT,202706,1100,1.3,1.2,3297.73,33.6068,0.8573,567,TOPIX
182062005,PUT_TPX_270610_1200,PUT,202706,1200,2.5,2.4,3297.73,33.6068,0.8573,567,TOPIX
182063005,PUT_TPX_270610_1300,PUT,202706,1300,4.4,4.4,3297.73,33.6068,0.8573,567,TOPIX
132064005,PUT_TPX_270610_1400,PUT,202706,1400,6.5,6.5,3297.73,32.8803,0.8573,567,TOPIX
132065005,PUT_TPX_270610_1500,PUT,202706,1500,9.5,9.4,3297.73,32.3312,0.8573,567,TOPIX
132065505,PUT_TPX_270610_1550,PUT,202706,1550,11.3,11.3,3297.73,32.0646,0.8573,567,TOPIX
132066005,PUT_TPX_270610_1600,PUT,202706,1600,13.5,13.5,3297.73,31.8385,0.8573,567,TOPIX
132066505,PUT_TPX_270610_1650,PUT,202706,1650,16,16.1,3297.73,31.6115,0.8573,567,TOPIX
132067005,PUT_TPX_270610_1700,PUT,202706,1700,18.9,18.9,3297.73,31.4098,0.8573,567,TOPIX
132067505,PUT_TPX_270610_1750,PUT,202706,1750,22.5,22.3,3297.73,31.2328,0.8573,567,TOPIX
132068005,PUT_TPX_270610_1800,PUT,202706,1800,26,26,3297.73,31.0495,0.8573,567,TOPIX
132068505,PUT_TPX_270610_1850,PUT,202706,1850,30,29.7,3297.73,30.7486,0.8573,567,TOPIX
132069005,PUT_TPX_270610_1900,PUT,202706,1900,33,32.8,3297.73,30.2406,0.8573,567,TOPIX
132069505,PUT_TPX_270610_1950,PUT,202706,1950,36.5,36.2,3297.73,29.7399,0.8573,567,TOPIX
132060005,PUT_TPX_270610_2000,PUT,202706,2000,40,40,3297.73,29.2622,0.8573,567,TOPIX
132060505,PUT_TPX_270610_2050,PUT,202706,2050,44,44.1,3297.73,28.7852,0.8573,567,TOPIX
132061005,PUT_TPX_270610_2100,PUT,202706,2100,48.5,48.5,3297.73,28.3329,0.8573,567,TOPIX
132061505,PUT_TPX_270610_2150,PUT,202706,2150,53.5,53.3,3297.73,27.8907,0.8573,567,TOPIX
132062005,PUT_TPX_270610_2200,PUT,202706,2200,58.5,58.6,3297.73,27.4437,0.8573,567,TOPIX
132062505,PUT_TPX_270610_2250,PUT,202706,2250,64.5,64.3,3297.73,27.0378,0.8573,567,TOPIX
132063005,PUT_TPX_270610_2300,PUT,202706,2300,70.5,70.6,3297.73,26.6177,0.8573,567,TOPIX
132063505,PUT_TPX_270610_2350,PUT,202706,2350,77.5,77.4,3297.73,26.2326,0.8573,567,TOPIX
182064005,PUT_TPX_270610_2400,PUT,202706,2400,84.5,84.7,3297.73,25.8182,0.8573,567,TOPIX
132064505,PUT_TPX_270610_2450,PUT,202706,2450,92.5,92.7,3297.73,25.4459,0.8573,567,TOPIX
182065005,PUT_TPX_270610_2500,PUT,202706,2500,101.5,101.3,3297.73,25.1018,0.8573,567,TOPIX
182065505,PUT_TPX_270610_2550,PUT,202706,2550,110.5,110.7,3297.73,24.7294,0.8573,567,TOPIX
182066005,PUT_TPX_270610_2600,PUT,202706,2600,120.5,120.8,3297.73,24.3771,0.8573,567,TOPIX
182066505,PUT_TPX_270610_2650,PUT,202706,2650,131.5,131.7,3297.73,24.0537,0.8573,567,TOPIX
182067005,PUT_TPX_270610_2700,PUT,202706,2700,139,139.2,3297.73,23.3746,0.8573,567,TOPIX
182067505,PUT_TPX_270610_2750,PUT,202706,2750,149,149.2,3297.73,22.8637,0.8573,567,TOPIX
182068005,PUT_TPX_270610_2800,PUT,202706,2800,163,163.2,3297.73,22.616,0.8573,567,TOPIX
182068505,PUT_TPX_270610_2850,PUT,202706,2850,178,178.3,3297.73,22.3748,0.8573,567,TOPIX
182069005,PUT_TPX_270610_2900,PUT,202706,2900,194,194.5,3297.73,22.1372,0.8573,567,TOPIX
182069505,PUT_TPX_270610_2950,PUT,202706,2950,211.5,211.7,3297.73,21.9363,0.8573,567,TOPIX
132180005,PUT_TPX_270610_3000,PUT,202706,3000,230,230.2,3297.73,21.733,0.8573,567,TOPIX
182060505,PUT_TPX_270610_3050,PUT,202706,3050,249.5,249.9,3297.73,21.5263,0.8573,567,TOPIX
132181005,PUT_TPX_270610_3100,PUT,202706,3100,270,270.7,3297.73,21.315,0.8573,567,TOPIX
182061505,PUT_TPX_270610_3150,PUT,202706,3150,292.5,293,3297.73,21.1631,0.8573,567,TOPIX
132182005,PUT_TPX_270610_3200,PUT,202706,3200,316,316.5,3297.73,21.0035,0.8573,567,TOPIX
182062505,PUT_TPX_270610_3250,PUT,202706,3250,340.5,341.2,3297.73,20.8364,0.8573,567,TOPIX
132183005,PUT_TPX_270610_3300,PUT,202706,3300,367,367.5,3297.73,20.7249,0.8573,567,TOPIX
182063505,PUT_TPX_270610_3350,PUT,202706,3350,395,395.7,3297.73,20.6375,0.8573,567,TOPIX
132184005,PUT_TPX_270610_3400,PUT,202706,3400,424.5,424.9,3297.73,20.5752,0.8573,567,TOPIX
182064505,PUT_TPX_270610_3450,PUT,202706,3450,452.5,452.9,3297.73,20.3488,0.8573,567,TOPIX
132185005,PUT_TPX_270610_3500,PUT,202706,3500,482,482.8,3297.73,20.1482,0.8573,567,TOPIX
132185505,PUT_TPX_270610_3550,PUT,202706,3550,513.5,514.4,3297.73,20.0072,0.8573,567,TOPIX
132186005,PUT_TPX_270610_3600,PUT,202706,3600,546.5,547.3,3297.73,19.8966,0.8573,567,TOPIX
132186505,PUT_TPX_270610_3650,PUT,202706,3650,580.5,581.5,3297.73,19.7858,0.8573,567,TOPIX
132187005,PUT_TPX_270610_3700,PUT,202706,3700,616,616.7,3297.73,19.7116,0.8573,567,TOPIX
182120005,PUT_TPX_271209_1000,PUT,202712,1000,0.4,0.4,3297.73,28.0983,0.8573,749,TOPIX
182121005,PUT_TPX_271209_1100,PUT,202712,1100,0.9,0.9,3297.73,28.0983,0.8573,749,TOPIX
182122005,PUT_TPX_271209_1200,PUT,202712,1200,1.9,1.8,3297.73,28.0983,0.8573,749,TOPIX
182123005,PUT_TPX_271209_1300,PUT,202712,1300,3.4,3.4,3297.73,28.0853,0.8573,749,TOPIX
132124005,PUT_TPX_271209_1400,PUT,202712,1400,5.4,5.4,3297.73,27.6758,0.8573,749,TOPIX
132125005,PUT_TPX_271209_1500,PUT,202712,1500,7.9,7.9,3297.73,27.14,0.8573,749,TOPIX
132125505,PUT_TPX_271209_1550,PUT,202712,1550,9.4,9.4,3297.73,26.8645,0.8573,749,TOPIX
132126005,PUT_TPX_271209_1600,PUT,202712,1600,11.2,11.2,3297.73,26.6159,0.8573,749,TOPIX
132126505,PUT_TPX_271209_1650,PUT,202712,1650,13.3,13.3,3297.73,26.3769,0.8573,749,TOPIX
132127005,PUT_TPX_271209_1700,PUT,202712,1700,15.6,15.6,3297.73,26.1296,0.8573,749,TOPIX
132127505,PUT_TPX_271209_1750,PUT,202712,1750,18.2,18.2,3297.73,25.8819,0.8573,749,TOPIX
132128005,PUT_TPX_271209_1800,PUT,202712,1800,21.5,21.2,3297.73,25.6431,0.8573,749,TOPIX
132128505,PUT_TPX_271209_1850,PUT,202712,1850,24.5,24.5,3297.73,25.4077,0.8573,749,TOPIX
132129005,PUT_TPX_271209_1900,PUT,202712,1900,28.5,28.1,3297.73,25.1738,0.8573,749,TOPIX
132129505,PUT_TPX_271209_1950,PUT,202712,1950,32.5,32.2,3297.73,24.9442,0.8573,749,TOPIX
132120005,PUT_TPX_271209_2000,PUT,202712,2000,37,36.8,3297.73,24.7167,0.8573,749,TOPIX
132120505,PUT_TPX_271209_2050,PUT,202712,2050,42,41.8,3297.73,24.4936,0.8573,749,TOPIX
132121005,PUT_TPX_271209_2100,PUT,202712,2100,47.5,47.3,3297.73,24.276,0.8573,749,TOPIX
132121505,PUT_TPX_271209_2150,PUT,202712,2150,53.5,53.3,3297.73,24.0558,0.8573,749,TOPIX
132122005,PUT_TPX_271209_2200,PUT,202712,2200,60,59.9,3297.73,23.844,0.8573,749,TOPIX
132122505,PUT_TPX_271209_2250,PUT,202712,2250,67,67.1,3297.73,23.616,0.8573,749,TOPIX
132123005,PUT_TPX_271209_2300,PUT,202712,2300,75,75,3297.73,23.4244,0.8573,749,TOPIX
132123505,PUT_TPX_271209_2350,PUT,202712,2350,83.5,83.5,3297.73,23.2215,0.8573,749,TOPIX
182124005,PUT_TPX_271209_2400,PUT,202712,2400,92.5,92.7,3297.73,23.0029,0.8573,749,TOPIX
132124505,PUT_TPX_271209_2450,PUT,202712,2450,102.5,102.6,3297.73,22.8126,0.8573,749,TOPIX
182125005,PUT_TPX_271209_2500,PUT,202712,2500,113,113.3,3297.73,22.6021,0.8573,749,TOPIX
182125505,PUT_TPX_271209_2550,PUT,202712,2550,124.5,124.7,3297.73,22.4133,0.8573,749,TOPIX
182126005,PUT_TPX_271209_2600,PUT,202712,2600,137,137.1,3297.73,22.241,0.8573,749,TOPIX
182126505,PUT_TPX_271209_2650,PUT,202712,2650,150,150.3,3297.73,22.0441,0.8573,749,TOPIX
182127005,PUT_TPX_271209_2700,PUT,202712,2700,164,164.3,3297.73,21.8598,0.8573,749,TOPIX
182127505,PUT_TPX_271209_2750,PUT,202712,2750,179,179.3,3297.73,21.6849,0.8573,749,TOPIX
182128005,PUT_TPX_271209_2800,PUT,202712,2800,195,195.3,3297.73,21.5172,0.8573,749,TOPIX
182128505,PUT_TPX_271209_2850,PUT,202712,2850,212,212.2,3297.73,21.3549,0.8573,749,TOPIX
182129005,PUT_TPX_271209_2900,PUT,202712,2900,229.5,230.1,3297.73,21.1651,0.8573,749,TOPIX
182129505,PUT_TPX_271209_2950,PUT,202712,2950,248.5,249.1,3297.73,21.01,0.8573,749,TOPIX
132240005,PUT_TPX_271209_3000,PUT,202712,3000,268.5,269.2,3297.73,20.8566,0.8573,749,TOPIX
182120505,PUT_TPX_271209_3050,PUT,202712,3050,289.5,290.2,3297.73,20.7042,0.8573,749,TOPIX
132241005,PUT_TPX_271209_3100,PUT,202712,3100,312,312.5,3297.73,20.581,0.8573,749,TOPIX
182121505,PUT_TPX_271209_3150,PUT,202712,3150,335.5,336,3297.73,20.4574,0.8573,749,TOPIX
132242005,PUT_TPX_271209_3200,PUT,202712,3200,360,360.5,3297.73,20.3333,0.8573,749,TOPIX
182122505,PUT_TPX_271209_3250,PUT,202712,3250,385.5,386.2,3297.73,20.2089,0.8573,749,TOPIX
132243005,PUT_TPX_271209_3300,PUT,202712,3300,412.5,413.2,3297.73,20.1124,0.8573,749,TOPIX
182123505,PUT_TPX_271209_3350,PUT,202712,3350,442,442.4,3297.73,20.0996,0.8573,749,TOPIX
132244005,PUT_TPX_271209_3400,PUT,202712,3400,472,472.6,3297.73,20.0604,0.8573,749,TOPIX
182124505,PUT_TPX_271209_3450,PUT,202712,3450,503,503.7,3297.73,20.0241,0.8573,749,TOPIX
132245005,PUT_TPX_271209_3500,PUT,202712,3500,534,535,3297.73,19.9359,0.8573,749,TOPIX
132245505,PUT_TPX_271209_3550,PUT,202712,3550,566.5,567.1,3297.73,19.881,0.8573,749,TOPIX
132246005,PUT_TPX_271209_3600,PUT,202712,3600,599.5,600.2,3297.73,19.8044,0.8573,749,TOPIX
132246505,PUT_TPX_271209_3650,PUT,202712,3650,633.5,634.4,3297.73,19.7359,0.8573,749,TOPIX
132247005,PUT_TPX_271209_3700,PUT,202712,3700,663,664.2,3297.73,19.3508,0.8573,749,TOPIX
133069005,PUT_TPX_280608_1900,PUT,202806,1900,43.5,43.4,3297.73,24.957,0.8573,931,TOPIX
133069505,PUT_TPX_280608_1950,PUT,202806,1950,48.5,48.5,3297.73,24.6856,0.8573,931,TOPIX
133060005,PUT_TPX_280608_2000,PUT,202806,2000,54,54.1,3297.73,24.4129,0.8573,931,TOPIX
133060505,PUT_TPX_280608_2050,PUT,202806,2050,60.5,60.2,3297.73,24.18,0.8573,931,TOPIX
133061005,PUT_TPX_280608_2100,PUT,202806,2100,67,66.8,3297.73,23.9296,0.8573,931,TOPIX
133061505,PUT_TPX_280608_2150,PUT,202806,2150,74,74,3297.73,23.6893,0.8573,931,TOPIX
133062005,PUT_TPX_280608_2200,PUT,202806,2200,82,81.8,3297.73,23.4582,0.8573,931,TOPIX
133062505,PUT_TPX_280608_2250,PUT,202806,2250,90,90.1,3297.73,23.2166,0.8573,931,TOPIX
133063005,PUT_TPX_280608_2300,PUT,202806,2300,99,99.1,3297.73,22.9945,0.8573,931,TOPIX
133063505,PUT_TPX_280608_2350,PUT,202806,2350,108.5,108.8,3297.73,22.7636,0.8573,931,TOPIX
133064005,PUT_TPX_280608_2400,PUT,202806,2400,119,119.1,3297.73,22.5636,0.8573,931,TOPIX
133064505,PUT_TPX_280608_2450,PUT,202806,2450,130,130.2,3297.73,22.3504,0.8573,931,TOPIX
133065005,PUT_TPX_280608_2500,PUT,202806,2500,142,142.1,3297.73,22.1607,0.8573,931,TOPIX
133065505,PUT_TPX_280608_2550,PUT,202806,2550,154.5,154.8,3297.73,21.9552,0.8573,931,TOPIX
133066005,PUT_TPX_280608_2600,PUT,202806,2600,168,168.2,3297.73,21.7681,0.8573,931,TOPIX
133066505,PUT_TPX_280608_2650,PUT,202806,2650,182.5,182.6,3297.73,21.5961,0.8573,931,TOPIX
133067005,PUT_TPX_280608_2700,PUT,202806,2700,197.5,197.8,3297.73,21.4054,0.8573,931,TOPIX
133067505,PUT_TPX_280608_2750,PUT,202806,2750,213.5,213.9,3297.73,21.2271,0.8573,931,TOPIX
133068005,PUT_TPX_280608_2800,PUT,202806,2800,230.5,230.9,3297.73,21.0591,0.8573,931,TOPIX
133068505,PUT_TPX_280608_2850,PUT,202806,2850,248.5,249.1,3297.73,20.8999,0.8573,931,TOPIX
183069005,PUT_TPX_280608_2900,PUT,202806,2900,267.5,268,3297.73,20.7481,0.8573,931,TOPIX
183069505,PUT_TPX_280608_2950,PUT,202806,2950,287.5,288,3297.73,20.6027,0.8573,931,TOPIX
183060005,PUT_TPX_280608_3000,PUT,202806,3000,308.5,309.1,3297.73,20.463,0.8573,931,TOPIX
183060505,PUT_TPX_280608_3050,PUT,202806,3050,330.5,331.1,3297.73,20.3284,0.8573,931,TOPIX
183061005,PUT_TPX_280608_3100,PUT,202806,3100,353.5,354.2,3297.73,20.1986,0.8573,931,TOPIX
183061505,PUT_TPX_280608_3150,PUT,202806,3150,377.5,378.4,3297.73,20.0734,0.8573,931,TOPIX
183062005,PUT_TPX_280608_3200,PUT,202806,3200,403,403.6,3297.73,19.9781,0.8573,931,TOPIX
183062505,PUT_TPX_280608_3250,PUT,202806,3250,429.5,429.8,3297.73,19.8872,0.8573,931,TOPIX
183063005,PUT_TPX_280608_3300,PUT,202806,3300,457,457.4,3297.73,19.801,0.8573,931,TOPIX
183063505,PUT_TPX_280608_3350,PUT,202806,3350,485.5,486.5,3297.73,19.7202,0.8573,931,TOPIX
183064005,PUT_TPX_280608_3400,PUT,202806,3400,516,516.6,3297.73,19.6959,0.8573,931,TOPIX
183064505,PUT_TPX_280608_3450,PUT,202806,3450,547,547.6,3297.73,19.6535,0.8573,931,TOPIX
183065005,PUT_TPX_280608_3500,PUT,202806,3500,578.5,579.4,3297.73,19.5941,0.8573,931,TOPIX
183065505,PUT_TPX_280608_3550,PUT,202806,3550,611.5,612,3297.73,19.5697,0.8573,931,TOPIX
183066005,PUT_TPX_280608_3600,PUT,202806,3600,645,645.5,3297.73,19.5305,0.8573,931,TOPIX
183066505,PUT_TPX_280608_3650,PUT,202806,3650,679,679.7,3297.73,19.4776,0.8573,931,TOPIX
183067005,PUT_TPX_280608_3700,PUT,202806,3700,713.5,714.4,3297.73,19.4116,0.8573,931,TOPIX
133124005,PUT_TPX_281207_1400,PUT,202812,1400,16.6,16.6,3297.73,27.1716,0.8573,1113,TOPIX
133125005,PUT_TPX_281207_1500,PUT,202812,1500,22,21.9,3297.73,26.567,0.8573,1113,TOPIX
133126005,PUT_TPX_281207_1600,PUT,202812,1600,28.5,28.3,3297.73,25.9733,0.8573,1113,TOPIX
133127005,PUT_TPX_281207_1700,PUT,202812,1700,36,36,3297.73,25.4064,0.8573,1113,TOPIX
133128005,PUT_TPX_281207_1800,PUT,202812,1800,45.5,45.2,3297.73,24.8675,0.8573,1113,TOPIX
133129005,PUT_TPX_281207_1900,PUT,202812,1900,56,56.1,3297.73,24.3457,0.8573,1113,TOPIX
183129505,PUT_TPX_281207_1950,PUT,202812,1950,62,62.1,3297.73,24.0841,0.8573,1113,TOPIX
133120005,PUT_TPX_281207_2000,PUT,202812,2000,69,68.8,3297.73,23.8602,0.8573,1113,TOPIX
133120505,PUT_TPX_281207_2050,PUT,202812,2050,76,75.9,3297.73,23.6209,0.8573,1113,TOPIX
133121005,PUT_TPX_281207_2100,PUT,202812,2100,83.5,83.5,3297.73,23.3869,0.8573,1113,TOPIX
133121505,PUT_TPX_281207_2150,PUT,202812,2150,91.5,91.7,3297.73,23.1403,0.8573,1113,TOPIX
133122005,PUT_TPX_281207_2200,PUT,202812,2200,100.5,100.5,3297.73,22.9362,0.8573,1113,TOPIX
133122505,PUT_TPX_281207_2250,PUT,202812,2250,110,110,3297.73,22.7226,0.8573,1113,TOPIX
133123005,PUT_TPX_281207_2300,PUT,202812,2300,120,120,3297.73,22.5092,0.8573,1113,TOPIX
133123505,PUT_TPX_281207_2350,PUT,202812,2350,131,130.8,3297.73,22.3097,0.8573,1113,TOPIX
183124005,PUT_TPX_281207_2400,PUT,202812,2400,142,142.3,3297.73,22.09,0.8573,1113,TOPIX
133124505,PUT_TPX_281207_2450,PUT,202812,2450,154.5,154.5,3297.73,21.9164,0.8573,1113,TOPIX
183125005,PUT_TPX_281207_2500,PUT,202812,2500,167.5,167.5,3297.73,21.7317,0.8573,1113,TOPIX
133125505,PUT_TPX_281207_2550,PUT,202812,2550,181,181.3,3297.73,21.5358,0.8573,1113,TOPIX
183126005,PUT_TPX_281207_2600,PUT,202812,2600,195.5,195.8,3297.73,21.3569,0.8573,1113,TOPIX
133126505,PUT_TPX_281207_2650,PUT,202812,2650,211,211.2,3297.73,21.1935,0.8573,1113,TOPIX
183127005,PUT_TPX_281207_2700,PUT,202812,2700,227,227.4,3297.73,21.0154,0.8573,1113,TOPIX
133127505,PUT_TPX_281207_2750,PUT,202812,2750,244.5,244.6,3297.73,20.878,0.8573,1113,TOPIX
183128005,PUT_TPX_281207_2800,PUT,202812,2800,262.5,262.6,3297.73,20.7241,0.8573,1113,TOPIX
133128505,PUT_TPX_281207_2850,PUT,202812,2850,281,281.6,3297.73,20.5546,0.8573,1113,TOPIX
183129005,PUT_TPX_281207_2900,PUT,202812,2900,301,301.4,3297.73,20.421,0.8573,1113,TOPIX
133129505,PUT_TPX_281207_2950,PUT,202812,2950,322,322.3,3297.73,20.296,0.8573,1113,TOPIX
183120005,PUT_TPX_281207_3000,PUT,202812,3000,343.5,344.1,3297.73,20.1542,0.8573,1113,TOPIX
183120505,PUT_TPX_281207_3050,PUT,202812,3050,366.5,366.8,3297.73,20.0449,0.8573,1113,TOPIX
183121005,PUT_TPX_281207_3100,PUT,202812,3100,390,390.5,3297.73,19.919,0.8573,1113,TOPIX
183121505,PUT_TPX_281207_3150,PUT,202812,3150,414.5,415.3,3297.73,19.8007,0.8573,1113,TOPIX
183122005,PUT_TPX_281207_3200,PUT,202812,3200,440.5,441,3297.73,19.7136,0.8573,1113,TOPIX
183122505,PUT_TPX_281207_3250,PUT,202812,3250,467,467.6,3297.73,19.6106,0.8573,1113,TOPIX
183123005,PUT_TPX_281207_3300,PUT,202812,3300,495,495.4,3297.73,19.5389,0.8573,1113,TOPIX
183123505,PUT_TPX_281207_3350,PUT,202812,3350,523.5,524,3297.73,19.4524,0.8573,1113,TOPIX
133244005,PUT_TPX_281207_3400,PUT,202812,3400,554,554.3,3297.73,19.4214,0.8573,1113,TOPIX
183124505,PUT_TPX_281207_3450,PUT,202812,3450,585,585.5,3297.73,19.3771,0.8573,1113,TOPIX
133245005,PUT_TPX_281207_3500,PUT,202812,3500,617,617.6,3297.73,19.3436,0.8573,1113,TOPIX
183125505,PUT_TPX_281207_3550,PUT,202812,3550,650,650.3,3297.73,19.3222,0.8573,1113,TOPIX
133246005,PUT_TPX_281207_3600,PUT,202812,3600,683,683.9,3297.73,19.2666,0.8573,1113,TOPIX
183126505,PUT_TPX_281207_3650,PUT,202812,3650,717.5,718.1,3297.73,19.2489,0.8573,1113,TOPIX
133247005,PUT_TPX_281207_3700,PUT,202812,3700,752.5,753,3297.73,19.2228,0.8573,1113,TOPIX
134067005,PUT_TPX_290607_1700,PUT,202906,1700,45.5,45.5,3297.73,24.8325,0.8573,1295,TOPIX
134068005,PUT_TPX_290607_1800,PUT,202906,1800,56.5,56.3,3297.73,24.3153,0.8573,1295,TOPIX
134069005,PUT_TPX_290607_1900,PUT,202906,1900,69,68.8,3297.73,23.8277,0.8573,1295,TOPIX
184069505,PUT_TPX_290607_1950,PUT,202906,1950,76,75.8,3297.73,23.5865,0.8573,1295,TOPIX
134060005,PUT_TPX_290607_2000,PUT,202906,2000,83.5,83.3,3297.73,23.3568,0.8573,1295,TOPIX
184060505,PUT_TPX_290607_2050,PUT,202906,2050,91.5,91.3,3297.73,23.1284,0.8573,1295,TOPIX
134061005,PUT_TPX_290607_2100,PUT,202906,2100,100,99.9,3297.73,22.9058,0.8573,1295,TOPIX
184061505,PUT_TPX_290607_2150,PUT,202906,2150,109,109.1,3297.73,22.6867,0.8573,1295,TOPIX
134062005,PUT_TPX_290607_2200,PUT,202906,2200,119,118.8,3297.73,22.4824,0.8573,1295,TOPIX
184062505,PUT_TPX_290607_2250,PUT,202906,2250,129,129.2,3297.73,22.2592,0.8573,1295,TOPIX
134063005,PUT_TPX_290607_2300,PUT,202906,2300,140,140.3,3297.73,22.0565,0.8573,1295,TOPIX
134063505,PUT_TPX_290607_2350,PUT,202906,2350,152,152,3297.73,21.8807,0.8573,1295,TOPIX
134064005,PUT_TPX_290607_2400,PUT,202906,2400,164.5,164.5,3297.73,21.6949,0.8573,1295,TOPIX
134064505,PUT_TPX_290607_2450,PUT,202906,2450,177.5,177.7,3297.73,21.5026,0.8573,1295,TOPIX
134065005,PUT_TPX_290607_2500,PUT,202906,2500,191.5,191.7,3297.73,21.3301,0.8573,1295,TOPIX
134065505,PUT_TPX_290607_2550,PUT,202906,2550,206,206.3,3297.73,21.1473,0.8573,1295,TOPIX
134066005,PUT_TPX_290607_2600,PUT,202906,2600,221.5,221.9,3297.73,20.9821,0.8573,1295,TOPIX
134066505,PUT_TPX_290607_2650,PUT,202906,2650,238,238.2,3297.73,20.8322,0.8573,1295,TOPIX
184067005,PUT_TPX_290607_2700,PUT,202906,2700,255,255.4,3297.73,20.6702,0.8573,1295,TOPIX
134067505,PUT_TPX_290607_2750,PUT,202906,2750,273,273.3,3297.73,20.5216,0.8573,1295,TOPIX
184068005,PUT_TPX_290607_2800,PUT,202906,2800,292,292.2,3297.73,20.3853,0.8573,1295,TOPIX
134068505,PUT_TPX_290607_2850,PUT,202906,2850,311.5,312.1,3297.73,20.236,0.8573,1295,TOPIX
184069005,PUT_TPX_290607_2900,PUT,202906,2900,332.5,332.7,3297.73,20.1217,0.8573,1295,TOPIX
134069505,PUT_TPX_290607_2950,PUT,202906,2950,354,354.3,3297.73,19.9938,0.8573,1295,TOPIX
184060005,PUT_TPX_290607_3000,PUT,202906,3000,376.5,376.8,3297.73,19.8758,0.8573,1295,TOPIX
134060505,PUT_TPX_290607_3050,PUT,202906,3050,399.5,400.2,3297.73,19.7448,0.8573,1295,TOPIX
184061005,PUT_TPX_290607_3100,PUT,202906,3100,424,424.5,3297.73,19.6461,0.8573,1295,TOPIX
134061505,PUT_TPX_290607_3150,PUT,202906,3150,449,449.8,3297.73,19.5345,0.8573,1295,TOPIX
184062005,PUT_TPX_290607_3200,PUT,202906,3200,475.5,475.9,3297.73,19.4545,0.8573,1295,TOPIX
134062505,PUT_TPX_290607_3250,PUT,202906,3250,502.5,503,3297.73,19.3622,0.8573,1295,TOPIX
184063005,PUT_TPX_290607_3300,PUT,202906,3300,530.5,531.1,3297.73,19.2799,0.8573,1295,TOPIX
184063505,PUT_TPX_290607_3350,PUT,202906,3350,559.5,560.1,3297.73,19.2082,0.8573,1295,TOPIX
184064005,PUT_TPX_290607_3400,PUT,202906,3400,589,589.9,3297.73,19.1255,0.8573,1295,TOPIX
184064505,PUT_TPX_290607_3450,PUT,202906,3450,620,620.7,3297.73,19.0764,0.8573,1295,TOPIX
184065005,PUT_TPX_290607_3500,PUT,202906,3500,651.5,652.4,3297.73,19.0177,0.8573,1295,TOPIX
184065505,PUT_TPX_290607_3550,PUT,202906,3550,684,684.8,3297.73,18.9723,0.8573,1295,TOPIX
184066005,PUT_TPX_290607_3600,PUT,202906,3600,717.5,718.2,3297.73,18.9411,0.8573,1295,TOPIX
184066505,PUT_TPX_290607_3650,PUT,202906,3650,751.5,752.4,3297.73,18.903,0.8573,1295,TOPIX
134187005,PUT_TPX_290607_3700,PUT,202906,3700,786.5,787.3,3297.73,18.8813,0.8573,1295,TOPIX
134128005,PUT_TPX_291213_1800,PUT,202912,1800,63,63.1,3297.73,23.3513,0.8573,1484,TOPIX
134129005,PUT_TPX_291213_1900,PUT,202912,1900,77.5,77.7,3297.73,22.9812,0.8573,1484,TOPIX
134120005,PUT_TPX_291213_2000,PUT,202912,2000,94.5,94.3,3297.73,22.6336,0.8573,1484,TOPIX
184120505,PUT_TPX_291213_2050,PUT,202912,2050,103.5,103.4,3297.73,22.4533,0.8573,1484,TOPIX
134121005,PUT_TPX_291213_2100,PUT,202912,2100,113,113.1,3297.73,22.2709,0.8573,1484,TOPIX
134121505,PUT_TPX_291213_2150,PUT,202912,2150,123.5,123.5,3297.73,22.1103,0.8573,1484,TOPIX
134122005,PUT_TPX_291213_2200,PUT,202912,2200,134.5,134.5,3297.73,21.9428,0.8573,1484,TOPIX
134122505,PUT_TPX_291213_2250,PUT,202912,2250,146,146,3297.73,21.7731,0.8573,1484,TOPIX
134123005,PUT_TPX_291213_2300,PUT,202912,2300,158,158.3,3297.73,21.594,0.8573,1484,TOPIX
134123505,PUT_TPX_291213_2350,PUT,202912,2350,171,171.2,3297.73,21.439,0.8573,1484,TOPIX
134124005,PUT_TPX_291213_2400,PUT,202912,2400,184.5,184.7,3297.73,21.2754,0.8573,1484,TOPIX
134124505,PUT_TPX_291213_2450,PUT,202912,2450,199,199,3297.73,21.1318,0.8573,1484,TOPIX
134125005,PUT_TPX_291213_2500,PUT,202912,2500,214,214.1,3297.73,20.9786,0.8573,1484,TOPIX
134125505,PUT_TPX_291213_2550,PUT,202912,2550,229.5,229.8,3297.73,20.8163,0.8573,1484,TOPIX
134126005,PUT_TPX_291213_2600,PUT,202912,2600,246,246.3,3297.73,20.6707,0.8573,1484,TOPIX
134126505,PUT_TPX_291213_2650,PUT,202912,2650,263,263.5,3297.73,20.5154,0.8573,1484,TOPIX
134127005,PUT_TPX_291213_2700,PUT,202912,2700,281,281.4,3297.73,20.375,0.8573,1484,TOPIX
134127505,PUT_TPX_291213_2750,PUT,202912,2750,299.5,300.1,3297.73,20.2245,0.8573,1484,TOPIX
184128005,PUT_TPX_291213_2800,PUT,202912,2800,319.5,319.8,3297.73,20.1105,0.8573,1484,TOPIX
134128505,PUT_TPX_291213_2850,PUT,202912,2850,339.5,340.2,3297.73,19.9629,0.8573,1484,TOPIX
184129005,PUT_TPX_291213_2900,PUT,202912,2900,361,361.4,3297.73,19.85,0.8573,1484,TOPIX
134129505,PUT_TPX_291213_2950,PUT,202912,2950,383,383.6,3297.73,19.7265,0.8573,1484,TOPIX
184120005,PUT_TPX_291213_3000,PUT,202912,3000,406,406.7,3297.73,19.6143,0.8573,1484,TOPIX
134120505,PUT_TPX_291213_3050,PUT,202912,3050,430,430.6,3297.73,19.5131,0.8573,1484,TOPIX
184121005,PUT_TPX_291213_3100,PUT,202912,3100,454.5,455.4,3297.73,19.4016,0.8573,1484,TOPIX
184121505,PUT_TPX_291213_3150,PUT,202912,3150,480.5,481.1,3297.73,19.3221,0.8573,1484,TOPIX
184122005,PUT_TPX_291213_3200,PUT,202912,3200,507,507.6,3297.73,19.2327,0.8573,1484,TOPIX
184122505,PUT_TPX_291213_3250,PUT,202912,3250,534.5,535.1,3297.73,19.1546,0.8573,1484,TOPIX
184123005,PUT_TPX_291213_3300,PUT,202912,3300,563,563.4,3297.73,19.0879,0.8573,1484,TOPIX
184123505,PUT_TPX_291213_3350,PUT,202912,3350,592,592.5,3297.73,19.0126,0.8573,1484,TOPIX
184124005,PUT_TPX_291213_3400,PUT,202912,3400,622,622.4,3297.73,18.9498,0.8573,1484,TOPIX
184124505,PUT_TPX_291213_3450,PUT,202912,3450,652.5,653.4,3297.73,18.8793,0.8573,1484,TOPIX
184125005,PUT_TPX_291213_3500,PUT,202912,3500,684.5,685.2,3297.73,18.8431,0.8573,1484,TOPIX
184125505,PUT_TPX_291213_3550,PUT,202912,3550,716.5,717.6,3297.73,18.7799,0.8573,1484,TOPIX
184126005,PUT_TPX_291213_3600,PUT,202912,3600,750,751,3297.73,18.7527,0.8573,1484,TOPIX
184126505,PUT_TPX_291213_3650,PUT,202912,3650,784.5,785.2,3297.73,18.7419,0.8573,1484,TOPIX
184127005,PUT_TPX_291213_3700,PUT,202912,3700,819,820,3297.73,18.706,0.8573,1484,TOPIX
134248005,PUT_TPX_291213_3800,PUT,202912,3800,890.5,891.8,3297.73,18.6682,0.8573,1484,TOPIX
135068005,PUT_TPX_300613_1800,PUT,203006,1800,75.5,75.2,3297.73,23.1126,0.8573,1666,TOPIX
135069005,PUT_TPX_300613_1900,PUT,203006,1900,90.5,90.7,3297.73,22.6785,0.8573,1666,TOPIX
135060005,PUT_TPX_300613_2000,PUT,203006,2000,108.5,108.3,3297.73,22.2952,0.8573,1666,TOPIX
135061005,PUT_TPX_300613_2100,PUT,203006,2100,128,128.2,3297.73,21.902,0.8573,1666,TOPIX
135062005,PUT_TPX_300613_2200,PUT,203006,2200,150.5,150.6,3297.73,21.5532,0.8573,1666,TOPIX
135063005,PUT_TPX_300613_2300,PUT,203006,2300,175.5,175.5,3297.73,21.2161,0.8573,1666,TOPIX
135064005,PUT_TPX_300613_2400,PUT,203006,2400,203,203.2,3297.73,20.8843,0.8573,1666,TOPIX
135064505,PUT_TPX_300613_2450,PUT,203006,2450,218,218.1,3297.73,20.7353,0.8573,1666,TOPIX
135065005,PUT_TPX_300613_2500,PUT,203006,2500,233.5,233.9,3297.73,20.5787,0.8573,1666,TOPIX
135065505,PUT_TPX_300613_2550,PUT,203006,2550,250,250.3,3297.73,20.4396,0.8573,1666,TOPIX
135066005,PUT_TPX_300613_2600,PUT,203006,2600,267.5,267.5,3297.73,20.3162,0.8573,1666,TOPIX
135066505,PUT_TPX_300613_2650,PUT,203006,2650,285.5,285.6,3297.73,20.1837,0.8573,1666,TOPIX
135067005,PUT_TPX_300613_2700,PUT,203006,2700,304,304.4,3297.73,20.0427,0.8573,1666,TOPIX
135067505,PUT_TPX_300613_2750,PUT,203006,2750,323.5,323.9,3297.73,19.9159,0.8573,1666,TOPIX
185068005,PUT_TPX_300613_2800,PUT,203006,2800,344,344.4,3297.73,19.8022,0.8573,1666,TOPIX
135068505,PUT_TPX_300613_2850,PUT,203006,2850,365,365.6,3297.73,19.6796,0.8573,1666,TOPIX
185069005,PUT_TPX_300613_2900,PUT,203006,2900,387,387.6,3297.73,19.5696,0.8573,1666,TOPIX
135069505,PUT_TPX_300613_2950,PUT,203006,2950,410,410.6,3297.73,19.4716,0.8573,1666,TOPIX
185060005,PUT_TPX_300613_3000,PUT,203006,3000,434,434.3,3297.73,19.3852,0.8573,1666,TOPIX
135060505,PUT_TPX_300613_3050,PUT,203006,3050,458,458.7,3297.73,19.2698,0.8573,1666,TOPIX
185061005,PUT_TPX_300613_3100,PUT,203006,3100,483.5,484.1,3297.73,19.1867,0.8573,1666,TOPIX
135061505,PUT_TPX_300613_3150,PUT,203006,3150,510,510.4,3297.73,19.1153,0.8573,1666,TOPIX
185062005,PUT_TPX_300613_3200,PUT,203006,3200,537,537.4,3297.73,19.036,0.8573,1666,TOPIX
135062505,PUT_TPX_300613_3250,PUT,203006,3250,565,565.3,3297.73,18.969,0.8573,1666,TOPIX
185063005,PUT_TPX_300613_3300,PUT,203006,3300,593.5,594,3297.73,18.8948,0.8573,1666,TOPIX
135063505,PUT_TPX_300613_3350,PUT,203006,3350,623.5,623.5,3297.73,18.8534,0.8573,1666,TOPIX
185064005,PUT_TPX_300613_3400,PUT,203006,3400,653.5,653.8,3297.73,18.786,0.8573,1666,TOPIX
185064505,PUT_TPX_300613_3450,PUT,203006,3450,685,685.4,3297.73,18.7524,0.8573,1666,TOPIX
185065005,PUT_TPX_300613_3500,PUT,203006,3500,717.5,718,3297.73,18.7336,0.8573,1666,TOPIX
185065505,PUT_TPX_300613_3550,PUT,203006,3550,750.5,751.3,3297.73,18.7105,0.8573,1666,TOPIX
185066005,PUT_TPX_300613_3600,PUT,203006,3600,784.5,785.2,3297.73,18.7038,0.8573,1666,TOPIX
185066505,PUT_TPX_300613_3650,PUT,203006,3650,819,819.6,3297.73,18.6944,0.8573,1666,TOPIX
185067005,PUT_TPX_300613_3700,PUT,203006,3700,854,854.6,3297.73,18.6829,0.8573,1666,TOPIX
135188005,PUT_TPX_300613_3800,PUT,203006,3800,925.5,926.2,3297.73,18.6565,0.8573,1666,TOPIX
140122022,CAL_400_251211_12000,CAL,202512,12000,17740,17706,29702.34,169.5078,0.5991,21,JPX日経400
140122522,CAL_400_251211_12500,CAL,202512,12500,17245,17207,29702.34,165.4252,0.5991,21,JPX日経400
140123022,CAL_400_251211_13000,CAL,202512,13000,16745,16707,29702.34,158.3945,0.5991,21,JPX日経400
140123522,CAL_400_251211_13500,CAL,202512,13500,16245,16207,29702.34,151.6332,0.5991,21,JPX日経400
140124022,CAL_400_251211_14000,CAL,202512,14000,15745,15708,29702.34,145.1201,0.5991,21,JPX日経400
140124522,CAL_400_251211_14500,CAL,202512,14500,15245,15208,29702.34,138.8362,0.5991,21,JPX日経400
140125022,CAL_400_251211_15000,CAL,202512,15000,14745,14708,29702.34,132.7648,0.5991,21,JPX日経400
140125522,CAL_400_251211_15500,CAL,202512,15500,14245,14209,29702.34,126.8905,0.5991,21,JPX日経400
140126022,CAL_400_251211_16000,CAL,202512,16000,13745,13709,29702.34,121.1994,0.5991,21,JPX日経400
140126522,CAL_400_251211_16500,CAL,202512,16500,13245,13210,29702.34,115.6792,0.5991,21,JPX日経400
140127022,CAL_400_251211_17000,CAL,202512,17000,12745,12711,29702.34,110.3182,0.5991,21,JPX日経400
140127522,CAL_400_251211_17500,CAL,202512,17500,12245,12212,29702.34,105.1059,0.5991,21,JPX日経400
140128022,CAL_400_251211_18000,CAL,202512,18000,11750,11713,29702.34,101.9677,0.5991,21,JPX日経400
140128522,CAL_400_251211_18500,CAL,202512,18500,11250,11214,29702.34,96.9516,0.5991,21,JPX日経400
140129022,CAL_400_251211_19000,CAL,202512,19000,10750,10716,29702.34,92.0586,0.5991,21,JPX日経400
140129522,CAL_400_251211_19500,CAL,202512,19500,10255,10217,29702.34,88.8732,0.5991,21,JPX日経400
140120022,CAL_400_251211_20000,CAL,202512,20000,9755,9719,29702.34,84.1385,0.5991,21,JPX日経400
140120522,CAL_400_251211_20500,CAL,202512,20500,9255,9222,29702.34,79.5053,0.5991,21,JPX日経400
140121022,CAL_400_251211_21000,CAL,202512,21000,8760,8725,29702.34,76.277,0.5991,21,JPX日経400
140121522,CAL_400_251211_21500,CAL,202512,21500,8265,8229,29702.34,72.9478,0.5991,21,JPX日経400
190122022,CAL_400_251211_22000,CAL,202512,22000,7770,7733,29702.34,69.534,0.5991,21,JPX日経400
190122522,CAL_400_251211_22500,CAL,202512,22500,7275,7238,29702.34,66.0472,0.5991,21,JPX日経400
190123022,CAL_400_251211_23000,CAL,202512,23000,6780,6744,29702.34,62.4953,0.5991,21,JPX日経400
190123522,CAL_400_251211_23500,CAL,202512,23500,6285,6253,29702.34,58.8836,0.5991,21,JPX日経400
190124022,CAL_400_251211_24000,CAL,202512,24000,5800,5763,29702.34,56.6082,0.5991,21,JPX日経400
190124522,CAL_400_251211_24500,CAL,202512,24500,5310,5276,29702.34,53.3773,0.5991,21,JPX日経400
190125022,CAL_400_251211_25000,CAL,202512,25000,4830,4793,29702.34,51.044,0.5991,21,JPX日経400
190125522,CAL_400_251211_25500,CAL,202512,25500,4350,4314,29702.34,48.3164,0.5991,21,JPX日経400
140125722,CAL_400_251211_25750,CAL,202512,25750,4110,4077,29702.34,46.8242,0.5991,21,JPX日経400
190126022,CAL_400_251211_26000,CAL,202512,26000,3875,3842,29702.34,45.6517,0.5991,21,JPX日経400
140126222,CAL_400_251211_26250,CAL,202512,26250,3640,3609,29702.34,44.3538,0.5991,21,JPX日経400
190126522,CAL_400_251211_26500,CAL,202512,26500,3410,3379,29702.34,43.284,0.5991,21,JPX日経400
140126722,CAL_400_251211_26750,CAL,202512,26750,3185,3150,29702.34,42.3782,0.5991,21,JPX日経400
190127022,CAL_400_251211_27000,CAL,202512,27000,2955,2925,29702.34,40.9922,0.5991,21,JPX日経400
140127222,CAL_400_251211_27250,CAL,202512,27250,2735,2704,29702.34,40.0287,0.5991,21,JPX日経400
190127522,CAL_400_251211_27500,CAL,202512,27500,2515,2486,29702.34,38.8693,0.5991,21,JPX日経400
140127722,CAL_400_251211_27750,CAL,202512,27750,2305,2275,29702.34,38.0105,0.5991,21,JPX日経400
190128022,CAL_400_251211_28000,CAL,202512,28000,2095,2065,29702.34,36.9193,0.5991,21,JPX日経400
140128222,CAL_400_251211_28250,CAL,202512,28250,1890,1864,29702.34,35.8227,0.5991,21,JPX日経400
190128522,CAL_400_251211_28500,CAL,202512,28500,1695,1667,29702.34,34.8966,0.5991,21,JPX日経400
140128722,CAL_400_251211_28750,CAL,202512,28750,1505,1478,29702.34,33.8929,0.5991,21,JPX日経400
190129022,CAL_400_251211_29000,CAL,202512,29000,1320,1298,29702.34,32.7903,0.5991,21,JPX日経400
140129222,CAL_400_251211_29250,CAL,202512,29250,1150,1128,29702.34,31.9273,0.5991,21,JPX日経400
190129522,CAL_400_251211_29500,CAL,202512,29500,990,969,29702.34,31.0746,0.5991,21,JPX日経400
140129722,CAL_400_251211_29750,CAL,202512,29750,850,824,29702.34,30.5529,0.5991,21,JPX日経400
190120022,CAL_400_251211_30000,CAL,202512,30000,710,693,29702.34,29.6305,0.5991,21,JPX日経400
140120222,CAL_400_251211_30250,CAL,202512,30250,590,575,29702.34,28.9916,0.5991,21,JPX日経400
190120522,CAL_400_251211_30500,CAL,202512,30500,485,473,29702.34,28.4537,0.5991,21,JPX日経400
140120722,CAL_400_251211_30750,CAL,202512,30750,395,381,29702.34,28.026,0.5991,21,JPX日経400
190121022,CAL_400_251211_31000,CAL,202512,31000,315,305,29702.34,27.5273,0.5991,21,JPX日経400
140121222,CAL_400_251211_31250,CAL,202512,31250,250,240,29702.34,27.1902,0.5991,21,JPX日経400
190121522,CAL_400_251211_31500,CAL,202512,31500,195,187,29702.34,26.8427,0.5991,21,JPX日経400
140121722,CAL_400_251211_31750,CAL,202512,31750,150,143,29702.34,26.5292,0.5991,21,JPX日経400
140242022,CAL_400_251211_32000,CAL,202512,32000,115,110,29702.34,26.329,0.5991,21,JPX日経400
140122222,CAL_400_251211_32250,CAL,202512,32250,90,83,29702.34,26.3788,0.5991,21,JPX日経400
140242522,CAL_400_251211_32500,CAL,202512,32500,70,63,29702.34,26.4398,0.5991,21,JPX日経400
141018522,CAL_400_260108_18500,CAL,202601,18500,11230,11194,29702.34,66.7611,0.5991,49,JPX日経400
141019022,CAL_400_260108_19000,CAL,202601,19000,10735,10698,29702.34,64.2783,0.5991,49,JPX日経400
141019522,CAL_400_260108_19500,CAL,202601,19500,10235,10202,29702.34,60.9481,0.5991,49,JPX日経400
141010022,CAL_400_260108_20000,CAL,202601,20000,9745,9707,29702.34,59.238,0.5991,49,JPX日経400
141010522,CAL_400_260108_20500,CAL,202601,20500,9250,9213,29702.34,56.69,0.5991,49,JPX日経400
141011022,CAL_400_260108_21000,CAL,202601,21000,8755,8720,29702.34,54.1275,0.5991,49,JPX日経400
141011522,CAL_400_260108_21500,CAL,202601,21500,8265,8228,29702.34,52.1274,0.5991,49,JPX日経400
141012022,CAL_400_260108_22000,CAL,202601,22000,7775,7738,29702.34,50.0171,0.5991,49,JPX日経400
141012522,CAL_400_260108_22500,CAL,202601,22500,7285,7250,29702.34,47.8133,0.5991,49,JPX日経400
141013022,CAL_400_260108_23000,CAL,202601,23000,6800,6764,29702.34,45.9463,0.5991,49,JPX日経400
141013522,CAL_400_260108_23500,CAL,202601,23500,6315,6282,29702.34,43.9277,0.5991,49,JPX日経400
141014022,CAL_400_260108_24000,CAL,202601,24000,5835,5802,29702.34,42.1123,0.5991,49,JPX日経400
141014522,CAL_400_260108_24500,CAL,202601,24500,5360,5327,29702.34,40.4112,0.5991,49,JPX日経400
141015022,CAL_400_260108_25000,CAL,202601,25000,4895,4858,29702.34,39.0136,0.5991,49,JPX日経400
141015522,CAL_400_260108_25500,CAL,202601,25500,4430,4394,29702.34,37.3149,0.5991,49,JPX日経400
141016022,CAL_400_260108_26000,CAL,202601,26000,3975,3940,29702.34,35.7706,0.5991,49,JPX日経400
141016222,CAL_400_260108_26250,CAL,202601,26250,3750,3717,29702.34,34.9753,0.5991,49,JPX日経400
141016522,CAL_400_260108_26500,CAL,202601,26500,3530,3497,29702.34,34.2799,0.5991,49,JPX日経400
141016722,CAL_400_260108_26750,CAL,202601,26750,3310,3279,29702.34,33.4859,0.5991,49,JPX日経400
141017022,CAL_400_260108_27000,CAL,202601,27000,3100,3066,29702.34,32.9295,0.5991,49,JPX日経400
141017222,CAL_400_260108_27250,CAL,202601,27250,2885,2855,29702.34,32.0952,0.5991,49,JPX日経400
141017522,CAL_400_260108_27500,CAL,202601,27500,2680,2650,29702.34,31.4605,0.5991,49,JPX日経400
141017722,CAL_400_260108_27750,CAL,202601,27750,2475,2447,29702.34,30.7023,0.5991,49,JPX日経400
141018022,CAL_400_260108_28000,CAL,202601,28000,2280,2251,29702.34,30.0989,0.5991,49,JPX日経400
141018222,CAL_400_260108_28250,CAL,202601,28250,2090,2060,29702.34,29.4889,0.5991,49,JPX日経400
191018522,CAL_400_260108_28500,CAL,202601,28500,1900,1875,29702.34,28.7347,0.5991,49,JPX日経400
141018722,CAL_400_260108_28750,CAL,202601,28750,1720,1696,29702.34,28.0838,0.5991,49,JPX日経400
191019022,CAL_400_260108_29000,CAL,202601,29000,1550,1526,29702.34,27.5147,0.5991,49,JPX日経400
141019222,CAL_400_260108_29250,CAL,202601,29250,1385,1364,29702.34,26.8923,0.5991,49,JPX日経400
191019522,CAL_400_260108_29500,CAL,202601,29500,1235,1212,29702.34,26.4391,0.5991,49,JPX日経400
141019722,CAL_400_260108_29750,CAL,202601,29750,1095,1077,29702.34,26.0243,0.5991,49,JPX日経400
191010022,CAL_400_260108_30000,CAL,202601,30000,970,954,29702.34,25.7557,0.5991,49,JPX日経400
141010222,CAL_400_260108_30250,CAL,202601,30250,855,837,29702.34,25.5146,0.5991,49,JPX日経400
191010522,CAL_400_260108_30500,CAL,202601,30500,745,727,29702.34,25.1826,0.5991,49,JPX日経400
141010722,CAL_400_260108_30750,CAL,202601,30750,640,628,29702.34,24.7532,0.5991,49,JPX日経400
191011022,CAL_400_260108_31000,CAL,202601,31000,550,539,29702.34,24.4701,0.5991,49,JPX日経400
141011222,CAL_400_260108_31250,CAL,202601,31250,470,458,29702.34,24.2217,0.5991,49,JPX日経400
191011522,CAL_400_260108_31500,CAL,202601,31500,400,388,29702.34,24.0207,0.5991,49,JPX日経400
141011722,CAL_400_260108_31750,CAL,202601,31750,335,326,29702.34,23.7362,0.5991,49,JPX日経400
191012022,CAL_400_260108_32000,CAL,202601,32000,280,273,29702.34,23.5245,0.5991,49,JPX日経400
141012222,CAL_400_260108_32250,CAL,202601,32250,235,226,29702.34,23.4205,0.5991,49,JPX日経400
191012522,CAL_400_260108_32500,CAL,202601,32500,195,186,29702.34,23.2814,0.5991,49,JPX日経400
191013022,CAL_400_260108_33000,CAL,202601,33000,130,125,29702.34,22.7196,0.5991,49,JPX日経400
141020522,CAL_400_260212_20500,CAL,202602,20500,9295,9256,29702.34,45.8657,0.7991,84,JPX日経400
141021022,CAL_400_260212_21000,CAL,202602,21000,8805,8767,29702.34,44.104,0.7991,84,JPX日経400
141021522,CAL_400_260212_21500,CAL,202602,21500,8320,8282,29702.34,42.6589,0.7991,84,JPX日経400
141022022,CAL_400_260212_22000,CAL,202602,22000,7835,7801,29702.34,41.1054,0.7991,84,JPX日経400
141022522,CAL_400_260212_22500,CAL,202602,22500,7360,7324,29702.34,40.0484,0.7991,84,JPX日経400
141023022,CAL_400_260212_23000,CAL,202602,23000,6880,6841,29702.34,38.5378,0.7991,84,JPX日経400
141023522,CAL_400_260212_23500,CAL,202602,23500,6400,6364,29702.34,36.9168,0.7991,84,JPX日経400
141024022,CAL_400_260212_24000,CAL,202602,24000,5925,5891,29702.34,35.4155,0.7991,84,JPX日経400
141024522,CAL_400_260212_24500,CAL,202602,24500,5460,5428,29702.34,34.1794,0.7991,84,JPX日経400
141025022,CAL_400_260212_25000,CAL,202602,25000,5000,4969,29702.34,32.9342,0.7991,84,JPX日経400
141025522,CAL_400_260212_25500,CAL,202602,25500,4555,4522,29702.34,31.9678,0.7991,84,JPX日経400
141026022,CAL_400_260212_26000,CAL,202602,26000,4110,4074,29702.34,30.7422,0.7991,84,JPX日経400
141026522,CAL_400_260212_26500,CAL,202602,26500,3670,3638,29702.34,29.4177,0.7991,84,JPX日経400
141027022,CAL_400_260212_27000,CAL,202602,27000,3250,3222,29702.34,28.3366,0.7991,84,JPX日経400
141027222,CAL_400_260212_27250,CAL,202602,27250,3050,3022,29702.34,27.9118,0.7991,84,JPX日経400
141027522,CAL_400_260212_27500,CAL,202602,27500,2860,2833,29702.34,27.6162,0.7991,84,JPX日経400
141027722,CAL_400_260212_27750,CAL,202602,27750,2675,2649,29702.34,27.3245,0.7991,84,JPX日経400
141028022,CAL_400_260212_28000,CAL,202602,28000,2495,2471,29702.34,27.0311,0.7991,84,JPX日経400
141028222,CAL_400_260212_28250,CAL,202602,28250,2325,2299,29702.34,26.8289,0.7991,84,JPX日経400
141028522,CAL_400_260212_28500,CAL,202602,28500,2160,2132,29702.34,26.6106,0.7991,84,JPX日経400
141028722,CAL_400_260212_28750,CAL,202602,28750,1985,1956,29702.34,26.0951,0.7991,84,JPX日経400
141029022,CAL_400_260212_29000,CAL,202602,29000,1820,1792,29702.34,25.6605,0.7991,84,JPX日経400
141029222,CAL_400_260212_29250,CAL,202602,29250,1660,1636,29702.34,25.2068,0.7991,84,JPX日経400
141029522,CAL_400_260212_29500,CAL,202602,29500,1510,1489,29702.34,24.8179,0.7991,84,JPX日経400
141029722,CAL_400_260212_29750,CAL,202602,29750,1380,1358,29702.34,24.6634,0.7991,84,JPX日経400
141020022,CAL_400_260212_30000,CAL,202602,30000,1250,1231,29702.34,24.3858,0.7991,84,JPX日経400
141020222,CAL_400_260212_30250,CAL,202602,30250,1130,1110,29702.34,24.1599,0.7991,84,JPX日経400
191020522,CAL_400_260212_30500,CAL,202602,30500,1010,994,29702.34,23.8067,0.7991,84,JPX日経400
141020722,CAL_400_260212_30750,CAL,202602,30750,905,889,29702.34,23.5924,0.7991,84,JPX日経400
191021022,CAL_400_260212_31000,CAL,202602,31000,805,789,29702.34,23.3386,0.7991,84,JPX日経400
141021222,CAL_400_260212_31250,CAL,202602,31250,710,696,29702.34,23.0433,0.7991,84,JPX日経400
191021522,CAL_400_260212_31500,CAL,202602,31500,610,599,29702.34,22.5052,0.7991,84,JPX日経400
141021722,CAL_400_260212_31750,CAL,202602,31750,515,503,29702.34,21.8992,0.7991,84,JPX日経400
191022022,CAL_400_260212_32000,CAL,202602,32000,430,420,29702.34,21.321,0.7991,84,JPX日経400
141022222,CAL_400_260212_32250,CAL,202602,32250,375,363,29702.34,21.2459,0.7991,84,JPX日経400
191022522,CAL_400_260212_32500,CAL,202602,32500,320,312,29702.34,21.0302,0.7991,84,JPX日経400
191023022,CAL_400_260212_33000,CAL,202602,33000,240,235,29702.34,20.9547,0.7991,84,JPX日経400
191023522,CAL_400_260212_33500,CAL,202602,33500,180,174,29702.34,20.9715,0.7991,84,JPX日経400
191024022,CAL_400_260212_34000,CAL,202602,34000,130,125,29702.34,20.8465,0.7991,84,JPX日経400
191024522,CAL_400_260212_34500,CAL,202602,34500,95,91,29702.34,20.6562,0.7991,84,JPX日経400
191037022,CAL_400_260312_17000,CAL,202603,17000,12770,12734,29702.34,53.5701,0.8809,112,JPX日経400
191037522,CAL_400_260312_17500,CAL,202603,17500,12275,12241,29702.34,51.5394,0.8809,112,JPX日経400
191038022,CAL_400_260312_18000,CAL,202603,18000,11785,11749,29702.34,50.0475,0.8809,112,JPX日経400
191038522,CAL_400_260312_18500,CAL,202603,18500,11290,11258,29702.34,48.0257,0.8809,112,JPX日経400
191039022,CAL_400_260312_19000,CAL,202603,19000,10805,10766,29702.34,46.8986,0.8809,112,JPX日経400
141039522,CAL_400_260312_19500,CAL,202603,19500,10315,10277,29702.34,45.2618,0.8809,112,JPX日経400
141030022,CAL_400_260312_20000,CAL,202603,20000,9825,9788,29702.34,43.5928,0.8809,112,JPX日経400
141030522,CAL_400_260312_20500,CAL,202603,20500,9340,9302,29702.34,42.2267,0.8809,112,JPX日経400
141031022,CAL_400_260312_21000,CAL,202603,21000,8855,8817,29702.34,40.7839,0.8809,112,JPX日経400
141031522,CAL_400_260312_21500,CAL,202603,21500,8370,8334,29702.34,39.2761,0.8809,112,JPX日経400
141032022,CAL_400_260312_22000,CAL,202603,22000,7885,7853,29702.34,37.7118,0.8809,112,JPX日経400
141032522,CAL_400_260312_22500,CAL,202603,22500,7415,7376,29702.34,36.7828,0.8809,112,JPX日経400
141033022,CAL_400_260312_23000,CAL,202603,23000,6935,6902,29702.34,35.28,0.8809,112,JPX日経400
141033522,CAL_400_260312_23500,CAL,202603,23500,6465,6433,29702.34,34.0858,0.8809,112,JPX日経400
141034022,CAL_400_260312_24000,CAL,202603,24000,6000,5968,29702.34,32.9371,0.8809,112,JPX日経400
141034522,CAL_400_260312_24500,CAL,202603,24500,5545,5510,29702.34,31.9575,0.8809,112,JPX日経400
141035022,CAL_400_260312_25000,CAL,202603,25000,5075,5044,29702.34,30.379,0.8809,112,JPX日経400
141035522,CAL_400_260312_25500,CAL,202603,25500,4635,4606,29702.34,29.4898,0.8809,112,JPX日経400
141036022,CAL_400_260312_26000,CAL,202603,26000,4215,4184,29702.34,28.8578,0.8809,112,JPX日経400
141036522,CAL_400_260312_26500,CAL,202603,26500,3805,3775,29702.34,28.1754,0.8809,112,JPX日経400
141037022,CAL_400_260312_27000,CAL,202603,27000,3410,3382,29702.34,27.523,0.8809,112,JPX日経400
141037522,CAL_400_260312_27500,CAL,202603,27500,3040,3011,29702.34,27.0473,0.8809,112,JPX日経400
141038022,CAL_400_260312_28000,CAL,202603,28000,2670,2642,29702.34,26.2593,0.8809,112,JPX日経400
141038522,CAL_400_260312_28500,CAL,202603,28500,2320,2291,29702.34,25.5068,0.8809,112,JPX日経400
141039022,CAL_400_260312_29000,CAL,202603,29000,1990,1965,29702.34,24.755,0.8809,112,JPX日経400
191039522,CAL_400_260312_29500,CAL,202603,29500,1685,1664,29702.34,24.0508,0.8809,112,JPX日経400
191030022,CAL_400_260312_30000,CAL,202603,30000,1425,1405,29702.34,23.6695,0.8809,112,JPX日経400
191030522,CAL_400_260312_30500,CAL,202603,30500,1180,1165,29702.34,23.1334,0.8809,112,JPX日経400
191031022,CAL_400_260312_31000,CAL,202603,31000,970,957,29702.34,22.7432,0.8809,112,JPX日経400
191031522,CAL_400_260312_31500,CAL,202603,31500,790,775,29702.34,22.4315,0.8809,112,JPX日経400
191032022,CAL_400_260312_32000,CAL,202603,32000,635,623,29702.34,22.1362,0.8809,112,JPX日経400
191032522,CAL_400_260312_32500,CAL,202603,32500,500,488,29702.34,21.7887,0.8809,112,JPX日経400
191033022,CAL_400_260312_33000,CAL,202603,33000,365,359,29702.34,20.9741,0.8809,112,JPX日経400
191033522,CAL_400_260312_33500,CAL,202603,33500,275,269,29702.34,20.6443,0.8809,112,JPX日経400
191034022,CAL_400_260312_34000,CAL,202603,34000,215,209,29702.34,20.6659,0.8809,112,JPX日経400
191034522,CAL_400_260312_34500,CAL,202603,34500,165,162,29702.34,20.512,0.8809,112,JPX日経400
141041522,CAL_400_260409_21500,CAL,202604,21500,8145,8109,29702.34,36.4634,0.8809,140,JPX日経400
141042022,CAL_400_260409_22000,CAL,202604,22000,7670,7635,29702.34,35.2781,0.8809,140,JPX日経400
141042522,CAL_400_260409_22500,CAL,202604,22500,7200,7165,29702.34,34.1841,0.8809,140,JPX日経400
141043022,CAL_400_260409_23000,CAL,202604,23000,6735,6699,29702.34,33.1466,0.8809,140,JPX日経400
141043522,CAL_400_260409_23500,CAL,202604,23500,6275,6239,29702.34,32.1374,0.8809,140,JPX日経400
141044022,CAL_400_260409_24000,CAL,202604,24000,5820,5785,29702.34,31.1341,0.8809,140,JPX日経400
141044522,CAL_400_260409_24500,CAL,202604,24500,5370,5339,29702.34,30.1184,0.8809,140,JPX日経400
141045022,CAL_400_260409_25000,CAL,202604,25000,4935,4901,29702.34,29.3025,0.8809,140,JPX日経400
141045522,CAL_400_260409_25500,CAL,202604,25500,4515,4482,29702.34,28.6187,0.8809,140,JPX日経400
141046022,CAL_400_260409_26000,CAL,202604,26000,4105,4076,29702.34,27.9191,0.8809,140,JPX日経400
141046522,CAL_400_260409_26500,CAL,202604,26500,3715,3685,29702.34,27.3625,0.8809,140,JPX日経400
141047022,CAL_400_260409_27000,CAL,202604,27000,3340,3309,29702.34,26.8156,0.8809,140,JPX日経400
141047522,CAL_400_260409_27500,CAL,202604,27500,2960,2933,29702.34,25.9426,0.8809,140,JPX日経400
141048022,CAL_400_260409_28000,CAL,202604,28000,2610,2580,29702.34,25.2925,0.8809,140,JPX日経400
141048522,CAL_400_260409_28500,CAL,202604,28500,2275,2249,29702.34,24.5978,0.8809,140,JPX日経400
141049022,CAL_400_260409_29000,CAL,202604,29000,1965,1943,29702.34,23.9809,0.8809,140,JPX日経400
141049522,CAL_400_260409_29500,CAL,202604,29500,1685,1661,29702.34,23.4853,0.8809,140,JPX日経400
141040022,CAL_400_260409_30000,CAL,202604,30000,1425,1408,29702.34,22.9548,0.8809,140,JPX日経400
141040522,CAL_400_260409_30500,CAL,202604,30500,1200,1183,29702.34,22.5875,0.8809,140,JPX日経400
141041022,CAL_400_260409_31000,CAL,202604,31000,1000,985,29702.34,22.2455,0.8809,140,JPX日経400
191041522,CAL_400_260409_31500,CAL,202604,31500,825,813,29702.34,21.9362,0.8809,140,JPX日経400
191042022,CAL_400_260409_32000,CAL,202604,32000,680,666,29702.34,21.7561,0.8809,140,JPX日経400
191042522,CAL_400_260409_32500,CAL,202604,32500,545,533,29702.34,21.408,0.8809,140,JPX日経400
191043022,CAL_400_260409_33000,CAL,202604,33000,415,405,29702.34,20.7734,0.8809,140,JPX日経400
191043522,CAL_400_260409_33500,CAL,202604,33500,315,309,29702.34,20.3126,0.8809,140,JPX日経400
191044022,CAL_400_260409_34000,CAL,202604,34000,255,246,29702.34,20.3898,0.8809,140,JPX日経400
191044522,CAL_400_260409_34500,CAL,202604,34500,205,197,29702.34,20.4517,0.8809,140,JPX日経400
141053022,CAL_400_260507_23000,CAL,202605,23000,6800,6768,29702.34,31.7439,0.8809,168,JPX日経400
141053522,CAL_400_260507_23500,CAL,202605,23500,6350,6313,29702.34,30.9514,0.8809,168,JPX日経400
141054022,CAL_400_260507_24000,CAL,202605,24000,5900,5866,29702.34,30.0204,0.8809,168,JPX日経400
141054522,CAL_400_260507_24500,CAL,202605,24500,5455,5426,29702.34,29.0757,0.8809,168,JPX日経400
141055022,CAL_400_260507_25000,CAL,202605,25000,5030,4995,29702.34,28.4034,0.8809,168,JPX日経400
141055522,CAL_400_260507_25500,CAL,202605,25500,4610,4581,29702.34,27.6518,0.8809,168,JPX日経400
141056022,CAL_400_260507_26000,CAL,202605,26000,4210,4180,29702.34,27.0755,0.8809,168,JPX日経400
141056522,CAL_400_260507_26500,CAL,202605,26500,3820,3794,29702.34,26.4629,0.8809,168,JPX日経400
141057022,CAL_400_260507_27000,CAL,202605,27000,3455,3422,29702.34,26.0275,0.8809,168,JPX日経400
141057522,CAL_400_260507_27500,CAL,202605,27500,3080,3051,29702.34,25.2276,0.8809,168,JPX日経400
141058022,CAL_400_260507_28000,CAL,202605,28000,2730,2705,29702.34,24.5712,0.8809,168,JPX日経400
141058522,CAL_400_260507_28500,CAL,202605,28500,2405,2379,29702.34,24.0225,0.8809,168,JPX日経400
141059022,CAL_400_260507_29000,CAL,202605,29000,2100,2076,29702.34,23.4911,0.8809,168,JPX日経400
141059522,CAL_400_260507_29500,CAL,202605,29500,1830,1803,29702.34,23.1511,0.8809,168,JPX日経400
141050022,CAL_400_260507_30000,CAL,202605,30000,1560,1544,29702.34,22.5479,0.8809,168,JPX日経400
141050522,CAL_400_260507_30500,CAL,202605,30500,1330,1315,29702.34,22.1783,0.8809,168,JPX日経400
141051022,CAL_400_260507_31000,CAL,202605,31000,1125,1112,29702.34,21.8525,0.8809,168,JPX日経400
141051522,CAL_400_260507_31500,CAL,202605,31500,950,935,29702.34,21.6442,0.8809,168,JPX日経400
141052022,CAL_400_260507_32000,CAL,202605,32000,790,779,29702.34,21.3651,0.8809,168,JPX日経400
141052522,CAL_400_260507_32500,CAL,202605,32500,650,640,29702.34,21.0916,0.8809,168,JPX日経400
191053022,CAL_400_260507_33000,CAL,202605,33000,520,509,29702.34,20.6777,0.8809,168,JPX日経400
191053522,CAL_400_260507_33500,CAL,202605,33500,405,396,29702.34,20.1919,0.8809,168,JPX日経400
191054022,CAL_400_260507_34000,CAL,202605,34000,335,326,29702.34,20.2443,0.8809,168,JPX日経400
191054522,CAL_400_260507_34500,CAL,202605,34500,275,267,29702.34,20.2741,0.8809,168,JPX日経400
191062022,CAL_400_260611_12000,CAL,202606,12000,17475,17442,29702.34,58.1328,0.8573,203,JPX日経400
191062522,CAL_400_260611_12500,CAL,202606,12500,16985,16949,29702.34,56.8121,0.8573,203,JPX日経400
141063022,CAL_400_260611_13000,CAL,202606,13000,16490,16455,29702.34,54.783,0.8573,203,JPX日経400
141063522,CAL_400_260611_13500,CAL,202606,13500,15995,15962,29702.34,52.81,0.8573,203,JPX日経400
141064022,CAL_400_260611_14000,CAL,202606,14000,15505,15470,29702.34,51.4589,0.8573,203,JPX日経400
141064522,CAL_400_260611_14500,CAL,202606,14500,15015,14978,29702.34,50.0701,0.8573,203,JPX日経400
141065022,CAL_400_260611_15000,CAL,202606,15000,14525,14487,29702.34,48.6547,0.8573,203,JPX日経400
141065522,CAL_400_260611_15500,CAL,202606,15500,14030,13997,29702.34,46.7878,0.8573,203,JPX日経400
141066022,CAL_400_260611_16000,CAL,202606,16000,13545,13507,29702.34,45.7736,0.8573,203,JPX日経400
141066522,CAL_400_260611_16500,CAL,202606,16500,13055,13019,29702.34,44.3181,0.8573,203,JPX日経400
141067022,CAL_400_260611_17000,CAL,202606,17000,12570,12531,29702.34,43.1916,0.8573,203,JPX日経400
141067522,CAL_400_260611_17500,CAL,202606,17500,12080,12044,29702.34,41.7052,0.8573,203,JPX日経400
141068022,CAL_400_260611_18000,CAL,202606,18000,11600,11559,29702.34,40.7847,0.8573,203,JPX日経400
141068522,CAL_400_260611_18500,CAL,202606,18500,11110,11076,29702.34,39.2654,0.8573,203,JPX日経400
141069022,CAL_400_260611_19000,CAL,202606,19000,10625,10594,29702.34,37.9937,0.8573,203,JPX日経400
141069522,CAL_400_260611_19500,CAL,202606,19500,10150,10114,29702.34,37.1354,0.8573,203,JPX日経400
141060022,CAL_400_260611_20000,CAL,202606,20000,9670,9637,29702.34,35.9846,0.8573,203,JPX日経400
141060522,CAL_400_260611_20500,CAL,202606,20500,9195,9162,29702.34,34.9725,0.8573,203,JPX日経400
141061022,CAL_400_260611_21000,CAL,202606,21000,8725,8690,29702.34,34.0608,0.8573,203,JPX日経400
141061522,CAL_400_260611_21500,CAL,202606,21500,8260,8223,29702.34,33.218,0.8573,203,JPX日経400
141062022,CAL_400_260611_22000,CAL,202606,22000,7790,7759,29702.34,32.1374,0.8573,203,JPX日経400
141062522,CAL_400_260611_22500,CAL,202606,22500,7335,7299,29702.34,31.3844,0.8573,203,JPX日経400
191063022,CAL_400_260611_23000,CAL,202606,23000,6875,6846,29702.34,30.3979,0.8573,203,JPX日経400
191063522,CAL_400_260611_23500,CAL,202606,23500,6430,6398,29702.34,29.6596,0.8573,203,JPX日経400
191064022,CAL_400_260611_24000,CAL,202606,24000,5990,5957,29702.34,28.9006,0.8573,203,JPX日経400
191064522,CAL_400_260611_24500,CAL,202606,24500,5555,5524,29702.34,28.113,0.8573,203,JPX日経400
191065022,CAL_400_260611_25000,CAL,202606,25000,5130,5099,29702.34,27.3769,0.8573,203,JPX日経400
191065522,CAL_400_260611_25500,CAL,202606,25500,4690,4657,29702.34,26.2621,0.8573,203,JPX日経400
191066022,CAL_400_260611_26000,CAL,202606,26000,4285,4257,29702.34,25.5883,0.8573,203,JPX日経400
191066522,CAL_400_260611_26500,CAL,202606,26500,3905,3872,29702.34,25.1178,0.8573,203,JPX日経400
191067022,CAL_400_260611_27000,CAL,202606,27000,3530,3502,29702.34,24.5311,0.8573,203,JPX日経400
191067522,CAL_400_260611_27500,CAL,202606,27500,3190,3159,29702.34,24.2172,0.8573,203,JPX日経400
191068022,CAL_400_260611_28000,CAL,202606,28000,2860,2835,29702.34,23.8197,0.8573,203,JPX日経400
191068522,CAL_400_260611_28500,CAL,202606,28500,2550,2523,29702.34,23.4569,0.8573,203,JPX日経400
191069022,CAL_400_260611_29000,CAL,202606,29000,2255,2232,29702.34,23.0585,0.8573,203,JPX日経400
191069522,CAL_400_260611_29500,CAL,202606,29500,1980,1962,29702.34,22.6759,0.8573,203,JPX日経400
191060022,CAL_400_260611_30000,CAL,202606,30000,1735,1716,29702.34,22.4165,0.8573,203,JPX日経400
191060522,CAL_400_260611_30500,CAL,202606,30500,1510,1493,29702.34,22.1627,0.8573,203,JPX日経400
191061022,CAL_400_260611_31000,CAL,202606,31000,1310,1292,29702.34,21.9742,0.8573,203,JPX日経400
191061522,CAL_400_260611_31500,CAL,202606,31500,1095,1081,29702.34,21.3771,0.8573,203,JPX日経400
141182022,CAL_400_260611_32000,CAL,202606,32000,905,892,29702.34,20.8307,0.8573,203,JPX日経400
141182522,CAL_400_260611_32500,CAL,202606,32500,750,738,29702.34,20.4742,0.8573,203,JPX日経400
141183022,CAL_400_260611_33000,CAL,202606,33000,625,617,29702.34,20.2793,0.8573,203,JPX日経400
141183522,CAL_400_260611_33500,CAL,202606,33500,520,513,29702.34,20.144,0.8573,203,JPX日経400
141184022,CAL_400_260611_34000,CAL,202606,34000,430,424,29702.34,20.0206,0.8573,203,JPX日経400
141184522,CAL_400_260611_34500,CAL,202606,34500,360,353,29702.34,20.0286,0.8573,203,JPX日経400
141074522,CAL_400_260709_24500,CAL,202607,24500,5605,5576,29702.34,27.5466,0.8573,231,JPX日経400
141075022,CAL_400_260709_25000,CAL,202607,25000,5190,5158,29702.34,26.9231,0.8573,231,JPX日経400
141075522,CAL_400_260709_25500,CAL,202607,25500,4785,4753,29702.34,26.3154,0.8573,231,JPX日経400
141076022,CAL_400_260709_26000,CAL,202607,26000,4390,4360,29702.34,25.7086,0.8573,231,JPX日経400
141076522,CAL_400_260709_26500,CAL,202607,26500,4010,3979,29702.34,25.1564,0.8573,231,JPX日経400
141077022,CAL_400_260709_27000,CAL,202607,27000,3640,3614,29702.34,24.5758,0.8573,231,JPX日経400
141077522,CAL_400_260709_27500,CAL,202607,27500,3295,3265,29702.34,24.138,0.8573,231,JPX日経400
141078022,CAL_400_260709_28000,CAL,202607,28000,2960,2933,29702.34,23.6425,0.8573,231,JPX日経400
141078522,CAL_400_260709_28500,CAL,202607,28500,2645,2620,29702.34,23.1964,0.8573,231,JPX日経400
141079022,CAL_400_260709_29000,CAL,202607,29000,2355,2331,29702.34,22.841,0.8573,231,JPX日経400
141079522,CAL_400_260709_29500,CAL,202607,29500,2075,2053,29702.34,22.4026,0.8573,231,JPX日経400
141070022,CAL_400_260709_30000,CAL,202607,30000,1820,1801,29702.34,22.0383,0.8573,231,JPX日経400
141070522,CAL_400_260709_30500,CAL,202607,30500,1590,1570,29702.34,21.7432,0.8573,231,JPX日経400
141071022,CAL_400_260709_31000,CAL,202607,31000,1375,1361,29702.34,21.4082,0.8573,231,JPX日経400
141071522,CAL_400_260709_31500,CAL,202607,31500,1190,1175,29702.34,21.2004,0.8573,231,JPX日経400
141072022,CAL_400_260709_32000,CAL,202607,32000,1020,1009,29702.34,20.9605,0.8573,231,JPX日経400
141072522,CAL_400_260709_32500,CAL,202607,32500,875,862,29702.34,20.8137,0.8573,231,JPX日経400
141073022,CAL_400_260709_33000,CAL,202607,33000,745,734,29702.34,20.6557,0.8573,231,JPX日経400
141073522,CAL_400_260709_33500,CAL,202607,33500,635,623,29702.34,20.5661,0.8573,231,JPX日経400
141074022,CAL_400_260709_34000,CAL,202607,34000,535,527,29702.34,20.4273,0.8573,231,JPX日経400
191074522,CAL_400_260709_34500,CAL,202607,34500,455,447,29702.34,20.4044,0.8573,231,JPX日経400
141085522,CAL_400_260813_25500,CAL,202608,25500,4890,4860,29702.34,25.7715,0.8573,266,JPX日経400
141086022,CAL_400_260813_26000,CAL,202608,26000,4500,4472,29702.34,25.2013,0.8573,266,JPX日経400
141086522,CAL_400_260813_26500,CAL,202608,26500,4130,4097,29702.34,24.7452,0.8573,266,JPX日経400
141087022,CAL_400_260813_27000,CAL,202608,27000,3765,3738,29702.34,24.2042,0.8573,266,JPX日経400
141087522,CAL_400_260813_27500,CAL,202608,27500,3420,3394,29702.34,23.7457,0.8573,266,JPX日経400
141088022,CAL_400_260813_28000,CAL,202608,28000,3090,3066,29702.34,23.2979,0.8573,266,JPX日経400
141088522,CAL_400_260813_28500,CAL,202608,28500,2780,2757,29702.34,22.9034,0.8573,266,JPX日経400
141089022,CAL_400_260813_29000,CAL,202608,29000,2490,2466,29702.34,22.5509,0.8573,266,JPX日経400
141089522,CAL_400_260813_29500,CAL,202608,29500,2215,2192,29702.34,22.1825,0.8573,266,JPX日経400
141080022,CAL_400_260813_30000,CAL,202608,30000,1960,1940,29702.34,21.8439,0.8573,266,JPX日経400
141080522,CAL_400_260813_30500,CAL,202608,30500,1725,1708,29702.34,21.5315,0.8573,266,JPX日経400
141081022,CAL_400_260813_31000,CAL,202608,31000,1510,1496,29702.34,21.2443,0.8573,266,JPX日経400
141081522,CAL_400_260813_31500,CAL,202608,31500,1320,1305,29702.34,21.0358,0.8573,266,JPX日経400
141082022,CAL_400_260813_32000,CAL,202608,32000,1150,1134,29702.34,20.8617,0.8573,266,JPX日経400
141082522,CAL_400_260813_32500,CAL,202608,32500,995,981,29702.34,20.6757,0.8573,266,JPX日経400
141083022,CAL_400_260813_33000,CAL,202608,33000,860,847,29702.34,20.5423,0.8573,266,JPX日経400
141083522,CAL_400_260813_33500,CAL,202608,33500,740,729,29702.34,20.4179,0.8573,266,JPX日経400
141084022,CAL_400_260813_34000,CAL,202608,34000,635,626,29702.34,20.3154,0.8573,266,JPX日経400
141084522,CAL_400_260813_34500,CAL,202608,34500,545,537,29702.34,20.2527,0.8573,266,JPX日経400
191097022,CAL_400_260910_17000,CAL,202609,17000,12610,12576,29702.34,38.4518,0.8573,294,JPX日経400
191097522,CAL_400_260910_17500,CAL,202609,17500,12130,12095,29702.34,37.4421,0.8573,294,JPX日経400
191098022,CAL_400_260910_18000,CAL,202609,18000,11655,11617,29702.34,36.5889,0.8573,294,JPX日経400
191098522,CAL_400_260910_18500,CAL,202609,18500,11175,11141,29702.34,35.4982,0.8573,294,JPX日経400
191099022,CAL_400_260910_19000,CAL,202609,19000,10700,10666,29702.34,34.549,0.8573,294,JPX日経400
191099522,CAL_400_260910_19500,CAL,202609,19500,10230,10195,29702.34,33.7086,0.8573,294,JPX日経400
141090022,CAL_400_260910_20000,CAL,202609,20000,9760,9727,29702.34,32.8089,0.8573,294,JPX日経400
141090522,CAL_400_260910_20500,CAL,202609,20500,9295,9262,29702.34,31.9883,0.8573,294,JPX日経400
141091022,CAL_400_260910_21000,CAL,202609,21000,8835,8801,29702.34,31.2249,0.8573,294,JPX日経400
141091522,CAL_400_260910_21500,CAL,202609,21500,8375,8345,29702.34,30.3904,0.8573,294,JPX日経400
141092022,CAL_400_260910_22000,CAL,202609,22000,7925,7893,29702.34,29.6991,0.8573,294,JPX日経400
141092522,CAL_400_260910_22500,CAL,202609,22500,7480,7447,29702.34,29.0197,0.8573,294,JPX日経400
141093022,CAL_400_260910_23000,CAL,202609,23000,7035,7008,29702.34,28.2543,0.8573,294,JPX日経400
141093522,CAL_400_260910_23500,CAL,202609,23500,6605,6575,29702.34,27.6596,0.8573,294,JPX日経400
141094022,CAL_400_260910_24000,CAL,202609,24000,6180,6151,29702.34,27.0411,0.8573,294,JPX日経400
141094522,CAL_400_260910_24500,CAL,202609,24500,5765,5735,29702.34,26.4667,0.8573,294,JPX日経400
141095022,CAL_400_260910_25000,CAL,202609,25000,5355,5328,29702.34,25.8527,0.8573,294,JPX日経400
141095522,CAL_400_260910_25500,CAL,202609,25500,4960,4933,29702.34,25.3243,0.8573,294,JPX日経400
141096022,CAL_400_260910_26000,CAL,202609,26000,4580,4550,29702.34,24.8588,0.8573,294,JPX日経400
141096522,CAL_400_260910_26500,CAL,202609,26500,4205,4180,29702.34,24.3241,0.8573,294,JPX日経400
141097022,CAL_400_260910_27000,CAL,202609,27000,3850,3825,29702.34,23.8849,0.8573,294,JPX日経400
141097522,CAL_400_260910_27500,CAL,202609,27500,3510,3484,29702.34,23.4688,0.8573,294,JPX日経400
141098022,CAL_400_260910_28000,CAL,202609,28000,3180,3159,29702.34,23.0152,0.8573,294,JPX日経400
141098522,CAL_400_260910_28500,CAL,202609,28500,2875,2851,29702.34,22.6683,0.8573,294,JPX日経400
141099022,CAL_400_260910_29000,CAL,202609,29000,2585,2563,29702.34,22.3177,0.8573,294,JPX日経400
141099522,CAL_400_260910_29500,CAL,202609,29500,2310,2291,29702.34,21.9588,0.8573,294,JPX日経400
191090022,CAL_400_260910_30000,CAL,202609,30000,2055,2039,29702.34,21.6352,0.8573,294,JPX日経400
191090522,CAL_400_260910_30500,CAL,202609,30500,1825,1806,29702.34,21.3915,0.8573,294,JPX日経400
191091022,CAL_400_260910_31000,CAL,202609,31000,1610,1593,29702.34,21.1319,0.8573,294,JPX日経400
191091522,CAL_400_260910_31500,CAL,202609,31500,1415,1400,29702.34,20.9058,0.8573,294,JPX日経400
191092022,CAL_400_260910_32000,CAL,202609,32000,1240,1226,29702.34,20.7181,0.8573,294,JPX日経400
191092522,CAL_400_260910_32500,CAL,202609,32500,1080,1069,29702.34,20.5243,0.8573,294,JPX日経400
191093022,CAL_400_260910_33000,CAL,202609,33000,940,930,29702.34,20.3842,0.8573,294,JPX日経400
191093522,CAL_400_260910_33500,CAL,202609,33500,820,808,29702.34,20.3131,0.8573,294,JPX日経400
191094022,CAL_400_260910_34000,CAL,202609,34000,710,700,29702.34,20.2113,0.8573,294,JPX日経400
191094522,CAL_400_260910_34500,CAL,202609,34500,615,606,29702.34,20.1485,0.8573,294,JPX日経400
191122022,CAL_400_261210_12000,CAL,202612,12000,17255,17218,29702.34,45.7786,0.8573,385,JPX日経400
191122522,CAL_400_261210_12500,CAL,202612,12500,16770,16731,29702.34,44.672,0.8573,385,JPX日経400
141123022,CAL_400_261210_13000,CAL,202612,13000,16280,16245,29702.34,43.1957,0.8573,385,JPX日経400
141123522,CAL_400_261210_13500,CAL,202612,13500,15795,15759,29702.34,42.0725,0.8573,385,JPX日経400
141124022,CAL_400_261210_14000,CAL,202612,14000,15315,15275,29702.34,41.2219,0.8573,385,JPX日経400
141124522,CAL_400_261210_14500,CAL,202612,14500,14830,14791,29702.34,40.0509,0.8573,385,JPX日経400
141125022,CAL_400_261210_15000,CAL,202612,15000,14350,14309,29702.34,39.1191,0.8573,385,JPX日経400
141125522,CAL_400_261210_15500,CAL,202612,15500,13870,13828,29702.34,38.1495,0.8573,385,JPX日経400
141126022,CAL_400_261210_16000,CAL,202612,16000,13385,13349,29702.34,36.945,0.8573,385,JPX日経400
141126522,CAL_400_261210_16500,CAL,202612,16500,12905,12872,29702.34,35.9381,0.8573,385,JPX日経400
141127022,CAL_400_261210_17000,CAL,202612,17000,12430,12396,29702.34,35.0878,0.8573,385,JPX日経400
141127522,CAL_400_261210_17500,CAL,202612,17500,11960,11922,29702.34,34.3574,0.8573,385,JPX日経400
141128022,CAL_400_261210_18000,CAL,202612,18000,11490,11451,29702.34,33.568,0.8573,385,JPX日経400
141128522,CAL_400_261210_18500,CAL,202612,18500,11020,10983,29702.34,32.7299,0.8573,385,JPX日経400
141129022,CAL_400_261210_19000,CAL,202612,19000,10555,10517,29702.34,31.9779,0.8573,385,JPX日経400
141129522,CAL_400_261210_19500,CAL,202612,19500,10095,10056,29702.34,31.2902,0.8573,385,JPX日経400
141120022,CAL_400_261210_20000,CAL,202612,20000,9635,9597,29702.34,30.5412,0.8573,385,JPX日経400
141120522,CAL_400_261210_20500,CAL,202612,20500,9180,9143,29702.34,29.84,0.8573,385,JPX日経400
141121022,CAL_400_261210_21000,CAL,202612,21000,8725,8694,29702.34,29.0796,0.8573,385,JPX日経400
141121522,CAL_400_261210_21500,CAL,202612,21500,8285,8250,29702.34,28.5287,0.8573,385,JPX日経400
141122022,CAL_400_261210_22000,CAL,202612,22000,7845,7811,29702.34,27.8977,0.8573,385,JPX日経400
141122522,CAL_400_261210_22500,CAL,202612,22500,7410,7379,29702.34,27.2723,0.8573,385,JPX日経400
191123022,CAL_400_261210_23000,CAL,202612,23000,6985,6953,29702.34,26.7169,0.8573,385,JPX日経400
191123522,CAL_400_261210_23500,CAL,202612,23500,6570,6535,29702.34,26.2129,0.8573,385,JPX日経400
191124022,CAL_400_261210_24000,CAL,202612,24000,6160,6126,29702.34,25.683,0.8573,385,JPX日経400
191124522,CAL_400_261210_24500,CAL,202612,24500,5760,5726,29702.34,25.1842,0.8573,385,JPX日経400
191125022,CAL_400_261210_25000,CAL,202612,25000,5370,5336,29702.34,24.7057,0.8573,385,JPX日経400
191125522,CAL_400_261210_25500,CAL,202612,25500,4990,4958,29702.34,24.2381,0.8573,385,JPX日経400
191126022,CAL_400_261210_26000,CAL,202612,26000,4620,4591,29702.34,23.7739,0.8573,385,JPX日経400
191126522,CAL_400_261210_26500,CAL,202612,26500,4250,4222,29702.34,23.2093,0.8573,385,JPX日経400
191127022,CAL_400_261210_27000,CAL,202612,27000,3915,3887,29702.34,22.8773,0.8573,385,JPX日経400
191127522,CAL_400_261210_27500,CAL,202612,27500,3605,3577,29702.34,22.6578,0.8573,385,JPX日経400
191128022,CAL_400_261210_28000,CAL,202612,28000,3295,3271,29702.34,22.3165,0.8573,385,JPX日経400
191128522,CAL_400_261210_28500,CAL,202612,28500,3005,2982,29702.34,22.0318,0.8573,385,JPX日経400
191129022,CAL_400_261210_29000,CAL,202612,29000,2735,2709,29702.34,21.7973,0.8573,385,JPX日経400
191129522,CAL_400_261210_29500,CAL,202612,29500,2475,2452,29702.34,21.5247,0.8573,385,JPX日経400
191120022,CAL_400_261210_30000,CAL,202612,30000,2235,2214,29702.34,21.2977,0.8573,385,JPX日経400
191120522,CAL_400_261210_30500,CAL,202612,30500,2010,1993,29702.34,21.0731,0.8573,385,JPX日経400
191121022,CAL_400_261210_31000,CAL,202612,31000,1805,1790,29702.34,20.894,0.8573,385,JPX日経400
191121522,CAL_400_261210_31500,CAL,202612,31500,1620,1604,29702.34,20.7635,0.8573,385,JPX日経400
141242022,CAL_400_261210_32000,CAL,202612,32000,1410,1395,29702.34,20.2902,0.8573,385,JPX日経400
141242522,CAL_400_261210_32500,CAL,202612,32500,1240,1224,29702.34,20.0386,0.8573,385,JPX日経400
141243022,CAL_400_261210_33000,CAL,202612,33000,1095,1083,29702.34,19.8902,0.8573,385,JPX日経400
141243522,CAL_400_261210_33500,CAL,202612,33500,970,956,29702.34,19.8127,0.8573,385,JPX日経400
141244022,CAL_400_261210_34000,CAL,202612,34000,855,842,29702.34,19.7195,0.8573,385,JPX日経400
141244522,CAL_400_261210_34500,CAL,202612,34500,750,742,29702.34,19.6154,0.8573,385,JPX日経400
142034022,CAL_400_270311_24000,CAL,202703,24000,6305,6277,29702.34,24.7605,0.8573,476,JPX日経400
142034522,CAL_400_270311_24500,CAL,202703,24500,5920,5890,29702.34,24.3722,0.8573,476,JPX日経400
142035022,CAL_400_270311_25000,CAL,202703,25000,5540,5512,29702.34,23.9484,0.8573,476,JPX日経400
142035522,CAL_400_270311_25500,CAL,202703,25500,5175,5146,29702.34,23.5832,0.8573,476,JPX日経400
142036022,CAL_400_270311_26000,CAL,202703,26000,4820,4792,29702.34,23.22,0.8573,476,JPX日経400
142036522,CAL_400_270311_26500,CAL,202703,26500,4480,4449,29702.34,22.8977,0.8573,476,JPX日経400
142037022,CAL_400_270311_27000,CAL,202703,27000,4150,4120,29702.34,22.5666,0.8573,476,JPX日経400
142037522,CAL_400_270311_27500,CAL,202703,27500,3830,3804,29702.34,22.2241,0.8573,476,JPX日経400
142038022,CAL_400_270311_28000,CAL,202703,28000,3500,3476,29702.34,21.7087,0.8573,476,JPX日経400
142038522,CAL_400_270311_28500,CAL,202703,28500,3220,3195,29702.34,21.4947,0.8573,476,JPX日経400
142039022,CAL_400_270311_29000,CAL,202703,29000,2950,2929,29702.34,21.2564,0.8573,476,JPX日経400
142039522,CAL_400_270311_29500,CAL,202703,29500,2705,2685,29702.34,21.1077,0.8573,476,JPX日経400
142030022,CAL_400_270311_30000,CAL,202703,30000,2475,2454,29702.34,20.9707,0.8573,476,JPX日経400
142030522,CAL_400_270311_30500,CAL,202703,30500,2240,2221,29702.34,20.6947,0.8573,476,JPX日経400
142031022,CAL_400_270311_31000,CAL,202703,31000,2025,2009,29702.34,20.4691,0.8573,476,JPX日経400
142031522,CAL_400_270311_31500,CAL,202703,31500,1830,1815,29702.34,20.2953,0.8573,476,JPX日経400
142032022,CAL_400_270311_32000,CAL,202703,32000,1650,1636,29702.34,20.1375,0.8573,476,JPX日経400
142032522,CAL_400_270311_32500,CAL,202703,32500,1485,1471,29702.34,19.999,0.8573,476,JPX日経400
142033022,CAL_400_270311_33000,CAL,202703,33000,1335,1322,29702.34,19.884,0.8573,476,JPX日経400
142033522,CAL_400_270311_33500,CAL,202703,33500,1200,1186,29702.34,19.7983,0.8573,476,JPX日経400
192034022,CAL_400_270311_34000,CAL,202703,34000,1075,1062,29702.34,19.7053,0.8573,476,JPX日経400
192034522,CAL_400_270311_34500,CAL,202703,34500,965,952,29702.34,19.6547,0.8573,476,JPX日経400
142062522,CAL_400_270610_12500,CAL,202706,12500,16475,16438,29702.34,35.4487,0.8573,567,JPX日経400
142063022,CAL_400_270610_13000,CAL,202706,13000,15995,15957,29702.34,34.7954,0.8573,567,JPX日経400
142063522,CAL_400_270610_13500,CAL,202706,13500,15515,15479,29702.34,34.0752,0.8573,567,JPX日経400
142064022,CAL_400_270610_14000,CAL,202706,14000,15035,15003,29702.34,33.306,0.8573,567,JPX日経400
142064522,CAL_400_270610_14500,CAL,202706,14500,14570,14531,29702.34,33.1485,0.8573,567,JPX日経400
142065022,CAL_400_270610_15000,CAL,202706,15000,14100,14062,29702.34,32.6443,0.8573,567,JPX日経400
142065522,CAL_400_270610_15500,CAL,202706,15500,13630,13598,29702.34,32.0608,0.8573,567,JPX日経400
142066022,CAL_400_270610_16000,CAL,202706,16000,13175,13138,29702.34,31.8724,0.8573,567,JPX日経400
142066522,CAL_400_270610_16500,CAL,202706,16500,12720,12683,29702.34,31.5508,0.8573,567,JPX日経400
142067022,CAL_400_270610_17000,CAL,202706,17000,12250,12219,29702.34,30.7569,0.8573,567,JPX日経400
142067522,CAL_400_270610_17500,CAL,202706,17500,11795,11757,29702.34,30.2841,0.8573,567,JPX日経400
142068022,CAL_400_270610_18000,CAL,202706,18000,11335,11300,29702.34,29.6354,0.8573,567,JPX日経400
142068522,CAL_400_270610_18500,CAL,202706,18500,10880,10846,29702.34,29.0418,0.8573,567,JPX日経400
142069022,CAL_400_270610_19000,CAL,202706,19000,10430,10396,29702.34,28.4893,0.8573,567,JPX日経400
142069522,CAL_400_270610_19500,CAL,202706,19500,9985,9951,29702.34,27.9663,0.8573,567,JPX日経400
142060022,CAL_400_270610_20000,CAL,202706,20000,9545,9510,29702.34,27.4637,0.8573,567,JPX日経400
142060522,CAL_400_270610_20500,CAL,202706,20500,9110,9075,29702.34,26.9741,0.8573,567,JPX日経400
142061022,CAL_400_270610_21000,CAL,202706,21000,8680,8645,29702.34,26.4915,0.8573,567,JPX日経400
142061522,CAL_400_270610_21500,CAL,202706,21500,8255,8222,29702.34,26.0111,0.8573,567,JPX日経400
142062022,CAL_400_270610_22000,CAL,202706,22000,7840,7805,29702.34,25.5888,0.8573,567,JPX日経400
192062522,CAL_400_270610_22500,CAL,202706,22500,7430,7396,29702.34,25.1546,0.8573,567,JPX日経400
192063022,CAL_400_270610_23000,CAL,202706,23000,7025,6995,29702.34,24.7065,0.8573,567,JPX日経400
192063522,CAL_400_270610_23500,CAL,202706,23500,6635,6602,29702.34,24.3443,0.8573,567,JPX日経400
192064022,CAL_400_270610_24000,CAL,202706,24000,6250,6218,29702.34,23.9552,0.8573,567,JPX日経400
192064522,CAL_400_270610_24500,CAL,202706,24500,5810,5781,29702.34,22.9874,0.8573,567,JPX日経400
192065022,CAL_400_270610_25000,CAL,202706,25000,5445,5420,29702.34,22.6571,0.8573,567,JPX日経400
192065522,CAL_400_270610_25500,CAL,202706,25500,5100,5072,29702.34,22.4162,0.8573,567,JPX日経400
192066022,CAL_400_270610_26000,CAL,202706,26000,4760,4735,29702.34,22.1292,0.8573,567,JPX日経400
192066522,CAL_400_270610_26500,CAL,202706,26500,4435,4411,29702.34,21.8768,0.8573,567,JPX日経400
192067022,CAL_400_270610_27000,CAL,202706,27000,4125,4100,29702.34,21.6531,0.8573,567,JPX日経400
192067522,CAL_400_270610_27500,CAL,202706,27500,3825,3802,29702.34,21.4167,0.8573,567,JPX日経400
192068022,CAL_400_270610_28000,CAL,202706,28000,3540,3518,29702.34,21.203,0.8573,567,JPX日経400
192068522,CAL_400_270610_28500,CAL,202706,28500,3275,3249,29702.34,21.0452,0.8573,567,JPX日経400
192069022,CAL_400_270610_29000,CAL,202706,29000,3015,2994,29702.34,20.8342,0.8573,567,JPX日経400
192069522,CAL_400_270610_29500,CAL,202706,29500,2775,2754,29702.34,20.6766,0.8573,567,JPX日経400
192060022,CAL_400_270610_30000,CAL,202706,30000,2555,2534,29702.34,20.5715,0.8573,567,JPX日経400
192060522,CAL_400_270610_30500,CAL,202706,30500,2350,2330,29702.34,20.4847,0.8573,567,JPX日経400
192061022,CAL_400_270610_31000,CAL,202706,31000,2140,2123,29702.34,20.2771,0.8573,567,JPX日経400
192061522,CAL_400_270610_31500,CAL,202706,31500,1940,1922,29702.34,20.0539,0.8573,567,JPX日経400
192062022,CAL_400_270610_32000,CAL,202706,32000,1760,1746,29702.34,19.8877,0.8573,567,JPX日経400
142182522,CAL_400_270610_32500,CAL,202706,32500,1600,1583,29702.34,19.7829,0.8573,567,JPX日経400
142183022,CAL_400_270610_33000,CAL,202706,33000,1450,1435,29702.34,19.6704,0.8573,567,JPX日経400
142183522,CAL_400_270610_33500,CAL,202706,33500,1310,1298,29702.34,19.5526,0.8573,567,JPX日経400
142184022,CAL_400_270610_34000,CAL,202706,34000,1185,1173,29702.34,19.4723,0.8573,567,JPX日経400
142184522,CAL_400_270610_34500,CAL,202706,34500,1070,1060,29702.34,19.3956,0.8573,567,JPX日経400
142123022,CAL_400_271209_13000,CAL,202712,13000,15735,15700,29702.34,29.408,0.8573,749,JPX日経400
142123522,CAL_400_271209_13500,CAL,202712,13500,15255,15221,29702.34,28.7494,0.8573,749,JPX日経400
142124022,CAL_400_271209_14000,CAL,202712,14000,14780,14744,29702.34,28.2822,0.8573,749,JPX日経400
142124522,CAL_400_271209_14500,CAL,202712,14500,14305,14270,29702.34,27.7439,0.8573,749,JPX日経400
142125022,CAL_400_271209_15000,CAL,202712,15000,13835,13799,29702.34,27.3318,0.8573,749,JPX日経400
142125522,CAL_400_271209_15500,CAL,202712,15500,13365,13330,29702.34,26.8446,0.8573,749,JPX日経400
142126022,CAL_400_271209_16000,CAL,202712,16000,12900,12865,29702.34,26.4438,0.8573,749,JPX日経400
142126522,CAL_400_271209_16500,CAL,202712,16500,12435,12404,29702.34,25.972,0.8573,749,JPX日経400
142127022,CAL_400_271209_17000,CAL,202712,17000,11980,11947,29702.34,25.6785,0.8573,749,JPX日経400
142127522,CAL_400_271209_17500,CAL,202712,17500,11530,11494,29702.34,25.4043,0.8573,749,JPX日経400
142128022,CAL_400_271209_18000,CAL,202712,18000,11080,11046,29702.34,25.0439,0.8573,749,JPX日経400
142128522,CAL_400_271209_18500,CAL,202712,18500,10635,10603,29702.34,24.7017,0.8573,749,JPX日経400
142129022,CAL_400_271209_19000,CAL,202712,19000,10200,10166,29702.34,24.4486,0.8573,749,JPX日経400
142129522,CAL_400_271209_19500,CAL,202712,19500,9770,9735,29702.34,24.1861,0.8573,749,JPX日経400
142120022,CAL_400_271209_20000,CAL,202712,20000,9345,9310,29702.34,23.9122,0.8573,749,JPX日経400
142120522,CAL_400_271209_20500,CAL,202712,20500,8920,8891,29702.34,23.563,0.8573,749,JPX日経400
142121022,CAL_400_271209_21000,CAL,202712,21000,8510,8480,29702.34,23.3246,0.8573,749,JPX日経400
142121522,CAL_400_271209_21500,CAL,202712,21500,8110,8077,29702.34,23.1176,0.8573,749,JPX日経400
142122022,CAL_400_271209_22000,CAL,202712,22000,7715,7681,29702.34,22.8819,0.8573,749,JPX日経400
142122522,CAL_400_271209_22500,CAL,202712,22500,7325,7294,29702.34,22.6197,0.8573,749,JPX日経400
192123022,CAL_400_271209_23000,CAL,202712,23000,6945,6916,29702.34,22.3773,0.8573,749,JPX日経400
192123522,CAL_400_271209_23500,CAL,202712,23500,6580,6547,29702.34,22.192,0.8573,749,JPX日経400
192124022,CAL_400_271209_24000,CAL,202712,24000,6220,6188,29702.34,21.9713,0.8573,749,JPX日経400
192124522,CAL_400_271209_24500,CAL,202712,24500,5865,5839,29702.34,21.7179,0.8573,749,JPX日経400
192125022,CAL_400_271209_25000,CAL,202712,25000,5530,5500,29702.34,21.5459,0.8573,749,JPX日経400
192125522,CAL_400_271209_25500,CAL,202712,25500,5200,5172,29702.34,21.3361,0.8573,749,JPX日経400
192126022,CAL_400_271209_26000,CAL,202712,26000,4885,4856,29702.34,21.1606,0.8573,749,JPX日経400
192126522,CAL_400_271209_26500,CAL,202712,26500,4575,4551,29702.34,20.947,0.8573,749,JPX日経400
192127022,CAL_400_271209_27000,CAL,202712,27000,4285,4258,29702.34,20.7965,0.8573,749,JPX日経400
192127522,CAL_400_271209_27500,CAL,202712,27500,4000,3977,29702.34,20.6067,0.8573,749,JPX日経400
192128022,CAL_400_271209_28000,CAL,202712,28000,3735,3708,29702.34,20.4747,0.8573,749,JPX日経400
192128522,CAL_400_271209_28500,CAL,202712,28500,3475,3453,29702.34,20.3034,0.8573,749,JPX日経400
192129022,CAL_400_271209_29000,CAL,202712,29000,3235,3211,29702.34,20.1872,0.8573,749,JPX日経400
192129522,CAL_400_271209_29500,CAL,202712,29500,3000,2981,29702.34,20.0325,0.8573,749,JPX日経400
192120022,CAL_400_271209_30000,CAL,202712,30000,2790,2773,29702.34,19.9634,0.8573,749,JPX日経400
192120522,CAL_400_271209_30500,CAL,202712,30500,2600,2580,29702.34,19.9499,0.8573,749,JPX日経400
192121022,CAL_400_271209_31000,CAL,202712,31000,2415,2398,29702.34,19.9013,0.8573,749,JPX日経400
192121522,CAL_400_271209_31500,CAL,202712,31500,2235,2220,29702.34,19.8192,0.8573,749,JPX日経400
192122022,CAL_400_271209_32000,CAL,202712,32000,2065,2050,29702.34,19.736,0.8573,749,JPX日経400
192122522,CAL_400_271209_32500,CAL,202712,32500,1905,1891,29702.34,19.6535,0.8573,749,JPX日経400
142243022,CAL_400_271209_33000,CAL,202712,33000,1755,1743,29702.34,19.5738,0.8573,749,JPX日経400
142243522,CAL_400_271209_33500,CAL,202712,33500,1570,1559,29702.34,19.2001,0.8573,749,JPX日経400
142244022,CAL_400_271209_34000,CAL,202712,34000,1440,1428,29702.34,19.126,0.8573,749,JPX日経400
142244522,CAL_400_271209_34500,CAL,202712,34500,1320,1307,29702.34,19.0616,0.8573,749,JPX日経400
143066022,CAL_400_280608_16000,CAL,202806,16000,12755,12720,29702.34,26.0133,0.8573,931,JPX日経400
143066522,CAL_400_280608_16500,CAL,202806,16500,12305,12271,29702.34,25.6288,0.8573,931,JPX日経400
143067022,CAL_400_280608_17000,CAL,202806,17000,11860,11826,29702.34,25.2737,0.8573,931,JPX日経400
143067522,CAL_400_280608_17500,CAL,202806,17500,11420,11386,29702.34,24.9382,0.8573,931,JPX日経400
143068022,CAL_400_280608_18000,CAL,202806,18000,10985,10951,29702.34,24.6151,0.8573,931,JPX日経400
143068522,CAL_400_280608_18500,CAL,202806,18500,10555,10521,29702.34,24.2989,0.8573,931,JPX日経400
143069022,CAL_400_280608_19000,CAL,202806,19000,10130,10096,29702.34,23.9853,0.8573,931,JPX日経400
143069522,CAL_400_280608_19500,CAL,202806,19500,9710,9678,29702.34,23.6712,0.8573,931,JPX日経400
143060022,CAL_400_280608_20000,CAL,202806,20000,9300,9267,29702.34,23.4087,0.8573,931,JPX日経400
143060522,CAL_400_280608_20500,CAL,202806,20500,8890,8862,29702.34,23.0836,0.8573,931,JPX日経400
143061022,CAL_400_280608_21000,CAL,202806,21000,8500,8464,29702.34,22.8965,0.8573,931,JPX日経400
143061522,CAL_400_280608_21500,CAL,202806,21500,8105,8075,29702.34,22.5955,0.8573,931,JPX日経400
143062022,CAL_400_280608_22000,CAL,202806,22000,7725,7693,29702.34,22.3681,0.8573,931,JPX日経400
143062522,CAL_400_280608_22500,CAL,202806,22500,7350,7320,29702.34,22.1196,0.8573,931,JPX日経400
143063022,CAL_400_280608_23000,CAL,202806,23000,6985,6955,29702.34,21.8899,0.8573,931,JPX日経400
143063522,CAL_400_280608_23500,CAL,202806,23500,6625,6600,29702.34,21.6377,0.8573,931,JPX日経400
143064022,CAL_400_280608_24000,CAL,202806,24000,6285,6255,29702.34,21.4706,0.8573,931,JPX日経400
143064522,CAL_400_280608_24500,CAL,202806,24500,5950,5919,29702.34,21.2748,0.8573,931,JPX日経400
143065022,CAL_400_280608_25000,CAL,202806,25000,5620,5593,29702.34,21.0521,0.8573,931,JPX日経400
143065522,CAL_400_280608_25500,CAL,202806,25500,5305,5279,29702.34,20.8679,0.8573,931,JPX日経400
193066022,CAL_400_280608_26000,CAL,202806,26000,5000,4975,29702.34,20.6867,0.8573,931,JPX日経400
193066522,CAL_400_280608_26500,CAL,202806,26500,4705,4683,29702.34,20.5073,0.8573,931,JPX日経400
193067022,CAL_400_280608_27000,CAL,202806,27000,4425,4402,29702.34,20.3587,0.8573,931,JPX日経400
193067522,CAL_400_280608_27500,CAL,202806,27500,4160,4132,29702.34,20.2387,0.8573,931,JPX日経400
193068022,CAL_400_280608_28000,CAL,202806,28000,3900,3874,29702.34,20.0883,0.8573,931,JPX日経400
193068522,CAL_400_280608_28500,CAL,202806,28500,3650,3628,29702.34,19.9372,0.8573,931,JPX日経400
193069022,CAL_400_280608_29000,CAL,202806,29000,3415,3394,29702.34,19.8136,0.8573,931,JPX日経400
193069522,CAL_400_280608_29500,CAL,202806,29500,3190,3171,29702.34,19.6893,0.8573,931,JPX日経400
193060022,CAL_400_280608_30000,CAL,202806,30000,2985,2967,29702.34,19.6206,0.8573,931,JPX日経400
193060522,CAL_400_280608_30500,CAL,202806,30500,2795,2775,29702.34,19.5803,0.8573,931,JPX日経400
193061022,CAL_400_280608_31000,CAL,202806,31000,2610,2593,29702.34,19.514,0.8573,931,JPX日経400
193061522,CAL_400_280608_31500,CAL,202806,31500,2440,2421,29702.34,19.4791,0.8573,931,JPX日経400
193062022,CAL_400_280608_32000,CAL,202806,32000,2275,2259,29702.34,19.421,0.8573,931,JPX日経400
193062522,CAL_400_280608_32500,CAL,202806,32500,2120,2105,29702.34,19.3694,0.8573,931,JPX日経400
193063022,CAL_400_280608_33000,CAL,202806,33000,1975,1959,29702.34,19.3263,0.8573,931,JPX日経400
193063522,CAL_400_280608_33500,CAL,202806,33500,1835,1821,29702.34,19.2643,0.8573,931,JPX日経400
193064022,CAL_400_280608_34000,CAL,202806,34000,1695,1683,29702.34,19.1539,0.8573,931,JPX日経400
193064522,CAL_400_280608_34500,CAL,202806,34500,1550,1538,29702.34,18.9628,0.8573,931,JPX日経400
193126522,CAL_400_281207_16500,CAL,202812,16500,12180,12146,29702.34,24.9012,0.8573,1113,JPX日経400
143127022,CAL_400_281207_17000,CAL,202812,17000,11745,11712,29702.34,24.5607,0.8573,1113,JPX日経400
143127522,CAL_400_281207_17500,CAL,202812,17500,11315,11283,29702.34,24.2343,0.8573,1113,JPX日経400
143128022,CAL_400_281207_18000,CAL,202812,18000,10895,10860,29702.34,23.9781,0.8573,1113,JPX日経400
143128522,CAL_400_281207_18500,CAL,202812,18500,10470,10442,29702.34,23.6052,0.8573,1113,JPX日経400
143129022,CAL_400_281207_19000,CAL,202812,19000,10060,10030,29702.34,23.3489,0.8573,1113,JPX日経400
143129522,CAL_400_281207_19500,CAL,202812,19500,9660,9624,29702.34,23.1358,0.8573,1113,JPX日経400
143120022,CAL_400_281207_20000,CAL,202812,20000,9255,9225,29702.34,22.8158,0.8573,1113,JPX日経400
143120522,CAL_400_281207_20500,CAL,202812,20500,8865,8833,29702.34,22.5819,0.8573,1113,JPX日経400
143121022,CAL_400_281207_21000,CAL,202812,21000,8480,8449,29702.34,22.3349,0.8573,1113,JPX日経400
143121522,CAL_400_281207_21500,CAL,202812,21500,8105,8073,29702.34,22.1148,0.8573,1113,JPX日経400
143122022,CAL_400_281207_22000,CAL,202812,22000,7730,7704,29702.34,21.8407,0.8573,1113,JPX日経400
143122522,CAL_400_281207_22500,CAL,202812,22500,7375,7344,29702.34,21.6627,0.8573,1113,JPX日経400
143123022,CAL_400_281207_23000,CAL,202812,23000,7025,6993,29702.34,21.4636,0.8573,1113,JPX日経400
143123522,CAL_400_281207_23500,CAL,202812,23500,6680,6651,29702.34,21.2447,0.8573,1113,JPX日経400
143124022,CAL_400_281207_24000,CAL,202812,24000,6345,6318,29702.34,21.0391,0.8573,1113,JPX日経400
143124522,CAL_400_281207_24500,CAL,202812,24500,6020,5995,29702.34,20.8444,0.8573,1113,JPX日経400
143125022,CAL_400_281207_25000,CAL,202812,25000,5710,5682,29702.34,20.6886,0.8573,1113,JPX日経400
143125522,CAL_400_281207_25500,CAL,202812,25500,5405,5379,29702.34,20.5094,0.8573,1113,JPX日経400
143126022,CAL_400_281207_26000,CAL,202812,26000,5110,5086,29702.34,20.3365,0.8573,1113,JPX日経400
143126522,CAL_400_281207_26500,CAL,202812,26500,4830,4804,29702.34,20.1967,0.8573,1113,JPX日経400
193127022,CAL_400_281207_27000,CAL,202812,27000,4555,4533,29702.34,20.0331,0.8573,1113,JPX日経400
193127522,CAL_400_281207_27500,CAL,202812,27500,4295,4272,29702.34,19.9006,0.8573,1113,JPX日経400
193128022,CAL_400_281207_28000,CAL,202812,28000,4045,4023,29702.34,19.7712,0.8573,1113,JPX日経400
193128522,CAL_400_281207_28500,CAL,202812,28500,3805,3785,29702.34,19.6449,0.8573,1113,JPX日経400
193129022,CAL_400_281207_29000,CAL,202812,29000,3575,3557,29702.34,19.5219,0.8573,1113,JPX日経400
193129522,CAL_400_281207_29500,CAL,202812,29500,3360,3341,29702.34,19.4285,0.8573,1113,JPX日経400
193120022,CAL_400_281207_30000,CAL,202812,30000,3155,3136,29702.34,19.339,0.8573,1113,JPX日経400
193120522,CAL_400_281207_30500,CAL,202812,30500,2965,2946,29702.34,19.2801,0.8573,1113,JPX日経400
193121022,CAL_400_281207_31000,CAL,202812,31000,2785,2769,29702.34,19.2269,0.8573,1113,JPX日経400
193121522,CAL_400_281207_31500,CAL,202812,31500,2615,2601,29702.34,19.1808,0.8573,1113,JPX日経400
193122022,CAL_400_281207_32000,CAL,202812,32000,2455,2442,29702.34,19.1431,0.8573,1113,JPX日経400
193122522,CAL_400_281207_32500,CAL,202812,32500,2305,2291,29702.34,19.1155,0.8573,1113,JPX日経400
193123022,CAL_400_281207_33000,CAL,202812,33000,2160,2147,29702.34,19.0731,0.8573,1113,JPX日経400
193123522,CAL_400_281207_33500,CAL,202812,33500,2025,2012,29702.34,19.0438,0.8573,1113,JPX日経400
193124022,CAL_400_281207_34000,CAL,202812,34000,1900,1884,29702.34,19.0298,0.8573,1113,JPX日経400
193124522,CAL_400_281207_34500,CAL,202812,34500,1775,1763,29702.34,18.9774,0.8573,1113,JPX日経400
194066522,CAL_400_290607_16500,CAL,202906,16500,12035,12002,29702.34,24.2625,0.8573,1295,JPX日経400
194067022,CAL_400_290607_17000,CAL,202906,17000,11610,11579,29702.34,23.9435,0.8573,1295,JPX日経400
194067522,CAL_400_290607_17500,CAL,202906,17500,11190,11161,29702.34,23.6342,0.8573,1295,JPX日経400
194068022,CAL_400_290607_18000,CAL,202906,18000,10780,10748,29702.34,23.3841,0.8573,1295,JPX日経400
194068522,CAL_400_290607_18500,CAL,202906,18500,10370,10341,29702.34,23.0813,0.8573,1295,JPX日経400
194069022,CAL_400_290607_19000,CAL,202906,19000,9970,9941,29702.34,22.827,0.8573,1295,JPX日経400
194069522,CAL_400_290607_19500,CAL,202906,19500,9575,9547,29702.34,22.5674,0.8573,1295,JPX日経400
194060022,CAL_400_290607_20000,CAL,202906,20000,9190,9160,29702.34,22.3436,0.8573,1295,JPX日経400
144060522,CAL_400_290607_20500,CAL,202906,20500,8810,8779,29702.34,22.1092,0.8573,1295,JPX日経400
144061022,CAL_400_290607_21000,CAL,202906,21000,8435,8407,29702.34,21.8645,0.8573,1295,JPX日経400
144061522,CAL_400_290607_21500,CAL,202906,21500,8070,8042,29702.34,21.6455,0.8573,1295,JPX日経400
144062022,CAL_400_290607_22000,CAL,202906,22000,7715,7685,29702.34,21.4476,0.8573,1295,JPX日経400
144062522,CAL_400_290607_22500,CAL,202906,22500,7365,7338,29702.34,21.2344,0.8573,1295,JPX日経400
144063022,CAL_400_290607_23000,CAL,202906,23000,7025,6998,29702.34,21.0383,0.8573,1295,JPX日経400
144063522,CAL_400_290607_23500,CAL,202906,23500,6695,6667,29702.34,20.8564,0.8573,1295,JPX日経400
144064022,CAL_400_290607_24000,CAL,202906,24000,6370,6345,29702.34,20.6573,0.8573,1295,JPX日経400
144064522,CAL_400_290607_24500,CAL,202906,24500,6060,6033,29702.34,20.4988,0.8573,1295,JPX日経400
144065022,CAL_400_290607_25000,CAL,202906,25000,5755,5730,29702.34,20.3214,0.8573,1295,JPX日経400
144065522,CAL_400_290607_25500,CAL,202906,25500,5465,5438,29702.34,20.1803,0.8573,1295,JPX日経400
144066022,CAL_400_290607_26000,CAL,202906,26000,5180,5156,29702.34,20.0197,0.8573,1295,JPX日経400
144066522,CAL_400_290607_26500,CAL,202906,26500,4905,4883,29702.34,19.8665,0.8573,1295,JPX日経400
144067022,CAL_400_290607_27000,CAL,202906,27000,4645,4621,29702.34,19.7456,0.8573,1295,JPX日経400
144067522,CAL_400_290607_27500,CAL,202906,27500,4390,4369,29702.34,19.6053,0.8573,1295,JPX日経400
144068022,CAL_400_290607_28000,CAL,202906,28000,4150,4127,29702.34,19.496,0.8573,1295,JPX日経400
144068522,CAL_400_290607_28500,CAL,202906,28500,3915,3896,29702.34,19.3679,0.8573,1295,JPX日経400
144069022,CAL_400_290607_29000,CAL,202906,29000,3695,3675,29702.34,19.2705,0.8573,1295,JPX日経400
144069522,CAL_400_290607_29500,CAL,202906,29500,3485,3465,29702.34,19.1795,0.8573,1295,JPX日経400
144060022,CAL_400_290607_30000,CAL,202906,30000,3285,3265,29702.34,19.0953,0.8573,1295,JPX日経400
194060522,CAL_400_290607_30500,CAL,202906,30500,3090,3075,29702.34,18.9946,0.8573,1295,JPX日経400
194061022,CAL_400_290607_31000,CAL,202906,31000,2910,2895,29702.34,18.9264,0.8573,1295,JPX日経400
194061522,CAL_400_290607_31500,CAL,202906,31500,2740,2726,29702.34,18.8676,0.8573,1295,JPX日経400
194062022,CAL_400_290607_32000,CAL,202906,32000,2580,2565,29702.34,18.8193,0.8573,1295,JPX日経400
194062522,CAL_400_290607_32500,CAL,202906,32500,2430,2415,29702.34,18.783,0.8573,1295,JPX日経400
194063022,CAL_400_290607_33000,CAL,202906,33000,2290,2273,29702.34,18.76,0.8573,1295,JPX日経400
194063522,CAL_400_290607_33500,CAL,202906,33500,2155,2140,29702.34,18.727,0.8573,1295,JPX日経400
194064022,CAL_400_290607_34000,CAL,202906,34000,2030,2016,29702.34,18.7104,0.8573,1295,JPX日経400
194064522,CAL_400_290607_34500,CAL,202906,34500,1915,1900,29702.34,18.7123,0.8573,1295,JPX日経400
194127022,CAL_400_291213_17000,CAL,202912,17000,11475,11441,29702.34,23.0947,0.8573,1484,JPX日経400
194127522,CAL_400_291213_17500,CAL,202912,17500,11065,11035,29702.34,22.8262,0.8573,1484,JPX日経400
194128022,CAL_400_291213_18000,CAL,202912,18000,10670,10636,29702.34,22.6545,0.8573,1484,JPX日経400
194128522,CAL_400_291213_18500,CAL,202912,18500,10275,10242,29702.34,22.4268,0.8573,1484,JPX日経400
194129022,CAL_400_291213_19000,CAL,202912,19000,9885,9855,29702.34,22.1934,0.8573,1484,JPX日経400
194129522,CAL_400_291213_19500,CAL,202912,19500,9505,9476,29702.34,21.994,0.8573,1484,JPX日経400
144120022,CAL_400_291213_20000,CAL,202912,20000,9130,9102,29702.34,21.7843,0.8573,1484,JPX日経400
144120522,CAL_400_291213_20500,CAL,202912,20500,8765,8736,29702.34,21.6008,0.8573,1484,JPX日経400
144121022,CAL_400_291213_21000,CAL,202912,21000,8405,8377,29702.34,21.4047,0.8573,1484,JPX日経400
144121522,CAL_400_291213_21500,CAL,202912,21500,8055,8026,29702.34,21.2295,0.8573,1484,JPX日経400
144122022,CAL_400_291213_22000,CAL,202912,22000,7710,7682,29702.34,21.0405,0.8573,1484,JPX日経400
144122522,CAL_400_291213_22500,CAL,202912,22500,7375,7347,29702.34,20.8686,0.8573,1484,JPX日経400
144123022,CAL_400_291213_23000,CAL,202912,23000,7050,7020,29702.34,20.7115,0.8573,1484,JPX日経400
144123522,CAL_400_291213_23500,CAL,202912,23500,6725,6701,29702.34,20.5109,0.8573,1484,JPX日経400
144124022,CAL_400_291213_24000,CAL,202912,24000,6420,6390,29702.34,20.3794,0.8573,1484,JPX日経400
144124522,CAL_400_291213_24500,CAL,202912,24500,6115,6088,29702.34,20.2046,0.8573,1484,JPX日経400
144125022,CAL_400_291213_25000,CAL,202912,25000,5825,5795,29702.34,20.0672,0.8573,1484,JPX日経400
144125522,CAL_400_291213_25500,CAL,202912,25500,5535,5511,29702.34,19.8885,0.8573,1484,JPX日経400
144126022,CAL_400_291213_26000,CAL,202912,26000,5260,5237,29702.34,19.7451,0.8573,1484,JPX日経400
144126522,CAL_400_291213_26500,CAL,202912,26500,4995,4972,29702.34,19.6105,0.8573,1484,JPX日経400
144127022,CAL_400_291213_27000,CAL,202912,27000,4740,4718,29702.34,19.4843,0.8573,1484,JPX日経400
144127522,CAL_400_291213_27500,CAL,202912,27500,4500,4474,29702.34,19.3899,0.8573,1484,JPX日経400
144128022,CAL_400_291213_28000,CAL,202912,28000,4260,4239,29702.34,19.2562,0.8573,1484,JPX日経400
144128522,CAL_400_291213_28500,CAL,202912,28500,4035,4014,29702.34,19.1542,0.8573,1484,JPX日経400
144129022,CAL_400_291213_29000,CAL,202912,29000,3820,3799,29702.34,19.0604,0.8573,1484,JPX日経400
144129522,CAL_400_291213_29500,CAL,202912,29500,3610,3594,29702.34,18.9524,0.8573,1484,JPX日経400
194120022,CAL_400_291213_30000,CAL,202912,30000,3415,3398,29702.34,18.8764,0.8573,1484,JPX日経400
194120522,CAL_400_291213_30500,CAL,202912,30500,3230,3211,29702.34,18.8101,0.8573,1484,JPX日経400
194121022,CAL_400_291213_31000,CAL,202912,31000,3055,3036,29702.34,18.7543,0.8573,1484,JPX日経400
194121522,CAL_400_291213_31500,CAL,202912,31500,2885,2869,29702.34,18.6869,0.8573,1484,JPX日経400
194122022,CAL_400_291213_32000,CAL,202912,32000,2725,2711,29702.34,18.6317,0.8573,1484,JPX日経400
194122522,CAL_400_291213_32500,CAL,202912,32500,2580,2563,29702.34,18.6131,0.8573,1484,JPX日経400
194123022,CAL_400_291213_33000,CAL,202912,33000,2440,2423,29702.34,18.5862,0.8573,1484,JPX日経400
194123522,CAL_400_291213_33500,CAL,202912,33500,2305,2291,29702.34,18.5519,0.8573,1484,JPX日経400
194124022,CAL_400_291213_34000,CAL,202912,34000,2180,2167,29702.34,18.5348,0.8573,1484,JPX日経400
194124522,CAL_400_291213_34500,CAL,202912,34500,2065,2050,29702.34,18.537,0.8573,1484,JPX日経400
145061022,CAL_400_300613_21000,CAL,203006,21000,8345,8314,29702.34,21.0197,0.8573,1666,JPX日経400
145061522,CAL_400_300613_21500,CAL,203006,21500,8000,7971,29702.34,20.8256,0.8573,1666,JPX日経400
145062022,CAL_400_300613_22000,CAL,203006,22000,7660,7636,29702.34,20.6214,0.8573,1666,JPX日経400
145062522,CAL_400_300613_22500,CAL,203006,22500,7335,7310,29702.34,20.464,0.8573,1666,JPX日経400
145063022,CAL_400_300613_23000,CAL,203006,23000,7020,6992,29702.34,20.3208,0.8573,1666,JPX日経400
145063522,CAL_400_300613_23500,CAL,203006,23500,6710,6682,29702.34,20.1638,0.8573,1666,JPX日経400
145064022,CAL_400_300613_24000,CAL,203006,24000,6410,6382,29702.34,20.0196,0.8573,1666,JPX日経400
145064522,CAL_400_300613_24500,CAL,203006,24500,6120,6090,29702.34,19.887,0.8573,1666,JPX日経400
145065022,CAL_400_300613_25000,CAL,203006,25000,5830,5807,29702.34,19.716,0.8573,1666,JPX日経400
145065522,CAL_400_300613_25500,CAL,203006,25500,5555,5533,29702.34,19.5808,0.8573,1666,JPX日経400
145066022,CAL_400_300613_26000,CAL,203006,26000,5295,5269,29702.34,19.4792,0.8573,1666,JPX日経400
145066522,CAL_400_300613_26500,CAL,203006,26500,5040,5014,29702.34,19.3633,0.8573,1666,JPX日経400
145067022,CAL_400_300613_27000,CAL,203006,27000,4795,4768,29702.34,19.2568,0.8573,1666,JPX日経400
145067522,CAL_400_300613_27500,CAL,203006,27500,4555,4531,29702.34,19.1371,0.8573,1666,JPX日経400
145068022,CAL_400_300613_28000,CAL,203006,28000,4325,4304,29702.34,19.027,0.8573,1666,JPX日経400
145068522,CAL_400_300613_28500,CAL,203006,28500,4105,4087,29702.34,18.9265,0.8573,1666,JPX日経400
145069022,CAL_400_300613_29000,CAL,203006,29000,3895,3878,29702.34,18.836,0.8573,1666,JPX日経400
145069522,CAL_400_300613_29500,CAL,203006,29500,3700,3680,29702.34,18.7774,0.8573,1666,JPX日経400
145060022,CAL_400_300613_30000,CAL,203006,30000,3510,3490,29702.34,18.7075,0.8573,1666,JPX日経400
145060522,CAL_400_300613_30500,CAL,203006,30500,3325,3308,29702.34,18.6271,0.8573,1666,JPX日経400
195061022,CAL_400_300613_31000,CAL,203006,31000,3155,3140,29702.34,18.5804,0.8573,1666,JPX日経400
195061522,CAL_400_300613_31500,CAL,203006,31500,3000,2984,29702.34,18.5685,0.8573,1666,JPX日経400
195062022,CAL_400_300613_32000,CAL,203006,32000,2850,2836,29702.34,18.5486,0.8573,1666,JPX日経400
195062522,CAL_400_300613_32500,CAL,203006,32500,2710,2694,29702.34,18.5438,0.8573,1666,JPX日経400
195063022,CAL_400_300613_33000,CAL,203006,33000,2575,2559,29702.34,18.533,0.8573,1666,JPX日経400
195063522,CAL_400_300613_33500,CAL,203006,33500,2445,2430,29702.34,18.5173,0.8573,1666,JPX日経400
195064022,CAL_400_300613_34000,CAL,203006,34000,2320,2307,29702.34,18.4973,0.8573,1666,JPX日経400
195064522,CAL_400_300613_34500,CAL,203006,34500,2205,2189,29702.34,18.4971,0.8573,1666,JPX日経400
130122022,PUT_400_251211_12000,PUT,202512,12000,1,0,29702.34,109.301,0.5991,21,JPX日経400
130122522,PUT_400_251211_12500,PUT,202512,12500,1,0,29702.34,106.1403,0.5991,21,JPX日経400
130123022,PUT_400_251211_13000,PUT,202512,13000,1,1,29702.34,103.6959,0.5991,21,JPX日経400
130123522,PUT_400_251211_13500,PUT,202512,13500,1,1,29702.34,100.677,0.5991,21,JPX日経400
130124022,PUT_400_251211_14000,PUT,202512,14000,1,1,29702.34,97.5548,0.5991,21,JPX日経400
130124522,PUT_400_251211_14500,PUT,202512,14500,2,1,29702.34,95.3197,0.5991,21,JPX日経400
130125022,PUT_400_251211_15000,PUT,202512,15000,2,1,29702.34,92.2471,0.5991,21,JPX日経400
130125522,PUT_400_251211_15500,PUT,202512,15500,2,2,29702.34,89.708,0.5991,21,JPX日経400
130126022,PUT_400_251211_16000,PUT,202512,16000,2,2,29702.34,87.0683,0.5991,21,JPX日経400
130126522,PUT_400_251211_16500,PUT,202512,16500,3,2,29702.34,84.5798,0.5991,21,JPX日経400
130127022,PUT_400_251211_17000,PUT,202512,17000,3,3,29702.34,82.1593,0.5991,21,JPX日経400
130127522,PUT_400_251211_17500,PUT,202512,17500,4,4,29702.34,79.9756,0.5991,21,JPX日経400
130128022,PUT_400_251211_18000,PUT,202512,18000,5,5,29702.34,77.5505,0.5991,21,JPX日経400
130128522,PUT_400_251211_18500,PUT,202512,18500,6,6,29702.34,75.21,0.5991,21,JPX日経400
130129022,PUT_400_251211_19000,PUT,202512,19000,7,7,29702.34,72.965,0.5991,21,JPX日経400
130129522,PUT_400_251211_19500,PUT,202512,19500,9,9,29702.34,70.8822,0.5991,21,JPX日経400
130120022,PUT_400_251211_20000,PUT,202512,20000,11,11,29702.34,68.5189,0.5991,21,JPX日経400
130120522,PUT_400_251211_20500,PUT,202512,20500,13,13,29702.34,66.3167,0.5991,21,JPX日経400
130121022,PUT_400_251211_21000,PUT,202512,21000,16,16,29702.34,64.1117,0.5991,21,JPX日経400
130121522,PUT_400_251211_21500,PUT,202512,21500,19,19,29702.34,61.7103,0.5991,21,JPX日経400
180122022,PUT_400_251211_22000,PUT,202512,22000,23,23,29702.34,59.4319,0.5991,21,JPX日経400
180122522,PUT_400_251211_22500,PUT,202512,22500,28,28,29702.34,57.2052,0.5991,21,JPX日経400
180123022,PUT_400_251211_23000,PUT,202512,23000,34,35,29702.34,54.9528,0.5991,21,JPX日経400
180123522,PUT_400_251211_23500,PUT,202512,23500,42,42,29702.34,52.8478,0.5991,21,JPX日経400
180124022,PUT_400_251211_24000,PUT,202512,24000,55,53,29702.34,50.8501,0.5991,21,JPX日経400
180124522,PUT_400_251211_24500,PUT,202512,24500,65,65,29702.34,48.7387,0.5991,21,JPX日経400
180125022,PUT_400_251211_25000,PUT,202512,25000,85,82,29702.34,46.8136,0.5991,21,JPX日経400
180125522,PUT_400_251211_25500,PUT,202512,25500,105,104,29702.34,44.8516,0.5991,21,JPX日経400
130125722,PUT_400_251211_25750,PUT,202512,25750,115,117,29702.34,43.7459,0.5991,21,JPX日経400
180126022,PUT_400_251211_26000,PUT,202512,26000,130,131,29702.34,42.8229,0.5991,21,JPX日経400
130126222,PUT_400_251211_26250,PUT,202512,26250,145,148,29702.34,41.7388,0.5991,21,JPX日経400
180126522,PUT_400_251211_26500,PUT,202512,26500,165,168,29702.34,40.8818,0.5991,21,JPX日経400
130126722,PUT_400_251211_26750,PUT,202512,26750,190,189,29702.34,40.1194,0.5991,21,JPX日経400
180127022,PUT_400_251211_27000,PUT,202512,27000,210,214,29702.34,38.9422,0.5991,21,JPX日経400
130127222,PUT_400_251211_27250,PUT,202512,27250,240,242,29702.34,38.1363,0.5991,21,JPX日経400
180127522,PUT_400_251211_27500,PUT,202512,27500,270,275,29702.34,37.1092,0.5991,21,JPX日経400
130127722,PUT_400_251211_27750,PUT,202512,27750,310,313,29702.34,36.3766,0.5991,21,JPX日経400
180128022,PUT_400_251211_28000,PUT,202512,28000,350,354,29702.34,35.3901,0.5991,21,JPX日経400
130128222,PUT_400_251211_28250,PUT,202512,28250,395,402,29702.34,34.385,0.5991,21,JPX日経400
180128522,PUT_400_251211_28500,PUT,202512,28500,450,455,29702.34,33.5398,0.5991,21,JPX日経400
130128722,PUT_400_251211_28750,PUT,202512,28750,510,516,29702.34,32.603,0.5991,21,JPX日経400
180129022,PUT_400_251211_29000,PUT,202512,29000,575,586,29702.34,31.5544,0.5991,21,JPX日経400
130129222,PUT_400_251211_29250,PUT,202512,29250,655,666,29702.34,30.7334,0.5991,21,JPX日経400
180129522,PUT_400_251211_29500,PUT,202512,29500,745,757,29702.34,29.9089,0.5991,21,JPX日経400
130129722,PUT_400_251211_29750,PUT,202512,29750,850,862,29702.34,29.2247,0.5991,21,JPX日経400
180120022,PUT_400_251211_30000,PUT,202512,30000,965,981,29702.34,28.4752,0.5991,21,JPX日経400
130120222,PUT_400_251211_30250,PUT,202512,30250,1095,1113,29702.34,27.815,0.5991,21,JPX日経400
180120522,PUT_400_251211_30500,PUT,202512,30500,1240,1260,29702.34,27.2348,0.5991,21,JPX日経400
130120722,PUT_400_251211_30750,PUT,202512,30750,1400,1419,29702.34,26.7406,0.5991,21,JPX日経400
180121022,PUT_400_251211_31000,PUT,202512,31000,1570,1592,29702.34,26.1433,0.5991,21,JPX日経400
130121222,PUT_400_251211_31250,PUT,202512,31250,1755,1777,29702.34,25.6714,0.5991,21,JPX日経400
180121522,PUT_400_251211_31500,PUT,202512,31500,1950,1974,29702.34,25.1373,0.5991,21,JPX日経400
130121722,PUT_400_251211_31750,PUT,202512,31750,2155,2181,29702.34,24.5671,0.5991,21,JPX日経400
130242022,PUT_400_251211_32000,PUT,202512,32000,2370,2397,29702.34,24.0214,0.5991,21,JPX日経400
130122222,PUT_400_251211_32250,PUT,202512,32250,2595,2620,29702.34,23.6361,0.5991,21,JPX日経400
130242522,PUT_400_251211_32500,PUT,202512,32500,2825,2850,29702.34,23.0907,0.5991,21,JPX日経400
131018522,PUT_400_260108_18500,PUT,202601,18500,22,22,29702.34,57.6662,0.5991,49,JPX日経400
131019022,PUT_400_260108_19000,PUT,202601,19000,25,25,29702.34,55.8445,0.5991,49,JPX日経400
131019522,PUT_400_260108_19500,PUT,202601,19500,29,29,29702.34,54.0734,0.5991,49,JPX日経400
131010022,PUT_400_260108_20000,PUT,202601,20000,34,34,29702.34,52.3964,0.5991,49,JPX日経400
131010522,PUT_400_260108_20500,PUT,202601,20500,39,39,29702.34,50.587,0.5991,49,JPX日経400
131011022,PUT_400_260108_21000,PUT,202601,21000,46,46,29702.34,49.0038,0.5991,49,JPX日経400
131011522,PUT_400_260108_21500,PUT,202601,21500,55,54,29702.34,47.3763,0.5991,49,JPX日経400
131012022,PUT_400_260108_22000,PUT,202601,22000,65,63,29702.34,45.774,0.5991,49,JPX日経400
131012522,PUT_400_260108_22500,PUT,202601,22500,75,74,29702.34,44.2139,0.5991,49,JPX日経400
131013022,PUT_400_260108_23000,PUT,202601,23000,90,88,29702.34,42.7143,0.5991,49,JPX日経400
131013522,PUT_400_260108_23500,PUT,202601,23500,105,105,29702.34,41.2343,0.5991,49,JPX日経400
131014022,PUT_400_260108_24000,PUT,202601,24000,125,125,29702.34,39.7704,0.5991,49,JPX日経400
131014522,PUT_400_260108_24500,PUT,202601,24500,150,150,29702.34,38.3803,0.5991,49,JPX日経400
131015022,PUT_400_260108_25000,PUT,202601,25000,180,181,29702.34,36.9889,0.5991,49,JPX日経400
131015522,PUT_400_260108_25500,PUT,202601,25500,215,216,29702.34,35.5437,0.5991,49,JPX日経400
131016022,PUT_400_260108_26000,PUT,202601,26000,260,262,29702.34,34.2224,0.5991,49,JPX日経400
131016222,PUT_400_260108_26250,PUT,202601,26250,285,289,29702.34,33.5237,0.5991,49,JPX日経400
131016522,PUT_400_260108_26500,PUT,202601,26500,315,318,29702.34,32.9203,0.5991,49,JPX日経400
131016722,PUT_400_260108_26750,PUT,202601,26750,345,350,29702.34,32.2069,0.5991,49,JPX日経400
131017022,PUT_400_260108_27000,PUT,202601,27000,385,387,29702.34,31.73,0.5991,49,JPX日経400
131017222,PUT_400_260108_27250,PUT,202601,27250,420,426,29702.34,30.9611,0.5991,49,JPX日経400
131017522,PUT_400_260108_27500,PUT,202601,27500,465,470,29702.34,30.3893,0.5991,49,JPX日経400
131017722,PUT_400_260108_27750,PUT,202601,27750,510,518,29702.34,29.6856,0.5991,49,JPX日経400
131018022,PUT_400_260108_28000,PUT,202601,28000,565,571,29702.34,29.1326,0.5991,49,JPX日経400
131018222,PUT_400_260108_28250,PUT,202601,28250,625,630,29702.34,28.5666,0.5991,49,JPX日経400
181018522,PUT_400_260108_28500,PUT,202601,28500,685,695,29702.34,27.8498,0.5991,49,JPX日経400
131018722,PUT_400_260108_28750,PUT,202601,28750,755,766,29702.34,27.2315,0.5991,49,JPX日経400
181019022,PUT_400_260108_29000,PUT,202601,29000,835,845,29702.34,26.6896,0.5991,49,JPX日経400
131019222,PUT_400_260108_29250,PUT,202601,29250,920,933,29702.34,26.0885,0.5991,49,JPX日経400
181019522,PUT_400_260108_29500,PUT,202601,29500,1020,1031,29702.34,25.6508,0.5991,49,JPX日経400
131019722,PUT_400_260108_29750,PUT,202601,29750,1130,1146,29702.34,25.2454,0.5991,49,JPX日経400
181010022,PUT_400_260108_30000,PUT,202601,30000,1260,1272,29702.34,25.0954,0.5991,49,JPX日経400
131010222,PUT_400_260108_30250,PUT,202601,30250,1395,1405,29702.34,24.8521,0.5991,49,JPX日経400
181010522,PUT_400_260108_30500,PUT,202601,30500,1535,1545,29702.34,24.5119,0.5991,49,JPX日経400
131010722,PUT_400_260108_30750,PUT,202601,30750,1680,1696,29702.34,24.0674,0.5991,49,JPX日経400
181011022,PUT_400_260108_31000,PUT,202601,31000,1840,1856,29702.34,23.7623,0.5991,49,JPX日経400
131011222,PUT_400_260108_31250,PUT,202601,31250,2005,2026,29702.34,23.3493,0.5991,49,JPX日経400
181011522,PUT_400_260108_31500,PUT,202601,31500,2185,2206,29702.34,23.1013,0.5991,49,JPX日経400
131011722,PUT_400_260108_31750,PUT,202601,31750,2370,2393,29702.34,22.7547,0.5991,49,JPX日経400
181012022,PUT_400_260108_32000,PUT,202601,32000,2565,2590,29702.34,22.466,0.5991,49,JPX日経400
131012222,PUT_400_260108_32250,PUT,202601,32250,2770,2793,29702.34,22.2705,0.5991,49,JPX日経400
181012522,PUT_400_260108_32500,PUT,202601,32500,2980,3003,29702.34,22.0157,0.5991,49,JPX日経400
181013022,PUT_400_260108_33000,PUT,202601,33000,3415,3441,29702.34,21.3465,0.5991,49,JPX日経400
131020522,PUT_400_260212_20500,PUT,202602,20500,65,63,29702.34,41.8821,0.7991,84,JPX日経400
131021022,PUT_400_260212_21000,PUT,202602,21000,75,73,29702.34,40.6944,0.7991,84,JPX日経400
131021522,PUT_400_260212_21500,PUT,202602,21500,90,87,29702.34,39.634,0.7991,84,JPX日経400
131022022,PUT_400_260212_22000,PUT,202602,22000,105,105,29702.34,38.6908,0.7991,84,JPX日経400
131022522,PUT_400_260212_22500,PUT,202602,22500,130,127,29702.34,37.8223,0.7991,84,JPX日経400
131023022,PUT_400_260212_23000,PUT,202602,23000,145,144,29702.34,36.3967,0.7991,84,JPX日経400
131023522,PUT_400_260212_23500,PUT,202602,23500,165,166,29702.34,35.0934,0.7991,84,JPX日経400
131024022,PUT_400_260212_24000,PUT,202602,24000,190,192,29702.34,33.8174,0.7991,84,JPX日経400
131024522,PUT_400_260212_24500,PUT,202602,24500,225,228,29702.34,32.7934,0.7991,84,JPX日経400
131025022,PUT_400_260212_25000,PUT,202602,25000,265,268,29702.34,31.7272,0.7991,84,JPX日経400
131025522,PUT_400_260212_25500,PUT,202602,25500,320,320,29702.34,30.9226,0.7991,84,JPX日経400
131026022,PUT_400_260212_26000,PUT,202602,26000,370,370,29702.34,29.6781,0.7991,84,JPX日経400
131026522,PUT_400_260212_26500,PUT,202602,26500,430,434,29702.34,28.4735,0.7991,84,JPX日経400
131027022,PUT_400_260212_27000,PUT,202602,27000,510,517,29702.34,27.4987,0.7991,84,JPX日経400
131027222,PUT_400_260212_27250,PUT,202602,27250,560,566,29702.34,27.1215,0.7991,84,JPX日経400
131027522,PUT_400_260212_27500,PUT,202602,27500,620,627,29702.34,26.87,0.7991,84,JPX日経400
131027722,PUT_400_260212_27750,PUT,202602,27750,685,693,29702.34,26.6175,0.7991,84,JPX日経400
131028022,PUT_400_260212_28000,PUT,202602,28000,755,764,29702.34,26.3587,0.7991,84,JPX日経400
131028222,PUT_400_260212_28250,PUT,202602,28250,835,842,29702.34,26.1875,0.7991,84,JPX日経400
131028522,PUT_400_260212_28500,PUT,202602,28500,915,924,29702.34,25.9007,0.7991,84,JPX日経400
131028722,PUT_400_260212_28750,PUT,202602,28750,990,998,29702.34,25.4103,0.7991,84,JPX日経400
131029022,PUT_400_260212_29000,PUT,202602,29000,1075,1084,29702.34,24.9976,0.7991,84,JPX日経400
131029222,PUT_400_260212_29250,PUT,202602,29250,1165,1176,29702.34,24.5624,0.7991,84,JPX日経400
131029522,PUT_400_260212_29500,PUT,202602,29500,1265,1279,29702.34,24.1887,0.7991,84,JPX日経400
131029722,PUT_400_260212_29750,PUT,202602,29750,1385,1398,29702.34,24.0461,0.7991,84,JPX日経400
131020022,PUT_400_260212_30000,PUT,202602,30000,1510,1521,29702.34,23.8651,0.7991,84,JPX日経400
131020222,PUT_400_260212_30250,PUT,202602,30250,1640,1649,29702.34,23.6449,0.7991,84,JPX日経400
181020522,PUT_400_260212_30500,PUT,202602,30500,1770,1783,29702.34,23.2946,0.7991,84,JPX日経400
131020722,PUT_400_260212_30750,PUT,202602,30750,1915,1927,29702.34,23.0803,0.7991,84,JPX日経400
181021022,PUT_400_260212_31000,PUT,202602,31000,2065,2076,29702.34,22.8235,0.7991,84,JPX日経400
131021222,PUT_400_260212_31250,PUT,202602,31250,2215,2233,29702.34,22.4257,0.7991,84,JPX日経400
181021522,PUT_400_260212_31500,PUT,202602,31500,2365,2386,29702.34,21.8717,0.7991,84,JPX日経400
131021722,PUT_400_260212_31750,PUT,202602,31750,2520,2540,29702.34,21.2423,0.7991,84,JPX日経400
181022022,PUT_400_260212_32000,PUT,202602,32000,2685,2706,29702.34,20.6322,0.7991,84,JPX日経400
131022222,PUT_400_260212_32250,PUT,202602,32250,2880,2899,29702.34,20.526,0.7991,84,JPX日経400
181022522,PUT_400_260212_32500,PUT,202602,32500,3075,3097,29702.34,20.2687,0.7991,84,JPX日経400
181023022,PUT_400_260212_33000,PUT,202602,33000,3495,3519,29702.34,20.0965,0.7991,84,JPX日経400
181023522,PUT_400_260212_33500,PUT,202602,33500,3935,3957,29702.34,19.9859,0.7991,84,JPX日経400
181024022,PUT_400_260212_34000,PUT,202602,34000,4380,4407,29702.34,19.4399,0.7991,84,JPX日経400
181024522,PUT_400_260212_34500,PUT,202602,34500,4845,4872,29702.34,19.137,0.7991,84,JPX日経400
181037022,PUT_400_260312_17000,PUT,202603,17000,40,40,29702.34,48.3494,0.8809,112,JPX日経400
181037522,PUT_400_260312_17500,PUT,202603,17500,46,46,29702.34,47.0683,0.8809,112,JPX日経400
181038022,PUT_400_260312_18000,PUT,202603,18000,55,53,29702.34,45.8611,0.8809,112,JPX日経400
181038522,PUT_400_260312_18500,PUT,202603,18500,60,61,29702.34,44.5646,0.8809,112,JPX日経400
181039022,PUT_400_260312_19000,PUT,202603,19000,70,67,29702.34,43.1834,0.8809,112,JPX日経400
131039522,PUT_400_260312_19500,PUT,202603,19500,80,76,29702.34,41.9289,0.8809,112,JPX日経400
131030022,PUT_400_260312_20000,PUT,202603,20000,90,87,29702.34,40.7019,0.8809,112,JPX日経400
131030522,PUT_400_260312_20500,PUT,202603,20500,100,98,29702.34,39.4975,0.8809,112,JPX日経400
131031022,PUT_400_260312_21000,PUT,202603,21000,115,112,29702.34,38.3142,0.8809,112,JPX日経400
131031522,PUT_400_260312_21500,PUT,202603,21500,130,128,29702.34,37.1683,0.8809,112,JPX日経400
131032022,PUT_400_260312_22000,PUT,202603,22000,145,146,29702.34,35.9843,0.8809,112,JPX日経400
131032522,PUT_400_260312_22500,PUT,202603,22500,170,167,29702.34,34.9399,0.8809,112,JPX日経400
131033022,PUT_400_260312_23000,PUT,202603,23000,190,192,29702.34,33.7822,0.8809,112,JPX日経400
131033522,PUT_400_260312_23500,PUT,202603,23500,220,222,29702.34,32.7899,0.8809,112,JPX日経400
131034022,PUT_400_260312_24000,PUT,202603,24000,255,256,29702.34,31.8163,0.8809,112,JPX日経400
131034522,PUT_400_260312_24500,PUT,202603,24500,295,296,29702.34,30.8332,0.8809,112,JPX日経400
131035022,PUT_400_260312_25000,PUT,202603,25000,325,329,29702.34,29.3815,0.8809,112,JPX日経400
131035522,PUT_400_260312_25500,PUT,202603,25500,385,389,29702.34,28.6256,0.8809,112,JPX日経400
131036022,PUT_400_260312_26000,PUT,202603,26000,465,466,29702.34,28.1102,0.8809,112,JPX日経400
131036522,PUT_400_260312_26500,PUT,202603,26500,550,556,29702.34,27.415,0.8809,112,JPX日経400
131037022,PUT_400_260312_27000,PUT,202603,27000,655,661,29702.34,26.8504,0.8809,112,JPX日経400
131037522,PUT_400_260312_27500,PUT,202603,27500,785,789,29702.34,26.4482,0.8809,112,JPX日経400
131038022,PUT_400_260312_28000,PUT,202603,28000,910,918,29702.34,25.6327,0.8809,112,JPX日経400
131038522,PUT_400_260312_28500,PUT,202603,28500,1060,1067,29702.34,24.9329,0.8809,112,JPX日経400
131039022,PUT_400_260312_29000,PUT,202603,29000,1230,1239,29702.34,24.2236,0.8809,112,JPX日経400
181039522,PUT_400_260312_29500,PUT,202603,29500,1425,1436,29702.34,23.5526,0.8809,112,JPX日経400
181030022,PUT_400_260312_30000,PUT,202603,30000,1660,1676,29702.34,23.1194,0.8809,112,JPX日経400
181030522,PUT_400_260312_30500,PUT,202603,30500,1920,1935,29702.34,22.6759,0.8809,112,JPX日経400
181031022,PUT_400_260312_31000,PUT,202603,31000,2210,2225,29702.34,22.2942,0.8809,112,JPX日経400
181031522,PUT_400_260312_31500,PUT,202603,31500,2530,2542,29702.34,21.9836,0.8809,112,JPX日経400
181032022,PUT_400_260312_32000,PUT,202603,32000,2870,2888,29702.34,21.5929,0.8809,112,JPX日経400
181032522,PUT_400_260312_32500,PUT,202603,32500,3235,3252,29702.34,21.2219,0.8809,112,JPX日経400
181033022,PUT_400_260312_33000,PUT,202603,33000,3600,3621,29702.34,20.3595,0.8809,112,JPX日経400
181033522,PUT_400_260312_33500,PUT,202603,33500,4005,4030,29702.34,19.8419,0.8809,112,JPX日経400
181034022,PUT_400_260312_34000,PUT,202603,34000,4445,4469,29702.34,19.7791,0.8809,112,JPX日経400
181034522,PUT_400_260312_34500,PUT,202603,34500,4895,4920,29702.34,19.6282,0.8809,112,JPX日経400
131041522,PUT_400_260409_21500,PUT,202604,21500,175,173,29702.34,34.8514,0.8809,140,JPX日経400
131042022,PUT_400_260409_22000,PUT,202604,22000,195,197,29702.34,33.7572,0.8809,140,JPX日経400
131042522,PUT_400_260409_22500,PUT,202604,22500,225,225,29702.34,32.8729,0.8809,140,JPX日経400
131043022,PUT_400_260409_23000,PUT,202604,23000,260,258,29702.34,31.9509,0.8809,140,JPX日経400
131043522,PUT_400_260409_23500,PUT,202604,23500,295,296,29702.34,31.0111,0.8809,140,JPX日経400
131044022,PUT_400_260409_24000,PUT,202604,24000,340,341,29702.34,30.1569,0.8809,140,JPX日経400
131044522,PUT_400_260409_24500,PUT,202604,24500,390,393,29702.34,29.2689,0.8809,140,JPX日経400
131045022,PUT_400_260409_25000,PUT,202604,25000,450,453,29702.34,28.4514,0.8809,140,JPX日経400
131045522,PUT_400_260409_25500,PUT,202604,25500,530,532,29702.34,27.8769,0.8809,140,JPX日経400
131046022,PUT_400_260409_26000,PUT,202604,26000,620,625,29702.34,27.269,0.8809,140,JPX日経400
131046522,PUT_400_260409_26500,PUT,202604,26500,725,732,29702.34,26.7014,0.8809,140,JPX日経400
131047022,PUT_400_260409_27000,PUT,202604,27000,850,855,29702.34,26.2265,0.8809,140,JPX日経400
131047522,PUT_400_260409_27500,PUT,202604,27500,970,977,29702.34,25.4125,0.8809,140,JPX日経400
131048022,PUT_400_260409_28000,PUT,202604,28000,1115,1122,29702.34,24.7381,0.8809,140,JPX日経400
131048522,PUT_400_260409_28500,PUT,202604,28500,1280,1290,29702.34,24.0888,0.8809,140,JPX日経400
131049022,PUT_400_260409_29000,PUT,202604,29000,1470,1482,29702.34,23.5093,0.8809,140,JPX日経400
131049522,PUT_400_260409_29500,PUT,202604,29500,1685,1698,29702.34,22.9746,0.8809,140,JPX日経400
131040022,PUT_400_260409_30000,PUT,202604,30000,1930,1944,29702.34,22.5366,0.8809,140,JPX日経400
131040522,PUT_400_260409_30500,PUT,202604,30500,2205,2216,29702.34,22.1868,0.8809,140,JPX日経400
131041022,PUT_400_260409_31000,PUT,202604,31000,2500,2517,29702.34,21.7847,0.8809,140,JPX日経400
181041522,PUT_400_260409_31500,PUT,202604,31500,2825,2843,29702.34,21.4792,0.8809,140,JPX日経400
181042022,PUT_400_260409_32000,PUT,202604,32000,3180,3194,29702.34,21.2977,0.8809,140,JPX日経400
181042522,PUT_400_260409_32500,PUT,202604,32500,3540,3559,29702.34,20.8531,0.8809,140,JPX日経400
181043022,PUT_400_260409_33000,PUT,202604,33000,3910,3930,29702.34,20.1863,0.8809,140,JPX日経400
181043522,PUT_400_260409_33500,PUT,202604,33500,4310,4332,29702.34,19.6812,0.8809,140,JPX日経400
181044022,PUT_400_260409_34000,PUT,202604,34000,4745,4768,29702.34,19.5916,0.8809,140,JPX日経400
181044522,PUT_400_260409_34500,PUT,202604,34500,5195,5217,29702.34,19.5877,0.8809,140,JPX日経400
131053022,PUT_400_260507_23000,PUT,202605,23000,310,311,29702.34,30.7929,0.8809,168,JPX日経400
131053522,PUT_400_260507_23500,PUT,202605,23500,355,355,29702.34,29.9992,0.8809,168,JPX日経400
131054022,PUT_400_260507_24000,PUT,202605,24000,405,405,29702.34,29.2055,0.8809,168,JPX日経400
131054522,PUT_400_260507_24500,PUT,202605,24500,460,464,29702.34,28.3703,0.8809,168,JPX日経400
131055022,PUT_400_260507_25000,PUT,202605,25000,530,530,29702.34,27.6967,0.8809,168,JPX日経400
131055522,PUT_400_260507_25500,PUT,202605,25500,610,614,29702.34,27.0366,0.8809,168,JPX日経400
131056022,PUT_400_260507_26000,PUT,202605,26000,705,712,29702.34,26.4546,0.8809,168,JPX日経400
131056522,PUT_400_260507_26500,PUT,202605,26500,815,823,29702.34,25.9158,0.8809,168,JPX日経400
131057022,PUT_400_260507_27000,PUT,202605,27000,945,949,29702.34,25.469,0.8809,168,JPX日経400
131057522,PUT_400_260507_27500,PUT,202605,27500,1070,1077,29702.34,24.7261,0.8809,168,JPX日経400
131058022,PUT_400_260507_28000,PUT,202605,28000,1220,1229,29702.34,24.1192,0.8809,168,JPX日経400
131058522,PUT_400_260507_28500,PUT,202605,28500,1390,1400,29702.34,23.5473,0.8809,168,JPX日経400
131059022,PUT_400_260507_29000,PUT,202605,29000,1585,1596,29702.34,23.0538,0.8809,168,JPX日経400
131059522,PUT_400_260507_29500,PUT,202605,29500,1810,1820,29702.34,22.6823,0.8809,168,JPX日経400
131050022,PUT_400_260507_30000,PUT,202605,30000,2045,2059,29702.34,22.1685,0.8809,168,JPX日経400
131050522,PUT_400_260507_30500,PUT,202605,30500,2315,2328,29702.34,21.8205,0.8809,168,JPX日経400
131051022,PUT_400_260507_31000,PUT,202605,31000,2605,2623,29702.34,21.447,0.8809,168,JPX日経400
131051522,PUT_400_260507_31500,PUT,202605,31500,2930,2944,29702.34,21.2508,0.8809,168,JPX日経400
131052022,PUT_400_260507_32000,PUT,202605,32000,3265,3286,29702.34,20.9083,0.8809,168,JPX日経400
131052522,PUT_400_260507_32500,PUT,202605,32500,3625,3645,29702.34,20.6346,0.8809,168,JPX日経400
181053022,PUT_400_260507_33000,PUT,202605,33000,3995,4012,29702.34,20.2134,0.8809,168,JPX日経400
181053522,PUT_400_260507_33500,PUT,202605,33500,4375,4397,29702.34,19.6188,0.8809,168,JPX日経400
181054022,PUT_400_260507_34000,PUT,202605,34000,4805,4825,29702.34,19.6523,0.8809,168,JPX日経400
181054522,PUT_400_260507_34500,PUT,202605,34500,5240,5264,29702.34,19.5417,0.8809,168,JPX日経400
181062022,PUT_400_260611_12000,PUT,202606,12000,23,23,29702.34,51.3936,0.8573,203,JPX日経400
181062522,PUT_400_260611_12500,PUT,202606,12500,27,26,29702.34,50.2261,0.8573,203,JPX日経400
131063022,PUT_400_260611_13000,PUT,202606,13000,31,31,29702.34,49.0602,0.8573,203,JPX日経400
131063522,PUT_400_260611_13500,PUT,202606,13500,36,35,29702.34,47.9151,0.8573,203,JPX日経400
131064022,PUT_400_260611_14000,PUT,202606,14000,41,41,29702.34,46.7869,0.8573,203,JPX日経400
131064522,PUT_400_260611_14500,PUT,202606,14500,47,47,29702.34,45.6673,0.8573,203,JPX日経400
131065022,PUT_400_260611_15000,PUT,202606,15000,55,53,29702.34,44.5681,0.8573,203,JPX日経400
131065522,PUT_400_260611_15500,PUT,202606,15500,60,60,29702.34,43.4378,0.8573,203,JPX日経400
131066022,PUT_400_260611_16000,PUT,202606,16000,70,68,29702.34,42.4158,0.8573,203,JPX日経400
131066522,PUT_400_260611_16500,PUT,202606,16500,80,77,29702.34,41.3664,0.8573,203,JPX日経400
131067022,PUT_400_260611_17000,PUT,202606,17000,90,87,29702.34,40.3407,0.8573,203,JPX日経400
131067522,PUT_400_260611_17500,PUT,202606,17500,100,99,29702.34,39.3271,0.8573,203,JPX日経400
131068022,PUT_400_260611_18000,PUT,202606,18000,115,111,29702.34,38.3429,0.8573,203,JPX日経400
131068522,PUT_400_260611_18500,PUT,202606,18500,125,125,29702.34,37.364,0.8573,203,JPX日経400
131069022,PUT_400_260611_19000,PUT,202606,19000,140,141,29702.34,36.3746,0.8573,203,JPX日経400
131069522,PUT_400_260611_19500,PUT,202606,19500,160,159,29702.34,35.5009,0.8573,203,JPX日経400
131060022,PUT_400_260611_20000,PUT,202606,20000,180,179,29702.34,34.5986,0.8573,203,JPX日経400
131060522,PUT_400_260611_20500,PUT,202606,20500,200,202,29702.34,33.6472,0.8573,203,JPX日経400
131061022,PUT_400_260611_21000,PUT,202606,21000,230,228,29702.34,32.8653,0.8573,203,JPX日経400
131061522,PUT_400_260611_21500,PUT,202606,21500,260,258,29702.34,32.0387,0.8573,203,JPX日経400
131062022,PUT_400_260611_22000,PUT,202606,22000,290,291,29702.34,31.1942,0.8573,203,JPX日経400
131062522,PUT_400_260611_22500,PUT,202606,22500,330,330,29702.34,30.4445,0.8573,203,JPX日経400
181063022,PUT_400_260611_23000,PUT,202606,23000,370,373,29702.34,29.6008,0.8573,203,JPX日経400
181063522,PUT_400_260611_23500,PUT,202606,23500,420,423,29702.34,28.8708,0.8573,203,JPX日経400
181064022,PUT_400_260611_24000,PUT,202606,24000,480,480,29702.34,28.2227,0.8573,203,JPX日経400
181064522,PUT_400_260611_24500,PUT,202606,24500,540,545,29702.34,27.4378,0.8573,203,JPX日経400
181065022,PUT_400_260611_25000,PUT,202606,25000,615,618,29702.34,26.793,0.8573,203,JPX日経400
181065522,PUT_400_260611_25500,PUT,202606,25500,670,673,29702.34,25.6708,0.8573,203,JPX日経400
181066022,PUT_400_260611_26000,PUT,202606,26000,765,771,29702.34,25.0732,0.8573,203,JPX日経400
181066522,PUT_400_260611_26500,PUT,202606,26500,880,883,29702.34,24.598,0.8573,203,JPX日経400
181067022,PUT_400_260611_27000,PUT,202606,27000,1005,1011,29702.34,24.0726,0.8573,203,JPX日経400
181067522,PUT_400_260611_27500,PUT,202606,27500,1160,1166,29702.34,23.748,0.8573,203,JPX日経400
181068022,PUT_400_260611_28000,PUT,202606,28000,1330,1339,29702.34,23.3993,0.8573,203,JPX日経400
181068522,PUT_400_260611_28500,PUT,202606,28500,1515,1525,29702.34,23.0189,0.8573,203,JPX日経400
181069022,PUT_400_260611_29000,PUT,202606,29000,1720,1731,29702.34,22.6584,0.8573,203,JPX日経400
181069522,PUT_400_260611_29500,PUT,202606,29500,1945,1959,29702.34,22.3086,0.8573,203,JPX日経400
181060022,PUT_400_260611_30000,PUT,202606,30000,2200,2211,29702.34,22.0777,0.8573,203,JPX日経400
181060522,PUT_400_260611_30500,PUT,202606,30500,2475,2486,29702.34,21.8489,0.8573,203,JPX日経400
181061022,PUT_400_260611_31000,PUT,202606,31000,2770,2782,29702.34,21.624,0.8573,203,JPX日経400
181061522,PUT_400_260611_31500,PUT,202606,31500,3055,3068,29702.34,21.0446,0.8573,203,JPX日経400
131182022,PUT_400_260611_32000,PUT,202606,32000,3360,3377,29702.34,20.4496,0.8573,203,JPX日経400
131182522,PUT_400_260611_32500,PUT,202606,32500,3705,3721,29702.34,20.1025,0.8573,203,JPX日経400
131183022,PUT_400_260611_33000,PUT,202606,33000,4075,4097,29702.34,19.8437,0.8573,203,JPX日経400
131183522,PUT_400_260611_33500,PUT,202606,33500,4470,4491,29702.34,19.7102,0.8573,203,JPX日経400
131184022,PUT_400_260611_34000,PUT,202606,34000,4875,4899,29702.34,19.5011,0.8573,203,JPX日経400
131184522,PUT_400_260611_34500,PUT,202606,34500,5305,5326,29702.34,19.503,0.8573,203,JPX日経400
131074522,PUT_400_260709_24500,PUT,202607,24500,615,618,29702.34,26.9896,0.8573,231,JPX日経400
131075022,PUT_400_260709_25000,PUT,202607,25000,695,698,29702.34,26.3683,0.8573,231,JPX日経400
131075522,PUT_400_260709_25500,PUT,202607,25500,785,790,29702.34,25.7626,0.8573,231,JPX日経400
131076022,PUT_400_260709_26000,PUT,202607,26000,890,894,29702.34,25.2273,0.8573,231,JPX日経400
131076522,PUT_400_260709_26500,PUT,202607,26500,1005,1011,29702.34,24.6717,0.8573,231,JPX日経400
131077022,PUT_400_260709_27000,PUT,202607,27000,1135,1143,29702.34,24.1493,0.8573,231,JPX日経400
131077522,PUT_400_260709_27500,PUT,202607,27500,1285,1292,29702.34,23.703,0.8573,231,JPX日経400
131078022,PUT_400_260709_28000,PUT,202607,28000,1450,1457,29702.34,23.2548,0.8573,231,JPX日経400
131078522,PUT_400_260709_28500,PUT,202607,28500,1630,1641,29702.34,22.7946,0.8573,231,JPX日経400
131079022,PUT_400_260709_29000,PUT,202607,29000,1840,1850,29702.34,22.4773,0.8573,231,JPX日経400
131079522,PUT_400_260709_29500,PUT,202607,29500,2055,2068,29702.34,22.0189,0.8573,231,JPX日経400
131070022,PUT_400_260709_30000,PUT,202607,30000,2305,2314,29702.34,21.7388,0.8573,231,JPX日経400
131070522,PUT_400_260709_30500,PUT,202607,30500,2570,2581,29702.34,21.417,0.8573,231,JPX日経400
131071022,PUT_400_260709_31000,PUT,202607,31000,2855,2869,29702.34,21.1064,0.8573,231,JPX日経400
131071522,PUT_400_260709_31500,PUT,202607,31500,3165,3179,29702.34,20.8648,0.8573,231,JPX日経400
131072022,PUT_400_260709_32000,PUT,202607,32000,3490,3511,29702.34,20.5855,0.8573,231,JPX日経400
131072522,PUT_400_260709_32500,PUT,202607,32500,3845,3861,29702.34,20.4544,0.8573,231,JPX日経400
131073022,PUT_400_260709_33000,PUT,202607,33000,4210,4231,29702.34,20.246,0.8573,231,JPX日経400
131073522,PUT_400_260709_33500,PUT,202607,33500,4600,4617,29702.34,20.1669,0.8573,231,JPX日経400
131074022,PUT_400_260709_34000,PUT,202607,34000,4995,5019,29702.34,19.9627,0.8573,231,JPX日経400
181074522,PUT_400_260709_34500,PUT,202607,34500,5415,5435,29702.34,19.9454,0.8573,231,JPX日経400
131085522,PUT_400_260813_25500,PUT,202608,25500,875,878,29702.34,25.3201,0.8573,266,JPX日経400
131086022,PUT_400_260813_26000,PUT,202608,26000,980,988,29702.34,24.7512,0.8573,266,JPX日経400
131086522,PUT_400_260813_26500,PUT,202608,26500,1105,1110,29702.34,24.2959,0.8573,266,JPX日経400
131087022,PUT_400_260813_27000,PUT,202608,27000,1240,1247,29702.34,23.8118,0.8573,266,JPX日経400
131087522,PUT_400_260813_27500,PUT,202608,27500,1390,1400,29702.34,23.3484,0.8573,266,JPX日経400
131088022,PUT_400_260813_28000,PUT,202608,28000,1560,1569,29702.34,22.9477,0.8573,266,JPX日経400
131088522,PUT_400_260813_28500,PUT,202608,28500,1745,1756,29702.34,22.5433,0.8573,266,JPX日経400
131089022,PUT_400_260813_29000,PUT,202608,29000,1950,1962,29702.34,22.1791,0.8573,266,JPX日経400
131089522,PUT_400_260813_29500,PUT,202608,29500,2175,2185,29702.34,21.8467,0.8573,266,JPX日経400
131080022,PUT_400_260813_30000,PUT,202608,30000,2420,2430,29702.34,21.5408,0.8573,266,JPX日経400
131080522,PUT_400_260813_30500,PUT,202608,30500,2680,2695,29702.34,21.2082,0.8573,266,JPX日経400
131081022,PUT_400_260813_31000,PUT,202608,31000,2965,2980,29702.34,20.9485,0.8573,266,JPX日経400
131081522,PUT_400_260813_31500,PUT,202608,31500,3270,3286,29702.34,20.7139,0.8573,266,JPX日経400
131082022,PUT_400_260813_32000,PUT,202608,32000,3600,3612,29702.34,20.5634,0.8573,266,JPX日経400
131082522,PUT_400_260813_32500,PUT,202608,32500,3940,3956,29702.34,20.3445,0.8573,266,JPX日経400
131083022,PUT_400_260813_33000,PUT,202608,33000,4300,4318,29702.34,20.173,0.8573,266,JPX日経400
131083522,PUT_400_260813_33500,PUT,202608,33500,4680,4698,29702.34,20.0661,0.8573,266,JPX日経400
131084022,PUT_400_260813_34000,PUT,202608,34000,5070,5091,29702.34,19.9158,0.8573,266,JPX日経400
131084522,PUT_400_260813_34500,PUT,202608,34500,5475,5499,29702.34,19.7974,0.8573,266,JPX日経400
181097022,PUT_400_260910_17000,PUT,202609,17000,145,143,29702.34,36.8037,0.8573,294,JPX日経400
181097522,PUT_400_260910_17500,PUT,202609,17500,160,159,29702.34,35.9119,0.8573,294,JPX日経400
181098022,PUT_400_260910_18000,PUT,202609,18000,180,177,29702.34,35.0539,0.8573,294,JPX日経400
181098522,PUT_400_260910_18500,PUT,202609,18500,200,197,29702.34,34.2212,0.8573,294,JPX日経400
181099022,PUT_400_260910_19000,PUT,202609,19000,220,220,29702.34,33.4049,0.8573,294,JPX日経400
181099522,PUT_400_260910_19500,PUT,202609,19500,245,245,29702.34,32.6173,0.8573,294,JPX日経400
131090022,PUT_400_260910_20000,PUT,202609,20000,275,273,29702.34,31.857,0.8573,294,JPX日経400
131090522,PUT_400_260910_20500,PUT,202609,20500,305,305,29702.34,31.1172,0.8573,294,JPX日経400
131091022,PUT_400_260910_21000,PUT,202609,21000,340,340,29702.34,30.3882,0.8573,294,JPX日経400
131091522,PUT_400_260910_21500,PUT,202609,21500,380,381,29702.34,29.695,0.8573,294,JPX日経400
131092022,PUT_400_260910_22000,PUT,202609,22000,425,426,29702.34,29.0253,0.8573,294,JPX日経400
131092522,PUT_400_260910_22500,PUT,202609,22500,475,476,29702.34,28.3666,0.8573,294,JPX日経400
131093022,PUT_400_260910_23000,PUT,202609,23000,530,534,29702.34,27.7089,0.8573,294,JPX日経400
131093522,PUT_400_260910_23500,PUT,202609,23500,595,598,29702.34,27.1276,0.8573,294,JPX日経400
131094022,PUT_400_260910_24000,PUT,202609,24000,665,669,29702.34,26.5211,0.8573,294,JPX日経400
131094522,PUT_400_260910_24500,PUT,202609,24500,745,750,29702.34,25.9583,0.8573,294,JPX日経400
131095022,PUT_400_260910_25000,PUT,202609,25000,835,840,29702.34,25.4221,0.8573,294,JPX日経400
131095522,PUT_400_260910_25500,PUT,202609,25500,935,941,29702.34,24.8989,0.8573,294,JPX日経400
131096022,PUT_400_260910_26000,PUT,202609,26000,1050,1055,29702.34,24.4379,0.8573,294,JPX日経400
131096522,PUT_400_260910_26500,PUT,202609,26500,1175,1181,29702.34,23.9633,0.8573,294,JPX日経400
131097022,PUT_400_260910_27000,PUT,202609,27000,1315,1323,29702.34,23.5231,0.8573,294,JPX日経400
131097522,PUT_400_260910_27500,PUT,202609,27500,1470,1479,29702.34,23.1047,0.8573,294,JPX日経400
131098022,PUT_400_260910_28000,PUT,202609,28000,1640,1651,29702.34,22.6981,0.8573,294,JPX日経400
131098522,PUT_400_260910_28500,PUT,202609,28500,1830,1839,29702.34,22.3442,0.8573,294,JPX日経400
131099022,PUT_400_260910_29000,PUT,202609,29000,2035,2048,29702.34,21.9849,0.8573,294,JPX日経400
131099522,PUT_400_260910_29500,PUT,202609,29500,2260,2272,29702.34,21.6631,0.8573,294,JPX日経400
181090022,PUT_400_260910_30000,PUT,202609,30000,2505,2516,29702.34,21.3738,0.8573,294,JPX日経400
181090522,PUT_400_260910_30500,PUT,202609,30500,2770,2780,29702.34,21.1145,0.8573,294,JPX日経400
181091022,PUT_400_260910_31000,PUT,202609,31000,3055,3063,29702.34,20.8851,0.8573,294,JPX日経400
181091522,PUT_400_260910_31500,PUT,202609,31500,3355,3367,29702.34,20.639,0.8573,294,JPX日経400
181092022,PUT_400_260910_32000,PUT,202609,32000,3675,3690,29702.34,20.4282,0.8573,294,JPX日経400
181092522,PUT_400_260910_32500,PUT,202609,32500,4010,4029,29702.34,20.2077,0.8573,294,JPX日経400
181093022,PUT_400_260910_33000,PUT,202609,33000,4370,4387,29702.34,20.0916,0.8573,294,JPX日経400
181093522,PUT_400_260910_33500,PUT,202609,33500,4745,4761,29702.34,19.988,0.8573,294,JPX日経400
181094022,PUT_400_260910_34000,PUT,202609,34000,5130,5150,29702.34,19.8483,0.8573,294,JPX日経400
181094522,PUT_400_260910_34500,PUT,202609,34500,5535,5552,29702.34,19.8068,0.8573,294,JPX日経400
181122022,PUT_400_261210_12000,PUT,202612,12000,60,58,29702.34,42.289,0.8573,385,JPX日経400
181122522,PUT_400_261210_12500,PUT,202612,12500,70,66,29702.34,41.3657,0.8573,385,JPX日経400
131123022,PUT_400_261210_13000,PUT,202612,13000,75,75,29702.34,40.4371,0.8573,385,JPX日経400
131123522,PUT_400_261210_13500,PUT,202612,13500,85,85,29702.34,39.5435,0.8573,385,JPX日経400
131124022,PUT_400_261210_14000,PUT,202612,14000,100,96,29702.34,38.6865,0.8573,385,JPX日経400
131124522,PUT_400_261210_14500,PUT,202612,14500,110,108,29702.34,37.8307,0.8573,385,JPX日経400
131125022,PUT_400_261210_15000,PUT,202612,15000,125,122,29702.34,36.9913,0.8573,385,JPX日経400
131125522,PUT_400_261210_15500,PUT,202612,15500,140,136,29702.34,36.1749,0.8573,385,JPX日経400
131126022,PUT_400_261210_16000,PUT,202612,16000,155,153,29702.34,35.3734,0.8573,385,JPX日経400
131126522,PUT_400_261210_16500,PUT,202612,16500,170,171,29702.34,34.57,0.8573,385,JPX日経400
131127022,PUT_400_261210_17000,PUT,202612,17000,190,190,29702.34,33.8191,0.8573,385,JPX日経400
131127522,PUT_400_261210_17500,PUT,202612,17500,215,212,29702.34,33.0929,0.8573,385,JPX日経400
131128022,PUT_400_261210_18000,PUT,202612,18000,240,237,29702.34,32.3774,0.8573,385,JPX日経400
131128522,PUT_400_261210_18500,PUT,202612,18500,265,264,29702.34,31.683,0.8573,385,JPX日経400
131129022,PUT_400_261210_19000,PUT,202612,19000,295,294,29702.34,31.0034,0.8573,385,JPX日経400
131129522,PUT_400_261210_19500,PUT,202612,19500,330,328,29702.34,30.3466,0.8573,385,JPX日経400
131120022,PUT_400_261210_20000,PUT,202612,20000,365,365,29702.34,29.7102,0.8573,385,JPX日経400
131120522,PUT_400_261210_20500,PUT,202612,20500,405,406,29702.34,29.0613,0.8573,385,JPX日経400
131121022,PUT_400_261210_21000,PUT,202612,21000,450,452,29702.34,28.4419,0.8573,385,JPX日経400
131121522,PUT_400_261210_21500,PUT,202612,21500,505,504,29702.34,27.908,0.8573,385,JPX日経400
131122022,PUT_400_261210_22000,PUT,202612,22000,560,560,29702.34,27.3324,0.8573,385,JPX日経400
131122522,PUT_400_261210_22500,PUT,202612,22500,620,624,29702.34,26.7369,0.8573,385,JPX日経400
181123022,PUT_400_261210_23000,PUT,202612,23000,690,694,29702.34,26.2096,0.8573,385,JPX日経400
181123522,PUT_400_261210_23500,PUT,202612,23500,770,771,29702.34,25.7314,0.8573,385,JPX日経400
181124022,PUT_400_261210_24000,PUT,202612,24000,855,857,29702.34,25.2239,0.8573,385,JPX日経400
181124522,PUT_400_261210_24500,PUT,202612,24500,950,953,29702.34,24.7454,0.8573,385,JPX日経400
181125022,PUT_400_261210_25000,PUT,202612,25000,1055,1059,29702.34,24.2847,0.8573,385,JPX日経400
181125522,PUT_400_261210_25500,PUT,202612,25500,1170,1176,29702.34,23.8328,0.8573,385,JPX日経400
181126022,PUT_400_261210_26000,PUT,202612,26000,1300,1305,29702.34,23.4329,0.8573,385,JPX日経400
181126522,PUT_400_261210_26500,PUT,202612,26500,1425,1431,29702.34,22.8772,0.8573,385,JPX日経400
181127022,PUT_400_261210_27000,PUT,202612,27000,1585,1591,29702.34,22.5531,0.8573,385,JPX日経400
181127522,PUT_400_261210_27500,PUT,202612,27500,1770,1777,29702.34,22.3396,0.8573,385,JPX日経400
181128022,PUT_400_261210_28000,PUT,202612,28000,1955,1967,29702.34,22.0025,0.8573,385,JPX日経400
181128522,PUT_400_261210_28500,PUT,202612,28500,2160,2173,29702.34,21.7202,0.8573,385,JPX日経400
181129022,PUT_400_261210_29000,PUT,202612,29000,2385,2396,29702.34,21.4862,0.8573,385,JPX日経400
181129522,PUT_400_261210_29500,PUT,202612,29500,2620,2635,29702.34,21.2124,0.8573,385,JPX日経400
181120022,PUT_400_261210_30000,PUT,202612,30000,2880,2892,29702.34,21.0241,0.8573,385,JPX日経400
181120522,PUT_400_261210_30500,PUT,202612,30500,3150,3166,29702.34,20.7946,0.8573,385,JPX日経400
181121022,PUT_400_261210_31000,PUT,202612,31000,3445,3458,29702.34,20.6512,0.8573,385,JPX日経400
181121522,PUT_400_261210_31500,PUT,202612,31500,3755,3768,29702.34,20.5127,0.8573,385,JPX日経400
131242022,PUT_400_261210_32000,PUT,202612,32000,4040,4055,29702.34,20.0289,0.8573,385,JPX日経400
131242522,PUT_400_261210_32500,PUT,202612,32500,4365,4379,29702.34,19.7648,0.8573,385,JPX日経400
131243022,PUT_400_261210_33000,PUT,202612,33000,4715,4733,29702.34,19.6019,0.8573,385,JPX日経400
131243522,PUT_400_261210_33500,PUT,202612,33500,5085,5102,29702.34,19.5076,0.8573,385,JPX日経400
131244022,PUT_400_261210_34000,PUT,202612,34000,5465,5483,29702.34,19.3947,0.8573,385,JPX日経400
131244522,PUT_400_261210_34500,PUT,202612,34500,5855,5879,29702.34,19.2676,0.8573,385,JPX日経400
132034022,PUT_400_270311_24000,PUT,202703,24000,1005,1011,29702.34,24.3975,0.8573,476,JPX日経400
132034522,PUT_400_270311_24500,PUT,202703,24500,1115,1117,29702.34,24.034,0.8573,476,JPX日経400
132035022,PUT_400_270311_25000,PUT,202703,25000,1230,1234,29702.34,23.6321,0.8573,476,JPX日経400
132035522,PUT_400_270311_25500,PUT,202703,25500,1355,1363,29702.34,23.2394,0.8573,476,JPX日経400
132036022,PUT_400_270311_26000,PUT,202703,26000,1495,1503,29702.34,22.8954,0.8573,476,JPX日経400
132036522,PUT_400_270311_26500,PUT,202703,26500,1650,1655,29702.34,22.5901,0.8573,476,JPX日経400
132037022,PUT_400_270311_27000,PUT,202703,27000,1815,1820,29702.34,22.2739,0.8573,476,JPX日経400
132037522,PUT_400_270311_27500,PUT,202703,27500,1990,1998,29702.34,21.9442,0.8573,476,JPX日経400
132038022,PUT_400_270311_28000,PUT,202703,28000,2155,2165,29702.34,21.44,0.8573,476,JPX日経400
132038522,PUT_400_270311_28500,PUT,202703,28500,2370,2378,29702.34,21.2356,0.8573,476,JPX日経400
132039022,PUT_400_270311_29000,PUT,202703,29000,2595,2607,29702.34,21.0054,0.8573,476,JPX日経400
132039522,PUT_400_270311_29500,PUT,202703,29500,2845,2857,29702.34,20.8633,0.8573,476,JPX日経400
132030022,PUT_400_270311_30000,PUT,202703,30000,3110,3121,29702.34,20.7315,0.8573,476,JPX日経400
132030522,PUT_400_270311_30500,PUT,202703,30500,3370,3382,29702.34,20.4595,0.8573,476,JPX日経400
132031022,PUT_400_270311_31000,PUT,202703,31000,3650,3664,29702.34,20.2367,0.8573,476,JPX日経400
132031522,PUT_400_270311_31500,PUT,202703,31500,3950,3965,29702.34,20.0645,0.8573,476,JPX日経400
132032022,PUT_400_270311_32000,PUT,202703,32000,4265,4280,29702.34,19.9073,0.8573,476,JPX日経400
132032522,PUT_400_270311_32500,PUT,202703,32500,4595,4610,29702.34,19.7681,0.8573,476,JPX日経400
132033022,PUT_400_270311_33000,PUT,202703,33000,4940,4955,29702.34,19.6516,0.8573,476,JPX日経400
132033522,PUT_400_270311_33500,PUT,202703,33500,5300,5313,29702.34,19.5633,0.8573,476,JPX日経400
182034022,PUT_400_270311_34000,PUT,202703,34000,5670,5684,29702.34,19.4666,0.8573,476,JPX日経400
182034522,PUT_400_270311_34500,PUT,202703,34500,6050,6068,29702.34,19.3656,0.8573,476,JPX日経400
132062522,PUT_400_270610_12500,PUT,202706,12500,55,50,29702.34,32.5136,0.8573,567,JPX日経400
132063022,PUT_400_270610_13000,PUT,202706,13000,65,63,29702.34,32.1877,0.8573,567,JPX日経400
132063522,PUT_400_270610_13500,PUT,202706,13500,80,78,29702.34,31.8959,0.8573,567,JPX日経400
132064022,PUT_400_270610_14000,PUT,202706,14000,95,96,29702.34,31.5931,0.8573,567,JPX日経400
132064522,PUT_400_270610_14500,PUT,202706,14500,120,117,29702.34,31.3724,0.8573,567,JPX日経400
132065022,PUT_400_270610_15000,PUT,202706,15000,145,141,29702.34,31.1367,0.8573,567,JPX日経400
132065522,PUT_400_270610_15500,PUT,202706,15500,170,170,29702.34,30.9071,0.8573,567,JPX日経400
132066022,PUT_400_270610_16000,PUT,202706,16000,205,204,29702.34,30.7096,0.8573,567,JPX日経400
132066522,PUT_400_270610_16500,PUT,202706,16500,245,242,29702.34,30.5142,0.8573,567,JPX日経400
132067022,PUT_400_270610_17000,PUT,202706,17000,270,271,29702.34,29.9199,0.8573,567,JPX日経400
132067522,PUT_400_270610_17500,PUT,202706,17500,305,303,29702.34,29.4025,0.8573,567,JPX日経400
132068022,PUT_400_270610_18000,PUT,202706,18000,340,339,29702.34,28.8773,0.8573,567,JPX日経400
132068522,PUT_400_270610_18500,PUT,202706,18500,380,379,29702.34,28.3649,0.8573,567,JPX日経400
132069022,PUT_400_270610_19000,PUT,202706,19000,420,422,29702.34,27.8227,0.8573,567,JPX日経400
132069522,PUT_400_270610_19500,PUT,202706,19500,470,470,29702.34,27.3771,0.8573,567,JPX日経400
132060022,PUT_400_270610_20000,PUT,202706,20000,525,523,29702.34,26.9132,0.8573,567,JPX日経400
132060522,PUT_400_270610_20500,PUT,202706,20500,580,581,29702.34,26.4389,0.8573,567,JPX日経400
132061022,PUT_400_270610_21000,PUT,202706,21000,645,645,29702.34,26.0144,0.8573,567,JPX日経400
132061522,PUT_400_270610_21500,PUT,202706,21500,715,715,29702.34,25.5852,0.8573,567,JPX日経400
132062022,PUT_400_270610_22000,PUT,202706,22000,790,792,29702.34,25.1484,0.8573,567,JPX日経400
182062522,PUT_400_270610_22500,PUT,202706,22500,875,876,29702.34,24.7585,0.8573,567,JPX日経400
182063022,PUT_400_270610_23000,PUT,202706,23000,965,968,29702.34,24.3498,0.8573,567,JPX日経400
182063522,PUT_400_270610_23500,PUT,202706,23500,1065,1069,29702.34,23.9724,0.8573,567,JPX日経400
182064022,PUT_400_270610_24000,PUT,202706,24000,1175,1178,29702.34,23.6177,0.8573,567,JPX日経400
182064522,PUT_400_270610_24500,PUT,202706,24500,1230,1235,29702.34,22.6779,0.8573,567,JPX日経400
182065022,PUT_400_270610_25000,PUT,202706,25000,1360,1367,29702.34,22.376,0.8573,567,JPX日経400
182065522,PUT_400_270610_25500,PUT,202706,25500,1505,1512,29702.34,22.1184,0.8573,567,JPX日経400
182066022,PUT_400_270610_26000,PUT,202706,26000,1660,1669,29702.34,21.8559,0.8573,567,JPX日経400
182066522,PUT_400_270610_26500,PUT,202706,26500,1830,1837,29702.34,21.6255,0.8573,567,JPX日経400
182067022,PUT_400_270610_27000,PUT,202706,27000,2010,2020,29702.34,21.3834,0.8573,567,JPX日経400
182067522,PUT_400_270610_27500,PUT,202706,27500,2205,2216,29702.34,21.1658,0.8573,567,JPX日経400
182068022,PUT_400_270610_28000,PUT,202706,28000,2415,2425,29702.34,20.9692,0.8573,567,JPX日経400
182068522,PUT_400_270610_28500,PUT,202706,28500,2640,2649,29702.34,20.791,0.8573,567,JPX日経400
182069022,PUT_400_270610_29000,PUT,202706,29000,2875,2888,29702.34,20.5945,0.8573,567,JPX日経400
182069522,PUT_400_270610_29500,PUT,202706,29500,3135,3141,29702.34,20.4851,0.8573,567,JPX日経400
182060022,PUT_400_270610_30000,PUT,202706,30000,3405,3415,29702.34,20.3568,0.8573,567,JPX日経400
182060522,PUT_400_270610_30500,PUT,202706,30500,3695,3704,29702.34,20.281,0.8573,567,JPX日経400
182061022,PUT_400_270610_31000,PUT,202706,31000,3980,3990,29702.34,20.0835,0.8573,567,JPX日経400
182061522,PUT_400_270610_31500,PUT,202706,31500,4270,4283,29702.34,19.8341,0.8573,567,JPX日経400
182062022,PUT_400_270610_32000,PUT,202706,32000,4585,4600,29702.34,19.6762,0.8573,567,JPX日経400
132182522,PUT_400_270610_32500,PUT,202706,32500,4920,4931,29702.34,19.5792,0.8573,567,JPX日経400
132183022,PUT_400_270610_33000,PUT,202706,33000,5260,5276,29702.34,19.4361,0.8573,567,JPX日経400
132183522,PUT_400_270610_33500,PUT,202706,33500,5615,5632,29702.34,19.3242,0.8573,567,JPX日経400
132184022,PUT_400_270610_34000,PUT,202706,34000,5985,6000,29702.34,19.2496,0.8573,567,JPX日経400
132184522,PUT_400_270610_34500,PUT,202706,34500,6360,6381,29702.34,19.1365,0.8573,567,JPX日経400
132123022,PUT_400_271209_13000,PUT,202712,13000,55,52,29702.34,27.0667,0.8573,749,JPX日経400
132123522,PUT_400_271209_13500,PUT,202712,13500,65,65,29702.34,26.7757,0.8573,749,JPX日経400
132124022,PUT_400_271209_14000,PUT,202712,14000,80,79,29702.34,26.4937,0.8573,749,JPX日経400
132124522,PUT_400_271209_14500,PUT,202712,14500,100,96,29702.34,26.2153,0.8573,749,JPX日経400
132125022,PUT_400_271209_15000,PUT,202712,15000,120,116,29702.34,25.942,0.8573,749,JPX日経400
132125522,PUT_400_271209_15500,PUT,202712,15500,140,139,29702.34,25.6702,0.8573,749,JPX日経400
132126022,PUT_400_271209_16000,PUT,202712,16000,165,166,29702.34,25.3843,0.8573,749,JPX日経400
132126522,PUT_400_271209_16500,PUT,202712,16500,195,196,29702.34,25.1244,0.8573,749,JPX日経400
132127022,PUT_400_271209_17000,PUT,202712,17000,230,230,29702.34,24.8879,0.8573,749,JPX日経400
132127522,PUT_400_271209_17500,PUT,202712,17500,270,268,29702.34,24.6355,0.8573,749,JPX日経400
132128022,PUT_400_271209_18000,PUT,202712,18000,310,312,29702.34,24.3551,0.8573,749,JPX日経400
132128522,PUT_400_271209_18500,PUT,202712,18500,360,360,29702.34,24.142,0.8573,749,JPX日経400
132129022,PUT_400_271209_19000,PUT,202712,19000,415,414,29702.34,23.9037,0.8573,749,JPX日経400
132129522,PUT_400_271209_19500,PUT,202712,19500,475,474,29702.34,23.6639,0.8573,749,JPX日経400
132120022,PUT_400_271209_20000,PUT,202712,20000,540,540,29702.34,23.4301,0.8573,749,JPX日経400
132120522,PUT_400_271209_20500,PUT,202712,20500,610,613,29702.34,23.163,0.8573,749,JPX日経400
132121022,PUT_400_271209_21000,PUT,202712,21000,690,693,29702.34,22.9384,0.8573,749,JPX日経400
132121522,PUT_400_271209_21500,PUT,202712,21500,780,781,29702.34,22.7439,0.8573,749,JPX日経400
132122022,PUT_400_271209_22000,PUT,202712,22000,875,877,29702.34,22.5188,0.8573,749,JPX日経400
132122522,PUT_400_271209_22500,PUT,202712,22500,980,981,29702.34,22.3137,0.8573,749,JPX日経400
182123022,PUT_400_271209_23000,PUT,202712,23000,1090,1094,29702.34,22.0767,0.8573,749,JPX日経400
182123522,PUT_400_271209_23500,PUT,202712,23500,1215,1217,29702.34,21.896,0.8573,749,JPX日経400
182124022,PUT_400_271209_24000,PUT,202712,24000,1345,1349,29702.34,21.679,0.8573,749,JPX日経400
182124522,PUT_400_271209_24500,PUT,202712,24500,1485,1491,29702.34,21.4675,0.8573,749,JPX日経400
182125022,PUT_400_271209_25000,PUT,202712,25000,1640,1643,29702.34,21.2961,0.8573,749,JPX日経400
182125522,PUT_400_271209_25500,PUT,202712,25500,1800,1807,29702.34,21.0861,0.8573,749,JPX日経400
182126022,PUT_400_271209_26000,PUT,202712,26000,1975,1981,29702.34,20.9098,0.8573,749,JPX日経400
182126522,PUT_400_271209_26500,PUT,202712,26500,2160,2168,29702.34,20.7287,0.8573,749,JPX日経400
182127022,PUT_400_271209_27000,PUT,202712,27000,2360,2366,29702.34,20.5753,0.8573,749,JPX日経400
182127522,PUT_400_271209_27500,PUT,202712,27500,2565,2576,29702.34,20.3819,0.8573,749,JPX日経400
182128022,PUT_400_271209_28000,PUT,202712,28000,2790,2799,29702.34,20.2457,0.8573,749,JPX日経400
182128522,PUT_400_271209_28500,PUT,202712,28500,3025,3036,29702.34,20.1008,0.8573,749,JPX日経400
182129022,PUT_400_271209_29000,PUT,202712,29000,3275,3284,29702.34,19.9787,0.8573,749,JPX日経400
182129522,PUT_400_271209_29500,PUT,202712,29500,3535,3546,29702.34,19.8483,0.8573,749,JPX日経400
182120022,PUT_400_271209_30000,PUT,202712,30000,3815,3829,29702.34,19.7719,0.8573,749,JPX日経400
182120522,PUT_400_271209_30500,PUT,202712,30500,4120,4127,29702.34,19.7811,0.8573,749,JPX日経400
182121022,PUT_400_271209_31000,PUT,202712,31000,4425,4437,29702.34,19.7239,0.8573,749,JPX日経400
182121522,PUT_400_271209_31500,PUT,202712,31500,4735,4750,29702.34,19.6324,0.8573,749,JPX日経400
182122022,PUT_400_271209_32000,PUT,202712,32000,5055,5071,29702.34,19.539,0.8573,749,JPX日経400
182122522,PUT_400_271209_32500,PUT,202712,32500,5390,5404,29702.34,19.4776,0.8573,749,JPX日経400
132243022,PUT_400_271209_33000,PUT,202712,33000,5730,5747,29702.34,19.3864,0.8573,749,JPX日経400
132243522,PUT_400_271209_33500,PUT,202712,33500,6035,6054,29702.34,18.9995,0.8573,749,JPX日経400
132244022,PUT_400_271209_34000,PUT,202712,34000,6400,6414,29702.34,18.9459,0.8573,749,JPX日経400
132244522,PUT_400_271209_34500,PUT,202712,34500,6770,6785,29702.34,18.8675,0.8573,749,JPX日経400
133066022,PUT_400_280608_16000,PUT,202806,16000,275,274,29702.34,25.2811,0.8573,931,JPX日経400
133066522,PUT_400_280608_16500,PUT,202806,16500,315,314,29702.34,24.9762,0.8573,931,JPX日経400
133067022,PUT_400_280608_17000,PUT,202806,17000,360,359,29702.34,24.6823,0.8573,931,JPX日経400
133067522,PUT_400_280608_17500,PUT,202806,17500,410,407,29702.34,24.3888,0.8573,931,JPX日経400
133068022,PUT_400_280608_18000,PUT,202806,18000,460,461,29702.34,24.086,0.8573,931,JPX日経400
133068522,PUT_400_280608_18500,PUT,202806,18500,520,521,29702.34,23.8219,0.8573,931,JPX日経400
133069022,PUT_400_280608_19000,PUT,202806,19000,585,585,29702.34,23.5538,0.8573,931,JPX日経400
133069522,PUT_400_280608_19500,PUT,202806,19500,655,657,29702.34,23.2795,0.8573,931,JPX日経400
133060022,PUT_400_280608_20000,PUT,202806,20000,735,734,29702.34,23.0439,0.8573,931,JPX日経400
133060522,PUT_400_280608_20500,PUT,202806,20500,815,818,29702.34,22.758,0.8573,931,JPX日経400
133061022,PUT_400_280608_21000,PUT,202806,21000,910,910,29702.34,22.5509,0.8573,931,JPX日経400
133061522,PUT_400_280608_21500,PUT,202806,21500,1005,1010,29702.34,22.2768,0.8573,931,JPX日経400
133062022,PUT_400_280608_22000,PUT,202806,22000,1115,1117,29702.34,22.0737,0.8573,931,JPX日経400
133062522,PUT_400_280608_22500,PUT,202806,22500,1230,1233,29702.34,21.8468,0.8573,931,JPX日経400
133063022,PUT_400_280608_23000,PUT,202806,23000,1355,1358,29702.34,21.6365,0.8573,931,JPX日経400
133063522,PUT_400_280608_23500,PUT,202806,23500,1485,1492,29702.34,21.4014,0.8573,931,JPX日経400
133064022,PUT_400_280608_24000,PUT,202806,24000,1630,1636,29702.34,21.2144,0.8573,931,JPX日経400
133064522,PUT_400_280608_24500,PUT,202806,24500,1785,1789,29702.34,21.0339,0.8573,931,JPX日経400
133065022,PUT_400_280608_25000,PUT,202806,25000,1945,1953,29702.34,20.8248,0.8573,931,JPX日経400
133065522,PUT_400_280608_25500,PUT,202806,25500,2120,2128,29702.34,20.653,0.8573,931,JPX日経400
183066022,PUT_400_280608_26000,PUT,202806,26000,2305,2313,29702.34,20.4828,0.8573,931,JPX日経400
183066522,PUT_400_280608_26500,PUT,202806,26500,2500,2509,29702.34,20.3135,0.8573,931,JPX日経400
183067022,PUT_400_280608_27000,PUT,202806,27000,2710,2718,29702.34,20.1739,0.8573,931,JPX日経400
183067522,PUT_400_280608_27500,PUT,202806,27500,2930,2937,29702.34,20.0328,0.8573,931,JPX日経400
183068022,PUT_400_280608_28000,PUT,202806,28000,3160,3169,29702.34,19.8902,0.8573,931,JPX日経400
183068522,PUT_400_280608_28500,PUT,202806,28500,3400,3412,29702.34,19.7461,0.8573,931,JPX日経400
183069022,PUT_400_280608_29000,PUT,202806,29000,3655,3667,29702.34,19.6287,0.8573,931,JPX日経400
183069522,PUT_400_280608_29500,PUT,202806,29500,3925,3934,29702.34,19.538,0.8573,931,JPX日経400
183060022,PUT_400_280608_30000,PUT,202806,30000,4210,4218,29702.34,19.4742,0.8573,931,JPX日経400
183060522,PUT_400_280608_30500,PUT,202806,30500,4505,4516,29702.34,19.4105,0.8573,931,JPX日経400
183061022,PUT_400_280608_31000,PUT,202806,31000,4810,4823,29702.34,19.3482,0.8573,931,JPX日経400
183061522,PUT_400_280608_31500,PUT,202806,31500,5130,5140,29702.34,19.3168,0.8573,931,JPX日経400
183062022,PUT_400_280608_32000,PUT,202806,32000,5455,5467,29702.34,19.2619,0.8573,931,JPX日経400
183062522,PUT_400_280608_32500,PUT,202806,32500,5790,5802,29702.34,19.2132,0.8573,931,JPX日経400
183063022,PUT_400_280608_33000,PUT,202806,33000,6135,6145,29702.34,19.1727,0.8573,931,JPX日経400
183063522,PUT_400_280608_33500,PUT,202806,33500,6480,6496,29702.34,19.0832,0.8573,931,JPX日経400
183064022,PUT_400_280608_34000,PUT,202806,34000,6830,6848,29702.34,18.9742,0.8573,931,JPX日経400
183064522,PUT_400_280608_34500,PUT,202806,34500,7175,7192,29702.34,18.7837,0.8573,931,JPX日経400
183126522,PUT_400_281207_16500,PUT,202812,16500,415,414,29702.34,24.3653,0.8573,1113,JPX日経400
133127022,PUT_400_281207_17000,PUT,202812,17000,465,467,29702.34,24.0581,0.8573,1113,JPX日経400
133127522,PUT_400_281207_17500,PUT,202812,17500,525,525,29702.34,23.8067,0.8573,1113,JPX日経400
133128022,PUT_400_281207_18000,PUT,202812,18000,590,589,29702.34,23.5419,0.8573,1113,JPX日経400
133128522,PUT_400_281207_18500,PUT,202812,18500,655,658,29702.34,23.2473,0.8573,1113,JPX日経400
133129022,PUT_400_281207_19000,PUT,202812,19000,730,733,29702.34,22.9927,0.8573,1113,JPX日経400
133129522,PUT_400_281207_19500,PUT,202812,19500,815,815,29702.34,22.7795,0.8573,1113,JPX日経400
133120022,PUT_400_281207_20000,PUT,202812,20000,900,903,29702.34,22.5101,0.8573,1113,JPX日経400
133120522,PUT_400_281207_20500,PUT,202812,20500,995,998,29702.34,22.2752,0.8573,1113,JPX日経400
133121022,PUT_400_281207_21000,PUT,202812,21000,1100,1101,29702.34,22.0693,0.8573,1113,JPX日経400
133121522,PUT_400_281207_21500,PUT,202812,21500,1210,1212,29702.34,21.8463,0.8573,1113,JPX日経400
133122022,PUT_400_281207_22000,PUT,202812,22000,1325,1330,29702.34,21.6069,0.8573,1113,JPX日経400
133122522,PUT_400_281207_22500,PUT,202812,22500,1455,1457,29702.34,21.4246,0.8573,1113,JPX日経400
133123022,PUT_400_281207_23000,PUT,202812,23000,1590,1593,29702.34,21.2211,0.8573,1113,JPX日経400
133123522,PUT_400_281207_23500,PUT,202812,23500,1735,1738,29702.34,21.031,0.8573,1113,JPX日経400
133124022,PUT_400_281207_24000,PUT,202812,24000,1885,1892,29702.34,20.8197,0.8573,1113,JPX日経400
133124522,PUT_400_281207_24500,PUT,202812,24500,2050,2056,29702.34,20.6504,0.8573,1113,JPX日経400
133125022,PUT_400_281207_25000,PUT,202812,25000,2225,2230,29702.34,20.488,0.8573,1113,JPX日経400
133125522,PUT_400_281207_25500,PUT,202812,25500,2405,2414,29702.34,20.3021,0.8573,1113,JPX日経400
133126022,PUT_400_281207_26000,PUT,202812,26000,2600,2609,29702.34,20.1508,0.8573,1113,JPX日経400
133126522,PUT_400_281207_26500,PUT,202812,26500,2805,2814,29702.34,20.0034,0.8573,1113,JPX日経400
183127022,PUT_400_281207_27000,PUT,202812,27000,3020,3030,29702.34,19.8594,0.8573,1113,JPX日経400
183127522,PUT_400_281207_27500,PUT,202812,27500,3245,3256,29702.34,19.7184,0.8573,1113,JPX日経400
183128022,PUT_400_281207_28000,PUT,202812,28000,3485,3494,29702.34,19.6068,0.8573,1113,JPX日経400
183128522,PUT_400_281207_28500,PUT,202812,28500,3730,3743,29702.34,19.4712,0.8573,1113,JPX日経400
183129022,PUT_400_281207_29000,PUT,202812,29000,3990,4002,29702.34,19.3647,0.8573,1113,JPX日経400
183129522,PUT_400_281207_29500,PUT,202812,29500,4265,4273,29702.34,19.287,0.8573,1113,JPX日経400
183120022,PUT_400_281207_30000,PUT,202812,30000,4545,4555,29702.34,19.1871,0.8573,1113,JPX日経400
183120522,PUT_400_281207_30500,PUT,202812,30500,4845,4852,29702.34,19.1431,0.8573,1113,JPX日経400
183121022,PUT_400_281207_31000,PUT,202812,31000,5150,5162,29702.34,19.0787,0.8573,1113,JPX日経400
183121522,PUT_400_281207_31500,PUT,202812,31500,5470,5482,29702.34,19.0469,0.8573,1113,JPX日経400
183122022,PUT_400_281207_32000,PUT,202812,32000,5795,5809,29702.34,18.9972,0.8573,1113,JPX日経400
183122522,PUT_400_281207_32500,PUT,202812,32500,6130,6145,29702.34,18.9572,0.8573,1113,JPX日経400
183123022,PUT_400_281207_33000,PUT,202812,33000,6475,6490,29702.34,18.9284,0.8573,1113,JPX日経400
183123522,PUT_400_281207_33500,PUT,202812,33500,6825,6841,29702.34,18.8857,0.8573,1113,JPX日経400
183124022,PUT_400_281207_34000,PUT,202812,34000,7190,7200,29702.34,18.8852,0.8573,1113,JPX日経400
183124522,PUT_400_281207_34500,PUT,202812,34500,7550,7566,29702.34,18.8185,0.8573,1113,JPX日経400
184066522,PUT_400_290607_16500,PUT,202906,16500,515,514,29702.34,23.8302,0.8573,1295,JPX日経400
184067022,PUT_400_290607_17000,PUT,202906,17000,575,575,29702.34,23.5586,0.8573,1295,JPX日経400
184067522,PUT_400_290607_17500,PUT,202906,17500,640,642,29702.34,23.2758,0.8573,1295,JPX日経400
184068022,PUT_400_290607_18000,PUT,202906,18000,715,715,29702.34,23.0451,0.8573,1295,JPX日経400
184068522,PUT_400_290607_18500,PUT,202906,18500,790,793,29702.34,22.7682,0.8573,1295,JPX日経400
184069022,PUT_400_290607_19000,PUT,202906,19000,875,877,29702.34,22.533,0.8573,1295,JPX日経400
184069522,PUT_400_290607_19500,PUT,202906,19500,965,968,29702.34,22.2904,0.8573,1295,JPX日経400
184060022,PUT_400_290607_20000,PUT,202906,20000,1065,1066,29702.34,22.0819,0.8573,1295,JPX日経400
134060522,PUT_400_290607_20500,PUT,202906,20500,1170,1170,29702.34,21.8611,0.8573,1295,JPX日経400
134061022,PUT_400_290607_21000,PUT,202906,21000,1280,1283,29702.34,21.6285,0.8573,1295,JPX日経400
134061522,PUT_400_290607_21500,PUT,202906,21500,1400,1404,29702.34,21.4204,0.8573,1295,JPX日経400
134062022,PUT_400_290607_22000,PUT,202906,22000,1530,1532,29702.34,21.2324,0.8573,1295,JPX日経400
134062522,PUT_400_290607_22500,PUT,202906,22500,1665,1669,29702.34,21.0279,0.8573,1295,JPX日経400
134063022,PUT_400_290607_23000,PUT,202906,23000,1810,1814,29702.34,20.8396,0.8573,1295,JPX日経400
134063522,PUT_400_290607_23500,PUT,202906,23500,1965,1969,29702.34,20.6647,0.8573,1295,JPX日経400
134064022,PUT_400_290607_24000,PUT,202906,24000,2125,2132,29702.34,20.4718,0.8573,1295,JPX日経400
134064522,PUT_400_290607_24500,PUT,202906,24500,2300,2305,29702.34,20.3188,0.8573,1295,JPX日経400
134065022,PUT_400_290607_25000,PUT,202906,25000,2480,2487,29702.34,20.1463,0.8573,1295,JPX日経400
134065522,PUT_400_290607_25500,PUT,202906,25500,2675,2680,29702.34,20.0095,0.8573,1295,JPX日経400
134066022,PUT_400_290607_26000,PUT,202906,26000,2875,2882,29702.34,19.8526,0.8573,1295,JPX日経400
134066522,PUT_400_290607_26500,PUT,202906,26500,3085,3095,29702.34,19.7026,0.8573,1295,JPX日経400
134067022,PUT_400_290607_27000,PUT,202906,27000,3310,3318,29702.34,19.5843,0.8573,1295,JPX日経400
134067522,PUT_400_290607_27500,PUT,202906,27500,3540,3550,29702.34,19.4463,0.8573,1295,JPX日経400
134068022,PUT_400_290607_28000,PUT,202906,28000,3785,3794,29702.34,19.3388,0.8573,1295,JPX日経400
134068522,PUT_400_290607_28500,PUT,202906,28500,4035,4048,29702.34,19.2121,0.8573,1295,JPX日経400
134069022,PUT_400_290607_29000,PUT,202906,29000,4305,4312,29702.34,19.14,0.8573,1295,JPX日経400
134069522,PUT_400_290607_29500,PUT,202906,29500,4580,4586,29702.34,19.0495,0.8573,1295,JPX日経400
134060022,PUT_400_290607_30000,PUT,202906,30000,4865,4872,29702.34,18.9655,0.8573,1295,JPX日経400
184060522,PUT_400_290607_30500,PUT,202906,30500,5155,5167,29702.34,18.8647,0.8573,1295,JPX日経400
184061022,PUT_400_290607_31000,PUT,202906,31000,5460,5472,29702.34,18.7961,0.8573,1295,JPX日経400
184061522,PUT_400_290607_31500,PUT,202906,31500,5775,5788,29702.34,18.7366,0.8573,1295,JPX日経400
184062022,PUT_400_290607_32000,PUT,202906,32000,6100,6112,29702.34,18.6874,0.8573,1295,JPX日経400
184062522,PUT_400_290607_32500,PUT,202906,32500,6435,6447,29702.34,18.6498,0.8573,1295,JPX日経400
184063022,PUT_400_290607_33000,PUT,202906,33000,6780,6790,29702.34,18.6253,0.8573,1295,JPX日経400
184063522,PUT_400_290607_33500,PUT,202906,33500,7130,7142,29702.34,18.5905,0.8573,1295,JPX日経400
184064022,PUT_400_290607_34000,PUT,202906,34000,7490,7503,29702.34,18.5719,0.8573,1295,JPX日経400
184064522,PUT_400_290607_34500,PUT,202906,34500,7860,7872,29702.34,18.5716,0.8573,1295,JPX日経400
184127022,PUT_400_291213_17000,PUT,202912,17000,650,650,29702.34,22.7249,0.8573,1484,JPX日経400
184127522,PUT_400_291213_17500,PUT,202912,17500,725,727,29702.34,22.5033,0.8573,1484,JPX日経400
184128022,PUT_400_291213_18000,PUT,202912,18000,810,810,29702.34,22.3257,0.8573,1484,JPX日経400
184128522,PUT_400_291213_18500,PUT,202912,18500,900,900,29702.34,22.1332,0.8573,1484,JPX日経400
184129022,PUT_400_291213_19000,PUT,202912,19000,995,995,29702.34,21.939,0.8573,1484,JPX日経400
184129522,PUT_400_291213_19500,PUT,202912,19500,1095,1099,29702.34,21.7307,0.8573,1484,JPX日経400
134120022,PUT_400_291213_20000,PUT,202912,20000,1205,1208,29702.34,21.551,0.8573,1484,JPX日経400
134120522,PUT_400_291213_20500,PUT,202912,20500,1320,1325,29702.34,21.3584,0.8573,1484,JPX日経400
134121022,PUT_400_291213_21000,PUT,202912,21000,1445,1449,29702.34,21.1882,0.8573,1484,JPX日経400
134121522,PUT_400_291213_21500,PUT,202912,21500,1575,1581,29702.34,21.0036,0.8573,1484,JPX日経400
134122022,PUT_400_291213_22000,PUT,202912,22000,1715,1720,29702.34,20.8372,0.8573,1484,JPX日経400
134122522,PUT_400_291213_22500,PUT,202912,22500,1865,1868,29702.34,20.686,0.8573,1484,JPX日経400
134123022,PUT_400_291213_23000,PUT,202912,23000,2020,2023,29702.34,20.5187,0.8573,1484,JPX日経400
134123522,PUT_400_291213_23500,PUT,202912,23500,2180,2187,29702.34,20.3364,0.8573,1484,JPX日経400
134124022,PUT_400_291213_24000,PUT,202912,24000,2355,2359,29702.34,20.1945,0.8573,1484,JPX日経400
134124522,PUT_400_291213_24500,PUT,202912,24500,2535,2540,29702.34,20.0362,0.8573,1484,JPX日経400
134125022,PUT_400_291213_25000,PUT,202912,25000,2725,2729,29702.34,19.8882,0.8573,1484,JPX日経400
134125522,PUT_400_291213_25500,PUT,202912,25500,2920,2929,29702.34,19.7243,0.8573,1484,JPX日経400
134126022,PUT_400_291213_26000,PUT,202912,26000,3130,3137,29702.34,19.5948,0.8573,1484,JPX日経400
134126522,PUT_400_291213_26500,PUT,202912,26500,3345,3356,29702.34,19.4489,0.8573,1484,JPX日経400
134127022,PUT_400_291213_27000,PUT,202912,27000,3575,3585,29702.34,19.3355,0.8573,1484,JPX日経400
134127522,PUT_400_291213_27500,PUT,202912,27500,3815,3823,29702.34,19.2294,0.8573,1484,JPX日経400
134128022,PUT_400_291213_28000,PUT,202912,28000,4060,4071,29702.34,19.1074,0.8573,1484,JPX日経400
134128522,PUT_400_291213_28500,PUT,202912,28500,4320,4329,29702.34,19.0166,0.8573,1484,JPX日経400
134129022,PUT_400_291213_29000,PUT,202912,29000,4590,4596,29702.34,18.9335,0.8573,1484,JPX日経400
134129522,PUT_400_291213_29500,PUT,202912,29500,4865,4874,29702.34,18.8358,0.8573,1484,JPX日経400
184120022,PUT_400_291213_30000,PUT,202912,30000,5150,5161,29702.34,18.7469,0.8573,1484,JPX日経400
184120522,PUT_400_291213_30500,PUT,202912,30500,5450,5457,29702.34,18.6903,0.8573,1484,JPX日経400
184121022,PUT_400_291213_31000,PUT,202912,31000,5755,5765,29702.34,18.6211,0.8573,1484,JPX日経400
184121522,PUT_400_291213_31500,PUT,202912,31500,6070,6081,29702.34,18.5629,0.8573,1484,JPX日経400
184122022,PUT_400_291213_32000,PUT,202912,32000,6390,6406,29702.34,18.4938,0.8573,1484,JPX日経400
184122522,PUT_400_291213_32500,PUT,202912,32500,6730,6741,29702.34,18.4841,0.8573,1484,JPX日経400
184123022,PUT_400_291213_33000,PUT,202912,33000,7075,7084,29702.34,18.4661,0.8573,1484,JPX日経400
184123522,PUT_400_291213_33500,PUT,202912,33500,7420,7435,29702.34,18.4168,0.8573,1484,JPX日経400
184124022,PUT_400_291213_34000,PUT,202912,34000,7780,7793,29702.34,18.4083,0.8573,1484,JPX日経400
184124522,PUT_400_291213_34500,PUT,202912,34500,8145,8159,29702.34,18.3948,0.8573,1484,JPX日経400
135061022,PUT_400_300613_21000,PUT,203006,21000,1600,1603,29702.34,20.8061,0.8573,1666,JPX日経400
135061522,PUT_400_300613_21500,PUT,203006,21500,1735,1741,29702.34,20.6158,0.8573,1666,JPX日経400
135062022,PUT_400_300613_22000,PUT,203006,22000,1880,1886,29702.34,20.4441,0.8573,1666,JPX日経400
135062522,PUT_400_300613_22500,PUT,203006,22500,2035,2041,29702.34,20.2884,0.8573,1666,JPX日経400
135063022,PUT_400_300613_23000,PUT,203006,23000,2200,2204,29702.34,20.1467,0.8573,1666,JPX日経400
135063522,PUT_400_300613_23500,PUT,203006,23500,2370,2375,29702.34,19.9907,0.8573,1666,JPX日経400
135064022,PUT_400_300613_24000,PUT,203006,24000,2550,2555,29702.34,19.8472,0.8573,1666,JPX日経400
135064522,PUT_400_300613_24500,PUT,203006,24500,2740,2744,29702.34,19.715,0.8573,1666,JPX日経400
135065022,PUT_400_300613_25000,PUT,203006,25000,2935,2942,29702.34,19.5685,0.8573,1666,JPX日経400
135065522,PUT_400_300613_25500,PUT,203006,25500,3140,3149,29702.34,19.4325,0.8573,1666,JPX日経400
135066022,PUT_400_300613_26000,PUT,203006,26000,3360,3365,29702.34,19.3299,0.8573,1666,JPX日経400
135066522,PUT_400_300613_26500,PUT,203006,26500,3585,3592,29702.34,19.2128,0.8573,1666,JPX日経400
135067022,PUT_400_300613_27000,PUT,203006,27000,3820,3827,29702.34,19.1048,0.8573,1666,JPX日経400
135067522,PUT_400_300613_27500,PUT,203006,27500,4060,4070,29702.34,18.9832,0.8573,1666,JPX日経400
135068022,PUT_400_300613_28000,PUT,203006,28000,4315,4324,29702.34,18.8933,0.8573,1666,JPX日経400
135068522,PUT_400_300613_28500,PUT,203006,28500,4580,4588,29702.34,18.8124,0.8573,1666,JPX日経400
135069022,PUT_400_300613_29000,PUT,203006,29000,4850,4860,29702.34,18.7189,0.8573,1666,JPX日経400
135069522,PUT_400_300613_29500,PUT,203006,29500,5135,5142,29702.34,18.6573,0.8573,1666,JPX日経400
135060022,PUT_400_300613_30000,PUT,203006,30000,5425,5433,29702.34,18.5841,0.8573,1666,JPX日経400
135060522,PUT_400_300613_30500,PUT,203006,30500,5720,5732,29702.34,18.5001,0.8573,1666,JPX日経400
185061022,PUT_400_300613_31000,PUT,203006,31000,6035,6044,29702.34,18.4715,0.8573,1666,JPX日経400
185061522,PUT_400_300613_31500,PUT,203006,31500,6360,6370,29702.34,18.4557,0.8573,1666,JPX日経400
185062022,PUT_400_300613_32000,PUT,203006,32000,6690,6702,29702.34,18.4316,0.8573,1666,JPX日経400
185062522,PUT_400_300613_32500,PUT,203006,32500,7030,7041,29702.34,18.4225,0.8573,1666,JPX日経400
185063022,PUT_400_300613_33000,PUT,203006,33000,7375,7387,29702.34,18.4071,0.8573,1666,JPX日経400
185063522,PUT_400_300613_33500,PUT,203006,33500,7725,7739,29702.34,18.3865,0.8573,1666,JPX日経400
185064022,PUT_400_300613_34000,PUT,203006,34000,8085,8096,29702.34,18.3843,0.8573,1666,JPX日経400
185064522,PUT_400_300613_34500,PUT,203006,34500,8450,8460,29702.34,18.379,0.8573,1666,JPX日経400
120122001,CAL_JBL_251128_130.00,CAL,202512,130,5.24,5.24,135.24,5.7486,0.4927,7,長期国債先物
120122101,CAL_JBL_251128_130.25,CAL,202512,130.25,4.99,4.99,135.24,5.6486,0.4927,7,長期国債先物
120122201,CAL_JBL_251128_130.50,CAL,202512,130.5,4.74,4.74,135.24,5.5486,0.4927,7,長期国債先物
120122301,CAL_JBL_251128_130.75,CAL,202512,130.75,4.49,4.49,135.24,5.4486,0.4927,7,長期国債先物
120122401,CAL_JBL_251128_131.00,CAL,202512,131,4.24,4.24,135.24,5.3486,0.4927,7,長期国債先物
120122501,CAL_JBL_251128_131.25,CAL,202512,131.25,3.99,3.99,135.24,5.2486,0.4927,7,長期国債先物
120122601,CAL_JBL_251128_131.50,CAL,202512,131.5,3.74,3.74,135.24,5.1486,0.4927,7,長期国債先物
120122701,CAL_JBL_251128_131.75,CAL,202512,131.75,3.49,3.49,135.24,5.0486,0.4927,7,長期国債先物
120122801,CAL_JBL_251128_132.00,CAL,202512,132,3.24,3.24,135.24,4.9486,0.4927,7,長期国債先物
120122901,CAL_JBL_251128_132.25,CAL,202512,132.25,2.99,2.99,135.24,4.8486,0.4927,7,長期国債先物
120123001,CAL_JBL_251128_132.50,CAL,202512,132.5,2.74,2.74,135.24,4.7486,0.4927,7,長期国債先物
120123101,CAL_JBL_251128_132.75,CAL,202512,132.75,2.5,2.49,135.24,4.6486,0.4927,7,長期国債先物
120123201,CAL_JBL_251128_133.00,CAL,202512,133,2.25,2.24,135.24,4.5486,0.4927,7,長期国債先物
120123301,CAL_JBL_251128_133.25,CAL,202512,133.25,2,1.99,135.24,4.4486,0.4927,7,長期国債先物
120123401,CAL_JBL_251128_133.50,CAL,202512,133.5,1.75,1.74,135.24,4.3486,0.4927,7,長期国債先物
120123501,CAL_JBL_251128_133.75,CAL,202512,133.75,1.5,1.5,135.24,4.2486,0.4927,7,長期国債先物
120123601,CAL_JBL_251128_134.00,CAL,202512,134,1.26,1.26,135.24,4.1486,0.4927,7,長期国債先物
120123701,CAL_JBL_251128_134.25,CAL,202512,134.25,1.02,1.01,135.24,3.6162,0.4927,7,長期国債先物
120123801,CAL_JBL_251128_134.50,CAL,202512,134.5,0.78,0.78,135.24,3.3683,0.4927,7,長期国債先物
120123901,CAL_JBL_251128_134.75,CAL,202512,134.75,0.56,0.56,135.24,3.2017,0.4927,7,長期国債先物
120124001,CAL_JBL_251128_135.00,CAL,202512,135,0.37,0.37,135.24,3.0468,0.4927,7,長期国債先物
120124101,CAL_JBL_251128_135.25,CAL,202512,135.25,0.22,0.22,135.24,2.9971,0.4927,7,長期国債先物
120124201,CAL_JBL_251128_135.50,CAL,202512,135.5,0.12,0.11,135.24,2.9473,0.4927,7,長期国債先物
120124301,CAL_JBL_251128_135.75,CAL,202512,135.75,0.05,0.05,135.24,2.7863,0.4927,7,長期国債先物
120124401,CAL_JBL_251128_136.00,CAL,202512,136,0.03,0.02,135.24,3.0081,0.4927,7,長期国債先物
120124501,CAL_JBL_251128_136.25,CAL,202512,136.25,0.01,0.01,135.24,3.0581,0.4927,7,長期国債先物
120124601,CAL_JBL_251128_136.50,CAL,202512,136.5,0.01,0,135.24,3.1081,0.4927,7,長期国債先物
120124701,CAL_JBL_251128_136.75,CAL,202512,136.75,0.01,0,135.24,3.1581,0.4927,7,長期国債先物
120124801,CAL_JBL_251128_137.00,CAL,202512,137,0.01,0,135.24,3.2081,0.4927,7,長期国債先物
120124901,CAL_JBL_251128_137.25,CAL,202512,137.25,0.01,0,135.24,3.2581,0.4927,7,長期国債先物
120125001,CAL_JBL_251128_137.50,CAL,202512,137.5,0.01,0,135.24,3.3081,0.4927,7,長期国債先物
120125101,CAL_JBL_251128_137.75,CAL,202512,137.75,0.01,0,135.24,3.3581,0.4927,7,長期国債先物
120125201,CAL_JBL_251128_138.00,CAL,202512,138,0.01,0,135.24,3.4081,0.4927,7,長期国債先物
120125301,CAL_JBL_251128_138.25,CAL,202512,138.25,0.01,0,135.24,3.4581,0.4927,7,長期国債先物
120125401,CAL_JBL_251128_138.50,CAL,202512,138.5,0.01,0,135.24,3.5081,0.4927,7,長期国債先物
120125501,CAL_JBL_251128_138.75,CAL,202512,138.75,0.01,0,135.24,3.5581,0.4927,7,長期国債先物
120125601,CAL_JBL_251128_139.00,CAL,202512,139,0.01,0,135.24,3.6081,0.4927,7,長期国債先物
120125701,CAL_JBL_251128_139.25,CAL,202512,139.25,0.01,0,135.24,3.6581,0.4927,7,長期国債先物
120125801,CAL_JBL_251128_139.50,CAL,202512,139.5,0.01,0,135.24,3.7081,0.4927,7,長期国債先物
120125901,CAL_JBL_251128_139.75,CAL,202512,139.75,0.01,0,135.24,3.7581,0.4927,7,長期国債先物
120126001,CAL_JBL_251128_140.00,CAL,202512,140,0.01,0,135.24,3.8081,0.4927,7,長期国債先物
120126101,CAL_JBL_251128_140.25,CAL,202512,140.25,0.01,0,135.24,3.8581,0.4927,7,長期国債先物
120126201,CAL_JBL_251128_140.50,CAL,202512,140.5,0.01,0,135.24,3.9081,0.4927,7,長期国債先物
120126301,CAL_JBL_251128_140.75,CAL,202512,140.75,0.01,0,135.24,3.9581,0.4927,7,長期国債先物
120126401,CAL_JBL_251128_141.00,CAL,202512,141,0.01,0,135.24,4.0081,0.4927,7,長期国債先物
120126501,CAL_JBL_251128_141.25,CAL,202512,141.25,0.01,0,135.24,4.0581,0.4927,7,長期国債先物
120126601,CAL_JBL_251128_141.50,CAL,202512,141.5,0.01,0,135.24,4.1081,0.4927,7,長期国債先物
120126701,CAL_JBL_251128_141.75,CAL,202512,141.75,0.01,0,135.24,4.1581,0.4927,7,長期国債先物
120126801,CAL_JBL_251128_142.00,CAL,202512,142,0.01,0,135.24,4.2081,0.4927,7,長期国債先物
120126901,CAL_JBL_251128_142.25,CAL,202512,142.25,0.01,0,135.24,4.2581,0.4927,7,長期国債先物
120127001,CAL_JBL_251128_142.50,CAL,202512,142.5,0.01,0,135.24,4.3081,0.4927,7,長期国債先物
120127101,CAL_JBL_251128_142.75,CAL,202512,142.75,0.01,0,135.24,4.3581,0.4927,7,長期国債先物
120127201,CAL_JBL_251128_143.00,CAL,202512,143,0.01,0,135.24,4.4081,0.4927,7,長期国債先物
120127301,CAL_JBL_251128_143.25,CAL,202512,143.25,0.01,0,135.24,4.4581,0.4927,7,長期国債先物
120127401,CAL_JBL_251128_143.50,CAL,202512,143.5,0.01,0,135.24,4.5081,0.4927,7,長期国債先物
120127601,CAL_JBL_251128_144.00,CAL,202512,144,0.01,0,135.24,4.5581,0.4927,7,長期国債先物
120128001,CAL_JBL_251128_145.00,CAL,202512,145,0.01,0,135.24,4.6081,0.4927,7,長期国債先物
120128401,CAL_JBL_251128_146.00,CAL,202512,146,0.01,0,135.24,4.6581,0.4927,7,長期国債先物
120128801,CAL_JBL_251128_147.00,CAL,202512,147,0.01,0,135.24,4.7081,0.4927,7,長期国債先物
121011701,CAL_JBL_251230_129.25,CAL,202601,129.25,5.4,5.39,134.64,5.2934,0.5991,39,長期国債先物
121011801,CAL_JBL_251230_129.50,CAL,202601,129.5,5.15,5.15,134.64,5.1934,0.5991,39,長期国債先物
121011901,CAL_JBL_251230_129.75,CAL,202601,129.75,4.9,4.9,134.64,5.0934,0.5991,39,長期国債先物
121012001,CAL_JBL_251230_130.00,CAL,202601,130,4.65,4.65,134.64,4.9934,0.5991,39,長期国債先物
121012101,CAL_JBL_251230_130.25,CAL,202601,130.25,4.41,4.4,134.64,4.8934,0.5991,39,長期国債先物
121012201,CAL_JBL_251230_130.50,CAL,202601,130.5,4.16,4.16,134.64,4.7934,0.5991,39,長期国債先物
121012301,CAL_JBL_251230_130.75,CAL,202601,130.75,3.91,3.91,134.64,4.6934,0.5991,39,長期国債先物
121012401,CAL_JBL_251230_131.00,CAL,202601,131,3.67,3.66,134.64,4.5934,0.5991,39,長期国債先物
121012501,CAL_JBL_251230_131.25,CAL,202601,131.25,3.43,3.42,134.64,4.4934,0.5991,39,長期国債先物
121012601,CAL_JBL_251230_131.50,CAL,202601,131.5,3.18,3.18,134.64,4.3934,0.5991,39,長期国債先物
121012701,CAL_JBL_251230_131.75,CAL,202601,131.75,2.94,2.94,134.64,4.2934,0.5991,39,長期国債先物
121012801,CAL_JBL_251230_132.00,CAL,202601,132,2.7,2.7,134.64,4.1934,0.5991,39,長期国債先物
121012901,CAL_JBL_251230_132.25,CAL,202601,132.25,2.47,2.46,134.64,4.0934,0.5991,39,長期国債先物
121013001,CAL_JBL_251230_132.50,CAL,202601,132.5,2.24,2.23,134.64,3.9934,0.5991,39,長期国債先物
121013101,CAL_JBL_251230_132.75,CAL,202601,132.75,2.01,2,134.64,3.8934,0.5991,39,長期国債先物
121013201,CAL_JBL_251230_133.00,CAL,202601,133,1.79,1.78,134.64,3.7934,0.5991,39,長期国債先物
121013301,CAL_JBL_251230_133.25,CAL,202601,133.25,1.56,1.56,134.64,3.6311,0.5991,39,長期国債先物
121013401,CAL_JBL_251230_133.50,CAL,202601,133.5,1.36,1.35,134.64,3.5577,0.5991,39,長期国債先物
121013501,CAL_JBL_251230_133.75,CAL,202601,133.75,1.17,1.16,134.64,3.5261,0.5991,39,長期国債先物
121013601,CAL_JBL_251230_134.00,CAL,202601,134,0.99,0.99,134.64,3.5074,0.5991,39,長期国債先物
121013701,CAL_JBL_251230_134.25,CAL,202601,134.25,0.83,0.82,134.64,3.4834,0.5991,39,長期国債先物
121013801,CAL_JBL_251230_134.50,CAL,202601,134.5,0.67,0.67,134.64,3.3829,0.5991,39,長期国債先物
121013901,CAL_JBL_251230_134.75,CAL,202601,134.75,0.54,0.53,134.64,3.3355,0.5991,39,長期国債先物
121014001,CAL_JBL_251230_135.00,CAL,202601,135,0.43,0.42,134.64,3.3205,0.5991,39,長期国債先物
121014101,CAL_JBL_251230_135.25,CAL,202601,135.25,0.33,0.33,134.64,3.3101,0.5991,39,長期国債先物
121014201,CAL_JBL_251230_135.50,CAL,202601,135.5,0.25,0.25,134.64,3.2997,0.5991,39,長期国債先物
121014301,CAL_JBL_251230_135.75,CAL,202601,135.75,0.19,0.19,134.64,3.2893,0.5991,39,長期国債先物
121014401,CAL_JBL_251230_136.00,CAL,202601,136,0.14,0.14,134.64,3.2789,0.5991,39,長期国債先物
121014501,CAL_JBL_251230_136.25,CAL,202601,136.25,0.11,0.1,134.64,3.3124,0.5991,39,長期国債先物
121014601,CAL_JBL_251230_136.50,CAL,202601,136.5,0.08,0.07,134.64,3.3245,0.5991,39,長期国債先物
121014701,CAL_JBL_251230_136.75,CAL,202601,136.75,0.06,0.05,134.64,3.3379,0.5991,39,長期国債先物
121014801,CAL_JBL_251230_137.00,CAL,202601,137,0.04,0.04,134.64,3.3512,0.5991,39,長期国債先物
121014901,CAL_JBL_251230_137.25,CAL,202601,137.25,0.03,0.03,134.64,3.3966,0.5991,39,長期国債先物
121015001,CAL_JBL_251230_137.50,CAL,202601,137.5,0.02,0.02,134.64,3.4419,0.5991,39,長期国債先物
121015101,CAL_JBL_251230_137.75,CAL,202601,137.75,0.02,0.02,134.64,3.5701,0.5991,39,長期国債先物
121015201,CAL_JBL_251230_138.00,CAL,202601,138,0.02,0.01,134.64,3.6201,0.5991,39,長期国債先物
121015301,CAL_JBL_251230_138.25,CAL,202601,138.25,0.01,0.01,134.64,3.6701,0.5991,39,長期国債先物
121015401,CAL_JBL_251230_138.50,CAL,202601,138.5,0.01,0.01,134.64,3.7201,0.5991,39,長期国債先物
121015501,CAL_JBL_251230_138.75,CAL,202601,138.75,0.01,0,134.64,3.7701,0.5991,39,長期国債先物
121015601,CAL_JBL_251230_139.00,CAL,202601,139,0.01,0,134.64,3.8201,0.5991,39,長期国債先物
121015701,CAL_JBL_251230_139.25,CAL,202601,139.25,0.01,0,134.64,3.8701,0.5991,39,長期国債先物
121015801,CAL_JBL_251230_139.50,CAL,202601,139.5,0.01,0,134.64,3.9201,0.5991,39,長期国債先物
121015901,CAL_JBL_251230_139.75,CAL,202601,139.75,0.01,0,134.64,3.9701,0.5991,39,長期国債先物
121016001,CAL_JBL_251230_140.00,CAL,202601,140,0.01,0,134.64,4.0201,0.5991,39,長期国債先物
121016101,CAL_JBL_251230_140.25,CAL,202601,140.25,0.01,0,134.64,4.0701,0.5991,39,長期国債先物
121016201,CAL_JBL_251230_140.50,CAL,202601,140.5,0.01,0,134.64,4.1201,0.5991,39,長期国債先物
121016801,CAL_JBL_251230_142.00,CAL,202601,142,0.01,0,134.64,4.4201,0.5991,39,長期国債先物
121017201,CAL_JBL_251230_143.00,CAL,202601,143,0.01,0,134.64,4.6201,0.5991,39,長期国債先物
121017601,CAL_JBL_251230_144.00,CAL,202601,144,0.01,0,134.64,4.7701,0.5991,39,長期国債先物
121018001,CAL_JBL_251230_145.00,CAL,202601,145,0.01,0,134.64,4.8201,0.5991,39,長期国債先物
121018401,CAL_JBL_251230_146.00,CAL,202601,146,0.01,0,134.64,4.8701,0.5991,39,長期国債先物
121018801,CAL_JBL_251230_147.00,CAL,202601,147,0.01,0,134.64,4.9201,0.5991,39,長期国債先物
121031701,CAL_JBL_260227_129.25,CAL,202603,129.25,5.48,5.48,134.64,5.1934,0.7991,98,長期国債先物
121031801,CAL_JBL_260227_129.50,CAL,202603,129.5,5.24,5.24,134.64,5.0934,0.7991,98,長期国債先物
121031901,CAL_JBL_260227_129.75,CAL,202603,129.75,5,5,134.64,4.9934,0.7991,98,長期国債先物
121032001,CAL_JBL_260227_130.00,CAL,202603,130,4.76,4.76,134.64,4.8934,0.7991,98,長期国債先物
121032101,CAL_JBL_260227_130.25,CAL,202603,130.25,4.52,4.52,134.64,4.7934,0.7991,98,長期国債先物
121032201,CAL_JBL_260227_130.50,CAL,202603,130.5,4.29,4.28,134.64,4.6934,0.7991,98,長期国債先物
121032301,CAL_JBL_260227_130.75,CAL,202603,130.75,4.05,4.05,134.64,4.5934,0.7991,98,長期国債先物
121032401,CAL_JBL_260227_131.00,CAL,202603,131,3.82,3.81,134.64,4.4934,0.7991,98,長期国債先物
121032501,CAL_JBL_260227_131.25,CAL,202603,131.25,3.59,3.58,134.64,4.3934,0.7991,98,長期国債先物
121032601,CAL_JBL_260227_131.50,CAL,202603,131.5,3.36,3.35,134.64,4.2934,0.7991,98,長期国債先物
121032701,CAL_JBL_260227_131.75,CAL,202603,131.75,3.13,3.13,134.64,4.1934,0.7991,98,長期国債先物
121032801,CAL_JBL_260227_132.00,CAL,202603,132,2.91,2.9,134.64,4.0934,0.7991,98,長期国債先物
121032901,CAL_JBL_260227_132.25,CAL,202603,132.25,2.68,2.68,134.64,3.9934,0.7991,98,長期国債先物
121033001,CAL_JBL_260227_132.50,CAL,202603,132.5,2.47,2.46,134.64,3.8934,0.7991,98,長期国債先物
121033101,CAL_JBL_260227_132.75,CAL,202603,132.75,2.25,2.25,134.64,3.7934,0.7991,98,長期国債先物
121033201,CAL_JBL_260227_133.00,CAL,202603,133,2.04,2.04,134.64,3.6934,0.7991,98,長期国債先物
121033301,CAL_JBL_260227_133.25,CAL,202603,133.25,1.83,1.82,134.64,3.5311,0.7991,98,長期国債先物
121033401,CAL_JBL_260227_133.50,CAL,202603,133.5,1.64,1.63,134.64,3.4577,0.7991,98,長期国債先物
121033501,CAL_JBL_260227_133.75,CAL,202603,133.75,1.46,1.46,134.64,3.4261,0.7991,98,長期国債先物
121033601,CAL_JBL_260227_134.00,CAL,202603,134,1.3,1.3,134.64,3.4074,0.7991,98,長期国債先物
121033701,CAL_JBL_260227_134.25,CAL,202603,134.25,1.15,1.15,134.64,3.3834,0.7991,98,長期国債先物
121033801,CAL_JBL_260227_134.50,CAL,202603,134.5,0.99,0.98,134.64,3.2829,0.7991,98,長期国債先物
121033901,CAL_JBL_260227_134.75,CAL,202603,134.75,0.85,0.85,134.64,3.2355,0.7991,98,長期国債先物
121034001,CAL_JBL_260227_135.00,CAL,202603,135,0.73,0.73,134.64,3.2205,0.7991,98,長期国債先物
121034101,CAL_JBL_260227_135.25,CAL,202603,135.25,0.63,0.62,134.64,3.2101,0.7991,98,長期国債先物
121034201,CAL_JBL_260227_135.50,CAL,202603,135.5,0.53,0.53,134.64,3.1997,0.7991,98,長期国債先物
121034301,CAL_JBL_260227_135.75,CAL,202603,135.75,0.45,0.44,134.64,3.1893,0.7991,98,長期国債先物
121034401,CAL_JBL_260227_136.00,CAL,202603,136,0.37,0.37,134.64,3.1789,0.7991,98,長期国債先物
121034501,CAL_JBL_260227_136.25,CAL,202603,136.25,0.32,0.31,134.64,3.2124,0.7991,98,長期国債先物
121034601,CAL_JBL_260227_136.50,CAL,202603,136.5,0.27,0.26,134.64,3.2245,0.7991,98,長期国債先物
121034701,CAL_JBL_260227_136.75,CAL,202603,136.75,0.22,0.22,134.64,3.2379,0.7991,98,長期国債先物
121034801,CAL_JBL_260227_137.00,CAL,202603,137,0.18,0.18,134.64,3.2512,0.7991,98,長期国債先物
121034901,CAL_JBL_260227_137.25,CAL,202603,137.25,0.16,0.15,134.64,3.2966,0.7991,98,長期国債先物
121035001,CAL_JBL_260227_137.50,CAL,202603,137.5,0.13,0.13,134.64,3.3419,0.7991,98,長期国債先物
121035101,CAL_JBL_260227_137.75,CAL,202603,137.75,0.12,0.12,134.64,3.4701,0.7991,98,長期国債先物
121035201,CAL_JBL_260227_138.00,CAL,202603,138,0.11,0.1,134.64,3.5201,0.7991,98,長期国債先物
121035301,CAL_JBL_260227_138.25,CAL,202603,138.25,0.09,0.09,134.64,3.5701,0.7991,98,長期国債先物
121035401,CAL_JBL_260227_138.50,CAL,202603,138.5,0.08,0.07,134.64,3.6201,0.7991,98,長期国債先物
121035501,CAL_JBL_260227_138.75,CAL,202603,138.75,0.07,0.06,134.64,3.6701,0.7991,98,長期国債先物
121035601,CAL_JBL_260227_139.00,CAL,202603,139,0.06,0.05,134.64,3.7201,0.7991,98,長期国債先物
121035701,CAL_JBL_260227_139.25,CAL,202603,139.25,0.05,0.05,134.64,3.7701,0.7991,98,長期国債先物
121035801,CAL_JBL_260227_139.50,CAL,202603,139.5,0.04,0.04,134.64,3.8201,0.7991,98,長期国債先物
121035901,CAL_JBL_260227_139.75,CAL,202603,139.75,0.04,0.03,134.64,3.8701,0.7991,98,長期国債先物
121036001,CAL_JBL_260227_140.00,CAL,202603,140,0.03,0.03,134.64,3.9201,0.7991,98,長期国債先物
121036101,CAL_JBL_260227_140.25,CAL,202603,140.25,0.03,0.03,134.64,3.9701,0.7991,98,長期国債先物
121036201,CAL_JBL_260227_140.50,CAL,202603,140.5,0.03,0.02,134.64,4.0201,0.7991,98,長期国債先物
121036301,CAL_JBL_260227_140.75,CAL,202603,140.75,0.02,0.02,134.64,4.0701,0.7991,98,長期国債先物
121036401,CAL_JBL_260227_141.00,CAL,202603,141,0.02,0.02,134.64,4.1201,0.7991,98,長期国債先物
121036501,CAL_JBL_260227_141.25,CAL,202603,141.25,0.02,0.01,134.64,4.1701,0.7991,98,長期国債先物
121036601,CAL_JBL_260227_141.50,CAL,202603,141.5,0.02,0.01,134.64,4.2201,0.7991,98,長期国債先物
110122001,PUT_JBL_251128_130.00,PUT,202512,130,0.01,0,135.24,5.7486,0.4927,7,長期国債先物
110122101,PUT_JBL_251128_130.25,PUT,202512,130.25,0.01,0,135.24,5.6486,0.4927,7,長期国債先物
110122201,PUT_JBL_251128_130.50,PUT,202512,130.5,0.01,0,135.24,5.5486,0.4927,7,長期国債先物
110122301,PUT_JBL_251128_130.75,PUT,202512,130.75,0.01,0,135.24,5.4486,0.4927,7,長期国債先物
110122401,PUT_JBL_251128_131.00,PUT,202512,131,0.01,0,135.24,5.3486,0.4927,7,長期国債先物
110122501,PUT_JBL_251128_131.25,PUT,202512,131.25,0.01,0,135.24,5.2486,0.4927,7,長期国債先物
110122601,PUT_JBL_251128_131.50,PUT,202512,131.5,0.01,0,135.24,5.1486,0.4927,7,長期国債先物
110122701,PUT_JBL_251128_131.75,PUT,202512,131.75,0.01,0,135.24,5.0486,0.4927,7,長期国債先物
110122801,PUT_JBL_251128_132.00,PUT,202512,132,0.01,0,135.24,4.9486,0.4927,7,長期国債先物
110122901,PUT_JBL_251128_132.25,PUT,202512,132.25,0.01,0,135.24,4.8486,0.4927,7,長期国債先物
110123001,PUT_JBL_251128_132.50,PUT,202512,132.5,0.01,0,135.24,4.7486,0.4927,7,長期国債先物
110123101,PUT_JBL_251128_132.75,PUT,202512,132.75,0.01,0,135.24,4.6486,0.4927,7,長期国債先物
110123201,PUT_JBL_251128_133.00,PUT,202512,133,0.01,0,135.24,4.5486,0.4927,7,長期国債先物
110123301,PUT_JBL_251128_133.25,PUT,202512,133.25,0.01,0,135.24,4.4486,0.4927,7,長期国債先物
110123401,PUT_JBL_251128_133.50,PUT,202512,133.5,0.01,0,135.24,4.3486,0.4927,7,長期国債先物
110123501,PUT_JBL_251128_133.75,PUT,202512,133.75,0.01,0.01,135.24,4.2486,0.4927,7,長期国債先物
110123601,PUT_JBL_251128_134.00,PUT,202512,134,0.02,0.02,135.24,4.1486,0.4927,7,長期国債先物
110123701,PUT_JBL_251128_134.25,PUT,202512,134.25,0.03,0.02,135.24,3.6162,0.4927,7,長期国債先物
110123801,PUT_JBL_251128_134.50,PUT,202512,134.5,0.04,0.04,135.24,3.3683,0.4927,7,長期国債先物
110123901,PUT_JBL_251128_134.75,PUT,202512,134.75,0.07,0.07,135.24,3.2017,0.4927,7,長期国債先物
110124001,PUT_JBL_251128_135.00,PUT,202512,135,0.13,0.13,135.24,3.0468,0.4927,7,長期国債先物
110124101,PUT_JBL_251128_135.25,PUT,202512,135.25,0.23,0.23,135.24,2.9971,0.4927,7,長期国債先物
110124201,PUT_JBL_251128_135.50,PUT,202512,135.5,0.38,0.37,135.24,2.9473,0.4927,7,長期国債先物
110124301,PUT_JBL_251128_135.75,PUT,202512,135.75,0.56,0.56,135.24,2.7863,0.4927,7,長期国債先物
110124401,PUT_JBL_251128_136.00,PUT,202512,136,0.79,0.78,135.24,3.0081,0.4927,7,長期国債先物
110124501,PUT_JBL_251128_136.25,PUT,202512,136.25,1.02,1.02,135.24,3.0581,0.4927,7,長期国債先物
110124601,PUT_JBL_251128_136.50,PUT,202512,136.5,1.27,1.26,135.24,3.1081,0.4927,7,長期国債先物
110124701,PUT_JBL_251128_136.75,PUT,202512,136.75,1.52,1.51,135.24,3.1581,0.4927,7,長期国債先物
110124801,PUT_JBL_251128_137.00,PUT,202512,137,1.77,1.76,135.24,3.2081,0.4927,7,長期国債先物
110124901,PUT_JBL_251128_137.25,PUT,202512,137.25,2.01,2.01,135.24,3.2581,0.4927,7,長期国債先物
110125001,PUT_JBL_251128_137.50,PUT,202512,137.5,2.26,2.26,135.24,3.3081,0.4927,7,長期国債先物
110125101,PUT_JBL_251128_137.75,PUT,202512,137.75,2.51,2.51,135.24,3.3581,0.4927,7,長期国債先物
110125201,PUT_JBL_251128_138.00,PUT,202512,138,2.76,2.76,135.24,3.4081,0.4927,7,長期国債先物
110125301,PUT_JBL_251128_138.25,PUT,202512,138.25,3.01,3.01,135.24,3.4581,0.4927,7,長期国債先物
110125401,PUT_JBL_251128_138.50,PUT,202512,138.5,3.26,3.26,135.24,3.5081,0.4927,7,長期国債先物
110125501,PUT_JBL_251128_138.75,PUT,202512,138.75,3.51,3.51,135.24,3.5581,0.4927,7,長期国債先物
110125601,PUT_JBL_251128_139.00,PUT,202512,139,3.76,3.76,135.24,3.6081,0.4927,7,長期国債先物
110125701,PUT_JBL_251128_139.25,PUT,202512,139.25,4.01,4.01,135.24,3.6581,0.4927,7,長期国債先物
110125801,PUT_JBL_251128_139.50,PUT,202512,139.5,4.26,4.26,135.24,3.7081,0.4927,7,長期国債先物
110125901,PUT_JBL_251128_139.75,PUT,202512,139.75,4.51,4.51,135.24,3.7581,0.4927,7,長期国債先物
110126001,PUT_JBL_251128_140.00,PUT,202512,140,4.76,4.76,135.24,3.8081,0.4927,7,長期国債先物
110126101,PUT_JBL_251128_140.25,PUT,202512,140.25,5.01,5.01,135.24,3.8581,0.4927,7,長期国債先物
110126201,PUT_JBL_251128_140.50,PUT,202512,140.5,5.26,5.26,135.24,3.9081,0.4927,7,長期国債先物
110126301,PUT_JBL_251128_140.75,PUT,202512,140.75,5.51,5.51,135.24,3.9581,0.4927,7,長期国債先物
110126401,PUT_JBL_251128_141.00,PUT,202512,141,5.76,5.76,135.24,4.0081,0.4927,7,長期国債先物
110126501,PUT_JBL_251128_141.25,PUT,202512,141.25,6.01,6.01,135.24,4.0581,0.4927,7,長期国債先物
110126601,PUT_JBL_251128_141.50,PUT,202512,141.5,6.26,6.26,135.24,4.1081,0.4927,7,長期国債先物
110126701,PUT_JBL_251128_141.75,PUT,202512,141.75,6.51,6.51,135.24,4.1581,0.4927,7,長期国債先物
110126801,PUT_JBL_251128_142.00,PUT,202512,142,6.76,6.76,135.24,4.2081,0.4927,7,長期国債先物
110126901,PUT_JBL_251128_142.25,PUT,202512,142.25,7.01,7.01,135.24,4.2581,0.4927,7,長期国債先物
110127001,PUT_JBL_251128_142.50,PUT,202512,142.5,7.26,7.26,135.24,4.3081,0.4927,7,長期国債先物
110127101,PUT_JBL_251128_142.75,PUT,202512,142.75,7.51,7.51,135.24,4.3581,0.4927,7,長期国債先物
110127201,PUT_JBL_251128_143.00,PUT,202512,143,7.76,7.76,135.24,4.4081,0.4927,7,長期国債先物
110127301,PUT_JBL_251128_143.25,PUT,202512,143.25,8.01,8.01,135.24,4.4581,0.4927,7,長期国債先物
110127401,PUT_JBL_251128_143.50,PUT,202512,143.5,8.26,8.26,135.24,4.5081,0.4927,7,長期国債先物
110127601,PUT_JBL_251128_144.00,PUT,202512,144,8.76,8.76,135.24,4.5581,0.4927,7,長期国債先物
110128001,PUT_JBL_251128_145.00,PUT,202512,145,9.76,9.76,135.24,4.6081,0.4927,7,長期国債先物
110128401,PUT_JBL_251128_146.00,PUT,202512,146,10.76,10.76,135.24,4.6581,0.4927,7,長期国債先物
110128801,PUT_JBL_251128_147.00,PUT,202512,147,11.76,11.76,135.24,4.7081,0.4927,7,長期国債先物
111011701,PUT_JBL_251230_129.25,PUT,202601,129.25,0.01,0.01,134.64,5.2934,0.5991,39,長期国債先物
111011801,PUT_JBL_251230_129.50,PUT,202601,129.5,0.01,0.01,134.64,5.1934,0.5991,39,長期国債先物
111011901,PUT_JBL_251230_129.75,PUT,202601,129.75,0.02,0.01,134.64,5.0934,0.5991,39,長期国債先物
111012001,PUT_JBL_251230_130.00,PUT,202601,130,0.02,0.01,134.64,4.9934,0.5991,39,長期国債先物
111012101,PUT_JBL_251230_130.25,PUT,202601,130.25,0.02,0.01,134.64,4.8934,0.5991,39,長期国債先物
111012201,PUT_JBL_251230_130.50,PUT,202601,130.5,0.02,0.02,134.64,4.7934,0.5991,39,長期国債先物
111012301,PUT_JBL_251230_130.75,PUT,202601,130.75,0.03,0.02,134.64,4.6934,0.5991,39,長期国債先物
111012401,PUT_JBL_251230_131.00,PUT,202601,131,0.03,0.03,134.64,4.5934,0.5991,39,長期国債先物
111012501,PUT_JBL_251230_131.25,PUT,202601,131.25,0.04,0.03,134.64,4.4934,0.5991,39,長期国債先物
111012601,PUT_JBL_251230_131.50,PUT,202601,131.5,0.05,0.04,134.64,4.3934,0.5991,39,長期国債先物
111012701,PUT_JBL_251230_131.75,PUT,202601,131.75,0.05,0.05,134.64,4.2934,0.5991,39,長期国債先物
111012801,PUT_JBL_251230_132.00,PUT,202601,132,0.07,0.06,134.64,4.1934,0.5991,39,長期国債先物
111012901,PUT_JBL_251230_132.25,PUT,202601,132.25,0.08,0.07,134.64,4.0934,0.5991,39,長期国債先物
111013001,PUT_JBL_251230_132.50,PUT,202601,132.5,0.1,0.09,134.64,3.9934,0.5991,39,長期国債先物
111013101,PUT_JBL_251230_132.75,PUT,202601,132.75,0.12,0.11,134.64,3.8934,0.5991,39,長期国債先物
111013201,PUT_JBL_251230_133.00,PUT,202601,133,0.15,0.14,134.64,3.7934,0.5991,39,長期国債先物
111013301,PUT_JBL_251230_133.25,PUT,202601,133.25,0.17,0.17,134.64,3.6311,0.5991,39,長期国債先物
111013401,PUT_JBL_251230_133.50,PUT,202601,133.5,0.22,0.21,134.64,3.5577,0.5991,39,長期国債先物
111013501,PUT_JBL_251230_133.75,PUT,202601,133.75,0.28,0.27,134.64,3.5261,0.5991,39,長期国債先物
111013601,PUT_JBL_251230_134.00,PUT,202601,134,0.35,0.35,134.64,3.5074,0.5991,39,長期国債先物
111013701,PUT_JBL_251230_134.25,PUT,202601,134.25,0.44,0.44,134.64,3.4834,0.5991,39,長期国債先物
111013801,PUT_JBL_251230_134.50,PUT,202601,134.5,0.53,0.53,134.64,3.3829,0.5991,39,長期国債先物
111013901,PUT_JBL_251230_134.75,PUT,202601,134.75,0.65,0.64,134.64,3.3355,0.5991,39,長期国債先物
111014001,PUT_JBL_251230_135.00,PUT,202601,135,0.79,0.78,134.64,3.3205,0.5991,39,長期国債先物
111014101,PUT_JBL_251230_135.25,PUT,202601,135.25,0.94,0.94,134.64,3.3101,0.5991,39,長期国債先物
111014201,PUT_JBL_251230_135.50,PUT,202601,135.5,1.11,1.11,134.64,3.2997,0.5991,39,長期国債先物
111014301,PUT_JBL_251230_135.75,PUT,202601,135.75,1.3,1.3,134.64,3.2893,0.5991,39,長期国債先物
111014401,PUT_JBL_251230_136.00,PUT,202601,136,1.5,1.49,134.64,3.2789,0.5991,39,長期国債先物
111014501,PUT_JBL_251230_136.25,PUT,202601,136.25,1.71,1.71,134.64,3.3124,0.5991,39,長期国債先物
111014601,PUT_JBL_251230_136.50,PUT,202601,136.5,1.94,1.93,134.64,3.3245,0.5991,39,長期国債先物
111014701,PUT_JBL_251230_136.75,PUT,202601,136.75,2.16,2.16,134.64,3.3379,0.5991,39,長期国債先物
111014801,PUT_JBL_251230_137.00,PUT,202601,137,2.4,2.39,134.64,3.3512,0.5991,39,長期国債先物
111014901,PUT_JBL_251230_137.25,PUT,202601,137.25,2.64,2.63,134.64,3.3966,0.5991,39,長期国債先物
111015001,PUT_JBL_251230_137.50,PUT,202601,137.5,2.88,2.88,134.64,3.4419,0.5991,39,長期国債先物
111015101,PUT_JBL_251230_137.75,PUT,202601,137.75,3.13,3.12,134.64,3.5701,0.5991,39,長期国債先物
111015201,PUT_JBL_251230_138.00,PUT,202601,138,3.37,3.37,134.64,3.6201,0.5991,39,長期国債先物
111015301,PUT_JBL_251230_138.25,PUT,202601,138.25,3.62,3.62,134.64,3.6701,0.5991,39,長期国債先物
111015401,PUT_JBL_251230_138.50,PUT,202601,138.5,3.87,3.86,134.64,3.7201,0.5991,39,長期国債先物
111015501,PUT_JBL_251230_138.75,PUT,202601,138.75,4.12,4.11,134.64,3.7701,0.5991,39,長期国債先物
111015601,PUT_JBL_251230_139.00,PUT,202601,139,4.37,4.36,134.64,3.8201,0.5991,39,長期国債先物
111015701,PUT_JBL_251230_139.25,PUT,202601,139.25,4.61,4.61,134.64,3.8701,0.5991,39,長期国債先物
111015801,PUT_JBL_251230_139.50,PUT,202601,139.5,4.86,4.86,134.64,3.9201,0.5991,39,長期国債先物
111015901,PUT_JBL_251230_139.75,PUT,202601,139.75,5.11,5.11,134.64,3.9701,0.5991,39,長期国債先物
111016001,PUT_JBL_251230_140.00,PUT,202601,140,5.36,5.36,134.64,4.0201,0.5991,39,長期国債先物
111016101,PUT_JBL_251230_140.25,PUT,202601,140.25,5.61,5.61,134.64,4.0701,0.5991,39,長期国債先物
111016201,PUT_JBL_251230_140.50,PUT,202601,140.5,5.86,5.86,134.64,4.1201,0.5991,39,長期国債先物
111016801,PUT_JBL_251230_142.00,PUT,202601,142,7.36,7.36,134.64,4.4201,0.5991,39,長期国債先物
111017201,PUT_JBL_251230_143.00,PUT,202601,143,8.36,8.35,134.64,4.6201,0.5991,39,長期国債先物
111017601,PUT_JBL_251230_144.00,PUT,202601,144,9.36,9.35,134.64,4.7701,0.5991,39,長期国債先物
111018001,PUT_JBL_251230_145.00,PUT,202601,145,10.36,10.35,134.64,4.8201,0.5991,39,長期国債先物
111018401,PUT_JBL_251230_146.00,PUT,202601,146,11.36,11.35,134.64,4.8701,0.5991,39,長期国債先物
111018801,PUT_JBL_251230_147.00,PUT,202601,147,12.36,12.35,134.64,4.9201,0.5991,39,長期国債先物
111031701,PUT_JBL_260227_129.25,PUT,202603,129.25,0.1,0.1,134.64,5.1934,0.7991,98,長期国債先物
111031801,PUT_JBL_260227_129.50,PUT,202603,129.5,0.11,0.11,134.64,5.0934,0.7991,98,長期国債先物
111031901,PUT_JBL_260227_129.75,PUT,202603,129.75,0.12,0.12,134.64,4.9934,0.7991,98,長期国債先物
111032001,PUT_JBL_260227_130.00,PUT,202603,130,0.13,0.13,134.64,4.8934,0.7991,98,長期国債先物
111032101,PUT_JBL_260227_130.25,PUT,202603,130.25,0.14,0.14,134.64,4.7934,0.7991,98,長期国債先物
111032201,PUT_JBL_260227_130.50,PUT,202603,130.5,0.16,0.15,134.64,4.6934,0.7991,98,長期国債先物
111032301,PUT_JBL_260227_130.75,PUT,202603,130.75,0.17,0.17,134.64,4.5934,0.7991,98,長期国債先物
111032401,PUT_JBL_260227_131.00,PUT,202603,131,0.19,0.18,134.64,4.4934,0.7991,98,長期国債先物
111032501,PUT_JBL_260227_131.25,PUT,202603,131.25,0.2,0.2,134.64,4.3934,0.7991,98,長期国債先物
111032601,PUT_JBL_260227_131.50,PUT,202603,131.5,0.22,0.22,134.64,4.2934,0.7991,98,長期国債先物
111032701,PUT_JBL_260227_131.75,PUT,202603,131.75,0.25,0.24,134.64,4.1934,0.7991,98,長期国債先物
111032801,PUT_JBL_260227_132.00,PUT,202603,132,0.27,0.27,134.64,4.0934,0.7991,98,長期国債先物
111032901,PUT_JBL_260227_132.25,PUT,202603,132.25,0.3,0.29,134.64,3.9934,0.7991,98,長期国債先物
111033001,PUT_JBL_260227_132.50,PUT,202603,132.5,0.33,0.33,134.64,3.8934,0.7991,98,長期国債先物
111033101,PUT_JBL_260227_132.75,PUT,202603,132.75,0.37,0.36,134.64,3.7934,0.7991,98,長期国債先物
111033201,PUT_JBL_260227_133.00,PUT,202603,133,0.41,0.4,134.64,3.6934,0.7991,98,長期国債先物
111033301,PUT_JBL_260227_133.25,PUT,202603,133.25,0.44,0.43,134.64,3.5311,0.7991,98,長期国債先物
111033401,PUT_JBL_260227_133.50,PUT,202603,133.5,0.5,0.49,134.64,3.4577,0.7991,98,長期国債先物
111033501,PUT_JBL_260227_133.75,PUT,202603,133.75,0.57,0.57,134.64,3.4261,0.7991,98,長期国債先物
111033601,PUT_JBL_260227_134.00,PUT,202603,134,0.66,0.66,134.64,3.4074,0.7991,98,長期国債先物
111033701,PUT_JBL_260227_134.25,PUT,202603,134.25,0.76,0.76,134.64,3.3834,0.7991,98,長期国債先物
111033801,PUT_JBL_260227_134.50,PUT,202603,134.5,0.85,0.84,134.64,3.2829,0.7991,98,長期国債先物
111033901,PUT_JBL_260227_134.75,PUT,202603,134.75,0.96,0.95,134.64,3.2355,0.7991,98,長期国債先物
111034001,PUT_JBL_260227_135.00,PUT,202603,135,1.09,1.09,134.64,3.2205,0.7991,98,長期国債先物
111034101,PUT_JBL_260227_135.25,PUT,202603,135.25,1.24,1.23,134.64,3.2101,0.7991,98,長期国債先物
111034201,PUT_JBL_260227_135.50,PUT,202603,135.5,1.39,1.39,134.64,3.1997,0.7991,98,長期国債先物
111034301,PUT_JBL_260227_135.75,PUT,202603,135.75,1.56,1.55,134.64,3.1893,0.7991,98,長期国債先物
111034401,PUT_JBL_260227_136.00,PUT,202603,136,1.73,1.73,134.64,3.1789,0.7991,98,長期国債先物
111034501,PUT_JBL_260227_136.25,PUT,202603,136.25,1.93,1.92,134.64,3.2124,0.7991,98,長期国債先物
111034601,PUT_JBL_260227_136.50,PUT,202603,136.5,2.12,2.12,134.64,3.2245,0.7991,98,長期国債先物
111034701,PUT_JBL_260227_136.75,PUT,202603,136.75,2.33,2.32,134.64,3.2379,0.7991,98,長期国債先物
111034801,PUT_JBL_260227_137.00,PUT,202603,137,2.54,2.53,134.64,3.2512,0.7991,98,長期国債先物
111034901,PUT_JBL_260227_137.25,PUT,202603,137.25,2.76,2.76,134.64,3.2966,0.7991,98,長期国債先物
111035001,PUT_JBL_260227_137.50,PUT,202603,137.5,2.99,2.98,134.64,3.3419,0.7991,98,長期国債先物
111035101,PUT_JBL_260227_137.75,PUT,202603,137.75,3.23,3.22,134.64,3.4701,0.7991,98,長期国債先物
111035201,PUT_JBL_260227_138.00,PUT,202603,138,3.46,3.45,134.64,3.5201,0.7991,98,長期国債先物
111035301,PUT_JBL_260227_138.25,PUT,202603,138.25,3.69,3.69,134.64,3.5701,0.7991,98,長期国債先物
111035401,PUT_JBL_260227_138.50,PUT,202603,138.5,3.93,3.93,134.64,3.6201,0.7991,98,長期国債先物
111035501,PUT_JBL_260227_138.75,PUT,202603,138.75,4.17,4.16,134.64,3.6701,0.7991,98,長期国債先物
111035601,PUT_JBL_260227_139.00,PUT,202603,139,4.41,4.4,134.64,3.7201,0.7991,98,長期国債先物
111035701,PUT_JBL_260227_139.25,PUT,202603,139.25,4.65,4.65,134.64,3.7701,0.7991,98,長期国債先物
111035801,PUT_JBL_260227_139.50,PUT,202603,139.5,4.89,4.89,134.64,3.8201,0.7991,98,長期国債先物
111035901,PUT_JBL_260227_139.75,PUT,202603,139.75,5.14,5.13,134.64,3.8701,0.7991,98,長期国債先物
111036001,PUT_JBL_260227_140.00,PUT,202603,140,5.38,5.38,134.64,3.9201,0.7991,98,長期国債先物
111036101,PUT_JBL_260227_140.25,PUT,202603,140.25,5.63,5.62,134.64,3.9701,0.7991,98,長期国債先物
111036201,PUT_JBL_260227_140.50,PUT,202603,140.5,5.87,5.87,134.64,4.0201,0.7991,98,長期国債先物
111036301,PUT_JBL_260227_140.75,PUT,202603,140.75,6.12,6.12,134.64,4.0701,0.7991,98,長期国債先物
111036401,PUT_JBL_260227_141.00,PUT,202603,141,6.37,6.36,134.64,4.1201,0.7991,98,長期国債先物
111036501,PUT_JBL_260227_141.25,PUT,202603,141.25,6.61,6.61,134.64,4.1701,0.7991,98,長期国債先物
111036601,PUT_JBL_260227_141.50,PUT,202603,141.5,6.86,6.86,134.64,4.2201,0.7991,98,長期国債先物
312321306,CAL_1306_251211_1550,CAL,202512,1550,1908,1907.5,3457,72.9139,0.5991,20,
312011306,CAL_1306_251211_1600,CAL,202512,1600,1858,1857.5,3457,71.2771,0.5991,20,
312021306,CAL_1306_251211_1650,CAL,202512,1650,1808,1807.5,3457,70.4969,0.5991,20,
312031306,CAL_1306_251211_1700,CAL,202512,1700,1758,1757.6,3457,69.2485,0.5991,20,
312041306,CAL_1306_251211_1750,CAL,202512,1750,1708,1707.6,3457,68.0697,0.5991,20,
312051306,CAL_1306_251211_1800,CAL,202512,1800,1658,1657.6,3457,66.9359,0.5991,20,
312061306,CAL_1306_251211_1850,CAL,202512,1850,1608,1607.6,3457,65.8202,0.5991,20,
312071306,CAL_1306_251211_1900,CAL,202512,1900,1558,1557.6,3457,64.7713,0.5991,20,
312081306,CAL_1306_251211_1950,CAL,202512,1950,1508,1507.7,3457,63.6461,0.5991,20,
312091306,CAL_1306_251211_2000,CAL,202512,2000,1458,1457.7,3457,62.6963,0.5991,20,
312101306,CAL_1306_251211_2100,CAL,202512,2100,1358,1357.7,3457,60.5713,0.5991,20,
312111306,CAL_1306_251211_2200,CAL,202512,2200,1258,1257.8,3457,58.6127,0.5991,20,
312121306,CAL_1306_251211_2300,CAL,202512,2300,1158,1157.9,3457,56.6617,0.5991,20,
312131306,CAL_1306_251211_2400,CAL,202512,2400,1059,1058,3457,54.7704,0.5991,20,
312141306,CAL_1306_251211_2500,CAL,202512,2500,958.5,958.3,3457,52.7536,0.5991,20,
312151306,CAL_1306_251211_2600,CAL,202512,2600,859,858.8,3457,50.7943,0.5991,20,
312161306,CAL_1306_251211_2700,CAL,202512,2700,760.5,760.3,3457,50.4718,0.5991,20,
312171306,CAL_1306_251211_2800,CAL,202512,2800,662,661.8,3457,47.5902,0.5991,20,
312181306,CAL_1306_251211_2900,CAL,202512,2900,563.5,563.5,3457,43.5706,0.5991,20,
312191306,CAL_1306_251211_3000,CAL,202512,3000,466.5,466,3457,39.5523,0.5991,20,
312201306,CAL_1306_251211_3100,CAL,202512,3100,370.5,370.1,3457,35.5521,0.5991,20,
312211306,CAL_1306_251211_3200,CAL,202512,3200,278.5,278.1,3457,32.3946,0.5991,20,
312221306,CAL_1306_251211_3300,CAL,202512,3300,192.5,192.5,3457,29.4242,0.5991,20,
312231306,CAL_1306_251211_3400,CAL,202512,3400,118.5,118.3,3457,26.8968,0.5991,20,
312241306,CAL_1306_251211_3500,CAL,202512,3500,58.5,58.3,3457,23.8518,0.5991,20,
312251306,CAL_1306_251211_3600,CAL,202512,3600,23.3,23.2,3457,22.2618,0.5991,20,
312261306,CAL_1306_251211_3700,CAL,202512,3700,7.4,7.3,3457,21.3817,0.5991,20,
312271306,CAL_1306_251211_3800,CAL,202512,3800,3.3,3.2,3457,23.0816,0.5991,20,
312281306,CAL_1306_251211_3900,CAL,202512,3900,2.8,2.7,3457,27.2986,0.5991,20,
312291306,CAL_1306_251211_4000,CAL,202512,4000,2.7,2.6,3457,31.7584,0.5991,20,
312301306,CAL_1306_251211_4100,CAL,202512,4100,2.7,2.6,3457,36.1683,0.5991,20,
312311306,CAL_1306_251211_4200,CAL,202512,4200,2.4,2.4,3457,39.7903,0.5991,20,
312331306,CAL_1306_251211_4300,CAL,202512,4300,2.2,2.1,3457,43.112,0.5991,20,
312341306,CAL_1306_251211_4400,CAL,202512,4400,1.3,1.2,3457,43.6716,0.5991,20,
312351306,CAL_1306_251211_4500,CAL,202512,4500,0.8,0.8,3457,44.4753,0.5991,20,
312361306,CAL_1306_251211_4600,CAL,202512,4600,0.5,0.5,3457,45.2606,0.5991,20,
312371306,CAL_1306_251211_4700,CAL,202512,4700,0.3,0.3,3457,45.9612,0.5991,20,
312381306,CAL_1306_251211_4800,CAL,202512,4800,0.2,0.1,3457,45.9612,0.5991,20,
312391306,CAL_1306_251211_4900,CAL,202512,4900,0.1,0.1,3457,45.9612,0.5991,20,
312401306,CAL_1306_251211_5000,CAL,202512,5000,0.1,0,3457,45.9612,0.5991,20,
313321306,CAL_1306_260108_1950,CAL,202601,1950,1510,1509.6,3457,62.1104,0.5991,48,
313011306,CAL_1306_260108_2000,CAL,202601,2000,1460,1459.7,3457,60.5371,0.5991,48,
313021306,CAL_1306_260108_2100,CAL,202601,2100,1361,1360.2,3457,57.378,0.5991,48,
313031306,CAL_1306_260108_2200,CAL,202601,2200,1261,1260.7,3457,54.2308,0.5991,48,
313041306,CAL_1306_260108_2300,CAL,202601,2300,1162,1161.3,3457,51.1034,0.5991,48,
313051306,CAL_1306_260108_2400,CAL,202601,2400,1063,1062.1,3457,48.0689,0.5991,48,
313061306,CAL_1306_260108_2500,CAL,202601,2500,963.5,963.2,3457,45.1175,0.5991,48,
313071306,CAL_1306_260108_2600,CAL,202601,2600,865,864.6,3457,42.2845,0.5991,48,
313081306,CAL_1306_260108_2700,CAL,202601,2700,766.5,766.4,3457,39.3802,0.5991,48,
313091306,CAL_1306_260108_2800,CAL,202601,2800,669,668.6,3457,36.3467,0.5991,48,
313101306,CAL_1306_260108_2900,CAL,202601,2900,572,572,3457,33.6197,0.5991,48,
313111306,CAL_1306_260108_3000,CAL,202601,3000,477.5,477.2,3457,31.1165,0.5991,48,
313121306,CAL_1306_260108_3100,CAL,202601,3100,386,386,3457,29.0759,0.5991,48,
313131306,CAL_1306_260108_3200,CAL,202601,3200,300,299.7,3457,27.2398,0.5991,48,
313141306,CAL_1306_260108_3300,CAL,202601,3300,220.5,220.1,3457,25.4727,0.5991,48,
313151306,CAL_1306_260108_3400,CAL,202601,3400,151,150.8,3457,23.9305,0.5991,48,
313161306,CAL_1306_260108_3500,CAL,202601,3500,92,91.8,3457,22.0224,0.5991,48,
313171306,CAL_1306_260108_3600,CAL,202601,3600,50.5,50.2,3457,20.748,0.5991,48,
313181306,CAL_1306_260108_3700,CAL,202601,3700,23.6,23.6,3457,19.6239,0.5991,48,
313191306,CAL_1306_260108_3800,CAL,202601,3800,10.9,10.8,3457,19.402,0.5991,48,
313201306,CAL_1306_260108_3900,CAL,202601,3900,5.7,5.7,3457,20.1284,0.5991,48,
313211306,CAL_1306_260108_4000,CAL,202601,4000,4.1,4.1,3457,22.0265,0.5991,48,
313221306,CAL_1306_260108_4100,CAL,202601,4100,3.8,3.7,3457,24.6472,0.5991,48,
313231306,CAL_1306_260108_4200,CAL,202601,4200,3.8,3.7,3457,27.4818,0.5991,48,
313241306,CAL_1306_260108_4300,CAL,202601,4300,3.8,3.7,3457,30.2004,0.5991,48,
313251306,CAL_1306_260108_4400,CAL,202601,4400,2.5,2.5,3457,30.8504,0.5991,48,
313261306,CAL_1306_260108_4500,CAL,202601,4500,1.6,1.6,3457,31.315,0.5991,48,
313271306,CAL_1306_260108_4600,CAL,202601,4600,1,1,3457,31.7401,0.5991,48,
313281306,CAL_1306_260108_4700,CAL,202601,4700,0.6,0.6,3457,31.9077,0.5991,48,
313291306,CAL_1306_260108_4800,CAL,202601,4800,0.4,0.3,3457,31.9077,0.5991,48,
313301306,CAL_1306_260108_4900,CAL,202601,4900,0.2,0.2,3457,31.9077,0.5991,48,
313311306,CAL_1306_260108_5000,CAL,202601,5000,0.1,0.1,3457,31.9077,0.5991,48,
315011306,CAL_1306_260312_1700,CAL,202603,1700,1764,1763.5,3457,53.7231,0.8809,111,
315021306,CAL_1306_260312_1750,CAL,202603,1750,1714,1713.8,3457,52.4823,0.8809,111,
315031306,CAL_1306_260312_1800,CAL,202603,1800,1665,1664.2,3457,51.2643,0.8809,111,
315041306,CAL_1306_260312_1850,CAL,202603,1850,1615,1614.7,3457,50.0681,0.8809,111,
315051306,CAL_1306_260312_1900,CAL,202603,1900,1566,1565.1,3457,48.8424,0.8809,111,
315061306,CAL_1306_260312_1950,CAL,202603,1950,1516,1515.6,3457,47.68,0.8809,111,
315071306,CAL_1306_260312_2000,CAL,202603,2000,1467,1466.2,3457,46.5163,0.8809,111,
315081306,CAL_1306_260312_2100,CAL,202603,2100,1368,1367.5,3457,44.3383,0.8809,111,
315091306,CAL_1306_260312_2200,CAL,202603,2200,1269,1268.8,3457,41.9924,0.8809,111,
315101306,CAL_1306_260312_2300,CAL,202603,2300,1171,1170.5,3457,39.7986,0.8809,111,
315111306,CAL_1306_260312_2400,CAL,202603,2400,1073,1072.6,3457,37.6901,0.8809,111,
315121306,CAL_1306_260312_2500,CAL,202603,2500,975.5,975.3,3457,35.6772,0.8809,111,
315131306,CAL_1306_260312_2600,CAL,202603,2600,879,878.6,3457,33.7377,0.8809,111,
315141306,CAL_1306_260312_2700,CAL,202603,2700,783,783,3457,31.8854,0.8809,111,
315151306,CAL_1306_260312_2800,CAL,202603,2800,689,688.7,3457,30.1171,0.8809,111,
315161306,CAL_1306_260312_2900,CAL,202603,2900,595.5,595.3,3457,28.152,0.8809,111,
315171306,CAL_1306_260312_3000,CAL,202603,3000,506.5,506,3457,26.7437,0.8809,111,
315181306,CAL_1306_260312_3100,CAL,202603,3100,422,422,3457,25.6797,0.8809,111,
315191306,CAL_1306_260312_3200,CAL,202603,3200,340.5,340.3,3457,24.1907,0.8809,111,
315201306,CAL_1306_260312_3300,CAL,202603,3300,268.5,268.2,3457,23.2894,0.8809,111,
315211306,CAL_1306_260312_3400,CAL,202603,3400,203.5,203.3,3457,22.3371,0.8809,111,
315221306,CAL_1306_260312_3500,CAL,202603,3500,138,137.5,3457,20.1278,0.8809,111,
315231306,CAL_1306_260312_3600,CAL,202603,3600,93.5,93.1,3457,19.4247,0.8809,111,
315241306,CAL_1306_260312_3700,CAL,202603,3700,60.5,60.2,3457,18.914,0.8809,111,
315251306,CAL_1306_260312_3800,CAL,202603,3800,35.8,35.7,3457,18.2567,0.8809,111,
315261306,CAL_1306_260312_3900,CAL,202603,3900,18.6,18.5,3457,17.3844,0.8809,111,
315271306,CAL_1306_260312_4000,CAL,202603,4000,10.7,10.6,3457,17.4022,0.8809,111,
315281306,CAL_1306_260312_4100,CAL,202603,4100,5.9,5.9,3457,17.4267,0.8809,111,
315291306,CAL_1306_260312_4200,CAL,202603,4200,3.2,3.2,3457,17.4539,0.8809,111,
315301306,CAL_1306_260312_4300,CAL,202603,4300,1.7,1.7,3457,17.5556,0.8809,111,
315311306,CAL_1306_260312_4400,CAL,202603,4400,0.9,0.9,3457,17.6824,0.8809,111,
315321306,CAL_1306_260312_4500,CAL,202603,4500,0.6,0.5,3457,18.071,0.8809,111,
315331306,CAL_1306_260312_4600,CAL,202603,4600,0.3,0.3,3457,18.0974,0.8809,111,
315341306,CAL_1306_260312_4700,CAL,202603,4700,0.2,0.1,3457,18.1515,0.8809,111,
315351306,CAL_1306_260312_4800,CAL,202603,4800,0.1,0.1,3457,18.1515,0.8809,111,
315361306,CAL_1306_260312_4900,CAL,202603,4900,0.1,0,3457,18.1515,0.8809,111,
315371306,CAL_1306_260312_5000,CAL,202603,5000,0.1,0,3457,18.1515,0.8809,111,
318321306,CAL_1306_260611_1900,CAL,202606,1900,1575,1574.4,3457,42.2973,0.8573,202,
318011306,CAL_1306_260611_1950,CAL,202606,1950,1526,1525.6,3457,41.3982,0.8573,202,
318021306,CAL_1306_260611_2000,CAL,202606,2000,1477,1476.8,3457,40.5062,0.8573,202,
318031306,CAL_1306_260611_2100,CAL,202606,2100,1380,1379.6,3457,38.7709,0.8573,202,
318041306,CAL_1306_260611_2200,CAL,202606,2200,1283,1282.8,3457,37.0935,0.8573,202,
318051306,CAL_1306_260611_2300,CAL,202606,2300,1187,1186.7,3457,35.4857,0.8573,202,
318061306,CAL_1306_260611_2400,CAL,202606,2400,1092,1091.3,3457,33.9447,0.8573,202,
318071306,CAL_1306_260611_2500,CAL,202606,2500,997.5,997,3457,32.4854,0.8573,202,
318081306,CAL_1306_260611_2600,CAL,202606,2600,904,904,3457,31.083,0.8573,202,
318091306,CAL_1306_260611_2700,CAL,202606,2700,813,812.6,3457,29.7595,0.8573,202,
318101306,CAL_1306_260611_2800,CAL,202606,2800,723.5,723.2,3457,28.4975,0.8573,202,
318111306,CAL_1306_260611_2900,CAL,202606,2900,636.5,636.3,3457,27.2887,0.8573,202,
318121306,CAL_1306_260611_3000,CAL,202606,3000,550,549.6,3457,25.7376,0.8573,202,
318131306,CAL_1306_260611_3100,CAL,202606,3100,471,470.7,3457,24.8368,0.8573,202,
318141306,CAL_1306_260611_3200,CAL,202606,3200,398,397.8,3457,24.1285,0.8573,202,
318151306,CAL_1306_260611_3300,CAL,202606,3300,331.5,331.4,3457,23.5287,0.8573,202,
318161306,CAL_1306_260611_3400,CAL,202606,3400,271,270.8,3457,22.923,0.8573,202,
318171306,CAL_1306_260611_3500,CAL,202606,3500,218,217.7,3457,22.4253,0.8573,202,
318181306,CAL_1306_260611_3600,CAL,202606,3600,172.5,172.5,3457,22.0439,0.8573,202,
318191306,CAL_1306_260611_3700,CAL,202606,3700,129,128.8,3457,21.1458,0.8573,202,
318201306,CAL_1306_260611_3800,CAL,202606,3800,95,94.7,3457,20.5205,0.8573,202,
318211306,CAL_1306_260611_3900,CAL,202606,3900,70.5,70,3457,20.2634,0.8573,202,
318221306,CAL_1306_260611_4000,CAL,202606,4000,52,51.5,3457,20.1333,0.8573,202,
318231306,CAL_1306_260611_4100,CAL,202606,4100,37.9,37.9,3457,20.1143,0.8573,202,
318241306,CAL_1306_260611_4200,CAL,202606,4200,27.5,27.5,3457,20.0956,0.8573,202,
318251306,CAL_1306_260611_4300,CAL,202606,4300,19.8,19.8,3457,20.0908,0.8573,202,
318261306,CAL_1306_260611_4400,CAL,202606,4400,14.2,14.1,3457,20.1128,0.8573,202,
318271306,CAL_1306_260611_4500,CAL,202606,4500,10.2,10.1,3457,20.1681,0.8573,202,
318281306,CAL_1306_260611_4600,CAL,202606,4600,7.3,7.3,3457,20.2633,0.8573,202,
318291306,CAL_1306_260611_4700,CAL,202606,4700,5.3,5.2,3457,20.377,0.8573,202,
318301306,CAL_1306_260611_4800,CAL,202606,4800,3.8,3.8,3457,20.517,0.8573,202,
318311306,CAL_1306_260611_4900,CAL,202606,4900,2.8,2.8,3457,20.6847,0.8573,202,
318331306,CAL_1306_260611_5000,CAL,202606,5000,2.1,2,3457,20.8253,0.8573,202,
212321306,PUT_1306_251211_1550,PUT,202512,1550,0.1,0,3457,72.9139,0.5991,20,
212011306,PUT_1306_251211_1600,PUT,202512,1600,0.1,0,3457,71.2771,0.5991,20,
212021306,PUT_1306_251211_1650,PUT,202512,1650,0.1,0,3457,70.4969,0.5991,20,
212031306,PUT_1306_251211_1700,PUT,202512,1700,0.1,0,3457,69.2485,0.5991,20,
212041306,PUT_1306_251211_1750,PUT,202512,1750,0.1,0,3457,68.0697,0.5991,20,
212051306,PUT_1306_251211_1800,PUT,202512,1800,0.1,0,3457,66.9359,0.5991,20,
212061306,PUT_1306_251211_1850,PUT,202512,1850,0.1,0,3457,65.8202,0.5991,20,
212071306,PUT_1306_251211_1900,PUT,202512,1900,0.1,0,3457,64.7713,0.5991,20,
212081306,PUT_1306_251211_1950,PUT,202512,1950,0.1,0,3457,63.6461,0.5991,20,
212091306,PUT_1306_251211_2000,PUT,202512,2000,0.1,0,3457,62.6963,0.5991,20,
212101306,PUT_1306_251211_2100,PUT,202512,2100,0.1,0,3457,60.5713,0.5991,20,
212111306,PUT_1306_251211_2200,PUT,202512,2200,0.1,0.1,3457,58.6127,0.5991,20,
212121306,PUT_1306_251211_2300,PUT,202512,2300,0.2,0.1,3457,56.6617,0.5991,20,
212131306,PUT_1306_251211_2400,PUT,202512,2400,0.3,0.2,3457,54.7704,0.5991,20,
212141306,PUT_1306_251211_2500,PUT,202512,2500,0.5,0.5,3457,52.7536,0.5991,20,
212151306,PUT_1306_251211_2600,PUT,202512,2600,1,1,3457,50.7943,0.5991,20,
212161306,PUT_1306_251211_2700,PUT,202512,2700,2.4,2.4,3457,50.4718,0.5991,20,
212171306,PUT_1306_251211_2800,PUT,202512,2800,3.9,3.9,3457,47.5902,0.5991,20,
212181306,PUT_1306_251211_2900,PUT,202512,2900,5.6,5.5,3457,43.5706,0.5991,20,
212191306,PUT_1306_251211_3000,PUT,202512,3000,8.1,8.1,3457,39.5523,0.5991,20,
212201306,PUT_1306_251211_3100,PUT,202512,3100,12.1,12,3457,35.5521,0.5991,20,
212211306,PUT_1306_251211_3200,PUT,202512,3200,20.1,20.1,3457,32.3946,0.5991,20,
212221306,PUT_1306_251211_3300,PUT,202512,3300,34.4,34.4,3457,29.4242,0.5991,20,
212231306,PUT_1306_251211_3400,PUT,202512,3400,60.5,60.1,3457,26.8968,0.5991,20,
212241306,PUT_1306_251211_3500,PUT,202512,3500,100.5,100.2,3457,23.8518,0.5991,20,
212251306,PUT_1306_251211_3600,PUT,202512,3600,165.5,165,3457,22.2618,0.5991,20,
212261306,PUT_1306_251211_3700,PUT,202512,3700,249.5,249.1,3457,21.3817,0.5991,20,
212271306,PUT_1306_251211_3800,PUT,202512,3800,345,345,3457,23.0816,0.5991,20,
212281306,PUT_1306_251211_3900,PUT,202512,3900,444.5,444.4,3457,27.2986,0.5991,20,
212291306,PUT_1306_251211_4000,PUT,202512,4000,544.5,544.3,3457,31.7584,0.5991,20,
212301306,PUT_1306_251211_4100,PUT,202512,4100,644.5,644.3,3457,36.1683,0.5991,20,
212311306,PUT_1306_251211_4200,PUT,202512,4200,744.5,744,3457,39.7903,0.5991,20,
212331306,PUT_1306_251211_4300,PUT,202512,4300,844,843.7,3457,43.112,0.5991,20,
212341306,PUT_1306_251211_4400,PUT,202512,4400,943,942.8,3457,43.6716,0.5991,20,
212351306,PUT_1306_251211_4500,PUT,202512,4500,1043,1042.3,3457,44.4753,0.5991,20,
212361306,PUT_1306_251211_4600,PUT,202512,4600,1142,1142,3457,45.2606,0.5991,20,
212371306,PUT_1306_251211_4700,PUT,202512,4700,1242,1241.7,3457,45.9612,0.5991,20,
212381306,PUT_1306_251211_4800,PUT,202512,4800,1342,1341.6,3457,45.9612,0.5991,20,
212391306,PUT_1306_251211_4900,PUT,202512,4900,1442,1441.5,3457,45.9612,0.5991,20,
212401306,PUT_1306_251211_5000,PUT,202512,5000,1542,1541.4,3457,45.9612,0.5991,20,
213321306,PUT_1306_260108_1950,PUT,202601,1950,1.1,1,3457,62.1104,0.5991,48,
213011306,PUT_1306_260108_2000,PUT,202601,2000,1.2,1.2,3457,60.5371,0.5991,48,
213021306,PUT_1306_260108_2100,PUT,202601,2100,1.6,1.5,3457,57.378,0.5991,48,
213031306,PUT_1306_260108_2200,PUT,202601,2200,2,2,3457,54.2308,0.5991,48,
213041306,PUT_1306_260108_2300,PUT,202601,2300,2.6,2.5,3457,51.1034,0.5991,48,
213051306,PUT_1306_260108_2400,PUT,202601,2400,3.3,3.3,3457,48.0689,0.5991,48,
213061306,PUT_1306_260108_2500,PUT,202601,2500,4.3,4.2,3457,45.1175,0.5991,48,
213071306,PUT_1306_260108_2600,PUT,202601,2600,5.6,5.6,3457,42.2845,0.5991,48,
213081306,PUT_1306_260108_2700,PUT,202601,2700,7.3,7.3,3457,39.3802,0.5991,48,
213091306,PUT_1306_260108_2800,PUT,202601,2800,9.4,9.4,3457,36.3467,0.5991,48,
213101306,PUT_1306_260108_2900,PUT,202601,2900,12.8,12.7,3457,33.6197,0.5991,48,
213111306,PUT_1306_260108_3000,PUT,202601,3000,17.9,17.8,3457,31.1165,0.5991,48,
213121306,PUT_1306_260108_3100,PUT,202601,3100,26.6,26.5,3457,29.0759,0.5991,48,
213131306,PUT_1306_260108_3200,PUT,202601,3200,40.2,40.2,3457,27.2398,0.5991,48,
213141306,PUT_1306_260108_3300,PUT,202601,3300,61,60.5,3457,25.4727,0.5991,48,
213151306,PUT_1306_260108_3400,PUT,202601,3400,91.5,91.2,3457,23.9305,0.5991,48,
213161306,PUT_1306_260108_3500,PUT,202601,3500,132.5,132,3457,22.0224,0.5991,48,
213171306,PUT_1306_260108_3600,PUT,202601,3600,190.5,190.4,3457,20.748,0.5991,48,
213181306,PUT_1306_260108_3700,PUT,202601,3700,264,263.7,3457,19.6239,0.5991,48,
213191306,PUT_1306_260108_3800,PUT,202601,3800,351,350.8,3457,19.402,0.5991,48,
213201306,PUT_1306_260108_3900,PUT,202601,3900,446,445.6,3457,20.1284,0.5991,48,
213211306,PUT_1306_260108_4000,PUT,202601,4000,544,543.9,3457,22.0265,0.5991,48,
213221306,PUT_1306_260108_4100,PUT,202601,4100,643.5,643.5,3457,24.6472,0.5991,48,
213231306,PUT_1306_260108_4200,PUT,202601,4200,743.5,743.4,3457,27.4818,0.5991,48,
213241306,PUT_1306_260108_4300,PUT,202601,4300,843.5,843.3,3457,30.2004,0.5991,48,
213251306,PUT_1306_260108_4400,PUT,202601,4400,942,942,3457,30.8504,0.5991,48,
213261306,PUT_1306_260108_4500,PUT,202601,4500,1042,1041,3457,31.315,0.5991,48,
213271306,PUT_1306_260108_4600,PUT,202601,4600,1141,1140.4,3457,31.7401,0.5991,48,
213281306,PUT_1306_260108_4700,PUT,202601,4700,1240,1239.9,3457,31.9077,0.5991,48,
213291306,PUT_1306_260108_4800,PUT,202601,4800,1340,1339.5,3457,31.9077,0.5991,48,
213301306,PUT_1306_260108_4900,PUT,202601,4900,1440,1439.3,3457,31.9077,0.5991,48,
213311306,PUT_1306_260108_5000,PUT,202601,5000,1540,1539.2,3457,31.9077,0.5991,48,
215011306,PUT_1306_260312_1700,PUT,202603,1700,2,1.9,3457,53.7231,0.8809,111,
215021306,PUT_1306_260312_1750,PUT,202603,1750,2.2,2.2,3457,52.4823,0.8809,111,
215031306,PUT_1306_260312_1800,PUT,202603,1800,2.5,2.4,3457,51.2643,0.8809,111,
215041306,PUT_1306_260312_1850,PUT,202603,1850,2.8,2.7,3457,50.0681,0.8809,111,
215051306,PUT_1306_260312_1900,PUT,202603,1900,3.1,3.1,3457,48.8424,0.8809,111,
215061306,PUT_1306_260312_1950,PUT,202603,1950,3.5,3.4,3457,47.68,0.8809,111,
215071306,PUT_1306_260312_2000,PUT,202603,2000,3.9,3.8,3457,46.5163,0.8809,111,
215081306,PUT_1306_260312_2100,PUT,202603,2100,4.9,4.9,3457,44.3383,0.8809,111,
215091306,PUT_1306_260312_2200,PUT,202603,2200,6,5.9,3457,41.9924,0.8809,111,
215101306,PUT_1306_260312_2300,PUT,202603,2300,7.4,7.4,3457,39.7986,0.8809,111,
215111306,PUT_1306_260312_2400,PUT,202603,2400,9.2,9.2,3457,37.6901,0.8809,111,
215121306,PUT_1306_260312_2500,PUT,202603,2500,11.6,11.6,3457,35.6772,0.8809,111,
215131306,PUT_1306_260312_2600,PUT,202603,2600,14.7,14.7,3457,33.7377,0.8809,111,
215141306,PUT_1306_260312_2700,PUT,202603,2700,18.8,18.7,3457,31.8854,0.8809,111,
215151306,PUT_1306_260312_2800,PUT,202603,2800,24.2,24.2,3457,30.1171,0.8809,111,
215161306,PUT_1306_260312_2900,PUT,202603,2900,30.5,30.5,3457,28.152,0.8809,111,
215171306,PUT_1306_260312_3000,PUT,202603,3000,41.1,41,3457,26.7437,0.8809,111,
215181306,PUT_1306_260312_3100,PUT,202603,3100,57,56.7,3457,25.6797,0.8809,111,
215191306,PUT_1306_260312_3200,PUT,202603,3200,75,74.8,3457,24.1907,0.8809,111,
215201306,PUT_1306_260312_3300,PUT,202603,3300,102.5,102.3,3457,23.2894,0.8809,111,
215211306,PUT_1306_260312_3400,PUT,202603,3400,137.5,137.2,3457,22.3371,0.8809,111,
215221306,PUT_1306_260312_3500,PUT,202603,3500,171.5,171.2,3457,20.1278,0.8809,111,
215231306,PUT_1306_260312_3600,PUT,202603,3600,226.5,226.5,3457,19.4247,0.8809,111,
215241306,PUT_1306_260312_3700,PUT,202603,3700,293.5,293.3,3457,18.914,0.8809,111,
215251306,PUT_1306_260312_3800,PUT,202603,3800,369,368.5,3457,18.2567,0.8809,111,
215261306,PUT_1306_260312_3900,PUT,202603,3900,451.5,451.1,3457,17.3844,0.8809,111,
215271306,PUT_1306_260312_4000,PUT,202603,4000,543,542.9,3457,17.4022,0.8809,111,
215281306,PUT_1306_260312_4100,PUT,202603,4100,638,637.9,3457,17.4267,0.8809,111,
215291306,PUT_1306_260312_4200,PUT,202603,4200,735,734.9,3457,17.4539,0.8809,111,
215301306,PUT_1306_260312_4300,PUT,202603,4300,833.5,833.2,3457,17.5556,0.8809,111,
215311306,PUT_1306_260312_4400,PUT,202603,4400,932.5,932.1,3457,17.6824,0.8809,111,
215321306,PUT_1306_260312_4500,PUT,202603,4500,1032,1031.5,3457,18.071,0.8809,111,
215331306,PUT_1306_260312_4600,PUT,202603,4600,1131,1131,3457,18.0974,0.8809,111,
215341306,PUT_1306_260312_4700,PUT,202603,4700,1231,1230.6,3457,18.1515,0.8809,111,
215351306,PUT_1306_260312_4800,PUT,202603,4800,1331,1330.2,3457,18.1515,0.8809,111,
215361306,PUT_1306_260312_4900,PUT,202603,4900,1430,1429.9,3457,18.1515,0.8809,111,
215371306,PUT_1306_260312_5000,PUT,202603,5000,1530,1529.6,3457,18.1515,0.8809,111,
218321306,PUT_1306_260611_1900,PUT,202606,1900,8.5,8.4,3457,42.2973,0.8573,202,
218011306,PUT_1306_260611_1950,PUT,202606,1950,9.4,9.3,3457,41.3982,0.8573,202,
218021306,PUT_1306_260611_2000,PUT,202606,2000,10.4,10.3,3457,40.5062,0.8573,202,
218031306,PUT_1306_260611_2100,PUT,202606,2100,12.7,12.6,3457,38.7709,0.8573,202,
218041306,PUT_1306_260611_2200,PUT,202606,2200,15.4,15.4,3457,37.0935,0.8573,202,
218051306,PUT_1306_260611_2300,PUT,202606,2300,18.8,18.8,3457,35.4857,0.8573,202,
218061306,PUT_1306_260611_2400,PUT,202606,2400,23,23,3457,33.9447,0.8573,202,
218071306,PUT_1306_260611_2500,PUT,202606,2500,28.2,28.2,3457,32.4854,0.8573,202,
218081306,PUT_1306_260611_2600,PUT,202606,2600,34.7,34.6,3457,31.083,0.8573,202,
218091306,PUT_1306_260611_2700,PUT,202606,2700,42.8,42.8,3457,29.7595,0.8573,202,
218101306,PUT_1306_260611_2800,PUT,202606,2800,53,52.9,3457,28.4975,0.8573,202,
218111306,PUT_1306_260611_2900,PUT,202606,2900,66,65.5,3457,27.2887,0.8573,202,
218121306,PUT_1306_260611_3000,PUT,202606,3000,78.5,78.4,3457,25.7376,0.8573,202,
218131306,PUT_1306_260611_3100,PUT,202606,3100,99,99,3457,24.8368,0.8573,202,
218141306,PUT_1306_260611_3200,PUT,202606,3200,126,125.7,3457,24.1285,0.8573,202,
218151306,PUT_1306_260611_3300,PUT,202606,3300,159,158.7,3457,23.5287,0.8573,202,
218161306,PUT_1306_260611_3400,PUT,202606,3400,198,197.7,3457,22.923,0.8573,202,
218171306,PUT_1306_260611_3500,PUT,202606,3500,244.5,244.2,3457,22.4253,0.8573,202,
218181306,PUT_1306_260611_3600,PUT,202606,3600,298.5,298.5,3457,22.0439,0.8573,202,
218191306,PUT_1306_260611_3700,PUT,202606,3700,354.5,354.3,3457,21.1458,0.8573,202,
218201306,PUT_1306_260611_3800,PUT,202606,3800,420,419.7,3457,20.5205,0.8573,202,
218211306,PUT_1306_260611_3900,PUT,202606,3900,495,494.6,3457,20.2634,0.8573,202,
218221306,PUT_1306_260611_4000,PUT,202606,4000,576,575.6,3457,20.1333,0.8573,202,
218231306,PUT_1306_260611_4100,PUT,202606,4100,661.5,661.5,3457,20.1143,0.8573,202,
218241306,PUT_1306_260611_4200,PUT,202606,4200,751,750.6,3457,20.0956,0.8573,202,
218251306,PUT_1306_260611_4300,PUT,202606,4300,842.5,842.4,3457,20.0908,0.8573,202,
218261306,PUT_1306_260611_4400,PUT,202606,4400,936.5,936.3,3457,20.1128,0.8573,202,
218271306,PUT_1306_260611_4500,PUT,202606,4500,1032,1031.8,3457,20.1681,0.8573,202,
218281306,PUT_1306_260611_4600,PUT,202606,4600,1129,1128.5,3457,20.2633,0.8573,202,
218291306,PUT_1306_260611_4700,PUT,202606,4700,1226,1226,3457,20.377,0.8573,202,
218301306,PUT_1306_260611_4800,PUT,202606,4800,1325,1324.1,3457,20.517,0.8573,202,
218311306,PUT_1306_260611_4900,PUT,202606,4900,1423,1422.6,3457,20.6847,0.8573,202,
218331306,PUT_1306_260611_5000,PUT,202606,5000,1522,1521.4,3457,20.8253,0.8573,202,
312011308,CAL_1308_251211_2200,CAL,202512,2200,1218,1217.7,3417,54.0299,0.5991,20,
312021308,CAL_1308_251211_2400,CAL,202512,2400,1018,1017.9,3417,50.1724,0.5991,20,
312031308,CAL_1308_251211_2600,CAL,202512,2600,819,818.4,3417,46.2159,0.5991,20,
312041308,CAL_1308_251211_2800,CAL,202512,2800,621,620.5,3417,42.5438,0.5991,20,
312051308,CAL_1308_251211_3000,CAL,202512,3000,429,428.2,3417,39.147,0.5991,20,
312061308,CAL_1308_251211_3200,CAL,202512,3200,251,251,3417,35.2907,0.5991,20,
312071308,CAL_1308_251211_3400,CAL,202512,3400,105,104.2,3417,29.7996,0.5991,20,
312081308,CAL_1308_251211_3600,CAL,202512,3600,25,24.1,3417,26.3286,0.5991,20,
312091308,CAL_1308_251211_3800,CAL,202512,3800,4,3.2,3417,25.4089,0.5991,20,
312101308,CAL_1308_251211_4000,CAL,202512,4000,1,0.4,3417,26.1822,0.5991,20,
313061308,CAL_1308_260108_3000,CAL,202601,3000,451,450.3,3417,34.6628,0.5991,48,
313011308,CAL_1308_260108_3200,CAL,202601,3200,280,279.8,3417,30.1835,0.5991,48,
313021308,CAL_1308_260108_3400,CAL,202601,3400,139,138.5,3417,26.0711,0.5991,48,
313031308,CAL_1308_260108_3600,CAL,202601,3600,53,52.4,3417,24.0356,0.5991,48,
313041308,CAL_1308_260108_3800,CAL,202601,3800,15,14.5,3417,22.8904,0.5991,48,
313051308,CAL_1308_260108_4000,CAL,202601,4000,4,3.6,3417,22.9968,0.5991,48,
315011308,CAL_1308_260312_2400,CAL,202603,2400,1036,1035.4,3417,38.6628,0.8809,111,
315021308,CAL_1308_260312_2600,CAL,202603,2600,844,843.1,3417,34.7772,0.8809,111,
315031308,CAL_1308_260312_2800,CAL,202603,2800,656,656,3417,31.2102,0.8809,111,
315041308,CAL_1308_260312_3000,CAL,202603,3000,479,478.5,3417,28.0455,0.8809,111,
315051308,CAL_1308_260312_3200,CAL,202603,3200,323,322.9,3417,26.0523,0.8809,111,
315061308,CAL_1308_260312_3400,CAL,202603,3400,191,190.4,3417,23.6642,0.8809,111,
315071308,CAL_1308_260312_3600,CAL,202603,3600,99,99,3417,22.3204,0.8809,111,
315081308,CAL_1308_260312_3800,CAL,202603,3800,42,41.1,3417,20.7748,0.8809,111,
315091308,CAL_1308_260312_4000,CAL,202603,4000,17,16.3,3417,20.4893,0.8809,111,
318061308,CAL_1308_260611_2800,CAL,202606,2800,685,684.3,3417,27.733,0.8573,202,
318011308,CAL_1308_260611_3000,CAL,202606,3000,513,512.9,3417,25.0851,0.8573,202,
318021308,CAL_1308_260611_3200,CAL,202606,3200,366,365.7,3417,23.6521,0.8573,202,
318031308,CAL_1308_260611_3400,CAL,202606,3400,243,242.8,3417,22.4093,0.8573,202,
318041308,CAL_1308_260611_3600,CAL,202606,3600,149,148.9,3417,21.4054,0.8573,202,
318051308,CAL_1308_260611_3800,CAL,202606,3800,80,79.7,3417,20.1264,0.8573,202,
318071308,CAL_1308_260611_4000,CAL,202606,4000,43,42.4,3417,19.8566,0.8573,202,
212011308,PUT_1308_251211_2200,PUT,202512,2200,1,0,3417,54.0299,0.5991,20,
212021308,PUT_1308_251211_2400,PUT,202512,2400,1,0.1,3417,50.1724,0.5991,20,
212031308,PUT_1308_251211_2600,PUT,202512,2600,1,0.6,3417,46.2159,0.5991,20,
212041308,PUT_1308_251211_2800,PUT,202512,2800,3,2.6,3417,42.5438,0.5991,20,
212051308,PUT_1308_251211_3000,PUT,202512,3000,11,10.2,3417,39.147,0.5991,20,
212061308,PUT_1308_251211_3200,PUT,202512,3200,33,32.9,3417,35.2907,0.5991,20,
212071308,PUT_1308_251211_3400,PUT,202512,3400,87,86,3417,29.7996,0.5991,20,
212081308,PUT_1308_251211_3600,PUT,202512,3600,206,206,3417,26.3286,0.5991,20,
212091308,PUT_1308_251211_3800,PUT,202512,3800,385,385,3417,25.4089,0.5991,20,
212101308,PUT_1308_251211_4000,PUT,202512,4000,583,582.1,3417,26.1822,0.5991,20,
213061308,PUT_1308_260108_3000,PUT,202601,3000,31,30.9,3417,34.6628,0.5991,48,
213011308,PUT_1308_260108_3200,PUT,202601,3200,61,60.3,3417,30.1835,0.5991,48,
213021308,PUT_1308_260108_3400,PUT,202601,3400,119,118.9,3417,26.0711,0.5991,48,
213031308,PUT_1308_260108_3600,PUT,202601,3600,233,232.6,3417,24.0356,0.5991,48,
213041308,PUT_1308_260108_3800,PUT,202601,3800,395,394.5,3417,22.8904,0.5991,48,
213051308,PUT_1308_260108_4000,PUT,202601,4000,584,583.4,3417,22.9968,0.5991,48,
215011308,PUT_1308_260312_2400,PUT,202603,2400,12,12,3417,38.6628,0.8809,111,
215021308,PUT_1308_260312_2600,PUT,202603,2600,20,19.2,3417,34.7772,0.8809,111,
215031308,PUT_1308_260312_2800,PUT,202603,2800,32,31.5,3417,31.2102,0.8809,111,
215041308,PUT_1308_260312_3000,PUT,202603,3000,54,53.4,3417,28.0455,0.8809,111,
215051308,PUT_1308_260312_3200,PUT,202603,3200,98,97.4,3417,26.0523,0.8809,111,
215061308,PUT_1308_260312_3400,PUT,202603,3400,165,164.4,3417,23.6642,0.8809,111,
215071308,PUT_1308_260312_3600,PUT,202603,3600,273,272.3,3417,22.3204,0.8809,111,
215081308,PUT_1308_260312_3800,PUT,202603,3800,414,413.9,3417,20.7748,0.8809,111,
215091308,PUT_1308_260312_4000,PUT,202603,4000,589,588.6,3417,20.4893,0.8809,111,
218061308,PUT_1308_260611_2800,PUT,202606,2800,55,54.1,3417,27.733,0.8573,202,
218011308,PUT_1308_260611_3000,PUT,202606,3000,82,81.7,3417,25.0851,0.8573,202,
218021308,PUT_1308_260611_3200,PUT,202606,3200,134,133.5,3417,23.6521,0.8573,202,
218031308,PUT_1308_260611_3400,PUT,202606,3400,210,209.7,3417,22.4093,0.8573,202,
218041308,PUT_1308_260611_3600,PUT,202606,3600,315,314.9,3417,21.4054,0.8573,202,
218051308,PUT_1308_260611_3800,PUT,202606,3800,445,444.7,3417,20.1264,0.8573,202,
218071308,PUT_1308_260611_4000,PUT,202606,4000,607,606.5,3417,19.8566,0.8573,202,
312061309,CAL_1309_251211_39000,CAL,202512,39000,13600,13598.3,52570,53.2781,0.5991,20,
312011309,CAL_1309_251211_40000,CAL,202512,40000,12610,12606.4,52570,51.8662,0.5991,20,
312021309,CAL_1309_251211_41000,CAL,202512,41000,11620,11618.4,52570,50.5028,0.5991,20,
312031309,CAL_1309_251211_42000,CAL,202512,42000,10640,10635.6,52570,49.15,0.5991,20,
312041309,CAL_1309_251211_43000,CAL,202512,43000,9665,9660.6,52570,47.8461,0.5991,20,
312051309,CAL_1309_251211_44000,CAL,202512,44000,8700,8696.4,52570,46.5741,0.5991,20,
312071309,CAL_1309_251211_45000,CAL,202512,45000,7750,7747.6,52570,45.3633,0.5991,20,
312081309,CAL_1309_251211_46000,CAL,202512,46000,6820,6817.1,52570,44.0699,0.5991,20,
312091309,CAL_1309_251211_47000,CAL,202512,47000,5920,5915.6,52570,42.914,0.5991,20,
312101309,CAL_1309_251211_48000,CAL,202512,48000,5050,5048,52570,41.7352,0.5991,20,
312111309,CAL_1309_251211_49000,CAL,202512,49000,4210,4206.5,52570,40.069,0.5991,20,
312121309,CAL_1309_251211_50000,CAL,202512,50000,3405,3404.1,52570,38.1749,0.5991,20,
312131309,CAL_1309_251211_52500,CAL,202512,52500,1668,1667.7,52570,33.1103,0.5991,20,
312141309,CAL_1309_251211_55000,CAL,202512,55000,594,593.5,52570,29.9038,0.5991,20,
312151309,CAL_1309_251211_57500,CAL,202512,57500,156,155.8,52570,28.6018,0.5991,20,
312161309,CAL_1309_251211_60000,CAL,202512,60000,39,38.3,52570,29.0761,0.5991,20,
313011309,CAL_1309_260108_49000,CAL,202601,49000,4720,4719.2,52570,34.2607,0.5991,48,
313021309,CAL_1309_260108_50000,CAL,202601,50000,3950,3945.4,52570,32.6585,0.5991,48,
313031309,CAL_1309_260108_52500,CAL,202601,52500,2268,2267.3,52570,29.1175,0.5991,48,
313041309,CAL_1309_260108_55000,CAL,202601,55000,1137,1136.4,52570,27.2642,0.5991,48,
313051309,CAL_1309_260108_57500,CAL,202601,57500,478,477.2,52570,25.9281,0.5991,48,
313061309,CAL_1309_260108_60000,CAL,202601,60000,184,183.2,52570,25.5559,0.5991,48,
315011309,CAL_1309_260312_43000,CAL,202603,43000,10380,10377.4,52570,35.1261,0.8809,111,
315021309,CAL_1309_260312_44000,CAL,202603,44000,9475,9472.4,52570,33.739,0.8809,111,
315031309,CAL_1309_260312_45000,CAL,202603,45000,8585,8583.6,52570,32.3988,0.8809,111,
315041309,CAL_1309_260312_46000,CAL,202603,46000,7755,7753.2,52570,31.5969,0.8809,111,
315051309,CAL_1309_260312_47000,CAL,202603,47000,6955,6951.7,52570,30.8263,0.8809,111,
315061309,CAL_1309_260312_48000,CAL,202603,48000,6205,6201.8,52570,30.287,0.8809,111,
315071309,CAL_1309_260312_49000,CAL,202603,49000,5460,5457.8,52570,29.4447,0.8809,111,
315081309,CAL_1309_260312_50000,CAL,202603,50000,4740,4739,52570,28.5009,0.8809,111,
315091309,CAL_1309_260312_52500,CAL,202603,52500,3160,3155.9,52570,26.4436,0.8809,111,
315101309,CAL_1309_260312_55000,CAL,202603,55000,1973,1972.2,52570,25.2035,0.8809,111,
315111309,CAL_1309_260312_57500,CAL,202603,57500,1129,1128.5,52570,24.1436,0.8809,111,
315121309,CAL_1309_260312_60000,CAL,202603,60000,566,565,52570,22.9528,0.8809,111,
318061309,CAL_1309_260611_48000,CAL,202606,48000,6855,6854.5,52570,26.979,0.8573,202,
318011309,CAL_1309_260611_49000,CAL,202606,49000,6190,6187,52570,26.6689,0.8573,202,
318021309,CAL_1309_260611_50000,CAL,202606,50000,5525,5522.9,52570,26.1414,0.8573,202,
318031309,CAL_1309_260611_52500,CAL,202606,52500,4060,4055.5,52570,25.0717,0.8573,202,
318041309,CAL_1309_260611_55000,CAL,202606,55000,2877,2876,52570,24.304,0.8573,202,
318051309,CAL_1309_260611_57500,CAL,202606,57500,1833,1832.7,52570,22.7815,0.8573,202,
318071309,CAL_1309_260611_60000,CAL,202606,60000,1183,1182.6,52570,22.3307,0.8573,202,
212061309,PUT_1309_251211_39000,PUT,202512,39000,16,15.5,52570,53.2781,0.5991,20,
212011309,PUT_1309_251211_40000,PUT,202512,40000,24,23.3,52570,51.8662,0.5991,20,
212021309,PUT_1309_251211_41000,PUT,202512,41000,35,34.9,52570,50.5028,0.5991,20,
212031309,PUT_1309_251211_42000,PUT,202512,42000,52,51.8,52570,49.15,0.5991,20,
212041309,PUT_1309_251211_43000,PUT,202512,43000,77,76.5,52570,47.8461,0.5991,20,
212051309,PUT_1309_251211_44000,PUT,202512,44000,112,111.9,52570,46.5741,0.5991,20,
212071309,PUT_1309_251211_45000,PUT,202512,45000,163,162.8,52570,45.3633,0.5991,20,
212081309,PUT_1309_251211_46000,PUT,202512,46000,233,232,52570,44.0699,0.5991,20,
212091309,PUT_1309_251211_47000,PUT,202512,47000,331,330.2,52570,42.914,0.5991,20,
212101309,PUT_1309_251211_48000,PUT,202512,48000,463,462.3,52570,41.7352,0.5991,20,
212111309,PUT_1309_251211_49000,PUT,202512,49000,621,620.4,52570,40.069,0.5991,20,
212121309,PUT_1309_251211_50000,PUT,202512,50000,818,817.7,52570,38.1749,0.5991,20,
212131309,PUT_1309_251211_52500,PUT,202512,52500,1581,1580.5,52570,33.1103,0.5991,20,
212141309,PUT_1309_251211_55000,PUT,202512,55000,3010,3005.4,52570,29.9038,0.5991,20,
212151309,PUT_1309_251211_57500,PUT,202512,57500,5070,5066.9,52570,28.6018,0.5991,20,
212161309,PUT_1309_251211_60000,PUT,202512,60000,7450,7448.6,52570,29.0761,0.5991,20,
213011309,PUT_1309_260108_49000,PUT,202601,49000,1111,1110.6,52570,34.2607,0.5991,48,
213021309,PUT_1309_260108_50000,PUT,202601,50000,1337,1336,52570,32.6585,0.5991,48,
213031309,PUT_1309_260108_52500,PUT,202601,52500,2156,2155.9,52570,29.1175,0.5991,48,
213041309,PUT_1309_260108_55000,PUT,202601,55000,3525,3523.1,52570,27.2642,0.5991,48,
213051309,PUT_1309_260108_57500,PUT,202601,57500,5365,5362,52570,25.9281,0.5991,48,
213061309,PUT_1309_260108_60000,PUT,202601,60000,7570,7566,52570,25.5559,0.5991,48,
215011309,PUT_1309_260312_43000,PUT,202603,43000,693,692.4,52570,35.1261,0.8809,111,
215021309,PUT_1309_260312_44000,PUT,202603,44000,785,784.7,52570,33.739,0.8809,111,
215031309,PUT_1309_260312_45000,PUT,202603,45000,894,893.2,52570,32.3988,0.8809,111,
215041309,PUT_1309_260312_46000,PUT,202603,46000,1061,1060.1,52570,31.5969,0.8809,111,
215051309,PUT_1309_260312_47000,PUT,202603,47000,1256,1255.9,52570,30.8263,0.8809,111,
215061309,PUT_1309_260312_48000,PUT,202603,48000,1504,1503.3,52570,30.287,0.8809,111,
215071309,PUT_1309_260312_49000,PUT,202603,49000,1757,1756.7,52570,29.4447,0.8809,111,
215081309,PUT_1309_260312_50000,PUT,202603,50000,2036,2035.3,52570,28.5009,0.8809,111,
215091309,PUT_1309_260312_52500,PUT,202603,52500,2946,2945.4,52570,26.4436,0.8809,111,
215101309,PUT_1309_260312_55000,PUT,202603,55000,4260,4255.1,52570,25.2035,0.8809,111,
215111309,PUT_1309_260312_57500,PUT,202603,57500,5905,5904.7,52570,24.1436,0.8809,111,
215121309,PUT_1309_260312_60000,PUT,202603,60000,7835,7834.5,52570,22.9528,0.8809,111,
218061309,PUT_1309_260611_48000,PUT,202606,48000,2058,2057.3,52570,26.979,0.8573,202,
218011309,PUT_1309_260611_49000,PUT,202606,49000,2386,2385,52570,26.6689,0.8573,202,
218021309,PUT_1309_260611_50000,PUT,202606,50000,2717,2716.3,52570,26.1414,0.8573,202,
218031309,PUT_1309_260611_52500,PUT,202606,52500,3740,3737,52570,25.0717,0.8573,202,
218041309,PUT_1309_260611_55000,PUT,202606,55000,5050,5045.7,52570,24.304,0.8573,202,
218051309,PUT_1309_260611_57500,PUT,202606,57500,6495,6490.5,52570,22.7815,0.8573,202,
218071309,PUT_1309_260611_60000,PUT,202606,60000,8330,8328.6,52570,22.3307,0.8573,202,
312061320,CAL_1320_251211_33000,CAL,202512,33000,17405,17403.2,50390,60.7219,0.5991,20,
312011320,CAL_1320_251211_34000,CAL,202512,34000,16405,16404.9,50390,59.1513,0.5991,20,
312021320,CAL_1320_251211_35000,CAL,202512,35000,15410,15407.5,50390,57.7269,0.5991,20,
312031320,CAL_1320_251211_36000,CAL,202512,36000,14415,14411.1,50390,56.1637,0.5991,20,
312041320,CAL_1320_251211_37000,CAL,202512,37000,13420,13416.3,50390,54.6158,0.5991,20,
312051320,CAL_1320_251211_38000,CAL,202512,38000,12425,12424.1,50390,53.1334,0.5991,20,
312071320,CAL_1320_251211_39000,CAL,202512,39000,11440,11435.4,50390,51.6581,0.5991,20,
312081320,CAL_1320_251211_40000,CAL,202512,40000,10455,10451.9,50390,50.2129,0.5991,20,
312091320,CAL_1320_251211_41000,CAL,202512,41000,9480,9476.1,50390,48.8155,0.5991,20,
312101320,CAL_1320_251211_42000,CAL,202512,42000,8515,8511.1,50390,47.4577,0.5991,20,
312111320,CAL_1320_251211_43000,CAL,202512,43000,7565,7561.4,50390,46.1562,0.5991,20,
312121320,CAL_1320_251211_44000,CAL,202512,44000,6635,6631.2,50390,44.8211,0.5991,20,
312131320,CAL_1320_251211_45000,CAL,202512,45000,5730,5729.9,50390,43.5845,0.5991,20,
312141320,CAL_1320_251211_46000,CAL,202512,46000,4865,4864.2,50390,42.3448,0.5991,20,
312151320,CAL_1320_251211_47000,CAL,202512,47000,4025,4024.4,50390,40.5512,0.5991,20,
312161320,CAL_1320_251211_48000,CAL,202512,48000,3230,3225.5,50390,38.52,0.5991,20,
312171320,CAL_1320_251211_49000,CAL,202512,49000,2487,2486.9,50390,36.4719,0.5991,20,
312181320,CAL_1320_251211_50000,CAL,202512,50000,1812,1811.3,50390,34.1466,0.5991,20,
312191320,CAL_1320_251211_52500,CAL,202512,52500,650,649.2,50390,30.4833,0.5991,20,
312201320,CAL_1320_251211_55000,CAL,202512,55000,170,169.9,50390,29.0901,0.5991,20,
312211320,CAL_1320_251211_57500,CAL,202512,57500,41,40.8,50390,29.5478,0.5991,20,
312221320,CAL_1320_251211_60000,CAL,202512,60000,9,8.6,50390,30.1804,0.5991,20,
313061320,CAL_1320_260108_48000,CAL,202601,48000,3755,3753.7,50390,32.9508,0.5991,48,
313011320,CAL_1320_260108_49000,CAL,202601,49000,3040,3036,50390,31.326,0.5991,48,
313021320,CAL_1320_260108_50000,CAL,202601,50000,2388,2387.3,50390,29.8513,0.5991,48,
313031320,CAL_1320_260108_52500,CAL,202601,52500,1195,1194.7,50390,27.7904,0.5991,48,
313041320,CAL_1320_260108_55000,CAL,202601,55000,498,497.9,50390,26.3588,0.5991,48,
313051320,CAL_1320_260108_57500,CAL,202601,57500,189,188.3,50390,25.9628,0.5991,48,
315011320,CAL_1320_260312_39000,CAL,202603,39000,12010,12005.1,50390,38.6316,0.8809,111,
315021320,CAL_1320_260312_40000,CAL,202603,40000,11085,11081.1,50390,37.2342,0.8809,111,
315031320,CAL_1320_260312_41000,CAL,202603,41000,10175,10170.8,50390,35.8989,0.8809,111,
315041320,CAL_1320_260312_42000,CAL,202603,42000,9275,9272.7,50390,34.5576,0.8809,111,
315051320,CAL_1320_260312_43000,CAL,202603,43000,8375,8372.6,50390,32.9776,0.8809,111,
315061320,CAL_1320_260312_44000,CAL,202603,44000,7545,7541.3,50390,32.123,0.8809,111,
315071320,CAL_1320_260312_45000,CAL,202603,45000,6745,6740.1,50390,31.3079,0.8809,111,
315081320,CAL_1320_260312_46000,CAL,202603,46000,6000,5997.5,50390,30.8018,0.8809,111,
315091320,CAL_1320_260312_47000,CAL,202603,47000,5250,5247.7,50390,29.8249,0.8809,111,
315101320,CAL_1320_260312_48000,CAL,202603,48000,4535,4531.9,50390,28.8269,0.8809,111,
315111320,CAL_1320_260312_49000,CAL,202603,49000,3870,3865.6,50390,27.9158,0.8809,111,
315121320,CAL_1320_260312_50000,CAL,202603,50000,3250,3247,50390,27.0269,0.8809,111,
315131320,CAL_1320_260312_52500,CAL,202603,52500,2021,2020.3,50390,25.676,0.8809,111,
315141320,CAL_1320_260312_55000,CAL,202603,55000,1149,1148.2,50390,24.5564,0.8809,111,
315151320,CAL_1320_260312_57500,CAL,202603,57500,569,568.6,50390,23.3121,0.8809,111,
315161320,CAL_1320_260312_60000,CAL,202603,60000,299,298.8,50390,23.3571,0.8809,111,
318061320,CAL_1320_260611_46000,CAL,202606,46000,6630,6626.4,50390,27.3735,0.8573,202,
318071320,CAL_1320_260611_47000,CAL,202606,47000,5960,5959.9,50390,27.0344,0.8573,202,
318011320,CAL_1320_260611_48000,CAL,202606,48000,5305,5300.1,50390,26.485,0.8573,202,
318021320,CAL_1320_260611_49000,CAL,202606,49000,4690,4686.4,50390,26.0095,0.8573,202,
318031320,CAL_1320_260611_50000,CAL,202606,50000,4120,4115.7,50390,25.5678,0.8573,202,
318041320,CAL_1320_260611_52500,CAL,202606,52500,2909,2908.1,50390,24.7621,0.8573,202,
318051320,CAL_1320_260611_55000,CAL,202606,55000,1840,1839.9,50390,23.1501,0.8573,202,
318081320,CAL_1320_260611_57500,CAL,202606,57500,1177,1176.4,50390,22.6713,0.8573,202,
318091320,CAL_1320_260611_60000,CAL,202606,60000,753,752.4,50390,22.6018,0.8573,202,
212061320,PUT_1320_251211_33000,PUT,202512,33000,3,2.4,50390,60.7219,0.5991,20,
212011320,PUT_1320_251211_34000,PUT,202512,34000,4,3.8,50390,59.1513,0.5991,20,
212021320,PUT_1320_251211_35000,PUT,202512,35000,7,6,50390,57.7269,0.5991,20,
212031320,PUT_1320_251211_36000,PUT,202512,36000,10,9.3,50390,56.1637,0.5991,20,
212041320,PUT_1320_251211_37000,PUT,202512,37000,15,14.2,50390,54.6158,0.5991,20,
212051320,PUT_1320_251211_38000,PUT,202512,38000,22,21.6,50390,53.1334,0.5991,20,
212071320,PUT_1320_251211_39000,PUT,202512,39000,33,32.6,50390,51.6581,0.5991,20,
212081320,PUT_1320_251211_40000,PUT,202512,40000,49,48.8,50390,50.2129,0.5991,20,
212091320,PUT_1320_251211_41000,PUT,202512,41000,73,72.6,50390,48.8155,0.5991,20,
212101320,PUT_1320_251211_42000,PUT,202512,42000,108,107.3,50390,47.4577,0.5991,20,
212111320,PUT_1320_251211_43000,PUT,202512,43000,158,157.3,50390,46.1562,0.5991,20,
212121320,PUT_1320_251211_44000,PUT,202512,44000,227,226.8,50390,44.8211,0.5991,20,
212131320,PUT_1320_251211_45000,PUT,202512,45000,326,325.2,50390,43.5845,0.5991,20,
212141320,PUT_1320_251211_46000,PUT,202512,46000,460,459.1,50390,42.3448,0.5991,20,
212151320,PUT_1320_251211_47000,PUT,202512,47000,619,619,50390,40.5512,0.5991,20,
212161320,PUT_1320_251211_48000,PUT,202512,48000,820,819.8,50390,38.52,0.5991,20,
212171320,PUT_1320_251211_49000,PUT,202512,49000,1081,1080.8,50390,36.4719,0.5991,20,
212181320,PUT_1320_251211_50000,PUT,202512,50000,1405,1404.9,50390,34.1466,0.5991,20,
212191320,PUT_1320_251211_52500,PUT,202512,52500,2742,2742,50390,30.4833,0.5991,20,
212201320,PUT_1320_251211_55000,PUT,202512,55000,4765,4761.9,50390,29.0901,0.5991,20,
212211320,PUT_1320_251211_57500,PUT,202512,57500,7135,7131.9,50390,29.5478,0.5991,20,
212221320,PUT_1320_251211_60000,PUT,202512,60000,9600,9598.9,50390,30.1804,0.5991,20,
213061320,PUT_1320_260108_48000,PUT,202601,48000,1326,1325.9,50390,32.9508,0.5991,48,
213011320,PUT_1320_260108_49000,PUT,202601,49000,1608,1607.4,50390,31.326,0.5991,48,
213021320,PUT_1320_260108_50000,PUT,202601,50000,1958,1957.9,50390,29.8513,0.5991,48,
213031320,PUT_1320_260108_52500,PUT,202601,52500,3265,3263.3,50390,27.7904,0.5991,48,
213041320,PUT_1320_260108_55000,PUT,202601,55000,5065,5064.5,50390,26.3588,0.5991,48,
213051320,PUT_1320_260108_57500,PUT,202601,57500,7255,7253,50390,25.9628,0.5991,48,
215011320,PUT_1320_260312_39000,PUT,202603,39000,511,510.8,50390,38.6316,0.8809,111,
215021320,PUT_1320_260312_40000,PUT,202603,40000,585,584.1,50390,37.2342,0.8809,111,
215031320,PUT_1320_260312_41000,PUT,202603,41000,672,671.1,50390,35.8989,0.8809,111,
215041320,PUT_1320_260312_42000,PUT,202603,42000,771,770.3,50390,34.5576,0.8809,111,
215051320,PUT_1320_260312_43000,PUT,202603,43000,868,867.6,50390,32.9776,0.8809,111,
215061320,PUT_1320_260312_44000,PUT,202603,44000,1034,1033.6,50390,32.123,0.8809,111,
215071320,PUT_1320_260312_45000,PUT,202603,45000,1230,1229.7,50390,31.3079,0.8809,111,
215081320,PUT_1320_260312_46000,PUT,202603,46000,1485,1484.5,50390,30.8018,0.8809,111,
215091320,PUT_1320_260312_47000,PUT,202603,47000,1732,1732,50390,29.8249,0.8809,111,
215101320,PUT_1320_260312_48000,PUT,202603,48000,2014,2013.5,50390,28.8269,0.8809,111,
215111320,PUT_1320_260312_49000,PUT,202603,49000,2345,2344.5,50390,27.9158,0.8809,111,
215121320,PUT_1320_260312_50000,PUT,202603,50000,2724,2723.3,50390,27.0269,0.8809,111,
215131320,PUT_1320_260312_52500,PUT,202603,52500,3990,3989.9,50390,25.676,0.8809,111,
215141320,PUT_1320_260312_55000,PUT,202603,55000,5615,5611.1,50390,24.5564,0.8809,111,
215151320,PUT_1320_260312_57500,PUT,202603,57500,7525,7524.8,50390,23.3121,0.8809,111,
215161320,PUT_1320_260312_60000,PUT,202603,60000,9750,9748.2,50390,23.3571,0.8809,111,
218061320,PUT_1320_260611_46000,PUT,202606,46000,2019,2018.6,50390,27.3735,0.8573,202,
218071320,PUT_1320_260611_47000,PUT,202606,47000,2348,2347.4,50390,27.0344,0.8573,202,
218011320,PUT_1320_260611_48000,PUT,202606,48000,2683,2682.9,50390,26.485,0.8573,202,
218021320,PUT_1320_260611_49000,PUT,202606,49000,3065,3064.5,50390,26.0095,0.8573,202,
218031320,PUT_1320_260611_50000,PUT,202606,50000,3490,3489,50390,25.5678,0.8573,202,
218041320,PUT_1320_260611_52500,PUT,202606,52500,4770,4769.6,50390,24.7621,0.8573,202,
218051320,PUT_1320_260611_55000,PUT,202606,55000,6190,6189.6,50390,23.1501,0.8573,202,
218081320,PUT_1320_260611_57500,PUT,202606,57500,8015,8014.2,50390,22.6713,0.8573,202,
218091320,PUT_1320_260611_60000,PUT,202606,60000,10080,10078.4,50390,22.6018,0.8573,202,
312321321,CAL_1321_251211_28750,CAL,202512,28750,21800,21799.9,50540,69.6526,0.5991,20,
312331321,CAL_1321_251211_29000,CAL,202512,29000,21555,21550,50540,69.3241,0.5991,20,
312011321,CAL_1321_251211_29250,CAL,202512,29250,21305,21300.2,50540,68.9663,0.5991,20,
312021321,CAL_1321_251211_29500,CAL,202512,29500,21055,21050.3,50540,68.603,0.5991,20,
312031321,CAL_1321_251211_29750,CAL,202512,29750,20805,20800.5,50540,68.1805,0.5991,20,
312041321,CAL_1321_251211_30000,CAL,202512,30000,20555,20550.7,50540,67.7313,0.5991,20,
312051321,CAL_1321_251211_30500,CAL,202512,30500,20055,20051.1,50540,67.004,0.5991,20,
312061321,CAL_1321_251211_31000,CAL,202512,31000,19555,19551.5,50540,66.2052,0.5991,20,
312071321,CAL_1321_251211_31500,CAL,202512,31500,19055,19052,50540,65.4464,0.5991,20,
312081321,CAL_1321_251211_32000,CAL,202512,32000,18555,18552.7,50540,64.775,0.5991,20,
312091321,CAL_1321_251211_32500,CAL,202512,32500,18055,18053.4,50540,64.0043,0.5991,20,
312101321,CAL_1321_251211_33000,CAL,202512,33000,17555,17554.4,50540,63.3123,0.5991,20,
312111321,CAL_1321_251211_33500,CAL,202512,33500,17060,17055.4,50540,62.5286,0.5991,20,
312121321,CAL_1321_251211_34000,CAL,202512,34000,16560,16556.7,50540,61.8092,0.5991,20,
312131321,CAL_1321_251211_34500,CAL,202512,34500,16060,16058.3,50540,61.1088,0.5991,20,
312141321,CAL_1321_251211_35000,CAL,202512,35000,15565,15560.1,50540,60.3931,0.5991,20,
312151321,CAL_1321_251211_35500,CAL,202512,35500,15065,15062.4,50540,59.6544,0.5991,20,
312161321,CAL_1321_251211_36000,CAL,202512,36000,14570,14565,50540,58.9027,0.5991,20,
312171321,CAL_1321_251211_36500,CAL,202512,36500,14070,14068.2,50540,58.1517,0.5991,20,
312181321,CAL_1321_251211_37000,CAL,202512,37000,13575,13571.9,50540,57.3836,0.5991,20,
312191321,CAL_1321_251211_37500,CAL,202512,37500,13080,13076.5,50540,56.6533,0.5991,20,
312201321,CAL_1321_251211_38000,CAL,202512,38000,12585,12582,50540,55.9316,0.5991,20,
312211321,CAL_1321_251211_38500,CAL,202512,38500,12090,12088.6,50540,55.1959,0.5991,20,
312221321,CAL_1321_251211_39000,CAL,202512,39000,11600,11596.6,50540,54.497,0.5991,20,
312231321,CAL_1321_251211_39500,CAL,202512,39500,11110,11106,50540,53.7962,0.5991,20,
312241321,CAL_1321_251211_40000,CAL,202512,40000,10620,10617.2,50540,53.0821,0.5991,20,
312251321,CAL_1321_251211_40500,CAL,202512,40500,10135,10130.8,50540,52.402,0.5991,20,
312261321,CAL_1321_251211_41000,CAL,202512,41000,9650,9646.8,50540,51.7128,0.5991,20,
312271321,CAL_1321_251211_41500,CAL,202512,41500,9170,9165.9,50540,51.0499,0.5991,20,
312281321,CAL_1321_251211_42000,CAL,202512,42000,8690,8688.5,50540,50.3897,0.5991,20,
312291321,CAL_1321_251211_42500,CAL,202512,42500,8220,8215.3,50540,49.7495,0.5991,20,
312301321,CAL_1321_251211_43000,CAL,202512,43000,7750,7747.1,50540,49.1298,0.5991,20,
312311321,CAL_1321_251211_43500,CAL,202512,43500,7285,7284,50540,48.4904,0.5991,20,
312341321,CAL_1321_251211_44000,CAL,202512,44000,6830,6826.5,50540,47.8304,0.5991,20,
312351321,CAL_1321_251211_44500,CAL,202512,44500,6380,6377.3,50540,47.2379,0.5991,20,
312361321,CAL_1321_251211_45000,CAL,202512,45000,5935,5934.9,50540,46.5994,0.5991,20,
312371321,CAL_1321_251211_45500,CAL,202512,45500,5505,5502.4,50540,45.9984,0.5991,20,
312381321,CAL_1321_251211_46000,CAL,202512,46000,5080,5079.1,50540,45.3747,0.5991,20,
312391321,CAL_1321_251211_46500,CAL,202512,46500,4645,4642.3,50540,44.0009,0.5991,20,
312401321,CAL_1321_251211_47000,CAL,202512,47000,4220,4217.9,50540,42.7431,0.5991,20,
312411321,CAL_1321_251211_47500,CAL,202512,47500,3805,3802.1,50540,41.4375,0.5991,20,
312421321,CAL_1321_251211_48000,CAL,202512,48000,3395,3392.3,50540,39.9924,0.5991,20,
312431321,CAL_1321_251211_48500,CAL,202512,48500,3000,2999.4,50540,38.6547,0.5991,20,
312441321,CAL_1321_251211_49000,CAL,202512,49000,2635,2634.1,50540,37.6065,0.5991,20,
312451321,CAL_1321_251211_49500,CAL,202512,49500,2283,2282.3,50540,36.4599,0.5991,20,
312461321,CAL_1321_251211_50000,CAL,202512,50000,1956,1955.4,50540,35.4283,0.5991,20,
312471321,CAL_1321_251211_51000,CAL,202512,51000,1349,1348,50540,32.909,0.5991,20,
312481321,CAL_1321_251211_52000,CAL,202512,52000,903,902.5,50540,31.6773,0.5991,20,
312491321,CAL_1321_251211_53000,CAL,202512,53000,574,573.5,50540,30.7616,0.5991,20,
312501321,CAL_1321_251211_54000,CAL,202512,54000,359,358.5,50540,30.4868,0.5991,20,
312511321,CAL_1321_251211_55000,CAL,202512,55000,229,229,50540,30.868,0.5991,20,
312521321,CAL_1321_251211_56000,CAL,202512,56000,147,146.1,50540,31.4018,0.5991,20,
312531321,CAL_1321_251211_57000,CAL,202512,57000,92,91.1,50540,31.8574,0.5991,20,
312541321,CAL_1321_251211_58000,CAL,202512,58000,55,54.5,50540,32.1403,0.5991,20,
312551321,CAL_1321_251211_59000,CAL,202512,59000,32,31.5,50540,32.3383,0.5991,20,
312561321,CAL_1321_251211_60000,CAL,202512,60000,19,18.3,50540,32.65,0.5991,20,
312571321,CAL_1321_251211_61000,CAL,202512,61000,11,10.6,50540,33.0026,0.5991,20,
312581321,CAL_1321_251211_62000,CAL,202512,62000,7,6.1,50540,33.3181,0.5991,20,
312591321,CAL_1321_251211_63000,CAL,202512,63000,4,3.4,50540,33.6343,0.5991,20,
312601321,CAL_1321_251211_64000,CAL,202512,64000,3,2,50540,34.0531,0.5991,20,
312611321,CAL_1321_251211_65000,CAL,202512,65000,2,1.2,50540,34.6044,0.5991,20,
312621321,CAL_1321_251211_66000,CAL,202512,66000,1,0.8,50540,35.2137,0.5991,20,
312631321,CAL_1321_251211_67000,CAL,202512,67000,1,0.5,50540,35.8023,0.5991,20,
312641321,CAL_1321_251211_68000,CAL,202512,68000,1,0.3,50540,36.3755,0.5991,20,
312651321,CAL_1321_251211_69000,CAL,202512,69000,1,0.2,50540,36.7214,0.5991,20,
313341321,CAL_1321_260108_42500,CAL,202601,42500,8555,8551.4,50540,42.9659,0.5991,48,
313331321,CAL_1321_260108_43000,CAL,202601,43000,8095,8094.1,50540,42.0135,0.5991,48,
313321321,CAL_1321_260108_43500,CAL,202601,43500,7645,7642.8,50540,41.111,0.5991,48,
313011321,CAL_1321_260108_44000,CAL,202601,44000,7200,7195.7,50540,40.199,0.5991,48,
313021321,CAL_1321_260108_44500,CAL,202601,44500,6760,6755.4,50540,39.3238,0.5991,48,
313031321,CAL_1321_260108_45000,CAL,202601,45000,6325,6323,50540,38.4942,0.5991,48,
313041321,CAL_1321_260108_45500,CAL,202601,45500,5895,5894.4,50540,37.6097,0.5991,48,
313051321,CAL_1321_260108_46000,CAL,202601,46000,5475,5474.7,50540,36.7621,0.5991,48,
313061321,CAL_1321_260108_46500,CAL,202601,46500,5065,5062.6,50540,35.9074,0.5991,48,
313071321,CAL_1321_260108_47000,CAL,202601,47000,4665,4660,50540,35.0663,0.5991,48,
313081321,CAL_1321_260108_47500,CAL,202601,47500,4270,4265.4,50540,34.1988,0.5991,48,
313091321,CAL_1321_260108_48000,CAL,202601,48000,3885,3882.3,50540,33.3472,0.5991,48,
313101321,CAL_1321_260108_48500,CAL,202601,48500,3515,3514.7,50540,32.5537,0.5991,48,
313111321,CAL_1321_260108_49000,CAL,202601,49000,3165,3164.1,50540,31.8186,0.5991,48,
313121321,CAL_1321_260108_49500,CAL,202601,49500,2843,2843,50540,31.2977,0.5991,48,
313131321,CAL_1321_260108_50000,CAL,202601,50000,2520,2519.9,50540,30.5279,0.5991,48,
313141321,CAL_1321_260108_51000,CAL,202601,51000,1917,1916,50540,28.8785,0.5991,48,
313151321,CAL_1321_260108_52000,CAL,202601,52000,1448,1448,50540,28.0809,0.5991,48,
313161321,CAL_1321_260108_53000,CAL,202601,53000,1067,1067,50540,27.4464,0.5991,48,
313171321,CAL_1321_260108_54000,CAL,202601,54000,770,769.5,50540,26.9898,0.5991,48,
313181321,CAL_1321_260108_55000,CAL,202601,55000,550,549,50540,26.7661,0.5991,48,
313191321,CAL_1321_260108_56000,CAL,202601,56000,391,390.7,50540,26.7522,0.5991,48,
313201321,CAL_1321_260108_57000,CAL,202601,57000,281,280.2,50540,26.942,0.5991,48,
313211321,CAL_1321_260108_58000,CAL,202601,58000,207,206.2,50540,27.3753,0.5991,48,
313221321,CAL_1321_260108_59000,CAL,202601,59000,155,154.3,50540,27.9205,0.5991,48,
313231321,CAL_1321_260108_60000,CAL,202601,60000,111,110.1,50540,28.177,0.5991,48,
313241321,CAL_1321_260108_61000,CAL,202601,61000,79,78.7,50540,28.4625,0.5991,48,
313251321,CAL_1321_260108_62000,CAL,202601,62000,59,58.5,50540,28.9434,0.5991,48,
313261321,CAL_1321_260108_63000,CAL,202601,63000,44,43.5,50540,29.408,0.5991,48,
313271321,CAL_1321_260108_64000,CAL,202601,64000,33,32.7,50540,29.8996,0.5991,48,
313281321,CAL_1321_260108_65000,CAL,202601,65000,25,24.3,50540,30.3111,0.5991,48,
313291321,CAL_1321_260108_66000,CAL,202601,66000,18,17.7,50540,30.641,0.5991,48,
313301321,CAL_1321_260108_67000,CAL,202601,67000,13,12.9,50540,30.9597,0.5991,48,
313311321,CAL_1321_260108_68000,CAL,202601,68000,10,9.2,50540,31.1755,0.5991,48,
315321321,CAL_1321_260312_33000,CAL,202603,33000,17860,17857.2,50540,47.6382,0.8809,111,
315011321,CAL_1321_260312_33500,CAL,202603,33500,17375,17373.2,50540,46.8287,0.8809,111,
315021321,CAL_1321_260312_34000,CAL,202603,34000,16890,16889.9,50540,46.0206,0.8809,111,
315031321,CAL_1321_260312_34500,CAL,202603,34500,16410,16407.8,50540,45.2284,0.8809,111,
315041321,CAL_1321_260312_35000,CAL,202603,35000,15930,15926.9,50540,44.4443,0.8809,111,
315051321,CAL_1321_260312_35500,CAL,202603,35500,15450,15447.3,50540,43.6711,0.8809,111,
315061321,CAL_1321_260312_36000,CAL,202603,36000,14970,14969.2,50540,42.9127,0.8809,111,
315071321,CAL_1321_260312_36500,CAL,202603,36500,14495,14493,50540,42.1718,0.8809,111,
315081321,CAL_1321_260312_37000,CAL,202603,37000,14020,14018.2,50540,41.434,0.8809,111,
315091321,CAL_1321_260312_37500,CAL,202603,37500,13550,13545.1,50540,40.7043,0.8809,111,
315101321,CAL_1321_260312_38000,CAL,202603,38000,13075,13074,50540,39.9833,0.8809,111,
315111321,CAL_1321_260312_38500,CAL,202603,38500,12610,12606,50540,39.2919,0.8809,111,
315121321,CAL_1321_260312_39000,CAL,202603,39000,12140,12139.2,50540,38.585,0.8809,111,
315131321,CAL_1321_260312_39500,CAL,202603,39500,11680,11675.3,50540,37.8957,0.8809,111,
315141321,CAL_1321_260312_40000,CAL,202603,40000,11215,11214.7,50540,37.2248,0.8809,111,
315151321,CAL_1321_260312_40500,CAL,202603,40500,10760,10756.8,50540,36.556,0.8809,111,
315161321,CAL_1321_260312_41000,CAL,202603,41000,10305,10303,50540,35.9089,0.8809,111,
315171321,CAL_1321_260312_41500,CAL,202603,41500,9855,9853,50540,35.2743,0.8809,111,
315181321,CAL_1321_260312_42000,CAL,202603,42000,9410,9406.7,50540,34.6427,0.8809,111,
315191321,CAL_1321_260312_42500,CAL,202603,42500,8940,8937.6,50540,33.6018,0.8809,111,
315201321,CAL_1321_260312_43000,CAL,202603,43000,8500,8499.8,50540,32.9998,0.8809,111,
315211321,CAL_1321_260312_43500,CAL,202603,43500,8080,8079.9,50540,32.5839,0.8809,111,
315221321,CAL_1321_260312_44000,CAL,202603,44000,7670,7666.3,50540,32.1687,0.8809,111,
315231321,CAL_1321_260312_44500,CAL,202603,44500,7260,7259.7,50540,31.7588,0.8809,111,
315241321,CAL_1321_260312_45000,CAL,202603,45000,6865,6861.8,50540,31.3689,0.8809,111,
315251321,CAL_1321_260312_45500,CAL,202603,45500,6475,6472,50540,30.983,0.8809,111,
315261321,CAL_1321_260312_46000,CAL,202603,46000,6095,6091.5,50540,30.6104,0.8809,111,
315271321,CAL_1321_260312_46500,CAL,202603,46500,5745,5742.5,50540,30.483,0.8809,111,
315281321,CAL_1321_260312_47000,CAL,202603,47000,5365,5364.5,50540,29.9434,0.8809,111,
315291321,CAL_1321_260312_47500,CAL,202603,47500,5005,5000.7,50540,29.4611,0.8809,111,
315301321,CAL_1321_260312_48000,CAL,202603,48000,4650,4645.6,50540,28.9715,0.8809,111,
315311321,CAL_1321_260312_48500,CAL,202603,48500,4305,4303.8,50540,28.5146,0.8809,111,
315331321,CAL_1321_260312_49000,CAL,202603,49000,4020,4017.1,50540,28.476,0.8809,111,
315341321,CAL_1321_260312_49500,CAL,202603,49500,3705,3703.4,50540,28.0713,0.8809,111,
315351321,CAL_1321_260312_50000,CAL,202603,50000,3370,3369.8,50540,27.3782,0.8809,111,
315361321,CAL_1321_260312_51000,CAL,202603,51000,2712,2712,50540,25.7592,0.8809,111,
315371321,CAL_1321_260312_52000,CAL,202603,52000,2236,2236,50540,25.3041,0.8809,111,
315381321,CAL_1321_260312_53000,CAL,202603,53000,1809,1808,50540,24.7874,0.8809,111,
315391321,CAL_1321_260312_54000,CAL,202603,54000,1450,1449,50540,24.4096,0.8809,111,
315401321,CAL_1321_260312_55000,CAL,202603,55000,1142,1141.5,50540,24.0295,0.8809,111,
315411321,CAL_1321_260312_56000,CAL,202603,56000,849,848.9,50540,23.2582,0.8809,111,
315421321,CAL_1321_260312_57000,CAL,202603,57000,625,624.9,50540,22.6894,0.8809,111,
315431321,CAL_1321_260312_58000,CAL,202603,58000,484,484,50540,22.6999,0.8809,111,
315441321,CAL_1321_260312_59000,CAL,202603,59000,372,372,50540,22.7188,0.8809,111,
315451321,CAL_1321_260312_60000,CAL,202603,60000,284,283.4,50540,22.7368,0.8809,111,
315461321,CAL_1321_260312_61000,CAL,202603,61000,215,214.2,50540,22.7544,0.8809,111,
315471321,CAL_1321_260312_62000,CAL,202603,62000,163,162.1,50540,22.8147,0.8809,111,
315481321,CAL_1321_260312_63000,CAL,202603,63000,123,122.2,50540,22.8857,0.8809,111,
315491321,CAL_1321_260312_64000,CAL,202603,64000,93,92.2,50540,22.9799,0.8809,111,
315501321,CAL_1321_260312_65000,CAL,202603,65000,74,73,50540,23.2697,0.8809,111,
315511321,CAL_1321_260312_66000,CAL,202603,66000,56,55.7,50540,23.4143,0.8809,111,
315521321,CAL_1321_260312_67000,CAL,202603,67000,41,40.8,50540,23.4247,0.8809,111,
315531321,CAL_1321_260312_68000,CAL,202603,68000,31,30.7,50540,23.5319,0.8809,111,
315541321,CAL_1321_260312_69000,CAL,202603,69000,23,22.2,50540,23.5319,0.8809,111,
318321321,CAL_1321_260611_41000,CAL,202606,41000,10755,10750.1,50540,31.2358,0.8573,202,
318331321,CAL_1321_260611_41500,CAL,202606,41500,10320,10319,50540,30.778,0.8573,202,
318341321,CAL_1321_260611_42000,CAL,202606,42000,9895,9892.3,50540,30.3255,0.8573,202,
318011321,CAL_1321_260611_42500,CAL,202606,42500,9475,9470.1,50540,29.8774,0.8573,202,
318021321,CAL_1321_260611_43000,CAL,202606,43000,9030,9028.5,50540,29.1962,0.8573,202,
318031321,CAL_1321_260611_43500,CAL,202606,43500,8595,8590.4,50540,28.5201,0.8573,202,
318041321,CAL_1321_260611_44000,CAL,202606,44000,8195,8190.9,50540,28.1669,0.8573,202,
318051321,CAL_1321_260611_44500,CAL,202606,44500,7800,7798.7,50540,27.8247,0.8573,202,
318061321,CAL_1321_260611_45000,CAL,202606,45000,7415,7413.3,50540,27.486,0.8573,202,
318071321,CAL_1321_260611_45500,CAL,202606,45500,7040,7036.3,50540,27.1605,0.8573,202,
318081321,CAL_1321_260611_46000,CAL,202606,46000,6670,6667.6,50540,26.8446,0.8573,202,
318091321,CAL_1321_260611_46500,CAL,202606,46500,6310,6306.4,50540,26.5281,0.8573,202,
318101321,CAL_1321_260611_47000,CAL,202606,47000,5990,5989,50540,26.4828,0.8573,202,
318111321,CAL_1321_260611_47500,CAL,202606,47500,5655,5652.5,50540,26.2237,0.8573,202,
318121321,CAL_1321_260611_48000,CAL,202606,48000,5325,5323.8,50540,25.9585,0.8573,202,
318131321,CAL_1321_260611_48500,CAL,202606,48500,5010,5008,50540,25.7201,0.8573,202,
318141321,CAL_1321_260611_49000,CAL,202606,49000,4705,4702.4,50540,25.4877,0.8573,202,
318151321,CAL_1321_260611_49500,CAL,202606,49500,4410,4407.6,50540,25.2634,0.8573,202,
318161321,CAL_1321_260611_50000,CAL,202606,50000,4125,4124.3,50540,25.0507,0.8573,202,
318171321,CAL_1321_260611_51000,CAL,202606,51000,3600,3596.8,50540,24.683,0.8573,202,
318181321,CAL_1321_260611_52000,CAL,202606,52000,3125,3120.3,50540,24.3799,0.8573,202,
318191321,CAL_1321_260611_53000,CAL,202606,53000,2673,2672.5,50540,23.9914,0.8573,202,
318201321,CAL_1321_260611_54000,CAL,202606,54000,2221,2220.1,50540,23.2841,0.8573,202,
318211321,CAL_1321_260611_55000,CAL,202606,55000,1826,1825.2,50540,22.6685,0.8573,202,
318221321,CAL_1321_260611_56000,CAL,202606,56000,1526,1525.5,50540,22.4385,0.8573,202,
318231321,CAL_1321_260611_57000,CAL,202606,57000,1269,1268.7,50540,22.2545,0.8573,202,
318241321,CAL_1321_260611_58000,CAL,202606,58000,1052,1051.2,50540,22.1157,0.8573,202,
318251321,CAL_1321_260611_59000,CAL,202606,59000,878,877.3,50540,22.101,0.8573,202,
318261321,CAL_1321_260611_60000,CAL,202606,60000,729,728.7,50540,22.0869,0.8573,202,
318271321,CAL_1321_260611_61000,CAL,202606,61000,603,602.5,50540,22.0728,0.8573,202,
318281321,CAL_1321_260611_62000,CAL,202606,62000,496,495.9,50540,22.0591,0.8573,202,
318291321,CAL_1321_260611_63000,CAL,202606,63000,408,407.6,50540,22.0639,0.8573,202,
318301321,CAL_1321_260611_64000,CAL,202606,64000,335,334.6,50540,22.0806,0.8573,202,
318311321,CAL_1321_260611_65000,CAL,202606,65000,275,274.2,50540,22.1074,0.8573,202,
318351321,CAL_1321_260611_66000,CAL,202606,66000,226,225.4,50540,22.1615,0.8573,202,
318361321,CAL_1321_260611_67000,CAL,202606,67000,186,185.7,50540,22.2327,0.8573,202,
318371321,CAL_1321_260611_68000,CAL,202606,68000,154,153.1,50540,22.3115,0.8573,202,
318381321,CAL_1321_260611_69000,CAL,202606,69000,127,126.5,50540,22.405,0.8573,202,
212321321,PUT_1321_251211_28750,PUT,202512,28750,1,0.4,50540,69.6526,0.5991,20,
212331321,PUT_1321_251211_29000,PUT,202512,29000,1,0.5,50540,69.3241,0.5991,20,
212011321,PUT_1321_251211_29250,PUT,202512,29250,1,0.6,50540,68.9663,0.5991,20,
212021321,PUT_1321_251211_29500,PUT,202512,29500,1,0.6,50540,68.603,0.5991,20,
212031321,PUT_1321_251211_29750,PUT,202512,29750,1,0.7,50540,68.1805,0.5991,20,
212041321,PUT_1321_251211_30000,PUT,202512,30000,1,0.8,50540,67.7313,0.5991,20,
212051321,PUT_1321_251211_30500,PUT,202512,30500,2,1.1,50540,67.004,0.5991,20,
212061321,PUT_1321_251211_31000,PUT,202512,31000,2,1.3,50540,66.2052,0.5991,20,
212071321,PUT_1321_251211_31500,PUT,202512,31500,2,1.7,50540,65.4464,0.5991,20,
212081321,PUT_1321_251211_32000,PUT,202512,32000,3,2.2,50540,64.775,0.5991,20,
212091321,PUT_1321_251211_32500,PUT,202512,32500,3,2.8,50540,64.0043,0.5991,20,
212101321,PUT_1321_251211_33000,PUT,202512,33000,4,3.5,50540,63.3123,0.5991,20,
212111321,PUT_1321_251211_33500,PUT,202512,33500,5,4.4,50540,62.5286,0.5991,20,
212121321,PUT_1321_251211_34000,PUT,202512,34000,6,5.5,50540,61.8092,0.5991,20,
212131321,PUT_1321_251211_34500,PUT,202512,34500,7,6.9,50540,61.1088,0.5991,20,
212141321,PUT_1321_251211_35000,PUT,202512,35000,9,8.7,50540,60.3931,0.5991,20,
212151321,PUT_1321_251211_35500,PUT,202512,35500,11,10.7,50540,59.6544,0.5991,20,
212161321,PUT_1321_251211_36000,PUT,202512,36000,14,13.2,50540,58.9027,0.5991,20,
212171321,PUT_1321_251211_36500,PUT,202512,36500,17,16.2,50540,58.1517,0.5991,20,
212181321,PUT_1321_251211_37000,PUT,202512,37000,20,19.8,50540,57.3836,0.5991,20,
212191321,PUT_1321_251211_37500,PUT,202512,37500,25,24.2,50540,56.6533,0.5991,20,
212201321,PUT_1321_251211_38000,PUT,202512,38000,30,29.6,50540,55.9316,0.5991,20,
212211321,PUT_1321_251211_38500,PUT,202512,38500,36,35.9,50540,55.1959,0.5991,20,
212221321,PUT_1321_251211_39000,PUT,202512,39000,44,43.8,50540,54.497,0.5991,20,
212231321,PUT_1321_251211_39500,PUT,202512,39500,54,53.1,50540,53.7962,0.5991,20,
212241321,PUT_1321_251211_40000,PUT,202512,40000,65,64.1,50540,53.0821,0.5991,20,
212251321,PUT_1321_251211_40500,PUT,202512,40500,78,77.5,50540,52.402,0.5991,20,
212261321,PUT_1321_251211_41000,PUT,202512,41000,94,93.3,50540,51.7128,0.5991,20,
212271321,PUT_1321_251211_41500,PUT,202512,41500,113,112.3,50540,51.0499,0.5991,20,
212281321,PUT_1321_251211_42000,PUT,202512,42000,135,134.7,50540,50.3897,0.5991,20,
212291321,PUT_1321_251211_42500,PUT,202512,42500,162,161.4,50540,49.7495,0.5991,20,
212301321,PUT_1321_251211_43000,PUT,202512,43000,194,193,50540,49.1298,0.5991,20,
212311321,PUT_1321_251211_43500,PUT,202512,43500,230,229.7,50540,48.4904,0.5991,20,
212341321,PUT_1321_251211_44000,PUT,202512,44000,273,272,50540,47.8304,0.5991,20,
212351321,PUT_1321_251211_44500,PUT,202512,44500,323,322.7,50540,47.2379,0.5991,20,
212361321,PUT_1321_251211_45000,PUT,202512,45000,381,380.2,50540,46.5994,0.5991,20,
212371321,PUT_1321_251211_45500,PUT,202512,45500,448,447.4,50540,45.9984,0.5991,20,
212381321,PUT_1321_251211_46000,PUT,202512,46000,525,524,50540,45.3747,0.5991,20,
212391321,PUT_1321_251211_46500,PUT,202512,46500,587,587,50540,44.0009,0.5991,20,
212401321,PUT_1321_251211_47000,PUT,202512,47000,663,662.5,50540,42.7431,0.5991,20,
212411321,PUT_1321_251211_47500,PUT,202512,47500,747,746.5,50540,41.4375,0.5991,20,
212421321,PUT_1321_251211_48000,PUT,202512,48000,837,836.5,50540,39.9924,0.5991,20,
212431321,PUT_1321_251211_48500,PUT,202512,48500,944,943.5,50540,38.6547,0.5991,20,
212441321,PUT_1321_251211_49000,PUT,202512,49000,1078,1078,50540,37.6065,0.5991,20,
212451321,PUT_1321_251211_49500,PUT,202512,49500,1227,1226,50540,36.4599,0.5991,20,
212461321,PUT_1321_251211_50000,PUT,202512,50000,1400,1399,50540,35.4283,0.5991,20,
212471321,PUT_1321_251211_51000,PUT,202512,51000,1792,1791.3,50540,32.909,0.5991,20,
212481321,PUT_1321_251211_52000,PUT,202512,52000,2346,2345.4,50540,31.6773,0.5991,20,
212491321,PUT_1321_251211_53000,PUT,202512,53000,3020,3016.1,50540,30.7616,0.5991,20,
212501321,PUT_1321_251211_54000,PUT,202512,54000,3805,3800.8,50540,30.4868,0.5991,20,
212511321,PUT_1321_251211_55000,PUT,202512,55000,4675,4671,50540,30.868,0.5991,20,
212521321,PUT_1321_251211_56000,PUT,202512,56000,5590,5587.7,50540,31.4018,0.5991,20,
212531321,PUT_1321_251211_57000,PUT,202512,57000,6535,6532.4,50540,31.8574,0.5991,20,
212541321,PUT_1321_251211_58000,PUT,202512,58000,7500,7495.4,50540,32.1403,0.5991,20,
212551321,PUT_1321_251211_59000,PUT,202512,59000,8475,8472.1,50540,32.3383,0.5991,20,
212561321,PUT_1321_251211_60000,PUT,202512,60000,9460,9458.6,50540,32.65,0.5991,20,
212571321,PUT_1321_251211_61000,PUT,202512,61000,10455,10450.6,50540,33.0026,0.5991,20,
212581321,PUT_1321_251211_62000,PUT,202512,62000,11450,11445.7,50540,33.3181,0.5991,20,
212591321,PUT_1321_251211_63000,PUT,202512,63000,12445,12442.8,50540,33.6343,0.5991,20,
212601321,PUT_1321_251211_64000,PUT,202512,64000,13445,13441,50540,34.0531,0.5991,20,
212611321,PUT_1321_251211_65000,PUT,202512,65000,14440,14439.9,50540,34.6044,0.5991,20,
212621321,PUT_1321_251211_66000,PUT,202512,66000,15440,15439.1,50540,35.2137,0.5991,20,
212631321,PUT_1321_251211_67000,PUT,202512,67000,16440,16438.5,50540,35.8023,0.5991,20,
212641321,PUT_1321_251211_68000,PUT,202512,68000,17440,17438,50540,36.3755,0.5991,20,
212651321,PUT_1321_251211_69000,PUT,202512,69000,18440,18437.5,50540,36.7214,0.5991,20,
213341321,PUT_1321_260108_42500,PUT,202601,42500,478,477.9,50540,42.9659,0.5991,48,
213331321,PUT_1321_260108_43000,PUT,202601,43000,521,520.3,50540,42.0135,0.5991,48,
213321321,PUT_1321_260108_43500,PUT,202601,43500,569,568.6,50540,41.111,0.5991,48,
213011321,PUT_1321_260108_44000,PUT,202601,44000,622,621.1,50540,40.199,0.5991,48,
213021321,PUT_1321_260108_44500,PUT,202601,44500,681,680.3,50540,39.3238,0.5991,48,
213031321,PUT_1321_260108_45000,PUT,202601,45000,748,747.5,50540,38.4942,0.5991,48,
213041321,PUT_1321_260108_45500,PUT,202601,45500,819,818.5,50540,37.6097,0.5991,48,
213051321,PUT_1321_260108_46000,PUT,202601,46000,899,898.5,50540,36.7621,0.5991,48,
213061321,PUT_1321_260108_46500,PUT,202601,46500,986,986,50540,35.9074,0.5991,48,
213071321,PUT_1321_260108_47000,PUT,202601,47000,1083,1083,50540,35.0663,0.5991,48,
213081321,PUT_1321_260108_47500,PUT,202601,47500,1188,1188,50540,34.1988,0.5991,48,
213091321,PUT_1321_260108_48000,PUT,202601,48000,1305,1304.5,50540,33.3472,0.5991,48,
213101321,PUT_1321_260108_48500,PUT,202601,48500,1437,1436.5,50540,32.5537,0.5991,48,
213111321,PUT_1321_260108_49000,PUT,202601,49000,1586,1585.5,50540,31.8186,0.5991,48,
213121321,PUT_1321_260108_49500,PUT,202601,49500,1764,1764,50540,31.2977,0.5991,48,
213131321,PUT_1321_260108_50000,PUT,202601,50000,1941,1940.5,50540,30.5279,0.5991,48,
213141321,PUT_1321_260108_51000,PUT,202601,51000,2336,2335.8,50540,28.8785,0.5991,48,
213151321,PUT_1321_260108_52000,PUT,202601,52000,2868,2867.1,50540,28.0809,0.5991,48,
213161321,PUT_1321_260108_53000,PUT,202601,53000,3490,3485.3,50540,27.4464,0.5991,48,
213171321,PUT_1321_260108_54000,PUT,202601,54000,4190,4187,50540,26.9898,0.5991,48,
213181321,PUT_1321_260108_55000,PUT,202601,55000,4970,4965.7,50540,26.7661,0.5991,48,
213191321,PUT_1321_260108_56000,PUT,202601,56000,5810,5806.6,50540,26.7522,0.5991,48,
213201321,PUT_1321_260108_57000,PUT,202601,57000,6700,6695.3,50540,26.942,0.5991,48,
213211321,PUT_1321_260108_58000,PUT,202601,58000,7625,7620.5,50540,27.3753,0.5991,48,
213221321,PUT_1321_260108_59000,PUT,202601,59000,8570,8567.8,50540,27.9205,0.5991,48,
213231321,PUT_1321_260108_60000,PUT,202601,60000,9525,9522.9,50540,28.177,0.5991,48,
213241321,PUT_1321_260108_61000,PUT,202601,61000,10495,10490.7,50540,28.4625,0.5991,48,
213251321,PUT_1321_260108_62000,PUT,202601,62000,11470,11469.7,50540,28.9434,0.5991,48,
213261321,PUT_1321_260108_63000,PUT,202601,63000,12455,12453.9,50540,29.408,0.5991,48,
213271321,PUT_1321_260108_64000,PUT,202601,64000,13445,13442.3,50540,29.8996,0.5991,48,
213281321,PUT_1321_260108_65000,PUT,202601,65000,14435,14433.1,50540,30.3111,0.5991,48,
213291321,PUT_1321_260108_66000,PUT,202601,66000,15430,15425.7,50540,30.641,0.5991,48,
213301321,PUT_1321_260108_67000,PUT,202601,67000,16425,16420.1,50540,30.9597,0.5991,48,
213311321,PUT_1321_260108_68000,PUT,202601,68000,17420,17415.6,50540,31.1755,0.5991,48,
215321321,PUT_1321_260312_33000,PUT,202603,33000,229,228.9,50540,47.6382,0.8809,111,
215011321,PUT_1321_260312_33500,PUT,202603,33500,244,243.5,50540,46.8287,0.8809,111,
215021321,PUT_1321_260312_34000,PUT,202603,34000,259,258.9,50540,46.0206,0.8809,111,
215031321,PUT_1321_260312_34500,PUT,202603,34500,276,275.5,50540,45.2284,0.8809,111,
215041321,PUT_1321_260312_35000,PUT,202603,35000,294,293.3,50540,44.4443,0.8809,111,
215051321,PUT_1321_260312_35500,PUT,202603,35500,313,312.3,50540,43.6711,0.8809,111,
215061321,PUT_1321_260312_36000,PUT,202603,36000,333,332.9,50540,42.9127,0.8809,111,
215071321,PUT_1321_260312_36500,PUT,202603,36500,356,355.3,50540,42.1718,0.8809,111,
215081321,PUT_1321_260312_37000,PUT,202603,37000,380,379.2,50540,41.434,0.8809,111,
215091321,PUT_1321_260312_37500,PUT,202603,37500,405,404.8,50540,40.7043,0.8809,111,
215101321,PUT_1321_260312_38000,PUT,202603,38000,433,432.4,50540,39.9833,0.8809,111,
215111321,PUT_1321_260312_38500,PUT,202603,38500,463,463,50540,39.2919,0.8809,111,
215121321,PUT_1321_260312_39000,PUT,202603,39000,495,494.8,50540,38.585,0.8809,111,
215131321,PUT_1321_260312_39500,PUT,202603,39500,530,529.6,50540,37.8957,0.8809,111,
215141321,PUT_1321_260312_40000,PUT,202603,40000,568,567.7,50540,37.2248,0.8809,111,
215151321,PUT_1321_260312_40500,PUT,202603,40500,609,608.5,50540,36.556,0.8809,111,
215161321,PUT_1321_260312_41000,PUT,202603,41000,654,653.3,50540,35.9089,0.8809,111,
215171321,PUT_1321_260312_41500,PUT,202603,41500,702,702,50540,35.2743,0.8809,111,
215181321,PUT_1321_260312_42000,PUT,202603,42000,755,754.3,50540,34.6427,0.8809,111,
215191321,PUT_1321_260312_42500,PUT,202603,42500,784,783.9,50540,33.6018,0.8809,111,
215201321,PUT_1321_260312_43000,PUT,202603,43000,845,844.8,50540,32.9998,0.8809,111,
215211321,PUT_1321_260312_43500,PUT,202603,43500,924,923.5,50540,32.5839,0.8809,111,
215221321,PUT_1321_260312_44000,PUT,202603,44000,1009,1008.6,50540,32.1687,0.8809,111,
215231321,PUT_1321_260312_44500,PUT,202603,44500,1101,1100.6,50540,31.7588,0.8809,111,
215241321,PUT_1321_260312_45000,PUT,202603,45000,1202,1201.5,50540,31.3689,0.8809,111,
215251321,PUT_1321_260312_45500,PUT,202603,45500,1311,1310.3,50540,30.983,0.8809,111,
215261321,PUT_1321_260312_46000,PUT,202603,46000,1429,1428.4,50540,30.6104,0.8809,111,
215271321,PUT_1321_260312_46500,PUT,202603,46500,1579,1578.1,50540,30.483,0.8809,111,
215281321,PUT_1321_260312_47000,PUT,202603,47000,1699,1698.7,50540,29.9434,0.8809,111,
215291321,PUT_1321_260312_47500,PUT,202603,47500,1834,1833.6,50540,29.4611,0.8809,111,
215301321,PUT_1321_260312_48000,PUT,202603,48000,1978,1977.1,50540,28.9715,0.8809,111,
215311321,PUT_1321_260312_48500,PUT,202603,48500,2134,2134,50540,28.5146,0.8809,111,
215331321,PUT_1321_260312_49000,PUT,202603,49000,2347,2346,50540,28.476,0.8809,111,
215341321,PUT_1321_260312_49500,PUT,202603,49500,2531,2531,50540,28.0713,0.8809,111,
215351321,PUT_1321_260312_50000,PUT,202603,50000,2697,2696,50540,27.3782,0.8809,111,
215361321,PUT_1321_260312_51000,PUT,202603,51000,3040,3035.6,50540,25.7592,0.8809,111,
215371321,PUT_1321_260312_52000,PUT,202603,52000,3560,3556.9,50540,25.3041,0.8809,111,
215381321,PUT_1321_260312_53000,PUT,202603,53000,4130,4126.2,50540,24.7874,0.8809,111,
215391321,PUT_1321_260312_54000,PUT,202603,54000,4765,4764.5,50540,24.4096,0.8809,111,
215401321,PUT_1321_260312_55000,PUT,202603,55000,5455,5454.3,50540,24.0295,0.8809,111,
215411321,PUT_1321_260312_56000,PUT,202603,56000,6160,6159.1,50540,23.2582,0.8809,111,
215421321,PUT_1321_260312_57000,PUT,202603,57000,6935,6932.4,50540,22.6894,0.8809,111,
215431321,PUT_1321_260312_58000,PUT,202603,58000,7790,7788.8,50540,22.6999,0.8809,111,
215441321,PUT_1321_260312_59000,PUT,202603,59000,8675,8674.1,50540,22.7188,0.8809,111,
215451321,PUT_1321_260312_60000,PUT,202603,60000,9585,9582.9,50540,22.7368,0.8809,111,
215461321,PUT_1321_260312_61000,PUT,202603,61000,10515,10511,50540,22.7544,0.8809,111,
215471321,PUT_1321_260312_62000,PUT,202603,62000,11460,11456.2,50540,22.8147,0.8809,111,
215481321,PUT_1321_260312_63000,PUT,202603,63000,12415,12413.7,50540,22.8857,0.8809,111,
215491321,PUT_1321_260312_64000,PUT,202603,64000,13385,13381,50540,22.9799,0.8809,111,
215501321,PUT_1321_260312_65000,PUT,202603,65000,14360,14359.1,50540,23.2697,0.8809,111,
215511321,PUT_1321_260312_66000,PUT,202603,66000,15340,15339.2,50540,23.4143,0.8809,111,
215521321,PUT_1321_260312_67000,PUT,202603,67000,16325,16321.6,50540,23.4247,0.8809,111,
215531321,PUT_1321_260312_68000,PUT,202603,68000,17310,17308.7,50540,23.5319,0.8809,111,
215541321,PUT_1321_260312_69000,PUT,202603,69000,18300,18297.6,50540,23.5319,0.8809,111,
218321321,PUT_1321_260611_41000,PUT,202606,41000,1017,1016,50540,31.2358,0.8573,202,
218331321,PUT_1321_260611_41500,PUT,202606,41500,1083,1082.6,50540,30.778,0.8573,202,
218341321,PUT_1321_260611_42000,PUT,202606,42000,1154,1153.5,50540,30.3255,0.8573,202,
218011321,PUT_1321_260611_42500,PUT,202606,42500,1229,1229,50540,29.8774,0.8573,202,
218021321,PUT_1321_260611_43000,PUT,202606,43000,1285,1285,50540,29.1962,0.8573,202,
218031321,PUT_1321_260611_43500,PUT,202606,43500,1345,1344.5,50540,28.5201,0.8573,202,
218041321,PUT_1321_260611_44000,PUT,202606,44000,1443,1442.7,50540,28.1669,0.8573,202,
218051321,PUT_1321_260611_44500,PUT,202606,44500,1549,1548.1,50540,27.8247,0.8573,202,
218061321,PUT_1321_260611_45000,PUT,202606,45000,1661,1660.4,50540,27.486,0.8573,202,
218071321,PUT_1321_260611_45500,PUT,202606,45500,1781,1780.9,50540,27.1605,0.8573,202,
218081321,PUT_1321_260611_46000,PUT,202606,46000,1910,1909.9,50540,26.8446,0.8573,202,
218091321,PUT_1321_260611_46500,PUT,202606,46500,2047,2046.3,50540,26.5281,0.8573,202,
218101321,PUT_1321_260611_47000,PUT,202606,47000,2227,2226.5,50540,26.4828,0.8573,202,
218111321,PUT_1321_260611_47500,PUT,202606,47500,2388,2387.6,50540,26.2237,0.8573,202,
218121321,PUT_1321_260611_48000,PUT,202606,48000,2557,2556.6,50540,25.9585,0.8573,202,
218131321,PUT_1321_260611_48500,PUT,202606,48500,2739,2738.4,50540,25.7201,0.8573,202,
218141321,PUT_1321_260611_49000,PUT,202606,49000,2931,2930.4,50540,25.4877,0.8573,202,
218151321,PUT_1321_260611_49500,PUT,202606,49500,3135,3133.3,50540,25.2634,0.8573,202,
218161321,PUT_1321_260611_50000,PUT,202606,50000,3350,3347.7,50540,25.0507,0.8573,202,
218171321,PUT_1321_260611_51000,PUT,202606,51000,3820,3815.4,50540,24.683,0.8573,202,
218181321,PUT_1321_260611_52000,PUT,202606,52000,4335,4334.1,50540,24.3799,0.8573,202,
218191321,PUT_1321_260611_53000,PUT,202606,53000,4885,4881.6,50540,23.9914,0.8573,202,
218201321,PUT_1321_260611_54000,PUT,202606,54000,5425,5424.5,50540,23.2841,0.8573,202,
218211321,PUT_1321_260611_55000,PUT,202606,55000,6025,6024.9,50540,22.6685,0.8573,202,
218221321,PUT_1321_260611_56000,PUT,202606,56000,6725,6720.4,50540,22.4385,0.8573,202,
218231321,PUT_1321_260611_57000,PUT,202606,57000,7460,7458.9,50540,22.2545,0.8573,202,
218241321,PUT_1321_260611_58000,PUT,202606,58000,8240,8236.6,50540,22.1157,0.8573,202,
218251321,PUT_1321_260611_59000,PUT,202606,59000,9060,9058,50540,22.101,0.8573,202,
218261321,PUT_1321_260611_60000,PUT,202606,60000,9905,9904.7,50540,22.0869,0.8573,202,
218271321,PUT_1321_260611_61000,PUT,202606,61000,10775,10773.8,50540,22.0728,0.8573,202,
218281321,PUT_1321_260611_62000,PUT,202606,62000,11665,11662.4,50540,22.0591,0.8573,202,
218291321,PUT_1321_260611_63000,PUT,202606,63000,12570,12569.4,50540,22.0639,0.8573,202,
218301321,PUT_1321_260611_64000,PUT,202606,64000,13495,13491.6,50540,22.0806,0.8573,202,
218311321,PUT_1321_260611_65000,PUT,202606,65000,14430,14426.6,50540,22.1074,0.8573,202,
218351321,PUT_1321_260611_66000,PUT,202606,66000,15375,15373.1,50540,22.1615,0.8573,202,
218361321,PUT_1321_260611_67000,PUT,202606,67000,16330,16328.6,50540,22.2327,0.8573,202,
218371321,PUT_1321_260611_68000,PUT,202606,68000,17295,17291.2,50540,22.3115,0.8573,202,
218381321,PUT_1321_260611_69000,PUT,202606,69000,18260,18259.9,50540,22.405,0.8573,202,
312011328,CAL_1328_251211_10000A,CAL,202512,10000,5080,5078.4,15075,50.3976,0.5991,20,
312021328,CAL_1328_251211_10500A,CAL,202512,10500,4580,4578.7,15075,48.3062,0.5991,20,
312031328,CAL_1328_251211_11000A,CAL,202512,11000,4080,4079.3,15075,46.1613,0.5991,20,
312041328,CAL_1328_251211_11500A,CAL,202512,11500,3585,3580.6,15075,44.0849,0.5991,20,
312051328,CAL_1328_251211_12000A,CAL,202512,12000,3085,3083.5,15075,42.0699,0.5991,20,
312061328,CAL_1328_251211_12500A,CAL,202512,12500,2591,2590.1,15075,40.1461,0.5991,20,
312071328,CAL_1328_251211_13000A,CAL,202512,13000,2105,2105,15075,38.3463,0.5991,20,
312081328,CAL_1328_251211_13500A,CAL,202512,13500,1636,1635.6,15075,36.5285,0.5991,20,
312091328,CAL_1328_251211_14000A,CAL,202512,14000,1195,1194.6,15075,34.6745,0.5991,20,
312101328,CAL_1328_251211_14500A,CAL,202512,14500,790,789.7,15075,31.9103,0.5991,20,
312111328,CAL_1328_251211_15000A,CAL,202512,15000,447,446.1,15075,28.8393,0.5991,20,
312121328,CAL_1328_251211_15500A,CAL,202512,15500,205,204.8,15075,26.5034,0.5991,20,
312131328,CAL_1328_251211_16000A,CAL,202512,16000,74,73.8,15075,24.9735,0.5991,20,
312141328,CAL_1328_251211_16500A,CAL,202512,16500,22,21.9,15075,24.3335,0.5991,20,
313061328,CAL_1328_260108_14000,CAL,202601,14000,1311,1310.9,15075,29.6642,0.5991,48,
313011328,CAL_1328_260108_14500,CAL,202601,14500,923,922.8,15075,27.2887,0.5991,48,
313021328,CAL_1328_260108_15000,CAL,202601,15000,591,590.5,15075,25.115,0.5991,48,
313031328,CAL_1328_260108_15500,CAL,202601,15500,347,347,15075,23.8876,0.5991,48,
313041328,CAL_1328_260108_16000,CAL,202601,16000,181,180.1,15075,22.8031,0.5991,48,
313051328,CAL_1328_260108_16500,CAL,202601,16500,84,83.4,15075,22.0702,0.5991,48,
315011328,CAL_1328_260312_10500A,CAL,202603,10500,4645,4643.2,15075,37.4089,0.8809,111,
315021328,CAL_1328_260312_11000A,CAL,202603,11000,4160,4157.8,15075,35.2557,0.8809,111,
315031328,CAL_1328_260312_11500A,CAL,202603,11500,3680,3677.2,15075,33.2031,0.8809,111,
315041328,CAL_1328_260312_12000A,CAL,202603,12000,3205,3203.6,15075,31.2431,0.8809,111,
315051328,CAL_1328_260312_12500A,CAL,202603,12500,2741,2740.2,15075,29.4,0.8809,111,
315061328,CAL_1328_260312_13000A,CAL,202603,13000,2287,2286,15075,27.3895,0.8809,111,
315071328,CAL_1328_260312_13500A,CAL,202603,13500,1867,1866.8,15075,26.2348,0.8809,111,
315081328,CAL_1328_260312_14000A,CAL,202603,14000,1483,1482.9,15075,25.3206,0.8809,111,
315091328,CAL_1328_260312_14500A,CAL,202603,14500,1123,1122.2,15075,23.9384,0.8809,111,
315101328,CAL_1328_260312_15000A,CAL,202603,15000,808,807.7,15075,22.6784,0.8809,111,
315111328,CAL_1328_260312_15500A,CAL,202603,15500,558,557.9,15075,21.8602,0.8809,111,
315121328,CAL_1328_260312_16000A,CAL,202603,16000,366,365.4,15075,21.1794,0.8809,111,
315131328,CAL_1328_260312_16500A,CAL,202603,16500,226,225.9,15075,20.5998,0.8809,111,
318011328,CAL_1328_260611_13500,CAL,202606,13500,2019,2018.6,15075,23.4778,0.8573,202,
318021328,CAL_1328_260611_14000,CAL,202606,14000,1648,1647.5,15075,22.6228,0.8573,202,
318031328,CAL_1328_260611_14500,CAL,202606,14500,1320,1319.3,15075,22.0322,0.8573,202,
318041328,CAL_1328_260611_15000,CAL,202606,15000,1027,1026.3,15075,21.3934,0.8573,202,
318051328,CAL_1328_260611_15500,CAL,202606,15500,780,779.7,15075,20.9021,0.8573,202,
318061328,CAL_1328_260611_16000,CAL,202606,16000,569,568.8,15075,20.2959,0.8573,202,
318071328,CAL_1328_260611_16500,CAL,202606,16500,386,385.2,15075,19.3575,0.8573,202,
212011328,PUT_1328_251211_10000A,PUT,202512,10000,1,0.1,15075,50.3976,0.5991,20,
212021328,PUT_1328_251211_10500A,PUT,202512,10500,1,0.3,15075,48.3062,0.5991,20,
212031328,PUT_1328_251211_11000A,PUT,202512,11000,1,0.7,15075,46.1613,0.5991,20,
212041328,PUT_1328_251211_11500A,PUT,202512,11500,2,1.8,15075,44.0849,0.5991,20,
212051328,PUT_1328_251211_12000A,PUT,202512,12000,5,4.6,15075,42.0699,0.5991,20,
212061328,PUT_1328_251211_12500A,PUT,202512,12500,12,11,15075,40.1461,0.5991,20,
212071328,PUT_1328_251211_13000A,PUT,202512,13000,26,25.7,15075,38.3463,0.5991,20,
212081328,PUT_1328_251211_13500A,PUT,202512,13500,57,56.2,15075,36.5285,0.5991,20,
212091328,PUT_1328_251211_14000A,PUT,202512,14000,116,115,15075,34.6745,0.5991,20,
212101328,PUT_1328_251211_14500A,PUT,202512,14500,210,209.9,15075,31.9103,0.5991,20,
212111328,PUT_1328_251211_15000A,PUT,202512,15000,367,366.1,15075,28.8393,0.5991,20,
212121328,PUT_1328_251211_15500A,PUT,202512,15500,625,624.7,15075,26.5034,0.5991,20,
212131328,PUT_1328_251211_16000A,PUT,202512,16000,994,993.5,15075,24.9735,0.5991,20,
212141328,PUT_1328_251211_16500A,PUT,202512,16500,1442,1441.5,15075,24.3335,0.5991,20,
213061328,PUT_1328_260108_14000,PUT,202601,14000,225,224.9,15075,29.6642,0.5991,48,
213011328,PUT_1328_260108_14500,PUT,202601,14500,337,336.4,15075,27.2887,0.5991,48,
213021328,PUT_1328_260108_15000,PUT,202601,15000,504,503.7,15075,25.115,0.5991,48,
213031328,PUT_1328_260108_15500,PUT,202601,15500,760,759.8,15075,23.8876,0.5991,48,
213041328,PUT_1328_260108_16000,PUT,202601,16000,1093,1092.5,15075,22.8031,0.5991,48,
213051328,PUT_1328_260108_16500,PUT,202601,16500,1496,1495.4,15075,22.0702,0.5991,48,
215011328,PUT_1328_260312_10500A,PUT,202603,10500,41,40.1,15075,37.4089,0.8809,111,
215021328,PUT_1328_260312_11000A,PUT,202603,11000,54,53.3,15075,35.2557,0.8809,111,
215031328,PUT_1328_260312_11500A,PUT,202603,11500,72,71.5,15075,33.2031,0.8809,111,
215041328,PUT_1328_260312_12000A,PUT,202603,12000,97,96.5,15075,31.2431,0.8809,111,
215051328,PUT_1328_260312_12500A,PUT,202603,12500,132,131.8,15075,29.4,0.8809,111,
215061328,PUT_1328_260312_13000A,PUT,202603,13000,177,176.2,15075,27.3895,0.8809,111,
215071328,PUT_1328_260312_13500A,PUT,202603,13500,256,255.7,15075,26.2348,0.8809,111,
215081328,PUT_1328_260312_14000A,PUT,202603,14000,371,370.5,15075,25.3206,0.8809,111,
215091328,PUT_1328_260312_14500A,PUT,202603,14500,509,508.5,15075,23.9384,0.8809,111,
215101328,PUT_1328_260312_15000A,PUT,202603,15000,693,692.6,15075,22.6784,0.8809,111,
215111328,PUT_1328_260312_15500A,PUT,202603,15500,942,941.4,15075,21.8602,0.8809,111,
215121328,PUT_1328_260312_16000A,PUT,202603,16000,1248,1247.5,15075,21.1794,0.8809,111,
215131328,PUT_1328_260312_16500A,PUT,202603,16500,1607,1606.7,15075,20.5998,0.8809,111,
218011328,PUT_1328_260611_13500,PUT,202606,13500,380,379.7,15075,23.4778,0.8573,202,
218021328,PUT_1328_260611_14000,PUT,202606,14000,507,506.3,15075,22.6228,0.8573,202,
218031328,PUT_1328_260611_14500,PUT,202606,14500,676,675.7,15075,22.0322,0.8573,202,
218041328,PUT_1328_260611_15000,PUT,202606,15000,881,880.3,15075,21.3934,0.8573,202,
218051328,PUT_1328_260611_15500,PUT,202606,15500,1132,1131.3,15075,20.9021,0.8573,202,
218061328,PUT_1328_260611_16000,PUT,202606,16000,1419,1418,15075,20.2959,0.8573,202,
218071328,PUT_1328_260611_16500,PUT,202606,16500,1733,1732.1,15075,19.3575,0.8573,202,
312061330,CAL_1330_251211_33000,CAL,202512,33000,17645,17643.4,50630,61.7803,0.5991,20,
312011330,CAL_1330_251211_34000,CAL,202512,34000,16650,16645.2,50630,60.226,0.5991,20,
312021330,CAL_1330_251211_35000,CAL,202512,35000,15650,15647.9,50630,58.7449,0.5991,20,
312031330,CAL_1330_251211_36000,CAL,202512,36000,14655,14651.6,50630,57.2159,0.5991,20,
312041330,CAL_1330_251211_37000,CAL,202512,37000,13660,13657,50630,55.6345,0.5991,20,
312051330,CAL_1330_251211_38000,CAL,202512,38000,12665,12664.8,50630,54.1296,0.5991,20,
312071330,CAL_1330_251211_39000,CAL,202512,39000,11680,11676.2,50630,52.643,0.5991,20,
312081330,CAL_1330_251211_40000,CAL,202512,40000,10695,10692.6,50630,51.171,0.5991,20,
312091330,CAL_1330_251211_41000,CAL,202512,41000,9720,9716.4,50630,49.7552,0.5991,20,
312101330,CAL_1330_251211_42000,CAL,202512,42000,8755,8750.6,50630,48.3776,0.5991,20,
312111330,CAL_1330_251211_43000,CAL,202512,43000,7800,7799.6,50630,47.0638,0.5991,20,
312121330,CAL_1330_251211_44000,CAL,202512,44000,6870,6866.8,50630,45.7004,0.5991,20,
312131330,CAL_1330_251211_45000,CAL,202512,45000,5965,5961.3,50630,44.4376,0.5991,20,
312141330,CAL_1330_251211_46000,CAL,202512,46000,5095,5090.1,50630,43.1991,0.5991,20,
312151330,CAL_1330_251211_47000,CAL,202512,47000,4250,4246.7,50630,41.5165,0.5991,20,
312161330,CAL_1330_251211_48000,CAL,202512,48000,3440,3439.2,50630,39.5113,0.5991,20,
312171330,CAL_1330_251211_49000,CAL,202512,49000,2686,2685.5,50630,37.4246,0.5991,20,
312181330,CAL_1330_251211_50000,CAL,202512,50000,1992,1992,50630,35.1037,0.5991,20,
312191330,CAL_1330_251211_52500,CAL,202512,52500,754,753.7,50630,31.2032,0.5991,20,
312201330,CAL_1330_251211_55000,CAL,202512,55000,209,208.9,50630,29.5872,0.5991,20,
312211330,CAL_1330_251211_57500,CAL,202512,57500,53,52.1,50630,29.9016,0.5991,20,
312221330,CAL_1330_251211_60000,CAL,202512,60000,12,11.6,50630,30.5158,0.5991,20,
313061330,CAL_1330_260108_48000,CAL,202601,48000,3975,3971.3,50630,33.7622,0.5991,48,
313011330,CAL_1330_260108_49000,CAL,202601,49000,3245,3240.2,50630,32.0961,0.5991,48,
313021330,CAL_1330_260108_50000,CAL,202601,50000,2574,2573.3,50630,30.5613,0.5991,48,
313031330,CAL_1330_260108_52500,CAL,202601,52500,1323,1322.9,50630,28.3443,0.5991,48,
313041330,CAL_1330_260108_55000,CAL,202601,55000,572,571.8,50630,26.838,0.5991,48,
313051330,CAL_1330_260108_57500,CAL,202601,57500,221,221,50630,26.2866,0.5991,48,
315011330,CAL_1330_260312_39000,CAL,202603,39000,12260,12259.5,50630,39.4242,0.8809,111,
315021330,CAL_1330_260312_40000,CAL,202603,40000,11340,11335.1,50630,38.0077,0.8809,111,
315031330,CAL_1330_260312_41000,CAL,202603,41000,10425,10423.4,50630,36.6423,0.8809,111,
315041330,CAL_1330_260312_42000,CAL,202603,42000,9530,9526.7,50630,35.3268,0.8809,111,
315051330,CAL_1330_260312_43000,CAL,202603,43000,8620,8616.5,50630,33.604,0.8809,111,
315061330,CAL_1330_260312_44000,CAL,202603,44000,7785,7782.6,50630,32.7431,0.8809,111,
315071330,CAL_1330_260312_45000,CAL,202603,45000,6980,6976.7,50630,31.9092,0.8809,111,
315081330,CAL_1330_260312_46000,CAL,202603,46000,6205,6204.3,50630,31.1216,0.8809,111,
315091330,CAL_1330_260312_47000,CAL,202603,47000,5480,5476.3,50630,30.4456,0.8809,111,
315101330,CAL_1330_260312_48000,CAL,202603,48000,4755,4752.8,50630,29.4387,0.8809,111,
315111330,CAL_1330_260312_49000,CAL,202603,49000,4075,4073.4,50630,28.4832,0.8809,111,
315121330,CAL_1330_260312_50000,CAL,202603,50000,3445,3444.2,50630,27.5906,0.8809,111,
315131330,CAL_1330_260312_52500,CAL,202603,52500,2176,2175.5,50630,26.1546,0.8809,111,
315141330,CAL_1330_260312_55000,CAL,202603,55000,1268,1267.7,50630,25.0578,0.8809,111,
315151330,CAL_1330_260312_57500,CAL,202603,57500,636,635.2,50630,23.6324,0.8809,111,
315161330,CAL_1330_260312_60000,CAL,202603,60000,341,340.8,50630,23.6758,0.8809,111,
318061330,CAL_1330_260611_47000,CAL,202606,47000,6185,6184.1,50630,27.4828,0.8573,202,
318011330,CAL_1330_260611_48000,CAL,202606,48000,5525,5522.8,50630,26.9672,0.8573,202,
318021330,CAL_1330_260611_49000,CAL,202606,49000,4900,4899.6,50630,26.4738,0.8573,202,
318031330,CAL_1330_260611_50000,CAL,202606,50000,4320,4318.7,50630,26.0183,0.8573,202,
318041330,CAL_1330_260611_52500,CAL,202606,52500,3085,3080.5,50630,25.1709,0.8573,202,
318051330,CAL_1330_260611_55000,CAL,202606,55000,1980,1979.1,50630,23.5393,0.8573,202,
318071330,CAL_1330_260611_57500,CAL,202606,57500,1281,1281,50630,23.0228,0.8573,202,
318081330,CAL_1330_260611_60000,CAL,202606,60000,828,827.9,50630,22.919,0.8573,202,
212061330,PUT_1330_251211_33000,PUT,202512,33000,3,2.6,50630,61.7803,0.5991,20,
212011330,PUT_1330_251211_34000,PUT,202512,34000,5,4.1,50630,60.226,0.5991,20,
212021330,PUT_1330_251211_35000,PUT,202512,35000,7,6.4,50630,58.7449,0.5991,20,
212031330,PUT_1330_251211_36000,PUT,202512,36000,10,9.8,50630,57.2159,0.5991,20,
212041330,PUT_1330_251211_37000,PUT,202512,37000,15,14.8,50630,55.6345,0.5991,20,
212051330,PUT_1330_251211_38000,PUT,202512,38000,23,22.3,50630,54.1296,0.5991,20,
212071330,PUT_1330_251211_39000,PUT,202512,39000,34,33.4,50630,52.643,0.5991,20,
212081330,PUT_1330_251211_40000,PUT,202512,40000,50,49.5,50630,51.171,0.5991,20,
212091330,PUT_1330_251211_41000,PUT,202512,41000,73,73,50630,49.7552,0.5991,20,
212101330,PUT_1330_251211_42000,PUT,202512,42000,107,106.8,50630,48.3776,0.5991,20,
212111330,PUT_1330_251211_43000,PUT,202512,43000,156,155.4,50630,47.0638,0.5991,20,
212121330,PUT_1330_251211_44000,PUT,202512,44000,223,222.4,50630,45.7004,0.5991,20,
212131330,PUT_1330_251211_45000,PUT,202512,45000,317,316.6,50630,44.4376,0.5991,20,
212141330,PUT_1330_251211_46000,PUT,202512,46000,446,445,50630,43.1991,0.5991,20,
212151330,PUT_1330_251211_47000,PUT,202512,47000,602,601.3,50630,41.5165,0.5991,20,
212161330,PUT_1330_251211_48000,PUT,202512,48000,794,793.4,50630,39.5113,0.5991,20,
212171330,PUT_1330_251211_49000,PUT,202512,49000,1040,1039.4,50630,37.4246,0.5991,20,
212181330,PUT_1330_251211_50000,PUT,202512,50000,1346,1345.6,50630,35.1037,0.5991,20,
212191330,PUT_1330_251211_52500,PUT,202512,52500,2607,2606.5,50630,31.2032,0.5991,20,
212201330,PUT_1330_251211_55000,PUT,202512,55000,4565,4560.8,50630,29.5872,0.5991,20,
212211330,PUT_1330_251211_57500,PUT,202512,57500,6905,6903.2,50630,29.9016,0.5991,20,
212221330,PUT_1330_251211_60000,PUT,202512,60000,9365,9361.9,50630,30.5158,0.5991,20,
213061330,PUT_1330_260108_48000,PUT,202601,48000,1304,1303.5,50630,33.7622,0.5991,48,
213011330,PUT_1330_260108_49000,PUT,202601,49000,1572,1571.6,50630,32.0961,0.5991,48,
213021330,PUT_1330_260108_50000,PUT,202601,50000,1904,1903.9,50630,30.5613,0.5991,48,
213031330,PUT_1330_260108_52500,PUT,202601,52500,3155,3151.6,50630,28.3443,0.5991,48,
213041330,PUT_1330_260108_55000,PUT,202601,55000,4900,4898.5,50630,26.838,0.5991,48,
213051330,PUT_1330_260108_57500,PUT,202601,57500,7050,7045.7,50630,26.2866,0.5991,48,
215011330,PUT_1330_260312_39000,PUT,202603,39000,526,525.2,50630,39.4242,0.8809,111,
215021330,PUT_1330_260312_40000,PUT,202603,40000,599,598.1,50630,38.0077,0.8809,111,
215031330,PUT_1330_260312_41000,PUT,202603,41000,684,683.7,50630,36.6423,0.8809,111,
215041330,PUT_1330_260312_42000,PUT,202603,42000,785,784.4,50630,35.3268,0.8809,111,
215051330,PUT_1330_260312_43000,PUT,202603,43000,872,871.5,50630,33.604,0.8809,111,
215061330,PUT_1330_260312_44000,PUT,202603,44000,1035,1034.9,50630,32.7431,0.8809,111,
215071330,PUT_1330_260312_45000,PUT,202603,45000,1227,1226.3,50630,31.9092,0.8809,111,
215081330,PUT_1330_260312_46000,PUT,202603,46000,1452,1451.3,50630,31.1216,0.8809,111,
215091330,PUT_1330_260312_47000,PUT,202603,47000,1721,1720.5,50630,30.4456,0.8809,111,
215101330,PUT_1330_260312_48000,PUT,202603,48000,1995,1994.4,50630,29.4387,0.8809,111,
215111330,PUT_1330_260312_49000,PUT,202603,49000,2313,2312.3,50630,28.4832,0.8809,111,
215121330,PUT_1330_260312_50000,PUT,202603,50000,2681,2680.4,50630,27.5906,0.8809,111,
215131330,PUT_1330_260312_52500,PUT,202603,52500,3910,3905,50630,26.1546,0.8809,111,
215141330,PUT_1330_260312_55000,PUT,202603,55000,5495,5490.5,50630,25.0578,0.8809,111,
215151330,PUT_1330_260312_57500,PUT,202603,57500,7355,7351.3,50630,23.6324,0.8809,111,
215161330,PUT_1330_260312_60000,PUT,202603,60000,9555,9550.3,50630,23.6758,0.8809,111,
218061330,PUT_1330_260611_47000,PUT,202606,47000,2332,2331.6,50630,27.4828,0.8573,202,
218011330,PUT_1330_260611_48000,PUT,202606,48000,2666,2665.6,50630,26.9672,0.8573,202,
218021330,PUT_1330_260611_49000,PUT,202606,49000,3040,3037.7,50630,26.4738,0.8573,202,
218031330,PUT_1330_260611_50000,PUT,202606,50000,3455,3452.1,50630,26.0183,0.8573,202,
218041330,PUT_1330_260611_52500,PUT,202606,52500,4705,4702,50630,25.1709,0.8573,202,
218051330,PUT_1330_260611_55000,PUT,202606,55000,6090,6088.7,50630,23.5393,0.8573,202,
218071330,PUT_1330_260611_57500,PUT,202606,57500,7880,7878.8,50630,23.0228,0.8573,202,
218081330,PUT_1330_260611_60000,PUT,202606,60000,9915,9913.9,50630,22.919,0.8573,202,
312011343,CAL_1343_251211_1600,CAL,202512,1600,558.5,558,2157.5,23.7144,0.5991,20,
312021343,CAL_1343_251211_1700,CAL,202512,1700,458.5,458.1,2157.5,22.2049,0.5991,20,
312031343,CAL_1343_251211_1800,CAL,202512,1800,358.5,358.1,2157.5,20.7928,0.5991,20,
312041343,CAL_1343_251211_1900,CAL,202512,1900,258.5,258.2,2157.5,19.4637,0.5991,20,
312051343,CAL_1343_251211_2000,CAL,202512,2000,159.5,159.4,2157.5,18.013,0.5991,20,
312061343,CAL_1343_251211_2200,CAL,202512,2200,12.3,12.3,2157.5,13.9675,0.5991,20,
312071343,CAL_1343_251211_2400,CAL,202512,2400,0.1,0,2157.5,12.6962,0.5991,20,
312081343,CAL_1343_251211_2600,CAL,202512,2600,0.1,0,2157.5,13.3759,0.5991,20,
313011343,CAL_1343_260108_1900,CAL,202601,1900,260,259.9,2157.5,17.1852,0.5991,48,
313021343,CAL_1343_260108_2000,CAL,202601,2000,164,163.6,2157.5,15.4112,0.5991,48,
313031343,CAL_1343_260108_2200,CAL,202601,2200,22.6,22.6,2157.5,12.5876,0.5991,48,
313041343,CAL_1343_260108_2400,CAL,202601,2400,0.2,0.2,2157.5,11.4349,0.5991,48,
313051343,CAL_1343_260108_2600,CAL,202601,2600,0.1,0,2157.5,11.7215,0.5991,48,
315011343,CAL_1343_260312_1700,CAL,202603,1700,441.5,441.1,2157.5,16.5047,0.8809,111,
315021343,CAL_1343_260312_1800,CAL,202603,1800,342.5,342.1,2157.5,15.1007,0.8809,111,
315031343,CAL_1343_260312_1900,CAL,202603,1900,245.5,245.3,2157.5,13.951,0.8809,111,
315041343,CAL_1343_260312_2000,CAL,202603,2000,156,155.6,2157.5,13.2002,0.8809,111,
315051343,CAL_1343_260312_2200,CAL,202603,2200,30.7,30.7,2157.5,11.5144,0.8809,111,
315061343,CAL_1343_260312_2400,CAL,202603,2400,1.2,1.1,2157.5,10.3656,0.8809,111,
315071343,CAL_1343_260312_2600,CAL,202603,2600,0.1,0,2157.5,10.2569,0.8809,111,
318011343,CAL_1343_260611_1800,CAL,202606,1800,326,325.7,2157.5,13.5377,0.8573,202,
318021343,CAL_1343_260611_1900,CAL,202606,1900,233,232.5,2157.5,12.482,0.8573,202,
318031343,CAL_1343_260611_2000,CAL,202606,2000,150,149.6,2157.5,11.8979,0.8573,202,
318041343,CAL_1343_260611_2200,CAL,202606,2200,38.5,38.5,2157.5,11.0052,0.8573,202,
318051343,CAL_1343_260611_2400,CAL,202606,2400,3.6,3.6,2157.5,10.0534,0.8573,202,
318061343,CAL_1343_260611_2600,CAL,202606,2600,0.2,0.2,2157.5,9.9145,0.8573,202,
212011343,PUT_1343_251211_1600,PUT,202512,1600,0.1,0,2157.5,23.7144,0.5991,20,
212021343,PUT_1343_251211_1700,PUT,202512,1700,0.1,0,2157.5,22.2049,0.5991,20,
212031343,PUT_1343_251211_1800,PUT,202512,1800,0.1,0,2157.5,20.7928,0.5991,20,
212041343,PUT_1343_251211_1900,PUT,202512,1900,0.1,0.1,2157.5,19.4637,0.5991,20,
212051343,PUT_1343_251211_2000,PUT,202512,2000,1.3,1.2,2157.5,18.013,0.5991,20,
212061343,PUT_1343_251211_2200,PUT,202512,2200,54.5,54.1,2157.5,13.9675,0.5991,20,
212071343,PUT_1343_251211_2400,PUT,202512,2400,242,241.7,2157.5,12.6962,0.5991,20,
212081343,PUT_1343_251211_2600,PUT,202512,2600,442,441.7,2157.5,13.3759,0.5991,20,
213011343,PUT_1343_260108_1900,PUT,202601,1900,1,0.9,2157.5,17.1852,0.5991,48,
213021343,PUT_1343_260108_2000,PUT,202601,2000,4.6,4.5,2157.5,15.4112,0.5991,48,
213031343,PUT_1343_260108_2200,PUT,202601,2200,63.5,63.3,2157.5,12.5876,0.5991,48,
213041343,PUT_1343_260108_2400,PUT,202601,2400,241,240.8,2157.5,11.4349,0.5991,48,
213051343,PUT_1343_260108_2600,PUT,202601,2600,440.5,440.5,2157.5,11.7215,0.5991,48,
215011343,PUT_1343_260312_1700,PUT,202603,1700,0.4,0.3,2157.5,16.5047,0.8809,111,
215021343,PUT_1343_260312_1800,PUT,202603,1800,1.1,1.1,2157.5,15.1007,0.8809,111,
215031343,PUT_1343_260312_1900,PUT,202603,1900,4,4,2157.5,13.951,0.8809,111,
215041343,PUT_1343_260312_2000,PUT,202603,2000,14,14,2157.5,13.2002,0.8809,111,
215051343,PUT_1343_260312_2200,PUT,202603,2200,89,88.6,2157.5,11.5144,0.8809,111,
215061343,PUT_1343_260312_2400,PUT,202603,2400,258.5,258.5,2157.5,10.3656,0.8809,111,
215071343,PUT_1343_260312_2600,PUT,202603,2600,457,456.8,2157.5,10.2569,0.8809,111,
218011343,PUT_1343_260611_1800,PUT,202606,1800,4.2,4.2,2157.5,13.5377,0.8573,202,
218021343,PUT_1343_260611_1900,PUT,202606,1900,10.6,10.5,2157.5,12.482,0.8573,202,
218031343,PUT_1343_260611_2000,PUT,202606,2000,27.1,27.1,2157.5,11.8979,0.8573,202,
218041343,PUT_1343_260611_2200,PUT,202606,2200,115.5,115.1,2157.5,11.0052,0.8573,202,
218051343,PUT_1343_260611_2400,PUT,202606,2400,279.5,279.2,2157.5,10.0534,0.8573,202,
218061343,PUT_1343_260611_2600,PUT,202606,2600,475,474.8,2157.5,9.9145,0.8573,202,
312011540,CAL_1540_251211_13000,CAL,202512,13000,6330,6326.3,19320,61.6482,0.5991,20,
312021540,CAL_1540_251211_13500,CAL,202512,13500,5830,5828.1,19320,59.6672,0.5991,20,
312031540,CAL_1540_251211_14000,CAL,202512,14000,5335,5330.8,19320,57.5883,0.5991,20,
312041540,CAL_1540_251211_14500,CAL,202512,14500,4840,4835.1,19320,55.5278,0.5991,20,
312051540,CAL_1540_251211_15000,CAL,202512,15000,4345,4342,19320,53.5512,0.5991,20,
312061540,CAL_1540_251211_15500,CAL,202512,15500,3855,3853,19320,51.6193,0.5991,20,
312071540,CAL_1540_251211_16000,CAL,202512,16000,3375,3370.4,19320,49.7603,0.5991,20,
312081540,CAL_1540_251211_16500,CAL,202512,16500,2898,2897.8,19320,48.0045,0.5991,20,
312091540,CAL_1540_251211_17000,CAL,202512,17000,2439,2438.9,19320,46.2315,0.5991,20,
312101540,CAL_1540_251211_17500,CAL,202512,17500,2001,2000.5,19320,44.5527,0.5991,20,
312111540,CAL_1540_251211_18000,CAL,202512,18000,1584,1583.9,19320,42.4717,0.5991,20,
312121540,CAL_1540_251211_18500,CAL,202512,18500,1192,1191.2,19320,39.7897,0.5991,20,
312131540,CAL_1540_251211_19000,CAL,202512,19000,837,836.5,19320,36.9391,0.5991,20,
312141540,CAL_1540_251211_19500,CAL,202512,19500,537,536.5,19320,34.1863,0.5991,20,
312151540,CAL_1540_251211_20000,CAL,202512,20000,316,315.5,19320,32.2749,0.5991,20,
312161540,CAL_1540_251211_20500,CAL,202512,20500,169,168.4,19320,30.8974,0.5991,20,
312171540,CAL_1540_251211_21000,CAL,202512,21000,85,84.7,19320,30.2649,0.5991,20,
312181540,CAL_1540_251211_21500,CAL,202512,21500,40,39.4,19320,29.8649,0.5991,20,
312191540,CAL_1540_251211_22000,CAL,202512,22000,21,20.3,19320,30.5124,0.5991,20,
312201540,CAL_1540_251211_22500,CAL,202512,22500,10,9.5,19320,30.7872,0.5991,20,
312211540,CAL_1540_251211_23000,CAL,202512,23000,5,4.4,19320,31.1676,0.5991,20,
312221540,CAL_1540_251211_23500,CAL,202512,23500,2,2,19320,31.5836,0.5991,20,
312231540,CAL_1540_251211_24000,CAL,202512,24000,1,0.9,19320,32.0683,0.5991,20,
312241540,CAL_1540_251211_24500,CAL,202512,24500,1,0.4,19320,32.5943,0.5991,20,
313071540,CAL_1540_260108_18000,CAL,202601,18000,1788,1787.6,19320,36.334,0.5991,48,
313061540,CAL_1540_260108_18500,CAL,202601,18500,1406,1405.8,19320,34.0173,0.5991,48,
313011540,CAL_1540_260108_19000,CAL,202601,19000,1061,1060.2,19320,31.8723,0.5991,48,
313021540,CAL_1540_260108_19500,CAL,202601,19500,772,771.6,19320,30.348,0.5991,48,
313031540,CAL_1540_260108_20000,CAL,202601,20000,541,540.3,19320,29.2264,0.5991,48,
313041540,CAL_1540_260108_20500,CAL,202601,20500,360,359.3,19320,28.2219,0.5991,48,
313051540,CAL_1540_260108_21000,CAL,202601,21000,229,228.6,19320,27.46,0.5991,48,
315011540,CAL_1540_260312_13500,CAL,202603,13500,6000,5999,19320,46.1001,0.8809,111,
315021540,CAL_1540_260312_14000,CAL,202603,14000,5525,5523.9,19320,44.0153,0.8809,111,
315031540,CAL_1540_260312_14500,CAL,202603,14500,5055,5053.4,19320,41.9927,0.8809,111,
315041540,CAL_1540_260312_15000,CAL,202603,15000,4590,4588.8,19320,40.0606,0.8809,111,
315051540,CAL_1540_260312_15500,CAL,202603,15500,4135,4131.2,19320,38.1866,0.8809,111,
315061540,CAL_1540_260312_16000,CAL,202603,16000,3685,3683.4,19320,36.4199,0.8809,111,
315071540,CAL_1540_260312_16500,CAL,202603,16500,3235,3234.5,19320,34.2746,0.8809,111,
315081540,CAL_1540_260312_17000,CAL,202603,17000,2825,2825,19320,33.1281,0.8809,111,
315091540,CAL_1540_260312_17500,CAL,202603,17500,2436,2435.8,19320,32.0513,0.8809,111,
315101540,CAL_1540_260312_18000,CAL,202603,18000,2074,2073.3,19320,31.1277,0.8809,111,
315111540,CAL_1540_260312_18500,CAL,202603,18500,1720,1719.6,19320,29.7999,0.8809,111,
315121540,CAL_1540_260312_19000,CAL,202603,19000,1395,1394.8,19320,28.5441,0.8809,111,
315131540,CAL_1540_260312_19500,CAL,202603,19500,1118,1117.1,19320,27.6952,0.8809,111,
315141540,CAL_1540_260312_20000,CAL,202603,20000,873,872.7,19320,26.8613,0.8809,111,
315151540,CAL_1540_260312_20500,CAL,202603,20500,670,669.5,19320,26.2105,0.8809,111,
315161540,CAL_1540_260312_21000,CAL,202603,21000,504,503.4,19320,25.6707,0.8809,111,
315171540,CAL_1540_260312_21500,CAL,202603,21500,354,353.6,19320,24.6964,0.8809,111,
315181540,CAL_1540_260312_22000,CAL,202603,22000,248,247.7,19320,24.1328,0.8809,111,
315191540,CAL_1540_260312_22500,CAL,202603,22500,182,181.2,19320,24.153,0.8809,111,
315201540,CAL_1540_260312_23000,CAL,202603,23000,132,131,19320,24.1784,0.8809,111,
315211540,CAL_1540_260312_23500,CAL,202603,23500,94,93.6,19320,24.2025,0.8809,111,
315221540,CAL_1540_260312_24000,CAL,202603,24000,68,67.2,19320,24.306,0.8809,111,
315231540,CAL_1540_260312_24500,CAL,202603,24500,48,47.9,19320,24.4184,0.8809,111,
318141540,CAL_1540_260611_17500,CAL,202606,17500,2694,2693.3,19320,28.7104,0.8573,202,
318151540,CAL_1540_260611_18000,CAL,202606,18000,2351,2350.4,19320,28.0681,0.8573,202,
318061540,CAL_1540_260611_18500,CAL,202606,18500,2028,2027.4,19320,27.3965,0.8573,202,
318011540,CAL_1540_260611_19000,CAL,202606,19000,1730,1729.5,19320,26.7632,0.8573,202,
318021540,CAL_1540_260611_19500,CAL,202606,19500,1461,1461,19320,26.2198,0.8573,202,
318031540,CAL_1540_260611_20000,CAL,202606,20000,1225,1224.7,19320,25.7977,0.8573,202,
318041540,CAL_1540_260611_20500,CAL,202606,20500,999,998.5,19320,25.1039,0.8573,202,
318051540,CAL_1540_260611_21000,CAL,202606,21000,785,784.2,19320,24.1469,0.8573,202,
318071540,CAL_1540_260611_21500,CAL,202606,21500,628,627.4,19320,23.7714,0.8573,202,
318081540,CAL_1540_260611_22000,CAL,202606,22000,501,500.2,19320,23.5272,0.8573,202,
318091540,CAL_1540_260611_22500,CAL,202606,22500,400,399.7,19320,23.4249,0.8573,202,
318101540,CAL_1540_260611_23000,CAL,202606,23000,320,319.7,19320,23.4052,0.8573,202,
318111540,CAL_1540_260611_23500,CAL,202606,23500,254,253.9,19320,23.3856,0.8573,202,
318121540,CAL_1540_260611_24000,CAL,202606,24000,201,200.5,19320,23.3721,0.8573,202,
318131540,CAL_1540_260611_24500,CAL,202606,24500,159,158.3,19320,23.3946,0.8573,202,
212011540,PUT_1540_251211_13000,PUT,202512,13000,3,2.1,19320,61.6482,0.5991,20,
212021540,PUT_1540_251211_13500,PUT,202512,13500,4,3.6,19320,59.6672,0.5991,20,
212031540,PUT_1540_251211_14000,PUT,202512,14000,7,6.2,19320,57.5883,0.5991,20,
212041540,PUT_1540_251211_14500,PUT,202512,14500,11,10.3,19320,55.5278,0.5991,20,
212051540,PUT_1540_251211_15000,PUT,202512,15000,18,17.1,19320,53.5512,0.5991,20,
212061540,PUT_1540_251211_15500,PUT,202512,15500,28,27.9,19320,51.6193,0.5991,20,
212071540,PUT_1540_251211_16000,PUT,202512,16000,46,45.2,19320,49.7603,0.5991,20,
212081540,PUT_1540_251211_16500,PUT,202512,16500,73,72.3,19320,48.0045,0.5991,20,
212091540,PUT_1540_251211_17000,PUT,202512,17000,114,113.3,19320,46.2315,0.5991,20,
212101540,PUT_1540_251211_17500,PUT,202512,17500,175,174.8,19320,44.5527,0.5991,20,
212111540,PUT_1540_251211_18000,PUT,202512,18000,258,258,19320,42.4717,0.5991,20,
212121540,PUT_1540_251211_18500,PUT,202512,18500,366,365.1,19320,39.7897,0.5991,20,
212131540,PUT_1540_251211_19000,PUT,202512,19000,511,510.3,19320,36.9391,0.5991,20,
212141540,PUT_1540_251211_19500,PUT,202512,19500,711,710.1,19320,34.1863,0.5991,20,
212151540,PUT_1540_251211_20000,PUT,202512,20000,989,988.9,19320,32.2749,0.5991,20,
212161540,PUT_1540_251211_20500,PUT,202512,20500,1342,1341.6,19320,30.8974,0.5991,20,
212171540,PUT_1540_251211_21000,PUT,202512,21000,1758,1757.8,19320,30.2649,0.5991,20,
212181540,PUT_1540_251211_21500,PUT,202512,21500,2213,2212.4,19320,29.8649,0.5991,20,
212191540,PUT_1540_251211_22000,PUT,202512,22000,2694,2693.1,19320,30.5124,0.5991,20,
212201540,PUT_1540_251211_22500,PUT,202512,22500,3185,3182.1,19320,30.7872,0.5991,20,
212211540,PUT_1540_251211_23000,PUT,202512,23000,3680,3676.8,19320,31.1676,0.5991,20,
212221540,PUT_1540_251211_23500,PUT,202512,23500,4175,4174.3,19320,31.5836,0.5991,20,
212231540,PUT_1540_251211_24000,PUT,202512,24000,4675,4673,19320,32.0683,0.5991,20,
212241540,PUT_1540_251211_24500,PUT,202512,24500,5175,5172.4,19320,32.5943,0.5991,20,
213071540,PUT_1540_260108_18000,PUT,202601,18000,454,453.5,19320,36.334,0.5991,48,
213061540,PUT_1540_260108_18500,PUT,202601,18500,572,571.2,19320,34.0173,0.5991,48,
213011540,PUT_1540_260108_19000,PUT,202601,19000,726,725.2,19320,31.8723,0.5991,48,
213021540,PUT_1540_260108_19500,PUT,202601,19500,937,936.3,19320,30.348,0.5991,48,
213031540,PUT_1540_260108_20000,PUT,202601,20000,1205,1204.5,19320,29.2264,0.5991,48,
213041540,PUT_1540_260108_20500,PUT,202601,20500,1524,1523.2,19320,28.2219,0.5991,48,
213051540,PUT_1540_260108_21000,PUT,202601,21000,1893,1892.1,19320,27.46,0.5991,48,
215011540,PUT_1540_260312_13500,PUT,202603,13500,143,142.9,19320,46.1001,0.8809,111,
215021540,PUT_1540_260312_14000,PUT,202603,14000,167,166.5,19320,44.0153,0.8809,111,
215031540,PUT_1540_260312_14500,PUT,202603,14500,195,194.6,19320,41.9927,0.8809,111,
215041540,PUT_1540_260312_15000,PUT,202603,15000,229,228.7,19320,40.0606,0.8809,111,
215051540,PUT_1540_260312_15500,PUT,202603,15500,270,269.8,19320,38.1866,0.8809,111,
215061540,PUT_1540_260312_16000,PUT,202603,16000,321,320.6,19320,36.4199,0.8809,111,
215071540,PUT_1540_260312_16500,PUT,202603,16500,371,370.3,19320,34.2746,0.8809,111,
215081540,PUT_1540_260312_17000,PUT,202603,17000,460,459.5,19320,33.1281,0.8809,111,
215091540,PUT_1540_260312_17500,PUT,202603,17500,569,568.9,19320,32.0513,0.8809,111,
215101540,PUT_1540_260312_18000,PUT,202603,18000,706,705.2,19320,31.1277,0.8809,111,
215111540,PUT_1540_260312_18500,PUT,202603,18500,851,850.1,19320,29.7999,0.8809,111,
215121540,PUT_1540_260312_19000,PUT,202603,19000,1025,1024,19320,28.5441,0.8809,111,
215131540,PUT_1540_260312_19500,PUT,202603,19500,1245,1244.9,19320,27.6952,0.8809,111,
215141540,PUT_1540_260312_20000,PUT,202603,20000,1500,1499.2,19320,26.8613,0.8809,111,
215151540,PUT_1540_260312_20500,PUT,202603,20500,1795,1794.6,19320,26.2105,0.8809,111,
215161540,PUT_1540_260312_21000,PUT,202603,21000,2128,2127.3,19320,25.6707,0.8809,111,
215171540,PUT_1540_260312_21500,PUT,202603,21500,2477,2476.1,19320,24.6964,0.8809,111,
215181540,PUT_1540_260312_22000,PUT,202603,22000,2869,2868.9,19320,24.1328,0.8809,111,
215191540,PUT_1540_260312_22500,PUT,202603,22500,3305,3301,19320,24.153,0.8809,111,
215201540,PUT_1540_260312_23000,PUT,202603,23000,3750,3749.5,19320,24.1784,0.8809,111,
215211540,PUT_1540_260312_23500,PUT,202603,23500,4215,4210.7,19320,24.2025,0.8809,111,
215221540,PUT_1540_260312_24000,PUT,202603,24000,4685,4682.9,19320,24.306,0.8809,111,
215231540,PUT_1540_260312_24500,PUT,202603,24500,5165,5162.4,19320,24.4184,0.8809,111,
218141540,PUT_1540_260611_17500,PUT,202606,17500,791,790.4,19320,28.7104,0.8573,202,
218151540,PUT_1540_260611_18000,PUT,202606,18000,946,945.2,19320,28.0681,0.8573,202,
218061540,PUT_1540_260611_18500,PUT,202606,18500,1120,1119.9,19320,27.3965,0.8573,202,
218011540,PUT_1540_260611_19000,PUT,202606,19000,1320,1319.6,19320,26.7632,0.8573,202,
218021540,PUT_1540_260611_19500,PUT,202606,19500,1549,1548.7,19320,26.2198,0.8573,202,
218031540,PUT_1540_260611_20000,PUT,202606,20000,1811,1810,19320,25.7977,0.8573,202,
218041540,PUT_1540_260611_20500,PUT,202606,20500,2082,2081.5,19320,25.1039,0.8573,202,
218051540,PUT_1540_260611_21000,PUT,202606,21000,2365,2364.8,19320,24.1469,0.8573,202,
218071540,PUT_1540_260611_21500,PUT,202606,21500,2706,2705.7,19320,23.7714,0.8573,202,
218081540,PUT_1540_260611_22000,PUT,202606,22000,3080,3076.1,19320,23.5272,0.8573,202,
218091540,PUT_1540_260611_22500,PUT,202606,22500,3475,3473.2,19320,23.4249,0.8573,202,
218101540,PUT_1540_260611_23000,PUT,202606,23000,3895,3890.8,19320,23.4052,0.8573,202,
218111540,PUT_1540_260611_23500,PUT,202606,23500,4325,4322.6,19320,23.3856,0.8573,202,
218121540,PUT_1540_260611_24000,PUT,202606,24000,4770,4766.9,19320,23.3721,0.8573,202,
218131540,PUT_1540_260611_24500,PUT,202606,24500,5225,5222.3,19320,23.3946,0.8573,202,
312011591,CAL_1591_251211_21500,CAL,202512,21500,8305,8302.4,29795,42.6337,0.5991,20,
312021591,CAL_1591_251211_22000,CAL,202512,22000,7805,7802.9,29795,41.6315,0.5991,20,
312031591,CAL_1591_251211_22500,CAL,202512,22500,7305,7303.5,29795,40.6686,0.5991,20,
312041591,CAL_1591_251211_23000,CAL,202512,23000,6805,6804.5,29795,39.7148,0.5991,20,
312051591,CAL_1591_251211_23500,CAL,202512,23500,6310,6306,29795,38.765,0.5991,20,
312061591,CAL_1591_251211_24000,CAL,202512,24000,5810,5808.5,29795,37.8615,0.5991,20,
312071591,CAL_1591_251211_24500,CAL,202512,24500,5315,5312.5,29795,36.9614,0.5991,20,
312081591,CAL_1591_251211_25000,CAL,202512,25000,4820,4818.9,29795,36.0992,0.5991,20,
312091591,CAL_1591_251211_25500,CAL,202512,25500,4330,4329.2,29795,35.2676,0.5991,20,
312101591,CAL_1591_251211_26000,CAL,202512,26000,3845,3844.7,29795,34.373,0.5991,20,
312111591,CAL_1591_251211_26500,CAL,202512,26500,3370,3369.1,29795,33.5804,0.5991,20,
312121591,CAL_1591_251211_27000,CAL,202512,27000,2906,2905.6,29795,32.7983,0.5991,20,
312131591,CAL_1591_251211_27500,CAL,202512,27500,2456,2455.1,29795,31.7646,0.5991,20,
312141591,CAL_1591_251211_28000,CAL,202512,28000,2020,2019.9,29795,30.4471,0.5991,20,
312151591,CAL_1591_251211_28500,CAL,202512,28500,1611,1610.4,29795,29.1661,0.5991,20,
312161591,CAL_1591_251211_29000,CAL,202512,29000,1232,1232,29795,27.8115,0.5991,20,
312171591,CAL_1591_251211_29500,CAL,202512,29500,891,890.5,29795,26.3026,0.5991,20,
312181591,CAL_1591_251211_30000,CAL,202512,30000,610,609.3,29795,25.1711,0.5991,20,
312191591,CAL_1591_251211_31000,CAL,202512,31000,231,230.8,29795,23.4073,0.5991,20,
312201591,CAL_1591_251211_32000,CAL,202512,32000,67,67,29795,22.5334,0.5991,20,
313061591,CAL_1591_260108_28500,CAL,202601,28500,1840,1839.3,29795,24.9696,0.5991,48,
313011591,CAL_1591_260108_29000,CAL,202601,29000,1478,1477.2,29795,23.9149,0.5991,48,
313021591,CAL_1591_260108_29500,CAL,202601,29500,1152,1151.7,29795,22.9668,0.5991,48,
313031591,CAL_1591_260108_30000,CAL,202601,30000,882,881,29795,22.4183,0.5991,48,
313041591,CAL_1591_260108_31000,CAL,202601,31000,464,463.2,29795,21.3387,0.5991,48,
313051591,CAL_1591_260108_32000,CAL,202601,32000,211,210.7,29795,20.5229,0.5991,48,
315011591,CAL_1591_260312_24500,CAL,202603,24500,5535,5532.7,29795,27.0722,0.8809,111,
315021591,CAL_1591_260312_25000,CAL,202603,25000,5065,5060.5,29795,25.9335,0.8809,111,
315031591,CAL_1591_260312_25500,CAL,202603,25500,4610,4605.4,29795,25.195,0.8809,111,
315041591,CAL_1591_260312_26000,CAL,202603,26000,4170,4165.6,29795,24.6405,0.8809,111,
315051591,CAL_1591_260312_26500,CAL,202603,26500,3740,3739.1,29795,24.1122,0.8809,111,
315061591,CAL_1591_260312_27000,CAL,202603,27000,3330,3327.8,29795,23.6037,0.8809,111,
315071591,CAL_1591_260312_27500,CAL,202603,27500,2940,2939.9,29795,23.2263,0.8809,111,
315081591,CAL_1591_260312_28000,CAL,202603,28000,2557,2556.5,29795,22.5679,0.8809,111,
315091591,CAL_1591_260312_28500,CAL,202603,28500,2196,2195.1,29795,21.9442,0.8809,111,
315101591,CAL_1591_260312_29000,CAL,202603,29000,1858,1857.7,29795,21.3436,0.8809,111,
315111591,CAL_1591_260312_29500,CAL,202603,29500,1548,1547.7,29795,20.7757,0.8809,111,
315121591,CAL_1591_260312_30000,CAL,202603,30000,1281,1280.8,29795,20.4456,0.8809,111,
315131591,CAL_1591_260312_31000,CAL,202603,31000,831,830,29795,19.7119,0.8809,111,
315141591,CAL_1591_260312_32000,CAL,202603,32000,505,504.4,29795,19.1394,0.8809,111,
318071591,CAL_1591_260611_27500,CAL,202606,27500,3020,3016.7,29795,20.8142,0.8573,202,
318061591,CAL_1591_260611_28000,CAL,202606,28000,2681,2680.8,29795,20.5679,0.8573,202,
318011591,CAL_1591_260611_28500,CAL,202606,28500,2358,2357.8,29795,20.2322,0.8573,202,
318021591,CAL_1591_260611_29000,CAL,202606,29000,2058,2057.8,29795,19.9257,0.8573,202,
318031591,CAL_1591_260611_29500,CAL,202606,29500,1782,1781.3,29795,19.6394,0.8573,202,
318041591,CAL_1591_260611_30000,CAL,202606,30000,1531,1531,29795,19.3963,0.8573,202,
318051591,CAL_1591_260611_31000,CAL,202606,31000,1107,1106.5,29795,19.0073,0.8573,202,
318081591,CAL_1591_260611_32000,CAL,202606,32000,729,728.8,29795,18.0939,0.8573,202,
212011591,PUT_1591_251211_21500,PUT,202512,21500,1,0.4,29795,42.6337,0.5991,20,
212021591,PUT_1591_251211_22000,PUT,202512,22000,1,0.6,29795,41.6315,0.5991,20,
212031591,PUT_1591_251211_22500,PUT,202512,22500,2,1.1,29795,40.6686,0.5991,20,
212041591,PUT_1591_251211_23000,PUT,202512,23000,2,1.9,29795,39.7148,0.5991,20,
212051591,PUT_1591_251211_23500,PUT,202512,23500,4,3.3,29795,38.765,0.5991,20,
212061591,PUT_1591_251211_24000,PUT,202512,24000,6,5.6,29795,37.8615,0.5991,20,
212071591,PUT_1591_251211_24500,PUT,202512,24500,10,9.5,29795,36.9614,0.5991,20,
212081591,PUT_1591_251211_25000,PUT,202512,25000,16,15.7,29795,36.0992,0.5991,20,
212091591,PUT_1591_251211_25500,PUT,202512,25500,26,25.8,29795,35.2676,0.5991,20,
212101591,PUT_1591_251211_26000,PUT,202512,26000,42,41.2,29795,34.373,0.5991,20,
212111591,PUT_1591_251211_26500,PUT,202512,26500,66,65.4,29795,33.5804,0.5991,20,
212121591,PUT_1591_251211_27000,PUT,202512,27000,102,101.8,29795,32.7983,0.5991,20,
212131591,PUT_1591_251211_27500,PUT,202512,27500,152,151.1,29795,31.7646,0.5991,20,
212141591,PUT_1591_251211_28000,PUT,202512,28000,216,215.7,29795,30.4471,0.5991,20,
212151591,PUT_1591_251211_28500,PUT,202512,28500,307,306.1,29795,29.1661,0.5991,20,
212161591,PUT_1591_251211_29000,PUT,202512,29000,428,427.5,29795,27.8115,0.5991,20,
212171591,PUT_1591_251211_29500,PUT,202512,29500,586,585.8,29795,26.3026,0.5991,20,
212181591,PUT_1591_251211_30000,PUT,202512,30000,805,804.4,29795,25.1711,0.5991,20,
212191591,PUT_1591_251211_31000,PUT,202512,31000,1426,1425.7,29795,23.4073,0.5991,20,
212201591,PUT_1591_251211_32000,PUT,202512,32000,2262,2261.5,29795,22.5334,0.5991,20,
213061591,PUT_1591_260108_28500,PUT,202601,28500,522,521.9,29795,24.9696,0.5991,48,
213011591,PUT_1591_260108_29000,PUT,202601,29000,660,659.3,29795,23.9149,0.5991,48,
213021591,PUT_1591_260108_29500,PUT,202601,29500,834,833.5,29795,22.9668,0.5991,48,
213031591,PUT_1591_260108_30000,PUT,202601,30000,1063,1062.4,29795,22.4183,0.5991,48,
213041591,PUT_1591_260108_31000,PUT,202601,31000,1644,1643.8,29795,21.3387,0.5991,48,
213051591,PUT_1591_260108_32000,PUT,202601,32000,2391,2390.5,29795,20.5229,0.5991,48,
215011591,PUT_1591_260312_24500,PUT,202603,24500,173,172.2,29795,27.0722,0.8809,111,
215021591,PUT_1591_260312_25000,PUT,202603,25000,199,198.6,29795,25.9335,0.8809,111,
215031591,PUT_1591_260312_25500,PUT,202603,25500,243,242.1,29795,25.195,0.8809,111,
215041591,PUT_1591_260312_26000,PUT,202603,26000,302,301.1,29795,24.6405,0.8809,111,
215051591,PUT_1591_260312_26500,PUT,202603,26500,374,373.2,29795,24.1122,0.8809,111,
215061591,PUT_1591_260312_27000,PUT,202603,27000,461,460.6,29795,23.6037,0.8809,111,
215071591,PUT_1591_260312_27500,PUT,202603,27500,572,571.4,29795,23.2263,0.8809,111,
215081591,PUT_1591_260312_28000,PUT,202603,28000,687,686.6,29795,22.5679,0.8809,111,
215091591,PUT_1591_260312_28500,PUT,202603,28500,824,823.8,29795,21.9442,0.8809,111,
215101591,PUT_1591_260312_29000,PUT,202603,29000,986,985.1,29795,21.3436,0.8809,111,
215111591,PUT_1591_260312_29500,PUT,202603,29500,1174,1173.8,29795,20.7757,0.8809,111,
215121591,PUT_1591_260312_30000,PUT,202603,30000,1406,1405.6,29795,20.4456,0.8809,111,
215131591,PUT_1591_260312_31000,PUT,202603,31000,1953,1952.1,29795,19.7119,0.8809,111,
215141591,PUT_1591_260312_32000,PUT,202603,32000,2624,2623.8,29795,19.1394,0.8809,111,
218071591,PUT_1591_260611_27500,PUT,202606,27500,893,892.5,29795,20.8142,0.8573,202,
218061591,PUT_1591_260611_28000,PUT,202606,28000,1055,1054.3,29795,20.5679,0.8573,202,
218011591,PUT_1591_260611_28500,PUT,202606,28500,1229,1228.9,29795,20.2322,0.8573,202,
218021591,PUT_1591_260611_29000,PUT,202606,29000,1427,1426.6,29795,19.9257,0.8573,202,
218031591,PUT_1591_260611_29500,PUT,202606,29500,1648,1647.7,29795,19.6394,0.8573,202,
218041591,PUT_1591_260611_30000,PUT,202606,30000,1895,1895,29795,19.3963,0.8573,202,
218051591,PUT_1591_260611_31000,PUT,202606,31000,2466,2465.8,29795,19.0073,0.8573,202,
218081591,PUT_1591_260611_32000,PUT,202606,32000,3085,3083.4,29795,18.0939,0.8573,202,
312011605,CAL_1605_251211_1600,CAL,202512,1600,1571,1570.5,3170,80.9032,0.5991,20,
312021605,CAL_1605_251211_1700,CAL,202512,1700,1471,1470.6,3170,77.2939,0.5991,20,
312031605,CAL_1605_251211_1800,CAL,202512,1800,1371,1370.7,3170,74.1169,0.5991,20,
312041605,CAL_1605_251211_1900,CAL,202512,1900,1271,1270.7,3170,71.0313,0.5991,20,
312051605,CAL_1605_251211_2000,CAL,202512,2000,1171,1170.9,3170,67.9717,0.5991,20,
312061605,CAL_1605_251211_2200,CAL,202512,2200,971.5,971.5,3170,62.0537,0.5991,20,
312071605,CAL_1605_251211_2400,CAL,202512,2400,773,773,3170,55.9823,0.5991,20,
312081605,CAL_1605_251211_2600,CAL,202512,2600,577.5,577.3,3170,50.3678,0.5991,20,
312091605,CAL_1605_251211_2800,CAL,202512,2800,389.5,389.5,3170,45.1894,0.5991,20,
312101605,CAL_1605_251211_3000,CAL,202512,3000,217,217,3170,38.6172,0.5991,20,
312111605,CAL_1605_251211_3200,CAL,202512,3200,78,77.6,3170,30.7361,0.5991,20,
312121605,CAL_1605_251211_3400,CAL,202512,3400,14.4,14.4,3170,27.1274,0.5991,20,
312131605,CAL_1605_251211_3600,CAL,202512,3600,2,2,3170,27.4466,0.5991,20,
313011605,CAL_1605_260108_2600,CAL,202601,2600,549.5,549.5,3170,43.5711,0.5991,48,
313021605,CAL_1605_260108_2800,CAL,202601,2800,366.5,366.4,3170,36.2189,0.5991,48,
313031605,CAL_1605_260108_3000,CAL,202601,3000,200.5,200.2,3170,29.3681,0.5991,48,
313041605,CAL_1605_260108_3200,CAL,202601,3200,77,76.6,3170,24.3196,0.5991,48,
313051605,CAL_1605_260108_3400,CAL,202601,3400,17.7,17.6,3170,21.4766,0.5991,48,
313061605,CAL_1605_260108_3600,CAL,202601,3600,2.8,2.8,3170,20.651,0.5991,48,
315011605,CAL_1605_260312_1800,CAL,202603,1800,1342,1342,3170,61.4408,0.8809,111,
315021605,CAL_1605_260312_1900,CAL,202603,1900,1245,1244.9,3170,58.0081,0.8809,111,
315031605,CAL_1605_260312_2000,CAL,202603,2000,1148,1147.8,3170,54.5119,0.8809,111,
315041605,CAL_1605_260312_2200,CAL,202603,2200,955.5,955.1,3170,47.9198,0.8809,111,
315051605,CAL_1605_260312_2400,CAL,202603,2400,766,765.9,3170,41.9482,0.8809,111,
315061605,CAL_1605_260312_2600,CAL,202603,2600,582.5,582.4,3170,36.5134,0.8809,111,
315071605,CAL_1605_260312_2800,CAL,202603,2800,411.5,411.1,3170,31.9724,0.8809,111,
315081605,CAL_1605_260312_3000,CAL,202603,3000,263.5,263.5,3170,28.6984,0.8809,111,
315091605,CAL_1605_260312_3200,CAL,202603,3200,144.5,144.5,3170,25.649,0.8809,111,
315101605,CAL_1605_260312_3400,CAL,202603,3400,67.5,67.5,3170,23.7148,0.8809,111,
315111605,CAL_1605_260312_3600,CAL,202603,3600,24.2,24.2,3170,21.8291,0.8809,111,
318061605,CAL_1605_260611_2200,CAL,202606,2200,985.5,985,3170,42.6222,0.8573,202,
318011605,CAL_1605_260611_2400,CAL,202606,2400,804,803.9,3170,38.3027,0.8573,202,
318021605,CAL_1605_260611_2600,CAL,202606,2600,631,630.6,3170,34.4183,0.8573,202,
318031605,CAL_1605_260611_2800,CAL,202606,2800,466,466,3170,30.5474,0.8573,202,
318041605,CAL_1605_260611_3000,CAL,202606,3000,330.5,330,3170,28.462,0.8573,202,
318051605,CAL_1605_260611_3200,CAL,202606,3200,219.5,219.2,3170,26.7904,0.8573,202,
318071605,CAL_1605_260611_3400,CAL,202606,3400,129,128.7,3170,24.6712,0.8573,202,
318081605,CAL_1605_260611_3600,CAL,202606,3600,73,72.7,3170,23.7023,0.8573,202,
212011605,PUT_1605_251211_1600,PUT,202512,1600,0.1,0,3170,80.9032,0.5991,20,
212021605,PUT_1605_251211_1700,PUT,202512,1700,0.1,0,3170,77.2939,0.5991,20,
212031605,PUT_1605_251211_1800,PUT,202512,1800,0.1,0.1,3170,74.1169,0.5991,20,
212041605,PUT_1605_251211_1900,PUT,202512,1900,0.2,0.1,3170,71.0313,0.5991,20,
212051605,PUT_1605_251211_2000,PUT,202512,2000,0.3,0.2,3170,67.9717,0.5991,20,
212061605,PUT_1605_251211_2200,PUT,202512,2200,0.8,0.7,3170,62.0537,0.5991,20,
212071605,PUT_1605_251211_2400,PUT,202512,2400,2.2,2.2,3170,55.9823,0.5991,20,
212081605,PUT_1605_251211_2600,PUT,202512,2600,6.5,6.4,3170,50.3678,0.5991,20,
212091605,PUT_1605_251211_2800,PUT,202512,2800,18.6,18.5,3170,45.1894,0.5991,20,
212101605,PUT_1605_251211_3000,PUT,202512,3000,46,46,3170,38.6172,0.5991,20,
212111605,PUT_1605_251211_3200,PUT,202512,3200,107,106.6,3170,30.7361,0.5991,20,
212121605,PUT_1605_251211_3400,PUT,202512,3400,243.5,243.2,3170,27.1274,0.5991,20,
212131605,PUT_1605_251211_3600,PUT,202512,3600,431,430.8,3170,27.4466,0.5991,20,
213011605,PUT_1605_260108_2600,PUT,202601,2600,27.4,27.4,3170,43.5711,0.5991,48,
213021605,PUT_1605_260108_2800,PUT,202601,2800,44.2,44.2,3170,36.2189,0.5991,48,
213031605,PUT_1605_260108_3000,PUT,202601,3000,78,77.8,3170,29.3681,0.5991,48,
213041605,PUT_1605_260108_3200,PUT,202601,3200,154.5,154.1,3170,24.3196,0.5991,48,
213051605,PUT_1605_260108_3400,PUT,202601,3400,295,294.9,3170,21.4766,0.5991,48,
213061605,PUT_1605_260108_3600,PUT,202601,3600,480,479.9,3170,20.651,0.5991,48,
215011605,PUT_1605_260312_1800,PUT,202603,1800,17.2,17.1,3170,61.4408,0.8809,111,
215021605,PUT_1605_260312_1900,PUT,202603,1900,19.8,19.7,3170,58.0081,0.8809,111,
215031605,PUT_1605_260312_2000,PUT,202603,2000,22.4,22.4,3170,54.5119,0.8809,111,
215041605,PUT_1605_260312_2200,PUT,202603,2200,29.3,29.2,3170,47.9198,0.8809,111,
215051605,PUT_1605_260312_2400,PUT,202603,2400,39.5,39.4,3170,41.9482,0.8809,111,
215061605,PUT_1605_260312_2600,PUT,202603,2600,55.5,55.4,3170,36.5134,0.8809,111,
215071605,PUT_1605_260312_2800,PUT,202603,2800,84,83.5,3170,31.9724,0.8809,111,
215081605,PUT_1605_260312_3000,PUT,202603,3000,135.5,135.4,3170,28.6984,0.8809,111,
215091605,PUT_1605_260312_3200,PUT,202603,3200,216,215.9,3170,25.649,0.8809,111,
215101605,PUT_1605_260312_3400,PUT,202603,3400,338.5,338.4,3170,23.7148,0.8809,111,
215111605,PUT_1605_260312_3600,PUT,202603,3600,495,494.5,3170,21.8291,0.8809,111,
218061605,PUT_1605_260611_2200,PUT,202606,2200,55,54.5,3170,42.6222,0.8573,202,
218011605,PUT_1605_260611_2400,PUT,202606,2400,72.5,72.5,3170,38.3027,0.8573,202,
218021605,PUT_1605_260611_2600,PUT,202606,2600,98.5,98.2,3170,34.4183,0.8573,202,
218031605,PUT_1605_260611_2800,PUT,202606,2800,133,132.7,3170,30.5474,0.8573,202,
218041605,PUT_1605_260611_3000,PUT,202606,3000,196,195.8,3170,28.462,0.8573,202,
218051605,PUT_1605_260611_3200,PUT,202606,3200,284,284,3170,26.7904,0.8573,202,
218071605,PUT_1605_260611_3400,PUT,202606,3400,393,392.5,3170,24.6712,0.8573,202,
218081605,PUT_1605_260611_3600,PUT,202606,3600,536,535.6,3170,23.7023,0.8573,202,
312011615,CAL_1615_251211_300A,CAL,202512,300,185.5,185.3,485,84.741,0.5991,20,
312021615,CAL_1615_251211_325A,CAL,202512,325,161,160.5,485,79.5441,0.5991,20,
312031615,CAL_1615_251211_350A,CAL,202512,350,136,136,485,74.2807,0.5991,20,
312041615,CAL_1615_251211_375A,CAL,202512,375,112,111.8,485,69.0694,0.5991,20,
312051615,CAL_1615_251211_400A,CAL,202512,400,88.5,88.2,485,64.1797,0.5991,20,
312061615,CAL_1615_251211_425A,CAL,202512,425,66,66,485,59.6481,0.5991,20,
312071615,CAL_1615_251211_450A,CAL,202512,450,45.5,45.4,485,54.6489,0.5991,20,
312081615,CAL_1615_251211_475A,CAL,202512,475,26.7,26.7,485,47.3315,0.5991,20,
312091615,CAL_1615_251211_500A,CAL,202512,500,12.6,12.6,485,41.4951,0.5991,20,
312101615,CAL_1615_251211_550A,CAL,202512,550,2,1.9,485,39.4779,0.5991,20,
312111615,CAL_1615_251211_600A,CAL,202512,600,0.3,0.3,485,41.5126,0.5991,20,
313061615,CAL_1615_260108_425,CAL,202601,425,73,72.8,485,52.7869,0.5991,48,
313011615,CAL_1615_260108_450,CAL,202601,450,52.5,52.3,485,46.7452,0.5991,48,
313021615,CAL_1615_260108_475,CAL,202601,475,34,33.9,485,41.0117,0.5991,48,
313031615,CAL_1615_260108_500,CAL,202601,500,20.2,20.1,485,37.6524,0.5991,48,
313041615,CAL_1615_260108_550,CAL,202601,550,5.5,5.5,485,34.7036,0.5991,48,
313051615,CAL_1615_260108_600,CAL,202601,600,1.8,1.7,485,36.8529,0.5991,48,
315011615,CAL_1615_260312_350A,CAL,202603,350,146,145.6,485,56.7544,0.8809,111,
315021615,CAL_1615_260312_375A,CAL,202603,375,123,122.8,485,51.6376,0.8809,111,
315031615,CAL_1615_260312_400A,CAL,202603,400,101,100.8,485,46.9357,0.8809,111,
315041615,CAL_1615_260312_425A,CAL,202603,425,80,79.9,485,42.7298,0.8809,111,
315051615,CAL_1615_260312_450A,CAL,202603,450,62,61.7,485,40.1169,0.8809,111,
315061615,CAL_1615_260312_475A,CAL,202603,475,44.7,44.6,485,36.7845,0.8809,111,
315071615,CAL_1615_260312_500A,CAL,202603,500,31,31,485,34.6518,0.8809,111,
315081615,CAL_1615_260312_550A,CAL,202603,550,12.4,12.3,485,31.1987,0.8809,111,
315091615,CAL_1615_260312_600A,CAL,202603,600,5.1,5.1,485,31.4322,0.8809,111,
318061615,CAL_1615_260611_400,CAL,202606,400,109,108.5,485,41.8145,0.8573,202,
318011615,CAL_1615_260611_425,CAL,202606,425,88.5,88.1,485,38.221,0.8573,202,
318021615,CAL_1615_260611_450,CAL,202606,450,71,70.8,485,36.2769,0.8573,202,
318031615,CAL_1615_260611_475,CAL,202606,475,55.5,55.3,485,34.5387,0.8573,202,
318041615,CAL_1615_260611_500,CAL,202606,500,42.4,42.4,485,33.309,0.8573,202,
318051615,CAL_1615_260611_550,CAL,202606,550,21.8,21.7,485,30.3912,0.8573,202,
318071615,CAL_1615_260611_600,CAL,202606,600,11.6,11.6,485,30.2165,0.8573,202,
212011615,PUT_1615_251211_300A,PUT,202512,300,0.2,0.2,485,84.741,0.5991,20,
212021615,PUT_1615_251211_325A,PUT,202512,325,0.5,0.4,485,79.5441,0.5991,20,
212031615,PUT_1615_251211_350A,PUT,202512,350,0.9,0.8,485,74.2807,0.5991,20,
212041615,PUT_1615_251211_375A,PUT,202512,375,1.7,1.6,485,69.0694,0.5991,20,
212051615,PUT_1615_251211_400A,PUT,202512,400,3.2,3.1,485,64.1797,0.5991,20,
212061615,PUT_1615_251211_425A,PUT,202512,425,5.9,5.8,485,59.6481,0.5991,20,
212071615,PUT_1615_251211_450A,PUT,202512,450,10.3,10.3,485,54.6489,0.5991,20,
212081615,PUT_1615_251211_475A,PUT,202512,475,16.6,16.5,485,47.3315,0.5991,20,
212091615,PUT_1615_251211_500A,PUT,202512,500,27.5,27.4,485,41.4951,0.5991,20,
212101615,PUT_1615_251211_550A,PUT,202512,550,67,66.7,485,39.4779,0.5991,20,
212111615,PUT_1615_251211_600A,PUT,202512,600,115.5,115.1,485,41.5126,0.5991,20,
213061615,PUT_1615_260108_425,PUT,202601,425,12.6,12.5,485,52.7869,0.5991,48,
213011615,PUT_1615_260108_450,PUT,202601,450,17,17,485,46.7452,0.5991,48,
213021615,PUT_1615_260108_475,PUT,202601,475,23.6,23.6,485,41.0117,0.5991,48,
213031615,PUT_1615_260108_500,PUT,202601,500,34.8,34.7,485,37.6524,0.5991,48,
213041615,PUT_1615_260108_550,PUT,202601,550,70.5,70,485,34.7036,0.5991,48,
213051615,PUT_1615_260108_600,PUT,202601,600,116.5,116.3,485,36.8529,0.5991,48,
215011615,PUT_1615_260312_350A,PUT,202603,350,9.7,9.7,485,56.7544,0.8809,111,
215021615,PUT_1615_260312_375A,PUT,202603,375,11.9,11.8,485,51.6376,0.8809,111,
215031615,PUT_1615_260312_400A,PUT,202603,400,14.8,14.7,485,46.9357,0.8809,111,
215041615,PUT_1615_260312_425A,PUT,202603,425,18.8,18.8,485,42.7298,0.8809,111,
215051615,PUT_1615_260312_450A,PUT,202603,450,25.6,25.5,485,40.1169,0.8809,111,
215061615,PUT_1615_260312_475A,PUT,202603,475,33.4,33.4,485,36.7845,0.8809,111,
215071615,PUT_1615_260312_500A,PUT,202603,500,44.7,44.7,485,34.6518,0.8809,111,
215081615,PUT_1615_260312_550A,PUT,202603,550,76,75.9,485,31.1987,0.8809,111,
215091615,PUT_1615_260312_600A,PUT,202603,600,118.5,118.5,485,31.4322,0.8809,111,
218061615,PUT_1615_260611_400,PUT,202606,400,21.7,21.6,485,41.8145,0.8573,202,
218011615,PUT_1615_260611_425,PUT,202606,425,26.1,26.1,485,38.221,0.8573,202,
218021615,PUT_1615_260611_450,PUT,202606,450,33.7,33.7,485,36.2769,0.8573,202,
218031615,PUT_1615_260611_475,PUT,202606,475,43.1,43.1,485,34.5387,0.8573,202,
218041615,PUT_1615_260611_500,PUT,202606,500,55.5,55,485,33.309,0.8573,202,
218051615,PUT_1615_260611_550,PUT,202606,550,84.5,84.1,485,30.3912,0.8573,202,
218071615,PUT_1615_260611_600,PUT,202606,600,124,123.7,485,30.2165,0.8573,202,
312011671,CAL_1671_251211_2200,CAL,202512,2200,815,814.2,2998,88.2092,0.5991,20,
312021671,CAL_1671_251211_2400,CAL,202512,2400,628,627.8,2998,80.2823,0.5991,20,
312031671,CAL_1671_251211_2600,CAL,202512,2600,453,452.5,2998,72.9609,0.5991,20,
312041671,CAL_1671_251211_2800,CAL,202512,2800,294,293.2,2998,65.1633,0.5991,20,
312051671,CAL_1671_251211_3000,CAL,202512,3000,151,150.1,2998,53.8218,0.5991,20,
312061671,CAL_1671_251211_3200,CAL,202512,3200,60,60,2998,47.6424,0.5991,20,
312071671,CAL_1671_251211_3400,CAL,202512,3400,24,23.2,2998,47.6224,0.5991,20,
312081671,CAL_1671_251211_3600,CAL,202512,3600,10,9,2998,49.1565,0.5991,20,
312091671,CAL_1671_251211_3800,CAL,202512,3800,4,3.6,2998,51.0747,0.5991,20,
313011671,CAL_1671_260108_2600,CAL,202601,2600,510,509.9,2998,65.1899,0.5991,48,
313021671,CAL_1671_260108_2800,CAL,202601,2800,347,346.7,2998,55.7076,0.5991,48,
313031671,CAL_1671_260108_3000,CAL,202601,3000,207,206.2,2998,47.5518,0.5991,48,
313041671,CAL_1671_260108_3200,CAL,202601,3200,111,110.9,2998,43.477,0.5991,48,
313051671,CAL_1671_260108_3400,CAL,202601,3400,56,55.8,2998,41.8834,0.5991,48,
315071671,CAL_1671_260312_2400,CAL,202603,2400,732,731.2,2998,59.3334,0.8809,111,
315011671,CAL_1671_260312_2600,CAL,202603,2600,563,562.2,2998,52.2573,0.8809,111,
315021671,CAL_1671_260312_2800,CAL,202603,2800,419,418.7,2998,48.0355,0.8809,111,
315031671,CAL_1671_260312_3000,CAL,202603,3000,289,288.1,2998,43.3702,0.8809,111,
315041671,CAL_1671_260312_3200,CAL,202603,3200,190,189,2998,40.484,0.8809,111,
315051671,CAL_1671_260312_3400,CAL,202603,3400,113,112.6,2998,37.6514,0.8809,111,
315061671,CAL_1671_260312_3600,CAL,202603,3600,73,72.7,2998,37.7455,0.8809,111,
318061671,CAL_1671_260611_2400,CAL,202606,2400,789,788.4,2998,52.3948,0.8573,202,
318011671,CAL_1671_260611_2600,CAL,202606,2600,624,624,2998,46.7017,0.8573,202,
318021671,CAL_1671_260611_2800,CAL,202606,2800,488,487.4,2998,43.579,0.8573,202,
318031671,CAL_1671_260611_3000,CAL,202606,3000,369,368.9,2998,41.0109,0.8573,202,
318041671,CAL_1671_260611_3200,CAL,202606,3200,267,266.2,2998,38.4865,0.8573,202,
318051671,CAL_1671_260611_3400,CAL,202606,3400,187,186.7,2998,36.6934,0.8573,202,
212011671,PUT_1671_251211_2200,PUT,202512,2200,16,15.5,2998,88.2092,0.5991,20,
212021671,PUT_1671_251211_2400,PUT,202512,2400,30,29,2998,80.2823,0.5991,20,
212031671,PUT_1671_251211_2600,PUT,202512,2600,54,53.7,2998,72.9609,0.5991,20,
212041671,PUT_1671_251211_2800,PUT,202512,2800,95,94.3,2998,65.1633,0.5991,20,
212051671,PUT_1671_251211_3000,PUT,202512,3000,152,151.1,2998,53.8218,0.5991,20,
212061671,PUT_1671_251211_3200,PUT,202512,3200,261,260.9,2998,47.6424,0.5991,20,
212071671,PUT_1671_251211_3400,PUT,202512,3400,425,424.1,2998,47.6224,0.5991,20,
212081671,PUT_1671_251211_3600,PUT,202512,3600,610,609.9,2998,49.1565,0.5991,20,
212091671,PUT_1671_251211_3800,PUT,202512,3800,805,804.4,2998,51.0747,0.5991,20,
213011671,PUT_1671_260108_2600,PUT,202601,2600,110,109.8,2998,65.1899,0.5991,48,
213021671,PUT_1671_260108_2800,PUT,202601,2800,147,146.5,2998,55.7076,0.5991,48,
213031671,PUT_1671_260108_3000,PUT,202601,3000,206,205.8,2998,47.5518,0.5991,48,
213041671,PUT_1671_260108_3200,PUT,202601,3200,311,310.4,2998,43.477,0.5991,48,
213051671,PUT_1671_260108_3400,PUT,202601,3400,456,455.1,2998,41.8834,0.5991,48,
215071671,PUT_1671_260312_2400,PUT,202603,2400,127,126.8,2998,59.3334,0.8809,111,
215011671,PUT_1671_260312_2600,PUT,202603,2600,158,157.2,2998,52.2573,0.8809,111,
215021671,PUT_1671_260312_2800,PUT,202603,2800,214,213.2,2998,48.0355,0.8809,111,
215031671,PUT_1671_260312_3000,PUT,202603,3000,283,282.1,2998,43.3702,0.8809,111,
215041671,PUT_1671_260312_3200,PUT,202603,3200,383,382.5,2998,40.484,0.8809,111,
215051671,PUT_1671_260312_3400,PUT,202603,3400,506,505.5,2998,37.6514,0.8809,111,
215061671,PUT_1671_260312_3600,PUT,202603,3600,666,665.1,2998,37.7455,0.8809,111,
218061671,PUT_1671_260611_2400,PUT,202606,2400,180,179,2998,52.3948,0.8573,202,
218011671,PUT_1671_260611_2600,PUT,202606,2600,214,213.6,2998,46.7017,0.8573,202,
218021671,PUT_1671_260611_2800,PUT,202606,2800,277,276.2,2998,43.579,0.8573,202,
218031671,PUT_1671_260611_3000,PUT,202606,3000,357,356.7,2998,41.0109,0.8573,202,
218041671,PUT_1671_260611_3200,PUT,202606,3200,454,453.1,2998,38.4865,0.8573,202,
218051671,PUT_1671_260611_3400,PUT,202606,3400,573,572.7,2998,36.6934,0.8573,202,
312011801,CAL_1801_251211_5500,CAL,202512,5500,7955,7951.8,13450,91.9432,0.5991,20,
312021801,CAL_1801_251211_6000,CAL,202512,6000,7455,7452,13450,87.3289,0.5991,20,
312031801,CAL_1801_251211_6500,CAL,202512,6500,6955,6952.2,13450,82.8697,0.5991,20,
312041801,CAL_1801_251211_7000,CAL,202512,7000,6455,6452.4,13450,78.6769,0.5991,20,
312051801,CAL_1801_251211_7500,CAL,202512,7500,5955,5952.7,13450,74.7098,0.5991,20,
312061801,CAL_1801_251211_8000,CAL,202512,8000,5455,5453,13450,71.0537,0.5991,20,
312071801,CAL_1801_251211_8500,CAL,202512,8500,4955,4953.7,13450,67.4423,0.5991,20,
312081801,CAL_1801_251211_9000,CAL,202512,9000,4455,4454.8,13450,63.8995,0.5991,20,
312091801,CAL_1801_251211_9500,CAL,202512,9500,3960,3956.7,13450,60.4187,0.5991,20,
312101801,CAL_1801_251211_10000,CAL,202512,10000,3465,3460.2,13450,56.7987,0.5991,20,
312111801,CAL_1801_251211_10500,CAL,202512,10500,2967,2966.6,13450,53.3602,0.5991,20,
312121801,CAL_1801_251211_11000,CAL,202512,11000,2479,2478.5,13450,50.0739,0.5991,20,
312131801,CAL_1801_251211_11500,CAL,202512,11500,2001,2000.8,13450,46.9569,0.5991,20,
312141801,CAL_1801_251211_12000,CAL,202512,12000,1542,1541.6,13450,43.97,0.5991,20,
312151801,CAL_1801_251211_12500,CAL,202512,12500,1107,1106.9,13450,40.3709,0.5991,20,
312161801,CAL_1801_251211_13000,CAL,202512,13000,703.5,703.2,13450,35.584,0.5991,20,
312171801,CAL_1801_251211_13500,CAL,202512,13500,365,364.7,13450,30.7729,0.5991,20,
312181801,CAL_1801_251211_14000,CAL,202512,14000,147,146.9,13450,27.7037,0.5991,20,
313061801,CAL_1801_260108_11500,CAL,202601,11500,2143,2142.3,13450,45.2562,0.5991,48,
313011801,CAL_1801_260108_12000,CAL,202601,12000,1699,1698.2,13450,41.0699,0.5991,48,
313021801,CAL_1801_260108_12500,CAL,202601,12500,1277,1276.6,13450,37.0072,0.5991,48,
313031801,CAL_1801_260108_13000,CAL,202601,13000,889.5,889.4,13450,33.1139,0.5991,48,
313041801,CAL_1801_260108_13500,CAL,202601,13500,571,570.5,13450,30.292,0.5991,48,
313051801,CAL_1801_260108_14000,CAL,202601,14000,334.5,334,13450,28.3777,0.5991,48,
315011801,CAL_1801_260312_7500,CAL,202603,7500,6060,6055.3,13450,66.6235,0.8809,111,
315021801,CAL_1801_260312_8000,CAL,202603,8000,5575,5571,13450,62.4496,0.8809,111,
315031801,CAL_1801_260312_8500,CAL,202603,8500,5090,5088.9,13450,58.4138,0.8809,111,
315041801,CAL_1801_260312_9000,CAL,202603,9000,4610,4608.7,13450,54.4355,0.8809,111,
315051801,CAL_1801_260312_9500,CAL,202603,9500,4135,4132.8,13450,50.6841,0.8809,111,
315061801,CAL_1801_260312_10000,CAL,202603,10000,3665,3662.5,13450,47.136,0.8809,111,
315071801,CAL_1801_260312_10500,CAL,202603,10500,3200,3199.5,13450,43.7731,0.8809,111,
315081801,CAL_1801_260312_11000,CAL,202603,11000,2748,2747.1,13450,40.6302,0.8809,111,
315091801,CAL_1801_260312_11500,CAL,202603,11500,2302,2301.3,13450,37.3192,0.8809,111,
315101801,CAL_1801_260312_12000,CAL,202603,12000,1900,1899.6,13450,35.3769,0.8809,111,
315111801,CAL_1801_260312_12500,CAL,202603,12500,1529,1528.3,13450,33.6443,0.8809,111,
315121801,CAL_1801_260312_13000,CAL,202603,13000,1174,1173.8,13450,31.3917,0.8809,111,
315131801,CAL_1801_260312_13500,CAL,202603,13500,872,871.5,13450,29.7045,0.8809,111,
315141801,CAL_1801_260312_14000,CAL,202603,14000,623.5,623.1,13450,28.3875,0.8809,111,
318061801,CAL_1801_260611_9500,CAL,202606,9500,4125,4121.9,13450,42.6565,0.8573,202,
318011801,CAL_1801_260611_10000,CAL,202606,10000,3670,3668.6,13450,40.0856,0.8573,202,
318021801,CAL_1801_260611_10500,CAL,202606,10500,3230,3225.8,13450,37.6806,0.8573,202,
318031801,CAL_1801_260611_11000,CAL,202606,11000,2797,2796,13450,35.4274,0.8573,202,
318041801,CAL_1801_260611_11500,CAL,202606,11500,2363,2362.9,13450,32.6573,0.8573,202,
318051801,CAL_1801_260611_12000,CAL,202606,12000,1979,1978.6,13450,31.0005,0.8573,202,
318071801,CAL_1801_260611_12500,CAL,202606,12500,1636,1635.5,13450,29.8624,0.8573,202,
318081801,CAL_1801_260611_13000,CAL,202606,13000,1319,1318.7,13450,28.6547,0.8573,202,
318091801,CAL_1801_260611_13500,CAL,202606,13500,1044,1043,13450,27.685,0.8573,202,
318101801,CAL_1801_260611_14000,CAL,202606,14000,811,810.5,13450,26.9407,0.8573,202,
212011801,PUT_1801_251211_5500,PUT,202512,5500,0.1,0,13450,91.9432,0.5991,20,
212021801,PUT_1801_251211_6000,PUT,202512,6000,0.1,0,13450,87.3289,0.5991,20,
212031801,PUT_1801_251211_6500,PUT,202512,6500,0.1,0,13450,82.8697,0.5991,20,
212041801,PUT_1801_251211_7000,PUT,202512,7000,0.1,0.1,13450,78.6769,0.5991,20,
212051801,PUT_1801_251211_7500,PUT,202512,7500,0.2,0.2,13450,74.7098,0.5991,20,
212061801,PUT_1801_251211_8000,PUT,202512,8000,0.5,0.4,13450,71.0537,0.5991,20,
212071801,PUT_1801_251211_8500,PUT,202512,8500,0.9,0.9,13450,67.4423,0.5991,20,
212081801,PUT_1801_251211_9000,PUT,202512,9000,1.9,1.8,13450,63.8995,0.5991,20,
212091801,PUT_1801_251211_9500,PUT,202512,9500,3.7,3.6,13450,60.4187,0.5991,20,
212101801,PUT_1801_251211_10000,PUT,202512,10000,6.9,6.9,13450,56.7987,0.5991,20,
212111801,PUT_1801_251211_10500,PUT,202512,10500,13.1,13.1,13450,53.3602,0.5991,20,
212121801,PUT_1801_251211_11000,PUT,202512,11000,24.9,24.9,13450,50.0739,0.5991,20,
212131801,PUT_1801_251211_11500,PUT,202512,11500,47.1,47.1,13450,46.9569,0.5991,20,
212141801,PUT_1801_251211_12000,PUT,202512,12000,88,87.6,13450,43.97,0.5991,20,
212151801,PUT_1801_251211_12500,PUT,202512,12500,153,152.8,13450,40.3709,0.5991,20,
212161801,PUT_1801_251211_13000,PUT,202512,13000,249,249,13450,35.584,0.5991,20,
212171801,PUT_1801_251211_13500,PUT,202512,13500,410.5,410.3,13450,30.7729,0.5991,20,
212181801,PUT_1801_251211_14000,PUT,202512,14000,692.5,692.3,13450,27.7037,0.5991,20,
213061801,PUT_1801_260108_11500,PUT,202601,11500,183.5,183.2,13450,45.2562,0.5991,48,
213011801,PUT_1801_260108_12000,PUT,202601,12000,239,238.7,13450,41.0699,0.5991,48,
213021801,PUT_1801_260108_12500,PUT,202601,12500,317,316.8,13450,37.0072,0.5991,48,
213031801,PUT_1801_260108_13000,PUT,202601,13000,429.5,429.2,13450,33.1139,0.5991,48,
213041801,PUT_1801_260108_13500,PUT,202601,13500,610,609.9,13450,30.292,0.5991,48,
213051801,PUT_1801_260108_14000,PUT,202601,14000,873,873,13450,28.3777,0.5991,48,
215011801,PUT_1801_260312_7500,PUT,202603,7500,85.5,85.2,13450,66.6235,0.8809,111,
215021801,PUT_1801_260312_8000,PUT,202603,8000,100,99.6,13450,62.4496,0.8809,111,
215031801,PUT_1801_260312_8500,PUT,202603,8500,116.5,116.2,13450,58.4138,0.8809,111,
215041801,PUT_1801_260312_9000,PUT,202603,9000,135,134.6,13450,54.4355,0.8809,111,
215051801,PUT_1801_260312_9500,PUT,202603,9500,157.5,157.4,13450,50.6841,0.8809,111,
215061801,PUT_1801_260312_10000,PUT,202603,10000,186,185.7,13450,47.136,0.8809,111,
215071801,PUT_1801_260312_10500,PUT,202603,10500,221.5,221.4,13450,43.7731,0.8809,111,
215081801,PUT_1801_260312_11000,PUT,202603,11000,268,267.6,13450,40.6302,0.8809,111,
215091801,PUT_1801_260312_11500,PUT,202603,11500,321,320.5,13450,37.3192,0.8809,111,
215101801,PUT_1801_260312_12000,PUT,202603,12000,417.5,417.5,13450,35.3769,0.8809,111,
215111801,PUT_1801_260312_12500,PUT,202603,12500,545,544.9,13450,33.6443,0.8809,111,
215121801,PUT_1801_260312_13000,PUT,202603,13000,689,689,13450,31.3917,0.8809,111,
215131801,PUT_1801_260312_13500,PUT,202603,13500,885.5,885.4,13450,29.7045,0.8809,111,
215141801,PUT_1801_260312_14000,PUT,202603,14000,1136,1135.6,13450,28.3875,0.8809,111,
218061801,PUT_1801_260611_9500,PUT,202606,9500,252,251.5,13450,42.6565,0.8573,202,
218011801,PUT_1801_260611_10000,PUT,202606,10000,296,295.9,13450,40.0856,0.8573,202,
218021801,PUT_1801_260611_10500,PUT,202606,10500,351,350.7,13450,37.6806,0.8573,202,
218031801,PUT_1801_260611_11000,PUT,202606,11000,419,418.6,13450,35.4274,0.8573,202,
218041801,PUT_1801_260611_11500,PUT,202606,11500,483.5,483.1,13450,32.6573,0.8573,202,
218051801,PUT_1801_260611_12000,PUT,202606,12000,596.5,596.4,13450,31.0005,0.8573,202,
218071801,PUT_1801_260611_12500,PUT,202606,12500,751,751,13450,29.8624,0.8573,202,
218081801,PUT_1801_260611_13000,PUT,202606,13000,932,931.8,13450,28.6547,0.8573,202,
218091801,PUT_1801_260611_13500,PUT,202606,13500,1154,1153.7,13450,27.685,0.8573,202,
218101801,PUT_1801_260611_14000,PUT,202606,14000,1419,1418.9,13450,26.9407,0.8573,202,
312011802,CAL_1802_251211_1800,CAL,202512,1800,1326,1325.6,3125,63.4219,0.5991,20,
312021802,CAL_1802_251211_1900,CAL,202512,1900,1226,1225.6,3125,60.5643,0.5991,20,
312031802,CAL_1802_251211_2000,CAL,202512,2000,1126,1125.7,3125,57.9155,0.5991,20,
312041802,CAL_1802_251211_2200,CAL,202512,2200,926,925.9,3125,52.6506,0.5991,20,
312051802,CAL_1802_251211_2400,CAL,202512,2400,727,726.7,3125,47.3197,0.5991,20,
312061802,CAL_1802_251211_2600,CAL,202512,2600,529.5,529.4,3125,42.3999,0.5991,20,
312071802,CAL_1802_251211_2800,CAL,202512,2800,339.5,339.4,3125,37.8704,0.5991,20,
312081802,CAL_1802_251211_3000,CAL,202512,3000,167,166.6,3125,31.4359,0.5991,20,
312091802,CAL_1802_251211_3200,CAL,202512,3200,42.7,42.7,3125,25.0011,0.5991,20,
312101802,CAL_1802_251211_3400,CAL,202512,3400,4.2,4.1,3125,22.5972,0.5991,20,
313011802,CAL_1802_260108_2400,CAL,202601,2400,741,740.9,3125,48.6163,0.5991,48,
313021802,CAL_1802_260108_2600,CAL,202601,2600,550.5,550.1,3125,41.6686,0.5991,48,
313031802,CAL_1802_260108_2800,CAL,202601,2800,367.5,367.5,3125,35.2002,0.5991,48,
313041802,CAL_1802_260108_3000,CAL,202601,3000,203,202.7,3125,29.1891,0.5991,48,
313051802,CAL_1802_260108_3200,CAL,202601,3200,83,83,3125,25.2873,0.5991,48,
313061802,CAL_1802_260108_3400,CAL,202601,3400,23.1,23,3125,23.1597,0.5991,48,
315011802,CAL_1802_260312_1900,CAL,202603,1900,1243,1242.9,3125,53.2329,0.8809,111,
315021802,CAL_1802_260312_2000,CAL,202603,2000,1146,1145.2,3125,49.9908,0.8809,111,
315031802,CAL_1802_260312_2200,CAL,202603,2200,952,951.8,3125,44.2449,0.8809,111,
315041802,CAL_1802_260312_2400,CAL,202603,2400,762,761.7,3125,39.0146,0.8809,111,
315051802,CAL_1802_260312_2600,CAL,202603,2600,577,576.8,3125,34.0365,0.8809,111,
315061802,CAL_1802_260312_2800,CAL,202603,2800,408,407.6,3125,30.5887,0.8809,111,
315071802,CAL_1802_260312_3000,CAL,202603,3000,259.5,259.3,3125,27.5574,0.8809,111,
315081802,CAL_1802_260312_3200,CAL,202603,3200,143.5,143.3,3125,25.1363,0.8809,111,
315091802,CAL_1802_260312_3400,CAL,202603,3400,68,67.6,3125,23.4872,0.8809,111,
318011802,CAL_1802_260611_2000,CAL,202606,2000,1118,1117.8,3125,40.5469,0.8573,202,
318021802,CAL_1802_260611_2200,CAL,202606,2200,929,928.6,3125,36.348,0.8573,202,
318031802,CAL_1802_260611_2400,CAL,202606,2400,745,744.6,3125,32.5764,0.8573,202,
318041802,CAL_1802_260611_2600,CAL,202606,2600,569,568.8,3125,29.1853,0.8573,202,
318051802,CAL_1802_260611_2800,CAL,202606,2800,405,404.6,3125,25.9306,0.8573,202,
318061802,CAL_1802_260611_3000,CAL,202606,3000,270.5,270.4,3125,24.2091,0.8573,202,
318071802,CAL_1802_260611_3200,CAL,202606,3200,166,165.8,3125,22.861,0.8573,202,
318081802,CAL_1802_260611_3400,CAL,202606,3400,85,84.9,3125,20.8863,0.8573,202,
212011802,PUT_1802_251211_1800,PUT,202512,1800,0.1,0,3125,63.4219,0.5991,20,
212021802,PUT_1802_251211_1900,PUT,202512,1900,0.1,0,3125,60.5643,0.5991,20,
212031802,PUT_1802_251211_2000,PUT,202512,2000,0.1,0,3125,57.9155,0.5991,20,
212041802,PUT_1802_251211_2200,PUT,202512,2200,0.3,0.2,3125,52.6506,0.5991,20,
212051802,PUT_1802_251211_2400,PUT,202512,2400,0.9,0.9,3125,47.3197,0.5991,20,
212061802,PUT_1802_251211_2600,PUT,202512,2600,3.5,3.5,3125,42.3999,0.5991,20,
212071802,PUT_1802_251211_2800,PUT,202512,2800,13.5,13.5,3125,37.8704,0.5991,20,
212081802,PUT_1802_251211_3000,PUT,202512,3000,40.6,40.6,3125,31.4359,0.5991,20,
212091802,PUT_1802_251211_3200,PUT,202512,3200,117,116.6,3125,25.0011,0.5991,20,
212101802,PUT_1802_251211_3400,PUT,202512,3400,278.5,278,3125,22.5972,0.5991,20,
213011802,PUT_1802_260108_2400,PUT,202601,2400,14.1,14.1,3125,48.6163,0.5991,48,
213021802,PUT_1802_260108_2600,PUT,202601,2600,23.1,23,3125,41.6686,0.5991,48,
213031802,PUT_1802_260108_2800,PUT,202601,2800,40.3,40.2,3125,35.2002,0.5991,48,
213041802,PUT_1802_260108_3000,PUT,202601,3000,75.5,75.4,3125,29.1891,0.5991,48,
213051802,PUT_1802_260108_3200,PUT,202601,3200,155.5,155.4,3125,25.2873,0.5991,48,
213061802,PUT_1802_260108_3400,PUT,202601,3400,295.5,295.3,3125,23.1597,0.5991,48,
215011802,PUT_1802_260312_1900,PUT,202603,1900,12.9,12.8,3125,53.2329,0.8809,111,
215021802,PUT_1802_260312_2000,PUT,202603,2000,14.9,14.8,3125,49.9908,0.8809,111,
215031802,PUT_1802_260312_2200,PUT,202603,2200,20.9,20.9,3125,44.2449,0.8809,111,
215041802,PUT_1802_260312_2400,PUT,202603,2400,30.4,30.3,3125,39.0146,0.8809,111,
215051802,PUT_1802_260312_2600,PUT,202603,2600,44.9,44.9,3125,34.0365,0.8809,111,
215061802,PUT_1802_260312_2800,PUT,202603,2800,75.5,75.1,3125,30.5887,0.8809,111,
215071802,PUT_1802_260312_3000,PUT,202603,3000,126.5,126.3,3125,27.5574,0.8809,111,
215081802,PUT_1802_260312_3200,PUT,202603,3200,210,209.7,3125,25.1363,0.8809,111,
215091802,PUT_1802_260312_3400,PUT,202603,3400,333.5,333.5,3125,23.4872,0.8809,111,
218011802,PUT_1802_260611_2000,PUT,202606,2000,24.3,24.2,3125,40.5469,0.8573,202,
218021802,PUT_1802_260611_2200,PUT,202606,2200,34.2,34.1,3125,36.348,0.8573,202,
218031802,PUT_1802_260611_2400,PUT,202606,2400,49.2,49.1,3125,32.5764,0.8573,202,
218041802,PUT_1802_260611_2600,PUT,202606,2600,72.5,72.4,3125,29.1853,0.8573,202,
218051802,PUT_1802_260611_2800,PUT,202606,2800,107.5,107.2,3125,25.9306,0.8573,202,
218061802,PUT_1802_260611_3000,PUT,202606,3000,172.5,172.1,3125,24.2091,0.8573,202,
218071802,PUT_1802_260611_3200,PUT,202606,3200,267,266.6,3125,22.861,0.8573,202,
218081802,PUT_1802_260611_3400,PUT,202606,3400,385,384.7,3125,20.8863,0.8573,202,
312011803,CAL_1803_251211_1100,CAL,202512,1100,1473,1472.4,2572,85.8488,0.5991,20,
312021803,CAL_1803_251211_1200,CAL,202512,1200,1373,1372.4,2572,81.2287,0.5991,20,
312031803,CAL_1803_251211_1300,CAL,202512,1300,1273,1272.4,2572,76.8487,0.5991,20,
312041803,CAL_1803_251211_1400,CAL,202512,1400,1173,1172.5,2572,72.5231,0.5991,20,
312051803,CAL_1803_251211_1500,CAL,202512,1500,1073,1072.5,2572,68.6606,0.5991,20,
312061803,CAL_1803_251211_1600,CAL,202512,1600,973,972.6,2572,64.6525,0.5991,20,
312071803,CAL_1803_251211_1700,CAL,202512,1700,873,872.7,2572,60.9265,0.5991,20,
312081803,CAL_1803_251211_1800,CAL,202512,1800,773,772.9,2572,57.2666,0.5991,20,
312091803,CAL_1803_251211_1900,CAL,202512,1900,673.5,673.3,2572,53.4588,0.5991,20,
312101803,CAL_1803_251211_2000,CAL,202512,2000,574.5,574.1,2572,49.8367,0.5991,20,
312111803,CAL_1803_251211_2200,CAL,202512,2200,379,379,2572,43.0914,0.5991,20,
312121803,CAL_1803_251211_2400,CAL,202512,2400,197,196.7,2572,35.896,0.5991,20,
312131803,CAL_1803_251211_2600,CAL,202512,2600,50.5,50.2,2572,26.047,0.5991,20,
312141803,CAL_1803_251211_2800,CAL,202512,2800,3,3,2572,22.1077,0.5991,20,
312151803,CAL_1803_251211_3000,CAL,202512,3000,0.2,0.1,2572,23.1496,0.5991,20,
313061803,CAL_1803_260108_2000,CAL,202601,2000,590.5,590.2,2572,50.9979,0.5991,48,
313011803,CAL_1803_260108_2200,CAL,202601,2200,401,400.9,2572,41.3987,0.5991,48,
313021803,CAL_1803_260108_2400,CAL,202601,2400,224.5,224.2,2572,32.6734,0.5991,48,
313031803,CAL_1803_260108_2600,CAL,202601,2600,85.5,85,2572,26.0632,0.5991,48,
313041803,CAL_1803_260108_2800,CAL,202601,2800,17.9,17.9,2572,22.8077,0.5991,48,
313051803,CAL_1803_260108_3000,CAL,202601,3000,2.9,2.8,2572,22.7049,0.5991,48,
315011803,CAL_1803_260312_1400,CAL,202603,1400,1188,1187.4,2572,64.5199,0.8809,111,
315021803,CAL_1803_260312_1500,CAL,202603,1500,1090,1089.8,2572,60.0768,0.8809,111,
315031803,CAL_1803_260312_1600,CAL,202603,1600,993,992.6,2572,55.931,0.8809,111,
315041803,CAL_1803_260312_1700,CAL,202603,1700,895.5,895.2,2572,51.5638,0.8809,111,
315051803,CAL_1803_260312_1800,CAL,202603,1800,799,798.7,2572,47.5685,0.8809,111,
315061803,CAL_1803_260312_1900,CAL,202603,1900,703.5,703.1,2572,43.8051,0.8809,111,
315071803,CAL_1803_260312_2000,CAL,202603,2000,609,608.7,2572,40.2461,0.8809,111,
315081803,CAL_1803_260312_2200,CAL,202603,2200,425.5,425.1,2572,33.4862,0.8809,111,
315091803,CAL_1803_260312_2400,CAL,202603,2400,266,265.8,2572,29.5434,0.8809,111,
315101803,CAL_1803_260312_2600,CAL,202603,2600,135,134.7,2572,25.5394,0.8809,111,
315111803,CAL_1803_260312_2800,CAL,202603,2800,54,53.5,2572,23.1306,0.8809,111,
315121803,CAL_1803_260312_3000,CAL,202603,3000,16.4,16.4,2572,21.7374,0.8809,111,
318011803,CAL_1803_260611_1800,CAL,202606,1800,793.5,793.5,2572,39.5054,0.8573,202,
318021803,CAL_1803_260611_1900,CAL,202606,1900,701,700.6,2572,36.7792,0.8573,202,
318031803,CAL_1803_260611_2000,CAL,202606,2000,610,609.6,2572,34.2298,0.8573,202,
318041803,CAL_1803_260611_2200,CAL,202606,2200,432.5,432.1,2572,28.9672,0.8573,202,
318051803,CAL_1803_260611_2400,CAL,202606,2400,282,282,2572,26.0433,0.8573,202,
318061803,CAL_1803_260611_2600,CAL,202606,2600,163.5,163.5,2572,23.8595,0.8573,202,
318071803,CAL_1803_260611_2800,CAL,202606,2800,76,75.9,2572,21.3132,0.8573,202,
318081803,CAL_1803_260611_3000,CAL,202606,3000,33.7,33.7,2572,20.6892,0.8573,202,
212011803,PUT_1803_251211_1100,PUT,202512,1100,0.1,0,2572,85.8488,0.5991,20,
212021803,PUT_1803_251211_1200,PUT,202512,1200,0.1,0,2572,81.2287,0.5991,20,
212031803,PUT_1803_251211_1300,PUT,202512,1300,0.1,0,2572,76.8487,0.5991,20,
212041803,PUT_1803_251211_1400,PUT,202512,1400,0.1,0,2572,72.5231,0.5991,20,
212051803,PUT_1803_251211_1500,PUT,202512,1500,0.1,0,2572,68.6606,0.5991,20,
212061803,PUT_1803_251211_1600,PUT,202512,1600,0.1,0.1,2572,64.6525,0.5991,20,
212071803,PUT_1803_251211_1700,PUT,202512,1700,0.2,0.2,2572,60.9265,0.5991,20,
212081803,PUT_1803_251211_1800,PUT,202512,1800,0.4,0.3,2572,57.2666,0.5991,20,
212091803,PUT_1803_251211_1900,PUT,202512,1900,0.8,0.7,2572,53.4588,0.5991,20,
212101803,PUT_1803_251211_2000,PUT,202512,2000,1.5,1.5,2572,49.8367,0.5991,20,
212111803,PUT_1803_251211_2200,PUT,202512,2200,6.3,6.2,2572,43.0914,0.5991,20,
212121803,PUT_1803_251211_2400,PUT,202512,2400,23.9,23.9,2572,35.896,0.5991,20,
212131803,PUT_1803_251211_2600,PUT,202512,2600,77.5,77.4,2572,26.047,0.5991,20,
212141803,PUT_1803_251211_2800,PUT,202512,2800,230.5,230.1,2572,22.1077,0.5991,20,
212151803,PUT_1803_251211_3000,PUT,202512,3000,427.5,427.1,2572,23.1496,0.5991,20,
213061803,PUT_1803_260108_2000,PUT,202601,2000,16.6,16.6,2572,50.9979,0.5991,48,
213011803,PUT_1803_260108_2200,PUT,202601,2200,27.2,27.2,2572,41.3987,0.5991,48,
213021803,PUT_1803_260108_2400,PUT,202601,2400,50.5,50.3,2572,32.6734,0.5991,48,
213031803,PUT_1803_260108_2600,PUT,202601,2600,111,111,2572,26.0632,0.5991,48,
213041803,PUT_1803_260108_2800,PUT,202601,2800,244,243.7,2572,22.8077,0.5991,48,
213051803,PUT_1803_260108_3000,PUT,202601,3000,428.5,428.4,2572,22.7049,0.5991,48,
215011803,PUT_1803_260312_1400,PUT,202603,1400,11.7,11.7,2572,64.5199,0.8809,111,
215021803,PUT_1803_260312_1500,PUT,202603,1500,13.8,13.7,2572,60.0768,0.8809,111,
215031803,PUT_1803_260312_1600,PUT,202603,1600,16.3,16.3,2572,55.931,0.8809,111,
215041803,PUT_1803_260312_1700,PUT,202603,1700,18.7,18.7,2572,51.5638,0.8809,111,
215051803,PUT_1803_260312_1800,PUT,202603,1800,22,21.9,2572,47.5685,0.8809,111,
215061803,PUT_1803_260312_1900,PUT,202603,1900,26.1,26,2572,43.8051,0.8809,111,
215071803,PUT_1803_260312_2000,PUT,202603,2000,31.4,31.4,2572,40.2461,0.8809,111,
215081803,PUT_1803_260312_2200,PUT,202603,2200,47.3,47.2,2572,33.4862,0.8809,111,
215091803,PUT_1803_260312_2400,PUT,202603,2400,87.5,87.4,2572,29.5434,0.8809,111,
215101803,PUT_1803_260312_2600,PUT,202603,2600,156,155.8,2572,25.5394,0.8809,111,
215111803,PUT_1803_260312_2800,PUT,202603,2800,274.5,274,2572,23.1306,0.8809,111,
215121803,PUT_1803_260312_3000,PUT,202603,3000,436.5,436.4,2572,21.7374,0.8809,111,
218011803,PUT_1803_260611_1800,PUT,202606,1800,34.9,34.9,2572,39.5054,0.8573,202,
218021803,PUT_1803_260611_1900,PUT,202606,1900,41.6,41.6,2572,36.7792,0.8573,202,
218031803,PUT_1803_260611_2000,PUT,202606,2000,50.5,50.1,2572,34.2298,0.8573,202,
218041803,PUT_1803_260611_2200,PUT,202606,2200,72,71.6,2572,28.9672,0.8573,202,
218051803,PUT_1803_260611_2400,PUT,202606,2400,121,120.6,2572,26.0433,0.8573,202,
218061803,PUT_1803_260611_2600,PUT,202606,2600,201.5,201.1,2572,23.8595,0.8573,202,
218071803,PUT_1803_260611_2800,PUT,202606,2800,313,312.6,2572,21.3132,0.8573,202,
218081803,PUT_1803_260611_3000,PUT,202606,3000,469.5,469.4,2572,20.6892,0.8573,202,
312011808,CAL_1808_251211_1700,CAL,202512,1700,1210,1209.1,2908.5,49.1045,0.5991,20,
312021808,CAL_1808_251211_1800,CAL,202512,1800,1110,1109.1,2908.5,46.6724,0.5991,20,
312031808,CAL_1808_251211_1900,CAL,202512,1900,1010,1009.1,2908.5,44.4644,0.5991,20,
312041808,CAL_1808_251211_2000,CAL,202512,2000,909.5,909.2,2908.5,42.2091,0.5991,20,
312051808,CAL_1808_251211_2200,CAL,202512,2200,709.5,709.3,2908.5,37.6346,0.5991,20,
312061808,CAL_1808_251211_2400,CAL,202512,2400,510,509.8,2908.5,33.3432,0.5991,20,
312071808,CAL_1808_251211_2600,CAL,202512,2600,313.5,313.4,2908.5,29.426,0.5991,20,
312081808,CAL_1808_251211_2800,CAL,202512,2800,134,133.7,2908.5,24.3102,0.5991,20,
312091808,CAL_1808_251211_3000,CAL,202512,3000,18.5,18.5,2908.5,18.6929,0.5991,20,
312101808,CAL_1808_251211_3200,CAL,202512,3200,0.3,0.3,2908.5,16.5795,0.5991,20,
312111808,CAL_1808_251211_3400,CAL,202512,3400,0.1,0,2908.5,17.2526,0.5991,20,
313061808,CAL_1808_260108_2400,CAL,202601,2400,518,517.7,2908.5,33.1785,0.5991,48,
313011808,CAL_1808_260108_2600,CAL,202601,2600,328.5,328.4,2908.5,27.5988,0.5991,48,
313021808,CAL_1808_260108_2800,CAL,202601,2800,158.5,158.3,2908.5,22.4365,0.5991,48,
313031808,CAL_1808_260108_3000,CAL,202601,3000,43.9,43.9,2908.5,18.8977,0.5991,48,
313041808,CAL_1808_260108_3200,CAL,202601,3200,5.2,5.2,2908.5,17.0651,0.5991,48,
313051808,CAL_1808_260108_3400,CAL,202601,3400,0.4,0.4,2908.5,16.9384,0.5991,48,
315011808,CAL_1808_260312_1900,CAL,202603,1900,1018,1017.4,2908.5,38.1248,0.8809,111,
315021808,CAL_1808_260312_2000,CAL,202603,2000,919,918.8,2908.5,35.6522,0.8809,111,
315031808,CAL_1808_260312_2200,CAL,202603,2200,723.5,723.4,2908.5,31.0451,0.8809,111,
315041808,CAL_1808_260312_2400,CAL,202603,2400,532.5,532.2,2908.5,26.9076,0.8809,111,
315051808,CAL_1808_260312_2600,CAL,202603,2600,352,352,2908.5,23.4716,0.8809,111,
315061808,CAL_1808_260312_2800,CAL,202603,2800,197.5,197.4,2908.5,20.9627,0.8809,111,
315071808,CAL_1808_260312_3000,CAL,202603,3000,85,84.7,2908.5,18.7917,0.8809,111,
315081808,CAL_1808_260312_3200,CAL,202603,3200,25.8,25.7,2908.5,17.3631,0.8809,111,
315091808,CAL_1808_260312_3400,CAL,202603,3400,5.3,5.3,2908.5,16.4254,0.8809,111,
318061808,CAL_1808_260611_2000,CAL,202606,2000,881.5,881.3,2908.5,28.0751,0.8573,202,
318011808,CAL_1808_260611_2200,CAL,202606,2200,689,688.8,2908.5,24.7362,0.8573,202,
318021808,CAL_1808_260611_2400,CAL,202606,2400,503,502.9,2908.5,21.7757,0.8573,202,
318031808,CAL_1808_260611_2600,CAL,202606,2600,329,328.5,2908.5,18.8751,0.8573,202,
318041808,CAL_1808_260611_2800,CAL,202606,2800,187,186.8,2908.5,17.3182,0.8573,202,
318051808,CAL_1808_260611_3000,CAL,202606,3000,87.5,87.2,2908.5,16.1305,0.8573,202,
318071808,CAL_1808_260611_3200,CAL,202606,3200,27.9,27.9,2908.5,14.498,0.8573,202,
318081808,CAL_1808_260611_3400,CAL,202606,3400,7.7,7.7,2908.5,14.0827,0.8573,202,
212011808,PUT_1808_251211_1700,PUT,202512,1700,0.1,0,2908.5,49.1045,0.5991,20,
212021808,PUT_1808_251211_1800,PUT,202512,1800,0.1,0,2908.5,46.6724,0.5991,20,
212031808,PUT_1808_251211_1900,PUT,202512,1900,0.1,0,2908.5,44.4644,0.5991,20,
212041808,PUT_1808_251211_2000,PUT,202512,2000,0.1,0,2908.5,42.2091,0.5991,20,
212051808,PUT_1808_251211_2200,PUT,202512,2200,0.1,0.1,2908.5,37.6346,0.5991,20,
212061808,PUT_1808_251211_2400,PUT,202512,2400,0.5,0.5,2908.5,33.3432,0.5991,20,
212071808,PUT_1808_251211_2600,PUT,202512,2600,4.1,4.1,2908.5,29.426,0.5991,20,
212081808,PUT_1808_251211_2800,PUT,202512,2800,24.3,24.2,2908.5,24.3102,0.5991,20,
212091808,PUT_1808_251211_3000,PUT,202512,3000,109,109,2908.5,18.6929,0.5991,20,
212101808,PUT_1808_251211_3200,PUT,202512,3200,291,290.7,2908.5,16.5795,0.5991,20,
212111808,PUT_1808_251211_3400,PUT,202512,3400,490.5,490.4,2908.5,17.2526,0.5991,20,
213061808,PUT_1808_260108_2400,PUT,202601,2400,7.4,7.3,2908.5,33.1785,0.5991,48,
213011808,PUT_1808_260108_2600,PUT,202601,2600,17.9,17.8,2908.5,27.5988,0.5991,48,
213021808,PUT_1808_260108_2800,PUT,202601,2800,47.6,47.6,2908.5,22.4365,0.5991,48,
213031808,PUT_1808_260108_3000,PUT,202601,3000,133,133,2908.5,18.8977,0.5991,48,
213041808,PUT_1808_260108_3200,PUT,202601,3200,294.5,294.1,2908.5,17.0651,0.5991,48,
213051808,PUT_1808_260108_3400,PUT,202601,3400,489.5,489.2,2908.5,16.9384,0.5991,48,
215011808,PUT_1808_260312_1900,PUT,202603,1900,3.8,3.8,2908.5,38.1248,0.8809,111,
215021808,PUT_1808_260312_2000,PUT,202603,2000,5,5,2908.5,35.6522,0.8809,111,
215031808,PUT_1808_260312_2200,PUT,202603,2200,9,9,2908.5,31.0451,0.8809,111,
215041808,PUT_1808_260312_2400,PUT,202603,2400,17.4,17.3,2908.5,26.9076,0.8809,111,
215051808,PUT_1808_260312_2600,PUT,202603,2600,36.6,36.5,2908.5,23.4716,0.8809,111,
215061808,PUT_1808_260312_2800,PUT,202603,2800,81.5,81.4,2908.5,20.9627,0.8809,111,
215071808,PUT_1808_260312_3000,PUT,202603,3000,168.5,168.2,2908.5,18.7917,0.8809,111,
215081808,PUT_1808_260312_3200,PUT,202603,3200,309,308.7,2908.5,17.3631,0.8809,111,
215091808,PUT_1808_260312_3400,PUT,202603,3400,488,487.7,2908.5,16.4254,0.8809,111,
218061808,PUT_1808_260611_2000,PUT,202606,2000,8.3,8.2,2908.5,28.0751,0.8573,202,
218011808,PUT_1808_260611_2200,PUT,202606,2200,14.8,14.8,2908.5,24.7362,0.8573,202,
218021808,PUT_1808_260611_2400,PUT,202606,2400,28,27.9,2908.5,21.7757,0.8573,202,
218031808,PUT_1808_260611_2600,PUT,202606,2600,53,52.6,2908.5,18.8751,0.8573,202,
218041808,PUT_1808_260611_2800,PUT,202606,2800,110,109.9,2908.5,17.3182,0.8573,202,
218051808,PUT_1808_260611_3000,PUT,202606,3000,209.5,209.4,2908.5,16.1305,0.8573,202,
218071808,PUT_1808_260611_3200,PUT,202606,3200,349.5,349.1,2908.5,14.498,0.8573,202,
218081808,PUT_1808_260611_3400,PUT,202606,3400,528,528,2908.5,14.0827,0.8573,202,
312011812,CAL_1812_251211_2600,CAL,202512,2600,3125,3123.9,5723,86.1275,0.5991,20,
312021812,CAL_1812_251211_2800,CAL,202512,2800,2924,2923.9,5723,82.1098,0.5991,20,
312031812,CAL_1812_251211_3000,CAL,202512,3000,2725,2724,5723,78.13,0.5991,20,
312041812,CAL_1812_251211_3200,CAL,202512,3200,2525,2524.1,5723,74.4912,0.5991,20,
312051812,CAL_1812_251211_3400,CAL,202512,3400,2325,2324.3,5723,71.0289,0.5991,20,
312061812,CAL_1812_251211_3600,CAL,202512,3600,2125,2124.5,5723,67.5998,0.5991,20,
312071812,CAL_1812_251211_3800,CAL,202512,3800,1925,1924.9,5723,64.2617,0.5991,20,
312081812,CAL_1812_251211_4000,CAL,202512,4000,1726,1725.6,5723,60.9114,0.5991,20,
312091812,CAL_1812_251211_4200,CAL,202512,4200,1527,1526.8,5723,57.4781,0.5991,20,
312101812,CAL_1812_251211_4400,CAL,202512,4400,1329,1328.9,5723,54.1889,0.5991,20,
312111812,CAL_1812_251211_4600,CAL,202512,4600,1133,1132.6,5723,51.0157,0.5991,20,
312121812,CAL_1812_251211_4800,CAL,202512,4800,939.5,939.3,5723,48.0241,0.5991,20,
312131812,CAL_1812_251211_5000,CAL,202512,5000,751.5,751.4,5723,45.161,0.5991,20,
312141812,CAL_1812_251211_5500,CAL,202512,5500,321,320.6,5723,35.7258,0.5991,20,
312151812,CAL_1812_251211_6000,CAL,202512,6000,48.7,48.6,5723,26.8697,0.5991,20,
312161812,CAL_1812_251211_6500,CAL,202512,6500,2.9,2.8,5723,26.513,0.5991,20,
313011812,CAL_1812_260108_4800,CAL,202601,4800,995,994.7,5723,46.7117,0.5991,48,
313021812,CAL_1812_260108_5000,CAL,202601,5000,813,812.8,5723,42.5783,0.5991,48,
313031812,CAL_1812_260108_5500,CAL,202601,5500,397,396.9,5723,33.0506,0.5991,48,
313041812,CAL_1812_260108_6000,CAL,202601,6000,122.5,122.1,5723,27.5463,0.5991,48,
313051812,CAL_1812_260108_6500,CAL,202601,6500,23.7,23.6,5723,25.9241,0.5991,48,
315061812,CAL_1812_260312_3200,CAL,202603,3200,2568,2567,5723,66.0526,0.8809,111,
315011812,CAL_1812_260312_3400,CAL,202603,3400,2374,2373.1,5723,62.1035,0.8809,111,
315021812,CAL_1812_260312_3600,CAL,202603,3600,2180,2179.9,5723,58.2657,0.8809,111,
315031812,CAL_1812_260312_3800,CAL,202603,3800,1988,1987.3,5723,54.4688,0.8809,111,
315041812,CAL_1812_260312_4000,CAL,202603,4000,1797,1796.1,5723,50.882,0.8809,111,
315051812,CAL_1812_260312_4200,CAL,202603,4200,1607,1607,5723,47.4903,0.8809,111,
315071812,CAL_1812_260312_4400,CAL,202603,4400,1421,1420.3,5723,44.2643,0.8809,111,
315081812,CAL_1812_260312_4600,CAL,202603,4600,1237,1237,5723,41.2028,0.8809,111,
315091812,CAL_1812_260312_4800,CAL,202603,4800,1054,1053,5723,37.6733,0.8809,111,
315101812,CAL_1812_260312_5000,CAL,202603,5000,887.5,887,5723,35.7744,0.8809,111,
315111812,CAL_1812_260312_5500,CAL,202603,5500,513.5,513.2,5723,31.0801,0.8809,111,
315121812,CAL_1812_260312_6000,CAL,202603,6000,240,239.8,5723,27.6105,0.8809,111,
315131812,CAL_1812_260312_6500,CAL,202603,6500,84.5,84.3,5723,25.0799,0.8809,111,
318061812,CAL_1812_260611_4000,CAL,202606,4000,1763,1762.3,5723,41.872,0.8573,202,
318011812,CAL_1812_260611_4200,CAL,202606,4200,1580,1579.3,5723,39.4143,0.8573,202,
318021812,CAL_1812_260611_4400,CAL,202606,4400,1400,1399.8,5723,37.1009,0.8573,202,
318031812,CAL_1812_260611_4600,CAL,202606,4600,1225,1224.8,5723,34.915,0.8573,202,
318041812,CAL_1812_260611_4800,CAL,202606,4800,1055,1054.4,5723,32.7758,0.8573,202,
318051812,CAL_1812_260611_5000,CAL,202606,5000,887,887,5723,30.4624,0.8573,202,
318071812,CAL_1812_260611_5500,CAL,202606,5500,545,544.7,5723,27.4904,0.8573,202,
318081812,CAL_1812_260611_6000,CAL,202606,6000,290.5,290.2,5723,25.1693,0.8573,202,
318091812,CAL_1812_260611_6500,CAL,202606,6500,127.5,127.2,5723,23.1452,0.8573,202,
212011812,PUT_1812_251211_2600,PUT,202512,2600,0.1,0,5723,86.1275,0.5991,20,
212021812,PUT_1812_251211_2800,PUT,202512,2800,0.1,0,5723,82.1098,0.5991,20,
212031812,PUT_1812_251211_3000,PUT,202512,3000,0.1,0,5723,78.13,0.5991,20,
212041812,PUT_1812_251211_3200,PUT,202512,3200,0.1,0.1,5723,74.4912,0.5991,20,
212051812,PUT_1812_251211_3400,PUT,202512,3400,0.2,0.2,5723,71.0289,0.5991,20,
212061812,PUT_1812_251211_3600,PUT,202512,3600,0.4,0.4,5723,67.5998,0.5991,20,
212071812,PUT_1812_251211_3800,PUT,202512,3800,0.7,0.7,5723,64.2617,0.5991,20,
212081812,PUT_1812_251211_4000,PUT,202512,4000,1.4,1.3,5723,60.9114,0.5991,20,
212091812,PUT_1812_251211_4200,PUT,202512,4200,2.4,2.4,5723,57.4781,0.5991,20,
212101812,PUT_1812_251211_4400,PUT,202512,4400,4.5,4.4,5723,54.1889,0.5991,20,
212111812,PUT_1812_251211_4600,PUT,202512,4600,8.1,8.1,5723,51.0157,0.5991,20,
212121812,PUT_1812_251211_4800,PUT,202512,4800,14.8,14.8,5723,48.0241,0.5991,20,
212131812,PUT_1812_251211_5000,PUT,202512,5000,26.8,26.8,5723,45.161,0.5991,20,
212141812,PUT_1812_251211_5500,PUT,202512,5500,96,95.8,5723,35.7258,0.5991,20,
212151812,PUT_1812_251211_6000,PUT,202512,6000,324,323.7,5723,26.8697,0.5991,20,
212161812,PUT_1812_251211_6500,PUT,202512,6500,778,777.7,5723,26.513,0.5991,20,
213011812,PUT_1812_260108_4800,PUT,202601,4800,68,67.9,5723,46.7117,0.5991,48,
213021812,PUT_1812_260108_5000,PUT,202601,5000,86,85.9,5723,42.5783,0.5991,48,
213031812,PUT_1812_260108_5500,PUT,202601,5500,170,169.6,5723,33.0506,0.5991,48,
213041812,PUT_1812_260108_6000,PUT,202601,6000,394.5,394.3,5723,27.5463,0.5991,48,
213051812,PUT_1812_260108_6500,PUT,202601,6500,796,795.5,5723,25.9241,0.5991,48,
215061812,PUT_1812_260312_3200,PUT,202603,3200,35.5,35.5,5723,66.0526,0.8809,111,
215011812,PUT_1812_260312_3400,PUT,202603,3400,41.1,41,5723,62.1035,0.8809,111,
215021812,PUT_1812_260312_3600,PUT,202603,3600,47.3,47.2,5723,58.2657,0.8809,111,
215031812,PUT_1812_260312_3800,PUT,202603,3800,54.5,54.1,5723,54.4688,0.8809,111,
215041812,PUT_1812_260312_4000,PUT,202603,4000,62.5,62.4,5723,50.882,0.8809,111,
215051812,PUT_1812_260312_4200,PUT,202603,4200,73,72.8,5723,47.4903,0.8809,111,
215071812,PUT_1812_260312_4400,PUT,202603,4400,86,85.5,5723,44.2643,0.8809,111,
215081812,PUT_1812_260312_4600,PUT,202603,4600,102,101.7,5723,41.2028,0.8809,111,
215091812,PUT_1812_260312_4800,PUT,202603,4800,117.5,117.2,5723,37.6733,0.8809,111,
215101812,PUT_1812_260312_5000,PUT,202603,5000,151,150.6,5723,35.7744,0.8809,111,
215111812,PUT_1812_260312_5500,PUT,202603,5500,276,275.5,5723,31.0801,0.8809,111,
215121812,PUT_1812_260312_6000,PUT,202603,6000,501,500.8,5723,27.6105,0.8809,111,
215131812,PUT_1812_260312_6500,PUT,202603,6500,844,843.9,5723,25.0799,0.8809,111,
218061812,PUT_1812_260611_4000,PUT,202606,4000,96.5,96.2,5723,41.872,0.8573,202,
218011812,PUT_1812_260611_4200,PUT,202606,4200,112.5,112.2,5723,39.4143,0.8573,202,
218021812,PUT_1812_260611_4400,PUT,202606,4400,132,131.8,5723,37.1009,0.8573,202,
218031812,PUT_1812_260611_4600,PUT,202606,4600,156,155.8,5723,34.915,0.8573,202,
218041812,PUT_1812_260611_4800,PUT,202606,4800,184.5,184.5,5723,32.7758,0.8573,202,
218051812,PUT_1812_260611_5000,PUT,202606,5000,216.5,216.1,5723,30.4624,0.8573,202,
218071812,PUT_1812_260611_5500,PUT,202606,5500,371.5,371.5,5723,27.4904,0.8573,202,
218081812,PUT_1812_260611_6000,PUT,202606,6000,615,614.6,5723,25.1693,0.8573,202,
218091812,PUT_1812_260611_6500,PUT,202606,6500,949.5,949.2,5723,23.1452,0.8573,202,
312091878,CAL_1878_251211_2600A,CAL,202512,2600,378,377.6,2973.5,32.4783,0.5991,20,
312061878,CAL_1878_251211_2800A,CAL,202512,2800,193.5,193.3,2973.5,28.3737,0.5991,20,
312011878,CAL_1878_251211_2900A,CAL,202512,2900,114,113.6,2973.5,25.6162,0.5991,20,
312021878,CAL_1878_251211_3000A,CAL,202512,3000,52,51.8,2973.5,22.8626,0.5991,20,
312031878,CAL_1878_251211_3100A,CAL,202512,3100,16.8,16.7,2973.5,21.0294,0.5991,20,
312041878,CAL_1878_251211_3200A,CAL,202512,3200,3.8,3.8,2973.5,20.1188,0.5991,20,
312051878,CAL_1878_251211_3300A,CAL,202512,3300,0.7,0.6,2973.5,19.7376,0.5991,20,
312071878,CAL_1878_251211_3400A,CAL,202512,3400,0.2,0.1,2973.5,20.2807,0.5991,20,
312081878,CAL_1878_251211_3500A,CAL,202512,3500,0.1,0,2973.5,20.5737,0.5991,20,
313011878,CAL_1878_260108_2400,CAL,202601,2400,583,582.7,2973.5,36.0606,0.5991,48,
313021878,CAL_1878_260108_2600,CAL,202601,2600,393,392.9,2973.5,30.9122,0.5991,48,
313031878,CAL_1878_260108_2800,CAL,202601,2800,219,218.8,2973.5,26.1802,0.5991,48,
313041878,CAL_1878_260108_3000,CAL,202601,3000,85.5,85.1,2973.5,22.3995,0.5991,48,
313051878,CAL_1878_260108_3200,CAL,202601,3200,19.8,19.7,2973.5,20.423,0.5991,48,
313061878,CAL_1878_260108_3400,CAL,202601,3400,2.9,2.8,2973.5,19.8076,0.5991,48,
315091878,CAL_1878_260312_2600A,CAL,202603,2600,417.5,417,2973.5,26.1271,0.8809,111,
315061878,CAL_1878_260312_2800A,CAL,202603,2800,259.5,259.2,2973.5,23.96,0.8809,111,
315011878,CAL_1878_260312_2900A,CAL,202603,2900,190.5,190.4,2973.5,22.6802,0.8809,111,
315021878,CAL_1878_260312_3000A,CAL,202603,3000,134,133.6,2973.5,21.745,0.8809,111,
315031878,CAL_1878_260312_3100A,CAL,202603,3100,89,88.7,2973.5,20.9815,0.8809,111,
315041878,CAL_1878_260312_3200A,CAL,202603,3200,56,55.6,2973.5,20.3829,0.8809,111,
315051878,CAL_1878_260312_3300A,CAL,202603,3300,31,31,2973.5,19.4668,0.8809,111,
315071878,CAL_1878_260312_3400A,CAL,202603,3400,17,17,2973.5,19.0821,0.8809,111,
315081878,CAL_1878_260312_3500A,CAL,202603,3500,9.5,9.5,2973.5,19.1067,0.8809,111,
318071878,CAL_1878_260611_2400,CAL,202606,2400,543.5,543.3,2973.5,22.637,0.8573,202,
318061878,CAL_1878_260611_2600,CAL,202606,2600,367.5,367.4,2973.5,19.8502,0.8573,202,
318011878,CAL_1878_260611_2800,CAL,202606,2800,221,220.9,2973.5,18.3214,0.8573,202,
318021878,CAL_1878_260611_3000,CAL,202606,3000,112.5,112.5,2973.5,17.0986,0.8573,202,
318031878,CAL_1878_260611_3200,CAL,202606,3200,43.9,43.9,2973.5,15.7374,0.8573,202,
318041878,CAL_1878_260611_3400,CAL,202606,3400,13.8,13.8,2973.5,15.007,0.8573,202,
318051878,CAL_1878_260611_3600,CAL,202606,3600,4.2,4.1,2973.5,14.9481,0.8573,202,
212091878,PUT_1878_251211_2600A,PUT,202512,2600,3.3,3.3,2973.5,32.4783,0.5991,20,
212061878,PUT_1878_251211_2800A,PUT,202512,2800,18.9,18.9,2973.5,28.3737,0.5991,20,
212011878,PUT_1878_251211_2900A,PUT,202512,2900,39.2,39.2,2973.5,25.6162,0.5991,20,
212021878,PUT_1878_251211_3000A,PUT,202512,3000,77.5,77.3,2973.5,22.8626,0.5991,20,
212031878,PUT_1878_251211_3100A,PUT,202512,3100,142.5,142.2,2973.5,21.0294,0.5991,20,
212041878,PUT_1878_251211_3200A,PUT,202512,3200,229.5,229.2,2973.5,20.1188,0.5991,20,
212051878,PUT_1878_251211_3300A,PUT,202512,3300,326.5,326,2973.5,19.7376,0.5991,20,
212071878,PUT_1878_251211_3400A,PUT,202512,3400,425.5,425.5,2973.5,20.2807,0.5991,20,
212081878,PUT_1878_251211_3500A,PUT,202512,3500,525.5,525.4,2973.5,20.5737,0.5991,20,
213011878,PUT_1878_260108_2400,PUT,202601,2400,7.3,7.3,2973.5,36.0606,0.5991,48,
213021878,PUT_1878_260108_2600,PUT,202601,2600,17.4,17.3,2973.5,30.9122,0.5991,48,
213031878,PUT_1878_260108_2800,PUT,202601,2800,43.2,43.1,2973.5,26.1802,0.5991,48,
213041878,PUT_1878_260108_3000,PUT,202601,3000,109.5,109.3,2973.5,22.3995,0.5991,48,
213051878,PUT_1878_260108_3200,PUT,202601,3200,244,243.7,2973.5,20.423,0.5991,48,
213061878,PUT_1878_260108_3400,PUT,202601,3400,427,426.7,2973.5,19.8076,0.5991,48,
215091878,PUT_1878_260312_2600A,PUT,202603,2600,36.6,36.6,2973.5,26.1271,0.8809,111,
215061878,PUT_1878_260312_2800A,PUT,202603,2800,78.5,78.2,2973.5,23.96,0.8809,111,
215011878,PUT_1878_260312_2900A,PUT,202603,2900,109.5,109.2,2973.5,22.6802,0.8809,111,
215021878,PUT_1878_260312_3000A,PUT,202603,3000,152.5,152,2973.5,21.745,0.8809,111,
215031878,PUT_1878_260312_3100A,PUT,202603,3100,207,206.9,2973.5,20.9815,0.8809,111,
215041878,PUT_1878_260312_3200A,PUT,202603,3200,274,273.6,2973.5,20.3829,0.8809,111,
215051878,PUT_1878_260312_3300A,PUT,202603,3300,349,348.7,2973.5,19.4668,0.8809,111,
215071878,PUT_1878_260312_3400A,PUT,202603,3400,434.5,434.4,2973.5,19.0821,0.8809,111,
215081878,PUT_1878_260312_3500A,PUT,202603,3500,527,526.6,2973.5,19.1067,0.8809,111,
218071878,PUT_1878_260611_2400,PUT,202606,2400,26.9,26.8,2973.5,22.637,0.8573,202,
218061878,PUT_1878_260611_2600,PUT,202606,2600,50.5,50,2973.5,19.8502,0.8573,202,
218011878,PUT_1878_260611_2800,PUT,202606,2800,103,102.6,2973.5,18.3214,0.8573,202,
218021878,PUT_1878_260611_3000,PUT,202606,3000,193.5,193.2,2973.5,17.0986,0.8573,202,
218031878,PUT_1878_260611_3200,PUT,202606,3200,324,323.6,2973.5,15.7374,0.8573,202,
218041878,PUT_1878_260611_3400,PUT,202606,3400,493,492.6,2973.5,15.007,0.8573,202,
218051878,PUT_1878_260611_3600,PUT,202606,3600,682,682,2973.5,14.9481,0.8573,202,
312061925,CAL_1925_251211_4400,CAL,202512,4400,879,879,5277,30.0227,0.5991,20,
312011925,CAL_1925_251211_4600,CAL,202512,4600,681,680.6,5277,28.071,0.5991,20,
312021925,CAL_1925_251211_4800,CAL,202512,4800,487,486.6,5277,26.2058,0.5991,20,
312031925,CAL_1925_251211_5000,CAL,202512,5000,303.5,303.1,5277,23.5902,0.5991,20,
312041925,CAL_1925_251211_5500,CAL,202512,5500,16.2,16.1,5277,16.7671,0.5991,20,
312051925,CAL_1925_251211_6000,CAL,202512,6000,0.1,0,5277,15.6996,0.5991,20,
312071925,CAL_1925_251211_6500,CAL,202512,6500,0.1,0,5277,16.758,0.5991,20,
313061925,CAL_1925_260108_4600,CAL,202601,4600,698,697.7,5277,26.9285,0.5991,48,
313011925,CAL_1925_260108_4800,CAL,202601,4800,512.5,512.2,5277,24.3153,0.5991,48,
313021925,CAL_1925_260108_5000,CAL,202601,5000,339.5,339.3,5277,21.7263,0.5991,48,
313031925,CAL_1925_260108_5500,CAL,202601,5500,52,51.9,5277,17.1711,0.5991,48,
313041925,CAL_1925_260108_6000,CAL,202601,6000,1.4,1.3,5277,15.568,0.5991,48,
313051925,CAL_1925_260108_6500,CAL,202601,6500,0.1,0,5277,16.5461,0.5991,48,
315061925,CAL_1925_260312_4400,CAL,202603,4400,914.5,914,5277,24.3955,0.8809,111,
315011925,CAL_1925_260312_4600,CAL,202603,4600,729,728.6,5277,22.455,0.8809,111,
315021925,CAL_1925_260312_4800,CAL,202603,4800,557,556.8,5277,21.2512,0.8809,111,
315031925,CAL_1925_260312_5000,CAL,202603,5000,401,400.5,5277,20.0606,0.8809,111,
315041925,CAL_1925_260312_5500,CAL,202603,5500,117.5,117.3,5277,17.3076,0.8809,111,
315051925,CAL_1925_260312_6000,CAL,202603,6000,14.5,14.4,5277,15.3501,0.8809,111,
315071925,CAL_1925_260312_6500,CAL,202603,6500,1.3,1.3,5277,15.445,0.8809,111,
318011925,CAL_1925_260611_4600,CAL,202606,4600,656,655.6,5277,17.2782,0.8573,202,
318021925,CAL_1925_260611_4800,CAL,202606,4800,491.5,491.1,5277,16.2589,0.8573,202,
318031925,CAL_1925_260611_5000,CAL,202606,5000,348.5,348.5,5277,15.5673,0.8573,202,
318041925,CAL_1925_260611_5500,CAL,202606,5500,105,104.6,5277,14.0634,0.8573,202,
318051925,CAL_1925_260611_6000,CAL,202606,6000,13.7,13.6,5277,12.4301,0.8573,202,
318061925,CAL_1925_260611_6500,CAL,202606,6500,1.3,1.3,5277,12.2974,0.8573,202,
212061925,PUT_1925_251211_4400,PUT,202512,4400,0.6,0.5,5277,30.0227,0.5991,20,
212011925,PUT_1925_251211_4600,PUT,202512,4600,2.2,2.1,5277,28.071,0.5991,20,
212021925,PUT_1925_251211_4800,PUT,202512,4800,8.1,8.1,5277,26.2058,0.5991,20,
212031925,PUT_1925_251211_5000,PUT,202512,5000,24.5,24.4,5277,23.5902,0.5991,20,
212041925,PUT_1925_251211_5500,PUT,202512,5500,237.5,237.3,5277,16.7671,0.5991,20,
212051925,PUT_1925_251211_6000,PUT,202512,6000,721.5,721,5277,15.6996,0.5991,20,
212071925,PUT_1925_251211_6500,PUT,202512,6500,1221,1220.9,5277,16.758,0.5991,20,
213061925,PUT_1925_260108_4600,PUT,202601,4600,17.1,17.1,5277,26.9285,0.5991,48,
213011925,PUT_1925_260108_4800,PUT,202601,4800,31.5,31.4,5277,24.3153,0.5991,48,
213021925,PUT_1925_260108_5000,PUT,202601,5000,58.5,58.3,5277,21.7263,0.5991,48,
213031925,PUT_1925_260108_5500,PUT,202601,5500,271,270.6,5277,17.1711,0.5991,48,
213041925,PUT_1925_260108_6000,PUT,202601,6000,720,719.6,5277,15.568,0.5991,48,
213051925,PUT_1925_260108_6500,PUT,202601,6500,1218,1217.9,5277,16.5461,0.5991,48,
215061925,PUT_1925_260312_4400,PUT,202603,4400,25.3,25.3,5277,24.3955,0.8809,111,
215011925,PUT_1925_260312_4600,PUT,202603,4600,39.4,39.3,5277,22.455,0.8809,111,
215021925,PUT_1925_260312_4800,PUT,202603,4800,67,66.9,5277,21.2512,0.8809,111,
215031925,PUT_1925_260312_5000,PUT,202603,5000,110.5,110.1,5277,20.0606,0.8809,111,
215041925,PUT_1925_260312_5500,PUT,202603,5500,326,325.6,5277,17.3076,0.8809,111,
215051925,PUT_1925_260312_6000,PUT,202603,6000,721.5,721.4,5277,15.3501,0.8809,111,
215071925,PUT_1925_260312_6500,PUT,202603,6500,1207,1206.9,5277,15.445,0.8809,111,
218011925,PUT_1925_260611_4600,PUT,202606,4600,57,56.5,5277,17.2782,0.8573,202,
218021925,PUT_1925_260611_4800,PUT,202606,4800,91.5,91.1,5277,16.2589,0.8573,202,
218031925,PUT_1925_260611_5000,PUT,202606,5000,147.5,147.5,5277,15.5673,0.8573,202,
218041925,PUT_1925_260611_5500,PUT,202606,5500,401.5,401.3,5277,14.0634,0.8573,202,
218051925,PUT_1925_260611_6000,PUT,202606,6000,808,807.9,5277,12.4301,0.8573,202,
218061925,PUT_1925_260611_6500,PUT,202606,6500,1294,1293.2,5277,12.2974,0.8573,202,
312071928,CAL_1928_251211_2600,CAL,202512,2600,777.5,777.1,3376,40.4905,0.5991,20,
312011928,CAL_1928_251211_2800,CAL,202512,2800,578.5,578.3,3376,36.6818,0.5991,20,
312021928,CAL_1928_251211_3000,CAL,202512,3000,384,383.8,3376,33.1774,0.5991,20,
312031928,CAL_1928_251211_3200,CAL,202512,3200,204,203.7,3376,28.7826,0.5991,20,
312041928,CAL_1928_251211_3400,CAL,202512,3400,63,62.5,3376,23.204,0.5991,20,
312051928,CAL_1928_251211_3600,CAL,202512,3600,6.7,6.7,3376,20.1662,0.5991,20,
312061928,CAL_1928_251211_3800,CAL,202512,3800,0.3,0.3,3376,19.8318,0.5991,20,
313061928,CAL_1928_260108_2800,CAL,202601,2800,592,592,3376,36.1709,0.5991,48,
313011928,CAL_1928_260108_3000,CAL,202601,3000,406,405.5,3376,31.1895,0.5991,48,
313021928,CAL_1928_260108_3200,CAL,202601,3200,235,234.8,3376,26.4852,0.5991,48,
313031928,CAL_1928_260108_3400,CAL,202601,3400,101.5,101,3376,22.7357,0.5991,48,
313041928,CAL_1928_260108_3600,CAL,202601,3600,29,29,3376,20.6881,0.5991,48,
313051928,CAL_1928_260108_3800,CAL,202601,3800,5.4,5.4,3376,19.7235,0.5991,48,
315011928,CAL_1928_260312_2800,CAL,202603,2800,531.5,531.1,3376,24.0076,0.8809,111,
315021928,CAL_1928_260312_3000,CAL,202603,3000,351.5,351.3,3376,20.9288,0.8809,111,
315031928,CAL_1928_260312_3200,CAL,202603,3200,198,197.6,3376,18.7303,0.8809,111,
315041928,CAL_1928_260312_3400,CAL,202603,3400,83.5,83.4,3376,16.5616,0.8809,111,
315051928,CAL_1928_260312_3600,CAL,202603,3600,24.2,24.2,3376,15.1437,0.8809,111,
315061928,CAL_1928_260312_3800,CAL,202603,3800,3.5,3.4,3376,13.5219,0.8809,111,
318061928,CAL_1928_260611_2800,CAL,202606,2800,563,562.6,3376,23.3062,0.8573,202,
318011928,CAL_1928_260611_3000,CAL,202606,3000,392.5,392,3376,20.6534,0.8573,202,
318021928,CAL_1928_260611_3200,CAL,202606,3200,251,250.7,3376,19.2239,0.8573,202,
318031928,CAL_1928_260611_3400,CAL,202606,3400,142,141.6,3376,18.0205,0.8573,202,
318041928,CAL_1928_260611_3600,CAL,202606,3600,67,66.7,3376,16.7731,0.8573,202,
318051928,CAL_1928_260611_3800,CAL,202606,3800,25.6,25.6,3376,15.7511,0.8573,202,
212071928,PUT_1928_251211_2600,PUT,202512,2600,0.3,0.2,3376,40.4905,0.5991,20,
212011928,PUT_1928_251211_2800,PUT,202512,2800,1.4,1.4,3376,36.6818,0.5991,20,
212021928,PUT_1928_251211_3000,PUT,202512,3000,6.9,6.8,3376,33.1774,0.5991,20,
212031928,PUT_1928_251211_3200,PUT,202512,3200,26.7,26.6,3376,28.7826,0.5991,20,
212041928,PUT_1928_251211_3400,PUT,202512,3400,85.5,85.4,3376,23.204,0.5991,20,
212051928,PUT_1928_251211_3600,PUT,202512,3600,229.5,229.5,3376,20.1662,0.5991,20,
212061928,PUT_1928_251211_3800,PUT,202512,3800,423.5,423.1,3376,19.8318,0.5991,20,
213061928,PUT_1928_260108_2800,PUT,202601,2800,13.8,13.7,3376,36.1709,0.5991,48,
213011928,PUT_1928_260108_3000,PUT,202601,3000,27.2,27.2,3376,31.1895,0.5991,48,
213021928,PUT_1928_260108_3200,PUT,202601,3200,56.5,56.2,3376,26.4852,0.5991,48,
213031928,PUT_1928_260108_3400,PUT,202601,3400,122.5,122.4,3376,22.7357,0.5991,48,
213041928,PUT_1928_260108_3600,PUT,202601,3600,250.5,250.1,3376,20.6881,0.5991,48,
213051928,PUT_1928_260108_3800,PUT,202601,3800,426.5,426.4,3376,19.7235,0.5991,48,
215011928,PUT_1928_260312_2800,PUT,202603,2800,19.5,19.5,3376,24.0076,0.8809,111,
215021928,PUT_1928_260312_3000,PUT,202603,3000,39.2,39.2,3376,20.9288,0.8809,111,
215031928,PUT_1928_260312_3200,PUT,202603,3200,85,84.9,3376,18.7303,0.8809,111,
215041928,PUT_1928_260312_3400,PUT,202603,3400,170.5,170.2,3376,16.5616,0.8809,111,
215051928,PUT_1928_260312_3600,PUT,202603,3600,310.5,310.4,3376,15.1437,0.8809,111,
215061928,PUT_1928_260312_3800,PUT,202603,3800,489.5,489.1,3376,13.5219,0.8809,111,
218061928,PUT_1928_260611_2800,PUT,202606,2800,45.3,45.2,3376,23.3062,0.8573,202,
218011928,PUT_1928_260611_3000,PUT,202606,3000,74,73.7,3376,20.6534,0.8573,202,
218021928,PUT_1928_260611_3200,PUT,202606,3200,131.5,131.4,3376,19.2239,0.8573,202,
218031928,PUT_1928_260611_3400,PUT,202606,3400,221.5,221.4,3376,18.0205,0.8573,202,
218041928,PUT_1928_260611_3600,PUT,202606,3600,346,345.6,3376,16.7731,0.8573,202,
218051928,PUT_1928_260611_3800,PUT,202606,3800,503.5,503.4,3376,15.7511,0.8573,202,
312061944,CAL_1944_251211_2800,CAL,202512,2800,3550,3549.9,6349,84.1424,0.5991,20,
312011944,CAL_1944_251211_3000,CAL,202512,3000,3350,3350,6349,79.8935,0.5991,20,
312021944,CAL_1944_251211_3200,CAL,202512,3200,3155,3150.1,6349,76.1031,0.5991,20,
312031944,CAL_1944_251211_3400,CAL,202512,3400,2951,2950.1,6349,72.5058,0.5991,20,
312041944,CAL_1944_251211_3600,CAL,202512,3600,2751,2750.2,6349,68.9361,0.5991,20,
312051944,CAL_1944_251211_3800,CAL,202512,3800,2551,2550.3,6349,65.6084,0.5991,20,
312071944,CAL_1944_251211_4000,CAL,202512,4000,2351,2350.5,6349,62.3056,0.5991,20,
312081944,CAL_1944_251211_4200,CAL,202512,4200,2151,2150.7,6349,59.0684,0.5991,20,
312091944,CAL_1944_251211_4400,CAL,202512,4400,1951,1951,6349,55.8976,0.5991,20,
312101944,CAL_1944_251211_4600,CAL,202512,4600,1752,1751.4,6349,52.5852,0.5991,20,
312111944,CAL_1944_251211_4800,CAL,202512,4800,1553,1552.2,6349,49.3664,0.5991,20,
312121944,CAL_1944_251211_5000,CAL,202512,5000,1354,1353.5,6349,46.2218,0.5991,20,
312131944,CAL_1944_251211_5500,CAL,202512,5500,864.5,864.1,6349,38.9944,0.5991,20,
312141944,CAL_1944_251211_6000,CAL,202512,6000,406,405.8,6349,30.8797,0.5991,20,
312151944,CAL_1944_251211_6500,CAL,202512,6500,63,62.9,6349,20.5483,0.5991,20,
312161944,CAL_1944_251211_7000,CAL,202512,7000,0.6,0.6,6349,16.8198,0.5991,20,
312171944,CAL_1944_251211_7500,CAL,202512,7500,0.1,0,6349,18.279,0.5991,20,
313061944,CAL_1944_260108_5000,CAL,202601,5000,1390,1389.3,6349,47.563,0.5991,48,
313011944,CAL_1944_260108_5500,CAL,202601,5500,911.5,911.2,6349,37.1873,0.5991,48,
313021944,CAL_1944_260108_6000,CAL,202601,6000,464,463.9,6349,27.7898,0.5991,48,
313031944,CAL_1944_260108_6500,CAL,202601,6500,130.5,130.1,6349,20.9243,0.5991,48,
313041944,CAL_1944_260108_7000,CAL,202601,7000,12.4,12.4,6349,17.7217,0.5991,48,
313051944,CAL_1944_260108_7500,CAL,202601,7500,0.8,0.8,6349,17.9128,0.5991,48,
315011944,CAL_1944_260312_4000,CAL,202603,4000,2395,2394.5,6349,53.0067,0.8809,111,
315021944,CAL_1944_260312_4200,CAL,202603,4200,2199,2198.2,6349,49.2575,0.8809,111,
315031944,CAL_1944_260312_4400,CAL,202603,4400,2003,2002.9,6349,45.7624,0.8809,111,
315041944,CAL_1944_260312_4600,CAL,202603,4600,1809,1808.6,6349,42.4375,0.8809,111,
315051944,CAL_1944_260312_4800,CAL,202603,4800,1616,1615.4,6349,39.2496,0.8809,111,
315061944,CAL_1944_260312_5000,CAL,202603,5000,1424,1423.9,6349,36.1994,0.8809,111,
315071944,CAL_1944_260312_5500,CAL,202603,5500,957,956.7,6349,29.0953,0.8809,111,
315081944,CAL_1944_260312_6000,CAL,202603,6000,549.5,549.1,6349,24.7525,0.8809,111,
315091944,CAL_1944_260312_6500,CAL,202603,6500,229,228.7,6349,20.6024,0.8809,111,
315101944,CAL_1944_260312_7000,CAL,202603,7000,59.5,59.1,6349,17.935,0.8809,111,
315111944,CAL_1944_260312_7500,CAL,202603,7500,9.9,9.8,6349,16.801,0.8809,111,
318011944,CAL_1944_260611_4600,CAL,202606,4600,1782,1781.2,6349,34.3718,0.8573,202,
318021944,CAL_1944_260611_4800,CAL,202606,4800,1593,1592.3,6349,32.0676,0.8573,202,
318031944,CAL_1944_260611_5000,CAL,202606,5000,1407,1406.1,6349,29.8945,0.8573,202,
318041944,CAL_1944_260611_5500,CAL,202606,5500,950,949.8,6349,24.302,0.8573,202,
318051944,CAL_1944_260611_6000,CAL,202606,6000,565,564.8,6349,21.209,0.8573,202,
318061944,CAL_1944_260611_6500,CAL,202606,6500,276,275.7,6349,18.9542,0.8573,202,
318071944,CAL_1944_260611_7000,CAL,202606,7000,88.5,88.4,6349,16.2466,0.8573,202,
318081944,CAL_1944_260611_7500,CAL,202606,7500,25.1,25.1,6349,15.6761,0.8573,202,
212061944,PUT_1944_251211_2800,PUT,202512,2800,0.1,0,6349,84.1424,0.5991,20,
212011944,PUT_1944_251211_3000,PUT,202512,3000,0.1,0,6349,79.8935,0.5991,20,
212021944,PUT_1944_251211_3200,PUT,202512,3200,0.1,0,6349,76.1031,0.5991,20,
212031944,PUT_1944_251211_3400,PUT,202512,3400,0.1,0,6349,72.5058,0.5991,20,
212041944,PUT_1944_251211_3600,PUT,202512,3600,0.1,0,6349,68.9361,0.5991,20,
212051944,PUT_1944_251211_3800,PUT,202512,3800,0.1,0.1,6349,65.6084,0.5991,20,
212071944,PUT_1944_251211_4000,PUT,202512,4000,0.2,0.2,6349,62.3056,0.5991,20,
212081944,PUT_1944_251211_4200,PUT,202512,4200,0.3,0.3,6349,59.0684,0.5991,20,
212091944,PUT_1944_251211_4400,PUT,202512,4400,0.6,0.5,6349,55.8976,0.5991,20,
212101944,PUT_1944_251211_4600,PUT,202512,4600,1,0.9,6349,52.5852,0.5991,20,
212111944,PUT_1944_251211_4800,PUT,202512,4800,1.7,1.6,6349,49.3664,0.5991,20,
212121944,PUT_1944_251211_5000,PUT,202512,5000,2.9,2.9,6349,46.2218,0.5991,20,
212131944,PUT_1944_251211_5500,PUT,202512,5500,13.3,13.2,6349,38.9944,0.5991,20,
212141944,PUT_1944_251211_6000,PUT,202512,6000,55,54.9,6349,30.8797,0.5991,20,
212151944,PUT_1944_251211_6500,PUT,202512,6500,212,211.7,6349,20.5483,0.5991,20,
212161944,PUT_1944_251211_7000,PUT,202512,7000,649.5,649.3,6349,16.8198,0.5991,20,
212171944,PUT_1944_251211_7500,PUT,202512,7500,1149,1148.5,6349,18.279,0.5991,20,
213061944,PUT_1944_260108_5000,PUT,202601,5000,36.4,36.4,6349,47.563,0.5991,48,
213011944,PUT_1944_260108_5500,PUT,202601,5500,58,57.9,6349,37.1873,0.5991,48,
213021944,PUT_1944_260108_6000,PUT,202601,6000,110.5,110.2,6349,27.7898,0.5991,48,
213031944,PUT_1944_260108_6500,PUT,202601,6500,276,275.9,6349,20.9243,0.5991,48,
213041944,PUT_1944_260108_7000,PUT,202601,7000,658,657.8,6349,17.7217,0.5991,48,
213051944,PUT_1944_260108_7500,PUT,202601,7500,1146,1145.9,6349,17.9128,0.5991,48,
215011944,PUT_1944_260312_4000,PUT,202603,4000,34.8,34.8,6349,53.0067,0.8809,111,
215021944,PUT_1944_260312_4200,PUT,202603,4200,38,38,6349,49.2575,0.8809,111,
215031944,PUT_1944_260312_4400,PUT,202603,4400,42.2,42.2,6349,45.7624,0.8809,111,
215041944,PUT_1944_260312_4600,PUT,202603,4600,47.3,47.3,6349,42.4375,0.8809,111,
215051944,PUT_1944_260312_4800,PUT,202603,4800,54,53.6,6349,39.2496,0.8809,111,
215061944,PUT_1944_260312_5000,PUT,202603,5000,62,61.5,6349,36.1994,0.8809,111,
215071944,PUT_1944_260312_5500,PUT,202603,5500,93,93,6349,29.0953,0.8809,111,
215081944,PUT_1944_260312_6000,PUT,202603,6000,184.5,184,6349,24.7525,0.8809,111,
215091944,PUT_1944_260312_6500,PUT,202603,6500,362.5,362.3,6349,20.6024,0.8809,111,
215101944,PUT_1944_260312_7000,PUT,202603,7000,691.5,691.4,6349,17.935,0.8809,111,
215111944,PUT_1944_260312_7500,PUT,202603,7500,1141,1140.8,6349,16.801,0.8809,111,
218011944,PUT_1944_260611_4600,PUT,202606,4600,70.5,70.2,6349,34.3718,0.8573,202,
218021944,PUT_1944_260611_4800,PUT,202606,4800,80.5,80.4,6349,32.0676,0.8573,202,
218031944,PUT_1944_260611_5000,PUT,202606,5000,93.5,93.3,6349,29.8945,0.8573,202,
218041944,PUT_1944_260611_5500,PUT,202606,5500,135,134.6,6349,24.302,0.8573,202,
218051944,PUT_1944_260611_6000,PUT,202606,6000,247.5,247.2,6349,21.209,0.8573,202,
218061944,PUT_1944_260611_6500,PUT,202606,6500,456,455.7,6349,18.9542,0.8573,202,
218071944,PUT_1944_260611_7000,PUT,202606,7000,766.5,766.1,6349,16.2466,0.8573,202,
218081944,PUT_1944_260611_7500,PUT,202606,7500,1201,1200.4,6349,15.6761,0.8573,202,
312011963,CAL_1963_251211_950,CAL,202512,950,952,951.8,1901.5,71.3241,0.5991,20,
312021963,CAL_1963_251211_1000,CAL,202512,1000,902,901.8,1901.5,67.8807,0.5991,20,
312031963,CAL_1963_251211_1100,CAL,202512,1100,802,801.9,1901.5,61.5585,0.5991,20,
312041963,CAL_1963_251211_1200,CAL,202512,1200,702,701.9,1901.5,55.3714,0.5991,20,
312051963,CAL_1963_251211_1300,CAL,202512,1300,602,602,1901.5,49.4396,0.5991,20,
312061963,CAL_1963_251211_1400,CAL,202512,1400,502.5,502,1901.5,43.3625,0.5991,20,
312071963,CAL_1963_251211_1500,CAL,202512,1500,402.5,402.2,1901.5,37.5464,0.5991,20,
312081963,CAL_1963_251211_1600,CAL,202512,1600,303,302.5,1901.5,32.1378,0.5991,20,
312091963,CAL_1963_251211_1700,CAL,202512,1700,204,203.8,1901.5,27.0115,0.5991,20,
312101963,CAL_1963_251211_1800,CAL,202512,1800,108,107.5,1901.5,20.4283,0.5991,20,
312111963,CAL_1963_251211_1900,CAL,202512,1900,22.4,22.4,1901.5,12.0062,0.5991,20,
312121963,CAL_1963_251211_2000,CAL,202512,2000,0.1,0,1901.5,6.9525,0.5991,20,
312131963,CAL_1963_251211_2200,CAL,202512,2200,0.1,0,1901.5,6.5393,0.5991,20,
313011963,CAL_1963_260108_1600,CAL,202601,1600,308.5,308.4,1901.5,31.5239,0.5991,48,
313021963,CAL_1963_260108_1700,CAL,202601,1700,210.5,210.3,1901.5,24.2753,0.5991,48,
313031963,CAL_1963_260108_1800,CAL,202601,1800,115.5,115.1,1901.5,17.4436,0.5991,48,
313041963,CAL_1963_260108_1900,CAL,202601,1900,33.6,33.6,1901.5,11.6584,0.5991,48,
313051963,CAL_1963_260108_2000,CAL,202601,2000,1.4,1.4,1901.5,8.532,0.5991,48,
313061963,CAL_1963_260108_2200,CAL,202601,2200,0.1,0,1901.5,6.5994,0.5991,48,
315061963,CAL_1963_260312_1000,CAL,202603,1000,908.5,908.5,1901.5,59.8056,0.8809,111,
315011963,CAL_1963_260312_1100,CAL,202603,1100,809.5,809.1,1901.5,52.5822,0.8809,111,
315021963,CAL_1963_260312_1200,CAL,202603,1200,710,709.7,1901.5,45.7535,0.8809,111,
315031963,CAL_1963_260312_1300,CAL,202603,1300,610.5,610.1,1901.5,39.061,0.8809,111,
315041963,CAL_1963_260312_1400,CAL,202603,1400,511,510.6,1901.5,32.9234,0.8809,111,
315051963,CAL_1963_260312_1500,CAL,202603,1500,411.5,411.4,1901.5,27.2383,0.8809,111,
315071963,CAL_1963_260312_1600,CAL,202603,1600,312,311.8,1901.5,21.2723,0.8809,111,
315081963,CAL_1963_260312_1700,CAL,202603,1700,217,216.7,1901.5,17.8559,0.8809,111,
315091963,CAL_1963_260312_1800,CAL,202603,1800,127.5,127.1,1901.5,14.6265,0.8809,111,
315101963,CAL_1963_260312_1900,CAL,202603,1900,51,50.6,1901.5,11.3218,0.8809,111,
315111963,CAL_1963_260312_2000,CAL,202603,2000,9.2,9.2,1901.5,9.1954,0.8809,111,
315121963,CAL_1963_260312_2200,CAL,202603,2200,0.1,0,1901.5,6.0657,0.8809,111,
318061963,CAL_1963_260611_1200,CAL,202606,1200,671.5,671.2,1901.5,31.4843,0.8573,202,
318011963,CAL_1963_260611_1300,CAL,202606,1300,572,571.8,1901.5,26.6315,0.8573,202,
318021963,CAL_1963_260611_1400,CAL,202606,1400,472.5,472.5,1901.5,22.1778,0.8573,202,
318031963,CAL_1963_260611_1500,CAL,202606,1500,373.5,373.5,1901.5,18.1037,0.8573,202,
318041963,CAL_1963_260611_1600,CAL,202606,1600,275.5,275.1,1901.5,14.3767,0.8573,202,
318051963,CAL_1963_260611_1700,CAL,202606,1700,177.5,177.3,1901.5,10.5943,0.8573,202,
318071963,CAL_1963_260611_1800,CAL,202606,1800,90,89.7,1901.5,8.5803,0.8573,202,
318081963,CAL_1963_260611_1900,CAL,202606,1900,24.9,24.9,1901.5,6.785,0.8573,202,
318091963,CAL_1963_260611_2000,CAL,202606,2000,1.4,1.3,1901.5,5.2547,0.8573,202,
318101963,CAL_1963_260611_2200,CAL,202606,2200,0.1,0,1901.5,2.6314,0.8573,202,
212011963,PUT_1963_251211_950,PUT,202512,950,0.1,0,1901.5,71.3241,0.5991,20,
212021963,PUT_1963_251211_1000,PUT,202512,1000,0.1,0,1901.5,67.8807,0.5991,20,
212031963,PUT_1963_251211_1100,PUT,202512,1100,0.1,0,1901.5,61.5585,0.5991,20,
212041963,PUT_1963_251211_1200,PUT,202512,1200,0.1,0,1901.5,55.3714,0.5991,20,
212051963,PUT_1963_251211_1300,PUT,202512,1300,0.1,0,1901.5,49.4396,0.5991,20,
212061963,PUT_1963_251211_1400,PUT,202512,1400,0.1,0.1,1901.5,43.3625,0.5991,20,
212071963,PUT_1963_251211_1500,PUT,202512,1500,0.2,0.2,1901.5,37.5464,0.5991,20,
212081963,PUT_1963_251211_1600,PUT,202512,1600,0.5,0.5,1901.5,32.1378,0.5991,20,
212091963,PUT_1963_251211_1700,PUT,202512,1700,1.8,1.7,1901.5,27.0115,0.5991,20,
212101963,PUT_1963_251211_1800,PUT,202512,1800,5.5,5.5,1901.5,20.4283,0.5991,20,
212111963,PUT_1963_251211_1900,PUT,202512,1900,20.3,20.3,1901.5,12.0062,0.5991,20,
212121963,PUT_1963_251211_2000,PUT,202512,2000,98,97.9,1901.5,6.9525,0.5991,20,
212131963,PUT_1963_251211_2200,PUT,202512,2200,298,297.8,1901.5,6.5393,0.5991,20,
213011963,PUT_1963_260108_1600,PUT,202601,1600,5.7,5.6,1901.5,31.5239,0.5991,48,
213021963,PUT_1963_260108_1700,PUT,202601,1700,7.5,7.5,1901.5,24.2753,0.5991,48,
213031963,PUT_1963_260108_1800,PUT,202601,1800,12.2,12.2,1901.5,17.4436,0.5991,48,
213041963,PUT_1963_260108_1900,PUT,202601,1900,30.6,30.6,1901.5,11.6584,0.5991,48,
213051963,PUT_1963_260108_2000,PUT,202601,2000,98.5,98.3,1901.5,8.532,0.5991,48,
213061963,PUT_1963_260108_2200,PUT,202601,2200,297,296.8,1901.5,6.5994,0.5991,48,
215061963,PUT_1963_260312_1000,PUT,202603,1000,4.3,4.3,1901.5,59.8056,0.8809,111,
215011963,PUT_1963_260312_1100,PUT,202603,1100,4.7,4.6,1901.5,52.5822,0.8809,111,
215021963,PUT_1963_260312_1200,PUT,202603,1200,5,4.9,1901.5,45.7535,0.8809,111,
215031963,PUT_1963_260312_1300,PUT,202603,1300,5.1,5.1,1901.5,39.061,0.8809,111,
215041963,PUT_1963_260312_1400,PUT,202603,1400,5.4,5.4,1901.5,32.9234,0.8809,111,
215051963,PUT_1963_260312_1500,PUT,202603,1500,6,5.9,1901.5,27.2383,0.8809,111,
215071963,PUT_1963_260312_1600,PUT,202603,1600,6.1,6.1,1901.5,21.2723,0.8809,111,
215081963,PUT_1963_260312_1700,PUT,202603,1700,10.7,10.7,1901.5,17.8559,0.8809,111,
215091963,PUT_1963_260312_1800,PUT,202603,1800,20.9,20.8,1901.5,14.6265,0.8809,111,
215101963,PUT_1963_260312_1900,PUT,202603,1900,44.1,44.1,1901.5,11.3218,0.8809,111,
215111963,PUT_1963_260312_2000,PUT,202603,2000,102.5,102.3,1901.5,9.1954,0.8809,111,
215121963,PUT_1963_260312_2200,PUT,202603,2200,293,292.6,1901.5,6.0657,0.8809,111,
218061963,PUT_1963_260611_1200,PUT,202606,1200,3.9,3.9,1901.5,31.4843,0.8573,202,
218011963,PUT_1963_260611_1300,PUT,202606,1300,4,4,1901.5,26.6315,0.8573,202,
218021963,PUT_1963_260611_1400,PUT,202606,1400,4.3,4.2,1901.5,22.1778,0.8573,202,
218031963,PUT_1963_260611_1500,PUT,202606,1500,4.8,4.8,1901.5,18.1037,0.8573,202,
218041963,PUT_1963_260611_1600,PUT,202606,1600,5.9,5.9,1901.5,14.3767,0.8573,202,
218051963,PUT_1963_260611_1700,PUT,202606,1700,7.7,7.6,1901.5,10.5943,0.8573,202,
218071963,PUT_1963_260611_1800,PUT,202606,1800,19.7,19.6,1901.5,8.5803,0.8573,202,
218081963,PUT_1963_260611_1900,PUT,202606,1900,54.5,54.3,1901.5,6.785,0.8573,202,
218091963,PUT_1963_260611_2000,PUT,202606,2000,130.5,130.3,1901.5,5.2547,0.8573,202,
218101963,PUT_1963_260611_2200,PUT,202606,2200,328,328,1901.5,2.6314,0.8573,202,
312072002,CAL_2002_251211_1500,CAL,202512,1500,358,357.5,1857,27.0508,0.5991,20,
312012002,CAL_2002_251211_1600,CAL,202512,1600,258,257.7,1857,24.7003,0.5991,20,
312022002,CAL_2002_251211_1700,CAL,202512,1700,159.5,159.3,1857,22.4823,0.5991,20,
312032002,CAL_2002_251211_1800,CAL,202512,1800,69.5,69.1,1857,19.0409,0.5991,20,
312042002,CAL_2002_251211_1900,CAL,202512,1900,11.4,11.3,1857,15.6583,0.5991,20,
312052002,CAL_2002_251211_2000,CAL,202512,2000,0.3,0.3,1857,14.0858,0.5991,20,
312062002,CAL_2002_251211_2200,CAL,202512,2200,0.1,0,1857,14.5143,0.5991,20,
313012002,CAL_2002_260108_1600,CAL,202601,1600,261,260.7,1857,23.7451,0.5991,48,
313022002,CAL_2002_260108_1700,CAL,202601,1700,166,165.9,1857,20.5686,0.5991,48,
313032002,CAL_2002_260108_1800,CAL,202601,1800,82,81.6,1857,17.6503,0.5991,48,
313042002,CAL_2002_260108_1900,CAL,202601,1900,25,25,1857,15.6574,0.5991,48,
313052002,CAL_2002_260108_2000,CAL,202601,2000,3.7,3.7,1857,14.4245,0.5991,48,
315012002,CAL_2002_260312_1500,CAL,202603,1500,364.5,364,1857,21.9642,0.8809,111,
315022002,CAL_2002_260312_1600,CAL,202603,1600,268,268,1857,19.5629,0.8809,111,
315032002,CAL_2002_260312_1700,CAL,202603,1700,180,179.6,1857,18.3345,0.8809,111,
315042002,CAL_2002_260312_1800,CAL,202603,1800,102.5,102.1,1857,16.5959,0.8809,111,
315052002,CAL_2002_260312_1900,CAL,202603,1900,46.2,46.2,1857,15.357,0.8809,111,
315062002,CAL_2002_260312_2000,CAL,202603,2000,15.8,15.7,1857,14.5376,0.8809,111,
315072002,CAL_2002_260312_2200,CAL,202603,2200,0.7,0.7,1857,13.4904,0.8809,111,
318062002,CAL_2002_260611_1500,CAL,202606,1500,339,338.9,1857,16.8595,0.8573,202,
318012002,CAL_2002_260611_1600,CAL,202606,1600,244.5,244.5,1857,14.9197,0.8573,202,
318022002,CAL_2002_260611_1700,CAL,202606,1700,159,158.5,1857,13.7144,0.8573,202,
318032002,CAL_2002_260611_1800,CAL,202606,1800,89,88.6,1857,12.9205,0.8573,202,
318042002,CAL_2002_260611_1900,CAL,202606,1900,40.3,40.2,1857,12.2284,0.8573,202,
318052002,CAL_2002_260611_2000,CAL,202606,2000,12.9,12.8,1857,11.2803,0.8573,202,
212072002,PUT_2002_251211_1500,PUT,202512,1500,0.1,0,1857,27.0508,0.5991,20,
212012002,PUT_2002_251211_1600,PUT,202512,1600,0.2,0.2,1857,24.7003,0.5991,20,
212022002,PUT_2002_251211_1700,PUT,202512,1700,1.8,1.8,1857,22.4823,0.5991,20,
212032002,PUT_2002_251211_1800,PUT,202512,1800,11.6,11.5,1857,19.0409,0.5991,20,
212042002,PUT_2002_251211_1900,PUT,202512,1900,54,53.7,1857,15.6583,0.5991,20,
212052002,PUT_2002_251211_2000,PUT,202512,2000,143,142.6,1857,14.0858,0.5991,20,
212062002,PUT_2002_251211_2200,PUT,202512,2200,342.5,342.3,1857,14.5143,0.5991,20,
213012002,PUT_2002_260108_1600,PUT,202601,1600,2.5,2.5,1857,23.7451,0.5991,48,
213022002,PUT_2002_260108_1700,PUT,202601,1700,7.6,7.5,1857,20.5686,0.5991,48,
213032002,PUT_2002_260108_1800,PUT,202601,1800,23.2,23.2,1857,17.6503,0.5991,48,
213042002,PUT_2002_260108_1900,PUT,202601,1900,66.5,66.5,1857,15.6574,0.5991,48,
213052002,PUT_2002_260108_2000,PUT,202601,2000,145.5,145.1,1857,14.4245,0.5991,48,
215012002,PUT_2002_260312_1500,PUT,202603,1500,3,3,1857,21.9642,0.8809,111,
215022002,PUT_2002_260312_1600,PUT,202603,1600,6.8,6.7,1857,19.5629,0.8809,111,
215032002,PUT_2002_260312_1700,PUT,202603,1700,18,18,1857,18.3345,0.8809,111,
215042002,PUT_2002_260312_1800,PUT,202603,1800,40.3,40.3,1857,16.5959,0.8809,111,
215052002,PUT_2002_260312_1900,PUT,202603,1900,84.5,84.1,1857,15.357,0.8809,111,
215062002,PUT_2002_260312_2000,PUT,202603,2000,153.5,153.4,1857,14.5376,0.8809,111,
215072002,PUT_2002_260312_2200,PUT,202603,2200,338,337.8,1857,13.4904,0.8809,111,
218062002,PUT_2002_260611_1500,PUT,202606,1500,4.7,4.7,1857,16.8595,0.8573,202,
218012002,PUT_2002_260611_1600,PUT,202606,1600,9.8,9.8,1857,14.9197,0.8573,202,
218022002,PUT_2002_260611_1700,PUT,202606,1700,23.4,23.4,1857,13.7144,0.8573,202,
218032002,PUT_2002_260611_1800,PUT,202606,1800,53,53,1857,12.9205,0.8573,202,
218042002,PUT_2002_260611_1900,PUT,202606,1900,104.5,104.2,1857,12.2284,0.8573,202,
218052002,PUT_2002_260611_2000,PUT,202606,2000,176.5,176.2,1857,11.2803,0.8573,202,
312082269,CAL_2269_251211_2600,CAL,202512,2600,581,581,3180,30.447,0.5991,20,
312072269,CAL_2269_251211_2800,CAL,202512,2800,382.5,382.5,3180,27.1346,0.5991,20,
312012269,CAL_2269_251211_3000,CAL,202512,3000,193,192.9,3180,23.1517,0.5991,20,
312022269,CAL_2269_251211_3200,CAL,202512,3200,44.7,44.7,3180,18.006,0.5991,20,
312032269,CAL_2269_251211_3400,CAL,202512,3400,1.5,1.5,3180,15.3131,0.5991,20,
312042269,CAL_2269_251211_3600,CAL,202512,3600,0.1,0,3180,15.3536,0.5991,20,
312052269,CAL_2269_251211_3800,CAL,202512,3800,0.1,0,3180,16.0246,0.5991,20,
312062269,CAL_2269_251211_4000,CAL,202512,4000,0.1,0,3180,16.8924,0.5991,20,
313012269,CAL_2269_260108_2800,CAL,202601,2800,393,392.9,3180,25.6162,0.5991,48,
313022269,CAL_2269_260108_3000,CAL,202601,3000,213,212.7,3180,21.2439,0.5991,48,
313032269,CAL_2269_260108_3200,CAL,202601,3200,73.5,73.5,3180,17.764,0.5991,48,
313042269,CAL_2269_260108_3400,CAL,202601,3400,11.9,11.8,3180,15.8889,0.5991,48,
313052269,CAL_2269_260108_3600,CAL,202601,3600,0.9,0.8,3180,15.153,0.5991,48,
315012269,CAL_2269_260312_2600,CAL,202603,2600,598.5,598.2,3180,24.5777,0.8809,111,
315022269,CAL_2269_260312_2800,CAL,202603,2800,412.5,412.1,3180,21.5625,0.8809,111,
315032269,CAL_2269_260312_3000,CAL,202603,3000,247.5,247.2,3180,19.5328,0.8809,111,
315042269,CAL_2269_260312_3200,CAL,202603,3200,117,117,3180,17.4992,0.8809,111,
315052269,CAL_2269_260312_3400,CAL,202603,3400,40.6,40.6,3180,16.199,0.8809,111,
315062269,CAL_2269_260312_3600,CAL,202603,3600,8.5,8.4,3180,14.8477,0.8809,111,
318012269,CAL_2269_260611_2600,CAL,202606,2600,558,557.8,3180,19.3154,0.8573,202,
318022269,CAL_2269_260611_2800,CAL,202606,2800,376.5,376.3,3180,16.7917,0.8573,202,
318032269,CAL_2269_260611_3000,CAL,202606,3000,222.5,222,3180,15.4208,0.8573,202,
318042269,CAL_2269_260611_3200,CAL,202606,3200,107.5,107.2,3180,14.2974,0.8573,202,
318052269,CAL_2269_260611_3400,CAL,202606,3400,37.4,37.3,3180,13.0672,0.8573,202,
318062269,CAL_2269_260611_3600,CAL,202606,3600,9.2,9.2,3180,12.2688,0.8573,202,
212082269,PUT_2269_251211_2600,PUT,202512,2600,0.2,0.1,3180,30.447,0.5991,20,
212072269,PUT_2269_251211_2800,PUT,202512,2800,1.6,1.6,3180,27.1346,0.5991,20,
212012269,PUT_2269_251211_3000,PUT,202512,3000,12,11.9,3180,23.1517,0.5991,20,
212022269,PUT_2269_251211_3200,PUT,202512,3200,64,63.6,3180,18.006,0.5991,20,
212032269,PUT_2269_251211_3400,PUT,202512,3400,220.5,220.3,3180,15.3131,0.5991,20,
212042269,PUT_2269_251211_3600,PUT,202512,3600,419,418.8,3180,15.3536,0.5991,20,
212052269,PUT_2269_251211_3800,PUT,202512,3800,619,618.8,3180,16.0246,0.5991,20,
212062269,PUT_2269_251211_4000,PUT,202512,4000,819,818.7,3180,16.8924,0.5991,20,
213012269,PUT_2269_260108_2800,PUT,202601,2800,10.7,10.6,3180,25.6162,0.5991,48,
213022269,PUT_2269_260108_3000,PUT,202601,3000,30.4,30.3,3180,21.2439,0.5991,48,
213032269,PUT_2269_260108_3200,PUT,202601,3200,91,91,3180,17.764,0.5991,48,
213042269,PUT_2269_260108_3400,PUT,202601,3400,229.5,229.1,3180,15.8889,0.5991,48,
213052269,PUT_2269_260108_3600,PUT,202601,3600,418,418,3180,15.153,0.5991,48,
215012269,PUT_2269_260312_2600,PUT,202603,2600,11.3,11.3,3180,24.5777,0.8809,111,
215022269,PUT_2269_260312_2800,PUT,202603,2800,24.7,24.6,3180,21.5625,0.8809,111,
215032269,PUT_2269_260312_3000,PUT,202603,3000,59.5,59.2,3180,19.5328,0.8809,111,
215042269,PUT_2269_260312_3200,PUT,202603,3200,128.5,128.4,3180,17.4992,0.8809,111,
215052269,PUT_2269_260312_3400,PUT,202603,3400,251.5,251.5,3180,16.199,0.8809,111,
215062269,PUT_2269_260312_3600,PUT,202603,3600,419,418.8,3180,14.8477,0.8809,111,
218012269,PUT_2269_260611_2600,PUT,202606,2600,17.9,17.8,3180,19.3154,0.8573,202,
218022269,PUT_2269_260611_2800,PUT,202606,2800,35.5,35.4,3180,16.7917,0.8573,202,
218032269,PUT_2269_260611_3000,PUT,202606,3000,80.5,80.2,3180,15.4208,0.8573,202,
218042269,PUT_2269_260611_3200,PUT,202606,3200,164.5,164.4,3180,14.2974,0.8573,202,
218052269,PUT_2269_260611_3400,PUT,202606,3400,294,293.6,3180,13.0672,0.8573,202,
218062269,PUT_2269_260611_3600,PUT,202606,3600,464.5,464.5,3180,12.2688,0.8573,202,
312132432,CAL_2432_251211_1900,CAL,202512,1900,536,535.8,2420.5,75.473,0.5991,20,
312122432,CAL_2432_251211_2000,CAL,202512,2000,441.5,441.5,2420.5,68.7697,0.5991,20,
312112432,CAL_2432_251211_2200,CAL,202512,2200,263,263,2420.5,56.4868,0.5991,20,
312102432,CAL_2432_251211_2400,CAL,202512,2400,95.5,95.2,2420.5,37.3709,0.5991,20,
312082432,CAL_2432_251211_2600,CAL,202512,2600,8.8,8.8,2420.5,25.7168,0.5991,20,
312092432,CAL_2432_251211_2800,CAL,202512,2800,0.5,0.5,2420.5,26.3554,0.5991,20,
312012432,CAL_2432_251211_3000,CAL,202512,3000,0.1,0.1,2420.5,29.3594,0.5991,20,
312022432,CAL_2432_251211_3200,CAL,202512,3200,0.1,0,2420.5,34.4508,0.5991,20,
312032432,CAL_2432_251211_3400,CAL,202512,3400,0.1,0,2420.5,36.9992,0.5991,20,
312042432,CAL_2432_251211_3600,CAL,202512,3600,0.1,0,2420.5,36.9992,0.5991,20,
312052432,CAL_2432_251211_3800,CAL,202512,3800,0.1,0,2420.5,36.9992,0.5991,20,
312062432,CAL_2432_251211_4000,CAL,202512,4000,0.1,0,2420.5,36.9992,0.5991,20,
312072432,CAL_2432_251211_4200,CAL,202512,4200,0.1,0,2420.5,36.9992,0.5991,20,
313062432,CAL_2432_260108_2000,CAL,202601,2000,490.5,490.4,2420.5,68.3053,0.5991,48,
313012432,CAL_2432_260108_2200,CAL,202601,2200,303.5,303.3,2420.5,50.8596,0.5991,48,
313022432,CAL_2432_260108_2400,CAL,202601,2400,133.5,133.3,2420.5,34.9577,0.5991,48,
313032432,CAL_2432_260108_2600,CAL,202601,2600,35.4,35.4,2420.5,27.5891,0.5991,48,
313042432,CAL_2432_260108_2800,CAL,202601,2800,6.4,6.4,2420.5,25.785,0.5991,48,
313052432,CAL_2432_260108_3000,CAL,202601,3000,2.3,2.2,2420.5,29.0764,0.5991,48,
315062432,CAL_2432_260312_1900,CAL,202603,1900,612,611.6,2420.5,57.7679,0.8809,111,
315012432,CAL_2432_260312_2000,CAL,202603,2000,517,516.8,2420.5,51.3585,0.8809,111,
315022432,CAL_2432_260312_2200,CAL,202603,2200,341,340.8,2420.5,41.1635,0.8809,111,
315032432,CAL_2432_260312_2400,CAL,202603,2400,187.5,187.3,2420.5,32.8089,0.8809,111,
315042432,CAL_2432_260312_2600,CAL,202603,2600,82.5,82.4,2420.5,27.8667,0.8809,111,
315052432,CAL_2432_260312_2800,CAL,202603,2800,24.6,24.6,2420.5,24.0205,0.8809,111,
315072432,CAL_2432_260312_3000,CAL,202603,3000,8.9,8.9,2420.5,24.3738,0.8809,111,
315082432,CAL_2432_260312_3200,CAL,202603,3200,3.8,3.7,2420.5,25.5942,0.8809,111,
318012432,CAL_2432_260611_2000,CAL,202606,2000,507,506.8,2420.5,41.5513,0.8573,202,
318022432,CAL_2432_260611_2200,CAL,202606,2200,331,330.8,2420.5,32.8826,0.8573,202,
318032432,CAL_2432_260611_2400,CAL,202606,2400,197,196.7,2420.5,28.4154,0.8573,202,
318042432,CAL_2432_260611_2600,CAL,202606,2600,92,91.7,2420.5,23.9426,0.8573,202,
318052432,CAL_2432_260611_2800,CAL,202606,2800,35.4,35.3,2420.5,21.5096,0.8573,202,
318062432,CAL_2432_260611_3000,CAL,202606,3000,14.8,14.7,2420.5,21.3836,0.8573,202,
318072432,CAL_2432_260611_3200,CAL,202606,3200,6.4,6.4,2420.5,21.7524,0.8573,202,
212132432,PUT_2432_251211_1900,PUT,202512,1900,14.8,14.7,2420.5,75.473,0.5991,20,
212122432,PUT_2432_251211_2000,PUT,202512,2000,20.4,20.3,2420.5,68.7697,0.5991,20,
212112432,PUT_2432_251211_2200,PUT,202512,2200,41.8,41.7,2420.5,56.4868,0.5991,20,
212102432,PUT_2432_251211_2400,PUT,202512,2400,74,73.9,2420.5,37.3709,0.5991,20,
212082432,PUT_2432_251211_2600,PUT,202512,2600,187.5,187.4,2420.5,25.7168,0.5991,20,
212092432,PUT_2432_251211_2800,PUT,202512,2800,379.5,379.1,2420.5,26.3554,0.5991,20,
212012432,PUT_2432_251211_3000,PUT,202512,3000,579,578.6,2420.5,29.3594,0.5991,20,
212022432,PUT_2432_251211_3200,PUT,202512,3200,778.5,778.5,2420.5,34.4508,0.5991,20,
212032432,PUT_2432_251211_3400,PUT,202512,3400,978.5,978.4,2420.5,36.9992,0.5991,20,
212042432,PUT_2432_251211_3600,PUT,202512,3600,1179,1178.3,2420.5,36.9992,0.5991,20,
212052432,PUT_2432_251211_3800,PUT,202512,3800,1379,1378.3,2420.5,36.9992,0.5991,20,
212062432,PUT_2432_251211_4000,PUT,202512,4000,1579,1578.2,2420.5,36.9992,0.5991,20,
212072432,PUT_2432_251211_4200,PUT,202512,4200,1779,1778.1,2420.5,36.9992,0.5991,20,
213062432,PUT_2432_260108_2000,PUT,202601,2000,68.5,68.3,2420.5,68.3053,0.5991,48,
213012432,PUT_2432_260108_2200,PUT,202601,2200,81.5,81.1,2420.5,50.8596,0.5991,48,
213022432,PUT_2432_260108_2400,PUT,202601,2400,111,110.9,2420.5,34.9577,0.5991,48,
213032432,PUT_2432_260108_2600,PUT,202601,2600,213,212.8,2420.5,27.5891,0.5991,48,
213042432,PUT_2432_260108_2800,PUT,202601,2800,384,383.7,2420.5,25.785,0.5991,48,
213052432,PUT_2432_260108_3000,PUT,202601,3000,579.5,579.4,2420.5,29.0764,0.5991,48,
215062432,PUT_2432_260312_1900,PUT,202603,1900,86.5,86,2420.5,57.7679,0.8809,111,
215012432,PUT_2432_260312_2000,PUT,202603,2000,91,91,2420.5,51.3585,0.8809,111,
215022432,PUT_2432_260312_2200,PUT,202603,2200,114.5,114.4,2420.5,41.1635,0.8809,111,
215032432,PUT_2432_260312_2400,PUT,202603,2400,160.5,160.4,2420.5,32.8089,0.8809,111,
215042432,PUT_2432_260312_2600,PUT,202603,2600,255,254.9,2420.5,27.8667,0.8809,111,
215052432,PUT_2432_260312_2800,PUT,202603,2800,397,396.6,2420.5,24.0205,0.8809,111,
215072432,PUT_2432_260312_3000,PUT,202603,3000,580.5,580.3,2420.5,24.3738,0.8809,111,
215082432,PUT_2432_260312_3200,PUT,202603,3200,775,774.7,2420.5,25.5942,0.8809,111,
218012432,PUT_2432_260611_2000,PUT,202606,2000,117,116.7,2420.5,41.5513,0.8573,202,
218022432,PUT_2432_260611_2200,PUT,202606,2200,140,139.7,2420.5,32.8826,0.8573,202,
218032432,PUT_2432_260611_2400,PUT,202606,2400,205,204.8,2420.5,28.4154,0.8573,202,
218042432,PUT_2432_260611_2600,PUT,202606,2600,299,298.7,2420.5,23.9426,0.8573,202,
218052432,PUT_2432_260611_2800,PUT,202606,2800,441.5,441.4,2420.5,21.5096,0.8573,202,
218062432,PUT_2432_260611_3000,PUT,202606,3000,620,619.9,2420.5,21.3836,0.8573,202,
218072432,PUT_2432_260611_3200,PUT,202606,3200,811,810.6,2420.5,21.7524,0.8573,202,
312082502,CAL_2502_251211_1500,CAL,202512,1500,250.5,250.4,1749,32.3315,0.5991,20,
312072502,CAL_2502_251211_1600,CAL,202512,1600,154.5,154.5,1749,28.9207,0.5991,20,
312062502,CAL_2502_251211_1700,CAL,202512,1700,68.5,68.1,1749,23.7801,0.5991,20,
312012502,CAL_2502_251211_1800,CAL,202512,1800,12.3,12.2,1749,18.8091,0.5991,20,
312022502,CAL_2502_251211_1900,CAL,202512,1900,0.5,0.4,1749,16.6786,0.5991,20,
312032502,CAL_2502_251211_2000,CAL,202512,2000,0.1,0,1749,16.9442,0.5991,20,
312042502,CAL_2502_251211_2200,CAL,202512,2200,0.1,0,1749,18.5501,0.5991,20,
312052502,CAL_2502_251211_2400,CAL,202512,2400,0.1,0,1749,21.3685,0.5991,20,
313062502,CAL_2502_260108_1500,CAL,202601,1500,228.5,228.2,1749,25.1731,0.5991,48,
313012502,CAL_2502_260108_1600,CAL,202601,1600,134.5,134.2,1749,20.3522,0.5991,48,
313022502,CAL_2502_260108_1700,CAL,202601,1700,53,52.8,1749,15.9234,0.5991,48,
313032502,CAL_2502_260108_1800,CAL,202601,1800,8.2,8.1,1749,12.9784,0.5991,48,
313042502,CAL_2502_260108_1900,CAL,202601,1900,0.3,0.2,1749,11.1781,0.5991,48,
313052502,CAL_2502_260108_2000,CAL,202601,2000,0.1,0,1749,10.6465,0.5991,48,
315082502,CAL_2502_260312_1500,CAL,202603,1500,238,237.6,1749,21.3205,0.8809,111,
315062502,CAL_2502_260312_1600,CAL,202603,1600,152,151.5,1749,19.2758,0.8809,111,
315012502,CAL_2502_260312_1700,CAL,202603,1700,78,78,1749,16.8223,0.8809,111,
315022502,CAL_2502_260312_1800,CAL,202603,1800,28.9,28.9,1749,14.9764,0.8809,111,
315032502,CAL_2502_260312_1900,CAL,202603,1900,7,6.9,1749,13.7711,0.8809,111,
315042502,CAL_2502_260312_2000,CAL,202603,2000,0.8,0.7,1749,12.3943,0.8809,111,
315052502,CAL_2502_260312_2200,CAL,202603,2200,0.1,0,1749,12.5972,0.8809,111,
315072502,CAL_2502_260312_2400,CAL,202603,2400,0.1,0,1749,13.1886,0.8809,111,
318062502,CAL_2502_260611_1500,CAL,202606,1500,253,252.8,1749,20.4786,0.8573,202,
318012502,CAL_2502_260611_1600,CAL,202606,1600,171,170.7,1749,18.4816,0.8573,202,
318022502,CAL_2502_260611_1700,CAL,202606,1700,104,103.8,1749,17.2594,0.8573,202,
318032502,CAL_2502_260611_1800,CAL,202606,1800,55,54.7,1749,16.2333,0.8573,202,
318042502,CAL_2502_260611_1900,CAL,202606,1900,21.6,21.6,1749,14.6806,0.8573,202,
318052502,CAL_2502_260611_2000,CAL,202606,2000,7.5,7.5,1749,14.0857,0.8573,202,
212082502,PUT_2502_251211_1500,PUT,202512,1500,1,1,1749,32.3315,0.5991,20,
212072502,PUT_2502_251211_1600,PUT,202512,1600,5,4.9,1749,28.9207,0.5991,20,
212062502,PUT_2502_251211_1700,PUT,202512,1700,18.5,18.5,1749,23.7801,0.5991,20,
212012502,PUT_2502_251211_1800,PUT,202512,1800,63,62.6,1749,18.8091,0.5991,20,
212022502,PUT_2502_251211_1900,PUT,202512,1900,151,150.8,1749,16.6786,0.5991,20,
212032502,PUT_2502_251211_2000,PUT,202512,2000,250.5,250.4,1749,16.9442,0.5991,20,
212042502,PUT_2502_251211_2200,PUT,202512,2200,450.5,450.3,1749,18.5501,0.5991,20,
212052502,PUT_2502_251211_2400,PUT,202512,2400,650.5,650.2,1749,21.3685,0.5991,20,
213062502,PUT_2502_260108_1500,PUT,202601,1500,4.1,4,1749,25.1731,0.5991,48,
213012502,PUT_2502_260108_1600,PUT,202601,1600,10,9.9,1749,20.3522,0.5991,48,
213022502,PUT_2502_260108_1700,PUT,202601,1700,28.5,28.4,1749,15.9234,0.5991,48,
213032502,PUT_2502_260108_1800,PUT,202601,1800,84,83.7,1749,12.9784,0.5991,48,
213042502,PUT_2502_260108_1900,PUT,202601,1900,176,175.7,1749,11.1781,0.5991,48,
213052502,PUT_2502_260108_2000,PUT,202601,2000,275.5,275.4,1749,10.6465,0.5991,48,
215082502,PUT_2502_260312_1500,PUT,202603,1500,10.6,10.5,1749,21.3205,0.8809,111,
215062502,PUT_2502_260312_1600,PUT,202603,1600,24.3,24.2,1749,19.2758,0.8809,111,
215012502,PUT_2502_260312_1700,PUT,202603,1700,50.5,50.4,1749,16.8223,0.8809,111,
215022502,PUT_2502_260312_1800,PUT,202603,1800,101.5,101,1749,14.9764,0.8809,111,
215032502,PUT_2502_260312_1900,PUT,202603,1900,179,178.8,1749,13.7711,0.8809,111,
215042502,PUT_2502_260312_2000,PUT,202603,2000,272.5,272.4,1749,12.3943,0.8809,111,
215052502,PUT_2502_260312_2200,PUT,202603,2200,471.5,471.1,1749,12.5972,0.8809,111,
215072502,PUT_2502_260312_2400,PUT,202603,2400,671,670.6,1749,13.1886,0.8809,111,
218062502,PUT_2502_260611_1500,PUT,202606,1500,22.8,22.7,1749,20.4786,0.8573,202,
218012502,PUT_2502_260611_1600,PUT,202606,1600,40.1,40.1,1749,18.4816,0.8573,202,
218022502,PUT_2502_260611_1700,PUT,202606,1700,73,72.7,1749,17.2594,0.8573,202,
218032502,PUT_2502_260611_1800,PUT,202606,1800,123.5,123.2,1749,16.2333,0.8573,202,
218042502,PUT_2502_260611_1900,PUT,202606,1900,190,189.6,1749,14.6806,0.8573,202,
218052502,PUT_2502_260611_2000,PUT,202606,2000,275,275,1749,14.0857,0.8573,202,
312062503,CAL_2503_251211_1800,CAL,202512,1800,650,649.6,2449,34.8651,0.5991,20,
312012503,CAL_2503_251211_1900,CAL,202512,1900,550,549.6,2449,32.3968,0.5991,20,
312022503,CAL_2503_251211_2000,CAL,202512,2000,450,449.8,2449,30.0375,0.5991,20,
312032503,CAL_2503_251211_2200,CAL,202512,2200,252,251.8,2449,25.6971,0.5991,20,
312042503,CAL_2503_251211_2400,CAL,202512,2400,73,72.8,2449,19.1852,0.5991,20,
312052503,CAL_2503_251211_2600,CAL,202512,2600,1.6,1.5,2449,14.803,0.5991,20,
312072503,CAL_2503_251211_2800,CAL,202512,2800,0.1,0,2449,14.8623,0.5991,20,
313012503,CAL_2503_260108_2000,CAL,202601,2000,414.5,414.5,2449,23.4989,0.5991,48,
313022503,CAL_2503_260108_2200,CAL,202601,2200,218.5,218.2,2449,17.313,0.5991,48,
313032503,CAL_2503_260108_2400,CAL,202601,2400,48.2,48.1,2449,11.7255,0.5991,48,
313042503,CAL_2503_260108_2600,CAL,202601,2600,0.4,0.3,2449,8.9649,0.5991,48,
313052503,CAL_2503_260108_2800,CAL,202601,2800,0.1,0,2449,8.1899,0.5991,48,
315012503,CAL_2503_260312_1800,CAL,202603,1800,618.5,618.4,2449,24.8785,0.8809,111,
315022503,CAL_2503_260312_1900,CAL,202603,1900,520,519.7,2449,22.4521,0.8809,111,
315032503,CAL_2503_260312_2000,CAL,202603,2000,422,421.8,2449,20.1939,0.8809,111,
315042503,CAL_2503_260312_2200,CAL,202603,2200,234.5,234.2,2449,16.536,0.8809,111,
315052503,CAL_2503_260312_2400,CAL,202603,2400,82,81.6,2449,13.6254,0.8809,111,
315062503,CAL_2503_260312_2600,CAL,202603,2600,11,10.9,2449,11.8121,0.8809,111,
315072503,CAL_2503_260312_2800,CAL,202603,2800,0.3,0.3,2449,10.3703,0.8809,111,
318012503,CAL_2503_260611_1900,CAL,202606,1900,529.5,529.2,2449,20.8161,0.8573,202,
318022503,CAL_2503_260611_2000,CAL,202606,2000,434.5,434.4,2449,19.1993,0.8573,202,
318032503,CAL_2503_260611_2200,CAL,202606,2200,255.5,255.1,2449,16.1167,0.8573,202,
318042503,CAL_2503_260611_2400,CAL,202606,2400,115.5,115.5,2449,14.5143,0.8573,202,
318052503,CAL_2503_260611_2600,CAL,202606,2600,33.1,33,2449,13.0105,0.8573,202,
318062503,CAL_2503_260611_2800,CAL,202606,2800,5.2,5.2,2449,12.0072,0.8573,202,
212062503,PUT_2503_251211_1800,PUT,202512,1800,0.1,0,2449,34.8651,0.5991,20,
212012503,PUT_2503_251211_1900,PUT,202512,1900,0.1,0,2449,32.3968,0.5991,20,
212022503,PUT_2503_251211_2000,PUT,202512,2000,0.1,0.1,2449,30.0375,0.5991,20,
212032503,PUT_2503_251211_2200,PUT,202512,2200,2.1,2.1,2449,25.6971,0.5991,20,
212042503,PUT_2503_251211_2400,PUT,202512,2400,23,23,2449,19.1852,0.5991,20,
212052503,PUT_2503_251211_2600,PUT,202512,2600,152,151.7,2449,14.803,0.5991,20,
212072503,PUT_2503_251211_2800,PUT,202512,2800,350.5,350.1,2449,14.8623,0.5991,20,
213012503,PUT_2503_260108_2000,PUT,202601,2000,0.9,0.9,2449,23.4989,0.5991,48,
213022503,PUT_2503_260108_2200,PUT,202601,2200,4.5,4.5,2449,17.313,0.5991,48,
213032503,PUT_2503_260108_2400,PUT,202601,2400,34.3,34.2,2449,11.7255,0.5991,48,
213042503,PUT_2503_260108_2600,PUT,202601,2600,186.5,186.2,2449,8.9649,0.5991,48,
213052503,PUT_2503_260108_2800,PUT,202601,2800,386,385.8,2449,8.1899,0.5991,48,
215012503,PUT_2503_260312_1800,PUT,202603,1800,1.6,1.6,2449,24.8785,0.8809,111,
215022503,PUT_2503_260312_1900,PUT,202603,1900,2.6,2.6,2449,22.4521,0.8809,111,
215032503,PUT_2503_260312_2000,PUT,202603,2000,4.4,4.4,2449,20.1939,0.8809,111,
215042503,PUT_2503_260312_2200,PUT,202603,2200,16.3,16.2,2449,16.536,0.8809,111,
215052503,PUT_2503_260312_2400,PUT,202603,2400,63.5,63.2,2449,13.6254,0.8809,111,
215062503,PUT_2503_260312_2600,PUT,202603,2600,192,192,2449,11.8121,0.8809,111,
215072503,PUT_2503_260312_2800,PUT,202603,2800,381,380.7,2449,10.3703,0.8809,111,
218012503,PUT_2503_260611_1900,PUT,202606,1900,8.2,8.2,2449,20.8161,0.8573,202,
218022503,PUT_2503_260611_2000,PUT,202606,2000,13,12.9,2449,19.1993,0.8573,202,
218032503,PUT_2503_260611_2200,PUT,202606,2200,32.7,32.7,2449,16.1167,0.8573,202,
218042503,PUT_2503_260611_2400,PUT,202606,2400,92.5,92.1,2449,14.5143,0.8573,202,
218052503,PUT_2503_260611_2600,PUT,202606,2600,209,208.7,2449,13.0105,0.8573,202,
218062503,PUT_2503_260611_2800,PUT,202606,2800,380,379.9,2449,12.0072,0.8573,202,
312062531,CAL_2531_251211_950,CAL,202512,950,495.5,495.4,1445,62.7776,0.5991,20,
312012531,CAL_2531_251211_1000,CAL,202512,1000,446,445.5,1445,59.1676,0.5991,20,
312022531,CAL_2531_251211_1100,CAL,202512,1100,346,346,1445,51.7585,0.5991,20,
312032531,CAL_2531_251211_1200,CAL,202512,1200,248,247.5,1445,44.9296,0.5991,20,
312042531,CAL_2531_251211_1300,CAL,202512,1300,153,152.8,1445,38.6948,0.5991,20,
312052531,CAL_2531_251211_1400,CAL,202512,1400,66.5,66.2,1445,29.6554,0.5991,20,
312072531,CAL_2531_251211_1500,CAL,202512,1500,9.9,9.8,1445,21.378,0.5991,20,
312082531,CAL_2531_251211_1600,CAL,202512,1600,0.3,0.3,1445,19.2526,0.5991,20,
312092531,CAL_2531_251211_1700,CAL,202512,1700,0.1,0,1445,20.7621,0.5991,20,
312102531,CAL_2531_251211_1800,CAL,202512,1800,0.1,0,1445,22.3934,0.5991,20,
312112531,CAL_2531_251211_1900,CAL,202512,1900,0.1,0,1445,25.1521,0.5991,20,
312122531,CAL_2531_251211_2000,CAL,202512,2000,0.1,0,1445,26.6695,0.5991,20,
313062531,CAL_2531_260108_1200,CAL,202601,1200,259,258.7,1445,44.2711,0.5991,48,
313012531,CAL_2531_260108_1300,CAL,202601,1300,166.5,166.1,1445,35.4163,0.5991,48,
313022531,CAL_2531_260108_1400,CAL,202601,1400,82,82,1445,27.193,0.5991,48,
313032531,CAL_2531_260108_1500,CAL,202601,1500,25.4,25.4,1445,22.3075,0.5991,48,
313042531,CAL_2531_260108_1600,CAL,202601,1600,4.1,4,1445,19.9353,0.5991,48,
313052531,CAL_2531_260108_1700,CAL,202601,1700,0.6,0.6,1445,20.3209,0.5991,48,
315012531,CAL_2531_260312_1000,CAL,202603,1000,460,459.9,1445,48.6977,0.8809,111,
315022531,CAL_2531_260312_1100,CAL,202603,1100,364,363.8,1445,41.3782,0.8809,111,
315032531,CAL_2531_260312_1200,CAL,202603,1200,270,269.8,1445,34.7281,0.8809,111,
315042531,CAL_2531_260312_1300,CAL,202603,1300,183,182.5,1445,29.6881,0.8809,111,
315052531,CAL_2531_260312_1400,CAL,202603,1400,106.5,106.4,1445,25.516,0.8809,111,
315062531,CAL_2531_260312_1500,CAL,202603,1500,49.9,49.8,1445,22.4216,0.8809,111,
315072531,CAL_2531_260312_1600,CAL,202603,1600,16.1,16,1445,19.6319,0.8809,111,
315082531,CAL_2531_260312_1700,CAL,202603,1700,4.8,4.8,1445,19.2002,0.8809,111,
315092531,CAL_2531_260312_1800,CAL,202603,1800,1.4,1.4,1445,19.4396,0.8809,111,
315102531,CAL_2531_260312_1900,CAL,202603,1900,0.5,0.4,1445,20.1161,0.8809,111,
315112531,CAL_2531_260312_2000,CAL,202603,2000,0.2,0.1,1445,20.3362,0.8809,111,
318092531,CAL_2531_260611_1200,CAL,202606,1200,250.5,250,1445,27.4332,0.8573,202,
318082531,CAL_2531_260611_1300,CAL,202606,1300,165,164.5,1445,22.9813,0.8573,202,
318072531,CAL_2531_260611_1400,CAL,202606,1400,97,96.7,1445,20.6419,0.8573,202,
318062531,CAL_2531_260611_1500,CAL,202606,1500,48.1,48.1,1445,18.9165,0.8573,202,
318012531,CAL_2531_260611_1600,CAL,202606,1600,16,15.9,1445,16.3691,0.8573,202,
318022531,CAL_2531_260611_1700,CAL,202606,1700,5.3,5.2,1445,15.9331,0.8573,202,
318032531,CAL_2531_260611_1800,CAL,202606,1800,1.6,1.6,1445,15.8997,0.8573,202,
318042531,CAL_2531_260611_1900,CAL,202606,1900,0.5,0.5,1445,16.1082,0.8573,202,
318052531,CAL_2531_260611_2000,CAL,202606,2000,0.2,0.2,1445,16.5672,0.8573,202,
212062531,PUT_2531_251211_950,PUT,202512,950,0.2,0.1,1445,62.7776,0.5991,20,
212012531,PUT_2531_251211_1000,PUT,202512,1000,0.3,0.2,1445,59.1676,0.5991,20,
212022531,PUT_2531_251211_1100,PUT,202512,1100,0.7,0.6,1445,51.7585,0.5991,20,
212032531,PUT_2531_251211_1200,PUT,202512,1200,2.2,2.1,1445,44.9296,0.5991,20,
212042531,PUT_2531_251211_1300,PUT,202512,1300,7.4,7.4,1445,38.6948,0.5991,20,
212052531,PUT_2531_251211_1400,PUT,202512,1400,20.8,20.8,1445,29.6554,0.5991,20,
212072531,PUT_2531_251211_1500,PUT,202512,1500,64.5,64.3,1445,21.378,0.5991,20,
212082531,PUT_2531_251211_1600,PUT,202512,1600,155,154.8,1445,19.2526,0.5991,20,
212092531,PUT_2531_251211_1700,PUT,202512,1700,254.5,254.5,1445,20.7621,0.5991,20,
212102531,PUT_2531_251211_1800,PUT,202512,1800,354.5,354.4,1445,22.3934,0.5991,20,
212112531,PUT_2531_251211_1900,PUT,202512,1900,454.5,454.4,1445,25.1521,0.5991,20,
212122531,PUT_2531_251211_2000,PUT,202512,2000,554.5,554.3,1445,26.6695,0.5991,20,
213062531,PUT_2531_260108_1200,PUT,202601,1200,12.8,12.8,1445,44.2711,0.5991,48,
213012531,PUT_2531_260108_1300,PUT,202601,1300,20.1,20.1,1445,35.4163,0.5991,48,
213022531,PUT_2531_260108_1400,PUT,202601,1400,35.9,35.9,1445,27.193,0.5991,48,
213032531,PUT_2531_260108_1500,PUT,202601,1500,79.5,79.2,1445,22.3075,0.5991,48,
213042531,PUT_2531_260108_1600,PUT,202601,1600,158,157.8,1445,19.9353,0.5991,48,
213052531,PUT_2531_260108_1700,PUT,202601,1700,254.5,254.2,1445,20.3209,0.5991,48,
215012531,PUT_2531_260312_1000,PUT,202603,1000,12.3,12.3,1445,48.6977,0.8809,111,
215022531,PUT_2531_260312_1100,PUT,202603,1100,15.9,15.8,1445,41.3782,0.8809,111,
215032531,PUT_2531_260312_1200,PUT,202603,1200,21.6,21.6,1445,34.7281,0.8809,111,
215042531,PUT_2531_260312_1300,PUT,202603,1300,34.1,34.1,1445,29.6881,0.8809,111,
215052531,PUT_2531_260312_1400,PUT,202603,1400,58,57.7,1445,25.516,0.8809,111,
215062531,PUT_2531_260312_1500,PUT,202603,1500,101,100.8,1445,22.4216,0.8809,111,
215072531,PUT_2531_260312_1600,PUT,202603,1600,167,166.7,1445,19.6319,0.8809,111,
215082531,PUT_2531_260312_1700,PUT,202603,1700,255.5,255.2,1445,19.2002,0.8809,111,
215092531,PUT_2531_260312_1800,PUT,202603,1800,352,351.6,1445,19.4396,0.8809,111,
215102531,PUT_2531_260312_1900,PUT,202603,1900,450.5,450.4,1445,20.1161,0.8809,111,
215112531,PUT_2531_260312_2000,PUT,202603,2000,550,549.8,1445,20.3362,0.8809,111,
218092531,PUT_2531_260611_1200,PUT,202606,1200,30.3,30.3,1445,27.4332,0.8573,202,
218082531,PUT_2531_260611_1300,PUT,202606,1300,44.3,44.3,1445,22.9813,0.8573,202,
218072531,PUT_2531_260611_1400,PUT,202606,1400,76,76,1445,20.6419,0.8573,202,
218062531,PUT_2531_260611_1500,PUT,202606,1500,127,126.9,1445,18.9165,0.8573,202,
218012531,PUT_2531_260611_1600,PUT,202606,1600,194.5,194.3,1445,16.3691,0.8573,202,
218022531,PUT_2531_260611_1700,PUT,202606,1700,283.5,283.1,1445,15.9331,0.8573,202,
218032531,PUT_2531_260611_1800,PUT,202606,1800,379,379,1445,15.8997,0.8573,202,
218042531,PUT_2531_260611_1900,PUT,202606,1900,477.5,477.4,1445,16.1082,0.8573,202,
218052531,PUT_2531_260611_2000,PUT,202606,2000,577,576.6,1445,16.5672,0.8573,202,
312062768,CAL_2768_251211_2600,CAL,202512,2600,1819,1818.9,4418,58.8906,0.5991,20,
312012768,CAL_2768_251211_2800,CAL,202512,2800,1619,1618.9,4418,55.1685,0.5991,20,
312022768,CAL_2768_251211_3000,CAL,202512,3000,1420,1419.1,4418,51.5712,0.5991,20,
312032768,CAL_2768_251211_3200,CAL,202512,3200,1220,1219.3,4418,47.8431,0.5991,20,
312042768,CAL_2768_251211_3400,CAL,202512,3400,1020,1019.8,4418,44.2376,0.5991,20,
312052768,CAL_2768_251211_3600,CAL,202512,3600,821.5,821.3,4418,40.8052,0.5991,20,
312072768,CAL_2768_251211_3800,CAL,202512,3800,626,625.6,4418,37.5912,0.5991,20,
312082768,CAL_2768_251211_4000,CAL,202512,4000,437.5,437.1,4418,34.5135,0.5991,20,
312092768,CAL_2768_251211_4200,CAL,202512,4200,261,260.7,4418,29.9815,0.5991,20,
312102768,CAL_2768_251211_4400,CAL,202512,4400,112.5,112.2,4418,24.8138,0.5991,20,
312112768,CAL_2768_251211_4600,CAL,202512,4600,27.9,27.8,4418,21.6062,0.5991,20,
312122768,CAL_2768_251211_4800,CAL,202512,4800,3.7,3.6,4418,20.2928,0.5991,20,
313012768,CAL_2768_260108_4000,CAL,202601,4000,472,471.9,4418,31.6221,0.5991,48,
313022768,CAL_2768_260108_4200,CAL,202601,4200,304.5,304.3,4418,27.5246,0.5991,48,
313032768,CAL_2768_260108_4400,CAL,202601,4400,165,164.6,4418,24.1004,0.5991,48,
313042768,CAL_2768_260108_4600,CAL,202601,4600,73,72.6,4418,22.1863,0.5991,48,
313052768,CAL_2768_260108_4800,CAL,202601,4800,24.4,24.4,4418,20.8138,0.5991,48,
315012768,CAL_2768_260312_3200,CAL,202603,3200,1251,1250.9,4418,39.5255,0.8809,111,
315022768,CAL_2768_260312_3400,CAL,202603,3400,1060,1059.5,4418,35.9726,0.8809,111,
315032768,CAL_2768_260312_3600,CAL,202603,3600,872,871.9,4418,32.6681,0.8809,111,
315042768,CAL_2768_260312_3800,CAL,202603,3800,690,689.5,4418,29.452,0.8809,111,
315052768,CAL_2768_260312_4000,CAL,202603,4000,524.5,524.1,4418,27.5424,0.8809,111,
315062768,CAL_2768_260312_4200,CAL,202603,4200,372.5,372.2,4418,25.4231,0.8809,111,
315072768,CAL_2768_260312_4400,CAL,202603,4400,243,242.6,4418,23.49,0.8809,111,
315082768,CAL_2768_260312_4600,CAL,202603,4600,144.5,144.5,4418,22.1146,0.8809,111,
315092768,CAL_2768_260312_4800,CAL,202603,4800,77.5,77.1,4418,21.0252,0.8809,111,
318062768,CAL_2768_260611_3400,CAL,202606,3400,1001,1000.7,4418,28.5943,0.8573,202,
318012768,CAL_2768_260611_3600,CAL,202606,3600,819.5,819.5,4418,26.2304,0.8573,202,
318022768,CAL_2768_260611_3800,CAL,202606,3800,642,641.8,4418,23.5362,0.8573,202,
318032768,CAL_2768_260611_4000,CAL,202606,4000,483.5,483.2,4418,21.878,0.8573,202,
318042768,CAL_2768_260611_4200,CAL,202606,4200,347.5,347.2,4418,20.7641,0.8573,202,
318052768,CAL_2768_260611_4400,CAL,202606,4400,233.5,233.3,4418,19.6906,0.8573,202,
318072768,CAL_2768_260611_4600,CAL,202606,4600,147,146.5,4418,18.8618,0.8573,202,
318082768,CAL_2768_260611_4800,CAL,202606,4800,76.5,76.4,4418,17.3075,0.8573,202,
212062768,PUT_2768_251211_2600,PUT,202512,2600,0.1,0,4418,58.8906,0.5991,20,
212012768,PUT_2768_251211_2800,PUT,202512,2800,0.1,0,4418,55.1685,0.5991,20,
212022768,PUT_2768_251211_3000,PUT,202512,3000,0.1,0.1,4418,51.5712,0.5991,20,
212032768,PUT_2768_251211_3200,PUT,202512,3200,0.3,0.2,4418,47.8431,0.5991,20,
212042768,PUT_2768_251211_3400,PUT,202512,3400,0.8,0.7,4418,44.2376,0.5991,20,
212052768,PUT_2768_251211_3600,PUT,202512,3600,2.2,2.2,4418,40.8052,0.5991,20,
212072768,PUT_2768_251211_3800,PUT,202512,3800,6.4,6.3,4418,37.5912,0.5991,20,
212082768,PUT_2768_251211_4000,PUT,202512,4000,17.8,17.7,4418,34.5135,0.5991,20,
212092768,PUT_2768_251211_4200,PUT,202512,4200,41.4,41.3,4418,29.9815,0.5991,20,
212102768,PUT_2768_251211_4400,PUT,202512,4400,93,92.7,4418,24.8138,0.5991,20,
212112768,PUT_2768_251211_4600,PUT,202512,4600,208.5,208.3,4418,21.6062,0.5991,20,
212122768,PUT_2768_251211_4800,PUT,202512,4800,384.5,384.1,4418,20.2928,0.5991,20,
213012768,PUT_2768_260108_4000,PUT,202601,4000,51,50.7,4418,31.6221,0.5991,48,
213022768,PUT_2768_260108_4200,PUT,202601,4200,83.5,83,4418,27.5246,0.5991,48,
213032768,PUT_2768_260108_4400,PUT,202601,4400,143.5,143.1,4418,24.1004,0.5991,48,
213042768,PUT_2768_260108_4600,PUT,202601,4600,251,251,4418,22.1863,0.5991,48,
213052768,PUT_2768_260108_4800,PUT,202601,4800,403,402.6,4418,20.8138,0.5991,48,
215012768,PUT_2768_260312_3200,PUT,202603,3200,24.4,24.3,4418,39.5255,0.8809,111,
215022768,PUT_2768_260312_3400,PUT,202603,3400,32.5,32.4,4418,35.9726,0.8809,111,
215032768,PUT_2768_260312_3600,PUT,202603,3600,44.4,44.3,4418,32.6681,0.8809,111,
215042768,PUT_2768_260312_3800,PUT,202603,3800,61.5,61.4,4418,29.452,0.8809,111,
215052768,PUT_2768_260312_4000,PUT,202603,4000,95.5,95.4,4418,27.5424,0.8809,111,
215062768,PUT_2768_260312_4200,PUT,202603,4200,143.5,143,4418,25.4231,0.8809,111,
215072768,PUT_2768_260312_4400,PUT,202603,4400,213,212.8,4418,23.49,0.8809,111,
215082768,PUT_2768_260312_4600,PUT,202603,4600,314.5,314.1,4418,22.1146,0.8809,111,
215092768,PUT_2768_260312_4800,PUT,202603,4800,446.5,446.3,4418,21.0252,0.8809,111,
218062768,PUT_2768_260611_3400,PUT,202606,3400,48.9,48.9,4418,28.5943,0.8573,202,
218012768,PUT_2768_260611_3600,PUT,202606,3600,67,66.7,4418,26.2304,0.8573,202,
218022768,PUT_2768_260611_3800,PUT,202606,3800,88.5,88,4418,23.5362,0.8573,202,
218032768,PUT_2768_260611_4000,PUT,202606,4000,129,128.5,4418,21.878,0.8573,202,
218042768,PUT_2768_260611_4200,PUT,202606,4200,192,191.6,4418,20.7641,0.8573,202,
218052768,PUT_2768_260611_4400,PUT,202606,4400,277,276.7,4418,19.6906,0.8573,202,
218072768,PUT_2768_260611_4600,PUT,202606,4600,389.5,389,4418,18.8618,0.8573,202,
218082768,PUT_2768_260611_4800,PUT,202606,4800,518,517.9,4418,17.3075,0.8573,202,
312012802,CAL_2802_251211_2400,CAL,202512,2400,1240,1239.3,3638,65.6191,0.5991,20,
312022802,CAL_2802_251211_2600,CAL,202512,2600,1041,1040,3638,59.8058,0.5991,20,
312032802,CAL_2802_251211_2800,CAL,202512,2800,842,841.7,3638,53.9296,0.5991,20,
312042802,CAL_2802_251211_3000,CAL,202512,3000,646,645.8,3638,48.4492,0.5991,20,
312052802,CAL_2802_251211_3200,CAL,202512,3200,456,455.9,3638,43.3186,0.5991,20,
312062802,CAL_2802_251211_3400,CAL,202512,3400,279.5,279.1,3638,37.9862,0.5991,20,
312072802,CAL_2802_251211_3600,CAL,202512,3600,122,121.6,3638,29.8278,0.5991,20,
312082802,CAL_2802_251211_3800,CAL,202512,3800,25.6,25.5,3638,23.6325,0.5991,20,
312092802,CAL_2802_251211_4000,CAL,202512,4000,2.1,2.1,3638,21.2542,0.5991,20,
312102802,CAL_2802_251211_4200,CAL,202512,4200,0.2,0.2,3638,21.9641,0.5991,20,
312112802,CAL_2802_251211_4400,CAL,202512,4400,0.1,0,3638,23.1134,0.5991,20,
312122802,CAL_2802_251211_4600,CAL,202512,4600,0.1,0,3638,24.3555,0.5991,20,
312132802,CAL_2802_251211_4800,CAL,202512,4800,0.1,0,3638,26.5868,0.5991,20,
313062802,CAL_2802_260108_3200,CAL,202601,3200,495,495,3638,41.1724,0.5991,48,
313012802,CAL_2802_260108_3400,CAL,202601,3400,321.5,321.2,3638,34.4689,0.5991,48,
313022802,CAL_2802_260108_3600,CAL,202601,3600,168.5,168.3,3638,28.1036,0.5991,48,
313032802,CAL_2802_260108_3800,CAL,202601,3800,67.5,67.1,3638,24.4762,0.5991,48,
313042802,CAL_2802_260108_4000,CAL,202601,4000,18.5,18.4,3638,22.2238,0.5991,48,
313052802,CAL_2802_260108_4200,CAL,202601,4200,4.3,4.2,3638,21.7135,0.5991,48,
315092802,CAL_2802_260312_3200,CAL,202603,3200,535.5,535,3638,33.5112,0.8809,111,
315062802,CAL_2802_260312_3400,CAL,202603,3400,380.5,380.2,3638,30.6218,0.8809,111,
315012802,CAL_2802_260312_3600,CAL,202603,3600,239,238.6,3638,26.9314,0.8809,111,
315022802,CAL_2802_260312_3800,CAL,202603,3800,134.5,134.3,3638,24.6452,0.8809,111,
315032802,CAL_2802_260312_4000,CAL,202603,4000,65.5,65.2,3638,22.8957,0.8809,111,
315042802,CAL_2802_260312_4200,CAL,202603,4200,25.2,25.1,3638,21.1603,0.8809,111,
315052802,CAL_2802_260312_4400,CAL,202603,4400,10.9,10.8,3638,21.2326,0.8809,111,
315072802,CAL_2802_260312_4600,CAL,202603,4600,4.6,4.6,3638,21.476,0.8809,111,
315082802,CAL_2802_260312_4800,CAL,202603,4800,2.2,2.2,3638,22.14,0.8809,111,
318072802,CAL_2802_260611_3200,CAL,202606,3200,558,558,3638,29.3414,0.8573,202,
318082802,CAL_2802_260611_3400,CAL,202606,3400,411,410.6,3638,27.0833,0.8573,202,
318092802,CAL_2802_260611_3600,CAL,202606,3600,285,284.7,3638,25.2147,0.8573,202,
318012802,CAL_2802_260611_3800,CAL,202606,3800,186.5,186.3,3638,23.8844,0.8573,202,
318022802,CAL_2802_260611_4000,CAL,202606,4000,102,101.7,3638,21.5283,0.8573,202,
318032802,CAL_2802_260611_4200,CAL,202606,4200,56.5,56,3638,20.8088,0.8573,202,
318042802,CAL_2802_260611_4400,CAL,202606,4400,31.4,31.4,3638,20.7509,0.8573,202,
318052802,CAL_2802_260611_4600,CAL,202606,4600,17.1,17,3638,20.743,0.8573,202,
318062802,CAL_2802_260611_4800,CAL,202606,4800,9.4,9.3,3638,20.896,0.8573,202,
212012802,PUT_2802_251211_2400,PUT,202512,2400,0.5,0.5,3638,65.6191,0.5991,20,
212022802,PUT_2802_251211_2600,PUT,202512,2600,1.2,1.2,3638,59.8058,0.5991,20,
212032802,PUT_2802_251211_2800,PUT,202512,2800,2.8,2.8,3638,53.9296,0.5991,20,
212042802,PUT_2802_251211_3000,PUT,202512,3000,6.8,6.8,3638,48.4492,0.5991,20,
212052802,PUT_2802_251211_3200,PUT,202512,3200,16.9,16.8,3638,43.3186,0.5991,20,
212062802,PUT_2802_251211_3400,PUT,202512,3400,40,40,3638,37.9862,0.5991,20,
212072802,PUT_2802_251211_3600,PUT,202512,3600,82.5,82.4,3638,29.8278,0.5991,20,
212082802,PUT_2802_251211_3800,PUT,202512,3800,186.5,186.3,3638,23.6325,0.5991,20,
212092802,PUT_2802_251211_4000,PUT,202512,4000,363,362.8,3638,21.2542,0.5991,20,
212102802,PUT_2802_251211_4200,PUT,202512,4200,561,560.8,3638,21.9641,0.5991,20,
212112802,PUT_2802_251211_4400,PUT,202512,4400,761,760.6,3638,23.1134,0.5991,20,
212122802,PUT_2802_251211_4600,PUT,202512,4600,960.5,960.5,3638,24.3555,0.5991,20,
212132802,PUT_2802_251211_4800,PUT,202512,4800,1161,1160.4,3638,26.5868,0.5991,20,
213062802,PUT_2802_260108_3200,PUT,202601,3200,54.5,54.5,3638,41.1724,0.5991,48,
213012802,PUT_2802_260108_3400,PUT,202601,3400,81,80.6,3638,34.4689,0.5991,48,
213022802,PUT_2802_260108_3600,PUT,202601,3600,128,127.5,3638,28.1036,0.5991,48,
213032802,PUT_2802_260108_3800,PUT,202601,3800,226.5,226.1,3638,24.4762,0.5991,48,
213042802,PUT_2802_260108_4000,PUT,202601,4000,377.5,377.3,3638,22.2238,0.5991,48,
213052802,PUT_2802_260108_4200,PUT,202601,4200,563,562.9,3638,21.7135,0.5991,48,
215092802,PUT_2802_260312_3200,PUT,202603,3200,88.5,88.4,3638,33.5112,0.8809,111,
215062802,PUT_2802_260312_3400,PUT,202603,3400,133.5,133.1,3638,30.6218,0.8809,111,
215012802,PUT_2802_260312_3600,PUT,202603,3600,191,191,3638,26.9314,0.8809,111,
215022802,PUT_2802_260312_3800,PUT,202603,3800,286.5,286.2,3638,24.6452,0.8809,111,
215032802,PUT_2802_260312_4000,PUT,202603,4000,417,416.5,3638,22.8957,0.8809,111,
215042802,PUT_2802_260312_4200,PUT,202603,4200,576,575.9,3638,21.1603,0.8809,111,
215052802,PUT_2802_260312_4400,PUT,202603,4400,761.5,761.1,3638,21.2326,0.8809,111,
215072802,PUT_2802_260312_4600,PUT,202603,4600,954.5,954.3,3638,21.476,0.8809,111,
215082802,PUT_2802_260312_4800,PUT,202603,4800,1152,1151.3,3638,22.14,0.8809,111,
218072802,PUT_2802_260611_3200,PUT,202606,3200,129,128.8,3638,29.3414,0.8573,202,
218082802,PUT_2802_260611_3400,PUT,202606,3400,180.5,180.5,3638,27.0833,0.8573,202,
218092802,PUT_2802_260611_3600,PUT,202606,3600,254,253.6,3638,25.2147,0.8573,202,
218012802,PUT_2802_260611_3800,PUT,202606,3800,354.5,354.2,3638,23.8844,0.8573,202,
218022802,PUT_2802_260611_4000,PUT,202606,4000,469,468.6,3638,21.5283,0.8573,202,
218032802,PUT_2802_260611_4200,PUT,202606,4200,622.5,622.1,3638,20.8088,0.8573,202,
218042802,PUT_2802_260611_4400,PUT,202606,4400,797,796.5,3638,20.7509,0.8573,202,
218052802,PUT_2802_260611_4600,PUT,202606,4600,981.5,981.2,3638,20.743,0.8573,202,
218062802,PUT_2802_260611_4800,PUT,202606,4800,1173,1172.5,3638,20.896,0.8573,202,
312102914,CAL_2914_251211_3200,CAL,202512,3200,2572,2571.1,5770,51.5388,0.5991,20,
312112914,CAL_2914_251211_3300,CAL,202512,3300,2472,2471.1,5770,50.304,0.5991,20,
312122914,CAL_2914_251211_3400,CAL,202512,3400,2372,2371.1,5770,49.2214,0.5991,20,
312132914,CAL_2914_251211_3500,CAL,202512,3500,2272,2271.2,5770,47.9729,0.5991,20,
312062914,CAL_2914_251211_3600,CAL,202512,3600,2172,2171.2,5770,46.7782,0.5991,20,
312142914,CAL_2914_251211_3700,CAL,202512,3700,2072,2071.2,5770,45.6708,0.5991,20,
312012914,CAL_2914_251211_3800,CAL,202512,3800,1972,1971.3,5770,44.6066,0.5991,20,
312152914,CAL_2914_251211_3900,CAL,202512,3900,1872,1871.3,5770,43.4257,0.5991,20,
312022914,CAL_2914_251211_4000,CAL,202512,4000,1772,1771.3,5770,42.3397,0.5991,20,
312162914,CAL_2914_251211_4100,CAL,202512,4100,1672,1671.4,5770,41.2204,0.5991,20,
312032914,CAL_2914_251211_4200,CAL,202512,4200,1572,1571.4,5770,40.0331,0.5991,20,
312172914,CAL_2914_251211_4300,CAL,202512,4300,1472,1471.5,5770,38.9099,0.5991,20,
312042914,CAL_2914_251211_4400,CAL,202512,4400,1372,1371.6,5770,37.7921,0.5991,20,
312182914,CAL_2914_251211_4500,CAL,202512,4500,1272,1271.7,5770,36.7025,0.5991,20,
312052914,CAL_2914_251211_4600,CAL,202512,4600,1172,1171.9,5770,35.6298,0.5991,20,
312192914,CAL_2914_251211_4700,CAL,202512,4700,1073,1072.3,5770,34.5819,0.5991,20,
312072914,CAL_2914_251211_4800,CAL,202512,4800,973,972.9,5770,33.5659,0.5991,20,
312202914,CAL_2914_251211_4900,CAL,202512,4900,874,873.9,5770,32.5813,0.5991,20,
312082914,CAL_2914_251211_5000,CAL,202512,5000,774.5,774.1,5770,29.2741,0.5991,20,
312212914,CAL_2914_251211_5250,CAL,202512,5250,527.5,527.3,5770,23.7952,0.5991,20,
312092914,CAL_2914_251211_5500,CAL,202512,5500,297.5,297.1,5770,21.4388,0.5991,20,
312222914,CAL_2914_251211_5750,CAL,202512,5750,127.5,127.3,5770,21.5793,0.5991,20,
312232914,CAL_2914_251211_6000,CAL,202512,6000,42.8,42.7,5770,22.7568,0.5991,20,
312242914,CAL_2914_251211_6250,CAL,202512,6250,13.8,13.7,5770,24.8563,0.5991,20,
312252914,CAL_2914_251211_6500,CAL,202512,6500,5.3,5.2,5770,27.713,0.5991,20,
312262914,CAL_2914_251211_6750,CAL,202512,6750,2.2,2.1,5770,30.3238,0.5991,20,
312272914,CAL_2914_251211_7000,CAL,202512,7000,0.6,0.6,5770,30.927,0.5991,20,
312282914,CAL_2914_251211_7250,CAL,202512,7250,0.2,0.1,5770,31.5556,0.5991,20,
312292914,CAL_2914_251211_7500,CAL,202512,7500,0.1,0,5770,32.5759,0.5991,20,
312302914,CAL_2914_251211_7750,CAL,202512,7750,0.1,0,5770,33.7061,0.5991,20,
312312914,CAL_2914_251211_8000,CAL,202512,8000,0.1,0,5770,34.1872,0.5991,20,
312322914,CAL_2914_251211_8250,CAL,202512,8250,0.1,0,5770,34.1872,0.5991,20,
312332914,CAL_2914_251211_8500,CAL,202512,8500,0.1,0,5770,34.1872,0.5991,20,
312342914,CAL_2914_251211_8750,CAL,202512,8750,0.1,0,5770,34.1872,0.5991,20,
312352914,CAL_2914_251211_9000,CAL,202512,9000,0.1,0,5770,34.1872,0.5991,20,
312362914,CAL_2914_251211_9250,CAL,202512,9250,0.1,0,5770,34.1872,0.5991,20,
312372914,CAL_2914_251211_9500,CAL,202512,9500,0.1,0,5770,34.1872,0.5991,20,
313012914,CAL_2914_260108_3800,CAL,202601,3800,1844,1843.9,5770,41.2117,0.5991,48,
313022914,CAL_2914_260108_3900,CAL,202601,3900,1745,1744.2,5770,39.4167,0.5991,48,
313032914,CAL_2914_260108_4000,CAL,202601,4000,1645,1644.5,5770,37.6721,0.5991,48,
313042914,CAL_2914_260108_4100,CAL,202601,4100,1545,1544.8,5770,35.948,0.5991,48,
313052914,CAL_2914_260108_4200,CAL,202601,4200,1446,1445.1,5770,34.267,0.5991,48,
313062914,CAL_2914_260108_4300,CAL,202601,4300,1346,1345.6,5770,32.617,0.5991,48,
313072914,CAL_2914_260108_4400,CAL,202601,4400,1247,1246.2,5770,31.0137,0.5991,48,
313082914,CAL_2914_260108_4500,CAL,202601,4500,1147,1146.9,5770,29.4687,0.5991,48,
313092914,CAL_2914_260108_4600,CAL,202601,4600,1048,1047.9,5770,28.0149,0.5991,48,
313102914,CAL_2914_260108_4700,CAL,202601,4700,949.5,949.1,5770,26.4129,0.5991,48,
313112914,CAL_2914_260108_4800,CAL,202601,4800,851,850.5,5770,24.8233,0.5991,48,
313122914,CAL_2914_260108_4900,CAL,202601,4900,753,752.8,5770,23.4319,0.5991,48,
313132914,CAL_2914_260108_5000,CAL,202601,5000,657,656.9,5770,22.4239,0.5991,48,
313142914,CAL_2914_260108_5250,CAL,202601,5250,434,433.6,5770,21.3126,0.5991,48,
313152914,CAL_2914_260108_5500,CAL,202601,5500,252,251.8,5770,21.101,0.5991,48,
313162914,CAL_2914_260108_5750,CAL,202601,5750,131,130.7,5770,21.6803,0.5991,48,
313172914,CAL_2914_260108_6000,CAL,202601,6000,62,61.8,5770,22.4173,0.5991,48,
313182914,CAL_2914_260108_6250,CAL,202601,6250,29.3,29.3,5770,23.661,0.5991,48,
313192914,CAL_2914_260108_6500,CAL,202601,6500,14,13.9,5770,24.9218,0.5991,48,
313202914,CAL_2914_260108_6750,CAL,202601,6750,7.7,7.6,5770,26.7539,0.5991,48,
313212914,CAL_2914_260108_7000,CAL,202601,7000,4.3,4.3,5770,28.3707,0.5991,48,
313222914,CAL_2914_260108_7250,CAL,202601,7250,2.5,2.5,5770,29.8651,0.5991,48,
313232914,CAL_2914_260108_7500,CAL,202601,7500,1.6,1.6,5770,31.6023,0.5991,48,
313242914,CAL_2914_260108_7750,CAL,202601,7750,0.8,0.8,5770,32.2016,0.5991,48,
313252914,CAL_2914_260108_8000,CAL,202601,8000,0.4,0.3,5770,32.2703,0.5991,48,
313262914,CAL_2914_260108_8250,CAL,202601,8250,0.2,0.1,5770,32.2703,0.5991,48,
313272914,CAL_2914_260108_8500,CAL,202601,8500,0.1,0.1,5770,32.2703,0.5991,48,
313282914,CAL_2914_260108_8750,CAL,202601,8750,0.1,0,5770,32.2703,0.5991,48,
313292914,CAL_2914_260108_9000,CAL,202601,9000,0.1,0,5770,32.2703,0.5991,48,
313302914,CAL_2914_260108_9250,CAL,202601,9250,0.1,0,5770,32.2703,0.5991,48,
313312914,CAL_2914_260108_9500,CAL,202601,9500,0.1,0,5770,32.2703,0.5991,48,
315092914,CAL_2914_260312_3200,CAL,202603,3200,2456,2455.8,5770,48.8965,0.8809,111,
315102914,CAL_2914_260312_3300,CAL,202603,3300,2358,2357.2,5770,47.5579,0.8809,111,
315112914,CAL_2914_260312_3400,CAL,202603,3400,2259,2258.7,5770,46.2166,0.8809,111,
315122914,CAL_2914_260312_3500,CAL,202603,3500,2161,2160.5,5770,44.9806,0.8809,111,
315132914,CAL_2914_260312_3600,CAL,202603,3600,2063,2062.6,5770,43.7744,0.8809,111,
315142914,CAL_2914_260312_3700,CAL,202603,3700,1965,1964.5,5770,42.318,0.8809,111,
315012914,CAL_2914_260312_3800,CAL,202603,3800,1867,1866.9,5770,41.0589,0.8809,111,
315152914,CAL_2914_260312_3900,CAL,202603,3900,1770,1769.6,5770,39.8184,0.8809,111,
315022914,CAL_2914_260312_4000,CAL,202603,4000,1673,1672.8,5770,38.6111,0.8809,111,
315162914,CAL_2914_260312_4100,CAL,202603,4100,1577,1576.4,5770,37.4281,0.8809,111,
315032914,CAL_2914_260312_4200,CAL,202603,4200,1481,1480.6,5770,36.2822,0.8809,111,
315172914,CAL_2914_260312_4300,CAL,202603,4300,1386,1385.5,5770,35.1605,0.8809,111,
315042914,CAL_2914_260312_4400,CAL,202603,4400,1292,1291.2,5770,34.0761,0.8809,111,
315182914,CAL_2914_260312_4500,CAL,202603,4500,1198,1197.8,5770,33.0003,0.8809,111,
315052914,CAL_2914_260312_4600,CAL,202603,4600,1106,1105.6,5770,31.9619,0.8809,111,
315192914,CAL_2914_260312_4700,CAL,202603,4700,1015,1014.8,5770,30.9624,0.8809,111,
315062914,CAL_2914_260312_4800,CAL,202603,4800,926,925.5,5770,29.985,0.8809,111,
315202914,CAL_2914_260312_4900,CAL,202603,4900,835,834.9,5770,28.6011,0.8809,111,
315072914,CAL_2914_260312_5000,CAL,202603,5000,752,751.9,5770,27.9621,0.8809,111,
315212914,CAL_2914_260312_5250,CAL,202603,5250,558.5,558.3,5770,26.4437,0.8809,111,
315082914,CAL_2914_260312_5500,CAL,202603,5500,388,387.9,5770,24.8818,0.8809,111,
315222914,CAL_2914_260312_5750,CAL,202603,5750,245.5,245.3,5770,23.2025,0.8809,111,
315232914,CAL_2914_260312_6000,CAL,202603,6000,144,144,5770,22.1798,0.8809,111,
315242914,CAL_2914_260312_6250,CAL,202603,6250,77,76.6,5770,21.3288,0.8809,111,
315252914,CAL_2914_260312_6500,CAL,202603,6500,33.7,33.7,5770,20.1334,0.8809,111,
315262914,CAL_2914_260312_6750,CAL,202603,6750,15.8,15.8,5770,20.0414,0.8809,111,
315272914,CAL_2914_260312_7000,CAL,202603,7000,7.2,7.2,5770,20.0756,0.8809,111,
315282914,CAL_2914_260312_7250,CAL,202603,7250,3.2,3.2,5770,20.2055,0.8809,111,
315292914,CAL_2914_260312_7500,CAL,202603,7500,1.7,1.6,5770,20.7043,0.8809,111,
315302914,CAL_2914_260312_7750,CAL,202603,7750,0.7,0.7,5770,20.7574,0.8809,111,
315312914,CAL_2914_260312_8000,CAL,202603,8000,0.3,0.3,5770,20.7574,0.8809,111,
315322914,CAL_2914_260312_8250,CAL,202603,8250,0.1,0.1,5770,20.7574,0.8809,111,
315332914,CAL_2914_260312_8500,CAL,202603,8500,0.1,0,5770,20.7574,0.8809,111,
315342914,CAL_2914_260312_8750,CAL,202603,8750,0.1,0,5770,20.7574,0.8809,111,
315352914,CAL_2914_260312_9000,CAL,202603,9000,0.1,0,5770,20.7574,0.8809,111,
315362914,CAL_2914_260312_9250,CAL,202603,9250,0.1,0,5770,20.7574,0.8809,111,
315372914,CAL_2914_260312_9500,CAL,202603,9500,0.1,0,5770,20.7574,0.8809,111,
318012914,CAL_2914_260611_3400,CAL,202606,3400,2275,2274.9,5770,38.5927,0.8573,202,
318022914,CAL_2914_260611_3500,CAL,202606,3500,2178,2178,5770,37.5972,0.8573,202,
318032914,CAL_2914_260611_3600,CAL,202606,3600,2082,2081.4,5770,36.6227,0.8573,202,
318042914,CAL_2914_260611_3700,CAL,202606,3700,1986,1985.1,5770,35.6649,0.8573,202,
318052914,CAL_2914_260611_3800,CAL,202606,3800,1890,1889.3,5770,34.7342,0.8573,202,
318062914,CAL_2914_260611_3900,CAL,202606,3900,1795,1794.1,5770,33.8286,0.8573,202,
318072914,CAL_2914_260611_4000,CAL,202606,4000,1700,1699.5,5770,32.9439,0.8573,202,
318082914,CAL_2914_260611_4100,CAL,202606,4100,1606,1605.5,5770,32.0872,0.8573,202,
318092914,CAL_2914_260611_4200,CAL,202606,4200,1513,1512.4,5770,31.2546,0.8573,202,
318102914,CAL_2914_260611_4300,CAL,202606,4300,1421,1420.3,5770,30.4436,0.8573,202,
318112914,CAL_2914_260611_4400,CAL,202606,4400,1330,1329.2,5770,29.6606,0.8573,202,
318122914,CAL_2914_260611_4500,CAL,202606,4500,1240,1239.4,5770,28.8957,0.8573,202,
318132914,CAL_2914_260611_4600,CAL,202606,4600,1151,1150.9,5770,28.1545,0.8573,202,
318142914,CAL_2914_260611_4700,CAL,202606,4700,1065,1064.2,5770,27.4392,0.8573,202,
318152914,CAL_2914_260611_4800,CAL,202606,4800,979.5,979.2,5770,26.7372,0.8573,202,
318162914,CAL_2914_260611_4900,CAL,202606,4900,895.5,895.3,5770,25.9716,0.8573,202,
318172914,CAL_2914_260611_5000,CAL,202606,5000,810.5,810.5,5770,24.9809,0.8573,202,
318182914,CAL_2914_260611_5250,CAL,202606,5250,624.5,624.2,5770,23.6948,0.8573,202,
318192914,CAL_2914_260611_5500,CAL,202606,5500,465,464.7,5770,22.8145,0.8573,202,
318202914,CAL_2914_260611_5750,CAL,202606,5750,330,329.9,5770,21.9538,0.8573,202,
318212914,CAL_2914_260611_6000,CAL,202606,6000,225.5,225,5770,21.3393,0.8573,202,
318222914,CAL_2914_260611_6250,CAL,202606,6250,137,136.8,5770,20.1346,0.8573,202,
318232914,CAL_2914_260611_6500,CAL,202606,6500,82,82,5770,19.602,0.8573,202,
318242914,CAL_2914_260611_6750,CAL,202606,6750,48.9,48.8,5770,19.429,0.8573,202,
318252914,CAL_2914_260611_7000,CAL,202606,7000,28.8,28.7,5770,19.4018,0.8573,202,
318262914,CAL_2914_260611_7250,CAL,202606,7250,16.6,16.5,5770,19.3991,0.8573,202,
318272914,CAL_2914_260611_7500,CAL,202606,7500,9.5,9.4,5770,19.4481,0.8573,202,
318282914,CAL_2914_260611_7750,CAL,202606,7750,5.5,5.4,5770,19.5852,0.8573,202,
318292914,CAL_2914_260611_8000,CAL,202606,8000,3.2,3.2,5770,19.7706,0.8573,202,
318302914,CAL_2914_260611_8250,CAL,202606,8250,1.9,1.9,5770,20.0109,0.8573,202,
318312914,CAL_2914_260611_8500,CAL,202606,8500,1.1,1.1,5770,20.1025,0.8573,202,
318322914,CAL_2914_260611_8750,CAL,202606,8750,0.6,0.6,5770,20.1025,0.8573,202,
318332914,CAL_2914_260611_9000,CAL,202606,9000,0.3,0.3,5770,20.1025,0.8573,202,
318342914,CAL_2914_260611_9250,CAL,202606,9250,0.2,0.2,5770,20.1025,0.8573,202,
318352914,CAL_2914_260611_9500,CAL,202606,9500,0.1,0.1,5770,20.1025,0.8573,202,
212102914,PUT_2914_251211_3200,PUT,202512,3200,0.1,0,5770,51.5388,0.5991,20,
212112914,PUT_2914_251211_3300,PUT,202512,3300,0.1,0,5770,50.304,0.5991,20,
212122914,PUT_2914_251211_3400,PUT,202512,3400,0.1,0,5770,49.2214,0.5991,20,
212132914,PUT_2914_251211_3500,PUT,202512,3500,0.1,0,5770,47.9729,0.5991,20,
212062914,PUT_2914_251211_3600,PUT,202512,3600,0.1,0,5770,46.7782,0.5991,20,
212142914,PUT_2914_251211_3700,PUT,202512,3700,0.1,0,5770,45.6708,0.5991,20,
212012914,PUT_2914_251211_3800,PUT,202512,3800,0.1,0,5770,44.6066,0.5991,20,
212152914,PUT_2914_251211_3900,PUT,202512,3900,0.1,0,5770,43.4257,0.5991,20,
212022914,PUT_2914_251211_4000,PUT,202512,4000,0.1,0,5770,42.3397,0.5991,20,
212162914,PUT_2914_251211_4100,PUT,202512,4100,0.1,0,5770,41.2204,0.5991,20,
212032914,PUT_2914_251211_4200,PUT,202512,4200,0.1,0,5770,40.0331,0.5991,20,
212172914,PUT_2914_251211_4300,PUT,202512,4300,0.1,0.1,5770,38.9099,0.5991,20,
212042914,PUT_2914_251211_4400,PUT,202512,4400,0.2,0.1,5770,37.7921,0.5991,20,
212182914,PUT_2914_251211_4500,PUT,202512,4500,0.3,0.2,5770,36.7025,0.5991,20,
212052914,PUT_2914_251211_4600,PUT,202512,4600,0.5,0.4,5770,35.6298,0.5991,20,
212192914,PUT_2914_251211_4700,PUT,202512,4700,0.8,0.8,5770,34.5819,0.5991,20,
212072914,PUT_2914_251211_4800,PUT,202512,4800,1.4,1.3,5770,33.5659,0.5991,20,
212202914,PUT_2914_251211_4900,PUT,202512,4900,2.3,2.3,5770,32.5813,0.5991,20,
212082914,PUT_2914_251211_5000,PUT,202512,5000,2.5,2.4,5770,29.2741,0.5991,20,
212212914,PUT_2914_251211_5250,PUT,202512,5250,5.6,5.6,5770,23.7952,0.5991,20,
212092914,PUT_2914_251211_5500,PUT,202512,5500,25.4,25.3,5770,21.4388,0.5991,20,
212222914,PUT_2914_251211_5750,PUT,202512,5750,105.5,105.4,5770,21.5793,0.5991,20,
212232914,PUT_2914_251211_6000,PUT,202512,6000,271,270.7,5770,22.7568,0.5991,20,
212242914,PUT_2914_251211_6250,PUT,202512,6250,492,491.7,5770,24.8563,0.5991,20,
212252914,PUT_2914_251211_6500,PUT,202512,6500,733.5,733.1,5770,27.713,0.5991,20,
212262914,PUT_2914_251211_6750,PUT,202512,6750,980,979.9,5770,30.3238,0.5991,20,
212272914,PUT_2914_251211_7000,PUT,202512,7000,1229,1228.3,5770,30.927,0.5991,20,
212282914,PUT_2914_251211_7250,PUT,202512,7250,1478,1477.8,5770,31.5556,0.5991,20,
212292914,PUT_2914_251211_7500,PUT,202512,7500,1728,1727.6,5770,32.5759,0.5991,20,
212302914,PUT_2914_251211_7750,PUT,202512,7750,1978,1977.5,5770,33.7061,0.5991,20,
212312914,PUT_2914_251211_8000,PUT,202512,8000,2228,2227.4,5770,34.1872,0.5991,20,
212322914,PUT_2914_251211_8250,PUT,202512,8250,2478,2477.3,5770,34.1872,0.5991,20,
212332914,PUT_2914_251211_8500,PUT,202512,8500,2728,2727.2,5770,34.1872,0.5991,20,
212342914,PUT_2914_251211_8750,PUT,202512,8750,2978,2977.1,5770,34.1872,0.5991,20,
212352914,PUT_2914_251211_9000,PUT,202512,9000,3230,3227.1,5770,34.1872,0.5991,20,
212362914,PUT_2914_251211_9250,PUT,202512,9250,3480,3477,5770,34.1872,0.5991,20,
212372914,PUT_2914_251211_9500,PUT,202512,9500,3730,3726.9,5770,34.1872,0.5991,20,
213012914,PUT_2914_260108_3800,PUT,202601,3800,0.9,0.9,5770,41.2117,0.5991,48,
213022914,PUT_2914_260108_3900,PUT,202601,3900,1.1,1,5770,39.4167,0.5991,48,
213032914,PUT_2914_260108_4000,PUT,202601,4000,1.3,1.2,5770,37.6721,0.5991,48,
213042914,PUT_2914_260108_4100,PUT,202601,4100,1.5,1.5,5770,35.948,0.5991,48,
213052914,PUT_2914_260108_4200,PUT,202601,4200,1.8,1.8,5770,34.267,0.5991,48,
213062914,PUT_2914_260108_4300,PUT,202601,4300,2.2,2.1,5770,32.617,0.5991,48,
213072914,PUT_2914_260108_4400,PUT,202601,4400,2.7,2.6,5770,31.0137,0.5991,48,
213082914,PUT_2914_260108_4500,PUT,202601,4500,3.3,3.3,5770,29.4687,0.5991,48,
213092914,PUT_2914_260108_4600,PUT,202601,4600,4.3,4.2,5770,28.0149,0.5991,48,
213102914,PUT_2914_260108_4700,PUT,202601,4700,5.3,5.3,5770,26.4129,0.5991,48,
213112914,PUT_2914_260108_4800,PUT,202601,4800,6.7,6.7,5770,24.8233,0.5991,48,
213122914,PUT_2914_260108_4900,PUT,202601,4900,8.9,8.9,5770,23.4319,0.5991,48,
213132914,PUT_2914_260108_5000,PUT,202601,5000,13,12.9,5770,22.4239,0.5991,48,
213142914,PUT_2914_260108_5250,PUT,202601,5250,39.4,39.4,5770,21.3126,0.5991,48,
213152914,PUT_2914_260108_5500,PUT,202601,5500,107.5,107.4,5770,21.101,0.5991,48,
213162914,PUT_2914_260108_5750,PUT,202601,5750,236.5,236.1,5770,21.6803,0.5991,48,
213172914,PUT_2914_260108_6000,PUT,202601,6000,417.5,417,5770,22.4173,0.5991,48,
213182914,PUT_2914_260108_6250,PUT,202601,6250,634.5,634.3,5770,23.661,0.5991,48,
213192914,PUT_2914_260108_6500,PUT,202601,6500,869,868.7,5770,24.9218,0.5991,48,
213202914,PUT_2914_260108_6750,PUT,202601,6750,1113,1112.3,5770,26.7539,0.5991,48,
213212914,PUT_2914_260108_7000,PUT,202601,7000,1359,1358.7,5770,28.3707,0.5991,48,
213222914,PUT_2914_260108_7250,PUT,202601,7250,1607,1606.7,5770,29.8651,0.5991,48,
213232914,PUT_2914_260108_7500,PUT,202601,7500,1856,1855.6,5770,31.6023,0.5991,48,
213242914,PUT_2914_260108_7750,PUT,202601,7750,2105,2104.6,5770,32.2016,0.5991,48,
213252914,PUT_2914_260108_8000,PUT,202601,8000,2354,2353.9,5770,32.2703,0.5991,48,
213262914,PUT_2914_260108_8250,PUT,202601,8250,2604,2603.6,5770,32.2703,0.5991,48,
213272914,PUT_2914_260108_8500,PUT,202601,8500,2854,2853.3,5770,32.2703,0.5991,48,
213282914,PUT_2914_260108_8750,PUT,202601,8750,3105,3103.1,5770,32.2703,0.5991,48,
213292914,PUT_2914_260108_9000,PUT,202601,9000,3355,3352.8,5770,32.2703,0.5991,48,
213302914,PUT_2914_260108_9250,PUT,202601,9250,3605,3602.6,5770,32.2703,0.5991,48,
213312914,PUT_2914_260108_9500,PUT,202601,9500,3855,3852.4,5770,32.2703,0.5991,48,
215092914,PUT_2914_260312_3200,PUT,202603,3200,7.2,7.1,5770,48.8965,0.8809,111,
215102914,PUT_2914_260312_3300,PUT,202603,3300,8.3,8.2,5770,47.5579,0.8809,111,
215112914,PUT_2914_260312_3400,PUT,202603,3400,9.5,9.5,5770,46.2166,0.8809,111,
215122914,PUT_2914_260312_3500,PUT,202603,3500,11.1,11.1,5770,44.9806,0.8809,111,
215132914,PUT_2914_260312_3600,PUT,202603,3600,12.9,12.9,5770,43.7744,0.8809,111,
215142914,PUT_2914_260312_3700,PUT,202603,3700,14.5,14.5,5770,42.318,0.8809,111,
215012914,PUT_2914_260312_3800,PUT,202603,3800,16.7,16.6,5770,41.0589,0.8809,111,
215152914,PUT_2914_260312_3900,PUT,202603,3900,19.1,19.1,5770,39.8184,0.8809,111,
215022914,PUT_2914_260312_4000,PUT,202603,4000,22,22,5770,38.6111,0.8809,111,
215162914,PUT_2914_260312_4100,PUT,202603,4100,25.4,25.3,5770,37.4281,0.8809,111,
215032914,PUT_2914_260312_4200,PUT,202603,4200,29.3,29.3,5770,36.2822,0.8809,111,
215172914,PUT_2914_260312_4300,PUT,202603,4300,33.9,33.9,5770,35.1605,0.8809,111,
215042914,PUT_2914_260312_4400,PUT,202603,4400,39.4,39.3,5770,34.0761,0.8809,111,
215182914,PUT_2914_260312_4500,PUT,202603,4500,45.7,45.6,5770,33.0003,0.8809,111,
215052914,PUT_2914_260312_4600,PUT,202603,4600,53.5,53.2,5770,31.9619,0.8809,111,
215192914,PUT_2914_260312_4700,PUT,202603,4700,62.5,62.1,5770,30.9624,0.8809,111,
215062914,PUT_2914_260312_4800,PUT,202603,4800,73,72.6,5770,29.985,0.8809,111,
215202914,PUT_2914_260312_4900,PUT,202603,4900,82,81.7,5770,28.6011,0.8809,111,
215072914,PUT_2914_260312_5000,PUT,202603,5000,98.5,98.4,5770,27.9621,0.8809,111,
215212914,PUT_2914_260312_5250,PUT,202603,5250,154.5,154.1,5770,26.4437,0.8809,111,
215082914,PUT_2914_260312_5500,PUT,202603,5500,233.5,233.1,5770,24.8818,0.8809,111,
215222914,PUT_2914_260312_5750,PUT,202603,5750,340,339.8,5770,23.2025,0.8809,111,
215232914,PUT_2914_260312_6000,PUT,202603,6000,488,487.8,5770,22.1798,0.8809,111,
215242914,PUT_2914_260312_6250,PUT,202603,6250,670,669.8,5770,21.3288,0.8809,111,
215252914,PUT_2914_260312_6500,PUT,202603,6500,876.5,876.1,5770,20.1334,0.8809,111,
215262914,PUT_2914_260312_6750,PUT,202603,6750,1108,1107.6,5770,20.0414,0.8809,111,
215272914,PUT_2914_260312_7000,PUT,202603,7000,1349,1348.3,5770,20.0756,0.8809,111,
215282914,PUT_2914_260312_7250,PUT,202603,7250,1594,1593.7,5770,20.2055,0.8809,111,
215292914,PUT_2914_260312_7500,PUT,202603,7500,1842,1841.4,5770,20.7043,0.8809,111,
215302914,PUT_2914_260312_7750,PUT,202603,7750,2090,2089.8,5770,20.7574,0.8809,111,
215312914,PUT_2914_260312_8000,PUT,202603,8000,2339,2338.7,5770,20.7574,0.8809,111,
215322914,PUT_2914_260312_8250,PUT,202603,8250,2588,2587.9,5770,20.7574,0.8809,111,
215332914,PUT_2914_260312_8500,PUT,202603,8500,2838,2837.2,5770,20.7574,0.8809,111,
215342914,PUT_2914_260312_8750,PUT,202603,8750,3090,3086.5,5770,20.7574,0.8809,111,
215352914,PUT_2914_260312_9000,PUT,202603,9000,3340,3335.8,5770,20.7574,0.8809,111,
215362914,PUT_2914_260312_9250,PUT,202603,9250,3590,3585.1,5770,20.7574,0.8809,111,
215372914,PUT_2914_260312_9500,PUT,202603,9500,3835,3834.5,5770,20.7574,0.8809,111,
218012914,PUT_2914_260611_3400,PUT,202606,3400,18.8,18.7,5770,38.5927,0.8573,202,
218022914,PUT_2914_260611_3500,PUT,202606,3500,21.3,21.3,5770,37.5972,0.8573,202,
218032914,PUT_2914_260611_3600,PUT,202606,3600,24.2,24.2,5770,36.6227,0.8573,202,
218042914,PUT_2914_260611_3700,PUT,202606,3700,27.5,27.5,5770,35.6649,0.8573,202,
218052914,PUT_2914_260611_3800,PUT,202606,3800,31.3,31.2,5770,34.7342,0.8573,202,
218062914,PUT_2914_260611_3900,PUT,202606,3900,35.6,35.5,5770,33.8286,0.8573,202,
218072914,PUT_2914_260611_4000,PUT,202606,4000,40.4,40.4,5770,32.9439,0.8573,202,
218082914,PUT_2914_260611_4100,PUT,202606,4100,46.1,46,5770,32.0872,0.8573,202,
218092914,PUT_2914_260611_4200,PUT,202606,4200,52.5,52.4,5770,31.2546,0.8573,202,
218102914,PUT_2914_260611_4300,PUT,202606,4300,60,59.8,5770,30.4436,0.8573,202,
218112914,PUT_2914_260611_4400,PUT,202606,4400,68.5,68.3,5770,29.6606,0.8573,202,
218122914,PUT_2914_260611_4500,PUT,202606,4500,78,78,5770,28.8957,0.8573,202,
218132914,PUT_2914_260611_4600,PUT,202606,4600,89.5,89.1,5770,28.1545,0.8573,202,
218142914,PUT_2914_260611_4700,PUT,202606,4700,102,101.8,5770,27.4392,0.8573,202,
218152914,PUT_2914_260611_4800,PUT,202606,4800,116.5,116.4,5770,26.7372,0.8573,202,
218162914,PUT_2914_260611_4900,PUT,202606,4900,132,132,5770,25.9716,0.8573,202,
218172914,PUT_2914_260611_5000,PUT,202606,5000,147,146.7,5770,24.9809,0.8573,202,
218182914,PUT_2914_260611_5250,PUT,202606,5250,209.5,209.3,5770,23.6948,0.8573,202,
218192914,PUT_2914_260611_5500,PUT,202606,5500,299,298.5,5770,22.8145,0.8573,202,
218202914,PUT_2914_260611_5750,PUT,202606,5750,413,412.6,5770,21.9538,0.8573,202,
218212914,PUT_2914_260611_6000,PUT,202606,6000,557,556.5,5770,21.3393,0.8573,202,
218222914,PUT_2914_260611_6250,PUT,202606,6250,717.5,717.1,5770,20.1346,0.8573,202,
218232914,PUT_2914_260611_6500,PUT,202606,6500,911.5,911.1,5770,19.602,0.8573,202,
218242914,PUT_2914_260611_6750,PUT,202606,6750,1127,1126.8,5770,19.429,0.8573,202,
218252914,PUT_2914_260611_7000,PUT,202606,7000,1356,1355.5,5770,19.4018,0.8573,202,
218262914,PUT_2914_260611_7250,PUT,202606,7250,1593,1592.1,5770,19.3991,0.8573,202,
218272914,PUT_2914_260611_7500,PUT,202606,7500,1834,1833.8,5770,19.4481,0.8573,202,
218282914,PUT_2914_260611_7750,PUT,202606,7750,2079,2078.6,5770,19.5852,0.8573,202,
218292914,PUT_2914_260611_8000,PUT,202606,8000,2326,2325.2,5770,19.7706,0.8573,202,
218302914,PUT_2914_260611_8250,PUT,202606,8250,2573,2572.7,5770,20.0109,0.8573,202,
218312914,PUT_2914_260611_8500,PUT,202606,8500,2821,2820.7,5770,20.1025,0.8573,202,
218322914,PUT_2914_260611_8750,PUT,202606,8750,3070,3069,5770,20.1025,0.8573,202,
218332914,PUT_2914_260611_9000,PUT,202606,9000,3320,3317.6,5770,20.1025,0.8573,202,
218342914,PUT_2914_260611_9250,PUT,202606,9250,3570,3566.3,5770,20.1025,0.8573,202,
218352914,PUT_2914_260611_9500,PUT,202606,9500,3815,3815,5770,20.1025,0.8573,202,
312083092,CAL_3092_251211_1100,CAL,202512,1100,224,223.5,1321,45.171,0.5991,20,
312013092,CAL_3092_251211_1200,CAL,202512,1200,130.5,130.2,1321,39.3454,0.5991,20,
312023092,CAL_3092_251211_1300,CAL,202512,1300,49.7,49.6,1321,31.0384,0.5991,20,
312033092,CAL_3092_251211_1400,CAL,202512,1400,5.9,5.9,1321,23.7764,0.5991,20,
312043092,CAL_3092_251211_1500,CAL,202512,1500,0.3,0.2,1321,22.6984,0.5991,20,
312053092,CAL_3092_251211_1600,CAL,202512,1600,0.1,0,1321,24.095,0.5991,20,
312063092,CAL_3092_251211_1700,CAL,202512,1700,0.1,0,1321,25.7489,0.5991,20,
312073092,CAL_3092_251211_1800,CAL,202512,1800,0.1,0,1321,28.4869,0.5991,20,
313013092,CAL_3092_260108_1100,CAL,202601,1100,234.5,234.5,1321,44.8266,0.5991,48,
313023092,CAL_3092_260108_1200,CAL,202601,1200,144.5,144.5,1321,36.5105,0.5991,48,
313033092,CAL_3092_260108_1300,CAL,202601,1300,66.5,66.5,1321,28.9147,0.5991,48,
313043092,CAL_3092_260108_1400,CAL,202601,1400,19.1,19,1321,24.5769,0.5991,48,
313053092,CAL_3092_260108_1500,CAL,202601,1500,3.2,3.2,1321,22.7278,0.5991,48,
315083092,CAL_3092_260312_1100,CAL,202603,1100,247,246.9,1321,36.337,0.8809,111,
315073092,CAL_3092_260312_1200,CAL,202603,1200,163,162.7,1321,31.4179,0.8809,111,
315013092,CAL_3092_260312_1300,CAL,202603,1300,92.5,92.1,1321,27.5421,0.8809,111,
315023092,CAL_3092_260312_1400,CAL,202603,1400,42.5,42.4,1321,24.7905,0.8809,111,
315033092,CAL_3092_260312_1500,CAL,202603,1500,14,14,1321,22.2418,0.8809,111,
315043092,CAL_3092_260312_1600,CAL,202603,1600,4.8,4.8,1321,22.2587,0.8809,111,
315053092,CAL_3092_260312_1700,CAL,202603,1700,1.6,1.6,1321,22.6018,0.8809,111,
315063092,CAL_3092_260312_1800,CAL,202603,1800,0.6,0.5,1321,23.2148,0.8809,111,
318063092,CAL_3092_260611_1100,CAL,202606,1100,241,240.8,1321,30.4165,0.8573,202,
318013092,CAL_3092_260611_1200,CAL,202606,1200,159.5,159.5,1321,26.2317,0.8573,202,
318023092,CAL_3092_260611_1300,CAL,202606,1300,96.5,96.1,1321,24.0278,0.8573,202,
318033092,CAL_3092_260611_1400,CAL,202606,1400,50.5,50.3,1321,22.29,0.8573,202,
318043092,CAL_3092_260611_1500,CAL,202606,1500,20.6,20.6,1321,20.2639,0.8573,202,
318053092,CAL_3092_260611_1600,CAL,202606,1600,8.7,8.6,1321,20.0192,0.8573,202,
212083092,PUT_3092_251211_1100,PUT,202512,1100,2.2,2.1,1321,45.171,0.5991,20,
212013092,PUT_3092_251211_1200,PUT,202512,1200,8.9,8.8,1321,39.3454,0.5991,20,
212023092,PUT_3092_251211_1300,PUT,202512,1300,28.3,28.2,1321,31.0384,0.5991,20,
212033092,PUT_3092_251211_1400,PUT,202512,1400,84.5,84.4,1321,23.7764,0.5991,20,
212043092,PUT_3092_251211_1500,PUT,202512,1500,179,178.7,1321,22.6984,0.5991,20,
212053092,PUT_3092_251211_1600,PUT,202512,1600,278.5,278.5,1321,24.095,0.5991,20,
212063092,PUT_3092_251211_1700,PUT,202512,1700,378.5,378.4,1321,25.7489,0.5991,20,
212073092,PUT_3092_251211_1800,PUT,202512,1800,478.5,478.4,1321,28.4869,0.5991,20,
213013092,PUT_3092_260108_1100,PUT,202601,1100,12.7,12.6,1321,44.8266,0.5991,48,
213023092,PUT_3092_260108_1200,PUT,202601,1200,22.6,22.5,1321,36.5105,0.5991,48,
213033092,PUT_3092_260108_1300,PUT,202601,1300,44.5,44.5,1321,28.9147,0.5991,48,
213043092,PUT_3092_260108_1400,PUT,202601,1400,97,96.9,1321,24.5769,0.5991,48,
213053092,PUT_3092_260108_1500,PUT,202601,1500,181,181,1321,22.7278,0.5991,48,
215083092,PUT_3092_260312_1100,PUT,202603,1100,23,23,1321,36.337,0.8809,111,
215073092,PUT_3092_260312_1200,PUT,202603,1200,38.5,38.5,1321,31.4179,0.8809,111,
215013092,PUT_3092_260312_1300,PUT,202603,1300,68,67.6,1321,27.5421,0.8809,111,
215023092,PUT_3092_260312_1400,PUT,202603,1400,118,117.7,1321,24.7905,0.8809,111,
215033092,PUT_3092_260312_1500,PUT,202603,1500,189,189,1321,22.2418,0.8809,111,
215043092,PUT_3092_260312_1600,PUT,202603,1600,279.5,279.5,1321,22.2587,0.8809,111,
215053092,PUT_3092_260312_1700,PUT,202603,1700,376.5,376,1321,22.6018,0.8809,111,
215063092,PUT_3092_260312_1800,PUT,202603,1800,475,474.7,1321,23.2148,0.8809,111,
218063092,PUT_3092_260611_1100,PUT,202606,1100,34.6,34.5,1321,30.4165,0.8573,202,
218013092,PUT_3092_260611_1200,PUT,202606,1200,53,52.8,1321,26.2317,0.8573,202,
218023092,PUT_3092_260611_1300,PUT,202606,1300,89,88.8,1321,24.0278,0.8573,202,
218033092,PUT_3092_260611_1400,PUT,202606,1400,143,142.7,1321,22.29,0.8573,202,
218043092,PUT_3092_260611_1500,PUT,202606,1500,212.5,212.4,1321,20.2639,0.8573,202,
218053092,PUT_3092_260611_1600,PUT,202606,1600,300,300,1321,20.0192,0.8573,202,
312063249,CAL_3249_251211_97500,CAL,202512,97500,50150,50132,147600,32.3687,0.5991,20,
312013249,CAL_3249_251211_100000,CAL,202512,100000,47650,47632.8,147600,31.6057,0.5991,20,
312023249,CAL_3249_251211_110000,CAL,202512,110000,37650,37636.1,147600,28.6809,0.5991,20,
312033249,CAL_3249_251211_120000,CAL,202512,120000,27645,27640,147600,25.8776,0.5991,20,
312043249,CAL_3249_251211_130000,CAL,202512,130000,17670,17668,147600,23.3394,0.5991,20,
312053249,CAL_3249_251211_140000,CAL,202512,140000,8095,8094.3,147600,20.2641,0.5991,20,
312073249,CAL_3249_251211_150000,CAL,202512,150000,1294,1293.2,147600,16.3996,0.5991,20,
312083249,CAL_3249_251211_160000,CAL,202512,160000,18,17.3,147600,14.6758,0.5991,20,
312093249,CAL_3249_251211_170000,CAL,202512,170000,1,0,147600,14.9008,0.5991,20,
313013249,CAL_3249_260108_130000,CAL,202601,130000,17965,17964.1,147600,22.1067,0.5991,48,
313023249,CAL_3249_260108_140000,CAL,202601,140000,8910,8907,147600,18.7487,0.5991,48,
313033249,CAL_3249_260108_150000,CAL,202601,150000,2470,2469.4,147600,16.232,0.5991,48,
313043249,CAL_3249_260108_160000,CAL,202601,160000,252,251.5,147600,14.8472,0.5991,48,
313053249,CAL_3249_260108_170000,CAL,202601,170000,11,10.1,147600,14.5599,0.5991,48,
315013249,CAL_3249_260312_100000,CAL,202603,100000,43575,43565.1,147600,18.1471,0.8809,111,
315023249,CAL_3249_260312_110000,CAL,202603,110000,33600,33593.4,147600,15.1347,0.8809,111,
315033249,CAL_3249_260312_120000,CAL,202603,120000,23635,23630.1,147600,12.4187,0.8809,111,
315043249,CAL_3249_260312_130000,CAL,202603,130000,13755,13751.6,147600,10.055,0.8809,111,
315053249,CAL_3249_260312_140000,CAL,202603,140000,4875,4870.7,147600,8.4789,0.8809,111,
315063249,CAL_3249_260312_150000,CAL,202603,150000,370,369.9,147600,6.9615,0.8809,111,
315073249,CAL_3249_260312_160000,CAL,202603,160000,1,0.8,147600,6.0396,0.8809,111,
315083249,CAL_3249_260312_170000,CAL,202603,170000,1,0,147600,5.2021,0.8809,111,
318013249,CAL_3249_260611_120000,CAL,202606,120000,24050,24049.5,147600,13.5486,0.8573,202,
318023249,CAL_3249_260611_130000,CAL,202606,130000,14595,14594.3,147600,11.6026,0.8573,202,
318033249,CAL_3249_260611_140000,CAL,202606,140000,6680,6677.3,147600,10.5374,0.8573,202,
318043249,CAL_3249_260611_150000,CAL,202606,150000,1877,1876.5,147600,9.705,0.8573,202,
318053249,CAL_3249_260611_160000,CAL,202606,160000,207,206.2,147600,8.6557,0.8573,202,
318063249,CAL_3249_260611_170000,CAL,202606,170000,11,10.1,147600,8.2679,0.8573,202,
212063249,PUT_3249_251211_97500,PUT,202512,97500,1,0,147600,32.3687,0.5991,20,
212013249,PUT_3249_251211_100000,PUT,202512,100000,1,0,147600,31.6057,0.5991,20,
212023249,PUT_3249_251211_110000,PUT,202512,110000,1,0,147600,28.6809,0.5991,20,
212033249,PUT_3249_251211_120000,PUT,202512,120000,1,0.6,147600,25.8776,0.5991,20,
212043249,PUT_3249_251211_130000,PUT,202512,130000,26,25.4,147600,23.3394,0.5991,20,
212053249,PUT_3249_251211_140000,PUT,202512,140000,449,448.3,147600,20.2641,0.5991,20,
212073249,PUT_3249_251211_150000,PUT,202512,150000,3645,3644,147600,16.3996,0.5991,20,
212083249,PUT_3249_251211_160000,PUT,202512,160000,12365,12364.7,147600,14.6758,0.5991,20,
212093249,PUT_3249_251211_170000,PUT,202512,170000,22345,22344.2,147600,14.9008,0.5991,20,
213013249,PUT_3249_260108_130000,PUT,202601,130000,262,261.7,147600,22.1067,0.5991,48,
213023249,PUT_3249_260108_140000,PUT,202601,140000,1197,1196.7,147600,18.7487,0.5991,48,
213033249,PUT_3249_260108_150000,PUT,202601,150000,4755,4751.3,147600,16.232,0.5991,48,
213043249,PUT_3249_260108_160000,PUT,202601,160000,12530,12525.5,147600,14.8472,0.5991,48,
213053249,PUT_3249_260108_170000,PUT,202601,170000,22280,22276.2,147600,14.5599,0.5991,48,
215013249,PUT_3249_260312_100000,PUT,202603,100000,1,0.4,147600,18.1471,0.8809,111,
215023249,PUT_3249_260312_110000,PUT,202603,110000,2,1.9,147600,15.1347,0.8809,111,
215033249,PUT_3249_260312_120000,PUT,202603,120000,12,11.9,147600,12.4187,0.8809,111,
215043249,PUT_3249_260312_130000,PUT,202603,130000,107,106.6,147600,10.055,0.8809,111,
215053249,PUT_3249_260312_140000,PUT,202603,140000,1200,1199,147600,8.4789,0.8809,111,
215063249,PUT_3249_260312_150000,PUT,202603,150000,6675,6671.4,147600,6.9615,0.8809,111,
215073249,PUT_3249_260312_160000,PUT,202603,160000,16280,16275.6,147600,6.0396,0.8809,111,
215083249,PUT_3249_260312_170000,PUT,202603,170000,26250,26248,147600,5.2021,0.8809,111,
218013249,PUT_3249_260611_120000,PUT,202606,120000,185,184.6,147600,13.5486,0.8573,202,
218023249,PUT_3249_260611_130000,PUT,202606,130000,682,682,147600,11.6026,0.8573,202,
218033249,PUT_3249_260611_140000,PUT,202606,140000,2718,2717.6,147600,10.5374,0.8573,202,
218043249,PUT_3249_260611_150000,PUT,202606,150000,7870,7869.6,147600,9.705,0.8573,202,
218053249,PUT_3249_260611_160000,PUT,202606,160000,16155,16151.9,147600,8.6557,0.8573,202,
218063249,PUT_3249_260611_170000,PUT,202606,170000,25910,25908.5,147600,8.2679,0.8573,202,
312063269,CAL_3269_251211_120000,CAL,202512,120000,49350,49339.4,169300,24.0486,0.5991,20,
312013269,CAL_3269_251211_130000,CAL,202512,130000,39350,39342.7,169300,21.49,0.5991,20,
312023269,CAL_3269_251211_140000,CAL,202512,140000,29350,29346,169300,19.1055,0.5991,20,
312033269,CAL_3269_251211_150000,CAL,202512,150000,19355,19351.1,169300,16.8992,0.5991,20,
312043269,CAL_3269_251211_160000,CAL,202512,160000,9450,9448.1,169300,14.1408,0.5991,20,
312053269,CAL_3269_251211_170000,CAL,202512,170000,1387,1386.5,169300,10.6635,0.5991,20,
312073269,CAL_3269_251211_180000,CAL,202512,180000,2,1.6,169300,8.8007,0.5991,20,
312083269,CAL_3269_251211_190000,CAL,202512,190000,1,0,169300,8.6453,0.5991,20,
313013269,CAL_3269_260108_150000,CAL,202601,150000,19475,19474,169300,15.8404,0.5991,48,
313023269,CAL_3269_260108_160000,CAL,202601,160000,9840,9836.2,169300,12.8984,0.5991,48,
313033269,CAL_3269_260108_170000,CAL,202601,170000,2326,2325.6,169300,10.5937,0.5991,48,
313043269,CAL_3269_260108_180000,CAL,202601,180000,86,86,169300,9.3126,0.5991,48,
313053269,CAL_3269_260108_190000,CAL,202601,190000,1,0.2,169300,8.7334,0.5991,48,
315013269,CAL_3269_260312_130000,CAL,202603,130000,36500,36483.3,169300,11.9332,0.8809,111,
315023269,CAL_3269_260312_140000,CAL,202603,140000,26515,26511,169300,9.643,0.8809,111,
315033269,CAL_3269_260312_150000,CAL,202603,150000,16555,16551.9,169300,7.7325,0.8809,111,
315043269,CAL_3269_260312_160000,CAL,202603,160000,6920,6916.4,169300,6.3487,0.8809,111,
315053269,CAL_3269_260312_170000,CAL,202603,170000,621,621,169300,5.0004,0.8809,111,
315063269,CAL_3269_260312_180000,CAL,202603,180000,1,0.3,169300,4.1189,0.8809,111,
315073269,CAL_3269_260312_190000,CAL,202603,190000,1,0,169300,3.1024,0.8809,111,
318013269,CAL_3269_260611_140000,CAL,202606,140000,26840,26836.2,169300,10.145,0.8573,202,
318023269,CAL_3269_260611_150000,CAL,202606,150000,17035,17030.4,169300,8.4917,0.8573,202,
318033269,CAL_3269_260611_160000,CAL,202606,160000,8105,8100.8,169300,7.6033,0.8573,202,
318043269,CAL_3269_260611_170000,CAL,202606,170000,2098,2097.9,169300,6.8575,0.8573,202,
318053269,CAL_3269_260611_180000,CAL,202606,180000,152,151.8,169300,6.0586,0.8573,202,
318063269,CAL_3269_260611_190000,CAL,202606,190000,2,1.3,169300,5.4434,0.8573,202,
212063269,PUT_3269_251211_120000,PUT,202512,120000,1,0,169300,24.0486,0.5991,20,
212013269,PUT_3269_251211_130000,PUT,202512,130000,1,0,169300,21.49,0.5991,20,
212023269,PUT_3269_251211_140000,PUT,202512,140000,1,0,169300,19.1055,0.5991,20,
212033269,PUT_3269_251211_150000,PUT,202512,150000,2,1.9,169300,16.8992,0.5991,20,
212043269,PUT_3269_251211_160000,PUT,202512,160000,96,95.6,169300,14.1408,0.5991,20,
212053269,PUT_3269_251211_170000,PUT,202512,170000,2031,2030.7,169300,10.6635,0.5991,20,
212073269,PUT_3269_251211_180000,PUT,202512,180000,10645,10642.5,169300,8.8007,0.5991,20,
212083269,PUT_3269_251211_190000,PUT,202512,190000,20640,20637.6,169300,8.6453,0.5991,20,
213013269,PUT_3269_260108_150000,PUT,202601,150000,56,55.9,169300,15.8404,0.5991,48,
213023269,PUT_3269_260108_160000,PUT,202601,160000,411,410.2,169300,12.8984,0.5991,48,
213033269,PUT_3269_260108_170000,PUT,202601,170000,2892,2891.8,169300,10.5937,0.5991,48,
213043269,PUT_3269_260108_180000,PUT,202601,180000,10645,10644.2,169300,9.3126,0.5991,48,
213053269,PUT_3269_260108_190000,PUT,202601,190000,20555,20550.6,169300,8.7334,0.5991,48,
215013269,PUT_3269_260312_130000,PUT,202603,130000,1,0.2,169300,11.9332,0.8809,111,
215023269,PUT_3269_260312_140000,PUT,202603,140000,2,1.2,169300,9.643,0.8809,111,
215033269,PUT_3269_260312_150000,PUT,202603,150000,16,15.3,169300,7.7325,0.8809,111,
215043269,PUT_3269_260312_160000,PUT,202603,160000,354,353.1,169300,6.3487,0.8809,111,
215053269,PUT_3269_260312_170000,PUT,202603,170000,4035,4030.9,169300,5.0004,0.8809,111,
215063269,PUT_3269_260312_180000,PUT,202603,180000,13385,13383.5,169300,4.1189,0.8809,111,
215073269,PUT_3269_260312_190000,PUT,202603,190000,23360,23356.4,169300,3.1024,0.8809,111,
218013269,PUT_3269_260611_140000,PUT,202606,140000,39,38.4,169300,10.145,0.8573,202,
218023269,PUT_3269_260611_150000,PUT,202606,150000,186,185.3,169300,8.4917,0.8573,202,
218033269,PUT_3269_260611_160000,PUT,202606,160000,1209,1208.3,169300,7.6033,0.8573,202,
218043269,PUT_3269_260611_170000,PUT,202606,170000,5160,5158.1,169300,6.8575,0.8573,202,
218053269,PUT_3269_260611_180000,PUT,202606,180000,13165,13164.6,169300,6.0586,0.8573,202,
218063269,PUT_3269_260611_190000,PUT,202606,190000,22970,22966.9,169300,5.4434,0.8573,202,
312013279,CAL_3279_251211_100000A,CAL,202512,100000,41350,41333.1,144300,29.3749,0.5991,20,
312023279,CAL_3279_251211_106667A,CAL,202512,106667,34675,34668.3,144300,27.1199,0.5991,20,
312033279,CAL_3279_251211_113333A,CAL,202512,113333,28005,28004.6,144300,24.9763,0.5991,20,
312043279,CAL_3279_251211_120000A,CAL,202512,120000,21345,21342,144300,22.9674,0.5991,20,
312053279,CAL_3279_251211_126667A,CAL,202512,126667,14710,14705,144300,21.0685,0.5991,20,
312063279,CAL_3279_251211_133333A,CAL,202512,133333,8285,8281,144300,18.9876,0.5991,20,
312073279,CAL_3279_251211_140000A,CAL,202512,140000,2843,2842.8,144300,16.0029,0.5991,20,
312083279,CAL_3279_251211_150000A,CAL,202512,150000,32,31.5,144300,12.3945,0.5991,20,
312093279,CAL_3279_251211_160000A,CAL,202512,160000,1,0,144300,11.4863,0.5991,20,
313013279,CAL_3279_260108_120000,CAL,202601,120000,21525,21522.9,144300,23.9507,0.5991,48,
313023279,CAL_3279_260108_130000,CAL,202601,130000,12000,11997.4,144300,19.9709,0.5991,48,
313033279,CAL_3279_260108_140000,CAL,202601,140000,4060,4058.6,144300,16.2539,0.5991,48,
313043279,CAL_3279_260108_150000,CAL,202601,150000,463,462.1,144300,14.1276,0.5991,48,
313053279,CAL_3279_260108_160000,CAL,202601,160000,11,10.4,144300,13.0945,0.5991,48,
315013279,CAL_3279_260312_100000,CAL,202603,100000,41625,41620.5,144300,26.7019,0.8809,111,
315023279,CAL_3279_260312_110000,CAL,202603,110000,31750,31746,144300,23.4079,0.8809,111,
315033279,CAL_3279_260312_120000,CAL,202603,120000,22070,22068.2,144300,20.3451,0.8809,111,
315043279,CAL_3279_260312_130000,CAL,202603,130000,13120,13117.6,144300,18.1794,0.8809,111,
315053279,CAL_3279_260312_140000,CAL,202603,140000,5915,5910.3,144300,16.278,0.8809,111,
315063279,CAL_3279_260312_150000,CAL,202603,150000,1728,1727.7,144300,14.9231,0.8809,111,
315073279,CAL_3279_260312_160000,CAL,202603,160000,255,254.2,144300,13.6616,0.8809,111,
318063279,CAL_3279_260611_110000,CAL,202606,110000,28990,28988.6,144300,16.3211,0.8573,202,
318013279,CAL_3279_260611_120000,CAL,202606,120000,19395,19391.1,144300,14.2026,0.8573,202,
318023279,CAL_3279_260611_130000,CAL,202606,130000,10570,10565.8,144300,12.2146,0.8573,202,
318033279,CAL_3279_260611_140000,CAL,202606,140000,4110,4108.4,144300,11.1731,0.8573,202,
318043279,CAL_3279_260611_150000,CAL,202606,150000,947,946.8,144300,10.392,0.8573,202,
318053279,CAL_3279_260611_160000,CAL,202606,160000,78,77.1,144300,9.2669,0.8573,202,
212013279,PUT_3279_251211_100000A,PUT,202512,100000,1,0,144300,29.3749,0.5991,20,
212023279,PUT_3279_251211_106667A,PUT,202512,106667,1,0,144300,27.1199,0.5991,20,
212033279,PUT_3279_251211_113333A,PUT,202512,113333,1,0.1,144300,24.9763,0.5991,20,
212043279,PUT_3279_251211_120000A,PUT,202512,120000,3,2.3,144300,22.9674,0.5991,20,
212053279,PUT_3279_251211_126667A,PUT,202512,126667,31,30.2,144300,21.0685,0.5991,20,
212063279,PUT_3279_251211_133333A,PUT,202512,133333,270,270,144300,18.9876,0.5991,20,
212073279,PUT_3279_251211_140000A,PUT,202512,140000,1497,1496.6,144300,16.0029,0.5991,20,
212083279,PUT_3279_251211_150000A,PUT,202512,150000,8685,8682,144300,12.3945,0.5991,20,
212093279,PUT_3279_251211_160000A,PUT,202512,160000,18650,18647.2,144300,11.4863,0.5991,20,
213013279,PUT_3279_260108_120000,PUT,202601,120000,129,128.1,144300,23.9507,0.5991,48,
213023279,PUT_3279_260108_130000,PUT,202601,130000,595,594.7,144300,19.9709,0.5991,48,
213033279,PUT_3279_260108_140000,PUT,202601,140000,2649,2648.1,144300,16.2539,0.5991,48,
213043279,PUT_3279_260108_150000,PUT,202601,150000,9045,9043.7,144300,14.1276,0.5991,48,
213053279,PUT_3279_260108_160000,PUT,202601,160000,18585,18584.1,144300,13.0945,0.5991,48,
215013279,PUT_3279_260312_100000,PUT,202603,100000,53,52.5,144300,26.7019,0.8809,111,
215023279,PUT_3279_260312_110000,PUT,202603,110000,152,151.3,144300,23.4079,0.8809,111,
215033279,PUT_3279_260312_120000,PUT,202603,120000,447,446.7,144300,20.3451,0.8809,111,
215043279,PUT_3279_260312_130000,PUT,202603,130000,1470,1469.4,144300,18.1794,0.8809,111,
215053279,PUT_3279_260312_140000,PUT,202603,140000,4240,4235.3,144300,16.278,0.8809,111,
215063279,PUT_3279_260312_150000,PUT,202603,150000,10030,10026,144300,14.9231,0.8809,111,
215073279,PUT_3279_260312_160000,PUT,202603,160000,18530,18525.7,144300,13.6616,0.8809,111,
218063279,PUT_3279_260611_110000,PUT,202606,110000,155,154.3,144300,16.3211,0.8573,202,
218013279,PUT_3279_260611_120000,PUT,202606,120000,510,509.4,144300,14.2026,0.8573,202,
218023279,PUT_3279_260611_130000,PUT,202606,130000,1637,1636.9,144300,12.2146,0.8573,202,
218033279,PUT_3279_260611_140000,PUT,202606,140000,5135,5132.1,144300,11.1731,0.8573,202,
218043279,PUT_3279_260611_150000,PUT,202606,150000,11925,11923.2,144300,10.392,0.8573,202,
218053279,PUT_3279_260611_160000,PUT,202606,160000,21010,21006.2,144300,9.2669,0.8573,202,
312063382,CAL_3382_251211_1700,CAL,202512,1700,448.5,448,2144,55.0281,0.5991,20,
312013382,CAL_3382_251211_1800,CAL,202512,1800,352,351.6,2144,50.3134,0.5991,20,
312023382,CAL_3382_251211_1900,CAL,202512,1900,259,258.6,2144,45.8273,0.5991,20,
312033382,CAL_3382_251211_2000,CAL,202512,2000,172,171.6,2144,40.8987,0.5991,20,
312043382,CAL_3382_251211_2200,CAL,202512,2200,32.5,32.4,2144,27.4993,0.5991,20,
312053382,CAL_3382_251211_2400,CAL,202512,2400,1,0.9,2144,23.3977,0.5991,20,
312073382,CAL_3382_251211_2600,CAL,202512,2600,0.1,0,2144,25.7042,0.5991,20,
312083382,CAL_3382_251211_2800,CAL,202512,2800,0.1,0,2144,28.8238,0.5991,20,
313013382,CAL_3382_260108_1800,CAL,202601,1800,376,375.9,2144,49.5028,0.5991,48,
313023382,CAL_3382_260108_1900,CAL,202601,1900,285,284.8,2144,43.1003,0.5991,48,
313033382,CAL_3382_260108_2000,CAL,202601,2000,199,198.8,2144,37.142,0.5991,48,
313043382,CAL_3382_260108_2200,CAL,202601,2200,63,62.9,2144,27.8208,0.5991,48,
313053382,CAL_3382_260108_2400,CAL,202601,2400,9.4,9.3,2144,24.0705,0.5991,48,
313063382,CAL_3382_260108_2600,CAL,202601,2600,1.4,1.4,2144,25.1514,0.5991,48,
315073382,CAL_3382_260312_1700,CAL,202603,1700,461,460.9,2144,41.31,0.8809,111,
315063382,CAL_3382_260312_1800,CAL,202603,1800,369,368.9,2144,36.4735,0.8809,111,
315013382,CAL_3382_260312_1900,CAL,202603,1900,283.5,283.5,2144,32.8218,0.8809,111,
315023382,CAL_3382_260312_2000,CAL,202603,2000,208,208,2144,30.2855,0.8809,111,
315033382,CAL_3382_260312_2200,CAL,202603,2200,83.5,83.4,2144,24.7031,0.8809,111,
315043382,CAL_3382_260312_2400,CAL,202603,2400,19.3,19.2,2144,20.8575,0.8809,111,
315053382,CAL_3382_260312_2600,CAL,202603,2600,4.1,4,2144,20.592,0.8809,111,
318063382,CAL_3382_260611_1700,CAL,202606,1700,487.5,487.3,2144,36.9419,0.8573,202,
318013382,CAL_3382_260611_1800,CAL,202606,1800,401,400.7,2144,33.6917,0.8573,202,
318023382,CAL_3382_260611_1900,CAL,202606,1900,316,315.7,2144,30.1849,0.8573,202,
318033382,CAL_3382_260611_2000,CAL,202606,2000,244.5,244.2,2144,28.3209,0.8573,202,
318043382,CAL_3382_260611_2200,CAL,202606,2200,129,128.7,2144,25.299,0.8573,202,
318053382,CAL_3382_260611_2400,CAL,202606,2400,50.5,50.4,2144,22.1284,0.8573,202,
318073382,CAL_3382_260611_2600,CAL,202606,2600,19.6,19.6,2144,21.6974,0.8573,202,
212063382,PUT_3382_251211_1700,PUT,202512,1700,3.5,3.5,2144,55.0281,0.5991,20,
212013382,PUT_3382_251211_1800,PUT,202512,1800,7,7,2144,50.3134,0.5991,20,
212023382,PUT_3382_251211_1900,PUT,202512,1900,14,14,2144,45.8273,0.5991,20,
212033382,PUT_3382_251211_2000,PUT,202512,2000,27,26.9,2144,40.8987,0.5991,20,
212043382,PUT_3382_251211_2200,PUT,202512,2200,88,87.7,2144,27.4993,0.5991,20,
212053382,PUT_3382_251211_2400,PUT,202512,2400,256.5,256.1,2144,23.3977,0.5991,20,
212073382,PUT_3382_251211_2600,PUT,202512,2600,455.5,455.2,2144,25.7042,0.5991,20,
212083382,PUT_3382_251211_2800,PUT,202512,2800,655.5,655.1,2144,28.8238,0.5991,20,
213013382,PUT_3382_260108_1800,PUT,202601,1800,30.6,30.5,2144,49.5028,0.5991,48,
213023382,PUT_3382_260108_1900,PUT,202601,1900,39.4,39.3,2144,43.1003,0.5991,48,
213033382,PUT_3382_260108_2000,PUT,202601,2000,53.5,53.2,2144,37.142,0.5991,48,
213043382,PUT_3382_260108_2200,PUT,202601,2200,117.5,117.2,2144,27.8208,0.5991,48,
213053382,PUT_3382_260108_2400,PUT,202601,2400,263.5,263.4,2144,24.0705,0.5991,48,
213063382,PUT_3382_260108_2600,PUT,202601,2600,455.5,455.3,2144,25.1514,0.5991,48,
215073382,PUT_3382_260312_1700,PUT,202603,1700,37.3,37.3,2144,41.31,0.8809,111,
215063382,PUT_3382_260312_1800,PUT,202603,1800,45.1,45,2144,36.4735,0.8809,111,
215013382,PUT_3382_260312_1900,PUT,202603,1900,59.5,59.3,2144,32.8218,0.8809,111,
215023382,PUT_3382_260312_2000,PUT,202603,2000,84,83.5,2144,30.2855,0.8809,111,
215033382,PUT_3382_260312_2200,PUT,202603,2200,158.5,158.4,2144,24.7031,0.8809,111,
215043382,PUT_3382_260312_2400,PUT,202603,2400,294,293.8,2144,20.8575,0.8809,111,
215053382,PUT_3382_260312_2600,PUT,202603,2600,478.5,478,2144,20.592,0.8809,111,
218063382,PUT_3382_260611_1700,PUT,202606,1700,60.5,60.1,2144,36.9419,0.8573,202,
218013382,PUT_3382_260611_1800,PUT,202606,1800,73.5,73.1,2144,33.6917,0.8573,202,
218023382,PUT_3382_260611_1900,PUT,202606,1900,88,87.7,2144,30.1849,0.8573,202,
218033382,PUT_3382_260611_2000,PUT,202606,2000,116,115.6,2144,28.3209,0.8573,202,
218043382,PUT_3382_260611_2200,PUT,202606,2200,199.5,199.2,2144,25.299,0.8573,202,
218053382,PUT_3382_260611_2400,PUT,202606,2400,320,320,2144,22.1284,0.8573,202,
218073382,PUT_3382_260611_2600,PUT,202606,2600,488.5,488.2,2144,21.6974,0.8573,202,
312063402,CAL_3402_251211_800,CAL,202512,800,220,219.6,1017.5,57.7332,0.5991,20,
312013402,CAL_3402_251211_850,CAL,202512,850,171.5,171.4,1017.5,52.4835,0.5991,20,
312023402,CAL_3402_251211_900,CAL,202512,900,125.5,125,1017.5,47.5768,0.5991,20,
312033402,CAL_3402_251211_950,CAL,202512,950,82,81.9,1017.5,42.3904,0.5991,20,
312043402,CAL_3402_251211_1000,CAL,202512,1000,42.5,42.5,1017.5,34.8059,0.5991,20,
312053402,CAL_3402_251211_1100,CAL,202512,1100,2.4,2.4,1017.5,24.3127,0.5991,20,
312073402,CAL_3402_251211_1200,CAL,202512,1200,0.1,0.1,1017.5,24.9365,0.5991,20,
312083402,CAL_3402_251211_1300,CAL,202512,1300,0.1,0,1017.5,27.6149,0.5991,20,
313013402,CAL_3402_260108_850,CAL,202601,850,184,183.8,1017.5,51.7753,0.5991,48,
313023402,CAL_3402_260108_900,CAL,202601,900,138.5,138.1,1017.5,44.7465,0.5991,48,
313033402,CAL_3402_260108_950,CAL,202601,950,95.5,95.2,1017.5,38.2513,0.5991,48,
313043402,CAL_3402_260108_1000,CAL,202601,1000,56.5,56.3,1017.5,31.9594,0.5991,48,
313053402,CAL_3402_260108_1100,CAL,202601,1100,10.9,10.9,1017.5,25.3317,0.5991,48,
313063402,CAL_3402_260108_1200,CAL,202601,1200,1.2,1.2,1017.5,24.3167,0.5991,48,
315083402,CAL_3402_260312_800,CAL,202603,800,240.5,240.2,1017.5,46.0558,0.8809,111,
315063402,CAL_3402_260312_850,CAL,202603,850,195,194.6,1017.5,41.0214,0.8809,111,
315013402,CAL_3402_260312_900,CAL,202603,900,151.5,151,1017.5,36.4639,0.8809,111,
315023402,CAL_3402_260312_950,CAL,202603,950,113.5,113.1,1017.5,33.7283,0.8809,111,
315033402,CAL_3402_260312_1000,CAL,202603,1000,77.5,77.3,1017.5,30.1203,0.8809,111,
315043402,CAL_3402_260312_1100,CAL,202603,1100,28.4,28.4,1017.5,25.8011,0.8809,111,
315053402,CAL_3402_260312_1200,CAL,202603,1200,7,6.9,1017.5,23.2597,0.8809,111,
315073402,CAL_3402_260312_1300,CAL,202603,1300,1.9,1.9,1017.5,23.6695,0.8809,111,
318073402,CAL_3402_260611_800,CAL,202606,800,241.5,241.3,1017.5,38.772,0.8573,202,
318013402,CAL_3402_260611_850,CAL,202606,850,198,197.8,1017.5,35.1687,0.8573,202,
318023402,CAL_3402_260611_900,CAL,202606,900,155,154.9,1017.5,31.2489,0.8573,202,
318033402,CAL_3402_260611_950,CAL,202606,950,118.5,118.5,1017.5,28.9831,0.8573,202,
318043402,CAL_3402_260611_1000,CAL,202606,1000,87.5,87.1,1017.5,27.2306,0.8573,202,
318053402,CAL_3402_260611_1100,CAL,202606,1100,38.5,38.4,1017.5,23.7727,0.8573,202,
318063402,CAL_3402_260611_1200,CAL,202606,1200,14.1,14.1,1017.5,22.1074,0.8573,202,
212063402,PUT_3402_251211_800,PUT,202512,800,1.9,1.8,1017.5,57.7332,0.5991,20,
212013402,PUT_3402_251211_850,PUT,202512,850,3.7,3.6,1017.5,52.4835,0.5991,20,
212023402,PUT_3402_251211_900,PUT,202512,900,7.3,7.2,1017.5,47.5768,0.5991,20,
212033402,PUT_3402_251211_950,PUT,202512,950,14.1,14,1017.5,42.3904,0.5991,20,
212043402,PUT_3402_251211_1000,PUT,202512,1000,24.7,24.6,1017.5,34.8059,0.5991,20,
212053402,PUT_3402_251211_1100,PUT,202512,1100,85,84.5,1017.5,24.3127,0.5991,20,
212073402,PUT_3402_251211_1200,PUT,202512,1200,182.5,182.2,1017.5,24.9365,0.5991,20,
212083402,PUT_3402_251211_1300,PUT,202512,1300,282.5,282.1,1017.5,27.6149,0.5991,20,
213013402,PUT_3402_260108_850,PUT,202601,850,15.6,15.6,1017.5,51.7753,0.5991,48,
213023402,PUT_3402_260108_900,PUT,202601,900,20,19.9,1017.5,44.7465,0.5991,48,
213033402,PUT_3402_260108_950,PUT,202601,950,27,26.9,1017.5,38.2513,0.5991,48,
213043402,PUT_3402_260108_1000,PUT,202601,1000,38.1,38,1017.5,31.9594,0.5991,48,
213053402,PUT_3402_260108_1100,PUT,202601,1100,93,92.5,1017.5,25.3317,0.5991,48,
213063402,PUT_3402_260108_1200,PUT,202601,1200,183,182.7,1017.5,24.3167,0.5991,48,
215083402,PUT_3402_260312_800,PUT,202603,800,20.6,20.6,1017.5,46.0558,0.8809,111,
215063402,PUT_3402_260312_850,PUT,202603,850,24.9,24.9,1017.5,41.0214,0.8809,111,
215013402,PUT_3402_260312_900,PUT,202603,900,31.2,31.1,1017.5,36.4639,0.8809,111,
215023402,PUT_3402_260312_950,PUT,202603,950,43.1,43.1,1017.5,33.7283,0.8809,111,
215033402,PUT_3402_260312_1000,PUT,202603,1000,57.5,57.1,1017.5,30.1203,0.8809,111,
215043402,PUT_3402_260312_1100,PUT,202603,1100,108,107.9,1017.5,25.8011,0.8809,111,
215053402,PUT_3402_260312_1200,PUT,202603,1200,186.5,186.2,1017.5,23.2597,0.8809,111,
215073402,PUT_3402_260312_1300,PUT,202603,1300,281,280.9,1017.5,23.6695,0.8809,111,
218073402,PUT_3402_260611_800,PUT,202606,800,30,30,1017.5,38.772,0.8573,202,
218013402,PUT_3402_260611_850,PUT,202606,850,36.3,36.3,1017.5,35.1687,0.8573,202,
218023402,PUT_3402_260611_900,PUT,202606,900,43.2,43.1,1017.5,31.2489,0.8573,202,
218033402,PUT_3402_260611_950,PUT,202606,950,56.5,56.4,1017.5,28.9831,0.8573,202,
218043402,PUT_3402_260611_1000,PUT,202606,1000,75,74.8,1017.5,27.2306,0.8573,202,
218053402,PUT_3402_260611_1100,PUT,202606,1100,126,125.7,1017.5,23.7727,0.8573,202,
218063402,PUT_3402_260611_1200,PUT,202606,1200,201,200.8,1017.5,22.1074,0.8573,202,
312093405,CAL_3405_251211_1300,CAL,202512,1300,225,224.8,1524,29.7482,0.5991,20,
312063405,CAL_3405_251211_1400,CAL,202512,1400,126.5,126.5,1524,23.3267,0.5991,20,
312013405,CAL_3405_251211_1500,CAL,202512,1500,33.2,33.1,1524,12.9847,0.5991,20,
312023405,CAL_3405_251211_1600,CAL,202512,1600,0.1,0,1524,5.9368,0.5991,20,
312033405,CAL_3405_251211_1700,CAL,202512,1700,0.1,0,1524,4.3859,0.5991,20,
312043405,CAL_3405_251211_1800,CAL,202512,1800,0.1,0,1524,6.0177,0.5991,20,
312053405,CAL_3405_251211_1900,CAL,202512,1900,0.1,0,1524,7.6622,0.5991,20,
312073405,CAL_3405_251211_2000,CAL,202512,2000,0.1,0,1524,10.4141,0.5991,20,
312083405,CAL_3405_251211_2200,CAL,202512,2200,0.1,0,1524,12.2627,0.5991,20,
313063405,CAL_3405_260108_1300,CAL,202601,1300,202,201.8,1524,25.8484,0.5991,48,
313013405,CAL_3405_260108_1400,CAL,202601,1400,104.5,104.4,1524,17.1692,0.5991,48,
313023405,CAL_3405_260108_1500,CAL,202601,1500,18.8,18.8,1524,9.0628,0.5991,48,
313033405,CAL_3405_260108_1600,CAL,202601,1600,0.1,0,1524,4.844,0.5991,48,
313043405,CAL_3405_260108_1700,CAL,202601,1700,0.1,0,1524,2.8014,0.5991,48,
313053405,CAL_3405_260108_1800,CAL,202601,1800,0.1,0,1524,3.3397,0.5991,48,
315093405,CAL_3405_260312_1300,CAL,202603,1300,202.5,202.1,1524,14.5739,0.8809,111,
315083405,CAL_3405_260312_1400,CAL,202603,1400,106.5,106.1,1524,10.9404,0.8809,111,
315073405,CAL_3405_260312_1500,CAL,202603,1500,21,21,1524,6.2128,0.8809,111,
315013405,CAL_3405_260312_1600,CAL,202603,1600,0.1,0,1524,3.4961,0.8809,111,
315023405,CAL_3405_260312_1700,CAL,202603,1700,0.1,0,1524,1,0.8809,111,
315033405,CAL_3405_260312_1800,CAL,202603,1800,0.1,0,1524,1,0.8809,111,
315043405,CAL_3405_260312_1900,CAL,202603,1900,0.1,0,1524,1,0.8809,111,
315053405,CAL_3405_260312_2000,CAL,202603,2000,0.1,0,1524,1.3258,0.8809,111,
315063405,CAL_3405_260312_2200,CAL,202603,2200,0.1,0,1524,1.6075,0.8809,111,
318073405,CAL_3405_260611_1300,CAL,202606,1300,207.5,207.5,1524,13.3221,0.8573,202,
318063405,CAL_3405_260611_1400,CAL,202606,1400,113,112.5,1524,9.7439,0.8573,202,
318013405,CAL_3405_260611_1500,CAL,202606,1500,35.9,35.9,1524,7.6123,0.8573,202,
318023405,CAL_3405_260611_1600,CAL,202606,1600,2.2,2.1,1524,5.7145,0.8573,202,
318033405,CAL_3405_260611_1700,CAL,202606,1700,0.1,0,1524,3.413,0.8573,202,
318043405,CAL_3405_260611_1800,CAL,202606,1800,0.1,0,1524,3.0363,0.8573,202,
318053405,CAL_3405_260611_1900,CAL,202606,1900,0.1,0,1524,3.0017,0.8573,202,
212093405,PUT_3405_251211_1300,PUT,202512,1300,0.4,0.4,1524,29.7482,0.5991,20,
212063405,PUT_3405_251211_1400,PUT,202512,1400,2.1,2,1524,23.3267,0.5991,20,
212013405,PUT_3405_251211_1500,PUT,202512,1500,8.7,8.6,1524,12.9847,0.5991,20,
212023405,PUT_3405_251211_1600,PUT,202512,1600,75.5,75.5,1524,5.9368,0.5991,20,
212033405,PUT_3405_251211_1700,PUT,202512,1700,175.5,175.4,1524,4.3859,0.5991,20,
212043405,PUT_3405_251211_1800,PUT,202512,1800,275.5,275.4,1524,6.0177,0.5991,20,
212053405,PUT_3405_251211_1900,PUT,202512,1900,375.5,375.4,1524,7.6622,0.5991,20,
212073405,PUT_3405_251211_2000,PUT,202512,2000,475.5,475.3,1524,10.4141,0.5991,20,
212083405,PUT_3405_251211_2200,PUT,202512,2200,675.5,675.3,1524,12.2627,0.5991,20,
213063405,PUT_3405_260108_1300,PUT,202601,1300,3.8,3.7,1524,25.8484,0.5991,48,
213013405,PUT_3405_260108_1400,PUT,202601,1400,6.4,6.3,1524,17.1692,0.5991,48,
213023405,PUT_3405_260108_1500,PUT,202601,1500,20.6,20.6,1524,9.0628,0.5991,48,
213033405,PUT_3405_260108_1600,PUT,202601,1600,102,101.7,1524,4.844,0.5991,48,
213043405,PUT_3405_260108_1700,PUT,202601,1700,202,201.6,1524,2.8014,0.5991,48,
213053405,PUT_3405_260108_1800,PUT,202601,1800,302,301.6,1524,3.3397,0.5991,48,
215093405,PUT_3405_260312_1300,PUT,202603,1300,1.7,1.6,1524,14.5739,0.8809,111,
215083405,PUT_3405_260312_1400,PUT,202603,1400,5.4,5.4,1524,10.9404,0.8809,111,
215073405,PUT_3405_260312_1500,PUT,202603,1500,20,19.9,1524,6.2128,0.8809,111,
215013405,PUT_3405_260312_1600,PUT,202603,1600,99,98.7,1524,3.4961,0.8809,111,
215023405,PUT_3405_260312_1700,PUT,202603,1700,198.5,198.4,1524,1,0.8809,111,
215033405,PUT_3405_260312_1800,PUT,202603,1800,298.5,298.2,1524,1,0.8809,111,
215043405,PUT_3405_260312_1900,PUT,202603,1900,398,397.9,1524,1,0.8809,111,
215053405,PUT_3405_260312_2000,PUT,202603,2000,498,497.6,1524,1.3258,0.8809,111,
215063405,PUT_3405_260312_2200,PUT,202603,2200,697.5,697.1,1524,1.6075,0.8809,111,
218073405,PUT_3405_260611_1300,PUT,202606,1300,4.4,4.3,1524,13.3221,0.8573,202,
218063405,PUT_3405_260611_1400,PUT,202606,1400,8.9,8.9,1524,9.7439,0.8573,202,
218013405,PUT_3405_260611_1500,PUT,202606,1500,31.8,31.8,1524,7.6123,0.8573,202,
218023405,PUT_3405_260611_1600,PUT,202606,1600,98,97.5,1524,5.7145,0.8573,202,
218033405,PUT_3405_260611_1700,PUT,202606,1700,195,194.9,1524,3.413,0.8573,202,
218043405,PUT_3405_260611_1800,PUT,202606,1800,294.5,294.5,1524,3.0363,0.8573,202,
218053405,PUT_3405_260611_1900,PUT,202606,1900,394,394,1524,3.0017,0.8573,202,
312063407,CAL_3407_251211_850,CAL,202512,850,446.5,446.3,1296,51.5391,0.5991,20,
312013407,CAL_3407_251211_900,CAL,202512,900,396.5,396.3,1296,48.4592,0.5991,20,
312023407,CAL_3407_251211_950,CAL,202512,950,346.5,346.4,1296,45.2949,0.5991,20,
312033407,CAL_3407_251211_1000,CAL,202512,1000,296.5,296.5,1296,42.2513,0.5991,20,
312043407,CAL_3407_251211_1100,CAL,202512,1100,197.5,197.4,1296,36.5514,0.5991,20,
312053407,CAL_3407_251211_1200,CAL,202512,1200,103.5,103.2,1296,31.1628,0.5991,20,
312073407,CAL_3407_251211_1300,CAL,202512,1300,25.7,25.6,1296,22.5758,0.5991,20,
312083407,CAL_3407_251211_1400,CAL,202512,1400,0.9,0.8,1296,18.1928,0.5991,20,
312093407,CAL_3407_251211_1500,CAL,202512,1500,0.1,0,1296,18.5147,0.5991,20,
313013407,CAL_3407_260108_1100,CAL,202601,1100,204.5,204.2,1296,35.5474,0.5991,48,
313023407,CAL_3407_260108_1200,CAL,202601,1200,113.5,113.4,1296,28.2244,0.5991,48,
313033407,CAL_3407_260108_1300,CAL,202601,1300,39.5,39.4,1296,21.8028,0.5991,48,
313043407,CAL_3407_260108_1400,CAL,202601,1400,6.1,6.1,1296,18.8441,0.5991,48,
313053407,CAL_3407_260108_1500,CAL,202601,1500,0.5,0.4,1296,18.1115,0.5991,48,
315013407,CAL_3407_260312_900,CAL,202603,900,403.5,403.2,1296,40.1194,0.8809,111,
315023407,CAL_3407_260312_950,CAL,202603,950,355,354.6,1296,36.9424,0.8809,111,
315033407,CAL_3407_260312_1000,CAL,202603,1000,306.5,306.5,1296,33.9387,0.8809,111,
315043407,CAL_3407_260312_1100,CAL,202603,1100,212,211.9,1296,27.9045,0.8809,111,
315053407,CAL_3407_260312_1200,CAL,202603,1200,129,128.7,1296,24.7739,0.8809,111,
315063407,CAL_3407_260312_1300,CAL,202603,1300,60,59.7,1296,21.0499,0.8809,111,
315073407,CAL_3407_260312_1400,CAL,202603,1400,19.8,19.8,1296,19.001,0.8809,111,
315083407,CAL_3407_260312_1500,CAL,202603,1500,3.9,3.9,1296,17.3092,0.8809,111,
318013407,CAL_3407_260611_1000,CAL,202606,1000,293,292.5,1296,27.003,0.8573,202,
318023407,CAL_3407_260611_1100,CAL,202606,1100,202,201.7,1296,22.995,0.8573,202,
318033407,CAL_3407_260611_1200,CAL,202606,1200,120.5,120.1,1296,19.6475,0.8573,202,
318043407,CAL_3407_260611_1300,CAL,202606,1300,60,59.5,1296,17.8555,0.8573,202,
318053407,CAL_3407_260611_1400,CAL,202606,1400,20.8,20.8,1296,15.8621,0.8573,202,
318063407,CAL_3407_260611_1500,CAL,202606,1500,5.4,5.4,1296,14.8858,0.8573,202,
212063407,PUT_3407_251211_850,PUT,202512,850,0.1,0,1296,51.5391,0.5991,20,
212013407,PUT_3407_251211_900,PUT,202512,900,0.1,0,1296,48.4592,0.5991,20,
212023407,PUT_3407_251211_950,PUT,202512,950,0.1,0.1,1296,45.2949,0.5991,20,
212033407,PUT_3407_251211_1000,PUT,202512,1000,0.2,0.2,1296,42.2513,0.5991,20,
212043407,PUT_3407_251211_1100,PUT,202512,1100,1.1,1.1,1296,36.5514,0.5991,20,
212053407,PUT_3407_251211_1200,PUT,202512,1200,6.8,6.8,1296,31.1628,0.5991,20,
212073407,PUT_3407_251211_1300,PUT,202512,1300,29.2,29.2,1296,22.5758,0.5991,20,
212083407,PUT_3407_251211_1400,PUT,202512,1400,104.5,104.4,1296,18.1928,0.5991,20,
212093407,PUT_3407_251211_1500,PUT,202512,1500,204,203.5,1296,18.5147,0.5991,20,
213013407,PUT_3407_260108_1100,PUT,202601,1100,7.4,7.3,1296,35.5474,0.5991,48,
213023407,PUT_3407_260108_1200,PUT,202601,1200,16.5,16.5,1296,28.2244,0.5991,48,
213033407,PUT_3407_260108_1300,PUT,202601,1300,42.5,42.4,1296,21.8028,0.5991,48,
213043407,PUT_3407_260108_1400,PUT,202601,1400,109,109,1296,18.8441,0.5991,48,
213053407,PUT_3407_260108_1500,PUT,202601,1500,203.5,203.3,1296,18.1115,0.5991,48,
215013407,PUT_3407_260312_900,PUT,202603,900,4.8,4.8,1296,40.1194,0.8809,111,
215023407,PUT_3407_260312_950,PUT,202603,950,6.1,6.1,1296,36.9424,0.8809,111,
215033407,PUT_3407_260312_1000,PUT,202603,1000,7.8,7.8,1296,33.9387,0.8809,111,
215043407,PUT_3407_260312_1100,PUT,202603,1100,13,13,1296,27.9045,0.8809,111,
215053407,PUT_3407_260312_1200,PUT,202603,1200,29.5,29.5,1296,24.7739,0.8809,111,
215063407,PUT_3407_260312_1300,PUT,202603,1300,60.5,60.3,1296,21.0499,0.8809,111,
215073407,PUT_3407_260312_1400,PUT,202603,1400,120.5,120,1296,19.001,0.8809,111,
215083407,PUT_3407_260312_1500,PUT,202603,1500,204,203.9,1296,17.3092,0.8809,111,
218013407,PUT_3407_260611_1000,PUT,202606,1000,11.8,11.7,1296,27.003,0.8573,202,
218023407,PUT_3407_260611_1100,PUT,202606,1100,20.5,20.4,1296,22.995,0.8573,202,
218033407,PUT_3407_260611_1200,PUT,202606,1200,38.4,38.3,1296,19.6475,0.8573,202,
218043407,PUT_3407_260611_1300,PUT,202606,1300,77.5,77.3,1296,17.8555,0.8573,202,
218053407,PUT_3407_260611_1400,PUT,202606,1400,138.5,138.1,1296,15.8621,0.8573,202,
218063407,PUT_3407_260611_1500,PUT,202606,1500,222.5,222.2,1296,14.8858,0.8573,202,
312013436,CAL_3436_251211_750,CAL,202512,750,432.5,432.2,1174.5,125.332,0.5991,20,
312023436,CAL_3436_251211_800,CAL,202512,800,384.5,384.3,1174.5,116.9063,0.5991,20,
312033436,CAL_3436_251211_850,CAL,202512,850,337,336.8,1174.5,108.2095,0.5991,20,
312043436,CAL_3436_251211_900,CAL,202512,900,290,289.9,1174.5,99.7681,0.5991,20,
312053436,CAL_3436_251211_950,CAL,202512,950,244,244,1174.5,91.6521,0.5991,20,
312063436,CAL_3436_251211_1000,CAL,202512,1000,200,199.6,1174.5,84.0848,0.5991,20,
312073436,CAL_3436_251211_1100,CAL,202512,1100,115.5,115.4,1174.5,67.7439,0.5991,20,
312083436,CAL_3436_251211_1200,CAL,202512,1200,39.1,39.1,1174.5,45.7194,0.5991,20,
312093436,CAL_3436_251211_1300,CAL,202512,1300,7.2,7.2,1174.5,38.3263,0.5991,20,
312103436,CAL_3436_251211_1400,CAL,202512,1400,1.9,1.9,1174.5,41.9514,0.5991,20,
312113436,CAL_3436_251211_1500,CAL,202512,1500,0.7,0.6,1174.5,46.3713,0.5991,20,
312123436,CAL_3436_251211_1600,CAL,202512,1600,0.4,0.3,1174.5,52.6352,0.5991,20,
312133436,CAL_3436_251211_1700,CAL,202512,1700,0.1,0.1,1174.5,52.6352,0.5991,20,
312143436,CAL_3436_251211_1800,CAL,202512,1800,0.1,0,1174.5,52.6352,0.5991,20,
312153436,CAL_3436_251211_1900,CAL,202512,1900,0.1,0,1174.5,52.6352,0.5991,20,
313013436,CAL_3436_260108_1000,CAL,202601,1000,222,221.5,1174.5,77.9792,0.5991,48,
313023436,CAL_3436_260108_1100,CAL,202601,1100,131,130.9,1174.5,57.927,0.5991,48,
313033436,CAL_3436_260108_1200,CAL,202601,1200,58,57.6,1174.5,43.0876,0.5991,48,
313043436,CAL_3436_260108_1300,CAL,202601,1300,18.9,18.8,1174.5,36.6277,0.5991,48,
313053436,CAL_3436_260108_1400,CAL,202601,1400,7.4,7.3,1174.5,37.7556,0.5991,48,
313063436,CAL_3436_260108_1500,CAL,202601,1500,4.6,4.6,1174.5,42.9637,0.5991,48,
315013436,CAL_3436_260312_1000,CAL,202603,1000,243.5,243.3,1174.5,61.2092,0.8809,111,
315023436,CAL_3436_260312_1100,CAL,202603,1100,166,165.7,1174.5,52.125,0.8809,111,
315033436,CAL_3436_260312_1200,CAL,202603,1200,96.5,96.3,1174.5,43.1218,0.8809,111,
315043436,CAL_3436_260312_1300,CAL,202603,1300,47.4,47.4,1174.5,36.9619,0.8809,111,
315053436,CAL_3436_260312_1400,CAL,202603,1400,24.3,24.2,1174.5,35.7519,0.8809,111,
315063436,CAL_3436_260312_1500,CAL,202603,1500,14,13.9,1174.5,36.7879,0.8809,111,
315073436,CAL_3436_260312_1600,CAL,202603,1600,8.2,8.2,1174.5,37.8823,0.8809,111,
315083436,CAL_3436_260312_1700,CAL,202603,1700,4.2,4.2,1174.5,37.8823,0.8809,111,
315093436,CAL_3436_260312_1800,CAL,202603,1800,2.2,2.1,1174.5,37.8823,0.8809,111,
315103436,CAL_3436_260312_1900,CAL,202603,1900,1.1,1,1174.5,37.8823,0.8809,111,
318093436,CAL_3436_260611_1000,CAL,202606,1000,274.5,274.5,1174.5,55.7844,0.8573,202,
318103436,CAL_3436_260611_1100,CAL,202606,1100,198.5,198.4,1174.5,48.3313,0.8573,202,
318083436,CAL_3436_260611_1200,CAL,202606,1200,137,137,1174.5,43.4465,0.8573,202,
318073436,CAL_3436_260611_1300,CAL,202606,1300,83,82.8,1174.5,37.9627,0.8573,202,
318063436,CAL_3436_260611_1400,CAL,202606,1400,54.5,54.1,1174.5,37.0266,0.8573,202,
318013436,CAL_3436_260611_1500,CAL,202606,1500,36.3,36.2,1174.5,37.0639,0.8573,202,
318023436,CAL_3436_260611_1600,CAL,202606,1600,25.7,25.7,1174.5,37.8939,0.8573,202,
318033436,CAL_3436_260611_1700,CAL,202606,1700,19.2,19.2,1174.5,39.1516,0.8573,202,
318043436,CAL_3436_260611_1800,CAL,202606,1800,12.9,12.8,1174.5,39.1516,0.8573,202,
318053436,CAL_3436_260611_1900,CAL,202606,1900,8.6,8.6,1174.5,39.1516,0.8573,202,
212013436,PUT_3436_251211_750,PUT,202512,750,7.5,7.5,1174.5,125.332,0.5991,20,
212023436,PUT_3436_251211_800,PUT,202512,800,9.6,9.6,1174.5,116.9063,0.5991,20,
212033436,PUT_3436_251211_850,PUT,202512,850,12.1,12,1174.5,108.2095,0.5991,20,
212043436,PUT_3436_251211_900,PUT,202512,900,15.2,15.1,1174.5,99.7681,0.5991,20,
212053436,PUT_3436_251211_950,PUT,202512,950,19.2,19.2,1174.5,91.6521,0.5991,20,
212063436,PUT_3436_251211_1000,PUT,202512,1000,24.8,24.7,1174.5,84.0848,0.5991,20,
212073436,PUT_3436_251211_1100,PUT,202512,1100,40.6,40.5,1174.5,67.7439,0.5991,20,
212083436,PUT_3436_251211_1200,PUT,202512,1200,64.5,64.2,1174.5,45.7194,0.5991,20,
212093436,PUT_3436_251211_1300,PUT,202512,1300,132.5,132.3,1174.5,38.3263,0.5991,20,
212103436,PUT_3436_251211_1400,PUT,202512,1400,227,226.9,1174.5,41.9514,0.5991,20,
212113436,PUT_3436_251211_1500,PUT,202512,1500,326,325.6,1174.5,46.3713,0.5991,20,
212123436,PUT_3436_251211_1600,PUT,202512,1600,425.5,425.3,1174.5,52.6352,0.5991,20,
212133436,PUT_3436_251211_1700,PUT,202512,1700,525.5,525,1174.5,52.6352,0.5991,20,
212143436,PUT_3436_251211_1800,PUT,202512,1800,625,624.9,1174.5,52.6352,0.5991,20,
212153436,PUT_3436_251211_1900,PUT,202512,1900,725,724.9,1174.5,52.6352,0.5991,20,
213013436,PUT_3436_260108_1000,PUT,202601,1000,56.5,56.2,1174.5,77.9792,0.5991,48,
213023436,PUT_3436_260108_1100,PUT,202601,1100,66,65.5,1174.5,57.927,0.5991,48,
213033436,PUT_3436_260108_1200,PUT,202601,1200,92.5,92.2,1174.5,43.0876,0.5991,48,
213043436,PUT_3436_260108_1300,PUT,202601,1300,153.5,153.3,1174.5,36.6277,0.5991,48,
213053436,PUT_3436_260108_1400,PUT,202601,1400,242,241.7,1174.5,37.7556,0.5991,48,
213063436,PUT_3436_260108_1500,PUT,202601,1500,339,338.9,1174.5,42.9637,0.5991,48,
215013436,PUT_3436_260312_1000,PUT,202603,1000,76.5,76.1,1174.5,61.2092,0.8809,111,
215023436,PUT_3436_260312_1100,PUT,202603,1100,98.5,98.3,1174.5,52.125,0.8809,111,
215033436,PUT_3436_260312_1200,PUT,202603,1200,129,128.6,1174.5,43.1218,0.8809,111,
215043436,PUT_3436_260312_1300,PUT,202603,1300,179.5,179.4,1174.5,36.9619,0.8809,111,
215053436,PUT_3436_260312_1400,PUT,202603,1400,256,256,1174.5,35.7519,0.8809,111,
215063436,PUT_3436_260312_1500,PUT,202603,1500,345.5,345.4,1174.5,36.7879,0.8809,111,
215073436,PUT_3436_260312_1600,PUT,202603,1600,439.5,439.4,1174.5,37.8823,0.8809,111,
215083436,PUT_3436_260312_1700,PUT,202603,1700,535.5,535.1,1174.5,37.8823,0.8809,111,
215093436,PUT_3436_260312_1800,PUT,202603,1800,633,632.8,1174.5,37.8823,0.8809,111,
215103436,PUT_3436_260312_1900,PUT,202603,1900,731.5,731.4,1174.5,37.8823,0.8809,111,
218093436,PUT_3436_260611_1000,PUT,202606,1000,105.5,105.2,1174.5,55.7844,0.8573,202,
218103436,PUT_3436_260611_1100,PUT,202606,1100,129,128.7,1174.5,48.3313,0.8573,202,
218083436,PUT_3436_260611_1200,PUT,202606,1200,167,166.8,1174.5,43.4465,0.8573,202,
218073436,PUT_3436_260611_1300,PUT,202606,1300,212.5,212.1,1174.5,37.9627,0.8573,202,
218063436,PUT_3436_260611_1400,PUT,202606,1400,283,283,1174.5,37.0266,0.8573,202,
218013436,PUT_3436_260611_1500,PUT,202606,1500,365,364.6,1174.5,37.0639,0.8573,202,
218023436,PUT_3436_260611_1600,PUT,202606,1600,454,453.6,1174.5,37.8939,0.8573,202,
218033436,PUT_3436_260611_1700,PUT,202606,1700,547,546.6,1174.5,39.1516,0.8573,202,
218043436,PUT_3436_260611_1800,PUT,202606,1800,640,639.8,1174.5,39.1516,0.8573,202,
218053436,PUT_3436_260611_1900,PUT,202606,1900,735.5,735,1174.5,39.1516,0.8573,202,
312013462,CAL_3462_251211_120000,CAL,202512,120000,49450,49439.4,169400,24.1795,0.5991,20,
312023462,CAL_3462_251211_130000,CAL,202512,130000,39450,39442.7,169400,21.6001,0.5991,20,
312033462,CAL_3462_251211_140000,CAL,202512,140000,29450,29446,169400,19.195,0.5991,20,
312043462,CAL_3462_251211_150000,CAL,202512,150000,19455,19451.1,169400,16.9773,0.5991,20,
312053462,CAL_3462_251211_160000,CAL,202512,160000,9550,9546,169400,14.1989,0.5991,20,
312063462,CAL_3462_251211_170000,CAL,202512,170000,1436,1435.5,169400,10.6897,0.5991,20,
312073462,CAL_3462_251211_180000,CAL,202512,180000,2,1.7,169400,8.7943,0.5991,20,
312083462,CAL_3462_251211_190000,CAL,202512,190000,1,0,169400,8.6156,0.5991,20,
313013462,CAL_3462_260108_150000,CAL,202601,150000,19575,19574.2,169400,15.9119,0.5991,48,
313023462,CAL_3462_260108_160000,CAL,202601,160000,9935,9930.8,169400,12.9442,0.5991,48,
313033462,CAL_3462_260108_170000,CAL,202601,170000,2376,2375.9,169400,10.6047,0.5991,48,
313043462,CAL_3462_260108_180000,CAL,202601,180000,90,89.8,169400,9.3117,0.5991,48,
313053462,CAL_3462_260108_190000,CAL,202601,190000,1,0.2,169400,8.718,0.5991,48,
315013462,CAL_3462_260312_130000,CAL,202603,130000,36150,36132.3,169400,10.8988,0.8809,111,
315023462,CAL_3462_260312_140000,CAL,202603,140000,26160,26159.3,169400,8.5877,0.8809,111,
315033462,CAL_3462_260312_150000,CAL,202603,150000,16195,16190.2,169400,6.6559,0.8809,111,
315043462,CAL_3462_260312_160000,CAL,202603,160000,6425,6420.3,169400,5.2637,0.8809,111,
315053462,CAL_3462_260312_170000,CAL,202603,170000,277,276.9,169400,3.9014,0.8809,111,
315063462,CAL_3462_260312_180000,CAL,202603,180000,1,0,169400,3.0087,0.8809,111,
315073462,CAL_3462_260312_190000,CAL,202603,190000,1,0,169400,1.9801,0.8809,111,
318013462,CAL_3462_260611_140000,CAL,202606,140000,26475,26471.3,169400,9.5,0.8573,202,
318023462,CAL_3462_260611_150000,CAL,202606,150000,16630,16625.4,169400,7.8311,0.8573,202,
318033462,CAL_3462_260611_160000,CAL,202606,160000,7585,7583.6,169400,6.9327,0.8573,202,
318043462,CAL_3462_260611_170000,CAL,202606,170000,1662,1661.8,169400,6.1782,0.8573,202,
318053462,CAL_3462_260611_180000,CAL,202606,180000,70,69.1,169400,5.3784,0.8573,202,
318063462,CAL_3462_260611_190000,CAL,202606,190000,1,0.2,169400,4.7496,0.8573,202,
212013462,PUT_3462_251211_120000,PUT,202512,120000,1,0,169400,24.1795,0.5991,20,
212023462,PUT_3462_251211_130000,PUT,202512,130000,1,0,169400,21.6001,0.5991,20,
212033462,PUT_3462_251211_140000,PUT,202512,140000,1,0,169400,19.195,0.5991,20,
212043462,PUT_3462_251211_150000,PUT,202512,150000,2,1.9,169400,16.9773,0.5991,20,
212053462,PUT_3462_251211_160000,PUT,202512,160000,94,93.5,169400,14.1989,0.5991,20,
212063462,PUT_3462_251211_170000,PUT,202512,170000,1980,1979.7,169400,10.6897,0.5991,20,
212073462,PUT_3462_251211_180000,PUT,202512,180000,10545,10542.7,169400,8.7943,0.5991,20,
212083462,PUT_3462_251211_190000,PUT,202512,190000,20540,20537.6,169400,8.6156,0.5991,20,
213013462,PUT_3462_260108_150000,PUT,202601,150000,57,56,169400,15.9119,0.5991,48,
213023462,PUT_3462_260108_160000,PUT,202601,160000,405,404.8,169400,12.9442,0.5991,48,
213033462,PUT_3462_260108_170000,PUT,202601,170000,2843,2842.1,169400,10.6047,0.5991,48,
213043462,PUT_3462_260108_180000,PUT,202601,180000,10550,10548,169400,9.3117,0.5991,48,
213053462,PUT_3462_260108_190000,PUT,202601,190000,20455,20450.6,169400,8.718,0.5991,48,
215013462,PUT_3462_260312_130000,PUT,202603,130000,1,0,169400,10.8988,0.8809,111,
215023462,PUT_3462_260312_140000,PUT,202603,140000,1,0.3,169400,8.5877,0.8809,111,
215033462,PUT_3462_260312_150000,PUT,202603,150000,5,4.4,169400,6.6559,0.8809,111,
215043462,PUT_3462_260312_160000,PUT,202603,160000,208,207.8,169400,5.2637,0.8809,111,
215053462,PUT_3462_260312_170000,PUT,202603,170000,4040,4037.6,169400,3.9014,0.8809,111,
215063462,PUT_3462_260312_180000,PUT,202603,180000,13735,13734,169400,3.0087,0.8809,111,
215073462,PUT_3462_260312_190000,PUT,202603,190000,23710,23707.2,169400,1.9801,0.8809,111,
218013462,PUT_3462_260611_140000,PUT,202606,140000,25,24.4,169400,9.5,0.8573,202,
218023462,PUT_3462_260611_150000,PUT,202606,150000,132,131.2,169400,7.8311,0.8573,202,
218033462,PUT_3462_260611_160000,PUT,202606,160000,1043,1042,169400,6.9327,0.8573,202,
218043462,PUT_3462_260611_170000,PUT,202606,170000,5075,5072.9,169400,6.1782,0.8573,202,
218053462,PUT_3462_260611_180000,PUT,202606,180000,13435,13432.9,169400,5.3784,0.8573,202,
218063462,PUT_3462_260611_190000,PUT,202606,190000,23320,23316.6,169400,4.7496,0.8573,202,
312103632,CAL_3632_251211_350,CAL,202512,350,56.5,56,404,47.2184,0.5991,20,
312093632,CAL_3632_251211_375,CAL,202512,375,34,34,404,41.6889,0.5991,20,
312083632,CAL_3632_251211_400,CAL,202512,400,14.6,14.5,404,32.9544,0.5991,20,
312073632,CAL_3632_251211_425,CAL,202512,425,3.2,3.1,404,26.7693,0.5991,20,
312063632,CAL_3632_251211_450,CAL,202512,450,0.4,0.3,404,24.7505,0.5991,20,
312013632,CAL_3632_251211_475,CAL,202512,475,0.1,0,404,26.0619,0.5991,20,
312023632,CAL_3632_251211_500,CAL,202512,500,0.1,0,404,27.4717,0.5991,20,
312033632,CAL_3632_251211_550,CAL,202512,550,0.1,0,404,31.9138,0.5991,20,
312043632,CAL_3632_251211_600,CAL,202512,600,0.1,0,404,32.041,0.5991,20,
312053632,CAL_3632_251211_650,CAL,202512,650,0.1,0,404,32.041,0.5991,20,
313013632,CAL_3632_260108_350,CAL,202601,350,61,60.7,404,45.2497,0.5991,48,
313023632,CAL_3632_260108_375,CAL,202601,375,39.2,39.1,404,37.9271,0.5991,48,
313033632,CAL_3632_260108_400,CAL,202601,400,20.3,20.3,404,31.0768,0.5991,48,
313043632,CAL_3632_260108_425,CAL,202601,425,8.2,8.1,404,27.4372,0.5991,48,
313053632,CAL_3632_260108_450,CAL,202601,450,2.4,2.4,404,25.3575,0.5991,48,
315103632,CAL_3632_260312_350,CAL,202603,350,65.5,65.4,404,36.7451,0.8809,111,
315093632,CAL_3632_260312_375,CAL,202603,375,46.3,46.2,404,33.6582,0.8809,111,
315083632,CAL_3632_260312_400,CAL,202603,400,28.8,28.8,404,29.6761,0.8809,111,
315013632,CAL_3632_260312_425,CAL,202603,425,16.2,16.2,404,27.303,0.8809,111,
315023632,CAL_3632_260312_450,CAL,202603,450,7.6,7.6,404,25.0424,0.8809,111,
315033632,CAL_3632_260312_475,CAL,202603,475,3.4,3.4,404,24.3183,0.8809,111,
315043632,CAL_3632_260312_500,CAL,202603,500,1.6,1.5,404,24.4718,0.8809,111,
315053632,CAL_3632_260312_550,CAL,202603,550,0.4,0.3,404,25.4287,0.8809,111,
315063632,CAL_3632_260312_600,CAL,202603,600,0.1,0.1,404,25.4287,0.8809,111,
315073632,CAL_3632_260312_650,CAL,202603,650,0.1,0,404,25.4287,0.8809,111,
318063632,CAL_3632_260611_350,CAL,202606,350,72,71.7,404,33.6629,0.8573,202,
318013632,CAL_3632_260611_375,CAL,202606,375,53.5,53.1,404,30.9593,0.8573,202,
318023632,CAL_3632_260611_400,CAL,202606,400,37.6,37.6,404,29.0942,0.8573,202,
318033632,CAL_3632_260611_425,CAL,202606,425,25.2,25.2,404,27.6302,0.8573,202,
318043632,CAL_3632_260611_450,CAL,202606,450,14.8,14.8,404,25.392,0.8573,202,
318053632,CAL_3632_260611_475,CAL,202606,475,9,8.9,404,24.9293,0.8573,202,
212103632,PUT_3632_251211_350,PUT,202512,350,1.9,1.9,404,47.2184,0.5991,20,
212093632,PUT_3632_251211_375,PUT,202512,375,4.9,4.8,404,41.6889,0.5991,20,
212083632,PUT_3632_251211_400,PUT,202512,400,10.5,10.4,404,32.9544,0.5991,20,
212073632,PUT_3632_251211_425,PUT,202512,425,24,24,404,26.7693,0.5991,20,
212063632,PUT_3632_251211_450,PUT,202512,450,46.2,46.2,404,24.7505,0.5991,20,
212013632,PUT_3632_251211_475,PUT,202512,475,71,70.9,404,26.0619,0.5991,20,
212023632,PUT_3632_251211_500,PUT,202512,500,96,95.8,404,27.4717,0.5991,20,
212033632,PUT_3632_251211_550,PUT,202512,550,146,145.8,404,31.9138,0.5991,20,
212043632,PUT_3632_251211_600,PUT,202512,600,196,195.8,404,32.041,0.5991,20,
212053632,PUT_3632_251211_650,PUT,202512,650,246,245.8,404,32.041,0.5991,20,
213013632,PUT_3632_260108_350,PUT,202601,350,6.5,6.4,404,45.2497,0.5991,48,
213023632,PUT_3632_260108_375,PUT,202601,375,9.9,9.8,404,37.9271,0.5991,48,
213033632,PUT_3632_260108_400,PUT,202601,400,16,16,404,31.0768,0.5991,48,
213043632,PUT_3632_260108_425,PUT,202601,425,28.8,28.8,404,27.4372,0.5991,48,
213053632,PUT_3632_260108_450,PUT,202601,450,48.1,48,404,25.3575,0.5991,48,
215103632,PUT_3632_260312_350,PUT,202603,350,10.5,10.5,404,36.7451,0.8809,111,
215093632,PUT_3632_260312_375,PUT,202603,375,16.3,16.2,404,33.6582,0.8809,111,
215083632,PUT_3632_260312_400,PUT,202603,400,23.8,23.7,404,29.6761,0.8809,111,
215013632,PUT_3632_260312_425,PUT,202603,425,36.1,36,404,27.303,0.8809,111,
215023632,PUT_3632_260312_450,PUT,202603,450,52.5,52.4,404,25.0424,0.8809,111,
215033632,PUT_3632_260312_475,PUT,202603,475,73.5,73.1,404,24.3183,0.8809,111,
215043632,PUT_3632_260312_500,PUT,202603,500,96.5,96.2,404,24.4718,0.8809,111,
215053632,PUT_3632_260312_550,PUT,202603,550,145,144.9,404,25.4287,0.8809,111,
215063632,PUT_3632_260312_600,PUT,202603,600,194.5,194.5,404,25.4287,0.8809,111,
215073632,PUT_3632_260312_650,PUT,202603,650,244.5,244.3,404,25.4287,0.8809,111,
218063632,PUT_3632_260611_350,PUT,202606,350,16,16,404,33.6629,0.8573,202,
218013632,PUT_3632_260611_375,PUT,202606,375,22.4,22.3,404,30.9593,0.8573,202,
218023632,PUT_3632_260611_400,PUT,202606,400,31.7,31.7,404,29.0942,0.8573,202,
218033632,PUT_3632_260611_425,PUT,202606,425,44.2,44.2,404,27.6302,0.8573,202,
218043632,PUT_3632_260611_450,PUT,202606,450,59,58.6,404,25.392,0.8573,202,
218053632,PUT_3632_260611_475,PUT,202606,475,78,77.7,404,24.9293,0.8573,202,
312013861,CAL_3861_251211_500,CAL,202512,500,301.5,301.2,801,51.8692,0.5991,20,
312023861,CAL_3861_251211_550,CAL,202512,550,251.5,251.2,801,47.405,0.5991,20,
312033861,CAL_3861_251211_600,CAL,202512,600,201.5,201.2,801,42.8555,0.5991,20,
312043861,CAL_3861_251211_650,CAL,202512,650,151.5,151.4,801,38.5346,0.5991,20,
312053861,CAL_3861_251211_700,CAL,202512,700,102.5,102.4,801,34.5567,0.5991,20,
312063861,CAL_3861_251211_750,CAL,202512,750,56.5,56.4,801,30.1441,0.5991,20,
312073861,CAL_3861_251211_800,CAL,202512,800,18.5,18.4,801,23.8084,0.5991,20,
312083861,CAL_3861_251211_850,CAL,202512,850,2,2,801,20.2574,0.5991,20,
312093861,CAL_3861_251211_900,CAL,202512,900,0.1,0.1,801,19.8242,0.5991,20,
312103861,CAL_3861_251211_950,CAL,202512,950,0.1,0,801,20.6923,0.5991,20,
313013861,CAL_3861_260108_700,CAL,202601,700,107.5,107.2,801,32.8018,0.5991,48,
313023861,CAL_3861_260108_750,CAL,202601,750,63.5,63.3,801,27.5942,0.5991,48,
313033861,CAL_3861_260108_800,CAL,202601,800,27.6,27.5,801,23.0776,0.5991,48,
313043861,CAL_3861_260108_850,CAL,202601,850,7.8,7.8,801,20.799,0.5991,48,
313053861,CAL_3861_260108_900,CAL,202601,900,1.4,1.4,801,19.7113,0.5991,48,
315013861,CAL_3861_260312_650,CAL,202603,650,159.5,159.3,801,31.178,0.8809,111,
315023861,CAL_3861_260312_700,CAL,202603,700,114.5,114,801,27.4399,0.8809,111,
315033861,CAL_3861_260312_750,CAL,202603,750,74.5,74.4,801,25.1078,0.8809,111,
315043861,CAL_3861_260312_800,CAL,202603,800,41.2,41.1,801,22.4961,0.8809,111,
315053861,CAL_3861_260312_850,CAL,202603,850,19.1,19,801,20.9182,0.8809,111,
315063861,CAL_3861_260312_900,CAL,202603,900,6.5,6.4,801,19.1645,0.8809,111,
315073861,CAL_3861_260312_950,CAL,202603,950,2.2,2.2,801,19.1716,0.8809,111,
318063861,CAL_3861_260611_650,CAL,202606,650,146,145.6,801,24.1901,0.8573,202,
318013861,CAL_3861_260611_700,CAL,202606,700,102,101.7,801,21.1128,0.8573,202,
318023861,CAL_3861_260611_750,CAL,202606,750,65,64.8,801,19.4378,0.8573,202,
318033861,CAL_3861_260611_800,CAL,202606,800,36,36,801,18.029,0.8573,202,
318043861,CAL_3861_260611_850,CAL,202606,850,16.5,16.5,801,16.7163,0.8573,202,
318053861,CAL_3861_260611_900,CAL,202606,900,5.9,5.9,801,15.5394,0.8573,202,
212013861,PUT_3861_251211_500,PUT,202512,500,0.1,0,801,51.8692,0.5991,20,
212023861,PUT_3861_251211_550,PUT,202512,550,0.1,0,801,47.405,0.5991,20,
212033861,PUT_3861_251211_600,PUT,202512,600,0.1,0,801,42.8555,0.5991,20,
212043861,PUT_3861_251211_650,PUT,202512,650,0.3,0.2,801,38.5346,0.5991,20,
212053861,PUT_3861_251211_700,PUT,202512,700,1.2,1.2,801,34.5567,0.5991,20,
212063861,PUT_3861_251211_750,PUT,202512,750,5.2,5.1,801,30.1441,0.5991,20,
212073861,PUT_3861_251211_800,PUT,202512,800,17.2,17.2,801,23.8084,0.5991,20,
212083861,PUT_3861_251211_850,PUT,202512,850,51,50.7,801,20.2574,0.5991,20,
212093861,PUT_3861_251211_900,PUT,202512,900,99,98.8,801,19.8242,0.5991,20,
212103861,PUT_3861_251211_950,PUT,202512,950,149,148.7,801,20.6923,0.5991,20,
213013861,PUT_3861_260108_700,PUT,202601,700,5.7,5.6,801,32.8018,0.5991,48,
213023861,PUT_3861_260108_750,PUT,202601,750,11.8,11.7,801,27.5942,0.5991,48,
213033861,PUT_3861_260108_800,PUT,202601,800,26,25.9,801,23.0776,0.5991,48,
213043861,PUT_3861_260108_850,PUT,202601,850,56.5,56.1,801,20.799,0.5991,48,
213053861,PUT_3861_260108_900,PUT,202601,900,100,99.6,801,19.7113,0.5991,48,
215013861,PUT_3861_260312_650,PUT,202603,650,6.6,6.5,801,31.178,0.8809,111,
215023861,PUT_3861_260312_700,PUT,202603,700,11.2,11.2,801,27.4399,0.8809,111,
215033861,PUT_3861_260312_750,PUT,202603,750,21.4,21.4,801,25.1078,0.8809,111,
215043861,PUT_3861_260312_800,PUT,202603,800,38,38,801,22.4961,0.8809,111,
215053861,PUT_3861_260312_850,PUT,202603,850,66,65.8,801,20.9182,0.8809,111,
215063861,PUT_3861_260312_900,PUT,202603,900,103.5,103,801,19.1645,0.8809,111,
215073861,PUT_3861_260312_950,PUT,202603,950,149,148.7,801,19.1716,0.8809,111,
218063861,PUT_3861_260611_650,PUT,202606,650,9.5,9.5,801,24.1901,0.8573,202,
218013861,PUT_3861_260611_700,PUT,202606,700,15.4,15.4,801,21.1128,0.8573,202,
218023861,PUT_3861_260611_750,PUT,202606,750,28.2,28.2,801,19.4378,0.8573,202,
218033861,PUT_3861_260611_800,PUT,202606,800,49.2,49.1,801,18.029,0.8573,202,
218043861,PUT_3861_260611_850,PUT,202606,850,79.5,79.4,801,16.7163,0.8573,202,
218053861,PUT_3861_260611_900,PUT,202606,900,119,118.5,801,15.5394,0.8573,202,
312013863,CAL_3863_251211_900,CAL,202512,900,156,156,1055,34.0277,0.5991,20,
312023863,CAL_3863_251211_950,CAL,202512,950,107.5,107.5,1055,30.3776,0.5991,20,
312033863,CAL_3863_251211_1000,CAL,202512,1000,61.5,61.5,1055,25.5012,0.5991,20,
312043863,CAL_3863_251211_1100,CAL,202512,1100,2.4,2.3,1055,15.1984,0.5991,20,
312053863,CAL_3863_251211_1200,CAL,202512,1200,0.1,0,1055,13.9571,0.5991,20,
312063863,CAL_3863_251211_1300,CAL,202512,1300,0.1,0,1055,15.6015,0.5991,20,
312073863,CAL_3863_251211_1400,CAL,202512,1400,0.1,0,1055,18.5632,0.5991,20,
312083863,CAL_3863_251211_1500,CAL,202512,1500,0.1,0,1055,19.6947,0.5991,20,
313063863,CAL_3863_260108_900,CAL,202601,900,161,160.6,1055,32.8948,0.5991,48,
313013863,CAL_3863_260108_950,CAL,202601,950,113.5,113.4,1055,27.7544,0.5991,48,
313023863,CAL_3863_260108_1000,CAL,202601,1000,69,68.9,1055,22.8456,0.5991,48,
313033863,CAL_3863_260108_1100,CAL,202601,1100,9,9,1055,16.1075,0.5991,48,
313043863,CAL_3863_260108_1200,CAL,202601,1200,0.1,0.1,1055,13.834,0.5991,48,
313053863,CAL_3863_260108_1300,CAL,202601,1300,0.1,0,1055,15.4909,0.5991,48,
315083863,CAL_3863_260312_900,CAL,202603,900,165.5,165.4,1055,25.0392,0.8809,111,
315013863,CAL_3863_260312_950,CAL,202603,950,121.5,121,1055,22.6796,0.8809,111,
315023863,CAL_3863_260312_1000,CAL,202603,1000,80.5,80.4,1055,20.3531,0.8809,111,
315033863,CAL_3863_260312_1100,CAL,202603,1100,21.1,21,1055,16.2539,0.8809,111,
315043863,CAL_3863_260312_1200,CAL,202603,1200,1.5,1.5,1055,13.3944,0.8809,111,
315053863,CAL_3863_260312_1300,CAL,202603,1300,0.1,0.1,1055,13.5631,0.8809,111,
315063863,CAL_3863_260312_1400,CAL,202603,1400,0.1,0,1055,14.2874,0.8809,111,
315073863,CAL_3863_260312_1500,CAL,202603,1500,0.1,0,1055,14.4206,0.8809,111,
318073863,CAL_3863_260611_900,CAL,202606,900,162.5,162,1055,20.9212,0.8573,202,
318063863,CAL_3863_260611_950,CAL,202606,950,118.5,118.4,1055,18.5866,0.8573,202,
318013863,CAL_3863_260611_1000,CAL,202606,1000,81,80.6,1055,17.1758,0.8573,202,
318023863,CAL_3863_260611_1100,CAL,202606,1100,26.7,26.6,1055,14.9348,0.8573,202,
318033863,CAL_3863_260611_1200,CAL,202606,1200,3.5,3.5,1055,12.4658,0.8573,202,
318043863,CAL_3863_260611_1300,CAL,202606,1300,0.4,0.4,1055,12.3023,0.8573,202,
318053863,CAL_3863_260611_1400,CAL,202606,1400,0.1,0,1055,12.5176,0.8573,202,
212013863,PUT_3863_251211_900,PUT,202512,900,0.7,0.7,1055,34.0277,0.5991,20,
212023863,PUT_3863_251211_950,PUT,202512,950,2.2,2.2,1055,30.3776,0.5991,20,
212033863,PUT_3863_251211_1000,PUT,202512,1000,6.2,6.1,1055,25.5012,0.5991,20,
212043863,PUT_3863_251211_1100,PUT,202512,1100,47,47,1055,15.1984,0.5991,20,
212053863,PUT_3863_251211_1200,PUT,202512,1200,145,144.6,1055,13.9571,0.5991,20,
212063863,PUT_3863_251211_1300,PUT,202512,1300,245,244.6,1055,15.6015,0.5991,20,
212073863,PUT_3863_251211_1400,PUT,202512,1400,345,344.5,1055,18.5632,0.5991,20,
212083863,PUT_3863_251211_1500,PUT,202512,1500,445,444.5,1055,19.6947,0.5991,20,
213063863,PUT_3863_260108_900,PUT,202601,900,4.9,4.9,1055,32.8948,0.5991,48,
213013863,PUT_3863_260108_950,PUT,202601,950,7.7,7.6,1055,27.7544,0.5991,48,
213023863,PUT_3863_260108_1000,PUT,202601,1000,13.1,13.1,1055,22.8456,0.5991,48,
213033863,PUT_3863_260108_1100,PUT,202601,1100,53.5,53.1,1055,16.1075,0.5991,48,
213043863,PUT_3863_260108_1200,PUT,202601,1200,144.5,144.2,1055,13.834,0.5991,48,
213053863,PUT_3863_260108_1300,PUT,202601,1300,244,244,1055,15.4909,0.5991,48,
215083863,PUT_3863_260312_900,PUT,202603,900,8,8,1055,25.0392,0.8809,111,
215013863,PUT_3863_260312_950,PUT,202603,950,13.5,13.5,1055,22.6796,0.8809,111,
215023863,PUT_3863_260312_1000,PUT,202603,1000,22.8,22.7,1055,20.3531,0.8809,111,
215033863,PUT_3863_260312_1100,PUT,202603,1100,63.5,63.1,1055,16.2539,0.8809,111,
215043863,PUT_3863_260312_1200,PUT,202603,1200,143.5,143.3,1055,13.3944,0.8809,111,
215053863,PUT_3863_260312_1300,PUT,202603,1300,242,241.6,1055,13.5631,0.8809,111,
215063863,PUT_3863_260312_1400,PUT,202603,1400,341.5,341.3,1055,14.2874,0.8809,111,
215073863,PUT_3863_260312_1500,PUT,202603,1500,441,441,1055,14.4206,0.8809,111,
218073863,PUT_3863_260611_900,PUT,202606,900,12.8,12.8,1055,20.9212,0.8573,202,
218063863,PUT_3863_260611_950,PUT,202606,950,18.9,18.8,1055,18.5866,0.8573,202,
218013863,PUT_3863_260611_1000,PUT,202606,1000,30.9,30.8,1055,17.1758,0.8573,202,
218023863,PUT_3863_260611_1100,PUT,202606,1100,76.5,76.4,1055,14.9348,0.8573,202,
218033863,PUT_3863_260611_1200,PUT,202606,1200,153,152.8,1055,12.4658,0.8573,202,
218043863,PUT_3863_260611_1300,PUT,202606,1300,249.5,249.2,1055,12.3023,0.8573,202,
218053863,PUT_3863_260611_1400,PUT,202606,1400,348.5,348.4,1055,12.5176,0.8573,202,
312064005,CAL_4005_251211_250,CAL,202512,250,228,227.6,477.5,78.4002,0.5991,20,
312014005,CAL_4005_251211_275,CAL,202512,275,203,202.6,477.5,72.7943,0.5991,20,
312024005,CAL_4005_251211_300,CAL,202512,300,178,177.6,477.5,67.2973,0.5991,20,
312034005,CAL_4005_251211_325,CAL,202512,325,153,152.7,477.5,62.0569,0.5991,20,
312044005,CAL_4005_251211_350,CAL,202512,350,128,127.8,477.5,56.727,0.5991,20,
312054005,CAL_4005_251211_375,CAL,202512,375,103.5,103.1,477.5,51.5868,0.5991,20,
312074005,CAL_4005_251211_400,CAL,202512,400,79,78.7,477.5,46.8058,0.5991,20,
312084005,CAL_4005_251211_425,CAL,202512,425,55.5,55.3,477.5,42.335,0.5991,20,
312094005,CAL_4005_251211_450,CAL,202512,450,33.4,33.4,477.5,36.5853,0.5991,20,
312104005,CAL_4005_251211_475,CAL,202512,475,14.4,14.3,477.5,29.1576,0.5991,20,
312114005,CAL_4005_251211_500,CAL,202512,500,3.4,3.4,477.5,24.4645,0.5991,20,
312124005,CAL_4005_251211_550,CAL,202512,550,0.1,0.1,477.5,23.8572,0.5991,20,
312134005,CAL_4005_251211_600,CAL,202512,600,0.1,0,477.5,26.1273,0.5991,20,
313014005,CAL_4005_260108_400,CAL,202601,400,83.5,83.1,477.5,45.9085,0.5991,48,
313024005,CAL_4005_260108_425,CAL,202601,425,60.5,60.3,477.5,39.4906,0.5991,48,
313034005,CAL_4005_260108_450,CAL,202601,450,39.1,39,477.5,33.4398,0.5991,48,
313044005,CAL_4005_260108_475,CAL,202601,475,20.9,20.8,477.5,28.1171,0.5991,48,
313054005,CAL_4005_260108_500,CAL,202601,500,9,9,477.5,25.3759,0.5991,48,
313064005,CAL_4005_260108_550,CAL,202601,550,0.9,0.9,477.5,23.4409,0.5991,48,
315014005,CAL_4005_260312_300,CAL,202603,300,182.5,182.2,477.5,58.115,0.8809,111,
315024005,CAL_4005_260312_325,CAL,202603,325,158,158,477.5,52.1681,0.8809,111,
315034005,CAL_4005_260312_350,CAL,202603,350,134.5,134.1,477.5,46.7418,0.8809,111,
315044005,CAL_4005_260312_375,CAL,202603,375,111,110.7,477.5,41.7058,0.8809,111,
315054005,CAL_4005_260312_400,CAL,202603,400,88,87.6,477.5,36.6226,0.8809,111,
315064005,CAL_4005_260312_425,CAL,202603,425,66.5,66.5,477.5,33.3306,0.8809,111,
315074005,CAL_4005_260312_450,CAL,202603,450,47.5,47.5,477.5,30.5233,0.8809,111,
315084005,CAL_4005_260312_475,CAL,202603,475,30.6,30.6,477.5,27.4192,0.8809,111,
315094005,CAL_4005_260312_500,CAL,202603,500,18.2,18.2,477.5,25.6054,0.8809,111,
315104005,CAL_4005_260312_550,CAL,202603,550,4.4,4.4,477.5,22.7406,0.8809,111,
315114005,CAL_4005_260312_600,CAL,202603,600,1.1,1,477.5,23.0568,0.8809,111,
318074005,CAL_4005_260611_375,CAL,202606,375,109.5,109.2,477.5,34.9132,0.8573,202,
318064005,CAL_4005_260611_400,CAL,202606,400,87.5,87.4,477.5,31.6121,0.8573,202,
318014005,CAL_4005_260611_425,CAL,202606,425,67,66.5,477.5,28.2314,0.8573,202,
318024005,CAL_4005_260611_450,CAL,202606,450,49.1,49.1,477.5,26.4315,0.8573,202,
318034005,CAL_4005_260611_475,CAL,202606,475,34.2,34.1,477.5,24.8154,0.8573,202,
318044005,CAL_4005_260611_500,CAL,202606,500,22.4,22.3,477.5,23.5449,0.8573,202,
318054005,CAL_4005_260611_550,CAL,202606,550,7.3,7.2,477.5,21.0616,0.8573,202,
212064005,PUT_4005_251211_250,PUT,202512,250,0.1,0,477.5,78.4002,0.5991,20,
212014005,PUT_4005_251211_275,PUT,202512,275,0.1,0,477.5,72.7943,0.5991,20,
212024005,PUT_4005_251211_300,PUT,202512,300,0.1,0,477.5,67.2973,0.5991,20,
212034005,PUT_4005_251211_325,PUT,202512,325,0.1,0.1,477.5,62.0569,0.5991,20,
212044005,PUT_4005_251211_350,PUT,202512,350,0.2,0.2,477.5,56.727,0.5991,20,
212054005,PUT_4005_251211_375,PUT,202512,375,0.5,0.4,477.5,51.5868,0.5991,20,
212074005,PUT_4005_251211_400,PUT,202512,400,1.1,1.1,477.5,46.8058,0.5991,20,
212084005,PUT_4005_251211_425,PUT,202512,425,2.7,2.6,477.5,42.335,0.5991,20,
212094005,PUT_4005_251211_450,PUT,202512,450,5.8,5.7,477.5,36.5853,0.5991,20,
212104005,PUT_4005_251211_475,PUT,202512,475,11.7,11.7,477.5,29.1576,0.5991,20,
212114005,PUT_4005_251211_500,PUT,202512,500,25.8,25.7,477.5,24.4645,0.5991,20,
212124005,PUT_4005_251211_550,PUT,202512,550,72.5,72.4,477.5,23.8572,0.5991,20,
212134005,PUT_4005_251211_600,PUT,202512,600,122.5,122.3,477.5,26.1273,0.5991,20,
213014005,PUT_4005_260108_400,PUT,202601,400,5.3,5.3,477.5,45.9085,0.5991,48,
213024005,PUT_4005_260108_425,PUT,202601,425,7.5,7.5,477.5,39.4906,0.5991,48,
213034005,PUT_4005_260108_450,PUT,202601,450,11.2,11.2,477.5,33.4398,0.5991,48,
213044005,PUT_4005_260108_475,PUT,202601,475,18,18,477.5,28.1171,0.5991,48,
213054005,PUT_4005_260108_500,PUT,202601,500,31.2,31.1,477.5,25.3759,0.5991,48,
213064005,PUT_4005_260108_550,PUT,202601,550,73,73,477.5,23.4409,0.5991,48,
215014005,PUT_4005_260312_300,PUT,202603,300,3.9,3.9,477.5,58.115,0.8809,111,
215024005,PUT_4005_260312_325,PUT,202603,325,4.7,4.6,477.5,52.1681,0.8809,111,
215034005,PUT_4005_260312_350,PUT,202603,350,5.7,5.7,477.5,46.7418,0.8809,111,
215044005,PUT_4005_260312_375,PUT,202603,375,7.2,7.2,477.5,41.7058,0.8809,111,
215054005,PUT_4005_260312_400,PUT,202603,400,9,9,477.5,36.6226,0.8809,111,
215064005,PUT_4005_260312_425,PUT,202603,425,12.9,12.9,477.5,33.3306,0.8809,111,
215074005,PUT_4005_260312_450,PUT,202603,450,18.8,18.8,477.5,30.5233,0.8809,111,
215084005,PUT_4005_260312_475,PUT,202603,475,26.9,26.8,477.5,27.4192,0.8809,111,
215094005,PUT_4005_260312_500,PUT,202603,500,39.4,39.3,477.5,25.6054,0.8809,111,
215104005,PUT_4005_260312_550,PUT,202603,550,75.5,75.4,477.5,22.7406,0.8809,111,
215114005,PUT_4005_260312_600,PUT,202603,600,122,121.9,477.5,23.0568,0.8809,111,
218074005,PUT_4005_260611_375,PUT,202606,375,10.9,10.9,477.5,34.9132,0.8573,202,
218064005,PUT_4005_260611_400,PUT,202606,400,14.1,14,477.5,31.6121,0.8573,202,
218014005,PUT_4005_260611_425,PUT,202606,425,18.1,18,477.5,28.2314,0.8573,202,
218024005,PUT_4005_260611_450,PUT,202606,450,25.4,25.4,477.5,26.4315,0.8573,202,
218034005,PUT_4005_260611_475,PUT,202606,475,35.4,35.3,477.5,24.8154,0.8573,202,
218044005,PUT_4005_260611_500,PUT,202606,500,48.5,48.5,477.5,23.5449,0.8573,202,
218054005,PUT_4005_260611_550,PUT,202606,550,83.5,83.1,477.5,21.0616,0.8573,202,
312064062,CAL_4062_251211_3000,CAL,202512,3000,8345,8340.7,11330,240.373,0.5991,20,
312014062,CAL_4062_251211_3200,CAL,202512,3200,8145,8142.3,11330,233.4846,0.5991,20,
312024062,CAL_4062_251211_3400,CAL,202512,3400,7945,7942.6,11330,223.3181,0.5991,20,
312034062,CAL_4062_251211_3600,CAL,202512,3600,7745,7742.8,11330,213.5518,0.5991,20,
312044062,CAL_4062_251211_3800,CAL,202512,3800,7545,7544.2,11330,207.0968,0.5991,20,
312054062,CAL_4062_251211_4000,CAL,202512,4000,7350,7346.3,11330,201.8603,0.5991,20,
312074062,CAL_4062_251211_4200,CAL,202512,4200,7150,7149,11330,197.4298,0.5991,20,
312084062,CAL_4062_251211_4400,CAL,202512,4400,6955,6950.3,11330,190.6499,0.5991,20,
312094062,CAL_4062_251211_4600,CAL,202512,4600,6755,6753.2,11330,186.1432,0.5991,20,
312104062,CAL_4062_251211_4800,CAL,202512,4800,6560,6555.5,11330,180.6761,0.5991,20,
312114062,CAL_4062_251211_5000,CAL,202512,5000,6360,6358.7,11330,176.1613,0.5991,20,
312124062,CAL_4062_251211_5500,CAL,202512,5500,5870,5867.2,11330,164.7268,0.5991,20,
312134062,CAL_4062_251211_6000,CAL,202512,6000,5380,5376.9,11330,153.4217,0.5991,20,
312144062,CAL_4062_251211_6500,CAL,202512,6500,4895,4890.5,11330,143.5924,0.5991,20,
312154062,CAL_4062_251211_7000,CAL,202512,7000,4410,4406.2,11330,133.6866,0.5991,20,
312164062,CAL_4062_251211_7500,CAL,202512,7500,3930,3926.3,11330,124.3904,0.5991,20,
312174062,CAL_4062_251211_8000,CAL,202512,8000,3455,3450.7,11330,115.1693,0.5991,20,
312184062,CAL_4062_251211_8500,CAL,202512,8500,2979,2978.9,11330,105.6958,0.5991,20,
312194062,CAL_4062_251211_9000,CAL,202512,9000,2516,2515.6,11330,96.624,0.5991,20,
312204062,CAL_4062_251211_9500,CAL,202512,9500,2066,2065.6,11330,88.1659,0.5991,20,
312214062,CAL_4062_251211_10000,CAL,202512,10000,1634,1633.4,11330,80.083,0.5991,20,
312224062,CAL_4062_251211_10500,CAL,202512,10500,1218,1217.8,11330,71.3796,0.5991,20,
312234062,CAL_4062_251211_11000,CAL,202512,11000,794.5,794.4,11330,58.8768,0.5991,20,
312244062,CAL_4062_251211_11500,CAL,202512,11500,418.5,418.5,11330,46.6706,0.5991,20,
312254062,CAL_4062_251211_12000,CAL,202512,12000,180,179.6,11330,39.8407,0.5991,20,
312264062,CAL_4062_251211_12500,CAL,202512,12500,69,68.6,11330,37.3595,0.5991,20,
312274062,CAL_4062_251211_13000,CAL,202512,13000,33.2,33.1,11330,39.2291,0.5991,20,
312284062,CAL_4062_251211_13500,CAL,202512,13500,15.8,15.7,11330,40.8764,0.5991,20,
312294062,CAL_4062_251211_14000,CAL,202512,14000,8.2,8.2,11330,42.9883,0.5991,20,
312304062,CAL_4062_251211_14500,CAL,202512,14500,5,5,11330,45.7303,0.5991,20,
312314062,CAL_4062_251211_15000,CAL,202512,15000,4,3.9,11330,49.5616,0.5991,20,
312324062,CAL_4062_251211_15500,CAL,202512,15500,2.8,2.7,11330,52.3022,0.5991,20,
313094062,CAL_4062_260108_10500,CAL,202601,10500,1486,1485.2,11330,64.2407,0.5991,48,
313084062,CAL_4062_260108_11000,CAL,202601,11000,1048,1047,11330,53.7979,0.5991,48,
313064062,CAL_4062_260108_11500,CAL,202601,11500,695,694.6,11330,46.845,0.5991,48,
313074062,CAL_4062_260108_12000,CAL,202601,12000,425,424.9,11330,41.9411,0.5991,48,
313014062,CAL_4062_260108_12500,CAL,202601,12500,245.5,245.4,11330,39.0697,0.5991,48,
313024062,CAL_4062_260108_13000,CAL,202601,13000,147.5,147.5,11330,38.5846,0.5991,48,
313034062,CAL_4062_260108_13500,CAL,202601,13500,100,99.7,11330,39.9762,0.5991,48,
313044062,CAL_4062_260108_14000,CAL,202601,14000,77,76.9,11330,42.6016,0.5991,48,
313054062,CAL_4062_260108_14500,CAL,202601,14500,64,63.8,11330,45.5951,0.5991,48,
315064062,CAL_4062_260312_5000,CAL,202603,5000,6965,6961.2,11330,162.5058,0.8809,111,
315014062,CAL_4062_260312_5500,CAL,202603,5500,6480,6477.9,11330,148.5689,0.8809,111,
315024062,CAL_4062_260312_6000,CAL,202603,6000,6010,6005.7,11330,136.8464,0.8809,111,
315034062,CAL_4062_260312_6500,CAL,202603,6500,5530,5527.6,11330,125.5109,0.8809,111,
315044062,CAL_4062_260312_7000,CAL,202603,7000,5055,5054.5,11330,115.2783,0.8809,111,
315054062,CAL_4062_260312_7500,CAL,202603,7500,4560,4557.8,11330,104.023,0.8809,111,
315074062,CAL_4062_260312_8000,CAL,202603,8000,4075,4070.4,11330,93.9962,0.8809,111,
315084062,CAL_4062_260312_8500,CAL,202603,8500,3590,3586.7,11330,84.6329,0.8809,111,
315094062,CAL_4062_260312_9000,CAL,202603,9000,3110,3107.8,11330,75.833,0.8809,111,
315104062,CAL_4062_260312_9500,CAL,202603,9500,2623,2622.1,11330,66.8549,0.8809,111,
315114062,CAL_4062_260312_10000,CAL,202603,10000,2193,2192.1,11330,60.5803,0.8809,111,
315124062,CAL_4062_260312_10500,CAL,202603,10500,1812,1811.9,11330,56.0986,0.8809,111,
315134062,CAL_4062_260312_11000,CAL,202603,11000,1415,1414,11330,50.1391,0.8809,111,
315144062,CAL_4062_260312_11500,CAL,202603,11500,1077,1076.2,11330,45.7561,0.8809,111,
315154062,CAL_4062_260312_12000,CAL,202603,12000,797,796.5,11330,42.4755,0.8809,111,
315164062,CAL_4062_260312_12500,CAL,202603,12500,558.5,558.1,11330,39.3797,0.8809,111,
315174062,CAL_4062_260312_13000,CAL,202603,13000,379,378.7,11330,37.1095,0.8809,111,
315184062,CAL_4062_260312_13500,CAL,202603,13500,283,282.7,11330,37.2267,0.8809,111,
315194062,CAL_4062_260312_14000,CAL,202603,14000,212.5,212.5,11330,37.5411,0.8809,111,
315204062,CAL_4062_260312_14500,CAL,202603,14500,166.5,166.3,11330,38.359,0.8809,111,
315214062,CAL_4062_260312_15000,CAL,202603,15000,131,130.8,11330,39.1402,0.8809,111,
315224062,CAL_4062_260312_15500,CAL,202603,15500,99.5,99.1,11330,39.4836,0.8809,111,
318074062,CAL_4062_260611_8500,CAL,202606,8500,3820,3819,11330,72.694,0.8573,202,
318064062,CAL_4062_260611_9000,CAL,202606,9000,3365,3364.1,11330,66.4065,0.8573,202,
318014062,CAL_4062_260611_9500,CAL,202606,9500,2920,2919.8,11330,60.5743,0.8573,202,
318024062,CAL_4062_260611_10000,CAL,202606,10000,2461,2460.6,11330,54.1968,0.8573,202,
318034062,CAL_4062_260611_10500,CAL,202606,10500,2091,2090.2,11330,50.6247,0.8573,202,
318044062,CAL_4062_260611_11000,CAL,202606,11000,1754,1753.3,11330,47.653,0.8573,202,
318054062,CAL_4062_260611_11500,CAL,202606,11500,1452,1451.7,11330,45.1805,0.8573,202,
318084062,CAL_4062_260611_12000,CAL,202606,12000,1162,1161.7,11330,42.392,0.8573,202,
318094062,CAL_4062_260611_12500,CAL,202606,12500,883.5,883.4,11330,39.1948,0.8573,202,
318104062,CAL_4062_260611_13000,CAL,202606,13000,703.5,703.1,11330,38.1357,0.8573,202,
318114062,CAL_4062_260611_13500,CAL,202606,13500,577.5,577.2,11330,38.0444,0.8573,202,
318124062,CAL_4062_260611_14000,CAL,202606,14000,471.5,471.5,11330,37.9636,0.8573,202,
318134062,CAL_4062_260611_14500,CAL,202606,14500,388.5,388.4,11330,38.0816,0.8573,202,
318144062,CAL_4062_260611_15000,CAL,202606,15000,325.5,325.5,11330,38.4552,0.8573,202,
318154062,CAL_4062_260611_15500,CAL,202606,15500,277.5,277.3,11330,39.008,0.8573,202,
212064062,PUT_4062_251211_3000,PUT,202512,3000,9.7,9.7,11330,240.373,0.5991,20,
212014062,PUT_4062_251211_3200,PUT,202512,3200,11.3,11.2,11330,233.4846,0.5991,20,
212024062,PUT_4062_251211_3400,PUT,202512,3400,11.5,11.4,11330,223.3181,0.5991,20,
212034062,PUT_4062_251211_3600,PUT,202512,3600,11.6,11.6,11330,213.5518,0.5991,20,
212044062,PUT_4062_251211_3800,PUT,202512,3800,13,13,11330,207.0968,0.5991,20,
212054062,PUT_4062_251211_4000,PUT,202512,4000,15.1,15,11330,201.8603,0.5991,20,
212074062,PUT_4062_251211_4200,PUT,202512,4200,17.7,17.7,11330,197.4298,0.5991,20,
212084062,PUT_4062_251211_4400,PUT,202512,4400,18.9,18.9,11330,190.6499,0.5991,20,
212094062,PUT_4062_251211_4600,PUT,202512,4600,21.8,21.7,11330,186.1432,0.5991,20,
212104062,PUT_4062_251211_4800,PUT,202512,4800,24,23.9,11330,180.6761,0.5991,20,
212114062,PUT_4062_251211_5000,PUT,202512,5000,27.1,27,11330,176.1613,0.5991,20,
212124062,PUT_4062_251211_5500,PUT,202512,5500,35.4,35.4,11330,164.7268,0.5991,20,
212134062,PUT_4062_251211_6000,PUT,202512,6000,44.9,44.9,11330,153.4217,0.5991,20,
212144062,PUT_4062_251211_6500,PUT,202512,6500,58.5,58.3,11330,143.5924,0.5991,20,
212154062,PUT_4062_251211_7000,PUT,202512,7000,74,73.9,11330,133.6866,0.5991,20,
212164062,PUT_4062_251211_7500,PUT,202512,7500,94,93.9,11330,124.3904,0.5991,20,
212174062,PUT_4062_251211_8000,PUT,202512,8000,118.5,118.1,11330,115.1693,0.5991,20,
212184062,PUT_4062_251211_8500,PUT,202512,8500,146.5,146.1,11330,105.6958,0.5991,20,
212194062,PUT_4062_251211_9000,PUT,202512,9000,183,182.6,11330,96.624,0.5991,20,
212204062,PUT_4062_251211_9500,PUT,202512,9500,232.5,232.5,11330,88.1659,0.5991,20,
212214062,PUT_4062_251211_10000,PUT,202512,10000,300.5,300.2,11330,80.083,0.5991,20,
212224062,PUT_4062_251211_10500,PUT,202512,10500,384.5,384.4,11330,71.3796,0.5991,20,
212234062,PUT_4062_251211_11000,PUT,202512,11000,461,460.8,11330,58.8768,0.5991,20,
212244062,PUT_4062_251211_11500,PUT,202512,11500,585,584.7,11330,46.6706,0.5991,20,
212254062,PUT_4062_251211_12000,PUT,202512,12000,846,845.6,11330,39.8407,0.5991,20,
212264062,PUT_4062_251211_12500,PUT,202512,12500,1235,1234.5,11330,37.3595,0.5991,20,
212274062,PUT_4062_251211_13000,PUT,202512,13000,1699,1698.8,11330,39.2291,0.5991,20,
212284062,PUT_4062_251211_13500,PUT,202512,13500,2182,2181.3,11330,40.8764,0.5991,20,
212294062,PUT_4062_251211_14000,PUT,202512,14000,2674,2673.6,11330,42.9883,0.5991,20,
212304062,PUT_4062_251211_14500,PUT,202512,14500,3175,3170.2,11330,45.7303,0.5991,20,
212314062,PUT_4062_251211_15000,PUT,202512,15000,3670,3669,11330,49.5616,0.5991,20,
212324062,PUT_4062_251211_15500,PUT,202512,15500,4170,4167.6,11330,52.3022,0.5991,20,
213094062,PUT_4062_260108_10500,PUT,202601,10500,647,646.9,11330,64.2407,0.5991,48,
213084062,PUT_4062_260108_11000,PUT,202601,11000,708.5,708.4,11330,53.7979,0.5991,48,
213064062,PUT_4062_260108_11500,PUT,202601,11500,856,855.5,11330,46.845,0.5991,48,
213074062,PUT_4062_260108_12000,PUT,202601,12000,1086,1085.5,11330,41.9411,0.5991,48,
213014062,PUT_4062_260108_12500,PUT,202601,12500,1406,1405.5,11330,39.0697,0.5991,48,
213024062,PUT_4062_260108_13000,PUT,202601,13000,1808,1807.3,11330,38.5846,0.5991,48,
213034062,PUT_4062_260108_13500,PUT,202601,13500,2260,2259.1,11330,39.9762,0.5991,48,
213044062,PUT_4062_260108_14000,PUT,202601,14000,2736,2735.9,11330,42.6016,0.5991,48,
213054062,PUT_4062_260108_14500,PUT,202601,14500,3225,3222.3,11330,45.5951,0.5991,48,
215064062,PUT_4062_260312_5000,PUT,202603,5000,618,617.9,11330,162.5058,0.8809,111,
215014062,PUT_4062_260312_5500,PUT,202603,5500,633.5,633.1,11330,148.5689,0.8809,111,
215024062,PUT_4062_260312_6000,PUT,202603,6000,660,659.7,11330,136.8464,0.8809,111,
215034062,PUT_4062_260312_6500,PUT,202603,6500,680.5,680.3,11330,125.5109,0.8809,111,
215044062,PUT_4062_260312_7000,PUT,202603,7000,706,705.8,11330,115.2783,0.8809,111,
215054062,PUT_4062_260312_7500,PUT,202603,7500,708,707.7,11330,104.023,0.8809,111,
215074062,PUT_4062_260312_8000,PUT,202603,8000,719,719,11330,93.9962,0.8809,111,
215084062,PUT_4062_260312_8500,PUT,202603,8500,734,733.9,11330,84.6329,0.8809,111,
215094062,PUT_4062_260312_9000,PUT,202603,9000,754,753.7,11330,75.833,0.8809,111,
215104062,PUT_4062_260312_9500,PUT,202603,9500,767,766.7,11330,66.8549,0.8809,111,
215114062,PUT_4062_260312_10000,PUT,202603,10000,835.5,835.3,11330,60.5803,0.8809,111,
215124062,PUT_4062_260312_10500,PUT,202603,10500,954,953.8,11330,56.0986,0.8809,111,
215134062,PUT_4062_260312_11000,PUT,202603,11000,1055,1054.6,11330,50.1391,0.8809,111,
215144062,PUT_4062_260312_11500,PUT,202603,11500,1216,1215.4,11330,45.7561,0.8809,111,
215154062,PUT_4062_260312_12000,PUT,202603,12000,1435,1434.4,11330,42.4755,0.8809,111,
215164062,PUT_4062_260312_12500,PUT,202603,12500,1695,1694.7,11330,39.3797,0.8809,111,
215174062,PUT_4062_260312_13000,PUT,202603,13000,2014,2013.9,11330,37.1095,0.8809,111,
215184062,PUT_4062_260312_13500,PUT,202603,13500,2417,2416.6,11330,37.2267,0.8809,111,
215194062,PUT_4062_260312_14000,PUT,202603,14000,2845,2845,11330,37.5411,0.8809,111,
215204062,PUT_4062_260312_14500,PUT,202603,14500,3300,3297.6,11330,38.359,0.8809,111,
215214062,PUT_4062_260312_15000,PUT,202603,15000,3765,3760.7,11330,39.1402,0.8809,111,
215224062,PUT_4062_260312_15500,PUT,202603,15500,4230,4227.7,11330,39.4836,0.8809,111,
218074062,PUT_4062_260611_8500,PUT,202606,8500,969,968.7,11330,72.694,0.8573,202,
218064062,PUT_4062_260611_9000,PUT,202606,9000,1012,1011.5,11330,66.4065,0.8573,202,
218014062,PUT_4062_260611_9500,PUT,202606,9500,1065,1064.8,11330,60.5743,0.8573,202,
218024062,PUT_4062_260611_10000,PUT,202606,10000,1104,1103.2,11330,54.1968,0.8573,202,
218034062,PUT_4062_260611_10500,PUT,202606,10500,1231,1230.5,11330,50.6247,0.8573,202,
218044062,PUT_4062_260611_11000,PUT,202606,11000,1392,1391.2,11330,47.653,0.8573,202,
218054062,PUT_4062_260611_11500,PUT,202606,11500,1588,1587.2,11330,45.1805,0.8573,202,
218084062,PUT_4062_260611_12000,PUT,202606,12000,1795,1794.8,11330,42.392,0.8573,202,
218094062,PUT_4062_260611_12500,PUT,202606,12500,2015,2014.2,11330,39.1948,0.8573,202,
218104062,PUT_4062_260611_13000,PUT,202606,13000,2332,2331.5,11330,38.1357,0.8573,202,
218114062,PUT_4062_260611_13500,PUT,202606,13500,2704,2703.2,11330,38.0444,0.8573,202,
218124062,PUT_4062_260611_14000,PUT,202606,14000,3100,3095.2,11330,37.9636,0.8573,202,
218134062,PUT_4062_260611_14500,PUT,202606,14500,3510,3509.7,11330,38.0816,0.8573,202,
218144062,PUT_4062_260611_15000,PUT,202606,15000,3945,3944.4,11330,38.4552,0.8573,202,
218154062,PUT_4062_260611_15500,PUT,202606,15500,4395,4393.9,11330,39.008,0.8573,202,
312334063,CAL_4063_251211_2900,CAL,202512,2900,1601,1601,4500,53.9143,0.5991,20,
312324063,CAL_4063_251211_3000,CAL,202512,3000,1502,1501,4500,51.5422,0.5991,20,
312124063,CAL_4063_251211_3100,CAL,202512,3100,1402,1401.1,4500,49.2224,0.5991,20,
312134063,CAL_4063_251211_3200,CAL,202512,3200,1302,1301.2,4500,46.8701,0.5991,20,
312144063,CAL_4063_251211_3300,CAL,202512,3300,1202,1201.2,4500,44.3935,0.5991,20,
312064063,CAL_4063_251211_3400,CAL,202512,3400,1102,1101.4,4500,42.0442,0.5991,20,
312154063,CAL_4063_251211_3500,CAL,202512,3500,1002,1001.5,4500,39.7165,0.5991,20,
312014063,CAL_4063_251211_3600,CAL,202512,3600,902,901.8,4500,37.458,0.5991,20,
312164063,CAL_4063_251211_3700,CAL,202512,3700,802.5,802.2,4500,35.2717,0.5991,20,
312024063,CAL_4063_251211_3800,CAL,202512,3800,703.5,703.1,4500,33.8218,0.5991,20,
312174063,CAL_4063_251211_3900,CAL,202512,3900,604.5,604.1,4500,31.1636,0.5991,20,
312034063,CAL_4063_251211_4000,CAL,202512,4000,506,505.7,4500,28.4946,0.5991,20,
312184063,CAL_4063_251211_4100,CAL,202512,4100,409,408.9,4500,26.3912,0.5991,20,
312044063,CAL_4063_251211_4200,CAL,202512,4200,317.5,317.1,4500,25.4624,0.5991,20,
312194063,CAL_4063_251211_4300,CAL,202512,4300,233.5,233.1,4500,24.9238,0.5991,20,
312054063,CAL_4063_251211_4400,CAL,202512,4400,161.5,161.1,4500,24.6605,0.5991,20,
312204063,CAL_4063_251211_4500,CAL,202512,4500,105,104.5,4500,24.707,0.5991,20,
312074063,CAL_4063_251211_4600,CAL,202512,4600,67,66.6,4500,25.6109,0.5991,20,
312214063,CAL_4063_251211_4700,CAL,202512,4700,40.7,40.6,4500,26.3805,0.5991,20,
312084063,CAL_4063_251211_4800,CAL,202512,4800,24.1,24,4500,27.1144,0.5991,20,
312224063,CAL_4063_251211_4900,CAL,202512,4900,14.2,14.2,4500,27.991,0.5991,20,
312094063,CAL_4063_251211_5000,CAL,202512,5000,8.7,8.6,4500,29.1038,0.5991,20,
312234063,CAL_4063_251211_5250,CAL,202512,5250,2.8,2.8,4500,32.1434,0.5991,20,
312104063,CAL_4063_251211_5500,CAL,202512,5500,0.7,0.6,4500,33.379,0.5991,20,
312244063,CAL_4063_251211_5750,CAL,202512,5750,0.2,0.2,4500,34.9472,0.5991,20,
312114063,CAL_4063_251211_6000,CAL,202512,6000,0.1,0.1,4500,37.3714,0.5991,20,
312254063,CAL_4063_251211_6250,CAL,202512,6250,0.1,0,4500,38.5127,0.5991,20,
312264063,CAL_4063_251211_6500,CAL,202512,6500,0.1,0,4500,38.5127,0.5991,20,
312274063,CAL_4063_251211_6750,CAL,202512,6750,0.1,0,4500,38.5127,0.5991,20,
312284063,CAL_4063_251211_7000,CAL,202512,7000,0.1,0,4500,38.5127,0.5991,20,
312294063,CAL_4063_251211_7250,CAL,202512,7250,0.1,0,4500,38.5127,0.5991,20,
312304063,CAL_4063_251211_7500,CAL,202512,7500,0.1,0,4500,38.5127,0.5991,20,
312314063,CAL_4063_251211_7750,CAL,202512,7750,0.1,0,4500,38.5127,0.5991,20,
312344063,CAL_4063_251211_8000,CAL,202512,8000,0.1,0,4500,38.5127,0.5991,20,
312354063,CAL_4063_251211_8250,CAL,202512,8250,0.1,0,4500,38.5127,0.5991,20,
312364063,CAL_4063_251211_8500,CAL,202512,8500,0.1,0,4500,38.5127,0.5991,20,
312374063,CAL_4063_251211_8750,CAL,202512,8750,0.1,0,4500,38.5127,0.5991,20,
312384063,CAL_4063_251211_9000,CAL,202512,9000,0.1,0,4500,38.5127,0.5991,20,
313334063,CAL_4063_260108_2900,CAL,202601,2900,1605,1605,4500,53.2163,0.5991,48,
313324063,CAL_4063_260108_3000,CAL,202601,3000,1506,1505,4500,49.4664,0.5991,48,
313014063,CAL_4063_260108_3100,CAL,202601,3100,1406,1405.1,4500,45.7664,0.5991,48,
313024063,CAL_4063_260108_3200,CAL,202601,3200,1306,1305.1,4500,42.13,0.5991,48,
313034063,CAL_4063_260108_3300,CAL,202601,3300,1206,1205.1,4500,38.6046,0.5991,48,
313044063,CAL_4063_260108_3400,CAL,202601,3400,1106,1105.1,4500,35.1861,0.5991,48,
313054063,CAL_4063_260108_3500,CAL,202601,3500,1006,1005.1,4500,31.8957,0.5991,48,
313064063,CAL_4063_260108_3600,CAL,202601,3600,907.5,907.4,4500,31.7698,0.5991,48,
313074063,CAL_4063_260108_3700,CAL,202601,3700,808.5,808.4,4500,29.3441,0.5991,48,
313084063,CAL_4063_260108_3800,CAL,202601,3800,711,710.7,4500,27.6696,0.5991,48,
313094063,CAL_4063_260108_3900,CAL,202601,3900,615,614.6,4500,26.3044,0.5991,48,
313104063,CAL_4063_260108_4000,CAL,202601,4000,521.5,521.4,4500,25.3976,0.5991,48,
313114063,CAL_4063_260108_4100,CAL,202601,4100,434,433.7,4500,25.0621,0.5991,48,
313124063,CAL_4063_260108_4200,CAL,202601,4200,352,351.6,4500,24.643,0.5991,48,
313134063,CAL_4063_260108_4300,CAL,202601,4300,278,277.9,4500,24.4448,0.5991,48,
313144063,CAL_4063_260108_4400,CAL,202601,4400,214,213.8,4500,24.3506,0.5991,48,
313154063,CAL_4063_260108_4500,CAL,202601,4500,160.5,160.4,4500,24.3852,0.5991,48,
313164063,CAL_4063_260108_4600,CAL,202601,4600,119,118.9,4500,24.7219,0.5991,48,
313174063,CAL_4063_260108_4700,CAL,202601,4700,88,87.6,4500,25.235,0.5991,48,
313184063,CAL_4063_260108_4800,CAL,202601,4800,63,62.8,4500,25.5664,0.5991,48,
313194063,CAL_4063_260108_4900,CAL,202601,4900,45.3,45.2,4500,26.0853,0.5991,48,
313204063,CAL_4063_260108_5000,CAL,202601,5000,32.2,32.1,4500,26.5402,0.5991,48,
313214063,CAL_4063_260108_5250,CAL,202601,5250,14,14,4500,27.9505,0.5991,48,
313224063,CAL_4063_260108_5500,CAL,202601,5500,7.2,7.1,4500,30.0676,0.5991,48,
313234063,CAL_4063_260108_5750,CAL,202601,5750,3.7,3.7,4500,31.9173,0.5991,48,
313244063,CAL_4063_260108_6000,CAL,202601,6000,2.4,2.3,4500,34.3355,0.5991,48,
313254063,CAL_4063_260108_6250,CAL,202601,6250,1,0.9,4500,34.6174,0.5991,48,
313264063,CAL_4063_260108_6500,CAL,202601,6500,0.4,0.3,4500,34.6174,0.5991,48,
313274063,CAL_4063_260108_6750,CAL,202601,6750,0.2,0.1,4500,34.6174,0.5991,48,
313284063,CAL_4063_260108_7000,CAL,202601,7000,0.1,0,4500,34.6174,0.5991,48,
313294063,CAL_4063_260108_7250,CAL,202601,7250,0.1,0,4500,34.6174,0.5991,48,
313304063,CAL_4063_260108_7500,CAL,202601,7500,0.1,0,4500,34.6174,0.5991,48,
313314063,CAL_4063_260108_7750,CAL,202601,7750,0.1,0,4500,34.6174,0.5991,48,
315334063,CAL_4063_260312_2900,CAL,202603,2900,1638,1637,4500,52.7897,0.8809,111,
315324063,CAL_4063_260312_3000,CAL,202603,3000,1540,1539.2,4500,50.1482,0.8809,111,
315094063,CAL_4063_260312_3100,CAL,202603,3100,1442,1441.6,4500,47.5753,0.8809,111,
315104063,CAL_4063_260312_3200,CAL,202603,3200,1345,1344.3,4500,45.0801,0.8809,111,
315114063,CAL_4063_260312_3300,CAL,202603,3300,1248,1247.4,4500,42.6791,0.8809,111,
315124063,CAL_4063_260312_3400,CAL,202603,3400,1151,1150.9,4500,40.3402,0.8809,111,
315134063,CAL_4063_260312_3500,CAL,202603,3500,1055,1055,4500,38.0804,0.8809,111,
315144063,CAL_4063_260312_3600,CAL,202603,3600,960,959.8,4500,35.884,0.8809,111,
315154063,CAL_4063_260312_3700,CAL,202603,3700,866,865.6,4500,33.8017,0.8809,111,
315164063,CAL_4063_260312_3800,CAL,202603,3800,769,768.7,4500,31.0596,0.8809,111,
315174063,CAL_4063_260312_3900,CAL,202603,3900,680,679.8,4500,29.6033,0.8809,111,
315084063,CAL_4063_260312_4000,CAL,202603,4000,594,593.9,4500,28.2832,0.8809,111,
315184063,CAL_4063_260312_4100,CAL,202603,4100,512,511.6,4500,27.0515,0.8809,111,
315014063,CAL_4063_260312_4200,CAL,202603,4200,444,443.7,4500,27.1204,0.8809,111,
315194063,CAL_4063_260312_4300,CAL,202603,4300,380.5,380.3,4500,27.0334,0.8809,111,
315024063,CAL_4063_260312_4400,CAL,202603,4400,324,323.9,4500,27.0582,0.8809,111,
315204063,CAL_4063_260312_4500,CAL,202603,4500,271,270.5,4500,26.7738,0.8809,111,
315034063,CAL_4063_260312_4600,CAL,202603,4600,227,226.8,4500,26.8746,0.8809,111,
315214063,CAL_4063_260312_4700,CAL,202603,4700,189.5,189.4,4500,27.0388,0.8809,111,
315044063,CAL_4063_260312_4800,CAL,202603,4800,154.5,154.3,4500,26.8828,0.8809,111,
315224063,CAL_4063_260312_4900,CAL,202603,4900,132,131.7,4500,27.5731,0.8809,111,
315054063,CAL_4063_260312_5000,CAL,202603,5000,97,97,4500,26.3367,0.8809,111,
315234063,CAL_4063_260312_5250,CAL,202603,5250,49.5,49.5,4500,25.5889,0.8809,111,
315064063,CAL_4063_260312_5500,CAL,202603,5500,25.9,25.9,4500,25.6875,0.8809,111,
315244063,CAL_4063_260312_5750,CAL,202603,5750,13.7,13.7,4500,26.0401,0.8809,111,
315074063,CAL_4063_260312_6000,CAL,202603,6000,7.7,7.6,4500,26.673,0.8809,111,
315254063,CAL_4063_260312_6250,CAL,202603,6250,3.8,3.7,4500,26.7683,0.8809,111,
315264063,CAL_4063_260312_6500,CAL,202603,6500,1.8,1.7,4500,26.7683,0.8809,111,
315274063,CAL_4063_260312_6750,CAL,202603,6750,0.8,0.8,4500,26.7683,0.8809,111,
315284063,CAL_4063_260312_7000,CAL,202603,7000,0.4,0.3,4500,26.7683,0.8809,111,
315294063,CAL_4063_260312_7250,CAL,202603,7250,0.2,0.2,4500,26.7683,0.8809,111,
315304063,CAL_4063_260312_7500,CAL,202603,7500,0.1,0.1,4500,26.7683,0.8809,111,
315314063,CAL_4063_260312_7750,CAL,202603,7750,0.1,0,4500,26.7683,0.8809,111,
315344063,CAL_4063_260312_8000,CAL,202603,8000,0.1,0,4500,26.7683,0.8809,111,
315354063,CAL_4063_260312_8250,CAL,202603,8250,0.1,0,4500,26.7683,0.8809,111,
315364063,CAL_4063_260312_8500,CAL,202603,8500,0.1,0,4500,26.7683,0.8809,111,
315374063,CAL_4063_260312_8750,CAL,202603,8750,0.1,0,4500,26.7683,0.8809,111,
315384063,CAL_4063_260312_9000,CAL,202603,9000,0.1,0,4500,26.7683,0.8809,111,
318384063,CAL_4063_260611_2900,CAL,202606,2900,1639,1638.5,4500,49.5879,0.8573,202,
318374063,CAL_4063_260611_3000,CAL,202606,3000,1545,1545,4500,47.6448,0.8573,202,
318364063,CAL_4063_260611_3100,CAL,202606,3100,1453,1452.1,4500,45.7624,0.8573,202,
318344063,CAL_4063_260611_3200,CAL,202606,3200,1360,1360,4500,43.9535,0.8573,202,
318354063,CAL_4063_260611_3300,CAL,202606,3300,1269,1268.7,4500,42.2087,0.8573,202,
318334063,CAL_4063_260611_3400,CAL,202606,3400,1179,1178.5,4500,40.5208,0.8573,202,
318324063,CAL_4063_260611_3500,CAL,202606,3500,1090,1089.6,4500,38.9077,0.8573,202,
318014063,CAL_4063_260611_3600,CAL,202606,3600,1003,1002,4500,37.3428,0.8573,202,
318024063,CAL_4063_260611_3700,CAL,202606,3700,916.5,916.1,4500,35.8457,0.8573,202,
318034063,CAL_4063_260611_3800,CAL,202606,3800,832,832,4500,34.3903,0.8573,202,
318044063,CAL_4063_260611_3900,CAL,202606,3900,743.5,743.1,4500,32.3242,0.8573,202,
318054063,CAL_4063_260611_4000,CAL,202606,4000,666,665.7,4500,31.2098,0.8573,202,
318064063,CAL_4063_260611_4100,CAL,202606,4100,592,591.7,4500,30.1621,0.8573,202,
318074063,CAL_4063_260611_4200,CAL,202606,4200,526.5,526.1,4500,29.5679,0.8573,202,
318084063,CAL_4063_260611_4300,CAL,202606,4300,461,460.6,4500,28.6968,0.8573,202,
318094063,CAL_4063_260611_4400,CAL,202606,4400,403,403,4500,28.1472,0.8573,202,
318104063,CAL_4063_260611_4500,CAL,202606,4500,357.5,357.4,4500,28.2096,0.8573,202,
318114063,CAL_4063_260611_4600,CAL,202606,4600,312.5,312.4,4500,27.9985,0.8573,202,
318124063,CAL_4063_260611_4700,CAL,202606,4700,276,275.6,4500,28.1074,0.8573,202,
318134063,CAL_4063_260611_4800,CAL,202606,4800,227.5,227.1,4500,27.0074,0.8573,202,
318144063,CAL_4063_260611_4900,CAL,202606,4900,183.5,183.4,4500,25.9322,0.8573,202,
318154063,CAL_4063_260611_5000,CAL,202606,5000,153,152.6,4500,25.5559,0.8573,202,
318164063,CAL_4063_260611_5250,CAL,202606,5250,96.5,96.2,4500,25.0776,0.8573,202,
318174063,CAL_4063_260611_5500,CAL,202606,5500,61,60.9,4500,25.0206,0.8573,202,
318184063,CAL_4063_260611_5750,CAL,202606,5750,38.1,38.1,4500,25.0544,0.8573,202,
318194063,CAL_4063_260611_6000,CAL,202606,6000,24.3,24.3,4500,25.2872,0.8573,202,
318204063,CAL_4063_260611_6250,CAL,202606,6250,15.9,15.9,4500,25.6684,0.8573,202,
318214063,CAL_4063_260611_6500,CAL,202606,6500,10.9,10.8,4500,26.1825,0.8573,202,
318224063,CAL_4063_260611_6750,CAL,202606,6750,6.6,6.5,4500,26.1825,0.8573,202,
318234063,CAL_4063_260611_7000,CAL,202606,7000,4,3.9,4500,26.1825,0.8573,202,
318244063,CAL_4063_260611_7250,CAL,202606,7250,2.4,2.3,4500,26.1825,0.8573,202,
318254063,CAL_4063_260611_7500,CAL,202606,7500,1.4,1.4,4500,26.1825,0.8573,202,
318264063,CAL_4063_260611_7750,CAL,202606,7750,0.8,0.8,4500,26.1825,0.8573,202,
318274063,CAL_4063_260611_8000,CAL,202606,8000,0.5,0.5,4500,26.1825,0.8573,202,
318284063,CAL_4063_260611_8250,CAL,202606,8250,0.3,0.3,4500,26.1825,0.8573,202,
318294063,CAL_4063_260611_8500,CAL,202606,8500,0.2,0.2,4500,26.1825,0.8573,202,
318304063,CAL_4063_260611_8750,CAL,202606,8750,0.1,0.1,4500,26.1825,0.8573,202,
318314063,CAL_4063_260611_9000,CAL,202606,9000,0.1,0.1,4500,26.1825,0.8573,202,
212334063,PUT_4063_251211_2900,PUT,202512,2900,0.1,0,4500,53.9143,0.5991,20,
212324063,PUT_4063_251211_3000,PUT,202512,3000,0.1,0,4500,51.5422,0.5991,20,
212124063,PUT_4063_251211_3100,PUT,202512,3100,0.1,0.1,4500,49.2224,0.5991,20,
212134063,PUT_4063_251211_3200,PUT,202512,3200,0.2,0.1,4500,46.8701,0.5991,20,
212144063,PUT_4063_251211_3300,PUT,202512,3300,0.2,0.2,4500,44.3935,0.5991,20,
212064063,PUT_4063_251211_3400,PUT,202512,3400,0.3,0.3,4500,42.0442,0.5991,20,
212154063,PUT_4063_251211_3500,PUT,202512,3500,0.4,0.4,4500,39.7165,0.5991,20,
212014063,PUT_4063_251211_3600,PUT,202512,3600,0.7,0.6,4500,37.458,0.5991,20,
212164063,PUT_4063_251211_3700,PUT,202512,3700,1,1,4500,35.2717,0.5991,20,
212024063,PUT_4063_251211_3800,PUT,202512,3800,1.9,1.9,4500,33.8218,0.5991,20,
212174063,PUT_4063_251211_3900,PUT,202512,3900,2.9,2.8,4500,31.1636,0.5991,20,
212034063,PUT_4063_251211_4000,PUT,202512,4000,4.4,4.3,4500,28.4946,0.5991,20,
212184063,PUT_4063_251211_4100,PUT,202512,4100,7.6,7.6,4500,26.3912,0.5991,20,
212044063,PUT_4063_251211_4200,PUT,202512,4200,15.7,15.7,4500,25.4624,0.5991,20,
212194063,PUT_4063_251211_4300,PUT,202512,4300,31.7,31.7,4500,24.9238,0.5991,20,
212054063,PUT_4063_251211_4400,PUT,202512,4400,60,59.6,4500,24.6605,0.5991,20,
212204063,PUT_4063_251211_4500,PUT,202512,4500,103.5,103.1,4500,24.707,0.5991,20,
212074063,PUT_4063_251211_4600,PUT,202512,4600,165.5,165.1,4500,25.6109,0.5991,20,
212214063,PUT_4063_251211_4700,PUT,202512,4700,239.5,239.1,4500,26.3805,0.5991,20,
212084063,PUT_4063_251211_4800,PUT,202512,4800,322.5,322.5,4500,27.1144,0.5991,20,
212224063,PUT_4063_251211_4900,PUT,202512,4900,413,412.6,4500,27.991,0.5991,20,
212094063,PUT_4063_251211_5000,PUT,202512,5000,507,507,4500,29.1038,0.5991,20,
212234063,PUT_4063_251211_5250,PUT,202512,5250,751.5,751,4500,32.1434,0.5991,20,
212104063,PUT_4063_251211_5500,PUT,202512,5500,999,998.8,4500,33.379,0.5991,20,
212244063,PUT_4063_251211_5750,PUT,202512,5750,1249,1248.3,4500,34.9472,0.5991,20,
212114063,PUT_4063_251211_6000,PUT,202512,6000,1499,1498.1,4500,37.3714,0.5991,20,
212254063,PUT_4063_251211_6250,PUT,202512,6250,1748,1748,4500,38.5127,0.5991,20,
212264063,PUT_4063_251211_6500,PUT,202512,6500,1998,1997.9,4500,38.5127,0.5991,20,
212274063,PUT_4063_251211_6750,PUT,202512,6750,2248,2247.8,4500,38.5127,0.5991,20,
212284063,PUT_4063_251211_7000,PUT,202512,7000,2498,2497.7,4500,38.5127,0.5991,20,
212294063,PUT_4063_251211_7250,PUT,202512,7250,2748,2747.6,4500,38.5127,0.5991,20,
212304063,PUT_4063_251211_7500,PUT,202512,7500,2998,2997.5,4500,38.5127,0.5991,20,
212314063,PUT_4063_251211_7750,PUT,202512,7750,3250,3247.5,4500,38.5127,0.5991,20,
212344063,PUT_4063_251211_8000,PUT,202512,8000,3500,3497.4,4500,38.5127,0.5991,20,
212354063,PUT_4063_251211_8250,PUT,202512,8250,3750,3747.3,4500,38.5127,0.5991,20,
212364063,PUT_4063_251211_8500,PUT,202512,8500,4000,3997.2,4500,38.5127,0.5991,20,
212374063,PUT_4063_251211_8750,PUT,202512,8750,4250,4247.1,4500,38.5127,0.5991,20,
212384063,PUT_4063_251211_9000,PUT,202512,9000,4500,4497.1,4500,38.5127,0.5991,20,
213334063,PUT_4063_260108_2900,PUT,202601,2900,2.7,2.7,4500,53.2163,0.5991,48,
213324063,PUT_4063_260108_3000,PUT,202601,3000,2.7,2.7,4500,49.4664,0.5991,48,
213014063,PUT_4063_260108_3100,PUT,202601,3100,2.7,2.6,4500,45.7664,0.5991,48,
213024063,PUT_4063_260108_3200,PUT,202601,3200,2.6,2.5,4500,42.13,0.5991,48,
213034063,PUT_4063_260108_3300,PUT,202601,3300,2.5,2.5,4500,38.6046,0.5991,48,
213044063,PUT_4063_260108_3400,PUT,202601,3400,2.5,2.4,4500,35.1861,0.5991,48,
213054063,PUT_4063_260108_3500,PUT,202601,3500,2.4,2.4,4500,31.8957,0.5991,48,
213064063,PUT_4063_260108_3600,PUT,202601,3600,4.6,4.6,4500,31.7698,0.5991,48,
213074063,PUT_4063_260108_3700,PUT,202601,3700,5.5,5.5,4500,29.3441,0.5991,48,
213084063,PUT_4063_260108_3800,PUT,202601,3800,7.8,7.7,4500,27.6696,0.5991,48,
213094063,PUT_4063_260108_3900,PUT,202601,3900,11.5,11.5,4500,26.3044,0.5991,48,
213104063,PUT_4063_260108_4000,PUT,202601,4000,18.3,18.3,4500,25.3976,0.5991,48,
213114063,PUT_4063_260108_4100,PUT,202601,4100,30.6,30.5,4500,25.0621,0.5991,48,
213124063,PUT_4063_260108_4200,PUT,202601,4200,48.3,48.3,4500,24.643,0.5991,48,
213134063,PUT_4063_260108_4300,PUT,202601,4300,74.5,74.5,4500,24.4448,0.5991,48,
213144063,PUT_4063_260108_4400,PUT,202601,4400,110.5,110.3,4500,24.3506,0.5991,48,
213154063,PUT_4063_260108_4500,PUT,202601,4500,157,156.9,4500,24.3852,0.5991,48,
213164063,PUT_4063_260108_4600,PUT,202601,4600,215.5,215.3,4500,24.7219,0.5991,48,
213174063,PUT_4063_260108_4700,PUT,202601,4700,284,283.9,4500,25.235,0.5991,48,
213184063,PUT_4063_260108_4800,PUT,202601,4800,359.5,359,4500,25.5664,0.5991,48,
213194063,PUT_4063_260108_4900,PUT,202601,4900,441.5,441.4,4500,26.0853,0.5991,48,
213204063,PUT_4063_260108_5000,PUT,202601,5000,528.5,528.2,4500,26.5402,0.5991,48,
213214063,PUT_4063_260108_5250,PUT,202601,5250,760,759.9,4500,27.9505,0.5991,48,
213224063,PUT_4063_260108_5500,PUT,202601,5500,1003,1002.8,4500,30.0676,0.5991,48,
213234063,PUT_4063_260108_5750,PUT,202601,5750,1250,1249.2,4500,31.9173,0.5991,48,
213244063,PUT_4063_260108_6000,PUT,202601,6000,1498,1497.6,4500,34.3355,0.5991,48,
213254063,PUT_4063_260108_6250,PUT,202601,6250,1747,1746,4500,34.6174,0.5991,48,
213264063,PUT_4063_260108_6500,PUT,202601,6500,1996,1995.2,4500,34.6174,0.5991,48,
213274063,PUT_4063_260108_6750,PUT,202601,6750,2245,2244.8,4500,34.6174,0.5991,48,
213284063,PUT_4063_260108_7000,PUT,202601,7000,2495,2494.5,4500,34.6174,0.5991,48,
213294063,PUT_4063_260108_7250,PUT,202601,7250,2745,2744.3,4500,34.6174,0.5991,48,
213304063,PUT_4063_260108_7500,PUT,202601,7500,2995,2994.1,4500,34.6174,0.5991,48,
213314063,PUT_4063_260108_7750,PUT,202601,7750,3245,3243.9,4500,34.6174,0.5991,48,
215334063,PUT_4063_260312_2900,PUT,202603,2900,29.3,29.3,4500,52.7897,0.8809,111,
215324063,PUT_4063_260312_3000,PUT,202603,3000,31.2,31.2,4500,50.1482,0.8809,111,
215094063,PUT_4063_260312_3100,PUT,202603,3100,33.4,33.3,4500,47.5753,0.8809,111,
215104063,PUT_4063_260312_3200,PUT,202603,3200,35.8,35.7,4500,45.0801,0.8809,111,
215114063,PUT_4063_260312_3300,PUT,202603,3300,38.6,38.6,4500,42.6791,0.8809,111,
215124063,PUT_4063_260312_3400,PUT,202603,3400,41.8,41.8,4500,40.3402,0.8809,111,
215134063,PUT_4063_260312_3500,PUT,202603,3500,45.7,45.6,4500,38.0804,0.8809,111,
215144063,PUT_4063_260312_3600,PUT,202603,3600,50.5,50.1,4500,35.884,0.8809,111,
215154063,PUT_4063_260312_3700,PUT,202603,3700,56,55.7,4500,33.8017,0.8809,111,
215164063,PUT_4063_260312_3800,PUT,202603,3800,58.5,58.5,4500,31.0596,0.8809,111,
215174063,PUT_4063_260312_3900,PUT,202603,3900,69.5,69.3,4500,29.6033,0.8809,111,
215084063,PUT_4063_260312_4000,PUT,202603,4000,83.5,83.2,4500,28.2832,0.8809,111,
215184063,PUT_4063_260312_4100,PUT,202603,4100,101,100.6,4500,27.0515,0.8809,111,
215014063,PUT_4063_260312_4200,PUT,202603,4200,132.5,132.5,4500,27.1204,0.8809,111,
215194063,PUT_4063_260312_4300,PUT,202603,4300,169,168.8,4500,27.0334,0.8809,111,
215024063,PUT_4063_260312_4400,PUT,202603,4400,212.5,212.2,4500,27.0582,0.8809,111,
215204063,PUT_4063_260312_4500,PUT,202603,4500,258.5,258.5,4500,26.7738,0.8809,111,
215034063,PUT_4063_260312_4600,PUT,202603,4600,315,314.5,4500,26.8746,0.8809,111,
215214063,PUT_4063_260312_4700,PUT,202603,4700,377,376.9,4500,27.0388,0.8809,111,
215044063,PUT_4063_260312_4800,PUT,202603,4800,441.5,441.5,4500,26.8828,0.8809,111,
215224063,PUT_4063_260312_4900,PUT,202603,4900,519,518.6,4500,27.5731,0.8809,111,
215054063,PUT_4063_260312_5000,PUT,202603,5000,584,583.6,4500,26.3367,0.8809,111,
215234063,PUT_4063_260312_5250,PUT,202603,5250,785.5,785.4,4500,25.5889,0.8809,111,
215064063,PUT_4063_260312_5500,PUT,202603,5500,1012,1011.2,4500,25.6875,0.8809,111,
215244063,PUT_4063_260312_5750,PUT,202603,5750,1249,1248.3,4500,26.0401,0.8809,111,
215074063,PUT_4063_260312_6000,PUT,202603,6000,1492,1491.6,4500,26.673,0.8809,111,
215254063,PUT_4063_260312_6250,PUT,202603,6250,1738,1737,4500,26.7683,0.8809,111,
215264063,PUT_4063_260312_6500,PUT,202603,6500,1985,1984.3,4500,26.7683,0.8809,111,
215274063,PUT_4063_260312_6750,PUT,202603,6750,2233,2232.7,4500,26.7683,0.8809,111,
215284063,PUT_4063_260312_7000,PUT,202603,7000,2482,2481.6,4500,26.7683,0.8809,111,
215294063,PUT_4063_260312_7250,PUT,202603,7250,2731,2730.8,4500,26.7683,0.8809,111,
215304063,PUT_4063_260312_7500,PUT,202603,7500,2980,2980,4500,26.7683,0.8809,111,
215314063,PUT_4063_260312_7750,PUT,202603,7750,3230,3229.3,4500,26.7683,0.8809,111,
215344063,PUT_4063_260312_8000,PUT,202603,8000,3480,3478.6,4500,26.7683,0.8809,111,
215354063,PUT_4063_260312_8250,PUT,202603,8250,3730,3727.9,4500,26.7683,0.8809,111,
215364063,PUT_4063_260312_8500,PUT,202603,8500,3980,3977.3,4500,26.7683,0.8809,111,
215374063,PUT_4063_260312_8750,PUT,202603,8750,4230,4226.6,4500,26.7683,0.8809,111,
215384063,PUT_4063_260312_9000,PUT,202603,9000,4480,4475.9,4500,26.7683,0.8809,111,
218384063,PUT_4063_260611_2900,PUT,202606,2900,78,77.6,4500,49.5879,0.8573,202,
218374063,PUT_4063_260611_3000,PUT,202606,3000,84,83.6,4500,47.6448,0.8573,202,
218364063,PUT_4063_260611_3100,PUT,202606,3100,90.5,90.2,4500,45.7624,0.8573,202,
218344063,PUT_4063_260611_3200,PUT,202606,3200,98,97.7,4500,43.9535,0.8573,202,
218354063,PUT_4063_260611_3300,PUT,202606,3300,106,106,4500,42.2087,0.8573,202,
218334063,PUT_4063_260611_3400,PUT,202606,3400,115.5,115.3,4500,40.5208,0.8573,202,
218324063,PUT_4063_260611_3500,PUT,202606,3500,126,125.9,4500,38.9077,0.8573,202,
218014063,PUT_4063_260611_3600,PUT,202606,3600,138,137.8,4500,37.3428,0.8573,202,
218024063,PUT_4063_260611_3700,PUT,202606,3700,151.5,151.5,4500,35.8457,0.8573,202,
218034063,PUT_4063_260611_3800,PUT,202606,3800,167,166.9,4500,34.3903,0.8573,202,
218044063,PUT_4063_260611_3900,PUT,202606,3900,177.5,177.4,4500,32.3242,0.8573,202,
218054063,PUT_4063_260611_4000,PUT,202606,4000,200,199.6,4500,31.2098,0.8573,202,
218064063,PUT_4063_260611_4100,PUT,202606,4100,225.5,225.1,4500,30.1621,0.8573,202,
218074063,PUT_4063_260611_4200,PUT,202606,4200,259.5,259.1,4500,29.5679,0.8573,202,
218084063,PUT_4063_260611_4300,PUT,202606,4300,293.5,293.1,4500,28.6968,0.8573,202,
218094063,PUT_4063_260611_4400,PUT,202606,4400,335,335,4500,28.1472,0.8573,202,
218104063,PUT_4063_260611_4500,PUT,202606,4500,389,388.9,4500,28.2096,0.8573,202,
218114063,PUT_4063_260611_4600,PUT,202606,4600,443.5,443.5,4500,27.9985,0.8573,202,
218124063,PUT_4063_260611_4700,PUT,202606,4700,506.5,506.2,4500,28.1074,0.8573,202,
218134063,PUT_4063_260611_4800,PUT,202606,4800,557.5,557.2,4500,27.0074,0.8573,202,
218144063,PUT_4063_260611_4900,PUT,202606,4900,613.5,613.1,4500,25.9322,0.8573,202,
218154063,PUT_4063_260611_5000,PUT,202606,5000,682,681.8,4500,25.5559,0.8573,202,
218164063,PUT_4063_260611_5250,PUT,202606,5250,874.5,874.1,4500,25.0776,0.8573,202,
218174063,PUT_4063_260611_5500,PUT,202606,5500,1088,1087.7,4500,25.0206,0.8573,202,
218184063,PUT_4063_260611_5750,PUT,202606,5750,1314,1313.7,4500,25.0544,0.8573,202,
218194063,PUT_4063_260611_6000,PUT,202606,6000,1549,1548.7,4500,25.2872,0.8573,202,
218204063,PUT_4063_260611_6250,PUT,202606,6250,1790,1789.2,4500,25.6684,0.8573,202,
218214063,PUT_4063_260611_6500,PUT,202606,6500,2033,2032.9,4500,26.1825,0.8573,202,
218224063,PUT_4063_260611_6750,PUT,202606,6750,2278,2277.4,4500,26.1825,0.8573,202,
218234063,PUT_4063_260611_7000,PUT,202606,7000,2524,2523.6,4500,26.1825,0.8573,202,
218244063,PUT_4063_260611_7250,PUT,202606,7250,2771,2770.8,4500,26.1825,0.8573,202,
218254063,PUT_4063_260611_7500,PUT,202606,7500,3020,3018.7,4500,26.1825,0.8573,202,
218264063,PUT_4063_260611_7750,PUT,202606,7750,3270,3267,4500,26.1825,0.8573,202,
218274063,PUT_4063_260611_8000,PUT,202606,8000,3520,3515.4,4500,26.1825,0.8573,202,
218284063,PUT_4063_260611_8250,PUT,202606,8250,3765,3764.1,4500,26.1825,0.8573,202,
218294063,PUT_4063_260611_8500,PUT,202606,8500,4015,4012.8,4500,26.1825,0.8573,202,
218304063,PUT_4063_260611_8750,PUT,202606,8750,4265,4261.5,4500,26.1825,0.8573,202,
218314063,PUT_4063_260611_9000,PUT,202606,9000,4515,4510.3,4500,26.1825,0.8573,202,
312014183,CAL_4183_251211_2600,CAL,202512,2600,1121,1120.3,3719,57.3321,0.5991,20,
312024183,CAL_4183_251211_2800,CAL,202512,2800,921.5,921.3,3719,52.1952,0.5991,20,
312034183,CAL_4183_251211_3000,CAL,202512,3000,724,723.7,3719,47.3422,0.5991,20,
312044183,CAL_4183_251211_3200,CAL,202512,3200,530.5,530.1,3719,42.828,0.5991,20,
312054183,CAL_4183_251211_3400,CAL,202512,3400,347.5,347,3719,38.5857,0.5991,20,
312064183,CAL_4183_251211_3600,CAL,202512,3600,180,180,3719,32.0719,0.5991,20,
312074183,CAL_4183_251211_3800,CAL,202512,3800,55.5,55.5,3719,25.5766,0.5991,20,
312084183,CAL_4183_251211_4000,CAL,202512,4000,7.9,7.8,3719,22.4779,0.5991,20,
312094183,CAL_4183_251211_4200,CAL,202512,4200,0.8,0.7,3719,22.353,0.5991,20,
313014183,CAL_4183_260108_3200,CAL,202601,3200,563.5,563.3,3719,41.1335,0.5991,48,
313024183,CAL_4183_260108_3400,CAL,202601,3400,385,384.8,3719,35.0394,0.5991,48,
313034183,CAL_4183_260108_3600,CAL,202601,3600,224.5,224.4,3719,29.4936,0.5991,48,
313044183,CAL_4183_260108_3800,CAL,202601,3800,104,103.9,3719,25.6489,0.5991,48,
313054183,CAL_4183_260108_4000,CAL,202601,4000,35.5,35.5,3719,23.2638,0.5991,48,
315014183,CAL_4183_260312_3000,CAL,202603,3000,780,779.7,3719,37.6922,0.8809,111,
315024183,CAL_4183_260312_3200,CAL,202603,3200,598,597.9,3719,33.0741,0.8809,111,
315034183,CAL_4183_260312_3400,CAL,202603,3400,438,438,3719,30.6118,0.8809,111,
315044183,CAL_4183_260312_3600,CAL,202603,3600,290.5,290.4,3719,27.4043,0.8809,111,
315054183,CAL_4183_260312_3800,CAL,202603,3800,173.5,173,3719,25.0205,0.8809,111,
315064183,CAL_4183_260312_4000,CAL,202603,4000,92,91.9,3719,23.4306,0.8809,111,
315074183,CAL_4183_260312_4200,CAL,202603,4200,38,37.9,3719,21.3547,0.8809,111,
318064183,CAL_4183_260611_3200,CAL,202606,3200,556.5,556,3719,26.2768,0.8573,202,
318014183,CAL_4183_260611_3400,CAL,202606,3400,401,401,3719,23.9678,0.8573,202,
318024183,CAL_4183_260611_3600,CAL,202606,3600,272.5,272.2,3719,22.4395,0.8573,202,
318034183,CAL_4183_260611_3800,CAL,202606,3800,170,169.9,3719,21.1072,0.8573,202,
318044183,CAL_4183_260611_4000,CAL,202606,4000,90,90,3719,19.3229,0.8573,202,
318054183,CAL_4183_260611_4200,CAL,202606,4200,43.2,43.2,3719,18.2445,0.8573,202,
212014183,PUT_4183_251211_2600,PUT,202512,2600,0.5,0.5,3719,57.3321,0.5991,20,
212024183,PUT_4183_251211_2800,PUT,202512,2800,1.4,1.3,3719,52.1952,0.5991,20,
212034183,PUT_4183_251211_3000,PUT,202512,3000,3.7,3.7,3719,47.3422,0.5991,20,
212044183,PUT_4183_251211_3200,PUT,202512,3200,10.1,10.1,3719,42.828,0.5991,20,
212054183,PUT_4183_251211_3400,PUT,202512,3400,27,26.9,3719,38.5857,0.5991,20,
212064183,PUT_4183_251211_3600,PUT,202512,3600,60,59.8,3719,32.0719,0.5991,20,
212074183,PUT_4183_251211_3800,PUT,202512,3800,135.5,135.2,3719,25.5766,0.5991,20,
212084183,PUT_4183_251211_4000,PUT,202512,4000,287.5,287.5,3719,22.4779,0.5991,20,
212094183,PUT_4183_251211_4200,PUT,202512,4200,480.5,480.3,3719,22.353,0.5991,20,
213014183,PUT_4183_260108_3200,PUT,202601,3200,41.8,41.7,3719,41.1335,0.5991,48,
213024183,PUT_4183_260108_3400,PUT,202601,3400,63.5,63.2,3719,35.0394,0.5991,48,
213034183,PUT_4183_260108_3600,PUT,202601,3600,103,102.6,3719,29.4936,0.5991,48,
213044183,PUT_4183_260108_3800,PUT,202601,3800,182,181.9,3719,25.6489,0.5991,48,
213054183,PUT_4183_260108_4000,PUT,202601,4000,313.5,313.3,3719,23.2638,0.5991,48,
215014183,PUT_4183_260312_3000,PUT,202603,3000,53,52.7,3719,37.6922,0.8809,111,
215024183,PUT_4183_260312_3200,PUT,202603,3200,70.5,70.3,3719,33.0741,0.8809,111,
215034183,PUT_4183_260312_3400,PUT,202603,3400,110,109.9,3719,30.6118,0.8809,111,
215044183,PUT_4183_260312_3600,PUT,202603,3600,162,161.8,3719,27.4043,0.8809,111,
215054183,PUT_4183_260312_3800,PUT,202603,3800,244,243.8,3719,25.0205,0.8809,111,
215064183,PUT_4183_260312_4000,PUT,202603,4000,362.5,362.2,3719,23.4306,0.8809,111,
215074183,PUT_4183_260312_4200,PUT,202603,4200,508,507.7,3719,21.3547,0.8809,111,
218064183,PUT_4183_260611_3200,PUT,202606,3200,97,96.6,3719,26.2768,0.8573,202,
218014183,PUT_4183_260611_3400,PUT,202606,3400,141,140.7,3719,23.9678,0.8573,202,
218024183,PUT_4183_260611_3600,PUT,202606,3600,211,211,3719,22.4395,0.8573,202,
218034183,PUT_4183_260611_3800,PUT,202606,3800,308,307.7,3719,21.1072,0.8573,202,
218044183,PUT_4183_260611_4000,PUT,202606,4000,427,426.8,3719,19.3229,0.8573,202,
218054183,PUT_4183_260611_4200,PUT,202606,4200,579.5,579.1,3719,18.2445,0.8573,202,
312014188,CAL_4188_251211_550,CAL,202512,550,297,296.6,846.4,58.3676,0.5991,20,
312024188,CAL_4188_251211_600,CAL,202512,600,247,246.7,846.4,52.9332,0.5991,20,
312034188,CAL_4188_251211_650,CAL,202512,650,197,196.9,846.4,47.459,0.5991,20,
312044188,CAL_4188_251211_700,CAL,202512,700,147.5,147.4,846.4,42.372,0.5991,20,
312054188,CAL_4188_251211_750,CAL,202512,750,99.5,99.4,846.4,37.7029,0.5991,20,
312064188,CAL_4188_251211_800,CAL,202512,800,55,54.6,846.4,31.8527,0.5991,20,
312074188,CAL_4188_251211_850,CAL,202512,850,17.8,17.7,846.4,24.3922,0.5991,20,
312084188,CAL_4188_251211_900,CAL,202512,900,2,1.9,846.4,20.285,0.5991,20,
312094188,CAL_4188_251211_950,CAL,202512,950,0.1,0.1,846.4,19.7818,0.5991,20,
312104188,CAL_4188_251211_1000,CAL,202512,1000,0.1,0,846.4,20.8491,0.5991,20,
313014188,CAL_4188_260108_750,CAL,202601,750,106.5,106.2,846.4,35.1766,0.5991,48,
313024188,CAL_4188_260108_800,CAL,202601,800,63,62.9,846.4,28.9023,0.5991,48,
313034188,CAL_4188_260108_850,CAL,202601,850,27.9,27.8,846.4,23.8506,0.5991,48,
313044188,CAL_4188_260108_900,CAL,202601,900,8.2,8.1,846.4,21.1108,0.5991,48,
313054188,CAL_4188_260108_950,CAL,202601,950,1.6,1.5,846.4,19.7988,0.5991,48,
315064188,CAL_4188_260312_650,CAL,202603,650,206,205.6,846.4,37.9394,0.8809,111,
315014188,CAL_4188_260312_700,CAL,202603,700,159,158.7,846.4,33.0442,0.8809,111,
315024188,CAL_4188_260312_750,CAL,202603,750,114.5,114.3,846.4,28.9141,0.8809,111,
315034188,CAL_4188_260312_800,CAL,202603,800,75.5,75.2,846.4,25.9918,0.8809,111,
315044188,CAL_4188_260312_850,CAL,202603,850,42.4,42.3,846.4,23.0886,0.8809,111,
315054188,CAL_4188_260312_900,CAL,202603,900,20.1,20,846.4,21.1841,0.8809,111,
315074188,CAL_4188_260312_950,CAL,202603,950,6.8,6.8,846.4,19.0319,0.8809,111,
315084188,CAL_4188_260312_1000,CAL,202603,1000,2.5,2.4,846.4,18.9907,0.8809,111,
318064188,CAL_4188_260611_700,CAL,202606,700,148.5,148.3,846.4,26.0351,0.8573,202,
318014188,CAL_4188_260611_750,CAL,202606,750,105,104.9,846.4,22.4843,0.8573,202,
318024188,CAL_4188_260611_800,CAL,202606,800,69,68.6,846.4,20.572,0.8573,202,
318034188,CAL_4188_260611_850,CAL,202606,850,39.8,39.8,846.4,18.9581,0.8573,202,
318044188,CAL_4188_260611_900,CAL,202606,900,19.1,19.1,846.4,17.31,0.8573,202,
318054188,CAL_4188_260611_950,CAL,202606,950,7.3,7.3,846.4,15.9198,0.8573,202,
212014188,PUT_4188_251211_550,PUT,202512,550,0.1,0,846.4,58.3676,0.5991,20,
212024188,PUT_4188_251211_600,PUT,202512,600,0.1,0.1,846.4,52.9332,0.5991,20,
212034188,PUT_4188_251211_650,PUT,202512,650,0.3,0.2,846.4,47.459,0.5991,20,
212044188,PUT_4188_251211_700,PUT,202512,700,0.9,0.8,846.4,42.372,0.5991,20,
212054188,PUT_4188_251211_750,PUT,202512,750,2.8,2.7,846.4,37.7029,0.5991,20,
212064188,PUT_4188_251211_800,PUT,202512,800,7.9,7.9,846.4,31.8527,0.5991,20,
212074188,PUT_4188_251211_850,PUT,202512,850,21.1,21,846.4,24.3922,0.5991,20,
212084188,PUT_4188_251211_900,PUT,202512,900,55.5,55.3,846.4,20.285,0.5991,20,
212094188,PUT_4188_251211_950,PUT,202512,950,103.5,103.4,846.4,19.7818,0.5991,20,
212104188,PUT_4188_251211_1000,PUT,202512,1000,153.5,153.3,846.4,20.8491,0.5991,20,
213014188,PUT_4188_260108_750,PUT,202601,750,9.3,9.2,846.4,35.1766,0.5991,48,
213024188,PUT_4188_260108_800,PUT,202601,800,15.9,15.9,846.4,28.9023,0.5991,48,
213034188,PUT_4188_260108_850,PUT,202601,850,30.8,30.7,846.4,23.8506,0.5991,48,
213044188,PUT_4188_260108_900,PUT,202601,900,61.5,61,846.4,21.1108,0.5991,48,
213054188,PUT_4188_260108_950,PUT,202601,950,104.5,104.4,846.4,19.7988,0.5991,48,
215064188,PUT_4188_260312_650,PUT,202603,650,7.5,7.4,846.4,37.9394,0.8809,111,
215014188,PUT_4188_260312_700,PUT,202603,700,10.5,10.4,846.4,33.0442,0.8809,111,
215024188,PUT_4188_260312_750,PUT,202603,750,16,15.9,846.4,28.9141,0.8809,111,
215034188,PUT_4188_260312_800,PUT,202603,800,26.7,26.6,846.4,25.9918,0.8809,111,
215044188,PUT_4188_260312_850,PUT,202603,850,43.7,43.7,846.4,23.0886,0.8809,111,
215054188,PUT_4188_260312_900,PUT,202603,900,71.5,71.2,846.4,21.1841,0.8809,111,
215074188,PUT_4188_260312_950,PUT,202603,950,108,107.8,846.4,19.0319,0.8809,111,
215084188,PUT_4188_260312_1000,PUT,202603,1000,153.5,153.3,846.4,18.9907,0.8809,111,
218064188,PUT_4188_260611_700,PUT,202606,700,14.6,14.6,846.4,26.0351,0.8573,202,
218014188,PUT_4188_260611_750,PUT,202606,750,20.9,20.9,846.4,22.4843,0.8573,202,
218024188,PUT_4188_260611_800,PUT,202606,800,34.4,34.4,846.4,20.572,0.8573,202,
218034188,PUT_4188_260611_850,PUT,202606,850,55.5,55.3,846.4,18.9581,0.8573,202,
218044188,PUT_4188_260611_900,PUT,202606,900,84.5,84.4,846.4,17.31,0.8573,202,
218054188,PUT_4188_260611_950,PUT,202606,950,122.5,122.3,846.4,15.9198,0.8573,202,
312064307,CAL_4307_251211_4600,CAL,202512,4600,1804,1803.2,6399,61.0278,0.5991,20,
312014307,CAL_4307_251211_4800,CAL,202512,4800,1606,1605.1,6399,57.8883,0.5991,20,
312024307,CAL_4307_251211_5000,CAL,202512,5000,1409,1408.2,6399,54.8632,0.5991,20,
312034307,CAL_4307_251211_5500,CAL,202512,5500,928,927.7,6399,47.8535,0.5991,20,
312044307,CAL_4307_251211_6000,CAL,202512,6000,488,487.9,6399,40.6206,0.5991,20,
312054307,CAL_4307_251211_6500,CAL,202512,6500,136.5,136.5,6399,30.174,0.5991,20,
312074307,CAL_4307_251211_7000,CAL,202512,7000,12.2,12.1,6399,25.6763,0.5991,20,
312084307,CAL_4307_251211_7500,CAL,202512,7500,0.8,0.7,6399,26.4869,0.5991,20,
313014307,CAL_4307_260108_5000,CAL,202601,5000,1466,1465.7,6399,56.2528,0.5991,48,
313024307,CAL_4307_260108_5500,CAL,202601,5500,1002,1001.2,6399,46.1694,0.5991,48,
313034307,CAL_4307_260108_6000,CAL,202601,6000,572.5,572.4,6399,37.1007,0.5991,48,
313044307,CAL_4307_260108_6500,CAL,202601,6500,233.5,233,6399,29.8583,0.5991,48,
313054307,CAL_4307_260108_7000,CAL,202601,7000,60.5,60.5,6399,26.3367,0.5991,48,
313064307,CAL_4307_260108_7500,CAL,202601,7500,12.6,12.6,6399,25.9567,0.5991,48,
315064307,CAL_4307_260312_4600,CAL,202603,4600,1899,1898.3,6399,50.8459,0.8809,111,
315014307,CAL_4307_260312_4800,CAL,202603,4800,1711,1710.9,6399,47.7507,0.8809,111,
315024307,CAL_4307_260312_5000,CAL,202603,5000,1526,1526,6399,44.7938,0.8809,111,
315034307,CAL_4307_260312_5500,CAL,202603,5500,1077,1076.2,6399,37.5888,0.8809,111,
315044307,CAL_4307_260312_6000,CAL,202603,6000,693.5,693.4,6399,33.5505,0.8809,111,
315054307,CAL_4307_260312_6500,CAL,202603,6500,374,373.8,6399,29.2671,0.8809,111,
315074307,CAL_4307_260312_7000,CAL,202603,7000,169.5,169.1,6399,26.7814,0.8809,111,
315084307,CAL_4307_260312_7500,CAL,202603,7500,61.5,61.5,6399,25.0245,0.8809,111,
318064307,CAL_4307_260611_4800,CAL,202606,4800,1740,1739.8,6399,41.0726,0.8573,202,
318014307,CAL_4307_260611_5000,CAL,202606,5000,1564,1563,6399,38.9557,0.8573,202,
318024307,CAL_4307_260611_5500,CAL,202606,5500,1134,1133.6,6399,33.5913,0.8573,202,
318034307,CAL_4307_260611_6000,CAL,202606,6000,769.5,769.1,6399,30.3107,0.8573,202,
318044307,CAL_4307_260611_6500,CAL,202606,6500,478.5,478.2,6399,27.9418,0.8573,202,
318054307,CAL_4307_260611_7000,CAL,202606,7000,253,252.9,6399,25.2714,0.8573,202,
318074307,CAL_4307_260611_7500,CAL,202606,7500,131.5,131,6399,24.5129,0.8573,202,
212064307,PUT_4307_251211_4600,PUT,202512,4600,2.8,2.7,6399,61.0278,0.5991,20,
212014307,PUT_4307_251211_4800,PUT,202512,4800,4.6,4.5,6399,57.8883,0.5991,20,
212024307,PUT_4307_251211_5000,PUT,202512,5000,7.6,7.5,6399,54.8632,0.5991,20,
212034307,PUT_4307_251211_5500,PUT,202512,5500,26.9,26.9,6399,47.8535,0.5991,20,
212044307,PUT_4307_251211_6000,PUT,202512,6000,87,86.9,6399,40.6206,0.5991,20,
212054307,PUT_4307_251211_6500,PUT,202512,6500,235.5,235.4,6399,30.174,0.5991,20,
212074307,PUT_4307_251211_7000,PUT,202512,7000,611,610.8,6399,25.6763,0.5991,20,
212084307,PUT_4307_251211_7500,PUT,202512,7500,1100,1099.3,6399,26.4869,0.5991,20,
213014307,PUT_4307_260108_5000,PUT,202601,5000,63,62.8,6399,56.2528,0.5991,48,
213024307,PUT_4307_260108_5500,PUT,202601,5500,98,97.9,6399,46.1694,0.5991,48,
213034307,PUT_4307_260108_6000,PUT,202601,6000,169,168.7,6399,37.1007,0.5991,48,
213044307,PUT_4307_260108_6500,PUT,202601,6500,329,328.9,6399,29.8583,0.5991,48,
213054307,PUT_4307_260108_7000,PUT,202601,7000,656,656,6399,26.3367,0.5991,48,
213064307,PUT_4307_260108_7500,PUT,202601,7500,1108,1107.7,6399,25.9567,0.5991,48,
215064307,PUT_4307_260312_4600,PUT,202603,4600,87,87,6399,50.8459,0.8809,111,
215014307,PUT_4307_260312_4800,PUT,202603,4800,99.5,99,6399,47.7507,0.8809,111,
215024307,PUT_4307_260312_5000,PUT,202603,5000,114,113.6,6399,44.7938,0.8809,111,
215034307,PUT_4307_260312_5500,PUT,202603,5500,162.5,162.5,6399,37.5888,0.8809,111,
215044307,PUT_4307_260312_6000,PUT,202603,6000,278.5,278.4,6399,33.5505,0.8809,111,
215054307,PUT_4307_260312_6500,PUT,202603,6500,457.5,457.4,6399,29.2671,0.8809,111,
215074307,PUT_4307_260312_7000,PUT,202603,7000,751.5,751.3,6399,26.7814,0.8809,111,
215084307,PUT_4307_260312_7500,PUT,202603,7500,1143,1142.4,6399,25.0245,0.8809,111,
218064307,PUT_4307_260611_4800,PUT,202606,4800,157,157,6399,41.0726,0.8573,202,
218014307,PUT_4307_260611_5000,PUT,202606,5000,179.5,179.3,6399,38.9557,0.8573,202,
218024307,PUT_4307_260611_5500,PUT,202606,5500,247.5,247.5,6399,33.5913,0.8573,202,
218034307,PUT_4307_260611_6000,PUT,202606,6000,381,380.6,6399,30.3107,0.8573,202,
218044307,PUT_4307_260611_6500,PUT,202606,6500,587.5,587.3,6399,27.9418,0.8573,202,
218054307,PUT_4307_260611_7000,PUT,202606,7000,860,859.7,6399,25.2714,0.8573,202,
218074307,PUT_4307_260611_7500,PUT,202606,7500,1236,1235.4,6399,24.5129,0.8573,202,
312064324,CAL_4324_251211_2400,CAL,202512,2400,1109,1108.2,3505,73.4598,0.5991,20,
312014324,CAL_4324_251211_2600,CAL,202512,2600,910.5,910.4,3505,65.7126,0.5991,20,
312024324,CAL_4324_251211_2800,CAL,202512,2800,715,714.8,3505,58.346,0.5991,20,
312034324,CAL_4324_251211_3000,CAL,202512,3000,524.5,524,3505,51.5192,0.5991,20,
312044324,CAL_4324_251211_3200,CAL,202512,3200,344,343.9,3505,45.1441,0.5991,20,
312054324,CAL_4324_251211_3400,CAL,202512,3400,173.5,173.5,3505,34.9192,0.5991,20,
312074324,CAL_4324_251211_3600,CAL,202512,3600,46.9,46.8,3505,25.8377,0.5991,20,
312084324,CAL_4324_251211_3800,CAL,202512,3800,5.2,5.1,3505,22.3383,0.5991,20,
313014324,CAL_4324_260108_2800,CAL,202601,2800,758,757.9,3505,59.1995,0.5991,48,
313024324,CAL_4324_260108_3000,CAL,202601,3000,569,568.6,3505,49.4325,0.5991,48,
313034324,CAL_4324_260108_3200,CAL,202601,3200,387,386.8,3505,40.4586,0.5991,48,
313044324,CAL_4324_260108_3400,CAL,202601,3400,219.5,219,3505,31.9515,0.5991,48,
313054324,CAL_4324_260108_3600,CAL,202601,3600,96,95.8,3505,26.6728,0.5991,48,
313064324,CAL_4324_260108_3800,CAL,202601,3800,29.2,29.2,3505,23.5395,0.5991,48,
315064324,CAL_4324_260312_2400,CAL,202603,2400,1172,1171.4,3505,60.4148,0.8809,111,
315014324,CAL_4324_260312_2600,CAL,202603,2600,979.5,979.1,3505,52.5914,0.8809,111,
315024324,CAL_4324_260312_2800,CAL,202603,2800,790,789.7,3505,45.4073,0.8809,111,
315034324,CAL_4324_260312_3000,CAL,202603,3000,603.5,603.4,3505,38.4521,0.8809,111,
315044324,CAL_4324_260312_3200,CAL,202603,3200,444.5,444.2,3505,35.0572,0.8809,111,
315054324,CAL_4324_260312_3400,CAL,202603,3400,288,288,3505,29.8756,0.8809,111,
315074324,CAL_4324_260312_3600,CAL,202603,3600,167,166.9,3505,26.5169,0.8809,111,
315084324,CAL_4324_260312_3800,CAL,202603,3800,84.5,84.4,3505,24.2755,0.8809,111,
318064324,CAL_4324_260611_2600,CAL,202606,2600,1017,1016.5,3505,44.9923,0.8573,202,
318014324,CAL_4324_260611_2800,CAL,202606,2800,834.5,834.2,3505,39.8531,0.8573,202,
318024324,CAL_4324_260611_3000,CAL,202606,3000,651.5,651.4,3505,34.2853,0.8573,202,
318034324,CAL_4324_260611_3200,CAL,202606,3200,491.5,491.4,3505,30.81,0.8573,202,
318044324,CAL_4324_260611_3400,CAL,202606,3400,356,356,3505,28.5636,0.8573,202,
318054324,CAL_4324_260611_3600,CAL,202606,3600,243,243,3505,26.6887,0.8573,202,
318074324,CAL_4324_260611_3800,CAL,202606,3800,140.5,140.5,3505,23.6647,0.8573,202,
212064324,PUT_4324_251211_2400,PUT,202512,2400,2.4,2.4,3505,73.4598,0.5991,20,
212014324,PUT_4324_251211_2600,PUT,202512,2600,4.6,4.6,3505,65.7126,0.5991,20,
212024324,PUT_4324_251211_2800,PUT,202512,2800,8.9,8.9,3505,58.346,0.5991,20,
212034324,PUT_4324_251211_3000,PUT,202512,3000,18.1,18.1,3505,51.5192,0.5991,20,
212044324,PUT_4324_251211_3200,PUT,202512,3200,37.9,37.9,3505,45.1441,0.5991,20,
212054324,PUT_4324_251211_3400,PUT,202512,3400,67.5,67.3,3505,34.9192,0.5991,20,
212074324,PUT_4324_251211_3600,PUT,202512,3600,141,140.6,3505,25.8377,0.5991,20,
212084324,PUT_4324_251211_3800,PUT,202512,3800,299,298.9,3505,22.3383,0.5991,20,
213014324,PUT_4324_260108_2800,PUT,202601,2800,51,50.7,3505,59.1995,0.5991,48,
213024324,PUT_4324_260108_3000,PUT,202601,3000,61.5,61.2,3505,49.4325,0.5991,48,
213034324,PUT_4324_260108_3200,PUT,202601,3200,79.5,79.3,3505,40.4586,0.5991,48,
213044324,PUT_4324_260108_3400,PUT,202601,3400,111.5,111.3,3505,31.9515,0.5991,48,
213054324,PUT_4324_260108_3600,PUT,202601,3600,188,188,3505,26.6728,0.5991,48,
213064324,PUT_4324_260108_3800,PUT,202601,3800,321.5,321.2,3505,23.5395,0.5991,48,
215064324,PUT_4324_260312_2400,PUT,202603,2400,60.5,60,3505,60.4148,0.8809,111,
215014324,PUT_4324_260312_2600,PUT,202603,2600,67.5,67.1,3505,52.5914,0.8809,111,
215024324,PUT_4324_260312_2800,PUT,202603,2800,77.5,77.2,3505,45.4073,0.8809,111,
215034324,PUT_4324_260312_3000,PUT,202603,3000,90.5,90.4,3505,38.4521,0.8809,111,
215044324,PUT_4324_260312_3200,PUT,202603,3200,131,130.7,3505,35.0572,0.8809,111,
215054324,PUT_4324_260312_3400,PUT,202603,3400,174,173.9,3505,29.8756,0.8809,111,
215074324,PUT_4324_260312_3600,PUT,202603,3600,252.5,252.3,3505,26.5169,0.8809,111,
215084324,PUT_4324_260312_3800,PUT,202603,3800,369.5,369.2,3505,24.2755,0.8809,111,
218064324,PUT_4324_260611_2600,PUT,202606,2600,99.5,99.2,3505,44.9923,0.8573,202,
218014324,PUT_4324_260611_2800,PUT,202606,2800,116,115.9,3505,39.8531,0.8573,202,
218024324,PUT_4324_260611_3000,PUT,202606,3000,132.5,132.2,3505,34.2853,0.8573,202,
218034324,PUT_4324_260611_3200,PUT,202606,3200,171.5,171.2,3505,30.81,0.8573,202,
218044324,PUT_4324_260611_3400,PUT,202606,3400,235,234.9,3505,28.5636,0.8573,202,
218054324,PUT_4324_260611_3600,PUT,202606,3600,321,320.9,3505,26.6887,0.8573,202,
218074324,PUT_4324_260611_3800,PUT,202606,3800,417.5,417.5,3505,23.6647,0.8573,202,
312094385,CAL_4385_251211_1800,CAL,202512,1800,749,748.9,2515,119.4085,0.5991,20,
312014385,CAL_4385_251211_1900,CAL,202512,1900,658.5,658.1,2515,112.944,0.5991,20,
312024385,CAL_4385_251211_2000,CAL,202512,2000,570,569.8,2515,106.7368,0.5991,20,
312034385,CAL_4385_251211_2200,CAL,202512,2200,404,403.6,2515,95.2477,0.5991,20,
312044385,CAL_4385_251211_2400,CAL,202512,2400,251,250.8,2515,81.7408,0.5991,20,
312054385,CAL_4385_251211_2600,CAL,202512,2600,119,118.7,2515,65.9117,0.5991,20,
312064385,CAL_4385_251211_2800,CAL,202512,2800,51,50.8,2515,61.5886,0.5991,20,
312074385,CAL_4385_251211_3000,CAL,202512,3000,24.7,24.6,2515,64.3007,0.5991,20,
312084385,CAL_4385_251211_3200,CAL,202512,3200,12.5,12.4,2515,67.4897,0.5991,20,
313064385,CAL_4385_260108_2000,CAL,202601,2000,648,647.6,2515,100.9601,0.5991,48,
313014385,CAL_4385_260108_2200,CAL,202601,2200,473,472.8,2515,84.658,0.5991,48,
313024385,CAL_4385_260108_2400,CAL,202601,2400,310.5,310.5,2515,69.8827,0.5991,48,
313034385,CAL_4385_260108_2600,CAL,202601,2600,182,181.9,2515,59.8368,0.5991,48,
313044385,CAL_4385_260108_2800,CAL,202601,2800,100.5,100.5,2515,55.472,0.5991,48,
313054385,CAL_4385_260108_3000,CAL,202601,3000,61,60.8,2515,56.4371,0.5991,48,
315084385,CAL_4385_260312_1800,CAL,202603,1800,879,878.6,2515,91.5046,0.8809,111,
315074385,CAL_4385_260312_1900,CAL,202603,1900,790,789.6,2515,85.1335,0.8809,111,
315064385,CAL_4385_260312_2000,CAL,202603,2000,702.5,702.1,2515,79.1067,0.8809,111,
315014385,CAL_4385_260312_2200,CAL,202603,2200,535,534.6,2515,68.2836,0.8809,111,
315024385,CAL_4385_260312_2400,CAL,202603,2400,393.5,393.3,2515,61.239,0.8809,111,
315034385,CAL_4385_260312_2600,CAL,202603,2600,271,270.9,2515,55.0871,0.8809,111,
315044385,CAL_4385_260312_2800,CAL,202603,2800,174.5,174.4,2515,50.2891,0.8809,111,
315054385,CAL_4385_260312_3000,CAL,202603,3000,120,119.5,2515,49.7284,0.8809,111,
318064385,CAL_4385_260611_1800,CAL,202606,1800,935,934.9,2515,78.6149,0.8573,202,
318014385,CAL_4385_260611_1900,CAL,202606,1900,850.5,850.4,2515,74.0024,0.8573,202,
318024385,CAL_4385_260611_2000,CAL,202606,2000,768,767.9,2515,69.704,0.8573,202,
318034385,CAL_4385_260611_2200,CAL,202606,2200,604.5,604.5,2515,61.0586,0.8573,202,
318044385,CAL_4385_260611_2400,CAL,202606,2400,473.5,473,2515,56.3132,0.8573,202,
318054385,CAL_4385_260611_2600,CAL,202606,2600,363.5,363.1,2515,52.9637,0.8573,202,
318074385,CAL_4385_260611_2800,CAL,202606,2800,261,260.7,2515,48.7703,0.8573,202,
318084385,CAL_4385_260611_3000,CAL,202606,3000,199,198.7,2515,48.1147,0.8573,202,
212094385,PUT_4385_251211_1800,PUT,202512,1800,33.3,33.3,2515,119.4085,0.5991,20,
212014385,PUT_4385_251211_1900,PUT,202512,1900,42.5,42.5,2515,112.944,0.5991,20,
212024385,PUT_4385_251211_2000,PUT,202512,2000,54.5,54.1,2515,106.7368,0.5991,20,
212034385,PUT_4385_251211_2200,PUT,202512,2200,88,87.9,2515,95.2477,0.5991,20,
212044385,PUT_4385_251211_2400,PUT,202512,2400,135.5,135,2515,81.7408,0.5991,20,
212054385,PUT_4385_251211_2600,PUT,202512,2600,203,202.9,2515,65.9117,0.5991,20,
212064385,PUT_4385_251211_2800,PUT,202512,2800,335,334.9,2515,61.5886,0.5991,20,
212074385,PUT_4385_251211_3000,PUT,202512,3000,509,508.7,2515,64.3007,0.5991,20,
212084385,PUT_4385_251211_3200,PUT,202512,3200,696.5,696.4,2515,67.4897,0.5991,20,
213064385,PUT_4385_260108_2000,PUT,202601,2000,131.5,131.1,2515,100.9601,0.5991,48,
213014385,PUT_4385_260108_2200,PUT,202601,2200,156.5,156.1,2515,84.658,0.5991,48,
213024385,PUT_4385_260108_2400,PUT,202601,2400,194,193.6,2515,69.8827,0.5991,48,
213034385,PUT_4385_260108_2600,PUT,202601,2600,265,264.8,2515,59.8368,0.5991,48,
213044385,PUT_4385_260108_2800,PUT,202601,2800,383.5,383.3,2515,55.472,0.5991,48,
213054385,PUT_4385_260108_3000,PUT,202601,3000,543.5,543.4,2515,56.4371,0.5991,48,
215084385,PUT_4385_260312_1800,PUT,202603,1800,159,158.8,2515,91.5046,0.8809,111,
215074385,PUT_4385_260312_1900,PUT,202603,1900,169.5,169.5,2515,85.1335,0.8809,111,
215064385,PUT_4385_260312_2000,PUT,202603,2000,182,181.7,2515,79.1067,0.8809,111,
215014385,PUT_4385_260312_2200,PUT,202603,2200,214,213.7,2515,68.2836,0.8809,111,
215024385,PUT_4385_260312_2400,PUT,202603,2400,272,271.9,2515,61.239,0.8809,111,
215034385,PUT_4385_260312_2600,PUT,202603,2600,349,348.9,2515,55.0871,0.8809,111,
215044385,PUT_4385_260312_2800,PUT,202603,2800,452,451.9,2515,50.2891,0.8809,111,
215054385,PUT_4385_260312_3000,PUT,202603,3000,597,596.5,2515,49.7284,0.8809,111,
218064385,PUT_4385_260611_1800,PUT,202606,1800,211.5,211.4,2515,78.6149,0.8573,202,
218014385,PUT_4385_260611_1900,PUT,202606,1900,226.5,226.4,2515,74.0024,0.8573,202,
218024385,PUT_4385_260611_2000,PUT,202606,2000,243.5,243.4,2515,69.704,0.8573,202,
218034385,PUT_4385_260611_2200,PUT,202606,2200,279.5,279.1,2515,61.0586,0.8573,202,
218044385,PUT_4385_260611_2400,PUT,202606,2400,347,346.6,2515,56.3132,0.8573,202,
218054385,PUT_4385_260611_2600,PUT,202606,2600,436,435.8,2515,52.9637,0.8573,202,
218074385,PUT_4385_260611_2800,PUT,202606,2800,532.5,532.5,2515,48.7703,0.8573,202,
218084385,PUT_4385_260611_3000,PUT,202606,3000,670,669.5,2515,48.1147,0.8573,202,
312014452,CAL_4452_251211_5000,CAL,202512,5000,1592,1591,6589,41.5678,0.5991,20,
312024452,CAL_4452_251211_5500,CAL,202512,5500,1095,1094.1,6589,36.7095,0.5991,20,
312034452,CAL_4452_251211_6000,CAL,202512,6000,615.5,615.4,6589,32.3165,0.5991,20,
312044452,CAL_4452_251211_6500,CAL,202512,6500,207.5,207.5,6589,25.8154,0.5991,20,
312054452,CAL_4452_251211_7000,CAL,202512,7000,16.8,16.7,6589,20.6322,0.5991,20,
312064452,CAL_4452_251211_7500,CAL,202512,7500,0.4,0.3,6589,20.1595,0.5991,20,
312074452,CAL_4452_251211_8000,CAL,202512,8000,0.1,0,6589,21.1254,0.5991,20,
313014452,CAL_4452_260108_5500,CAL,202601,5500,1038,1037.2,6589,31.5364,0.5991,48,
313024452,CAL_4452_260108_6000,CAL,202601,6000,574.5,574.3,6589,25.3164,0.5991,48,
313034452,CAL_4452_260108_6500,CAL,202601,6500,193,192.8,6589,19.5686,0.5991,48,
313044452,CAL_4452_260108_7000,CAL,202601,7000,22.7,22.7,6589,16.4535,0.5991,48,
313054452,CAL_4452_260108_7500,CAL,202601,7500,0.7,0.7,6589,15.202,0.5991,48,
315074452,CAL_4452_260312_5000,CAL,202603,5000,1552,1552,6589,31.4765,0.8809,111,
315014452,CAL_4452_260312_5500,CAL,202603,5500,1081,1080.3,6589,26.7898,0.8809,111,
315024452,CAL_4452_260312_6000,CAL,202603,6000,649.5,649.4,6589,23.1583,0.8809,111,
315034452,CAL_4452_260312_6500,CAL,202603,6500,303.5,303.3,6589,20.1814,0.8809,111,
315044452,CAL_4452_260312_7000,CAL,202603,7000,98,97.9,6589,18.2093,0.8809,111,
315054452,CAL_4452_260312_7500,CAL,202603,7500,17,16.9,6589,16.3427,0.8809,111,
315064452,CAL_4452_260312_8000,CAL,202603,8000,2.8,2.8,6589,16.4004,0.8809,111,
318064452,CAL_4452_260611_5000,CAL,202606,5000,1596,1595.2,6589,28.6327,0.8573,202,
318014452,CAL_4452_260611_5500,CAL,202606,5500,1146,1145.8,6589,25.2808,0.8573,202,
318024452,CAL_4452_260611_6000,CAL,202606,6000,735.5,735.5,6589,22.1612,0.8573,202,
318034452,CAL_4452_260611_6500,CAL,202606,6500,417,416.8,6589,20.527,0.8573,202,
318044452,CAL_4452_260611_7000,CAL,202606,7000,197.5,197.4,6589,19.1494,0.8573,202,
318054452,CAL_4452_260611_7500,CAL,202606,7500,72,71.7,6589,17.7411,0.8573,202,
212014452,PUT_4452_251211_5000,PUT,202512,5000,0.4,0.4,6589,41.5678,0.5991,20,
212024452,PUT_4452_251211_5500,PUT,202512,5500,3.3,3.3,6589,36.7095,0.5991,20,
212034452,PUT_4452_251211_6000,PUT,202512,6000,24.5,24.4,6589,32.3165,0.5991,20,
212044452,PUT_4452_251211_6500,PUT,202512,6500,116.5,116.3,6589,25.8154,0.5991,20,
212054452,PUT_4452_251211_7000,PUT,202512,7000,425.5,425.4,6589,20.6322,0.5991,20,
212064452,PUT_4452_251211_7500,PUT,202512,7500,909,908.9,6589,20.1595,0.5991,20,
212074452,PUT_4452_251211_8000,PUT,202512,8000,1409,1408.4,6589,21.1254,0.5991,20,
213014452,PUT_4452_260108_5500,PUT,202601,5500,20.8,20.8,6589,31.5364,0.5991,48,
213024452,PUT_4452_260108_6000,PUT,202601,6000,58,57.5,6589,25.3164,0.5991,48,
213034452,PUT_4452_260108_6500,PUT,202601,6500,176,175.6,6589,19.5686,0.5991,48,
213044452,PUT_4452_260108_7000,PUT,202601,7000,505.5,505.1,6589,16.4535,0.5991,48,
213054452,PUT_4452_260108_7500,PUT,202601,7500,983,982.7,6589,15.202,0.5991,48,
215074452,PUT_4452_260312_5000,PUT,202603,5000,26.6,26.5,6589,31.4765,0.8809,111,
215014452,PUT_4452_260312_5500,PUT,202603,5500,53.5,53.5,6589,26.7898,0.8809,111,
215024452,PUT_4452_260312_6000,PUT,202603,6000,121.5,121.2,6589,23.1583,0.8809,111,
215034452,PUT_4452_260312_6500,PUT,202603,6500,274,273.8,6589,20.1814,0.8809,111,
215044452,PUT_4452_260312_7000,PUT,202603,7000,567.5,567.1,6589,18.2093,0.8809,111,
215054452,PUT_4452_260312_7500,PUT,202603,7500,985,984.8,6589,16.3427,0.8809,111,
215064452,PUT_4452_260312_8000,PUT,202603,8000,1470,1469.3,6589,16.4004,0.8809,111,
218064452,PUT_4452_260611_5000,PUT,202606,5000,59.5,59.5,6589,28.6327,0.8573,202,
218014452,PUT_4452_260611_5500,PUT,202606,5500,108,107.7,6589,25.2808,0.8573,202,
218024452,PUT_4452_260611_6000,PUT,202606,6000,195.5,195,6589,22.1612,0.8573,202,
218034452,PUT_4452_260611_6500,PUT,202606,6500,374,374,6589,20.527,0.8573,202,
218044452,PUT_4452_260611_7000,PUT,202606,7000,652.5,652.2,6589,19.1494,0.8573,202,
218054452,PUT_4452_260611_7500,PUT,202606,7500,1025,1024.1,6589,17.7411,0.8573,202,
312364502,CAL_4502_251211_2700,CAL,202512,2700,1738,1737.9,4437,43.7593,0.5991,20,
312354502,CAL_4502_251211_2800,CAL,202512,2800,1638,1637.9,4437,42.2659,0.5991,20,
312094502,CAL_4502_251211_2900,CAL,202512,2900,1538,1538,4437,40.7537,0.5991,20,
312104502,CAL_4502_251211_3000,CAL,202512,3000,1438,1438,4437,39.1752,0.5991,20,
312114502,CAL_4502_251211_3100,CAL,202512,3100,1339,1338,4437,37.7241,0.5991,20,
312124502,CAL_4502_251211_3200,CAL,202512,3200,1239,1238.1,4437,36.1604,0.5991,20,
312134502,CAL_4502_251211_3300,CAL,202512,3300,1139,1138.1,4437,34.6042,0.5991,20,
312144502,CAL_4502_251211_3400,CAL,202512,3400,1039,1038.1,4437,33.1154,0.5991,20,
312154502,CAL_4502_251211_3500,CAL,202512,3500,938.5,938.2,4437,31.6413,0.5991,20,
312064502,CAL_4502_251211_3600,CAL,202512,3600,838.5,838.3,4437,30.2226,0.5991,20,
312164502,CAL_4502_251211_3700,CAL,202512,3700,739,738.5,4437,28.8555,0.5991,20,
312014502,CAL_4502_251211_3800,CAL,202512,3800,639,639,4437,27.5548,0.5991,20,
312174502,CAL_4502_251211_3900,CAL,202512,3900,540,539.9,4437,26.2519,0.5991,20,
312024502,CAL_4502_251211_4000,CAL,202512,4000,442,441.8,4437,24.665,0.5991,20,
312184502,CAL_4502_251211_4100,CAL,202512,4100,347.5,347.3,4437,24.2955,0.5991,20,
312034502,CAL_4502_251211_4200,CAL,202512,4200,260,259.8,4437,24.2041,0.5991,20,
312194502,CAL_4502_251211_4300,CAL,202512,4300,184,183.8,4437,24.4484,0.5991,20,
312044502,CAL_4502_251211_4400,CAL,202512,4400,122,121.9,4437,24.6131,0.5991,20,
312204502,CAL_4502_251211_4500,CAL,202512,4500,77.5,77.2,4437,25.1835,0.5991,20,
312054502,CAL_4502_251211_4600,CAL,202512,4600,45.5,45.5,4437,25.4749,0.5991,20,
312214502,CAL_4502_251211_4700,CAL,202512,4700,25.1,25.1,4437,25.7057,0.5991,20,
312074502,CAL_4502_251211_4800,CAL,202512,4800,13.2,13.1,4437,25.9822,0.5991,20,
312224502,CAL_4502_251211_4900,CAL,202512,4900,6.5,6.5,4437,26.2407,0.5991,20,
312084502,CAL_4502_251211_5000,CAL,202512,5000,3,3,4437,26.4083,0.5991,20,
312234502,CAL_4502_251211_5250,CAL,202512,5250,0.4,0.4,4437,27.0878,0.5991,20,
312244502,CAL_4502_251211_5500,CAL,202512,5500,0.1,0,4437,27.9333,0.5991,20,
312254502,CAL_4502_251211_5750,CAL,202512,5750,0.1,0,4437,29.2135,0.5991,20,
312264502,CAL_4502_251211_6000,CAL,202512,6000,0.1,0,4437,30.7217,0.5991,20,
312274502,CAL_4502_251211_6250,CAL,202512,6250,0.1,0,4437,30.8297,0.5991,20,
312284502,CAL_4502_251211_6500,CAL,202512,6500,0.1,0,4437,30.8297,0.5991,20,
312294502,CAL_4502_251211_6750,CAL,202512,6750,0.1,0,4437,30.8297,0.5991,20,
312304502,CAL_4502_251211_7000,CAL,202512,7000,0.1,0,4437,30.8297,0.5991,20,
312314502,CAL_4502_251211_7250,CAL,202512,7250,0.1,0,4437,30.8297,0.5991,20,
312324502,CAL_4502_251211_7500,CAL,202512,7500,0.1,0,4437,30.8297,0.5991,20,
312334502,CAL_4502_251211_7750,CAL,202512,7750,0.1,0,4437,30.8297,0.5991,20,
312344502,CAL_4502_251211_8000,CAL,202512,8000,0.1,0,4437,30.8297,0.5991,20,
313324502,CAL_4502_260108_2800,CAL,202601,2800,1640,1639.6,4437,44.5329,0.5991,48,
313014502,CAL_4502_260108_2900,CAL,202601,2900,1540,1539.7,4437,42.0819,0.5991,48,
313024502,CAL_4502_260108_3000,CAL,202601,3000,1440,1439.9,4437,39.6636,0.5991,48,
313034502,CAL_4502_260108_3100,CAL,202601,3100,1341,1340.1,4437,37.3317,0.5991,48,
313044502,CAL_4502_260108_3200,CAL,202601,3200,1241,1240.3,4437,35.0237,0.5991,48,
313054502,CAL_4502_260108_3300,CAL,202601,3300,1141,1140.5,4437,32.7892,0.5991,48,
313064502,CAL_4502_260108_3400,CAL,202601,3400,1041,1040.8,4437,30.6432,0.5991,48,
313074502,CAL_4502_260108_3500,CAL,202601,3500,941.5,941.3,4437,28.6111,0.5991,48,
313084502,CAL_4502_260108_3600,CAL,202601,3600,842,841.8,4437,26.5792,0.5991,48,
313094502,CAL_4502_260108_3700,CAL,202601,3700,743.5,743.2,4437,25.3578,0.5991,48,
313104502,CAL_4502_260108_3800,CAL,202601,3800,646,645.9,4437,24.5341,0.5991,48,
313114502,CAL_4502_260108_3900,CAL,202601,3900,552,551.7,4437,24.3844,0.5991,48,
313124502,CAL_4502_260108_4000,CAL,202601,4000,462,461.6,4437,24.2975,0.5991,48,
313134502,CAL_4502_260108_4100,CAL,202601,4100,378,377.8,4437,24.3585,0.5991,48,
313144502,CAL_4502_260108_4200,CAL,202601,4200,302.5,302.3,4437,24.5199,0.5991,48,
313154502,CAL_4502_260108_4300,CAL,202601,4300,236,236,4437,24.6734,0.5991,48,
313164502,CAL_4502_260108_4400,CAL,202601,4400,180,179.6,4437,24.8208,0.5991,48,
313174502,CAL_4502_260108_4500,CAL,202601,4500,134.5,134.5,4437,25.1473,0.5991,48,
313184502,CAL_4502_260108_4600,CAL,202601,4600,98,97.8,4437,25.3265,0.5991,48,
313194502,CAL_4502_260108_4700,CAL,202601,4700,69.5,69.5,4437,25.4896,0.5991,48,
313204502,CAL_4502_260108_4800,CAL,202601,4800,48.4,48.3,4437,25.663,0.5991,48,
313214502,CAL_4502_260108_4900,CAL,202601,4900,33.1,33,4437,25.8564,0.5991,48,
313224502,CAL_4502_260108_5000,CAL,202601,5000,22.2,22.1,4437,26.0301,0.5991,48,
313234502,CAL_4502_260108_5250,CAL,202601,5250,7.8,7.8,4437,26.5868,0.5991,48,
313244502,CAL_4502_260108_5500,CAL,202601,5500,2.5,2.5,4437,27.0028,0.5991,48,
313254502,CAL_4502_260108_5750,CAL,202601,5750,1,0.9,4437,28.1145,0.5991,48,
313264502,CAL_4502_260108_6000,CAL,202601,6000,0.4,0.3,4437,28.7625,0.5991,48,
313274502,CAL_4502_260108_6250,CAL,202601,6250,0.1,0.1,4437,28.7779,0.5991,48,
313284502,CAL_4502_260108_6500,CAL,202601,6500,0.1,0,4437,28.7779,0.5991,48,
313294502,CAL_4502_260108_6750,CAL,202601,6750,0.1,0,4437,28.7779,0.5991,48,
313304502,CAL_4502_260108_7000,CAL,202601,7000,0.1,0,4437,28.7779,0.5991,48,
313314502,CAL_4502_260108_7250,CAL,202601,7250,0.1,0,4437,28.7779,0.5991,48,
313334502,CAL_4502_260108_7500,CAL,202601,7500,0.1,0,4437,28.7779,0.5991,48,
315364502,CAL_4502_260312_2700,CAL,202603,2700,1750,1749.1,4437,42.5822,0.8809,111,
315354502,CAL_4502_260312_2800,CAL,202603,2800,1651,1650.2,4437,40.7602,0.8809,111,
315084502,CAL_4502_260312_2900,CAL,202603,2900,1552,1551.4,4437,38.9845,0.8809,111,
315094502,CAL_4502_260312_3000,CAL,202603,3000,1453,1453,4437,37.3104,0.8809,111,
315104502,CAL_4502_260312_3100,CAL,202603,3100,1355,1354.8,4437,35.686,0.8809,111,
315114502,CAL_4502_260312_3200,CAL,202603,3200,1257,1257,4437,34.1244,0.8809,111,
315124502,CAL_4502_260312_3300,CAL,202603,3300,1160,1159.6,4437,32.6017,0.8809,111,
315134502,CAL_4502_260312_3400,CAL,202603,3400,1063,1062.8,4437,31.1401,0.8809,111,
315144502,CAL_4502_260312_3500,CAL,202603,3500,967,966.8,4437,29.7149,0.8809,111,
315154502,CAL_4502_260312_3600,CAL,202603,3600,872,871.9,4437,28.3556,0.8809,111,
315164502,CAL_4502_260312_3700,CAL,202603,3700,778,778,4437,26.9643,0.8809,111,
315064502,CAL_4502_260312_3800,CAL,202603,3800,685.5,685.1,4437,25.511,0.8809,111,
315174502,CAL_4502_260312_3900,CAL,202603,3900,597.5,597.3,4437,24.6544,0.8809,111,
315014502,CAL_4502_260312_4000,CAL,202603,4000,513.5,513.1,4437,23.8513,0.8809,111,
315184502,CAL_4502_260312_4100,CAL,202603,4100,434.5,434.3,4437,23.2099,0.8809,111,
315024502,CAL_4502_260312_4200,CAL,202603,4200,368,367.6,4437,23.3894,0.8809,111,
315194502,CAL_4502_260312_4300,CAL,202603,4300,307,306.6,4437,23.4209,0.8809,111,
315034502,CAL_4502_260312_4400,CAL,202603,4400,245,244.9,4437,22.6438,0.8809,111,
315204502,CAL_4502_260312_4500,CAL,202603,4500,205,204.9,4437,23.3927,0.8809,111,
315044502,CAL_4502_260312_4600,CAL,202603,4600,165.5,165.5,4437,23.4979,0.8809,111,
315214502,CAL_4502_260312_4700,CAL,202603,4700,132.5,132.3,4437,23.605,0.8809,111,
315054502,CAL_4502_260312_4800,CAL,202603,4800,101,100.6,4437,23.2217,0.8809,111,
315224502,CAL_4502_260312_4900,CAL,202603,4900,73,72.6,4437,22.5722,0.8809,111,
315074502,CAL_4502_260312_5000,CAL,202603,5000,50.5,50.3,4437,21.8981,0.8809,111,
315234502,CAL_4502_260312_5250,CAL,202603,5250,22.9,22.9,4437,21.939,0.8809,111,
315244502,CAL_4502_260312_5500,CAL,202603,5500,9.9,9.9,4437,22.0596,0.8809,111,
315254502,CAL_4502_260312_5750,CAL,202603,5750,4.6,4.6,4437,22.6152,0.8809,111,
315264502,CAL_4502_260312_6000,CAL,202603,6000,1.8,1.8,4437,22.6646,0.8809,111,
315274502,CAL_4502_260312_6250,CAL,202603,6250,0.7,0.7,4437,22.6646,0.8809,111,
315284502,CAL_4502_260312_6500,CAL,202603,6500,0.3,0.2,4437,22.6646,0.8809,111,
315294502,CAL_4502_260312_6750,CAL,202603,6750,0.1,0.1,4437,22.6646,0.8809,111,
315304502,CAL_4502_260312_7000,CAL,202603,7000,0.1,0,4437,22.6646,0.8809,111,
315314502,CAL_4502_260312_7250,CAL,202603,7250,0.1,0,4437,22.6646,0.8809,111,
315324502,CAL_4502_260312_7500,CAL,202603,7500,0.1,0,4437,22.6646,0.8809,111,
315334502,CAL_4502_260312_7750,CAL,202603,7750,0.1,0,4437,22.6646,0.8809,111,
315344502,CAL_4502_260312_8000,CAL,202603,8000,0.1,0,4437,22.6646,0.8809,111,
318324502,CAL_4502_260611_2700,CAL,202606,2700,1670,1669.5,4437,38.6455,0.8573,202,
318014502,CAL_4502_260611_2800,CAL,202606,2800,1574,1573.2,4437,37.3375,0.8573,202,
318024502,CAL_4502_260611_2900,CAL,202606,2900,1478,1477.6,4437,36.0671,0.8573,202,
318034502,CAL_4502_260611_3000,CAL,202606,3000,1383,1382.6,4437,34.8425,0.8573,202,
318044502,CAL_4502_260611_3100,CAL,202606,3100,1289,1288.4,4437,33.6565,0.8573,202,
318054502,CAL_4502_260611_3200,CAL,202606,3200,1196,1195.3,4437,32.5252,0.8573,202,
318064502,CAL_4502_260611_3300,CAL,202606,3300,1104,1103.3,4437,31.4234,0.8573,202,
318074502,CAL_4502_260611_3400,CAL,202606,3400,1013,1012.7,4437,30.3738,0.8573,202,
318084502,CAL_4502_260611_3500,CAL,202606,3500,924,923.8,4437,29.3574,0.8573,202,
318094502,CAL_4502_260611_3600,CAL,202606,3600,837,836.9,4437,28.385,0.8573,202,
318104502,CAL_4502_260611_3700,CAL,202606,3700,752.5,752.3,4437,27.441,0.8573,202,
318114502,CAL_4502_260611_3800,CAL,202606,3800,666.5,666.5,4437,26.1215,0.8573,202,
318124502,CAL_4502_260611_3900,CAL,202606,3900,588.5,588.3,4437,25.3391,0.8573,202,
318134502,CAL_4502_260611_4000,CAL,202606,4000,514.5,514.5,4437,24.6527,0.8573,202,
318144502,CAL_4502_260611_4100,CAL,202606,4100,446.5,446.3,4437,24.1103,0.8573,202,
318154502,CAL_4502_260611_4200,CAL,202606,4200,384,383.9,4437,23.6732,0.8573,202,
318164502,CAL_4502_260611_4300,CAL,202606,4300,326,325.8,4437,23.1808,0.8573,202,
318174502,CAL_4502_260611_4400,CAL,202606,4400,273.5,273.2,4437,22.7325,0.8573,202,
318184502,CAL_4502_260611_4500,CAL,202606,4500,227.5,227,4437,22.3702,0.8573,202,
318194502,CAL_4502_260611_4600,CAL,202606,4600,187,186.8,4437,22.0707,0.8573,202,
318204502,CAL_4502_260611_4700,CAL,202606,4700,148,147.9,4437,21.4506,0.8573,202,
318214502,CAL_4502_260611_4800,CAL,202606,4800,113.5,113.3,4437,20.7342,0.8573,202,
318224502,CAL_4502_260611_4900,CAL,202606,4900,88.5,88.3,4437,20.4417,0.8573,202,
318234502,CAL_4502_260611_5000,CAL,202606,5000,69,68.6,4437,20.248,0.8573,202,
318244502,CAL_4502_260611_5250,CAL,202606,5250,36.3,36.3,4437,20.0983,0.8573,202,
318254502,CAL_4502_260611_5500,CAL,202606,5500,18.6,18.6,4437,20.0712,0.8573,202,
318264502,CAL_4502_260611_5750,CAL,202606,5750,9.4,9.4,4437,20.1353,0.8573,202,
318274502,CAL_4502_260611_6000,CAL,202606,6000,4.8,4.8,4437,20.333,0.8573,202,
318284502,CAL_4502_260611_6250,CAL,202606,6250,2.6,2.5,4437,20.6204,0.8573,202,
318294502,CAL_4502_260611_6500,CAL,202606,6500,1.3,1.3,4437,20.8075,0.8573,202,
318304502,CAL_4502_260611_6750,CAL,202606,6750,0.6,0.6,4437,20.8075,0.8573,202,
318314502,CAL_4502_260611_7000,CAL,202606,7000,0.3,0.3,4437,20.8075,0.8573,202,
318334502,CAL_4502_260611_7250,CAL,202606,7250,0.2,0.1,4437,20.8075,0.8573,202,
318344502,CAL_4502_260611_7500,CAL,202606,7500,0.1,0.1,4437,20.8075,0.8573,202,
212364502,PUT_4502_251211_2700,PUT,202512,2700,0.1,0,4437,43.7593,0.5991,20,
212354502,PUT_4502_251211_2800,PUT,202512,2800,0.1,0,4437,42.2659,0.5991,20,
212094502,PUT_4502_251211_2900,PUT,202512,2900,0.1,0,4437,40.7537,0.5991,20,
212104502,PUT_4502_251211_3000,PUT,202512,3000,0.1,0,4437,39.1752,0.5991,20,
212114502,PUT_4502_251211_3100,PUT,202512,3100,0.1,0,4437,37.7241,0.5991,20,
212124502,PUT_4502_251211_3200,PUT,202512,3200,0.1,0,4437,36.1604,0.5991,20,
212134502,PUT_4502_251211_3300,PUT,202512,3300,0.1,0,4437,34.6042,0.5991,20,
212144502,PUT_4502_251211_3400,PUT,202512,3400,0.1,0,4437,33.1154,0.5991,20,
212154502,PUT_4502_251211_3500,PUT,202512,3500,0.1,0.1,4437,31.6413,0.5991,20,
212064502,PUT_4502_251211_3600,PUT,202512,3600,0.2,0.1,4437,30.2226,0.5991,20,
212164502,PUT_4502_251211_3700,PUT,202512,3700,0.3,0.3,4437,28.8555,0.5991,20,
212014502,PUT_4502_251211_3800,PUT,202512,3800,0.8,0.7,4437,27.5548,0.5991,20,
212174502,PUT_4502_251211_3900,PUT,202512,3900,1.7,1.6,4437,26.2519,0.5991,20,
212024502,PUT_4502_251211_4000,PUT,202512,4000,3.5,3.5,4437,24.665,0.5991,20,
212184502,PUT_4502_251211_4100,PUT,202512,4100,9,9,4437,24.2955,0.5991,20,
212034502,PUT_4502_251211_4200,PUT,202512,4200,21.4,21.4,4437,24.2041,0.5991,20,
212194502,PUT_4502_251211_4300,PUT,202512,4300,45.5,45.4,4437,24.4484,0.5991,20,
212044502,PUT_4502_251211_4400,PUT,202512,4400,83.5,83.5,4437,24.6131,0.5991,20,
212204502,PUT_4502_251211_4500,PUT,202512,4500,139,138.7,4437,25.1835,0.5991,20,
212054502,PUT_4502_251211_4600,PUT,202512,4600,207,207,4437,25.4749,0.5991,20,
212214502,PUT_4502_251211_4700,PUT,202512,4700,287,286.5,4437,25.7057,0.5991,20,
212074502,PUT_4502_251211_4800,PUT,202512,4800,375,374.5,4437,25.9822,0.5991,20,
212224502,PUT_4502_251211_4900,PUT,202512,4900,468,467.9,4437,26.2407,0.5991,20,
212084502,PUT_4502_251211_5000,PUT,202512,5000,564.5,564.4,4437,26.4083,0.5991,20,
212234502,PUT_4502_251211_5250,PUT,202512,5250,812,811.7,4437,27.0878,0.5991,20,
212244502,PUT_4502_251211_5500,PUT,202512,5500,1062,1061.2,4437,27.9333,0.5991,20,
212254502,PUT_4502_251211_5750,PUT,202512,5750,1312,1311.1,4437,29.2135,0.5991,20,
212264502,PUT_4502_251211_6000,PUT,202512,6000,1562,1561,4437,30.7217,0.5991,20,
212274502,PUT_4502_251211_6250,PUT,202512,6250,1811,1811,4437,30.8297,0.5991,20,
212284502,PUT_4502_251211_6500,PUT,202512,6500,2061,2060.9,4437,30.8297,0.5991,20,
212294502,PUT_4502_251211_6750,PUT,202512,6750,2311,2310.8,4437,30.8297,0.5991,20,
212304502,PUT_4502_251211_7000,PUT,202512,7000,2561,2560.7,4437,30.8297,0.5991,20,
212314502,PUT_4502_251211_7250,PUT,202512,7250,2811,2810.6,4437,30.8297,0.5991,20,
212324502,PUT_4502_251211_7500,PUT,202512,7500,3065,3060.5,4437,30.8297,0.5991,20,
212334502,PUT_4502_251211_7750,PUT,202512,7750,3315,3310.5,4437,30.8297,0.5991,20,
212344502,PUT_4502_251211_8000,PUT,202512,8000,3565,3560.4,4437,30.8297,0.5991,20,
213324502,PUT_4502_260108_2800,PUT,202601,2800,0.4,0.4,4437,44.5329,0.5991,48,
213014502,PUT_4502_260108_2900,PUT,202601,2900,0.5,0.4,4437,42.0819,0.5991,48,
213024502,PUT_4502_260108_3000,PUT,202601,3000,0.6,0.5,4437,39.6636,0.5991,48,
213034502,PUT_4502_260108_3100,PUT,202601,3100,0.7,0.6,4437,37.3317,0.5991,48,
213044502,PUT_4502_260108_3200,PUT,202601,3200,0.8,0.8,4437,35.0237,0.5991,48,
213054502,PUT_4502_260108_3300,PUT,202601,3300,1,0.9,4437,32.7892,0.5991,48,
213064502,PUT_4502_260108_3400,PUT,202601,3400,1.2,1.2,4437,30.6432,0.5991,48,
213074502,PUT_4502_260108_3500,PUT,202601,3500,1.6,1.5,4437,28.6111,0.5991,48,
213084502,PUT_4502_260108_3600,PUT,202601,3600,2.1,2,4437,26.5792,0.5991,48,
213094502,PUT_4502_260108_3700,PUT,202601,3700,3.3,3.3,4437,25.3578,0.5991,48,
213104502,PUT_4502_260108_3800,PUT,202601,3800,5.9,5.9,4437,24.5341,0.5991,48,
213114502,PUT_4502_260108_3900,PUT,202601,3900,11.6,11.6,4437,24.3844,0.5991,48,
213124502,PUT_4502_260108_4000,PUT,202601,4000,21.5,21.4,4437,24.2975,0.5991,48,
213134502,PUT_4502_260108_4100,PUT,202601,4100,37.6,37.6,4437,24.3585,0.5991,48,
213144502,PUT_4502_260108_4200,PUT,202601,4200,62,62,4437,24.5199,0.5991,48,
213154502,PUT_4502_260108_4300,PUT,202601,4300,96,95.6,4437,24.6734,0.5991,48,
213164502,PUT_4502_260108_4400,PUT,202601,4400,139.5,139.1,4437,24.8208,0.5991,48,
213174502,PUT_4502_260108_4500,PUT,202601,4500,194,193.9,4437,25.1473,0.5991,48,
213184502,PUT_4502_260108_4600,PUT,202601,4600,257.5,257.2,4437,25.3265,0.5991,48,
213194502,PUT_4502_260108_4700,PUT,202601,4700,329,328.8,4437,25.4896,0.5991,48,
213204502,PUT_4502_260108_4800,PUT,202601,4800,408,407.6,4437,25.663,0.5991,48,
213214502,PUT_4502_260108_4900,PUT,202601,4900,492.5,492.2,4437,25.8564,0.5991,48,
213224502,PUT_4502_260108_5000,PUT,202601,5000,581.5,581.2,4437,26.0301,0.5991,48,
213234502,PUT_4502_260108_5250,PUT,202601,5250,817,816.6,4437,26.5868,0.5991,48,
213244502,PUT_4502_260108_5500,PUT,202601,5500,1062,1061.1,4437,27.0028,0.5991,48,
213254502,PUT_4502_260108_5750,PUT,202601,5750,1310,1309.4,4437,28.1145,0.5991,48,
213264502,PUT_4502_260108_6000,PUT,202601,6000,1559,1558.6,4437,28.7625,0.5991,48,
213274502,PUT_4502_260108_6250,PUT,202601,6250,1809,1808.2,4437,28.7779,0.5991,48,
213284502,PUT_4502_260108_6500,PUT,202601,6500,2058,2057.9,4437,28.7779,0.5991,48,
213294502,PUT_4502_260108_6750,PUT,202601,6750,2308,2307.7,4437,28.7779,0.5991,48,
213304502,PUT_4502_260108_7000,PUT,202601,7000,2558,2557.5,4437,28.7779,0.5991,48,
213314502,PUT_4502_260108_7250,PUT,202601,7250,2808,2807.3,4437,28.7779,0.5991,48,
213334502,PUT_4502_260108_7500,PUT,202601,7500,3060,3057.1,4437,28.7779,0.5991,48,
215364502,PUT_4502_260312_2700,PUT,202603,2700,4.9,4.9,4437,42.5822,0.8809,111,
215354502,PUT_4502_260312_2800,PUT,202603,2800,5.7,5.7,4437,40.7602,0.8809,111,
215084502,PUT_4502_260312_2900,PUT,202603,2900,6.7,6.7,4437,38.9845,0.8809,111,
215094502,PUT_4502_260312_3000,PUT,202603,3000,8,7.9,4437,37.3104,0.8809,111,
215104502,PUT_4502_260312_3100,PUT,202603,3100,9.5,9.5,4437,35.686,0.8809,111,
215114502,PUT_4502_260312_3200,PUT,202603,3200,11.4,11.4,4437,34.1244,0.8809,111,
215124502,PUT_4502_260312_3300,PUT,202603,3300,13.8,13.8,4437,32.6017,0.8809,111,
215134502,PUT_4502_260312_3400,PUT,202603,3400,16.8,16.7,4437,31.1401,0.8809,111,
215144502,PUT_4502_260312_3500,PUT,202603,3500,20.5,20.5,4437,29.7149,0.8809,111,
215154502,PUT_4502_260312_3600,PUT,202603,3600,25.3,25.3,4437,28.3556,0.8809,111,
215164502,PUT_4502_260312_3700,PUT,202603,3700,31.1,31.1,4437,26.9643,0.8809,111,
215064502,PUT_4502_260312_3800,PUT,202603,3800,38,37.9,4437,25.511,0.8809,111,
215174502,PUT_4502_260312_3900,PUT,202603,3900,49.9,49.9,4437,24.6544,0.8809,111,
215014502,PUT_4502_260312_4000,PUT,202603,4000,65.5,65.4,4437,23.8513,0.8809,111,
215184502,PUT_4502_260312_4100,PUT,202603,4100,86.5,86.3,4437,23.2099,0.8809,111,
215024502,PUT_4502_260312_4200,PUT,202603,4200,119.5,119.4,4437,23.3894,0.8809,111,
215194502,PUT_4502_260312_4300,PUT,202603,4300,158.5,158.1,4437,23.4209,0.8809,111,
215034502,PUT_4502_260312_4400,PUT,202603,4400,196.5,196.2,4437,22.6438,0.8809,111,
215204502,PUT_4502_260312_4500,PUT,202603,4500,256,255.9,4437,23.3927,0.8809,111,
215044502,PUT_4502_260312_4600,PUT,202603,4600,316.5,316.1,4437,23.4979,0.8809,111,
215214502,PUT_4502_260312_4700,PUT,202603,4700,383,382.7,4437,23.605,0.8809,111,
215054502,PUT_4502_260312_4800,PUT,202603,4800,451,450.7,4437,23.2217,0.8809,111,
215224502,PUT_4502_260312_4900,PUT,202603,4900,522.5,522.5,4437,22.5722,0.8809,111,
215074502,PUT_4502_260312_5000,PUT,202603,5000,600,599.9,4437,21.8981,0.8809,111,
215234502,PUT_4502_260312_5250,PUT,202603,5250,822,821.8,4437,21.939,0.8809,111,
215244502,PUT_4502_260312_5500,PUT,202603,5500,1059,1058.1,4437,22.0596,0.8809,111,
215254502,PUT_4502_260312_5750,PUT,202603,5750,1303,1302.2,4437,22.6152,0.8809,111,
215264502,PUT_4502_260312_6000,PUT,202603,6000,1549,1548.7,4437,22.6646,0.8809,111,
215274502,PUT_4502_260312_6250,PUT,202603,6250,1797,1796.9,4437,22.6646,0.8809,111,
215284502,PUT_4502_260312_6500,PUT,202603,6500,2046,2045.8,4437,22.6646,0.8809,111,
215294502,PUT_4502_260312_6750,PUT,202603,6750,2296,2295,4437,22.6646,0.8809,111,
215304502,PUT_4502_260312_7000,PUT,202603,7000,2545,2544.3,4437,22.6646,0.8809,111,
215314502,PUT_4502_260312_7250,PUT,202603,7250,2794,2793.6,4437,22.6646,0.8809,111,
215324502,PUT_4502_260312_7500,PUT,202603,7500,3045,3042.9,4437,22.6646,0.8809,111,
215334502,PUT_4502_260312_7750,PUT,202603,7750,3295,3292.3,4437,22.6646,0.8809,111,
215344502,PUT_4502_260312_8000,PUT,202603,8000,3545,3541.6,4437,22.6646,0.8809,111,
218324502,PUT_4502_260611_2700,PUT,202606,2700,19.4,19.4,4437,38.6455,0.8573,202,
218014502,PUT_4502_260611_2800,PUT,202606,2800,22.7,22.7,4437,37.3375,0.8573,202,
218024502,PUT_4502_260611_2900,PUT,202606,2900,26.6,26.5,4437,36.0671,0.8573,202,
218034502,PUT_4502_260611_3000,PUT,202606,3000,31.1,31.1,4437,34.8425,0.8573,202,
218044502,PUT_4502_260611_3100,PUT,202606,3100,36.5,36.4,4437,33.6565,0.8573,202,
218054502,PUT_4502_260611_3200,PUT,202606,3200,42.9,42.8,4437,32.5252,0.8573,202,
218064502,PUT_4502_260611_3300,PUT,202606,3300,50.5,50.3,4437,31.4234,0.8573,202,
218074502,PUT_4502_260611_3400,PUT,202606,3400,59.5,59.3,4437,30.3738,0.8573,202,
218084502,PUT_4502_260611_3500,PUT,202606,3500,70,70,4437,29.3574,0.8573,202,
218094502,PUT_4502_260611_3600,PUT,202606,3600,83,82.6,4437,28.385,0.8573,202,
218104502,PUT_4502_260611_3700,PUT,202606,3700,97.5,97.5,4437,27.441,0.8573,202,
218114502,PUT_4502_260611_3800,PUT,202606,3800,111.5,111.2,4437,26.1215,0.8573,202,
218124502,PUT_4502_260611_3900,PUT,202606,3900,133,132.5,4437,25.3391,0.8573,202,
218134502,PUT_4502_260611_4000,PUT,202606,4000,158.5,158.2,4437,24.6527,0.8573,202,
218144502,PUT_4502_260611_4100,PUT,202606,4100,190,189.6,4437,24.1103,0.8573,202,
218154502,PUT_4502_260611_4200,PUT,202606,4200,227,226.8,4437,23.6732,0.8573,202,
218164502,PUT_4502_260611_4300,PUT,202606,4300,268.5,268.1,4437,23.1808,0.8573,202,
218174502,PUT_4502_260611_4400,PUT,202606,4400,315.5,315.1,4437,22.7325,0.8573,202,
218184502,PUT_4502_260611_4500,PUT,202606,4500,368.5,368.4,4437,22.3702,0.8573,202,
218194502,PUT_4502_260611_4600,PUT,202606,4600,428,427.8,4437,22.0707,0.8573,202,
218204502,PUT_4502_260611_4700,PUT,202606,4700,488.5,488.3,4437,21.4506,0.8573,202,
218214502,PUT_4502_260611_4800,PUT,202606,4800,553.5,553.2,4437,20.7342,0.8573,202,
218224502,PUT_4502_260611_4900,PUT,202606,4900,628,627.8,4437,20.4417,0.8573,202,
218234502,PUT_4502_260611_5000,PUT,202606,5000,708,707.6,4437,20.248,0.8573,202,
218244502,PUT_4502_260611_5250,PUT,202606,5250,924.5,924.1,4437,20.0983,0.8573,202,
218254502,PUT_4502_260611_5500,PUT,202606,5500,1156,1155.3,4437,20.0712,0.8573,202,
218264502,PUT_4502_260611_5750,PUT,202606,5750,1395,1394.8,4437,20.1353,0.8573,202,
218274502,PUT_4502_260611_6000,PUT,202606,6000,1640,1639.1,4437,20.333,0.8573,202,
218284502,PUT_4502_260611_6250,PUT,202606,6250,1886,1885.6,4437,20.6204,0.8573,202,
218294502,PUT_4502_260611_6500,PUT,202606,6500,2134,2133.2,4437,20.8075,0.8573,202,
218304502,PUT_4502_260611_6750,PUT,202606,6750,2382,2381.3,4437,20.8075,0.8573,202,
218314502,PUT_4502_260611_7000,PUT,202606,7000,2630,2629.8,4437,20.8075,0.8573,202,
218334502,PUT_4502_260611_7250,PUT,202606,7250,2879,2878.5,4437,20.8075,0.8573,202,
218344502,PUT_4502_260611_7500,PUT,202606,7500,3130,3127.3,4437,20.8075,0.8573,202,
312014503,CAL_4503_251211_1100,CAL,202512,1100,865,864.9,1964.5,56.895,0.5991,20,
312024503,CAL_4503_251211_1200,CAL,202512,1200,765,764.9,1964.5,52.391,0.5991,20,
312034503,CAL_4503_251211_1300,CAL,202512,1300,665,664.9,1964.5,48.1147,0.5991,20,
312044503,CAL_4503_251211_1400,CAL,202512,1400,565,565,1964.5,43.8184,0.5991,20,
312054503,CAL_4503_251211_1500,CAL,202512,1500,465.5,465.1,1964.5,39.4602,0.5991,20,
312064503,CAL_4503_251211_1600,CAL,202512,1600,365.5,365.3,1964.5,35.3751,0.5991,20,
312074503,CAL_4503_251211_1700,CAL,202512,1700,266.5,266.3,1964.5,31.57,0.5991,20,
312084503,CAL_4503_251211_1800,CAL,202512,1800,172,171.8,1964.5,30.0236,0.5991,20,
312094503,CAL_4503_251211_1900,CAL,202512,1900,92.5,92.4,1964.5,29.7374,0.5991,20,
312104503,CAL_4503_251211_2000,CAL,202512,2000,39.4,39.4,1964.5,29.7602,0.5991,20,
312114503,CAL_4503_251211_2200,CAL,202512,2200,4.3,4.3,1964.5,31.6547,0.5991,20,
312124503,CAL_4503_251211_2400,CAL,202512,2400,0.6,0.6,1964.5,36.0822,0.5991,20,
313014503,CAL_4503_260108_1700,CAL,202601,1700,273,273,1964.5,28.821,0.5991,48,
313024503,CAL_4503_260108_1800,CAL,202601,1800,188,187.7,1964.5,28.8193,0.5991,48,
313034503,CAL_4503_260108_1900,CAL,202601,1900,118,117.7,1964.5,28.7901,0.5991,48,
313044503,CAL_4503_260108_2000,CAL,202601,2000,67,66.5,1964.5,28.7566,0.5991,48,
313054503,CAL_4503_260108_2200,CAL,202601,2200,16.3,16.2,1964.5,29.1774,0.5991,48,
313064503,CAL_4503_260108_2400,CAL,202601,2400,3.7,3.6,1964.5,30.8777,0.5991,48,
315014503,CAL_4503_260312_1200,CAL,202603,1200,771.5,771.3,1964.5,45.7605,0.8809,111,
315024503,CAL_4503_260312_1300,CAL,202603,1300,672.5,672.4,1964.5,40.7012,0.8809,111,
315034503,CAL_4503_260312_1400,CAL,202603,1400,574.5,574,1964.5,36.0937,0.8809,111,
315044503,CAL_4503_260312_1500,CAL,202603,1500,476.5,476.3,1964.5,31.8377,0.8809,111,
315054503,CAL_4503_260312_1600,CAL,202603,1600,380,379.8,1964.5,27.8797,0.8809,111,
315064503,CAL_4503_260312_1700,CAL,202603,1700,294,293.8,1964.5,27.6874,0.8809,111,
315074503,CAL_4503_260312_1800,CAL,202603,1800,219.5,219.3,1964.5,27.9629,0.8809,111,
315084503,CAL_4503_260312_1900,CAL,202603,1900,158,157.6,1964.5,28.2005,0.8809,111,
315094503,CAL_4503_260312_2000,CAL,202603,2000,106,106,1964.5,27.6865,0.8809,111,
315104503,CAL_4503_260312_2200,CAL,202603,2200,43.4,43.4,1964.5,27.671,0.8809,111,
315114503,CAL_4503_260312_2400,CAL,202603,2400,16.3,16.3,1964.5,28.1799,0.8809,111,
318064503,CAL_4503_260611_1400,CAL,202606,1400,556.5,556.3,1964.5,35.9839,0.8573,202,
318014503,CAL_4503_260611_1500,CAL,202606,1500,465,464.6,1964.5,32.9044,0.8573,202,
318024503,CAL_4503_260611_1600,CAL,202606,1600,376.5,376.2,1964.5,30.08,0.8573,202,
318034503,CAL_4503_260611_1700,CAL,202606,1700,290.5,290.1,1964.5,26.9412,0.8573,202,
318044503,CAL_4503_260611_1800,CAL,202606,1800,215,214.9,1964.5,24.9916,0.8573,202,
318054503,CAL_4503_260611_1900,CAL,202606,1900,152.5,152.1,1964.5,23.711,0.8573,202,
318074503,CAL_4503_260611_2000,CAL,202606,2000,101,101,1964.5,22.5536,0.8573,202,
318084503,CAL_4503_260611_2200,CAL,202606,2200,32.8,32.8,1964.5,20.0061,0.8573,202,
318094503,CAL_4503_260611_2400,CAL,202606,2400,9.9,9.8,1964.5,19.6908,0.8573,202,
212014503,PUT_4503_251211_1100,PUT,202512,1100,0.1,0,1964.5,56.895,0.5991,20,
212024503,PUT_4503_251211_1200,PUT,202512,1200,0.1,0,1964.5,52.391,0.5991,20,
212034503,PUT_4503_251211_1300,PUT,202512,1300,0.1,0,1964.5,48.1147,0.5991,20,
212044503,PUT_4503_251211_1400,PUT,202512,1400,0.1,0,1964.5,43.8184,0.5991,20,
212054503,PUT_4503_251211_1500,PUT,202512,1500,0.1,0.1,1964.5,39.4602,0.5991,20,
212064503,PUT_4503_251211_1600,PUT,202512,1600,0.4,0.3,1964.5,35.3751,0.5991,20,
212074503,PUT_4503_251211_1700,PUT,202512,1700,1.3,1.3,1964.5,31.57,0.5991,20,
212084503,PUT_4503_251211_1800,PUT,202512,1800,6.7,6.7,1964.5,30.0236,0.5991,20,
212094503,PUT_4503_251211_1900,PUT,202512,1900,27.3,27.3,1964.5,29.7374,0.5991,20,
212104503,PUT_4503_251211_2000,PUT,202512,2000,74.5,74.2,1964.5,29.7602,0.5991,20,
212114503,PUT_4503_251211_2200,PUT,202512,2200,239.5,239.1,1964.5,31.6547,0.5991,20,
212124503,PUT_4503_251211_2400,PUT,202512,2400,435.5,435.3,1964.5,36.0822,0.5991,20,
213014503,PUT_4503_260108_1700,PUT,202601,1700,7.2,7.1,1964.5,28.821,0.5991,48,
213024503,PUT_4503_260108_1800,PUT,202601,1800,21.9,21.8,1964.5,28.8193,0.5991,48,
213034503,PUT_4503_260108_1900,PUT,202601,1900,52,51.7,1964.5,28.7901,0.5991,48,
213044503,PUT_4503_260108_2000,PUT,202601,2000,100.5,100.5,1964.5,28.7566,0.5991,48,
213054503,PUT_4503_260108_2200,PUT,202601,2200,250,250,1964.5,29.1774,0.5991,48,
213064503,PUT_4503_260108_2400,PUT,202601,2400,437.5,437.2,1964.5,30.8777,0.5991,48,
215014503,PUT_4503_260312_1200,PUT,202603,1200,3.6,3.6,1964.5,45.7605,0.8809,111,
215024503,PUT_4503_260312_1300,PUT,202603,1300,4.5,4.5,1964.5,40.7012,0.8809,111,
215034503,PUT_4503_260312_1400,PUT,202603,1400,5.8,5.8,1964.5,36.0937,0.8809,111,
215044503,PUT_4503_260312_1500,PUT,202603,1500,7.9,7.8,1964.5,31.8377,0.8809,111,
215054503,PUT_4503_260312_1600,PUT,202603,1600,11.1,11.1,1964.5,27.8797,0.8809,111,
215064503,PUT_4503_260312_1700,PUT,202603,1700,24.8,24.8,1964.5,27.6874,0.8809,111,
215074503,PUT_4503_260312_1800,PUT,202603,1800,50.5,50,1964.5,27.9629,0.8809,111,
215084503,PUT_4503_260312_1900,PUT,202603,1900,88.5,88,1964.5,28.2005,0.8809,111,
215094503,PUT_4503_260312_2000,PUT,202603,2000,136.5,136.1,1964.5,27.6865,0.8809,111,
215104503,PUT_4503_260312_2200,PUT,202603,2200,273,273,1964.5,27.671,0.8809,111,
215114503,PUT_4503_260312_2400,PUT,202603,2400,445.5,445.4,1964.5,28.1799,0.8809,111,
218064503,PUT_4503_260611_1400,PUT,202606,1400,24.1,24,1964.5,35.9839,0.8573,202,
218014503,PUT_4503_260611_1500,PUT,202606,1500,31.9,31.9,1964.5,32.9044,0.8573,202,
218024503,PUT_4503_260611_1600,PUT,202606,1600,43.1,43,1964.5,30.08,0.8573,202,
218034503,PUT_4503_260611_1700,PUT,202606,1700,56.5,56.5,1964.5,26.9412,0.8573,202,
218044503,PUT_4503_260611_1800,PUT,202606,1800,81,80.8,1964.5,24.9916,0.8573,202,
218054503,PUT_4503_260611_1900,PUT,202606,1900,118,117.5,1964.5,23.711,0.8573,202,
218074503,PUT_4503_260611_2000,PUT,202606,2000,166,165.9,1964.5,22.5536,0.8573,202,
218084503,PUT_4503_260611_2200,PUT,202606,2200,297,296.7,1964.5,20.0061,0.8573,202,
218094503,PUT_4503_260611_2400,PUT,202606,2400,473,472.8,1964.5,19.6908,0.8573,202,
312104519,CAL_4519_251211_5000,CAL,202512,5000,3380,3379.3,8368,103.9891,0.5991,20,
312014519,CAL_4519_251211_5500,CAL,202512,5500,2887,2886.9,8368,94.9613,0.5991,20,
312024519,CAL_4519_251211_6000,CAL,202512,6000,2399,2398.9,8368,85.9189,0.5991,20,
312034519,CAL_4519_251211_6500,CAL,202512,6500,1919,1918.2,8368,76.9483,0.5991,20,
312044519,CAL_4519_251211_7000,CAL,202512,7000,1453,1452.1,8368,68.5753,0.5991,20,
312054519,CAL_4519_251211_7500,CAL,202512,7500,1014,1013.3,8368,60.9152,0.5991,20,
312064519,CAL_4519_251211_8000,CAL,202512,8000,601.5,601.4,8368,50.8476,0.5991,20,
312074519,CAL_4519_251211_8500,CAL,202512,8500,245,245,8368,38.7744,0.5991,20,
312084519,CAL_4519_251211_9000,CAL,202512,9000,60.5,60.4,8368,32.5556,0.5991,20,
312094519,CAL_4519_251211_9500,CAL,202512,9500,13.6,13.5,8368,32.4935,0.5991,20,
313014519,CAL_4519_260108_7000,CAL,202601,7000,1478,1477.8,8368,61.8238,0.5991,48,
313024519,CAL_4519_260108_7500,CAL,202601,7500,1028,1027.9,8368,50.8733,0.5991,48,
313034519,CAL_4519_260108_8000,CAL,202601,8000,611.5,611.5,8368,40.6069,0.5991,48,
313044519,CAL_4519_260108_8500,CAL,202601,8500,284,283.6,8368,32.7493,0.5991,48,
313054519,CAL_4519_260108_9000,CAL,202601,9000,97.5,97.2,8368,28.2758,0.5991,48,
313064519,CAL_4519_260108_9500,CAL,202601,9500,26.5,26.4,8368,26.4304,0.5991,48,
315074519,CAL_4519_260312_5000,CAL,202603,5000,3480,3479.4,8368,86.1478,0.8809,111,
315084519,CAL_4519_260312_5500,CAL,202603,5500,3005,3001,8368,75.8771,0.8809,111,
315014519,CAL_4519_260312_6000,CAL,202603,6000,2526,2525.3,8368,66.246,0.8809,111,
315024519,CAL_4519_260312_6500,CAL,202603,6500,2058,2057.5,8368,57.4306,0.8809,111,
315034519,CAL_4519_260312_7000,CAL,202603,7000,1604,1603.1,8368,49.3989,0.8809,111,
315044519,CAL_4519_260312_7500,CAL,202603,7500,1182,1181.5,8368,42.8033,0.8809,111,
315054519,CAL_4519_260312_8000,CAL,202603,8000,815.5,815.1,8368,37.8771,0.8809,111,
315064519,CAL_4519_260312_8500,CAL,202603,8500,501,500.6,8368,33.2426,0.8809,111,
315094519,CAL_4519_260312_9000,CAL,202603,9000,278,277.7,8368,30.193,0.8809,111,
315104519,CAL_4519_260312_9500,CAL,202603,9500,121,121,8368,26.7862,0.8809,111,
318064519,CAL_4519_260611_6000,CAL,202606,6000,2652,2651.6,8368,57.109,0.8573,202,
318014519,CAL_4519_260611_6500,CAL,202606,6500,2204,2203.9,8368,50.7549,0.8573,202,
318024519,CAL_4519_260611_7000,CAL,202606,7000,1773,1772.6,8368,45.0022,0.8573,202,
318034519,CAL_4519_260611_7500,CAL,202606,7500,1353,1352.7,8368,39.2537,0.8573,202,
318044519,CAL_4519_260611_8000,CAL,202606,8000,1015,1014.7,8368,36.165,0.8573,202,
318054519,CAL_4519_260611_8500,CAL,202606,8500,727,726.8,8368,33.5997,0.8573,202,
318074519,CAL_4519_260611_9000,CAL,202606,9000,475,474.8,8368,30.6622,0.8573,202,
318084519,CAL_4519_260611_9500,CAL,202606,9500,295.5,295.3,8368,28.6832,0.8573,202,
212104519,PUT_4519_251211_5000,PUT,202512,5000,9.7,9.7,8368,103.9891,0.5991,20,
212014519,PUT_4519_251211_5500,PUT,202512,5500,17.1,17.1,8368,94.9613,0.5991,20,
212024519,PUT_4519_251211_6000,PUT,202512,6000,29,28.9,8368,85.9189,0.5991,20,
212034519,PUT_4519_251211_6500,PUT,202512,6500,48.2,48.1,8368,76.9483,0.5991,20,
212044519,PUT_4519_251211_7000,PUT,202512,7000,82,81.8,8368,68.5753,0.5991,20,
212054519,PUT_4519_251211_7500,PUT,202512,7500,143,142.8,8368,60.9152,0.5991,20,
212064519,PUT_4519_251211_8000,PUT,202512,8000,231,230.8,8368,50.8476,0.5991,20,
212074519,PUT_4519_251211_8500,PUT,202512,8500,374.5,374.2,8368,38.7744,0.5991,20,
212084519,PUT_4519_251211_9000,PUT,202512,9000,689.5,689.4,8368,32.5556,0.5991,20,
212094519,PUT_4519_251211_9500,PUT,202512,9500,1143,1142.4,8368,32.4935,0.5991,20,
213014519,PUT_4519_260108_7000,PUT,202601,7000,229.5,229.3,8368,61.8238,0.5991,48,
213024519,PUT_4519_260108_7500,PUT,202601,7500,279,279,8368,50.8733,0.5991,48,
213034519,PUT_4519_260108_8000,PUT,202601,8000,362.5,362.1,8368,40.6069,0.5991,48,
213044519,PUT_4519_260108_8500,PUT,202601,8500,534,533.8,8368,32.7493,0.5991,48,
213054519,PUT_4519_260108_9000,PUT,202601,9000,847.5,847,8368,28.2758,0.5991,48,
213064519,PUT_4519_260108_9500,PUT,202601,9500,1276,1275.9,8368,26.4304,0.5991,48,
215074519,PUT_4519_260312_5000,PUT,202603,5000,223,222.9,8368,86.1478,0.8809,111,
215084519,PUT_4519_260312_5500,PUT,202603,5500,243.5,243.2,8368,75.8771,0.8809,111,
215014519,PUT_4519_260312_6000,PUT,202603,6000,266.5,266.1,8368,66.246,0.8809,111,
215024519,PUT_4519_260312_6500,PUT,202603,6500,297.5,297,8368,57.4306,0.8809,111,
215034519,PUT_4519_260312_7000,PUT,202603,7000,341.5,341.3,8368,49.3989,0.8809,111,
215044519,PUT_4519_260312_7500,PUT,202603,7500,418.5,418.4,8368,42.8033,0.8809,111,
215054519,PUT_4519_260312_8000,PUT,202603,8000,551,550.6,8368,37.8771,0.8809,111,
215064519,PUT_4519_260312_8500,PUT,202603,8500,735,734.7,8368,33.2426,0.8809,111,
215094519,PUT_4519_260312_9000,PUT,202603,9000,1011,1010.6,8368,30.193,0.8809,111,
215104519,PUT_4519_260312_9500,PUT,202603,9500,1353,1352.5,8368,26.7862,0.8809,111,
218064519,PUT_4519_260611_6000,PUT,202606,6000,380.5,380.1,8368,57.109,0.8573,202,
218014519,PUT_4519_260611_6500,PUT,202606,6500,430.5,430.1,8368,50.7549,0.8573,202,
218024519,PUT_4519_260611_7000,PUT,202606,7000,496.5,496.3,8368,45.0022,0.8573,202,
218034519,PUT_4519_260611_7500,PUT,202606,7500,574.5,574.1,8368,39.2537,0.8573,202,
218044519,PUT_4519_260611_8000,PUT,202606,8000,734,733.7,8368,36.165,0.8573,202,
218054519,PUT_4519_260611_8500,PUT,202606,8500,943.5,943.4,8368,33.5997,0.8573,202,
218074519,PUT_4519_260611_9000,PUT,202606,9000,1190,1189.1,8368,30.6622,0.8573,202,
218084519,PUT_4519_260611_9500,PUT,202606,9500,1508,1507.2,8368,28.6832,0.8573,202,
312064523,CAL_4523_251211_3200,CAL,202512,3200,1480,1479.2,4677,64.3873,0.5991,20,
312014523,CAL_4523_251211_3400,CAL,202512,3400,1281,1280.3,4677,60.0139,0.5991,20,
312024523,CAL_4523_251211_3600,CAL,202512,3600,1083,1082.6,4677,55.7891,0.5991,20,
312034523,CAL_4523_251211_3800,CAL,202512,3800,887.5,887.2,4677,51.7335,0.5991,20,
312044523,CAL_4523_251211_4000,CAL,202512,4000,696.5,696.3,4677,47.9725,0.5991,20,
312054523,CAL_4523_251211_4200,CAL,202512,4200,514,513.8,4677,44.324,0.5991,20,
312074523,CAL_4523_251211_4400,CAL,202512,4400,342,342,4677,39.4633,0.5991,20,
312084523,CAL_4523_251211_4600,CAL,202512,4600,187.5,187.1,4677,33.3574,0.5991,20,
312094523,CAL_4523_251211_4800,CAL,202512,4800,76,75.6,4677,28.7451,0.5991,20,
312104523,CAL_4523_251211_5000,CAL,202512,5000,21.1,21.1,4677,26.22,0.5991,20,
312114523,CAL_4523_251211_5500,CAL,202512,5500,0.6,0.5,4677,26.9808,0.5991,20,
312124523,CAL_4523_251211_6000,CAL,202512,6000,0.1,0,4677,29.8132,0.5991,20,
312134523,CAL_4523_251211_6500,CAL,202512,6500,0.1,0,4677,32.6547,0.5991,20,
313014523,CAL_4523_260108_4200,CAL,202601,4200,570.5,570.4,4677,41.1212,0.5991,48,
313024523,CAL_4523_260108_4400,CAL,202601,4400,404,403.6,4677,36.2229,0.5991,48,
313034523,CAL_4523_260108_4600,CAL,202601,4600,255,254.9,4677,31.6469,0.5991,48,
313044523,CAL_4523_260108_4800,CAL,202601,4800,145.5,145,4677,29.0536,0.5991,48,
313054523,CAL_4523_260108_5000,CAL,202601,5000,71.5,71.3,4677,27.1243,0.5991,48,
315064523,CAL_4523_260312_3400,CAL,202603,3400,1352,1351,4677,49.8538,0.8809,111,
315014523,CAL_4523_260312_3600,CAL,202603,3600,1165,1164.4,4677,45.6829,0.8809,111,
315024523,CAL_4523_260312_3800,CAL,202603,3800,982,981.9,4677,41.7838,0.8809,111,
315034523,CAL_4523_260312_4000,CAL,202603,4000,803,802.7,4677,37.7799,0.8809,111,
315044523,CAL_4523_260312_4200,CAL,202603,4200,642.5,642.4,4677,35.4333,0.8809,111,
315054523,CAL_4523_260312_4400,CAL,202603,4400,494.5,494.3,4677,33.1513,0.8809,111,
315074523,CAL_4523_260312_4600,CAL,202603,4600,357.5,357.2,4677,30.5079,0.8809,111,
315084523,CAL_4523_260312_4800,CAL,202603,4800,248,247.8,4677,28.8126,0.8809,111,
315094523,CAL_4523_260312_5000,CAL,202603,5000,163,162.8,4677,27.4872,0.8809,111,
315104523,CAL_4523_260312_5500,CAL,202603,5500,44.6,44.5,4677,25.3103,0.8809,111,
315114523,CAL_4523_260312_6000,CAL,202603,6000,13.4,13.4,4677,26.0485,0.8809,111,
315124523,CAL_4523_260312_6500,CAL,202603,6500,3.5,3.5,4677,26.3922,0.8809,111,
318074523,CAL_4523_260611_4000,CAL,202606,4000,784,783.9,4677,31.7934,0.8573,202,
318064523,CAL_4523_260611_4200,CAL,202606,4200,630.5,630,4677,29.7316,0.8573,202,
318014523,CAL_4523_260611_4400,CAL,202606,4400,496,495.9,4677,28.3486,0.8573,202,
318024523,CAL_4523_260611_4600,CAL,202606,4600,376.5,376.3,4677,26.9817,0.8573,202,
318034523,CAL_4523_260611_4800,CAL,202606,4800,278.5,278,4677,25.9875,0.8573,202,
318044523,CAL_4523_260611_5000,CAL,202606,5000,188.5,188.3,4677,24.3468,0.8573,202,
318054523,CAL_4523_260611_5500,CAL,202606,5500,68,67.8,4677,22.9064,0.8573,202,
212064523,PUT_4523_251211_3200,PUT,202512,3200,1.1,1.1,4677,64.3873,0.5991,20,
212014523,PUT_4523_251211_3400,PUT,202512,3400,2.3,2.2,4677,60.0139,0.5991,20,
212024523,PUT_4523_251211_3600,PUT,202512,3600,4.5,4.5,4677,55.7891,0.5991,20,
212034523,PUT_4523_251211_3800,PUT,202512,3800,9,8.9,4677,51.7335,0.5991,20,
212044523,PUT_4523_251211_4000,PUT,202512,4000,18,18,4677,47.9725,0.5991,20,
212054523,PUT_4523_251211_4200,PUT,202512,4200,35.5,35.5,4677,44.324,0.5991,20,
212074523,PUT_4523_251211_4400,PUT,202512,4400,64,63.5,4677,39.4633,0.5991,20,
212084523,PUT_4523_251211_4600,PUT,202512,4600,109,108.6,4677,33.3574,0.5991,20,
212094523,PUT_4523_251211_4800,PUT,202512,4800,197,197,4677,28.7451,0.5991,20,
212104523,PUT_4523_251211_5000,PUT,202512,5000,342.5,342.4,4677,26.22,0.5991,20,
212114523,PUT_4523_251211_5500,PUT,202512,5500,822,821.7,4677,26.9808,0.5991,20,
212124523,PUT_4523_251211_6000,PUT,202512,6000,1322,1321.1,4677,29.8132,0.5991,20,
212134523,PUT_4523_251211_6500,PUT,202512,6500,1821,1820.9,4677,32.6547,0.5991,20,
213014523,PUT_4523_260108_4200,PUT,202601,4200,90.5,90.1,4677,41.1212,0.5991,48,
213024523,PUT_4523_260108_4400,PUT,202601,4400,123.5,123.2,4677,36.2229,0.5991,48,
213034523,PUT_4523_260108_4600,PUT,202601,4600,174.5,174.3,4677,31.6469,0.5991,48,
213044523,PUT_4523_260108_4800,PUT,202601,4800,264.5,264.3,4677,29.0536,0.5991,48,
213054523,PUT_4523_260108_5000,PUT,202601,5000,390.5,390.4,4677,27.1243,0.5991,48,
215064523,PUT_4523_260312_3400,PUT,202603,3400,65,64.9,4677,49.8538,0.8809,111,
215014523,PUT_4523_260312_3600,PUT,202603,3600,78,77.8,4677,45.6829,0.8809,111,
215024523,PUT_4523_260312_3800,PUT,202603,3800,95,94.8,4677,41.7838,0.8809,111,
215034523,PUT_4523_260312_4000,PUT,202603,4000,115,115,4677,37.7799,0.8809,111,
215044523,PUT_4523_260312_4200,PUT,202603,4200,154.5,154.2,4677,35.4333,0.8809,111,
215054523,PUT_4523_260312_4400,PUT,202603,4400,206,205.5,4677,33.1513,0.8809,111,
215074523,PUT_4523_260312_4600,PUT,202603,4600,268,267.9,4677,30.5079,0.8809,111,
215084523,PUT_4523_260312_4800,PUT,202603,4800,358,357.9,4677,28.8126,0.8809,111,
215094523,PUT_4523_260312_5000,PUT,202603,5000,472.5,472.4,4677,27.4872,0.8809,111,
215104523,PUT_4523_260312_5500,PUT,202603,5500,853,852.8,4677,25.3103,0.8809,111,
215114523,PUT_4523_260312_6000,PUT,202603,6000,1321,1320.3,4677,26.0485,0.8809,111,
215124523,PUT_4523_260312_6500,PUT,202603,6500,1810,1809.1,4677,26.3922,0.8809,111,
218074523,PUT_4523_260611_4000,PUT,202606,4000,168,167.7,4677,31.7934,0.8573,202,
218064523,PUT_4523_260611_4200,PUT,202606,4200,213,212.9,4677,29.7316,0.8573,202,
218014523,PUT_4523_260611_4400,PUT,202606,4400,278,277.8,4677,28.3486,0.8573,202,
218024523,PUT_4523_260611_4600,PUT,202606,4600,357.5,357.3,4677,26.9817,0.8573,202,
218034523,PUT_4523_260611_4800,PUT,202606,4800,458.5,458.1,4677,25.9875,0.8573,202,
218044523,PUT_4523_260611_5000,PUT,202606,5000,567.5,567.4,4677,24.3468,0.8573,202,
218054523,PUT_4523_260611_5500,PUT,202606,5500,945,944.6,4677,22.9064,0.8573,202,
312084528,CAL_4528_251211_1300,CAL,202512,1300,778,777.9,2077.5,56.3846,0.5991,20,
312064528,CAL_4528_251211_1400,CAL,202512,1400,678,678,2077.5,52.4322,0.5991,20,
312014528,CAL_4528_251211_1500,CAL,202512,1500,578.5,578.1,2077.5,48.4026,0.5991,20,
312024528,CAL_4528_251211_1600,CAL,202512,1600,478.5,478.4,2077.5,44.3565,0.5991,20,
312034528,CAL_4528_251211_1700,CAL,202512,1700,379.5,379.2,2077.5,40.5354,0.5991,20,
312044528,CAL_4528_251211_1800,CAL,202512,1800,281.5,281.5,2077.5,37.0151,0.5991,20,
312054528,CAL_4528_251211_1900,CAL,202512,1900,188.5,188,2077.5,33.6062,0.5991,20,
312074528,CAL_4528_251211_2000,CAL,202512,2000,102.5,102.3,2077.5,28.647,0.5991,20,
312094528,CAL_4528_251211_2200,CAL,202512,2200,5.1,5.1,2077.5,19.6467,0.5991,20,
312104528,CAL_4528_251211_2400,CAL,202512,2400,0.1,0,2077.5,19.1957,0.5991,20,
313014528,CAL_4528_260108_1800,CAL,202601,1800,295.5,295.2,2077.5,35.4281,0.5991,48,
313024528,CAL_4528_260108_1900,CAL,202601,1900,205.5,205.1,2077.5,30.6732,0.5991,48,
313034528,CAL_4528_260108_2000,CAL,202601,2000,123,122.9,2077.5,26.1095,0.5991,48,
313044528,CAL_4528_260108_2200,CAL,202601,2200,20.1,20,2077.5,20.3151,0.5991,48,
313054528,CAL_4528_260108_2400,CAL,202601,2400,1,1,2077.5,18.7701,0.5991,48,
315014528,CAL_4528_260312_1400,CAL,202603,1400,690,689.8,2077.5,43.786,0.8809,111,
315024528,CAL_4528_260312_1500,CAL,202603,1500,593,592.6,2077.5,39.5348,0.8809,111,
315034528,CAL_4528_260312_1600,CAL,202603,1600,497,496.5,2077.5,35.5749,0.8809,111,
315044528,CAL_4528_260312_1700,CAL,202603,1700,402.5,402.3,2077.5,31.8909,0.8809,111,
315054528,CAL_4528_260312_1800,CAL,202603,1800,310.5,310.5,2077.5,28.2485,0.8809,111,
315064528,CAL_4528_260312_1900,CAL,202603,1900,228,227.6,2077.5,26.0789,0.8809,111,
315074528,CAL_4528_260312_2000,CAL,202603,2000,153.5,153.1,2077.5,23.8075,0.8809,111,
315084528,CAL_4528_260312_2200,CAL,202603,2200,48,47.9,2077.5,20.2509,0.8809,111,
315094528,CAL_4528_260312_2400,CAL,202603,2400,7.5,7.5,2077.5,17.9,0.8809,111,
318064528,CAL_4528_260611_1600,CAL,202606,1600,466,466,2077.5,27.6446,0.8573,202,
318014528,CAL_4528_260611_1700,CAL,202606,1700,374.5,374.4,2077.5,25.0141,0.8573,202,
318024528,CAL_4528_260611_1800,CAL,202606,1800,285,284.6,2077.5,22.0224,0.8573,202,
318034528,CAL_4528_260611_1900,CAL,202606,1900,205.5,205.1,2077.5,20.1814,0.8573,202,
318044528,CAL_4528_260611_2000,CAL,202606,2000,138.5,138.2,2077.5,18.9407,0.8573,202,
318054528,CAL_4528_260611_2200,CAL,202606,2200,46,46,2077.5,16.7437,0.8573,202,
318074528,CAL_4528_260611_2400,CAL,202606,2400,8.1,8,2077.5,14.7789,0.8573,202,
212084528,PUT_4528_251211_1300,PUT,202512,1300,0.1,0,2077.5,56.3846,0.5991,20,
212064528,PUT_4528_251211_1400,PUT,202512,1400,0.1,0,2077.5,52.4322,0.5991,20,
212014528,PUT_4528_251211_1500,PUT,202512,1500,0.2,0.1,2077.5,48.4026,0.5991,20,
212024528,PUT_4528_251211_1600,PUT,202512,1600,0.4,0.4,2077.5,44.3565,0.5991,20,
212034528,PUT_4528_251211_1700,PUT,202512,1700,1.1,1.1,2077.5,40.5354,0.5991,20,
212044528,PUT_4528_251211_1800,PUT,202512,1800,3.4,3.4,2077.5,37.0151,0.5991,20,
212054528,PUT_4528_251211_1900,PUT,202512,1900,10,9.9,2077.5,33.6062,0.5991,20,
212074528,PUT_4528_251211_2000,PUT,202512,2000,24.2,24.1,2077.5,28.647,0.5991,20,
212094528,PUT_4528_251211_2200,PUT,202512,2200,127,126.9,2077.5,19.6467,0.5991,20,
212104528,PUT_4528_251211_2400,PUT,202512,2400,322,321.7,2077.5,19.1957,0.5991,20,
213014528,PUT_4528_260108_1800,PUT,202601,1800,16.3,16.3,2077.5,35.4281,0.5991,48,
213024528,PUT_4528_260108_1900,PUT,202601,1900,26.1,26.1,2077.5,30.6732,0.5991,48,
213034528,PUT_4528_260108_2000,PUT,202601,2000,43.8,43.8,2077.5,26.1095,0.5991,48,
213044528,PUT_4528_260108_2200,PUT,202601,2200,141,140.8,2077.5,20.3151,0.5991,48,
213054528,PUT_4528_260108_2400,PUT,202601,2400,322,321.6,2077.5,18.7701,0.5991,48,
215014528,PUT_4528_260312_1400,PUT,202603,1400,8.6,8.5,2077.5,43.786,0.8809,111,
215024528,PUT_4528_260312_1500,PUT,202603,1500,11.1,11.1,2077.5,39.5348,0.8809,111,
215034528,PUT_4528_260312_1600,PUT,202603,1600,14.8,14.7,2077.5,35.5749,0.8809,111,
215044528,PUT_4528_260312_1700,PUT,202603,1700,20.3,20.2,2077.5,31.8909,0.8809,111,
215054528,PUT_4528_260312_1800,PUT,202603,1800,28.2,28.1,2077.5,28.2485,0.8809,111,
215064528,PUT_4528_260312_1900,PUT,202603,1900,45.1,45,2077.5,26.0789,0.8809,111,
215074528,PUT_4528_260312_2000,PUT,202603,2000,70.5,70.2,2077.5,23.8075,0.8809,111,
215084528,PUT_4528_260312_2200,PUT,202603,2200,165,164.6,2077.5,20.2509,0.8809,111,
215094528,PUT_4528_260312_2400,PUT,202603,2400,324,323.6,2077.5,17.9,0.8809,111,
218064528,PUT_4528_260611_1600,PUT,202606,1600,20.8,20.8,2077.5,27.6446,0.8573,202,
218014528,PUT_4528_260611_1700,PUT,202606,1700,28.8,28.8,2077.5,25.0141,0.8573,202,
218024528,PUT_4528_260611_1800,PUT,202606,1800,38.6,38.5,2077.5,22.0224,0.8573,202,
218034528,PUT_4528_260611_1900,PUT,202606,1900,58.5,58.5,2077.5,20.1814,0.8573,202,
218044528,PUT_4528_260611_2000,PUT,202606,2000,91.5,91.1,2077.5,18.9407,0.8573,202,
218054528,PUT_4528_260611_2200,PUT,202606,2200,198,197.9,2077.5,16.7437,0.8573,202,
218074528,PUT_4528_260611_2400,PUT,202606,2400,359.5,359.1,2077.5,14.7789,0.8573,202,
312074543,CAL_4543_251211_2000,CAL,202512,2000,465,465,2460,50.8051,0.5991,20,
312064543,CAL_4543_251211_2200,CAL,202512,2200,278,277.9,2460,44.3091,0.5991,20,
312014543,CAL_4543_251211_2400,CAL,202512,2400,115,114.7,2460,35.5936,0.5991,20,
312024543,CAL_4543_251211_2600,CAL,202512,2600,18,18,2460,27.6471,0.5991,20,
312034543,CAL_4543_251211_2800,CAL,202512,2800,1.3,1.3,2460,27.0055,0.5991,20,
312044543,CAL_4543_251211_3000,CAL,202512,3000,0.1,0.1,2460,28.3183,0.5991,20,
312054543,CAL_4543_251211_3200,CAL,202512,3200,0.1,0,2460,30.6067,0.5991,20,
313014543,CAL_4543_260108_2000,CAL,202601,2000,488,487.9,2460,50.7421,0.5991,48,
313024543,CAL_4543_260108_2200,CAL,202601,2200,308,307.8,2460,41.5031,0.5991,48,
313034543,CAL_4543_260108_2400,CAL,202601,2400,150,149.7,2460,33.0796,0.5991,48,
313044543,CAL_4543_260108_2600,CAL,202601,2600,48.6,48.6,2460,28.2319,0.5991,48,
313054543,CAL_4543_260108_2800,CAL,202601,2800,10.6,10.5,2460,26.4707,0.5991,48,
315014543,CAL_4543_260312_2000,CAL,202603,2000,513.5,513.1,2460,41.0208,0.8809,111,
315024543,CAL_4543_260312_2200,CAL,202603,2200,343.5,343.3,2460,35.2535,0.8809,111,
315034543,CAL_4543_260312_2400,CAL,202603,2400,201,201,2460,31.0684,0.8809,111,
315044543,CAL_4543_260312_2600,CAL,202603,2600,98,97.9,2460,28.0087,0.8809,111,
315054543,CAL_4543_260312_2800,CAL,202603,2800,36.7,36.6,2460,25.4385,0.8809,111,
315064543,CAL_4543_260312_3000,CAL,202603,3000,14.3,14.3,2460,25.5302,0.8809,111,
315074543,CAL_4543_260312_3200,CAL,202603,3200,6.1,6,2460,26.4218,0.8809,111,
318064543,CAL_4543_260611_2000,CAL,202606,2000,529.5,529.1,2460,35.9703,0.8573,202,
318014543,CAL_4543_260611_2200,CAL,202606,2200,366,365.5,2460,31.216,0.8573,202,
318024543,CAL_4543_260611_2400,CAL,202606,2400,235,234.8,2460,28.6925,0.8573,202,
318034543,CAL_4543_260611_2600,CAL,202606,2600,136,135.8,2460,26.7089,0.8573,202,
318044543,CAL_4543_260611_2800,CAL,202606,2800,67,67,2460,24.6913,0.8573,202,
318054543,CAL_4543_260611_3000,CAL,202606,3000,34.1,34,2460,24.5202,0.8573,202,
212074543,PUT_4543_251211_2000,PUT,202512,2000,4.4,4.3,2460,50.8051,0.5991,20,
212064543,PUT_4543_251211_2200,PUT,202512,2200,17.2,17.2,2460,44.3091,0.5991,20,
212014543,PUT_4543_251211_2400,PUT,202512,2400,54,54,2460,35.5936,0.5991,20,
212024543,PUT_4543_251211_2600,PUT,202512,2600,157.5,157.1,2460,27.6471,0.5991,20,
212034543,PUT_4543_251211_2800,PUT,202512,2800,340.5,340.3,2460,27.0055,0.5991,20,
212044543,PUT_4543_251211_3000,PUT,202512,3000,539.5,539.1,2460,28.3183,0.5991,20,
212054543,PUT_4543_251211_3200,PUT,202512,3200,739,739,2460,30.6067,0.5991,20,
213014543,PUT_4543_260108_2000,PUT,202601,2000,26.4,26.3,2460,50.7421,0.5991,48,
213024543,PUT_4543_260108_2200,PUT,202601,2200,46.1,46,2460,41.5031,0.5991,48,
213034543,PUT_4543_260108_2400,PUT,202601,2400,88,87.8,2460,33.0796,0.5991,48,
213044543,PUT_4543_260108_2600,PUT,202601,2600,187,186.5,2460,28.2319,0.5991,48,
213054543,PUT_4543_260108_2800,PUT,202601,2800,348.5,348.3,2460,26.4707,0.5991,48,
215014543,PUT_4543_260312_2000,PUT,202603,2000,47.7,47.7,2460,41.0208,0.8809,111,
215024543,PUT_4543_260312_2200,PUT,202603,2200,77.5,77.4,2460,35.2535,0.8809,111,
215034543,PUT_4543_260312_2400,PUT,202603,2400,135,134.6,2460,31.0684,0.8809,111,
215044543,PUT_4543_260312_2600,PUT,202603,2600,231,231,2460,28.0087,0.8809,111,
215054543,PUT_4543_260312_2800,PUT,202603,2800,369.5,369.1,2460,25.4385,0.8809,111,
215064543,PUT_4543_260312_3000,PUT,202603,3000,546.5,546.3,2460,25.5302,0.8809,111,
215074543,PUT_4543_260312_3200,PUT,202603,3200,737.5,737.5,2460,26.4218,0.8809,111,
218064543,PUT_4543_260611_2000,PUT,202606,2000,75,74.6,2460,35.9703,0.8573,202,
218014543,PUT_4543_260611_2200,PUT,202606,2200,110.5,110.1,2460,31.216,0.8573,202,
218024543,PUT_4543_260611_2400,PUT,202606,2400,178.5,178.4,2460,28.6925,0.8573,202,
218034543,PUT_4543_260611_2600,PUT,202606,2600,278.5,278.5,2460,26.7089,0.8573,202,
218044543,PUT_4543_260611_2800,PUT,202606,2800,409,408.7,2460,24.6913,0.8573,202,
218054543,PUT_4543_260611_3000,PUT,202606,3000,575,574.8,2460,24.5202,0.8573,202,
312014568,CAL_4568_251211_2800,CAL,202512,2800,913.5,913.1,3700,73.5428,0.5991,20,
312024568,CAL_4568_251211_3000,CAL,202512,3000,722.5,722.4,3700,66.6443,0.5991,20,
312034568,CAL_4568_251211_3200,CAL,202512,3200,539.5,539,3700,60.2368,0.5991,20,
312044568,CAL_4568_251211_3400,CAL,202512,3400,368.5,368.1,3700,53.9386,0.5991,20,
312054568,CAL_4568_251211_3600,CAL,202512,3600,206.5,206.2,3700,44.1015,0.5991,20,
312064568,CAL_4568_251211_3800,CAL,202512,3800,81.5,81.3,3700,35.5752,0.5991,20,
312074568,CAL_4568_251211_4000,CAL,202512,4000,22.4,22.4,3700,32.0066,0.5991,20,
312084568,CAL_4568_251211_4200,CAL,202512,4200,6.1,6.1,3700,32.5359,0.5991,20,
312094568,CAL_4568_251211_4400,CAL,202512,4400,1.7,1.6,3700,33.7679,0.5991,20,
312104568,CAL_4568_251211_4600,CAL,202512,4600,0.5,0.5,3700,35.4175,0.5991,20,
313014568,CAL_4568_260108_3000,CAL,202601,3000,788,787.5,3700,66.7387,0.5991,48,
313024568,CAL_4568_260108_3200,CAL,202601,3200,605,604.9,3700,57.5471,0.5991,48,
313034568,CAL_4568_260108_3400,CAL,202601,3400,431.5,431.4,3700,49.1003,0.5991,48,
313044568,CAL_4568_260108_3600,CAL,202601,3600,272,271.5,3700,41.0062,0.5991,48,
313054568,CAL_4568_260108_3800,CAL,202601,3800,151,151,3700,36.1123,0.5991,48,
313064568,CAL_4568_260108_4000,CAL,202601,4000,72.5,72.1,3700,33.013,0.5991,48,
315014568,CAL_4568_260312_2800,CAL,202603,2800,1024,1023.1,3700,59.9466,0.8809,111,
315024568,CAL_4568_260312_3000,CAL,202603,3000,841.5,841.5,3700,53.2649,0.8809,111,
315034568,CAL_4568_260312_3200,CAL,202603,3200,665.5,665.4,3700,46.9912,0.8809,111,
315044568,CAL_4568_260312_3400,CAL,202603,3400,515.5,515.1,3700,43.5103,0.8809,111,
315054568,CAL_4568_260312_3600,CAL,202603,3600,369,368.5,3700,38.8109,0.8809,111,
315064568,CAL_4568_260312_3800,CAL,202603,3800,251,250.8,3700,35.6916,0.8809,111,
315074568,CAL_4568_260312_4000,CAL,202603,4000,162.5,162.1,3700,33.5937,0.8809,111,
315084568,CAL_4568_260312_4200,CAL,202603,4200,92,91.9,3700,31.0053,0.8809,111,
315094568,CAL_4568_260312_4400,CAL,202603,4400,58,58,3700,31.0903,0.8809,111,
315104568,CAL_4568_260312_4600,CAL,202603,4600,36.5,36.4,3700,31.355,0.8809,111,
318094568,CAL_4568_260611_3000,CAL,202606,3000,869,868.7,3700,46.3444,0.8573,202,
318084568,CAL_4568_260611_3200,CAL,202606,3200,697,696.8,3700,41.1747,0.8573,202,
318074568,CAL_4568_260611_3400,CAL,202606,3400,550,549.7,3700,37.9959,0.8573,202,
318064568,CAL_4568_260611_3600,CAL,202606,3600,425,424.9,3700,35.8827,0.8573,202,
318014568,CAL_4568_260611_3800,CAL,202606,3800,318.5,318.4,3700,34.1165,0.8573,202,
318024568,CAL_4568_260611_4000,CAL,202606,4000,215.5,215.4,3700,31.172,0.8573,202,
318034568,CAL_4568_260611_4200,CAL,202606,4200,150,149.8,3700,30.168,0.8573,202,
318044568,CAL_4568_260611_4400,CAL,202606,4400,107,106.6,3700,30.009,0.8573,202,
318054568,CAL_4568_260611_4600,CAL,202606,4600,75.5,75.4,3700,29.976,0.8573,202,
212014568,PUT_4568_251211_2800,PUT,202512,2800,12.3,12.2,3700,73.5428,0.5991,20,
212024568,PUT_4568_251211_3000,PUT,202512,3000,21.4,21.4,3700,66.6443,0.5991,20,
212034568,PUT_4568_251211_3200,PUT,202512,3200,38,38,3700,60.2368,0.5991,20,
212044568,PUT_4568_251211_3400,PUT,202512,3400,67,67,3700,53.9386,0.5991,20,
212054568,PUT_4568_251211_3600,PUT,202512,3600,105.5,105,3700,44.1015,0.5991,20,
212064568,PUT_4568_251211_3800,PUT,202512,3800,180.5,180.1,3700,35.5752,0.5991,20,
212074568,PUT_4568_251211_4000,PUT,202512,4000,321.5,321.1,3700,32.0066,0.5991,20,
212084568,PUT_4568_251211_4200,PUT,202512,4200,505,504.7,3700,32.5359,0.5991,20,
212094568,PUT_4568_251211_4400,PUT,202512,4400,700.5,700.2,3700,33.7679,0.5991,20,
212104568,PUT_4568_251211_4600,PUT,202512,4600,899,899,3700,35.4175,0.5991,20,
213014568,PUT_4568_260108_3000,PUT,202601,3000,85.5,85.2,3700,66.7387,0.5991,48,
213024568,PUT_4568_260108_3200,PUT,202601,3200,102.5,102.3,3700,57.5471,0.5991,48,
213034568,PUT_4568_260108_3400,PUT,202601,3400,129,128.7,3700,49.1003,0.5991,48,
213044568,PUT_4568_260108_3600,PUT,202601,3600,169,168.7,3700,41.0062,0.5991,48,
213054568,PUT_4568_260108_3800,PUT,202601,3800,248.5,248,3700,36.1123,0.5991,48,
213064568,PUT_4568_260108_4000,PUT,202601,4000,369,369,3700,33.013,0.5991,48,
215014568,PUT_4568_260312_2800,PUT,202603,2800,116,115.7,3700,59.9466,0.8809,111,
215024568,PUT_4568_260312_3000,PUT,202603,3000,133.5,133.4,3700,53.2649,0.8809,111,
215034568,PUT_4568_260312_3200,PUT,202603,3200,157,156.8,3700,46.9912,0.8809,111,
215044568,PUT_4568_260312_3400,PUT,202603,3400,206.5,206,3700,43.5103,0.8809,111,
215054568,PUT_4568_260312_3600,PUT,202603,3600,259,258.9,3700,38.8109,0.8809,111,
215064568,PUT_4568_260312_3800,PUT,202603,3800,341,340.7,3700,35.6916,0.8809,111,
215074568,PUT_4568_260312_4000,PUT,202603,4000,451.5,451.4,3700,33.5937,0.8809,111,
215084568,PUT_4568_260312_4200,PUT,202603,4200,581,580.6,3700,31.0053,0.8809,111,
215094568,PUT_4568_260312_4400,PUT,202603,4400,746.5,746.2,3700,31.0903,0.8809,111,
215104568,PUT_4568_260312_4600,PUT,202603,4600,924.5,924.1,3700,31.355,0.8809,111,
218094568,PUT_4568_260611_3000,PUT,202606,3000,193.5,193.4,3700,46.3444,0.8573,202,
218084568,PUT_4568_260611_3200,PUT,202606,3200,221,220.5,3700,41.1747,0.8573,202,
218074568,PUT_4568_260611_3400,PUT,202606,3400,272.5,272.4,3700,37.9959,0.8573,202,
218064568,PUT_4568_260611_3600,PUT,202606,3600,347,346.8,3700,35.8827,0.8573,202,
218014568,PUT_4568_260611_3800,PUT,202606,3800,439.5,439.3,3700,34.1165,0.8573,202,
218024568,PUT_4568_260611_4000,PUT,202606,4000,535.5,535.3,3700,31.172,0.8573,202,
218034568,PUT_4568_260611_4200,PUT,202606,4200,669,668.8,3700,30.168,0.8573,202,
218044568,PUT_4568_260611_4400,PUT,202606,4400,825,824.7,3700,30.009,0.8573,202,
218054568,PUT_4568_260611_4600,PUT,202606,4600,993,992.5,3700,29.976,0.8573,202,
312064631,CAL_4631_251211_2200,CAL,202512,2200,1538,1537.8,3737,64.2812,0.5991,20,
312014631,CAL_4631_251211_2400,CAL,202512,2400,1338,1337.9,3737,58.7453,0.5991,20,
312024631,CAL_4631_251211_2600,CAL,202512,2600,1139,1138.1,3737,53.5786,0.5991,20,
312034631,CAL_4631_251211_2800,CAL,202512,2800,939,938.5,3737,48.1968,0.5991,20,
312044631,CAL_4631_251211_3000,CAL,202512,3000,740,739.7,3737,43.1136,0.5991,20,
312054631,CAL_4631_251211_3200,CAL,202512,3200,543.5,543.3,3737,38.4018,0.5991,20,
312074631,CAL_4631_251211_3400,CAL,202512,3400,354.5,354.3,3737,33.987,0.5991,20,
312084631,CAL_4631_251211_3600,CAL,202512,3600,179,178.7,3737,27.4283,0.5991,20,
312094631,CAL_4631_251211_3800,CAL,202512,3800,45.3,45.3,3737,20.4508,0.5991,20,
312104631,CAL_4631_251211_4000,CAL,202512,4000,2.7,2.6,3737,16.7961,0.5991,20,
312114631,CAL_4631_251211_4200,CAL,202512,4200,0.1,0.1,3737,16.2368,0.5991,20,
313014631,CAL_4631_260108_3400,CAL,202601,3400,251.5,251.4,3737,26.9354,0.5991,48,
313024631,CAL_4631_260108_3600,CAL,202601,3600,104,103.6,3737,20.9018,0.5991,48,
313034631,CAL_4631_260108_3800,CAL,202601,3800,20.6,20.6,3737,16.616,0.5991,48,
313044631,CAL_4631_260108_4000,CAL,202601,4000,1.2,1.1,3737,13.9507,0.5991,48,
313054631,CAL_4631_260108_4200,CAL,202601,4200,0.1,0,3737,12.7171,0.5991,48,
315064631,CAL_4631_260312_2400,CAL,202603,2400,1200,1199.1,3737,37.2381,0.8809,111,
315014631,CAL_4631_260312_2600,CAL,202603,2600,1001,1000.4,3737,31.4674,0.8809,111,
315024631,CAL_4631_260312_2800,CAL,202603,2800,802.5,802.2,3737,26.1144,0.8809,111,
315034631,CAL_4631_260312_3000,CAL,202603,3000,605.5,605,3737,21.1638,0.8809,111,
315044631,CAL_4631_260312_3200,CAL,202603,3200,409.5,409.2,3737,16.1865,0.8809,111,
315054631,CAL_4631_260312_3400,CAL,202603,3400,229,228.9,3737,13.3239,0.8809,111,
315074631,CAL_4631_260312_3600,CAL,202603,3600,80,79.8,3737,10.3176,0.8809,111,
315084631,CAL_4631_260312_3800,CAL,202603,3800,7.3,7.3,3737,7.7206,0.8809,111,
315094631,CAL_4631_260312_4000,CAL,202603,4000,0.1,0,3737,5.9461,0.8809,111,
315104631,CAL_4631_260312_4200,CAL,202603,4200,0.1,0,3737,3.8745,0.8809,111,
318064631,CAL_4631_260611_3200,CAL,202606,3200,449,448.5,3737,17.9792,0.8573,202,
318014631,CAL_4631_260611_3400,CAL,202606,3400,280.5,280.1,3737,15.2948,0.8573,202,
318024631,CAL_4631_260611_3600,CAL,202606,3600,147.5,147.2,3737,13.644,0.8573,202,
318034631,CAL_4631_260611_3800,CAL,202606,3800,58,57.8,3737,12.1893,0.8573,202,
318044631,CAL_4631_260611_4000,CAL,202606,4000,12.4,12.4,3737,10.4792,0.8573,202,
318054631,CAL_4631_260611_4200,CAL,202606,4200,1.2,1.1,3737,9.144,0.8573,202,
212064631,PUT_4631_251211_2200,PUT,202512,2200,0.1,0,3737,64.2812,0.5991,20,
212014631,PUT_4631_251211_2400,PUT,202512,2400,0.1,0.1,3737,58.7453,0.5991,20,
212024631,PUT_4631_251211_2600,PUT,202512,2600,0.3,0.2,3737,53.5786,0.5991,20,
212034631,PUT_4631_251211_2800,PUT,202512,2800,0.7,0.6,3737,48.1968,0.5991,20,
212044631,PUT_4631_251211_3000,PUT,202512,3000,1.8,1.8,3737,43.1136,0.5991,20,
212054631,PUT_4631_251211_3200,PUT,202512,3200,5.3,5.3,3737,38.4018,0.5991,20,
212074631,PUT_4631_251211_3400,PUT,202512,3400,16.2,16.2,3737,33.987,0.5991,20,
212084631,PUT_4631_251211_3600,PUT,202512,3600,40.6,40.6,3737,27.4283,0.5991,20,
212094631,PUT_4631_251211_3800,PUT,202512,3800,107.5,107,3737,20.4508,0.5991,20,
212104631,PUT_4631_251211_4000,PUT,202512,4000,264.5,264.3,3737,16.7961,0.5991,20,
212114631,PUT_4631_251211_4200,PUT,202512,4200,462,461.7,3737,16.2368,0.5991,20,
213014631,PUT_4631_260108_3400,PUT,202601,3400,62,61.7,3737,26.9354,0.5991,48,
213024631,PUT_4631_260108_3600,PUT,202601,3600,114,113.7,3737,20.9018,0.5991,48,
213034631,PUT_4631_260108_3800,PUT,202601,3800,231,230.5,3737,16.616,0.5991,48,
213044631,PUT_4631_260108_4000,PUT,202601,4000,411,410.9,3737,13.9507,0.5991,48,
213054631,PUT_4631_260108_4200,PUT,202601,4200,610,609.6,3737,12.7171,0.5991,48,
215064631,PUT_4631_260312_2400,PUT,202603,2400,5.6,5.5,3737,37.2381,0.8809,111,
215014631,PUT_4631_260312_2600,PUT,202603,2600,6.4,6.3,3737,31.4674,0.8809,111,
215024631,PUT_4631_260312_2800,PUT,202603,2800,7.6,7.6,3737,26.1144,0.8809,111,
215034631,PUT_4631_260312_3000,PUT,202603,3000,9.9,9.9,3737,21.1638,0.8809,111,
215044631,PUT_4631_260312_3200,PUT,202603,3200,13.5,13.5,3737,16.1865,0.8809,111,
215054631,PUT_4631_260312_3400,PUT,202603,3400,32.7,32.7,3737,13.3239,0.8809,111,
215074631,PUT_4631_260312_3600,PUT,202603,3600,83.5,83.1,3737,10.3176,0.8809,111,
215084631,PUT_4631_260312_3800,PUT,202603,3800,210,210,3737,7.7206,0.8809,111,
215094631,PUT_4631_260312_4000,PUT,202603,4000,402.5,402.2,3737,5.9461,0.8809,111,
215104631,PUT_4631_260312_4200,PUT,202603,4200,602,601.6,3737,3.8745,0.8809,111,
218064631,PUT_4631_260611_3200,PUT,202606,3200,46.3,46.2,3737,17.9792,0.8573,202,
218014631,PUT_4631_260611_3400,PUT,202606,3400,77,76.8,3737,15.2948,0.8573,202,
218024631,PUT_4631_260611_3600,PUT,202606,3600,143.5,143,3737,13.644,0.8573,202,
218034631,PUT_4631_260611_3800,PUT,202606,3800,253,252.7,3737,12.1893,0.8573,202,
218044631,PUT_4631_260611_4000,PUT,202606,4000,406.5,406.3,3737,10.4792,0.8573,202,
218054631,PUT_4631_260611_4200,PUT,202606,4200,594.5,594.1,3737,9.144,0.8573,202,
312064661,CAL_4661_251211_2600,CAL,202512,2600,479.5,479.3,3073,42.6626,0.5991,20,
312014661,CAL_4661_251211_2800,CAL,202512,2800,292.5,292.3,3073,37.1186,0.5991,20,
312024661,CAL_4661_251211_3000,CAL,202512,3000,122,121.9,3073,28.0301,0.5991,20,
312034661,CAL_4661_251211_3200,CAL,202512,3200,18.9,18.8,3073,21.3964,0.5991,20,
312044661,CAL_4661_251211_3400,CAL,202512,3400,0.8,0.7,3073,19.6205,0.5991,20,
312054661,CAL_4661_251211_3600,CAL,202512,3600,0.1,0,3073,20.9911,0.5991,20,
312074661,CAL_4661_251211_3800,CAL,202512,3800,0.1,0,3073,22.4706,0.5991,20,
312084661,CAL_4661_251211_4000,CAL,202512,4000,0.1,0,3073,24.8136,0.5991,20,
312094661,CAL_4661_251211_4200,CAL,202512,4200,0.1,0,3073,26.7094,0.5991,20,
313014661,CAL_4661_260108_2600,CAL,202601,2600,503,502.6,3073,41.2121,0.5991,48,
313024661,CAL_4661_260108_2800,CAL,202601,2800,320,319.9,3073,33.4183,0.5991,48,
313034661,CAL_4661_260108_3000,CAL,202601,3000,157,156.5,3073,26.1841,0.5991,48,
313044661,CAL_4661_260108_3200,CAL,202601,3200,51,50.6,3073,22.2316,0.5991,48,
313054661,CAL_4661_260108_3400,CAL,202601,3400,9.3,9.2,3073,20.1659,0.5991,48,
313064661,CAL_4661_260108_3600,CAL,202601,3600,1.6,1.5,3073,20.4917,0.5991,48,
315014661,CAL_4661_260312_2600,CAL,202603,2600,525,524.7,3073,32.0784,0.8809,111,
315024661,CAL_4661_260312_2800,CAL,202603,2800,360,359.9,3073,29.0604,0.8809,111,
315034661,CAL_4661_260312_3000,CAL,202603,3000,208,207.9,3073,24.634,0.8809,111,
315044661,CAL_4661_260312_3200,CAL,202603,3200,100.5,100.2,3073,22.0969,0.8809,111,
315054661,CAL_4661_260312_3400,CAL,202603,3400,34.2,34.1,3073,19.5608,0.8809,111,
315064661,CAL_4661_260312_3600,CAL,202603,3600,11,11,3073,19.1857,0.8809,111,
315074661,CAL_4661_260312_3800,CAL,202603,3800,3.5,3.4,3073,19.3869,0.8809,111,
315084661,CAL_4661_260312_4000,CAL,202603,4000,1.2,1.2,3073,20.0793,0.8809,111,
315094661,CAL_4661_260312_4200,CAL,202603,4200,0.4,0.3,3073,20.2732,0.8809,111,
318084661,CAL_4661_260611_2600,CAL,202606,2600,552.5,552.4,3073,28.9125,0.8573,202,
318074661,CAL_4661_260611_2800,CAL,202606,2800,388,388,3073,25.4828,0.8573,202,
318064661,CAL_4661_260611_3000,CAL,202606,3000,254,253.7,3073,23.5401,0.8573,202,
318014661,CAL_4661_260611_3200,CAL,202606,3200,149.5,149.5,3073,21.9558,0.8573,202,
318024661,CAL_4661_260611_3400,CAL,202606,3400,71,70.7,3073,19.7242,0.8573,202,
318034661,CAL_4661_260611_3600,CAL,202606,3600,33.8,33.7,3073,19.3266,0.8573,202,
318044661,CAL_4661_260611_3800,CAL,202606,3800,15.6,15.5,3073,19.2844,0.8573,202,
318054661,CAL_4661_260611_4000,CAL,202606,4000,7.1,7.1,3073,19.4369,0.8573,202,
212064661,PUT_4661_251211_2600,PUT,202512,2600,5.5,5.5,3073,42.6626,0.5991,20,
212014661,PUT_4661_251211_2800,PUT,202512,2800,18.4,18.4,3073,37.1186,0.5991,20,
212024661,PUT_4661_251211_3000,PUT,202512,3000,47.9,47.9,3073,28.0301,0.5991,20,
212034661,PUT_4661_251211_3200,PUT,202512,3200,145,144.8,3073,21.3964,0.5991,20,
212044661,PUT_4661_251211_3400,PUT,202512,3400,327,326.6,3073,19.6205,0.5991,20,
212054661,PUT_4661_251211_3600,PUT,202512,3600,526,525.9,3073,20.9911,0.5991,20,
212074661,PUT_4661_251211_3800,PUT,202512,3800,726,725.8,3073,22.4706,0.5991,20,
212084661,PUT_4661_251211_4000,PUT,202512,4000,926,925.7,3073,24.8136,0.5991,20,
212094661,PUT_4661_251211_4200,PUT,202512,4200,1126,1125.6,3073,26.7094,0.5991,20,
213014661,PUT_4661_260108_2600,PUT,202601,2600,27.6,27.6,3073,41.2121,0.5991,48,
213024661,PUT_4661_260108_2800,PUT,202601,2800,44.7,44.6,3073,33.4183,0.5991,48,
213034661,PUT_4661_260108_3000,PUT,202601,3000,81.5,81.2,3073,26.1841,0.5991,48,
213044661,PUT_4661_260108_3200,PUT,202601,3200,175.5,175,3073,22.2316,0.5991,48,
213054661,PUT_4661_260108_3400,PUT,202601,3400,334,333.5,3073,20.1659,0.5991,48,
213064661,PUT_4661_260108_3600,PUT,202601,3600,526,525.7,3073,20.4917,0.5991,48,
215014661,PUT_4661_260312_2600,PUT,202603,2600,44.8,44.8,3073,32.0784,0.8809,111,
215024661,PUT_4661_260312_2800,PUT,202603,2800,79.5,79.4,3073,29.0604,0.8809,111,
215034661,PUT_4661_260312_3000,PUT,202603,3000,127,126.9,3073,24.634,0.8809,111,
215044661,PUT_4661_260312_3200,PUT,202603,3200,219,218.7,3073,22.0969,0.8809,111,
215054661,PUT_4661_260312_3400,PUT,202603,3400,352.5,352,3073,19.5608,0.8809,111,
215064661,PUT_4661_260312_3600,PUT,202603,3600,528.5,528.4,3073,19.1857,0.8809,111,
215074661,PUT_4661_260312_3800,PUT,202603,3800,720.5,720.3,3073,19.3869,0.8809,111,
215084661,PUT_4661_260312_4000,PUT,202603,4000,917.5,917.5,3073,20.0793,0.8809,111,
215094661,PUT_4661_260312_4200,PUT,202603,4200,1117,1116.1,3073,20.2732,0.8809,111,
218084661,PUT_4661_260611_2600,PUT,202606,2600,74.5,74.1,3073,28.9125,0.8573,202,
218074661,PUT_4661_260611_2800,PUT,202606,2800,109,108.7,3073,25.4828,0.8573,202,
218064661,PUT_4661_260611_3000,PUT,202606,3000,173.5,173.4,3073,23.5401,0.8573,202,
218014661,PUT_4661_260611_3200,PUT,202606,3200,268.5,268.3,3073,21.9558,0.8573,202,
218024661,PUT_4661_260611_3400,PUT,202606,3400,389,388.5,3073,19.7242,0.8573,202,
218034661,PUT_4661_260611_3600,PUT,202606,3600,551,550.7,3073,19.3266,0.8573,202,
218044661,PUT_4661_260611_3800,PUT,202606,3800,732,731.5,3073,19.2844,0.8573,202,
218054661,PUT_4661_260611_4000,PUT,202606,4000,922.5,922.1,3073,19.4369,0.8573,202,
312084676,CAL_4676_251211_2400,CAL,202512,2400,1077,1076.4,3470,81.5822,0.5991,20,
312074676,CAL_4676_251211_2600,CAL,202512,2600,880.5,880.2,3470,72.7239,0.5991,20,
312064676,CAL_4676_251211_2800,CAL,202512,2800,687.5,687.1,3470,64.3344,0.5991,20,
312014676,CAL_4676_251211_3000,CAL,202512,3000,500.5,500.1,3470,56.5528,0.5991,20,
312024676,CAL_4676_251211_3200,CAL,202512,3200,325,324.7,3470,48.9647,0.5991,20,
312034676,CAL_4676_251211_3400,CAL,202512,3400,158,157.7,3470,37.0547,0.5991,20,
312044676,CAL_4676_251211_3600,CAL,202512,3600,39.9,39.8,3470,27.2551,0.5991,20,
312054676,CAL_4676_251211_3800,CAL,202512,3800,4.4,4.4,3470,23.7224,0.5991,20,
312094676,CAL_4676_251211_4000,CAL,202512,4000,0.6,0.6,3470,24.962,0.5991,20,
312104676,CAL_4676_251211_4200,CAL,202512,4200,0.1,0.1,3470,26.6749,0.5991,20,
313014676,CAL_4676_260108_3000,CAL,202601,3000,555.5,555,3470,53.9025,0.5991,48,
313024676,CAL_4676_260108_3200,CAL,202601,3200,374,373.8,3470,43.613,0.5991,48,
313034676,CAL_4676_260108_3400,CAL,202601,3400,207.5,207.3,3470,33.9433,0.5991,48,
313044676,CAL_4676_260108_3600,CAL,202601,3600,90,89.9,3470,28.3058,0.5991,48,
313054676,CAL_4676_260108_3800,CAL,202601,3800,27.7,27.7,3470,24.9732,0.5991,48,
315084676,CAL_4676_260312_2800,CAL,202603,2800,777.5,777.3,3470,48.9851,0.8809,111,
315014676,CAL_4676_260312_3000,CAL,202603,3000,591.5,591.4,3470,41.2827,0.8809,111,
315024676,CAL_4676_260312_3200,CAL,202603,3200,433,432.6,3470,37.0438,0.8809,111,
315034676,CAL_4676_260312_3400,CAL,202603,3400,278.5,278.3,3470,31.3909,0.8809,111,
315044676,CAL_4676_260312_3600,CAL,202603,3600,161.5,161.2,3470,27.852,0.8809,111,
315054676,CAL_4676_260312_3800,CAL,202603,3800,80,79.9,3470,25.145,0.8809,111,
315064676,CAL_4676_260312_4000,CAL,202603,4000,31.9,31.9,3470,22.8867,0.8809,111,
315074676,CAL_4676_260312_4200,CAL,202603,4200,14.7,14.7,3470,22.9943,0.8809,111,
318064676,CAL_4676_260611_2800,CAL,202606,2800,797.5,797.2,3470,41.5029,0.8573,202,
318014676,CAL_4676_260611_3000,CAL,202606,3000,613.5,613.4,3470,35.2487,0.8573,202,
318024676,CAL_4676_260611_3200,CAL,202606,3200,455.5,455.5,3470,31.3982,0.8573,202,
318034676,CAL_4676_260611_3400,CAL,202606,3400,323.5,323.3,3470,28.8439,0.8573,202,
318044676,CAL_4676_260611_3600,CAL,202606,3600,216,215.5,3470,26.8043,0.8573,202,
318054676,CAL_4676_260611_3800,CAL,202606,3800,117,116.9,3470,23.3663,0.8573,202,
318074676,CAL_4676_260611_4000,CAL,202606,4000,66,65.6,3470,22.4032,0.8573,202,
212084676,PUT_4676_251211_2400,PUT,202512,2400,5.6,5.6,3470,81.5822,0.5991,20,
212074676,PUT_4676_251211_2600,PUT,202512,2600,9.4,9.4,3470,72.7239,0.5991,20,
212064676,PUT_4676_251211_2800,PUT,202512,2800,16.2,16.2,3470,64.3344,0.5991,20,
212014676,PUT_4676_251211_3000,PUT,202512,3000,29.2,29.2,3470,56.5528,0.5991,20,
212024676,PUT_4676_251211_3200,PUT,202512,3200,54,53.6,3470,48.9647,0.5991,20,
212034676,PUT_4676_251211_3400,PUT,202512,3400,87,86.6,3470,37.0547,0.5991,20,
212044676,PUT_4676_251211_3600,PUT,202512,3600,169,168.6,3470,27.2551,0.5991,20,
212054676,PUT_4676_251211_3800,PUT,202512,3800,333.5,333.1,3470,23.7224,0.5991,20,
212094676,PUT_4676_251211_4000,PUT,202512,4000,529.5,529.2,3470,24.962,0.5991,20,
212104676,PUT_4676_251211_4200,PUT,202512,4200,729,728.7,3470,26.6749,0.5991,20,
213014676,PUT_4676_260108_3000,PUT,202601,3000,83,82.7,3470,53.9025,0.5991,48,
213024676,PUT_4676_260108_3200,PUT,202601,3200,101.5,101.3,3470,43.613,0.5991,48,
213034676,PUT_4676_260108_3400,PUT,202601,3400,135,134.7,3470,33.9433,0.5991,48,
213044676,PUT_4676_260108_3600,PUT,202601,3600,217.5,217,3470,28.3058,0.5991,48,
213054676,PUT_4676_260108_3800,PUT,202601,3800,355,354.7,3470,24.9732,0.5991,48,
215084676,PUT_4676_260312_2800,PUT,202603,2800,100,99.8,3470,48.9851,0.8809,111,
215014676,PUT_4676_260312_3000,PUT,202603,3000,113.5,113.4,3470,41.2827,0.8809,111,
215024676,PUT_4676_260312_3200,PUT,202603,3200,154.5,154,3470,37.0438,0.8809,111,
215034676,PUT_4676_260312_3400,PUT,202603,3400,199.5,199.2,3470,31.3909,0.8809,111,
215044676,PUT_4676_260312_3600,PUT,202603,3600,282,281.6,3470,27.852,0.8809,111,
215054676,PUT_4676_260312_3800,PUT,202603,3800,400,399.7,3470,25.145,0.8809,111,
215064676,PUT_4676_260312_4000,PUT,202603,4000,551.5,551.2,3470,22.8867,0.8809,111,
215074676,PUT_4676_260312_4200,PUT,202603,4200,733.5,733.4,3470,22.9943,0.8809,111,
218064676,PUT_4676_260611_2800,PUT,202606,2800,139,138.8,3470,41.5029,0.8573,202,
218014676,PUT_4676_260611_3000,PUT,202606,3000,154.5,154.1,3470,35.2487,0.8573,202,
218024676,PUT_4676_260611_3200,PUT,202606,3200,195.5,195.3,3470,31.3982,0.8573,202,
218034676,PUT_4676_260611_3400,PUT,202606,3400,262.5,262.2,3470,28.8439,0.8573,202,
218044676,PUT_4676_260611_3600,PUT,202606,3600,353.5,353.4,3470,26.8043,0.8573,202,
218054676,PUT_4676_260611_3800,PUT,202606,3800,454,453.8,3470,23.3663,0.8573,202,
218074676,PUT_4676_260611_4000,PUT,202606,4000,602,601.6,3470,22.4032,0.8573,202,
312094689,CAL_4689_251211_375,CAL,202512,375,53,52.7,425.6,42.7666,0.5991,20,
312084689,CAL_4689_251211_400,CAL,202512,400,30.7,30.6,425.6,36.8524,0.5991,20,
312074689,CAL_4689_251211_425,CAL,202512,425,11.8,11.8,425.6,28.7243,0.5991,20,
312014689,CAL_4689_251211_450,CAL,202512,450,2.1,2.1,425.6,23.9303,0.5991,20,
312024689,CAL_4689_251211_475,CAL,202512,475,0.2,0.2,425.6,22.7522,0.5991,20,
312034689,CAL_4689_251211_500,CAL,202512,500,0.1,0,425.6,24.0067,0.5991,20,
312044689,CAL_4689_251211_550,CAL,202512,550,0.1,0,425.6,27.1606,0.5991,20,
312054689,CAL_4689_251211_600,CAL,202512,600,0.1,0,425.6,29.7029,0.5991,20,
312064689,CAL_4689_251211_650,CAL,202512,650,0.1,0,425.6,29.7029,0.5991,20,
313014689,CAL_4689_260108_375,CAL,202601,375,57.5,57,425.6,40.2443,0.5991,48,
313024689,CAL_4689_260108_400,CAL,202601,400,35.6,35.6,425.6,33.5678,0.5991,48,
313034689,CAL_4689_260108_425,CAL,202601,425,17.6,17.5,425.6,27.7518,0.5991,48,
313044689,CAL_4689_260108_450,CAL,202601,450,6.6,6.5,425.6,24.7754,0.5991,48,
313054689,CAL_4689_260108_475,CAL,202601,475,1.8,1.7,425.6,23.2013,0.5991,48,
315094689,CAL_4689_260312_375,CAL,202603,375,62,62,425.6,33.3261,0.8809,111,
315084689,CAL_4689_260312_400,CAL,202603,400,42.9,42.8,425.6,30.3042,0.8809,111,
315074689,CAL_4689_260312_425,CAL,202603,425,26.1,26,425.6,26.9205,0.8809,111,
315064689,CAL_4689_260312_450,CAL,202603,450,14.1,14.1,425.6,24.8959,0.8809,111,
315014689,CAL_4689_260312_475,CAL,202603,475,6.1,6.1,425.6,22.6305,0.8809,111,
315024689,CAL_4689_260312_500,CAL,202603,500,2.7,2.7,425.6,22.3654,0.8809,111,
315034689,CAL_4689_260312_550,CAL,202603,550,0.6,0.6,425.6,23.2768,0.8809,111,
315044689,CAL_4689_260312_600,CAL,202603,600,0.1,0.1,425.6,23.4349,0.8809,111,
315054689,CAL_4689_260312_650,CAL,202603,650,0.1,0,425.6,23.4349,0.8809,111,
318074689,CAL_4689_260611_375,CAL,202606,375,59.5,59.4,425.6,27.2008,0.8573,202,
318064689,CAL_4689_260611_400,CAL,202606,400,41.6,41.5,425.6,25.1056,0.8573,202,
318014689,CAL_4689_260611_425,CAL,202606,425,26.8,26.8,425.6,23.3077,0.8573,202,
318024689,CAL_4689_260611_450,CAL,202606,450,15.6,15.6,425.6,21.7226,0.8573,202,
318034689,CAL_4689_260611_475,CAL,202606,475,7.7,7.6,425.6,19.9799,0.8573,202,
318044689,CAL_4689_260611_500,CAL,202606,500,3.9,3.8,425.6,19.637,0.8573,202,
318054689,CAL_4689_260611_550,CAL,202606,550,1,0.9,425.6,19.6685,0.8573,202,
212094689,PUT_4689_251211_375,PUT,202512,375,2,2,425.6,42.7666,0.5991,20,
212084689,PUT_4689_251211_400,PUT,202512,400,4.9,4.9,425.6,36.8524,0.5991,20,
212074689,PUT_4689_251211_425,PUT,202512,425,11.1,11,425.6,28.7243,0.5991,20,
212014689,PUT_4689_251211_450,PUT,202512,450,26.4,26.3,425.6,23.9303,0.5991,20,
212024689,PUT_4689_251211_475,PUT,202512,475,49.5,49.4,425.6,22.7522,0.5991,20,
212034689,PUT_4689_251211_500,PUT,202512,500,74.5,74.3,425.6,24.0067,0.5991,20,
212044689,PUT_4689_251211_550,PUT,202512,550,124.5,124.2,425.6,27.1606,0.5991,20,
212054689,PUT_4689_251211_600,PUT,202512,600,174.5,174.2,425.6,29.7029,0.5991,20,
212064689,PUT_4689_251211_650,PUT,202512,650,224.5,224.2,425.6,29.7029,0.5991,20,
213014689,PUT_4689_260108_375,PUT,202601,375,6.2,6.1,425.6,40.2443,0.5991,48,
213024689,PUT_4689_260108_400,PUT,202601,400,9.7,9.7,425.6,33.5678,0.5991,48,
213034689,PUT_4689_260108_425,PUT,202601,425,16.6,16.6,425.6,27.7518,0.5991,48,
213044689,PUT_4689_260108_450,PUT,202601,450,30.6,30.6,425.6,24.7754,0.5991,48,
213054689,PUT_4689_260108_475,PUT,202601,475,51,50.8,425.6,23.2013,0.5991,48,
215094689,PUT_4689_260312_375,PUT,202603,375,10.4,10.4,425.6,33.3261,0.8809,111,
215084689,PUT_4689_260312_400,PUT,202603,400,16.2,16.2,425.6,30.3042,0.8809,111,
215074689,PUT_4689_260312_425,PUT,202603,425,24.3,24.3,425.6,26.9205,0.8809,111,
215064689,PUT_4689_260312_450,PUT,202603,450,37.3,37.3,425.6,24.8959,0.8809,111,
215014689,PUT_4689_260312_475,PUT,202603,475,54.5,54.2,425.6,22.6305,0.8809,111,
215024689,PUT_4689_260312_500,PUT,202603,500,76,75.7,425.6,22.3654,0.8809,111,
215034689,PUT_4689_260312_550,PUT,202603,550,123.5,123.5,425.6,23.2768,0.8809,111,
215044689,PUT_4689_260312_600,PUT,202603,600,173,172.9,425.6,23.4349,0.8809,111,
215054689,PUT_4689_260312_650,PUT,202603,650,223,222.7,425.6,23.4349,0.8809,111,
218074689,PUT_4689_260611_375,PUT,202606,375,14.3,14.3,425.6,27.2008,0.8573,202,
218064689,PUT_4689_260611_400,PUT,202606,400,21.4,21.3,425.6,25.1056,0.8573,202,
218014689,PUT_4689_260611_425,PUT,202606,425,31.5,31.5,425.6,23.3077,0.8573,202,
218024689,PUT_4689_260611_450,PUT,202606,450,45.2,45.1,425.6,21.7226,0.8573,202,
218034689,PUT_4689_260611_475,PUT,202606,475,62.5,62.1,425.6,19.9799,0.8573,202,
218044689,PUT_4689_260611_500,PUT,202606,500,83.5,83.1,425.6,19.637,0.8573,202,
218054689,PUT_4689_260611_550,PUT,202606,550,130,130,425.6,19.6685,0.8573,202,
312134704,CAL_4704_251211_6500,CAL,202512,6500,1432,1431,7910,51.6445,0.5991,20,
312124704,CAL_4704_251211_7000,CAL,202512,7000,961.5,961.2,7910,45.4364,0.5991,20,
312114704,CAL_4704_251211_7500,CAL,202512,7500,527.5,527.4,7910,37.969,0.5991,20,
312104704,CAL_4704_251211_8000,CAL,202512,8000,169.5,169.3,7910,28.295,0.5991,20,
312064704,CAL_4704_251211_8500,CAL,202512,8500,19.5,19.5,7910,23.2002,0.5991,20,
312014704,CAL_4704_251211_9000,CAL,202512,9000,1.4,1.4,7910,23.2432,0.5991,20,
312024704,CAL_4704_251211_9500,CAL,202512,9500,0.1,0.1,7910,24.4875,0.5991,20,
312034704,CAL_4704_251211_10000,CAL,202512,10000,0.1,0,7910,26.1199,0.5991,20,
312044704,CAL_4704_251211_10500,CAL,202512,10500,0.1,0,7910,28.905,0.5991,20,
312054704,CAL_4704_251211_11000,CAL,202512,11000,0.1,0,7910,30.443,0.5991,20,
312074704,CAL_4704_251211_11500,CAL,202512,11500,0.1,0,7910,30.443,0.5991,20,
312084704,CAL_4704_251211_12000,CAL,202512,12000,0.1,0,7910,30.443,0.5991,20,
312094704,CAL_4704_251211_12500,CAL,202512,12500,0.1,0,7910,30.443,0.5991,20,
313014704,CAL_4704_260108_6500,CAL,202601,6500,1299,1298.5,7910,41.8129,0.5991,48,
313024704,CAL_4704_260108_7000,CAL,202601,7000,831,830.7,7910,32.8892,0.5991,48,
313034704,CAL_4704_260108_7500,CAL,202601,7500,403.5,403.2,7910,24.6799,0.5991,48,
313044704,CAL_4704_260108_8000,CAL,202601,8000,99.5,99.1,7910,18.1039,0.5991,48,
313054704,CAL_4704_260108_8500,CAL,202601,8500,6.3,6.2,7910,14.5689,0.5991,48,
313064704,CAL_4704_260108_9000,CAL,202601,9000,0.1,0.1,7910,13.1763,0.5991,48,
315094704,CAL_4704_260312_6500,CAL,202603,6500,1375,1374.8,7910,34.6826,0.8809,111,
315084704,CAL_4704_260312_7000,CAL,202603,7000,932.5,932.1,7910,29.0096,0.8809,111,
315074704,CAL_4704_260312_7500,CAL,202603,7500,556,555.7,7910,25.2044,0.8809,111,
315064704,CAL_4704_260312_8000,CAL,202603,8000,256.5,256.4,7910,21.372,0.8809,111,
315014704,CAL_4704_260312_8500,CAL,202603,8500,86.5,86.4,7910,18.9205,0.8809,111,
315024704,CAL_4704_260312_9000,CAL,202603,9000,15.1,15.1,7910,16.367,0.8809,111,
315034704,CAL_4704_260312_9500,CAL,202603,9500,3.3,3.3,7910,16.4479,0.8809,111,
315044704,CAL_4704_260312_10000,CAL,202603,10000,0.7,0.7,7910,16.7468,0.8809,111,
315054704,CAL_4704_260312_10500,CAL,202603,10500,0.2,0.2,7910,17.4427,0.8809,111,
318064704,CAL_4704_260611_6500,CAL,202606,6500,1486,1485.2,7910,32.4322,0.8573,202,
318014704,CAL_4704_260611_7000,CAL,202606,7000,1057,1056.4,7910,27.689,0.8573,202,
318024704,CAL_4704_260611_7500,CAL,202606,7500,706,705.5,7910,25.1077,0.8573,202,
318034704,CAL_4704_260611_8000,CAL,202606,8000,425,424.8,7910,22.9895,0.8573,202,
318044704,CAL_4704_260611_8500,CAL,202606,8500,213.5,213.5,7910,20.7032,0.8573,202,
318054704,CAL_4704_260611_9000,CAL,202606,9000,92.5,92,7910,19.1748,0.8573,202,
212134704,PUT_4704_251211_6500,PUT,202512,6500,18.9,18.9,7910,51.6445,0.5991,20,
212124704,PUT_4704_251211_7000,PUT,202512,7000,48.9,48.9,7910,45.4364,0.5991,20,
212114704,PUT_4704_251211_7500,PUT,202512,7500,115,114.9,7910,37.969,0.5991,20,
212104704,PUT_4704_251211_8000,PUT,202512,8000,257,256.7,7910,28.295,0.5991,20,
212064704,PUT_4704_251211_8500,PUT,202512,8500,607,606.7,7910,23.2002,0.5991,20,
212014704,PUT_4704_251211_9000,PUT,202512,9000,1089,1088.4,7910,23.2432,0.5991,20,
212024704,PUT_4704_251211_9500,PUT,202512,9500,1587,1587,7910,24.4875,0.5991,20,
212034704,PUT_4704_251211_10000,PUT,202512,10000,2087,2086.7,7910,26.1199,0.5991,20,
212044704,PUT_4704_251211_10500,PUT,202512,10500,2587,2586.6,7910,28.905,0.5991,20,
212054704,PUT_4704_251211_11000,PUT,202512,11000,3090,3086.4,7910,30.443,0.5991,20,
212074704,PUT_4704_251211_11500,PUT,202512,11500,3590,3586.2,7910,30.443,0.5991,20,
212084704,PUT_4704_251211_12000,PUT,202512,12000,4090,4086.1,7910,30.443,0.5991,20,
212094704,PUT_4704_251211_12500,PUT,202512,12500,4590,4585.9,7910,30.443,0.5991,20,
213014704,PUT_4704_260108_6500,PUT,202601,6500,67.5,67.3,7910,41.8129,0.5991,48,
213024704,PUT_4704_260108_7000,PUT,202601,7000,99.5,99.1,7910,32.8892,0.5991,48,
213034704,PUT_4704_260108_7500,PUT,202601,7500,171.5,171.2,7910,24.6799,0.5991,48,
213044704,PUT_4704_260108_8000,PUT,202601,8000,367,366.7,7910,18.1039,0.5991,48,
213054704,PUT_4704_260108_8500,PUT,202601,8500,773.5,773.4,7910,14.5689,0.5991,48,
213064704,PUT_4704_260108_9000,PUT,202601,9000,1267,1266.9,7910,13.1763,0.5991,48,
215094704,PUT_4704_260312_6500,PUT,202603,6500,131.5,131.3,7910,34.6826,0.8809,111,
215084704,PUT_4704_260312_7000,PUT,202603,7000,187.5,187.2,7910,29.0096,0.8809,111,
215074704,PUT_4704_260312_7500,PUT,202603,7500,309.5,309.5,7910,25.2044,0.8809,111,
215064704,PUT_4704_260312_8000,PUT,202603,8000,509,508.8,7910,21.372,0.8809,111,
215014704,PUT_4704_260312_8500,PUT,202603,8500,838,837.5,7910,18.9205,0.8809,111,
215024704,PUT_4704_260312_9000,PUT,202603,9000,1265,1264.8,7910,16.367,0.8809,111,
215034704,PUT_4704_260312_9500,PUT,202603,9500,1752,1751.7,7910,16.4479,0.8809,111,
215044704,PUT_4704_260312_10000,PUT,202603,10000,2248,2247.8,7910,16.7468,0.8809,111,
215054704,PUT_4704_260312_10500,PUT,202603,10500,2746,2745.9,7910,17.4427,0.8809,111,
218064704,PUT_4704_260611_6500,PUT,202606,6500,228.5,228.3,7910,32.4322,0.8573,202,
218014704,PUT_4704_260611_7000,PUT,202606,7000,297.5,297.1,7910,27.689,0.8573,202,
218024704,PUT_4704_260611_7500,PUT,202606,7500,444,443.9,7910,25.1077,0.8573,202,
218034704,PUT_4704_260611_8000,PUT,202606,8000,661,660.8,7910,22.9895,0.8573,202,
218044704,PUT_4704_260611_8500,PUT,202606,8500,947.5,947.1,7910,20.7032,0.8573,202,
218054704,PUT_4704_260611_9000,PUT,202606,9000,1324,1323.3,7910,19.1748,0.8573,202,
312144716,CAL_4716_251211_12500,CAL,202512,12500,1412,1411.3,13865,33.0485,0.5991,20,
312134716,CAL_4716_251211_13000,CAL,202512,13000,956.5,956.3,13865,29.5241,0.5991,20,
312124716,CAL_4716_251211_13500,CAL,202512,13500,542.5,542.2,13865,25.4123,0.5991,20,
312114716,CAL_4716_251211_14000,CAL,202512,14000,220,219.8,13865,21.5402,0.5991,20,
312104716,CAL_4716_251211_14500,CAL,202512,14500,53.5,53.2,13865,19.0744,0.5991,20,
312014716,CAL_4716_251211_15000,CAL,202512,15000,7.6,7.6,13865,18.0594,0.5991,20,
312024716,CAL_4716_251211_15500,CAL,202512,15500,0.9,0.8,13865,18.0078,0.5991,20,
312034716,CAL_4716_251211_16000,CAL,202512,16000,0.1,0.1,13865,18.6402,0.5991,20,
312044716,CAL_4716_251211_16500,CAL,202512,16500,0.1,0,13865,19.2275,0.5991,20,
312054716,CAL_4716_251211_17000,CAL,202512,17000,0.1,0,13865,19.9028,0.5991,20,
312064716,CAL_4716_251211_17500,CAL,202512,17500,0.1,0,13865,20.6818,0.5991,20,
312074716,CAL_4716_251211_18000,CAL,202512,18000,0.1,0,13865,21.8838,0.5991,20,
312084716,CAL_4716_251211_18500,CAL,202512,18500,0.1,0,13865,23.0842,0.5991,20,
312094716,CAL_4716_251211_19000,CAL,202512,19000,0.1,0,13865,23.6523,0.5991,20,
313064716,CAL_4716_260108_12500,CAL,202601,12500,1508,1507.5,13865,30.3366,0.5991,48,
313014716,CAL_4716_260108_13000,CAL,202601,13000,1072,1071.4,13865,26.8361,0.5991,48,
313024716,CAL_4716_260108_13500,CAL,202601,13500,678,677.6,13865,23.5554,0.5991,48,
313034716,CAL_4716_260108_14000,CAL,202601,14000,373.5,373.3,13865,21.4707,0.5991,48,
313044716,CAL_4716_260108_14500,CAL,202601,14500,168.5,168.2,13865,19.8064,0.5991,48,
313054716,CAL_4716_260108_15000,CAL,202601,15000,61,60.7,13865,18.6888,0.5991,48,
315124716,CAL_4716_260312_12500,CAL,202603,12500,1644,1643,13865,25.728,0.8809,111,
315114716,CAL_4716_260312_13000,CAL,202603,13000,1251,1250.1,13865,24.1344,0.8809,111,
315104716,CAL_4716_260312_13500,CAL,202603,13500,888,887.7,13865,22.2378,0.8809,111,
315094716,CAL_4716_260312_14000,CAL,202603,14000,593,592.6,13865,20.9262,0.8809,111,
315084716,CAL_4716_260312_14500,CAL,202603,14500,365.5,365.4,13865,19.8551,0.8809,111,
315064716,CAL_4716_260312_15000,CAL,202603,15000,207,207,13865,19.0268,0.8809,111,
315014716,CAL_4716_260312_15500,CAL,202603,15500,94,93.6,13865,17.6079,0.8809,111,
315024716,CAL_4716_260312_16000,CAL,202603,16000,46.3,46.2,13865,17.4828,0.8809,111,
315034716,CAL_4716_260312_16500,CAL,202603,16500,22.3,22.3,13865,17.5201,0.8809,111,
315044716,CAL_4716_260312_17000,CAL,202603,17000,10.5,10.5,13865,17.6199,0.8809,111,
315054716,CAL_4716_260312_17500,CAL,202603,17500,4.9,4.9,13865,17.7914,0.8809,111,
315074716,CAL_4716_260312_18000,CAL,202603,18000,2.7,2.6,13865,18.2909,0.8809,111,
318084716,CAL_4716_260611_12500,CAL,202606,12500,1561,1560.8,13865,20.7948,0.8573,202,
318074716,CAL_4716_260611_13000,CAL,202606,13000,1201,1200.4,13865,19.8707,0.8573,202,
318064716,CAL_4716_260611_13500,CAL,202606,13500,879.5,879.4,13865,18.8882,0.8573,202,
318014716,CAL_4716_260611_14000,CAL,202606,14000,615,614.7,13865,18.105,0.8573,202,
318024716,CAL_4716_260611_14500,CAL,202606,14500,404,403.8,13865,17.3569,0.8573,202,
318034716,CAL_4716_260611_15000,CAL,202606,15000,224.5,224.3,13865,15.959,0.8573,202,
318044716,CAL_4716_260611_15500,CAL,202606,15500,127,126.7,13865,15.516,0.8573,202,
318054716,CAL_4716_260611_16000,CAL,202606,16000,70,69.5,13865,15.3007,0.8573,202,
212144716,PUT_4716_251211_12500,PUT,202512,12500,42.2,42.2,13865,33.0485,0.5991,20,
212134716,PUT_4716_251211_13000,PUT,202512,13000,87.5,87,13865,29.5241,0.5991,20,
212124716,PUT_4716_251211_13500,PUT,202512,13500,173,172.8,13865,25.4123,0.5991,20,
212114716,PUT_4716_251211_14000,PUT,202512,14000,350.5,350.2,13865,21.5402,0.5991,20,
212104716,PUT_4716_251211_14500,PUT,202512,14500,683.5,683.4,13865,19.0744,0.5991,20,
212014716,PUT_4716_251211_15000,PUT,202512,15000,1138,1137.7,13865,18.0594,0.5991,20,
212024716,PUT_4716_251211_15500,PUT,202512,15500,1631,1630.7,13865,18.0078,0.5991,20,
212034716,PUT_4716_251211_16000,PUT,202512,16000,2130,2129.8,13865,18.6402,0.5991,20,
212044716,PUT_4716_251211_16500,PUT,202512,16500,2630,2629.6,13865,19.2275,0.5991,20,
212054716,PUT_4716_251211_17000,PUT,202512,17000,3130,3129.4,13865,19.9028,0.5991,20,
212064716,PUT_4716_251211_17500,PUT,202512,17500,3630,3629.3,13865,20.6818,0.5991,20,
212074716,PUT_4716_251211_18000,PUT,202512,18000,4130,4129.1,13865,21.8838,0.5991,20,
212084716,PUT_4716_251211_18500,PUT,202512,18500,4630,4628.9,13865,23.0842,0.5991,20,
212094716,PUT_4716_251211_19000,PUT,202512,19000,5130,5128.8,13865,23.6523,0.5991,20,
213064716,PUT_4716_260108_12500,PUT,202601,12500,133,132.6,13865,30.3366,0.5991,48,
213014716,PUT_4716_260108_13000,PUT,202601,13000,196.5,196.1,13865,26.8361,0.5991,48,
213024716,PUT_4716_260108_13500,PUT,202601,13500,302,302,13865,23.5554,0.5991,48,
213034716,PUT_4716_260108_14000,PUT,202601,14000,497.5,497.3,13865,21.4707,0.5991,48,
213044716,PUT_4716_260108_14500,PUT,202601,14500,792,791.8,13865,19.8064,0.5991,48,
213054716,PUT_4716_260108_15000,PUT,202601,15000,1184,1183.9,13865,18.6888,0.5991,48,
215124716,PUT_4716_260312_12500,PUT,202603,12500,245,244.6,13865,25.728,0.8809,111,
215114716,PUT_4716_260312_13000,PUT,202603,13000,350.5,350.3,13865,24.1344,0.8809,111,
215104716,PUT_4716_260312_13500,PUT,202603,13500,487,486.6,13865,22.2378,0.8809,111,
215094716,PUT_4716_260312_14000,PUT,202603,14000,690.5,690.2,13865,20.9262,0.8809,111,
215084716,PUT_4716_260312_14500,PUT,202603,14500,962,961.6,13865,19.8551,0.8809,111,
215064716,PUT_4716_260312_15000,PUT,202603,15000,1302,1301.9,13865,19.0268,0.8809,111,
215014716,PUT_4716_260312_15500,PUT,202603,15500,1688,1687.1,13865,17.6079,0.8809,111,
215024716,PUT_4716_260312_16000,PUT,202603,16000,2139,2138.4,13865,17.4828,0.8809,111,
215034716,PUT_4716_260312_16500,PUT,202603,16500,2614,2613.1,13865,17.5201,0.8809,111,
215044716,PUT_4716_260312_17000,PUT,202603,17000,3100,3100,13865,17.6199,0.8809,111,
215054716,PUT_4716_260312_17500,PUT,202603,17500,3595,3593.1,13865,17.7914,0.8809,111,
215074716,PUT_4716_260312_18000,PUT,202603,18000,4090,4089.5,13865,18.2909,0.8809,111,
218084716,PUT_4716_260611_12500,PUT,202606,12500,336,335.8,13865,20.7948,0.8573,202,
218074716,PUT_4716_260611_13000,PUT,202606,13000,473,473,13865,19.8707,0.8573,202,
218064716,PUT_4716_260611_13500,PUT,202606,13500,650,649.6,13865,18.8882,0.8573,202,
218014716,PUT_4716_260611_14000,PUT,202606,14000,883,882.5,13865,18.105,0.8573,202,
218024716,PUT_4716_260611_14500,PUT,202606,14500,1170,1169.3,13865,17.3569,0.8573,202,
218034716,PUT_4716_260611_15000,PUT,202606,15000,1488,1487.4,13865,15.959,0.8573,202,
218044716,PUT_4716_260611_15500,PUT,202606,15500,1888,1887.5,13865,15.516,0.8573,202,
218054716,PUT_4716_260611_16000,PUT,202606,16000,2328,2327.9,13865,15.3007,0.8573,202,
312064755,CAL_4755_251211_650,CAL,202512,650,282.5,282.2,930.5,79.2723,0.5991,20,
312014755,CAL_4755_251211_700,CAL,202512,700,233.5,233.3,930.5,72.2941,0.5991,20,
312024755,CAL_4755_251211_750,CAL,202512,750,185.5,185.4,930.5,65.7117,0.5991,20,
312034755,CAL_4755_251211_800,CAL,202512,800,139.5,139.3,930.5,59.6239,0.5991,20,
312044755,CAL_4755_251211_850,CAL,202512,850,96.5,96.3,930.5,53.8863,0.5991,20,
312054755,CAL_4755_251211_900,CAL,202512,900,56,55.6,930.5,44.7278,0.5991,20,
312074755,CAL_4755_251211_950,CAL,202512,950,23.1,23.1,930.5,36.1676,0.5991,20,
312084755,CAL_4755_251211_1000,CAL,202512,1000,6.7,6.7,930.5,32.2892,0.5991,20,
312094755,CAL_4755_251211_1100,CAL,202512,1100,0.5,0.5,930.5,33.6226,0.5991,20,
312104755,CAL_4755_251211_1200,CAL,202512,1200,0.1,0.1,930.5,37.4283,0.5991,20,
312114755,CAL_4755_251211_1300,CAL,202512,1300,0.1,0,930.5,40.6538,0.5991,20,
313084755,CAL_4755_260108_800,CAL,202601,800,155.5,155.5,930.5,57.4492,0.5991,48,
313064755,CAL_4755_260108_850,CAL,202601,850,112.5,112,930.5,49.3105,0.5991,48,
313074755,CAL_4755_260108_900,CAL,202601,900,72.5,72,930.5,41.6183,0.5991,48,
313014755,CAL_4755_260108_950,CAL,202601,950,41,40.9,930.5,36.6016,0.5991,48,
313024755,CAL_4755_260108_1000,CAL,202601,1000,20.2,20.2,930.5,33.4937,0.5991,48,
313034755,CAL_4755_260108_1100,CAL,202601,1100,4.6,4.6,930.5,33.0648,0.5991,48,
313044755,CAL_4755_260108_1200,CAL,202601,1200,1.7,1.6,930.5,36.9873,0.5991,48,
313054755,CAL_4755_260108_1300,CAL,202601,1300,0.5,0.4,930.5,38.3333,0.5991,48,
315064755,CAL_4755_260312_650,CAL,202603,650,306.5,306.5,930.5,66.5986,0.8809,111,
315014755,CAL_4755_260312_700,CAL,202603,700,260.5,260.2,930.5,59.697,0.8809,111,
315024755,CAL_4755_260312_750,CAL,202603,750,215,214.9,930.5,53.3152,0.8809,111,
315034755,CAL_4755_260312_800,CAL,202603,800,171,170.8,930.5,47.1776,0.8809,111,
315044755,CAL_4755_260312_850,CAL,202603,850,134,133.8,930.5,44.1829,0.8809,111,
315054755,CAL_4755_260312_900,CAL,202603,900,97,96.8,930.5,39.478,0.8809,111,
315074755,CAL_4755_260312_950,CAL,202603,950,67,66.7,930.5,36.3129,0.8809,111,
315084755,CAL_4755_260312_1000,CAL,202603,1000,43.8,43.8,930.5,34.1813,0.8809,111,
315094755,CAL_4755_260312_1100,CAL,202603,1100,16.3,16.3,930.5,31.6402,0.8809,111,
315104755,CAL_4755_260312_1200,CAL,202603,1200,7.2,7.2,930.5,32.8554,0.8809,111,
315114755,CAL_4755_260312_1300,CAL,202603,1300,2.7,2.7,930.5,33.0099,0.8809,111,
318084755,CAL_4755_260611_800,CAL,202606,800,190.5,190.2,930.5,43.3302,0.8573,202,
318064755,CAL_4755_260611_850,CAL,202606,850,153.5,153.1,930.5,40.2143,0.8573,202,
318014755,CAL_4755_260611_900,CAL,202606,900,121.5,121.5,930.5,38.1945,0.8573,202,
318024755,CAL_4755_260611_950,CAL,202606,950,94,93.8,930.5,36.4412,0.8573,202,
318034755,CAL_4755_260611_1000,CAL,202606,1000,68,67.5,930.5,33.856,0.8573,202,
318044755,CAL_4755_260611_1100,CAL,202606,1100,36.1,36.1,930.5,32.381,0.8573,202,
318054755,CAL_4755_260611_1200,CAL,202606,1200,19.8,19.8,930.5,32.4395,0.8573,202,
318074755,CAL_4755_260611_1300,CAL,202606,1300,11.5,11.5,930.5,33.2754,0.8573,202,
212064755,PUT_4755_251211_650,PUT,202512,650,1.5,1.5,930.5,79.2723,0.5991,20,
212014755,PUT_4755_251211_700,PUT,202512,700,2.6,2.6,930.5,72.2941,0.5991,20,
212024755,PUT_4755_251211_750,PUT,202512,750,4.7,4.7,930.5,65.7117,0.5991,20,
212034755,PUT_4755_251211_800,PUT,202512,800,8.5,8.5,930.5,59.6239,0.5991,20,
212044755,PUT_4755_251211_850,PUT,202512,850,15.5,15.5,930.5,53.8863,0.5991,20,
212054755,PUT_4755_251211_900,PUT,202512,900,24.8,24.8,930.5,44.7278,0.5991,20,
212074755,PUT_4755_251211_950,PUT,202512,950,42.3,42.3,930.5,36.1676,0.5991,20,
212084755,PUT_4755_251211_1000,PUT,202512,1000,76,75.9,930.5,32.2892,0.5991,20,
212094755,PUT_4755_251211_1100,PUT,202512,1100,170,169.6,930.5,33.6226,0.5991,20,
212104755,PUT_4755_251211_1200,PUT,202512,1200,269.5,269.2,930.5,37.4283,0.5991,20,
212114755,PUT_4755_251211_1300,PUT,202512,1300,369.5,369.1,930.5,40.6538,0.5991,20,
213084755,PUT_4755_260108_800,PUT,202601,800,24.4,24.4,930.5,57.4492,0.5991,48,
213064755,PUT_4755_260108_850,PUT,202601,850,30.9,30.9,930.5,49.3105,0.5991,48,
213074755,PUT_4755_260108_900,PUT,202601,900,40.9,40.8,930.5,41.6183,0.5991,48,
213014755,PUT_4755_260108_950,PUT,202601,950,60,59.7,930.5,36.6016,0.5991,48,
213024755,PUT_4755_260108_1000,PUT,202601,1000,89,88.9,930.5,33.4937,0.5991,48,
213034755,PUT_4755_260108_1100,PUT,202601,1100,173.5,173.2,930.5,33.0648,0.5991,48,
213044755,PUT_4755_260108_1200,PUT,202601,1200,270.5,270.2,930.5,36.9873,0.5991,48,
213054755,PUT_4755_260108_1300,PUT,202601,1300,369,368.9,930.5,38.3333,0.5991,48,
215064755,PUT_4755_260312_650,PUT,202603,650,24.3,24.2,930.5,66.5986,0.8809,111,
215014755,PUT_4755_260312_700,PUT,202603,700,27.8,27.8,930.5,59.697,0.8809,111,
215024755,PUT_4755_260312_750,PUT,202603,750,32.4,32.4,930.5,53.3152,0.8809,111,
215034755,PUT_4755_260312_800,PUT,202603,800,38.2,38.2,930.5,47.1776,0.8809,111,
215044755,PUT_4755_260312_850,PUT,202603,850,51.5,51,930.5,44.1829,0.8809,111,
215054755,PUT_4755_260312_900,PUT,202603,900,64,63.9,930.5,39.478,0.8809,111,
215074755,PUT_4755_260312_950,PUT,202603,950,84,83.7,930.5,36.3129,0.8809,111,
215084755,PUT_4755_260312_1000,PUT,202603,1000,111,110.6,930.5,34.1813,0.8809,111,
215094755,PUT_4755_260312_1100,PUT,202603,1100,183,182.9,930.5,31.6402,0.8809,111,
215104755,PUT_4755_260312_1200,PUT,202603,1200,273.5,273.5,930.5,32.8554,0.8809,111,
215114755,PUT_4755_260312_1300,PUT,202603,1300,369,368.7,930.5,33.0099,0.8809,111,
218084755,PUT_4755_260611_800,PUT,202606,800,56,55.9,930.5,43.3302,0.8573,202,
218064755,PUT_4755_260611_850,PUT,202606,850,69,68.6,930.5,40.2143,0.8573,202,
218014755,PUT_4755_260611_900,PUT,202606,900,87,86.7,930.5,38.1945,0.8573,202,
218024755,PUT_4755_260611_950,PUT,202606,950,109,108.8,930.5,36.4412,0.8573,202,
218034755,PUT_4755_260611_1000,PUT,202606,1000,132.5,132.3,930.5,33.856,0.8573,202,
218044755,PUT_4755_260611_1100,PUT,202606,1100,200.5,200.4,930.5,32.381,0.8573,202,
218054755,PUT_4755_260611_1200,PUT,202606,1200,284,283.6,930.5,32.4395,0.8573,202,
218074755,PUT_4755_260611_1300,PUT,202606,1300,375,374.8,930.5,33.2754,0.8573,202,
312064901,CAL_4901_251211_2200,CAL,202512,2200,1108,1107,3306,62.5301,0.5991,20,
312014901,CAL_4901_251211_2400,CAL,202512,2400,908,907.8,3306,56.7933,0.5991,20,
312024901,CAL_4901_251211_2600,CAL,202512,2600,710,709.8,3306,51.1367,0.5991,20,
312034901,CAL_4901_251211_2800,CAL,202512,2800,515.5,515.5,3306,45.9023,0.5991,20,
312044901,CAL_4901_251211_3000,CAL,202512,3000,331.5,331.5,3306,41.0385,0.5991,20,
312054901,CAL_4901_251211_3200,CAL,202512,3200,165.5,165.3,3306,33.9378,0.5991,20,
312074901,CAL_4901_251211_3400,CAL,202512,3400,45.6,45.6,3306,26.823,0.5991,20,
312084901,CAL_4901_251211_3600,CAL,202512,3600,5.5,5.5,3306,23.9152,0.5991,20,
312094901,CAL_4901_251211_3800,CAL,202512,3800,0.6,0.5,3306,24.4198,0.5991,20,
312104901,CAL_4901_251211_4000,CAL,202512,4000,0.1,0,3306,25.5353,0.5991,20,
312114901,CAL_4901_251211_4200,CAL,202512,4200,0.1,0,3306,26.9169,0.5991,20,
313064901,CAL_4901_260108_2800,CAL,202601,2800,547,547,3306,44.7089,0.5991,48,
313014901,CAL_4901_260108_3000,CAL,202601,3000,369,368.6,3306,37.8475,0.5991,48,
313024901,CAL_4901_260108_3200,CAL,202601,3200,208,207.8,3306,31.314,0.5991,48,
313034901,CAL_4901_260108_3400,CAL,202601,3400,90.5,90.3,3306,27.0141,0.5991,48,
313044901,CAL_4901_260108_3600,CAL,202601,3600,28.2,28.2,3306,24.5451,0.5991,48,
313054901,CAL_4901_260108_3800,CAL,202601,3800,7.3,7.2,3306,23.9333,0.5991,48,
315014901,CAL_4901_260312_2600,CAL,202603,2600,762.5,762.3,3306,41.4845,0.8809,111,
315024901,CAL_4901_260312_2800,CAL,202603,2800,579,578.7,3306,35.7967,0.8809,111,
315034901,CAL_4901_260312_3000,CAL,202603,3000,417,416.6,3306,32.6391,0.8809,111,
315044901,CAL_4901_260312_3200,CAL,202603,3200,272,271.7,3306,29.3428,0.8809,111,
315054901,CAL_4901_260312_3400,CAL,202603,3400,157,156.8,3306,26.6799,0.8809,111,
315064901,CAL_4901_260312_3600,CAL,202603,3600,80.5,80.1,3306,24.9854,0.8809,111,
315074901,CAL_4901_260312_3800,CAL,202603,3800,33.2,33.1,3306,23.2065,0.8809,111,
315084901,CAL_4901_260312_4000,CAL,202603,4000,14.9,14.8,3306,23.2775,0.8809,111,
315094901,CAL_4901_260312_4200,CAL,202603,4200,6.6,6.6,3306,23.5749,0.8809,111,
318084901,CAL_4901_260611_2800,CAL,202606,2800,585.5,585.4,3306,31.1554,0.8573,202,
318074901,CAL_4901_260611_3000,CAL,202606,3000,425,424.5,3306,27.7579,0.8573,202,
318064901,CAL_4901_260611_3200,CAL,202606,3200,294,293.6,3306,25.9354,0.8573,202,
318014901,CAL_4901_260611_3400,CAL,202606,3400,189,188.9,3306,24.4534,0.8573,202,
318024901,CAL_4901_260611_3600,CAL,202606,3600,103.5,103.3,3306,22.2353,0.8573,202,
318034901,CAL_4901_260611_3800,CAL,202606,3800,56,55.6,3306,21.4944,0.8573,202,
318044901,CAL_4901_260611_4000,CAL,202606,4000,30.2,30.2,3306,21.4385,0.8573,202,
318054901,CAL_4901_260611_4200,CAL,202606,4200,15.9,15.9,3306,21.4496,0.8573,202,
212064901,PUT_4901_251211_2200,PUT,202512,2200,0.4,0.3,3306,62.5301,0.5991,20,
212014901,PUT_4901_251211_2400,PUT,202512,2400,1,1,3306,56.7933,0.5991,20,
212024901,PUT_4901_251211_2600,PUT,202512,2600,2.9,2.9,3306,51.1367,0.5991,20,
212034901,PUT_4901_251211_2800,PUT,202512,2800,8.6,8.6,3306,45.9023,0.5991,20,
212044901,PUT_4901_251211_3000,PUT,202512,3000,24.5,24.5,3306,41.0385,0.5991,20,
212054901,PUT_4901_251211_3200,PUT,202512,3200,58.5,58.2,3306,33.9378,0.5991,20,
212074901,PUT_4901_251211_3400,PUT,202512,3400,138.5,138.4,3306,26.823,0.5991,20,
212084901,PUT_4901_251211_3600,PUT,202512,3600,298.5,298.3,3306,23.9152,0.5991,20,
212094901,PUT_4901_251211_3800,PUT,202512,3800,493.5,493.3,3306,24.4198,0.5991,20,
212104901,PUT_4901_251211_4000,PUT,202512,4000,693,692.7,3306,25.5353,0.5991,20,
212114901,PUT_4901_251211_4200,PUT,202512,4200,893,892.6,3306,26.9169,0.5991,20,
213064901,PUT_4901_260108_2800,PUT,202601,2800,38.8,38.8,3306,44.7089,0.5991,48,
213014901,PUT_4901_260108_3000,PUT,202601,3000,60.5,60.3,3306,37.8475,0.5991,48,
213024901,PUT_4901_260108_3200,PUT,202601,3200,99.5,99.3,3306,31.314,0.5991,48,
213034901,PUT_4901_260108_3400,PUT,202601,3400,182,181.6,3306,27.0141,0.5991,48,
213044901,PUT_4901_260108_3600,PUT,202601,3600,319.5,319.3,3306,24.5451,0.5991,48,
213054901,PUT_4901_260108_3800,PUT,202601,3800,498.5,498.2,3306,23.9333,0.5991,48,
215014901,PUT_4901_260312_2600,PUT,202603,2600,49.4,49.3,3306,41.4845,0.8809,111,
215024901,PUT_4901_260312_2800,PUT,202603,2800,65.5,65.2,3306,35.7967,0.8809,111,
215034901,PUT_4901_260312_3000,PUT,202603,3000,103,102.5,3306,32.6391,0.8809,111,
215044901,PUT_4901_260312_3200,PUT,202603,3200,157.5,157.2,3306,29.3428,0.8809,111,
215054901,PUT_4901_260312_3400,PUT,202603,3400,242,241.7,3306,26.6799,0.8809,111,
215064901,PUT_4901_260312_3600,PUT,202603,3600,364.5,364.5,3306,24.9854,0.8809,111,
215074901,PUT_4901_260312_3800,PUT,202603,3800,517,516.9,3306,23.2065,0.8809,111,
215084901,PUT_4901_260312_4000,PUT,202603,4000,698.5,698.1,3306,23.2775,0.8809,111,
215094901,PUT_4901_260312_4200,PUT,202603,4200,889.5,889.3,3306,23.5749,0.8809,111,
218084901,PUT_4901_260611_2800,PUT,202606,2800,101.5,101.1,3306,31.1554,0.8573,202,
218074901,PUT_4901_260611_3000,PUT,202606,3000,139.5,139.2,3306,27.7579,0.8573,202,
218064901,PUT_4901_260611_3200,PUT,202606,3200,207.5,207.3,3306,25.9354,0.8573,202,
218014901,PUT_4901_260611_3400,PUT,202606,3400,302,301.7,3306,24.4534,0.8573,202,
218024901,PUT_4901_260611_3600,PUT,202606,3600,415.5,415.1,3306,22.2353,0.8573,202,
218034901,PUT_4901_260611_3800,PUT,202606,3800,566.5,566.5,3306,21.4944,0.8573,202,
218044901,PUT_4901_260611_4000,PUT,202606,4000,740.5,740.2,3306,21.4385,0.8573,202,
218054901,PUT_4901_260611_4200,PUT,202606,4200,925,924.9,3306,21.4496,0.8573,202,
312064902,CAL_4902_251211_350,CAL,202512,350,269.5,269.3,619.1,83.2343,0.5991,20,
312014902,CAL_4902_251211_375,CAL,202512,375,244.5,244.3,619.1,76.9192,0.5991,20,
312024902,CAL_4902_251211_400,CAL,202512,400,219.5,219.3,619.1,70.9824,0.5991,20,
312034902,CAL_4902_251211_425,CAL,202512,425,194.5,194.4,619.1,64.9281,0.5991,20,
312044902,CAL_4902_251211_450,CAL,202512,450,169.5,169.5,619.1,58.8062,0.5991,20,
312054902,CAL_4902_251211_475,CAL,202512,475,145,144.6,619.1,52.8642,0.5991,20,
312074902,CAL_4902_251211_500,CAL,202512,500,120,119.9,619.1,47.1495,0.5991,20,
312084902,CAL_4902_251211_550,CAL,202512,550,71.5,71.2,619.1,36.6202,0.5991,20,
312094902,CAL_4902_251211_600,CAL,202512,600,24.8,24.8,619.1,22.6554,0.5991,20,
312104902,CAL_4902_251211_650,CAL,202512,650,0.1,0.1,619.1,9.6655,0.5991,20,
312114902,CAL_4902_251211_700,CAL,202512,700,0.1,0,619.1,8.5179,0.5991,20,
312124902,CAL_4902_251211_750,CAL,202512,750,0.1,0,619.1,10.6064,0.5991,20,
313064902,CAL_4902_260108_500,CAL,202601,500,125,124.7,619.1,48.2317,0.5991,48,
313014902,CAL_4902_260108_550,CAL,202601,550,76,75.6,619.1,33.3254,0.5991,48,
313024902,CAL_4902_260108_600,CAL,202601,600,28.9,28.9,619.1,19.6906,0.5991,48,
313034902,CAL_4902_260108_650,CAL,202601,650,1.8,1.8,619.1,11.7468,0.5991,48,
313044902,CAL_4902_260108_700,CAL,202601,700,0.1,0,619.1,8.8383,0.5991,48,
313054902,CAL_4902_260108_750,CAL,202601,750,0.1,0,619.1,10.7044,0.5991,48,
315014902,CAL_4902_260312_400,CAL,202603,400,226.5,226.3,619.1,57.9817,0.8809,111,
315024902,CAL_4902_260312_425,CAL,202603,425,201.5,201.3,619.1,51.3929,0.8809,111,
315034902,CAL_4902_260312_450,CAL,202603,450,176.5,176.4,619.1,45.1742,0.8809,111,
315044902,CAL_4902_260312_475,CAL,202603,475,151.5,151.5,619.1,39.3045,0.8809,111,
315054902,CAL_4902_260312_500,CAL,202603,500,127,126.7,619.1,33.7804,0.8809,111,
315064902,CAL_4902_260312_550,CAL,202603,550,78.5,78.5,619.1,24.4302,0.8809,111,
315074902,CAL_4902_260312_600,CAL,202603,600,35.5,35.4,619.1,17.6681,0.8809,111,
315084902,CAL_4902_260312_650,CAL,202603,650,6.8,6.8,619.1,12.6817,0.8809,111,
315094902,CAL_4902_260312_700,CAL,202603,700,0.1,0.1,619.1,8.476,0.8809,111,
315104902,CAL_4902_260312_750,CAL,202603,750,0.1,0,619.1,8.6146,0.8809,111,
318064902,CAL_4902_260611_450,CAL,202606,450,174,173.7,619.1,34.9847,0.8573,202,
318014902,CAL_4902_260611_475,CAL,202606,475,149.5,149.1,619.1,30.7623,0.8573,202,
318024902,CAL_4902_260611_500,CAL,202606,500,125,124.7,619.1,26.822,0.8573,202,
318034902,CAL_4902_260611_550,CAL,202606,550,76.5,76.5,619.1,19.124,0.8573,202,
318044902,CAL_4902_260611_600,CAL,202606,600,36.4,36.3,619.1,15.0276,0.8573,202,
318054902,CAL_4902_260611_650,CAL,202606,650,9.6,9.5,619.1,11.8562,0.8573,202,
318074902,CAL_4902_260611_700,CAL,202606,700,0.4,0.4,619.1,8.5248,0.8573,202,
318084902,CAL_4902_260611_750,CAL,202606,750,0.1,0,619.1,8.2312,0.8573,202,
212064902,PUT_4902_251211_350,PUT,202512,350,0.1,0,619.1,83.2343,0.5991,20,
212014902,PUT_4902_251211_375,PUT,202512,375,0.1,0.1,619.1,76.9192,0.5991,20,
212024902,PUT_4902_251211_400,PUT,202512,400,0.2,0.1,619.1,70.9824,0.5991,20,
212034902,PUT_4902_251211_425,PUT,202512,425,0.2,0.2,619.1,64.9281,0.5991,20,
212044902,PUT_4902_251211_450,PUT,202512,450,0.3,0.3,619.1,58.8062,0.5991,20,
212054902,PUT_4902_251211_475,PUT,202512,475,0.4,0.4,619.1,52.8642,0.5991,20,
212074902,PUT_4902_251211_500,PUT,202512,500,0.7,0.6,619.1,47.1495,0.5991,20,
212084902,PUT_4902_251211_550,PUT,202512,550,1.9,1.9,619.1,36.6202,0.5991,20,
212094902,PUT_4902_251211_600,PUT,202512,600,5.5,5.5,619.1,22.6554,0.5991,20,
212104902,PUT_4902_251211_650,PUT,202512,650,30.8,30.8,619.1,9.6655,0.5991,20,
212114902,PUT_4902_251211_700,PUT,202512,700,81,80.7,619.1,8.5179,0.5991,20,
212124902,PUT_4902_251211_750,PUT,202512,750,131,130.7,619.1,10.6064,0.5991,20,
213064902,PUT_4902_260108_500,PUT,202601,500,5.2,5.2,619.1,48.2317,0.5991,48,
213014902,PUT_4902_260108_550,PUT,202601,550,6.1,6,619.1,33.3254,0.5991,48,
213024902,PUT_4902_260108_600,PUT,202601,600,9.3,9.3,619.1,19.6906,0.5991,48,
213034902,PUT_4902_260108_650,PUT,202601,650,32.2,32.2,619.1,11.7468,0.5991,48,
213044902,PUT_4902_260108_700,PUT,202601,700,80.5,80.4,619.1,8.8383,0.5991,48,
213054902,PUT_4902_260108_750,PUT,202601,750,130.5,130.3,619.1,10.7044,0.5991,48,
215014902,PUT_4902_260312_400,PUT,202603,400,6.2,6.1,619.1,57.9817,0.8809,111,
215024902,PUT_4902_260312_425,PUT,202603,425,6.1,6.1,619.1,51.3929,0.8809,111,
215034902,PUT_4902_260312_450,PUT,202603,450,6.1,6.1,619.1,45.1742,0.8809,111,
215044902,PUT_4902_260312_475,PUT,202603,475,6.2,6.1,619.1,39.3045,0.8809,111,
215054902,PUT_4902_260312_500,PUT,202603,500,6.3,6.3,619.1,33.7804,0.8809,111,
215064902,PUT_4902_260312_550,PUT,202603,550,7.9,7.9,619.1,24.4302,0.8809,111,
215074902,PUT_4902_260312_600,PUT,202603,600,14.8,14.7,619.1,17.6681,0.8809,111,
215084902,PUT_4902_260312_650,PUT,202603,650,36,36,619.1,12.6817,0.8809,111,
215094902,PUT_4902_260312_700,PUT,202603,700,79.5,79.1,619.1,8.476,0.8809,111,
215104902,PUT_4902_260312_750,PUT,202603,750,129,128.9,619.1,8.6146,0.8809,111,
218064902,PUT_4902_260611_450,PUT,202606,450,7.5,7.4,619.1,34.9847,0.8573,202,
218014902,PUT_4902_260611_475,PUT,202606,475,7.8,7.7,619.1,30.7623,0.8573,202,
218024902,PUT_4902_260611_500,PUT,202606,500,8.3,8.3,619.1,26.822,0.8573,202,
218034902,PUT_4902_260611_550,PUT,202606,550,9.8,9.8,619.1,19.124,0.8573,202,
218044902,PUT_4902_260611_600,PUT,202606,600,19.4,19.4,619.1,15.0276,0.8573,202,
218054902,PUT_4902_260611_650,PUT,202606,650,42.4,42.3,619.1,11.8562,0.8573,202,
218074902,PUT_4902_260611_700,PUT,202606,700,83,82.9,619.1,8.5248,0.8573,202,
218084902,PUT_4902_260611_750,PUT,202606,750,132.5,132.3,619.1,8.2312,0.8573,202,
312074911,CAL_4911_251211_1900,CAL,202512,1900,324.5,324.1,2201,60.6929,0.5991,20,
312064911,CAL_4911_251211_2000,CAL,202512,2000,238,237.7,2201,55.2926,0.5991,20,
312014911,CAL_4911_251211_2200,CAL,202512,2200,79.5,79.3,2201,38.1732,0.5991,20,
312024911,CAL_4911_251211_2400,CAL,202512,2400,8.4,8.4,2201,29.8391,0.5991,20,
312034911,CAL_4911_251211_2600,CAL,202512,2600,0.8,0.7,2201,31.3605,0.5991,20,
312044911,CAL_4911_251211_2800,CAL,202512,2800,0.1,0.1,2201,34.4837,0.5991,20,
312054911,CAL_4911_251211_3000,CAL,202512,3000,0.1,0,2201,39.4263,0.5991,20,
312084911,CAL_4911_251211_3200,CAL,202512,3200,0.1,0,2201,39.4263,0.5991,20,
313074911,CAL_4911_260108_1900,CAL,202601,1900,340.5,340.3,2201,54.8109,0.5991,48,
313064911,CAL_4911_260108_2000,CAL,202601,2000,252.5,252.1,2201,47.2492,0.5991,48,
313014911,CAL_4911_260108_2200,CAL,202601,2200,97.5,97.4,2201,33.4211,0.5991,48,
313024911,CAL_4911_260108_2400,CAL,202601,2400,21,20.9,2201,27.5516,0.5991,48,
313034911,CAL_4911_260108_2600,CAL,202601,2600,3.7,3.7,2201,27.3258,0.5991,48,
313044911,CAL_4911_260108_2800,CAL,202601,2800,1.4,1.3,2201,31.0303,0.5991,48,
313054911,CAL_4911_260108_3000,CAL,202601,3000,0.5,0.4,2201,33.384,0.5991,48,
315084911,CAL_4911_260312_1900,CAL,202603,1900,372.5,372.1,2201,44.0962,0.8809,111,
315064911,CAL_4911_260312_2000,CAL,202603,2000,294,293.9,2201,40.6103,0.8809,111,
315014911,CAL_4911_260312_2200,CAL,202603,2200,153.5,153.5,2201,33.2824,0.8809,111,
315024911,CAL_4911_260312_2400,CAL,202603,2400,64.5,64.1,2201,29.1689,0.8809,111,
315034911,CAL_4911_260312_2600,CAL,202603,2600,20.7,20.6,2201,26.7007,0.8809,111,
315044911,CAL_4911_260312_2800,CAL,202603,2800,7.7,7.7,2201,27.2229,0.8809,111,
315054911,CAL_4911_260312_3000,CAL,202603,3000,3.2,3.1,2201,28.2396,0.8809,111,
315074911,CAL_4911_260312_3200,CAL,202603,3200,1,1,2201,28.2396,0.8809,111,
318084911,CAL_4911_260611_1900,CAL,202606,1900,413,412.5,2201,39.9579,0.8573,202,
318064911,CAL_4911_260611_2000,CAL,202606,2000,336,336,2201,37.0023,0.8573,202,
318014911,CAL_4911_260611_2200,CAL,202606,2200,210,209.6,2201,33.0528,0.8573,202,
318024911,CAL_4911_260611_2400,CAL,202606,2400,108.5,108.3,2201,28.8004,0.8573,202,
318034911,CAL_4911_260611_2600,CAL,202606,2600,56,55.7,2201,27.7071,0.8573,202,
318044911,CAL_4911_260611_2800,CAL,202606,2800,29,29,2201,27.6903,0.8573,202,
318054911,CAL_4911_260611_3000,CAL,202606,3000,15.9,15.9,2201,28.2623,0.8573,202,
318074911,CAL_4911_260611_3200,CAL,202606,3200,9.4,9.4,2201,29.196,0.8573,202,
212074911,PUT_4911_251211_1900,PUT,202512,1900,22.5,22.5,2201,60.6929,0.5991,20,
212064911,PUT_4911_251211_2000,PUT,202512,2000,36.1,36,2201,55.2926,0.5991,20,
212014911,PUT_4911_251211_2200,PUT,202512,2200,78,77.6,2201,38.1732,0.5991,20,
212024911,PUT_4911_251211_2400,PUT,202512,2400,207,206.6,2201,29.8391,0.5991,20,
212034911,PUT_4911_251211_2600,PUT,202512,2600,399,398.9,2201,31.3605,0.5991,20,
212044911,PUT_4911_251211_2800,PUT,202512,2800,598.5,598.2,2201,34.4837,0.5991,20,
212054911,PUT_4911_251211_3000,PUT,202512,3000,798.5,798,2201,39.4263,0.5991,20,
212084911,PUT_4911_251211_3200,PUT,202512,3200,998,998,2201,39.4263,0.5991,20,
213074911,PUT_4911_260108_1900,PUT,202601,1900,58,57.8,2201,54.8109,0.5991,48,
213064911,PUT_4911_260108_2000,PUT,202601,2000,69.5,69.5,2201,47.2492,0.5991,48,
213014911,PUT_4911_260108_2200,PUT,202601,2200,115,114.7,2201,33.4211,0.5991,48,
213024911,PUT_4911_260108_2400,PUT,202601,2400,238.5,238,2201,27.5516,0.5991,48,
213034911,PUT_4911_260108_2600,PUT,202601,2600,421,420.6,2201,27.3258,0.5991,48,
213044911,PUT_4911_260108_2800,PUT,202601,2800,618.5,618.1,2201,31.0303,0.5991,48,
213054911,PUT_4911_260108_3000,PUT,202601,3000,817.5,817,2201,33.384,0.5991,48,
215084911,PUT_4911_260312_1900,PUT,202603,1900,86.5,86,2201,44.0962,0.8809,111,
215064911,PUT_4911_260312_2000,PUT,202603,2000,108,107.5,2201,40.6103,0.8809,111,
215014911,PUT_4911_260312_2200,PUT,202603,2200,167,166.6,2201,33.2824,0.8809,111,
215024911,PUT_4911_260312_2400,PUT,202603,2400,277,276.7,2201,29.1689,0.8809,111,
215034911,PUT_4911_260312_2600,PUT,202603,2600,433,432.7,2201,26.7007,0.8809,111,
215044911,PUT_4911_260312_2800,PUT,202603,2800,619.5,619.2,2201,27.2229,0.8809,111,
215054911,PUT_4911_260312_3000,PUT,202603,3000,814.5,814.1,2201,28.2396,0.8809,111,
215074911,PUT_4911_260312_3200,PUT,202603,3200,1012,1011.4,2201,28.2396,0.8809,111,
218084911,PUT_4911_260611_1900,PUT,202606,1900,122.5,122.5,2201,39.9579,0.8573,202,
218064911,PUT_4911_260611_2000,PUT,202606,2000,145.5,145.5,2201,37.0023,0.8573,202,
218014911,PUT_4911_260611_2200,PUT,202606,2200,218.5,218.1,2201,33.0528,0.8573,202,
218024911,PUT_4911_260611_2400,PUT,202606,2400,316,316,2201,28.8004,0.8573,202,
218034911,PUT_4911_260611_2600,PUT,202606,2600,462.5,462.4,2201,27.7071,0.8573,202,
218044911,PUT_4911_260611_2800,PUT,202606,2800,635,634.7,2201,27.6903,0.8573,202,
218054911,PUT_4911_260611_3000,PUT,202606,3000,821,820.7,2201,28.2623,0.8573,202,
218074911,PUT_4911_260611_3200,PUT,202606,3200,1014,1013.2,2201,29.196,0.8573,202,
312065020,CAL_5020_251211_550,CAL,202512,550,467,466.7,1016.5,79.6253,0.5991,20,
312015020,CAL_5020_251211_600,CAL,202512,600,417,416.7,1016.5,74.0679,0.5991,20,
312025020,CAL_5020_251211_650,CAL,202512,650,367,366.8,1016.5,68.7817,0.5991,20,
312035020,CAL_5020_251211_700,CAL,202512,700,317,317,1016.5,63.6491,0.5991,20,
312045020,CAL_5020_251211_750,CAL,202512,750,267.5,267.3,1016.5,58.3606,0.5991,20,
312055020,CAL_5020_251211_800,CAL,202512,800,218,217.9,1016.5,53.28,0.5991,20,
312075020,CAL_5020_251211_850,CAL,202512,850,169.5,169.4,1016.5,48.5562,0.5991,20,
312085020,CAL_5020_251211_900,CAL,202512,900,123,122.5,1016.5,44.0807,0.5991,20,
312095020,CAL_5020_251211_950,CAL,202512,950,78.5,78.5,1016.5,38.7366,0.5991,20,
312105020,CAL_5020_251211_1000,CAL,202512,1000,38.7,38.6,1016.5,31.3082,0.5991,20,
312115020,CAL_5020_251211_1100,CAL,202512,1100,2.1,2.1,1016.5,23.6809,0.5991,20,
312125020,CAL_5020_251211_1200,CAL,202512,1200,0.1,0,1016.5,24.9227,0.5991,20,
312135020,CAL_5020_251211_1300,CAL,202512,1300,0.1,0,1016.5,27.6441,0.5991,20,
313015020,CAL_5020_260108_900,CAL,202601,900,134,133.7,1016.5,41.1664,0.5991,48,
313025020,CAL_5020_260108_950,CAL,202601,950,91,90.6,1016.5,35.1322,0.5991,48,
313035020,CAL_5020_260108_1000,CAL,202601,1000,52.5,52.3,1016.5,29.5586,0.5991,48,
313045020,CAL_5020_260108_1100,CAL,202601,1100,9.7,9.7,1016.5,24.4207,0.5991,48,
313055020,CAL_5020_260108_1200,CAL,202601,1200,1.2,1.2,1016.5,24.3011,0.5991,48,
313065020,CAL_5020_260108_1300,CAL,202601,1300,0.3,0.3,1016.5,27.3232,0.5991,48,
315015020,CAL_5020_260312_650,CAL,202603,650,378,377.8,1016.5,58.4037,0.8809,111,
315025020,CAL_5020_260312_700,CAL,202603,700,330,329.6,1016.5,52.7015,0.8809,111,
315035020,CAL_5020_260312_750,CAL,202603,750,282,281.9,1016.5,47.3846,0.8809,111,
315045020,CAL_5020_260312_800,CAL,202603,800,235,235,1016.5,42.4307,0.8809,111,
315055020,CAL_5020_260312_850,CAL,202603,850,189,188.7,1016.5,37.4123,0.8809,111,
315065020,CAL_5020_260312_900,CAL,202603,900,146.5,146.2,1016.5,34.0649,0.8809,111,
315075020,CAL_5020_260312_950,CAL,202603,950,108,107.8,1016.5,31.397,0.8809,111,
315085020,CAL_5020_260312_1000,CAL,202603,1000,72.5,72.4,1016.5,28.1552,0.8809,111,
315095020,CAL_5020_260312_1100,CAL,202603,1100,25.9,25.8,1016.5,24.6821,0.8809,111,
315105020,CAL_5020_260312_1200,CAL,202603,1200,6.3,6.3,1016.5,22.7524,0.8809,111,
315115020,CAL_5020_260312_1300,CAL,202603,1300,1.8,1.7,1016.5,23.4396,0.8809,111,
318065020,CAL_5020_260611_800,CAL,202606,800,227,226.8,1016.5,34.4837,0.8573,202,
318015020,CAL_5020_260611_850,CAL,202606,850,183.5,183.1,1016.5,31.2235,0.8573,202,
318025020,CAL_5020_260611_900,CAL,202606,900,141,140.6,1016.5,27.801,0.8573,202,
318035020,CAL_5020_260611_950,CAL,202606,950,105.5,105,1016.5,25.9982,0.8573,202,
318045020,CAL_5020_260611_1000,CAL,202606,1000,74.5,74,1016.5,24.3149,0.8573,202,
318055020,CAL_5020_260611_1100,CAL,202606,1100,28.1,28.1,1016.5,20.9151,0.8573,202,
318075020,CAL_5020_260611_1200,CAL,202606,1200,9.3,9.3,1016.5,20.0509,0.8573,202,
318085020,CAL_5020_260611_1300,CAL,202606,1300,2.9,2.9,1016.5,20.0717,0.8573,202,
212065020,PUT_5020_251211_550,PUT,202512,550,0.1,0,1016.5,79.6253,0.5991,20,
212015020,PUT_5020_251211_600,PUT,202512,600,0.1,0,1016.5,74.0679,0.5991,20,
212025020,PUT_5020_251211_650,PUT,202512,650,0.2,0.1,1016.5,68.7817,0.5991,20,
212035020,PUT_5020_251211_700,PUT,202512,700,0.3,0.3,1016.5,63.6491,0.5991,20,
212045020,PUT_5020_251211_750,PUT,202512,750,0.6,0.5,1016.5,58.3606,0.5991,20,
212055020,PUT_5020_251211_800,PUT,202512,800,1.2,1.2,1016.5,53.28,0.5991,20,
212075020,PUT_5020_251211_850,PUT,202512,850,2.6,2.6,1016.5,48.5562,0.5991,20,
212085020,PUT_5020_251211_900,PUT,202512,900,5.8,5.7,1016.5,44.0807,0.5991,20,
212095020,PUT_5020_251211_950,PUT,202512,950,11.7,11.7,1016.5,38.7366,0.5991,20,
212105020,PUT_5020_251211_1000,PUT,202512,1000,21.9,21.8,1016.5,31.3082,0.5991,20,
212115020,PUT_5020_251211_1100,PUT,202512,1100,85.5,85.2,1016.5,23.6809,0.5991,20,
212125020,PUT_5020_251211_1200,PUT,202512,1200,183.5,183.2,1016.5,24.9227,0.5991,20,
212135020,PUT_5020_251211_1300,PUT,202512,1300,283.5,283.1,1016.5,27.6441,0.5991,20,
213015020,PUT_5020_260108_900,PUT,202601,900,16.6,16.5,1016.5,41.1664,0.5991,48,
213025020,PUT_5020_260108_950,PUT,202601,950,23.4,23.3,1016.5,35.1322,0.5991,48,
213035020,PUT_5020_260108_1000,PUT,202601,1000,35,35,1016.5,29.5586,0.5991,48,
213045020,PUT_5020_260108_1100,PUT,202601,1100,92.5,92.3,1016.5,24.4207,0.5991,48,
213055020,PUT_5020_260108_1200,PUT,202601,1200,184,183.7,1016.5,24.3011,0.5991,48,
213065020,PUT_5020_260108_1300,PUT,202601,1300,283,282.7,1016.5,27.3232,0.5991,48,
215015020,PUT_5020_260312_650,PUT,202603,650,9.6,9.6,1016.5,58.4037,0.8809,111,
215025020,PUT_5020_260312_700,PUT,202603,700,11.3,11.2,1016.5,52.7015,0.8809,111,
215035020,PUT_5020_260312_750,PUT,202603,750,13.5,13.4,1016.5,47.3846,0.8809,111,
215045020,PUT_5020_260312_800,PUT,202603,800,16.4,16.3,1016.5,42.4307,0.8809,111,
215055020,PUT_5020_260312_850,PUT,202603,850,19.9,19.9,1016.5,37.4123,0.8809,111,
215065020,PUT_5020_260312_900,PUT,202603,900,27.3,27.3,1016.5,34.0649,0.8809,111,
215075020,PUT_5020_260312_950,PUT,202603,950,38.8,38.7,1016.5,31.397,0.8809,111,
215085020,PUT_5020_260312_1000,PUT,202603,1000,53.5,53.2,1016.5,28.1552,0.8809,111,
215095020,PUT_5020_260312_1100,PUT,202603,1100,106.5,106.4,1016.5,24.6821,0.8809,111,
215105020,PUT_5020_260312_1200,PUT,202603,1200,187,186.6,1016.5,22.7524,0.8809,111,
215115020,PUT_5020_260312_1300,PUT,202603,1300,282,281.7,1016.5,23.4396,0.8809,111,
218065020,PUT_5020_260611_800,PUT,202606,800,23.5,23.4,1016.5,34.4837,0.8573,202,
218015020,PUT_5020_260611_850,PUT,202606,850,29.5,29.5,1016.5,31.2235,0.8573,202,
218025020,PUT_5020_260611_900,PUT,202606,900,36.9,36.8,1016.5,27.801,0.8573,202,
218035020,PUT_5020_260611_950,PUT,202606,950,51,51,1016.5,25.9982,0.8573,202,
218045020,PUT_5020_260611_1000,PUT,202606,1000,70,69.8,1016.5,24.3149,0.8573,202,
218055020,PUT_5020_260611_1100,PUT,202606,1100,123.5,123.3,1016.5,20.9151,0.8573,202,
218075020,PUT_5020_260611_1200,PUT,202606,1200,204.5,204,1016.5,20.0509,0.8573,202,
218085020,PUT_5020_260611_1300,PUT,202606,1300,297.5,297.2,1016.5,20.0717,0.8573,202,
312015108,CAL_5108_251211_4800,CAL,202512,4800,2424,2423.7,7222,52.4017,0.5991,20,
312025108,CAL_5108_251211_5000,CAL,202512,5000,2224,2223.8,7222,50.4072,0.5991,20,
312035108,CAL_5108_251211_5500,CAL,202512,5500,1725,1724.9,7222,45.2029,0.5991,20,
312045108,CAL_5108_251211_6000,CAL,202512,6000,1230,1229.8,7222,40.3938,0.5991,20,
312055108,CAL_5108_251211_6500,CAL,202512,6500,753.5,753.1,7222,35.9968,0.5991,20,
312065108,CAL_5108_251211_7000,CAL,202512,7000,330,329.9,7222,29.8034,0.5991,20,
312075108,CAL_5108_251211_7500,CAL,202512,7500,61.5,61.5,7222,23.8124,0.5991,20,
312085108,CAL_5108_251211_8000,CAL,202512,8000,3.5,3.5,7222,21.9613,0.5991,20,
312095108,CAL_5108_251211_8500,CAL,202512,8500,0.2,0.2,7222,22.9808,0.5991,20,
313065108,CAL_5108_260108_6000,CAL,202601,6000,1141,1140.6,7222,33.4394,0.5991,48,
313015108,CAL_5108_260108_6500,CAL,202601,6500,678,677.6,7222,27.1693,0.5991,48,
313025108,CAL_5108_260108_7000,CAL,202601,7000,279,278.9,7222,21.3726,0.5991,48,
313035108,CAL_5108_260108_7500,CAL,202601,7500,54.5,54.2,7222,17.7562,0.5991,48,
313045108,CAL_5108_260108_8000,CAL,202601,8000,3.5,3.4,7222,15.9687,0.5991,48,
313055108,CAL_5108_260108_8500,CAL,202601,8500,0.2,0.2,7222,16.118,0.5991,48,
315015108,CAL_5108_260312_5000,CAL,202603,5000,2146,2145.5,7222,38.5725,0.8809,111,
315025108,CAL_5108_260312_5500,CAL,202603,5500,1664,1663.3,7222,33.4061,0.8809,111,
315035108,CAL_5108_260312_6000,CAL,202603,6000,1197,1196.1,7222,28.7489,0.8809,111,
315045108,CAL_5108_260312_6500,CAL,202603,6500,766.5,766.4,7222,25.065,0.8809,111,
315055108,CAL_5108_260312_7000,CAL,202603,7000,410,409.5,7222,22.1422,0.8809,111,
315065108,CAL_5108_260312_7500,CAL,202603,7500,167,166.7,7222,19.8977,0.8809,111,
315075108,CAL_5108_260312_8000,CAL,202603,8000,45.9,45.8,7222,18.1012,0.8809,111,
315085108,CAL_5108_260312_8500,CAL,202603,8500,10,10,7222,17.5018,0.8809,111,
318065108,CAL_5108_260611_5500,CAL,202606,5500,1721,1720.5,7222,30.4982,0.8573,202,
318015108,CAL_5108_260611_6000,CAL,202606,6000,1277,1277,7222,27.1703,0.8573,202,
318025108,CAL_5108_260611_6500,CAL,202606,6500,867,866.9,7222,23.9907,0.8573,202,
318035108,CAL_5108_260611_7000,CAL,202606,7000,539,538.8,7222,22.3078,0.8573,202,
318045108,CAL_5108_260611_7500,CAL,202606,7500,298.5,298.1,7222,21.0519,0.8573,202,
318055108,CAL_5108_260611_8000,CAL,202606,8000,131,130.7,7222,19.2429,0.8573,202,
318075108,CAL_5108_260611_8500,CAL,202606,8500,56.5,56.2,7222,18.8882,0.8573,202,
212015108,PUT_5108_251211_4800,PUT,202512,4800,0.1,0.1,7222,52.4017,0.5991,20,
212025108,PUT_5108_251211_5000,PUT,202512,5000,0.2,0.2,7222,50.4072,0.5991,20,
212035108,PUT_5108_251211_5500,PUT,202512,5500,1.1,1.1,7222,45.2029,0.5991,20,
212045108,PUT_5108_251211_6000,PUT,202512,6000,5.9,5.8,7222,40.3938,0.5991,20,
212055108,PUT_5108_251211_6500,PUT,202512,6500,29,28.9,7222,35.9968,0.5991,20,
212065108,PUT_5108_251211_7000,PUT,202512,7000,106,105.6,7222,29.8034,0.5991,20,
212075108,PUT_5108_251211_7500,PUT,202512,7500,337,337,7222,23.8124,0.5991,20,
212085108,PUT_5108_251211_8000,PUT,202512,8000,779,778.8,7222,21.9613,0.5991,20,
212095108,PUT_5108_251211_8500,PUT,202512,8500,1276,1275.4,7222,22.9808,0.5991,20,
213065108,PUT_5108_260108_6000,PUT,202601,6000,28.9,28.8,7222,33.4394,0.5991,48,
213015108,PUT_5108_260108_6500,PUT,202601,6500,65.5,65.4,7222,27.1693,0.5991,48,
213025108,PUT_5108_260108_7000,PUT,202601,7000,166.5,166.3,7222,21.3726,0.5991,48,
213035108,PUT_5108_260108_7500,PUT,202601,7500,441.5,441.2,7222,17.7562,0.5991,48,
213045108,PUT_5108_260108_8000,PUT,202601,8000,890.5,890,7222,15.9687,0.5991,48,
213055108,PUT_5108_260108_8500,PUT,202601,8500,1387,1386.4,7222,16.118,0.5991,48,
215015108,PUT_5108_260312_5000,PUT,202603,5000,25.1,25.1,7222,38.5725,0.8809,111,
215025108,PUT_5108_260312_5500,PUT,202603,5500,41.5,41.5,7222,33.4061,0.8809,111,
215035108,PUT_5108_260312_6000,PUT,202603,6000,73,72.9,7222,28.7489,0.8809,111,
215045108,PUT_5108_260312_6500,PUT,202603,6500,142,141.9,7222,25.065,0.8809,111,
215055108,PUT_5108_260312_7000,PUT,202603,7000,284,283.7,7222,22.1422,0.8809,111,
215065108,PUT_5108_260312_7500,PUT,202603,7500,540,539.5,7222,19.8977,0.8809,111,
215075108,PUT_5108_260312_8000,PUT,202603,8000,917.5,917.3,7222,18.1012,0.8809,111,
215085108,PUT_5108_260312_8500,PUT,202603,8500,1381,1380.2,7222,17.5018,0.8809,111,
218065108,PUT_5108_260611_5500,PUT,202606,5500,87.5,87.4,7222,30.4982,0.8573,202,
218015108,PUT_5108_260611_6000,PUT,202606,6000,141.5,141.5,7222,27.1703,0.8573,202,
218025108,PUT_5108_260611_6500,PUT,202606,6500,229.5,229,7222,23.9907,0.8573,202,
218035108,PUT_5108_260611_7000,PUT,202606,7000,399,398.6,7222,22.3078,0.8573,202,
218045108,PUT_5108_260611_7500,PUT,202606,7500,656,655.5,7222,21.0519,0.8573,202,
218055108,PUT_5108_260611_8000,PUT,202606,8000,986,985.8,7222,19.2429,0.8573,202,
218075108,PUT_5108_260611_8500,PUT,202606,8500,1409,1408.9,7222,18.8882,0.8573,202,
312015201,CAL_5201_251211_3800,CAL,202512,3800,1432,1431.4,5230,44.7472,0.5991,20,
312025201,CAL_5201_251211_4000,CAL,202512,4000,1232,1231.7,5230,41.8529,0.5991,20,
312035201,CAL_5201_251211_4200,CAL,202512,4200,1033,1032.5,5230,39.0703,0.5991,20,
312045201,CAL_5201_251211_4400,CAL,202512,4400,835,834.7,5230,36.4342,0.5991,20,
312055201,CAL_5201_251211_4600,CAL,202512,4600,640.5,640.1,5230,33.9379,0.5991,20,
312065201,CAL_5201_251211_4800,CAL,202512,4800,454,453.7,5230,31.4919,0.5991,20,
312075201,CAL_5201_251211_5000,CAL,202512,5000,279,278.8,5230,27.6231,0.5991,20,
312085201,CAL_5201_251211_5500,CAL,202512,5500,16.7,16.7,5230,19.395,0.5991,20,
312095201,CAL_5201_251211_6000,CAL,202512,6000,0.1,0.1,5230,18.9513,0.5991,20,
312105201,CAL_5201_251211_6500,CAL,202512,6500,0.1,0,5230,20.4328,0.5991,20,
313065201,CAL_5201_260108_4600,CAL,202601,4600,548.5,548.4,5230,23.5026,0.5991,48,
313015201,CAL_5201_260108_4800,CAL,202601,4800,365,364.6,5230,20.1348,0.5991,48,
313025201,CAL_5201_260108_5000,CAL,202601,5000,198.5,198.3,5230,16.8309,0.5991,48,
313035201,CAL_5201_260108_5500,CAL,202601,5500,4.4,4.4,5230,11.5307,0.5991,48,
313045201,CAL_5201_260108_6000,CAL,202601,6000,0.1,0,5230,10.1016,0.5991,48,
313055201,CAL_5201_260108_6500,CAL,202601,6500,0.1,0,5230,11.7247,0.5991,48,
315065201,CAL_5201_260312_3800,CAL,202603,3800,1349,1349,5230,31.9545,0.8809,111,
315015201,CAL_5201_260312_4000,CAL,202603,4000,1155,1154.2,5230,29.0985,0.8809,111,
315025201,CAL_5201_260312_4200,CAL,202603,4200,962,961.8,5230,26.3891,0.8809,111,
315035201,CAL_5201_260312_4400,CAL,202603,4400,771.5,771,5230,23.4133,0.8809,111,
315045201,CAL_5201_260312_4600,CAL,202603,4600,592.5,592.3,5230,21.6056,0.8809,111,
315055201,CAL_5201_260312_4800,CAL,202603,4800,431.5,431.2,5230,20.4345,0.8809,111,
315075201,CAL_5201_260312_5000,CAL,202603,5000,281.5,281.2,5230,18.4,0.8809,111,
315085201,CAL_5201_260312_5500,CAL,202603,5500,52.5,52,5230,15.151,0.8809,111,
315095201,CAL_5201_260312_6000,CAL,202603,6000,2.2,2.2,5230,12.9995,0.8809,111,
315105201,CAL_5201_260312_6500,CAL,202603,6500,0.1,0.1,5230,13.1796,0.8809,111,
318065201,CAL_5201_260611_4400,CAL,202606,4400,825.5,825.1,5230,23.0845,0.8573,202,
318015201,CAL_5201_260611_4600,CAL,202606,4600,651.5,651,5230,21.0198,0.8573,202,
318025201,CAL_5201_260611_4800,CAL,202606,4800,496.5,496,5230,19.7261,0.8573,202,
318035201,CAL_5201_260611_5000,CAL,202606,5000,364,363.7,5230,18.906,0.8573,202,
318045201,CAL_5201_260611_5500,CAL,202606,5500,127.5,127.1,5230,16.9217,0.8573,202,
318055201,CAL_5201_260611_6000,CAL,202606,6000,24.9,24.9,5230,15.1094,0.8573,202,
318075201,CAL_5201_260611_6500,CAL,202606,6500,4.5,4.4,5230,15.0529,0.8573,202,
212015201,PUT_5201_251211_3800,PUT,202512,3800,0.2,0.2,5230,44.7472,0.5991,20,
212025201,PUT_5201_251211_4000,PUT,202512,4000,0.5,0.4,5230,41.8529,0.5991,20,
212035201,PUT_5201_251211_4200,PUT,202512,4200,1.2,1.2,5230,39.0703,0.5991,20,
212045201,PUT_5201_251211_4400,PUT,202512,4400,3.3,3.2,5230,36.4342,0.5991,20,
212055201,PUT_5201_251211_4600,PUT,202512,4600,8.7,8.6,5230,33.9379,0.5991,20,
212065201,PUT_5201_251211_4800,PUT,202512,4800,22.1,22.1,5230,31.4919,0.5991,20,
212075201,PUT_5201_251211_5000,PUT,202512,5000,47.2,47.2,5230,27.6231,0.5991,20,
212085201,PUT_5201_251211_5500,PUT,202512,5500,285,284.9,5230,19.395,0.5991,20,
212095201,PUT_5201_251211_6000,PUT,202512,6000,768.5,768.1,5230,18.9513,0.5991,20,
212105201,PUT_5201_251211_6500,PUT,202512,6500,1268,1267.9,5230,20.4328,0.5991,20,
213065201,PUT_5201_260108_4600,PUT,202601,4600,19.8,19.7,5230,23.5026,0.5991,48,
213015201,PUT_5201_260108_4800,PUT,202601,4800,35.8,35.8,5230,20.1348,0.5991,48,
213025201,PUT_5201_260108_5000,PUT,202601,5000,69.5,69.3,5230,16.8309,0.5991,48,
213035201,PUT_5201_260108_5500,PUT,202601,5500,375,375,5230,11.5307,0.5991,48,
213045201,PUT_5201_260108_6000,PUT,202601,6000,870.5,870.2,5230,10.1016,0.5991,48,
213055201,PUT_5201_260108_6500,PUT,202601,6500,1370,1369.8,5230,11.7247,0.5991,48,
215065201,PUT_5201_260312_3800,PUT,202603,3800,13.8,13.7,5230,31.9545,0.8809,111,
215015201,PUT_5201_260312_4000,PUT,202603,4000,18.5,18.4,5230,29.0985,0.8809,111,
215025201,PUT_5201_260312_4200,PUT,202603,4200,25.5,25.4,5230,26.3891,0.8809,111,
215035201,PUT_5201_260312_4400,PUT,202603,4400,34.2,34.2,5230,23.4133,0.8809,111,
215045201,PUT_5201_260312_4600,PUT,202603,4600,55,54.9,5230,21.6056,0.8809,111,
215055201,PUT_5201_260312_4800,PUT,202603,4800,93.5,93.3,5230,20.4345,0.8809,111,
215075201,PUT_5201_260312_5000,PUT,202603,5000,143,142.7,5230,18.4,0.8809,111,
215085201,PUT_5201_260312_5500,PUT,202603,5500,412.5,412.2,5230,15.151,0.8809,111,
215095201,PUT_5201_260312_6000,PUT,202603,6000,861.5,861,5230,12.9995,0.8809,111,
215105201,PUT_5201_260312_6500,PUT,202603,6500,1358,1357.6,5230,13.1796,0.8809,111,
218065201,PUT_5201_260611_4400,PUT,202606,4400,79.5,79.2,5230,23.0845,0.8573,202,
218015201,PUT_5201_260611_4600,PUT,202606,4600,104.5,104.1,5230,21.0198,0.8573,202,
218025201,PUT_5201_260611_4800,PUT,202606,4800,148.5,148.2,5230,19.7261,0.8573,202,
218035201,PUT_5201_260611_5000,PUT,202606,5000,215,215,5230,18.906,0.8573,202,
218045201,PUT_5201_260611_5500,PUT,202606,5500,476,475.9,5230,16.9217,0.8573,202,
218055201,PUT_5201_260611_6000,PUT,202606,6000,871.5,871.4,5230,15.1094,0.8573,202,
218075201,PUT_5201_260611_6500,PUT,202606,6500,1349,1348.5,5230,15.0529,0.8573,202,
312015202,CAL_5202_251211_300,CAL,202512,300,159,158.7,457,105.4158,0.5991,20,
312025202,CAL_5202_251211_325,CAL,202512,325,135,134.5,457,95.9821,0.5991,20,
312035202,CAL_5202_251211_350,CAL,202512,350,111,110.6,457,86.5136,0.5991,20,
312045202,CAL_5202_251211_375,CAL,202512,375,87.5,87.4,457,77.6587,0.5991,20,
312055202,CAL_5202_251211_400,CAL,202512,400,65.5,65.1,457,69.3831,0.5991,20,
312065202,CAL_5202_251211_425,CAL,202512,425,44.3,44.2,457,60.6141,0.5991,20,
312075202,CAL_5202_251211_450,CAL,202512,450,23.9,23.9,457,47.4501,0.5991,20,
312085202,CAL_5202_251211_475,CAL,202512,475,9,9,457,37.663,0.5991,20,
312095202,CAL_5202_251211_500,CAL,202512,500,2.5,2.5,457,33.8706,0.5991,20,
312105202,CAL_5202_251211_550,CAL,202512,550,0.3,0.3,457,37.0967,0.5991,20,
312115202,CAL_5202_251211_600,CAL,202512,600,0.1,0.1,457,42.7335,0.5991,20,
312125202,CAL_5202_251211_650,CAL,202512,650,0.1,0,457,45.76,0.5991,20,
312135202,CAL_5202_251211_700,CAL,202512,700,0.1,0,457,45.76,0.5991,20,
312145202,CAL_5202_251211_750,CAL,202512,750,0.1,0,457,45.76,0.5991,20,
313065202,CAL_5202_260108_375,CAL,202601,375,99,98.6,457,77.5024,0.5991,48,
313015202,CAL_5202_260108_400,CAL,202601,400,75.5,75.5,457,65.6757,0.5991,48,
313025202,CAL_5202_260108_425,CAL,202601,425,53.5,53.4,457,54.8329,0.5991,48,
313035202,CAL_5202_260108_450,CAL,202601,450,33.1,33.1,457,44.6235,0.5991,48,
313045202,CAL_5202_260108_475,CAL,202601,475,18.4,18.3,457,38.8784,0.5991,48,
313055202,CAL_5202_260108_500,CAL,202601,500,8.8,8.8,457,35.3145,0.5991,48,
315105202,CAL_5202_260312_375,CAL,202603,375,106.5,106.4,457,60.8978,0.8809,111,
315115202,CAL_5202_260312_400,CAL,202603,400,84.5,84.1,457,53.1612,0.8809,111,
315065202,CAL_5202_260312_425,CAL,202603,425,65.5,65.2,457,48.4596,0.8809,111,
315015202,CAL_5202_260312_450,CAL,202603,450,46.6,46.5,457,42.5377,0.8809,111,
315025202,CAL_5202_260312_475,CAL,202603,475,32,32,457,38.9081,0.8809,111,
315035202,CAL_5202_260312_500,CAL,202603,500,20.6,20.5,457,36.0182,0.8809,111,
315045202,CAL_5202_260312_550,CAL,202603,550,7.9,7.9,457,33.489,0.8809,111,
315055202,CAL_5202_260312_600,CAL,202603,600,3.7,3.7,457,34.9155,0.8809,111,
315075202,CAL_5202_260312_650,CAL,202603,650,1.6,1.5,457,35.2976,0.8809,111,
315085202,CAL_5202_260312_700,CAL,202603,700,0.6,0.6,457,35.2976,0.8809,111,
315095202,CAL_5202_260312_750,CAL,202603,750,0.3,0.2,457,35.2976,0.8809,111,
318095202,CAL_5202_260611_375,CAL,202606,375,117,116.8,457,54.7318,0.8573,202,
318105202,CAL_5202_260611_400,CAL,202606,400,95,94.7,457,48.2414,0.8573,202,
318115202,CAL_5202_260611_425,CAL,202606,425,77,76.7,457,44.7029,0.8573,202,
318085202,CAL_5202_260611_450,CAL,202606,450,60.5,60.4,457,41.6212,0.8573,202,
318015202,CAL_5202_260611_475,CAL,202606,475,46.8,46.8,457,39.4975,0.8573,202,
318025202,CAL_5202_260611_500,CAL,202606,500,32.7,32.7,457,35.6944,0.8573,202,
318035202,CAL_5202_260611_550,CAL,202606,550,18.2,18.1,457,34.4904,0.8573,202,
318045202,CAL_5202_260611_600,CAL,202606,600,10.5,10.5,457,34.7452,0.8573,202,
318055202,CAL_5202_260611_650,CAL,202606,650,6.7,6.7,457,36.0408,0.8573,202,
318065202,CAL_5202_260611_700,CAL,202606,700,3.9,3.9,457,36.3277,0.8573,202,
318075202,CAL_5202_260611_750,CAL,202606,750,2.2,2.2,457,36.3277,0.8573,202,
212015202,PUT_5202_251211_300,PUT,202512,300,1.7,1.6,457,105.4158,0.5991,20,
212025202,PUT_5202_251211_325,PUT,202512,325,2.5,2.4,457,95.9821,0.5991,20,
212035202,PUT_5202_251211_350,PUT,202512,350,3.6,3.5,457,86.5136,0.5991,20,
212045202,PUT_5202_251211_375,PUT,202512,375,5.3,5.3,457,77.6587,0.5991,20,
212055202,PUT_5202_251211_400,PUT,202512,400,8.1,8,457,69.3831,0.5991,20,
212065202,PUT_5202_251211_425,PUT,202512,425,12.1,12.1,457,60.6141,0.5991,20,
212075202,PUT_5202_251211_450,PUT,202512,450,16.8,16.7,457,47.4501,0.5991,20,
212085202,PUT_5202_251211_475,PUT,202512,475,26.9,26.8,457,37.663,0.5991,20,
212095202,PUT_5202_251211_500,PUT,202512,500,45.3,45.3,457,33.8706,0.5991,20,
212105202,PUT_5202_251211_550,PUT,202512,550,93.5,93.1,457,37.0967,0.5991,20,
212115202,PUT_5202_251211_600,PUT,202512,600,143,142.9,457,42.7335,0.5991,20,
212125202,PUT_5202_251211_650,PUT,202512,650,193,192.8,457,45.76,0.5991,20,
212135202,PUT_5202_251211_700,PUT,202512,700,243,242.8,457,45.76,0.5991,20,
212145202,PUT_5202_251211_750,PUT,202512,750,293,292.8,457,45.76,0.5991,20,
213065202,PUT_5202_260108_375,PUT,202601,375,16.4,16.4,457,77.5024,0.5991,48,
213015202,PUT_5202_260108_400,PUT,202601,400,18.2,18.2,457,65.6757,0.5991,48,
213025202,PUT_5202_260108_425,PUT,202601,425,21.1,21.1,457,54.8329,0.5991,48,
213035202,PUT_5202_260108_450,PUT,202601,450,25.8,25.7,457,44.6235,0.5991,48,
213045202,PUT_5202_260108_475,PUT,202601,475,36,35.9,457,38.8784,0.5991,48,
213055202,PUT_5202_260108_500,PUT,202601,500,51.5,51.4,457,35.3145,0.5991,48,
215105202,PUT_5202_260312_375,PUT,202603,375,23.4,23.4,457,60.8978,0.8809,111,
215115202,PUT_5202_260312_400,PUT,202603,400,26.1,26.1,457,53.1612,0.8809,111,
215065202,PUT_5202_260312_425,PUT,202603,425,32.1,32.1,457,48.4596,0.8809,111,
215015202,PUT_5202_260312_450,PUT,202603,450,38.4,38.3,457,42.5377,0.8809,111,
215025202,PUT_5202_260312_475,PUT,202603,475,48.7,48.7,457,38.9081,0.8809,111,
215035202,PUT_5202_260312_500,PUT,202603,500,62.5,62.2,457,36.0182,0.8809,111,
215045202,PUT_5202_260312_550,PUT,202603,550,99.5,99.4,457,33.489,0.8809,111,
215055202,PUT_5202_260312_600,PUT,202603,600,145.5,145.1,457,34.9155,0.8809,111,
215075202,PUT_5202_260312_650,PUT,202603,650,193,192.8,457,35.2976,0.8809,111,
215085202,PUT_5202_260312_700,PUT,202603,700,242,241.7,457,35.2976,0.8809,111,
215095202,PUT_5202_260312_750,PUT,202603,750,291.5,291.2,457,35.2976,0.8809,111,
218095202,PUT_5202_260611_375,PUT,202606,375,33.1,33.1,457,54.7318,0.8573,202,
218105202,PUT_5202_260611_400,PUT,202606,400,35.9,35.8,457,48.2414,0.8573,202,
218115202,PUT_5202_260611_425,PUT,202606,425,42.7,42.7,457,44.7029,0.8573,202,
218085202,PUT_5202_260611_450,PUT,202606,450,51.5,51.2,457,41.6212,0.8573,202,
218015202,PUT_5202_260611_475,PUT,202606,475,63,62.5,457,39.4975,0.8573,202,
218025202,PUT_5202_260611_500,PUT,202606,500,73.5,73.3,457,35.6944,0.8573,202,
218035202,PUT_5202_260611_550,PUT,202606,550,109,108.5,457,34.4904,0.8573,202,
218045202,PUT_5202_260611_600,PUT,202606,600,151,150.6,457,34.7452,0.8573,202,
218055202,PUT_5202_260611_650,PUT,202606,650,197,196.6,457,36.0408,0.8573,202,
218065202,PUT_5202_260611_700,PUT,202606,700,244,243.6,457,36.3277,0.8573,202,
218075202,PUT_5202_260611_750,PUT,202606,750,292,291.6,457,36.3277,0.8573,202,
312015214,CAL_5214_251211_2800,CAL,202512,2800,2705,2704.9,5504,60.2058,0.5991,20,
312025214,CAL_5214_251211_3000,CAL,202512,3000,2505,2505,5504,56.7608,0.5991,20,
312035214,CAL_5214_251211_3200,CAL,202512,3200,2306,2305.1,5504,53.6832,0.5991,20,
312045214,CAL_5214_251211_3400,CAL,202512,3400,2106,2105.1,5504,50.5468,0.5991,20,
312055214,CAL_5214_251211_3600,CAL,202512,3600,1906,1905.2,5504,47.6667,0.5991,20,
312065214,CAL_5214_251211_3800,CAL,202512,3800,1706,1705.3,5504,44.7234,0.5991,20,
312075214,CAL_5214_251211_4000,CAL,202512,4000,1506,1505.4,5504,41.739,0.5991,20,
312085214,CAL_5214_251211_4200,CAL,202512,4200,1306,1305.6,5504,38.8148,0.5991,20,
312095214,CAL_5214_251211_4400,CAL,202512,4400,1106,1106,5504,36.0135,0.5991,20,
312105214,CAL_5214_251211_4600,CAL,202512,4600,907,906.9,5504,33.3405,0.5991,20,
312115214,CAL_5214_251211_4800,CAL,202512,4800,710,709.6,5504,30.7918,0.5991,20,
312125214,CAL_5214_251211_5000,CAL,202512,5000,517.5,517.1,5504,28.3809,0.5991,20,
312135214,CAL_5214_251211_5500,CAL,202512,5500,99,98.8,5504,18.6653,0.5991,20,
312145214,CAL_5214_251211_6000,CAL,202512,6000,0.3,0.2,5504,13.9101,0.5991,20,
312155214,CAL_5214_251211_6500,CAL,202512,6500,0.1,0,5504,14.7709,0.5991,20,
313015214,CAL_5214_260108_4800,CAL,202601,4800,647.5,647.4,5504,23.6691,0.5991,48,
313025214,CAL_5214_260108_5000,CAL,202601,5000,458,457.8,5504,20.3022,0.5991,48,
313035214,CAL_5214_260108_5500,CAL,202601,5500,69,68.6,5504,12.4394,0.5991,48,
313045214,CAL_5214_260108_6000,CAL,202601,6000,0.1,0.1,5504,9.102,0.5991,48,
313055214,CAL_5214_260108_6500,CAL,202601,6500,0.1,0,5504,8.9664,0.5991,48,
315015214,CAL_5214_260312_3200,CAL,202603,3200,2243,2242.2,5504,43.4337,0.8809,111,
315025214,CAL_5214_260312_3400,CAL,202603,3400,2044,2044,5504,40.2876,0.8809,111,
315035214,CAL_5214_260312_3600,CAL,202603,3600,1846,1845.4,5504,36.6765,0.8809,111,
315045214,CAL_5214_260312_3800,CAL,202603,3800,1648,1647.4,5504,33.4832,0.8809,111,
315055214,CAL_5214_260312_4000,CAL,202603,4000,1450,1450,5504,30.4491,0.8809,111,
315065214,CAL_5214_260312_4200,CAL,202603,4200,1254,1253.4,5504,27.5741,0.8809,111,
315075214,CAL_5214_260312_4400,CAL,202603,4400,1059,1058.1,5504,24.8295,0.8809,111,
315085214,CAL_5214_260312_4600,CAL,202603,4600,865,865,5504,22.196,0.8809,111,
315095214,CAL_5214_260312_4800,CAL,202603,4800,676.5,676.4,5504,19.8159,0.8809,111,
315105214,CAL_5214_260312_5000,CAL,202603,5000,501,500.6,5504,18.2514,0.8809,111,
315115214,CAL_5214_260312_5500,CAL,202603,5500,142.5,142.4,5504,14.0814,0.8809,111,
315125214,CAL_5214_260312_6000,CAL,202603,6000,10.8,10.8,5504,11.751,0.8809,111,
315135214,CAL_5214_260312_6500,CAL,202603,6500,0.1,0.1,5504,10.3413,0.8809,111,
318065214,CAL_5214_260611_4400,CAL,202606,4400,1089,1088.8,5504,22.5829,0.8573,202,
318015214,CAL_5214_260611_4600,CAL,202606,4600,903.5,903.1,5504,20.751,0.8573,202,
318025214,CAL_5214_260611_4800,CAL,202606,4800,719.5,719,5504,18.5636,0.8573,202,
318035214,CAL_5214_260611_5000,CAL,202606,5000,551.5,551.3,5504,17.2368,0.8573,202,
318045214,CAL_5214_260611_5500,CAL,202606,5500,221,220.6,5504,14.9912,0.8573,202,
318055214,CAL_5214_260611_6000,CAL,202606,6000,42.9,42.8,5504,12.5743,0.8573,202,
318075214,CAL_5214_260611_6500,CAL,202606,6500,4.9,4.8,5504,11.9498,0.8573,202,
212015214,PUT_5214_251211_2800,PUT,202512,2800,0.1,0,5504,60.2058,0.5991,20,
212025214,PUT_5214_251211_3000,PUT,202512,3000,0.1,0,5504,56.7608,0.5991,20,
212035214,PUT_5214_251211_3200,PUT,202512,3200,0.1,0,5504,53.6832,0.5991,20,
212045214,PUT_5214_251211_3400,PUT,202512,3400,0.1,0,5504,50.5468,0.5991,20,
212055214,PUT_5214_251211_3600,PUT,202512,3600,0.1,0,5504,47.6667,0.5991,20,
212065214,PUT_5214_251211_3800,PUT,202512,3800,0.1,0,5504,44.7234,0.5991,20,
212075214,PUT_5214_251211_4000,PUT,202512,4000,0.1,0.1,5504,41.739,0.5991,20,
212085214,PUT_5214_251211_4200,PUT,202512,4200,0.2,0.2,5504,38.8148,0.5991,20,
212095214,PUT_5214_251211_4400,PUT,202512,4400,0.6,0.5,5504,36.0135,0.5991,20,
212105214,PUT_5214_251211_4600,PUT,202512,4600,1.5,1.4,5504,33.3405,0.5991,20,
212115214,PUT_5214_251211_4800,PUT,202512,4800,4.1,4.1,5504,30.7918,0.5991,20,
212125214,PUT_5214_251211_5000,PUT,202512,5000,11.5,11.4,5504,28.3809,0.5991,20,
212135214,PUT_5214_251211_5500,PUT,202512,5500,93.5,93,5504,18.6653,0.5991,20,
212145214,PUT_5214_251211_6000,PUT,202512,6000,494.5,494.3,5504,13.9101,0.5991,20,
212155214,PUT_5214_251211_6500,PUT,202512,6500,994,993.9,5504,14.7709,0.5991,20,
213015214,PUT_5214_260108_4800,PUT,202601,4800,14.6,14.6,5504,23.6691,0.5991,48,
213025214,PUT_5214_260108_5000,PUT,202601,5000,24.9,24.8,5504,20.3022,0.5991,48,
213035214,PUT_5214_260108_5500,PUT,202601,5500,135.5,135.2,5504,12.4394,0.5991,48,
213045214,PUT_5214_260108_6000,PUT,202601,6000,566.5,566.3,5504,9.102,0.5991,48,
213055214,PUT_5214_260108_6500,PUT,202601,6500,1066,1065.8,5504,8.9664,0.5991,48,
215015214,PUT_5214_260312_3200,PUT,202603,3200,4.6,4.6,5504,43.4337,0.8809,111,
215025214,PUT_5214_260312_3400,PUT,202603,3400,5.9,5.8,5504,40.2876,0.8809,111,
215035214,PUT_5214_260312_3600,PUT,202603,3600,6.7,6.7,5504,36.6765,0.8809,111,
215045214,PUT_5214_260312_3800,PUT,202603,3800,8.2,8.2,5504,33.4832,0.8809,111,
215055214,PUT_5214_260312_4000,PUT,202603,4000,10.2,10.2,5504,30.4491,0.8809,111,
215065214,PUT_5214_260312_4200,PUT,202603,4200,13.1,13.1,5504,27.5741,0.8809,111,
215075214,PUT_5214_260312_4400,PUT,202603,4400,17.3,17.3,5504,24.8295,0.8809,111,
215085214,PUT_5214_260312_4600,PUT,202603,4600,23.6,23.6,5504,22.196,0.8809,111,
215095214,PUT_5214_260312_4800,PUT,202603,4800,34.5,34.5,5504,19.8159,0.8809,111,
215105214,PUT_5214_260312_5000,PUT,202603,5000,58.5,58.1,5504,18.2514,0.8809,111,
215115214,PUT_5214_260312_5500,PUT,202603,5500,199,198.6,5504,14.0814,0.8809,111,
215125214,PUT_5214_260312_6000,PUT,202603,6000,566,565.7,5504,11.751,0.8809,111,
215135214,PUT_5214_260312_6500,PUT,202603,6500,1054,1053.6,5504,10.3413,0.8809,111,
218065214,PUT_5214_260611_4400,PUT,202606,4400,38.9,38.9,5504,22.5829,0.8573,202,
218015214,PUT_5214_260611_4600,PUT,202606,4600,52.5,52.3,5504,20.751,0.8573,202,
218025214,PUT_5214_260611_4800,PUT,202606,4800,67.5,67.2,5504,18.5636,0.8573,202,
218035214,PUT_5214_260611_5000,PUT,202606,5000,99,98.5,5504,17.2368,0.8573,202,
218045214,PUT_5214_260611_5500,PUT,202606,5500,266,265.5,5504,14.9912,0.8573,202,
218055214,PUT_5214_260611_6000,PUT,202606,6000,585.5,585.4,5504,12.5743,0.8573,202,
218075214,PUT_5214_260611_6500,PUT,202606,6500,1045,1045,5504,11.9498,0.8573,202,
312075233,CAL_5233_251211_3200,CAL,202512,3200,562.5,562.4,3744,50.4645,0.5991,20,
312015233,CAL_5233_251211_3400,CAL,202512,3400,383.5,383.3,3744,45.7746,0.5991,20,
312025233,CAL_5233_251211_3600,CAL,202512,3600,218.5,218.2,3744,38.8597,0.5991,20,
312035233,CAL_5233_251211_3800,CAL,202512,3800,86.5,86.1,3744,31.6159,0.5991,20,
312045233,CAL_5233_251211_4000,CAL,202512,4000,20.7,20.7,3744,27.8716,0.5991,20,
312055233,CAL_5233_251211_4200,CAL,202512,4200,3.8,3.8,3744,27.4311,0.5991,20,
312065233,CAL_5233_251211_4400,CAL,202512,4400,0.7,0.7,3744,28.4819,0.5991,20,
312085233,CAL_5233_251211_4600,CAL,202512,4600,0.2,0.1,3744,29.7499,0.5991,20,
312095233,CAL_5233_251211_4800,CAL,202512,4800,0.1,0,3744,31.3505,0.5991,20,
313065233,CAL_5233_260108_3200,CAL,202601,3200,607,606.8,3744,48.2096,0.5991,48,
313015233,CAL_5233_260108_3400,CAL,202601,3400,431.5,431.4,3744,41.7072,0.5991,48,
313025233,CAL_5233_260108_3600,CAL,202601,3600,271,270.5,3744,35.4464,0.5991,48,
313035233,CAL_5233_260108_3800,CAL,202601,3800,144.5,144.1,3744,31.0445,0.5991,48,
313045233,CAL_5233_260108_4000,CAL,202601,4000,63,62.8,3744,28.2641,0.5991,48,
313055233,CAL_5233_260108_4200,CAL,202601,4200,23.4,23.4,3744,27.0159,0.5991,48,
315015233,CAL_5233_260312_3200,CAL,202603,3200,645,644.9,3744,37.9287,0.8809,111,
315025233,CAL_5233_260312_3400,CAL,202603,3400,486,485.6,3744,34.935,0.8809,111,
315035233,CAL_5233_260312_3600,CAL,202603,3600,340,340,3744,31.7609,0.8809,111,
315045233,CAL_5233_260312_3800,CAL,202603,3800,218.5,218.4,3744,29.0714,0.8809,111,
315055233,CAL_5233_260312_4000,CAL,202603,4000,129.5,129.1,3744,27.2333,0.8809,111,
315065233,CAL_5233_260312_4200,CAL,202603,4200,64.5,64.2,3744,25.0448,0.8809,111,
315075233,CAL_5233_260312_4400,CAL,202603,4400,34.2,34.2,3744,24.919,0.8809,111,
315085233,CAL_5233_260312_4600,CAL,202603,4600,18,17.9,3744,25.0584,0.8809,111,
315095233,CAL_5233_260312_4800,CAL,202603,4800,9.9,9.8,3744,25.5832,0.8809,111,
318075233,CAL_5233_260611_3200,CAL,202606,3200,632,631.7,3744,30.8298,0.8573,202,
318065233,CAL_5233_260611_3400,CAL,202606,3400,475.5,475.1,3744,28.0951,0.8573,202,
318015233,CAL_5233_260611_3600,CAL,202606,3600,343.5,343.5,3744,26.3834,0.8573,202,
318025233,CAL_5233_260611_3800,CAL,202606,3800,234,233.9,3744,24.8787,0.8573,202,
318035233,CAL_5233_260611_4000,CAL,202606,4000,143.5,143.2,3744,23.0418,0.8573,202,
318045233,CAL_5233_260611_4200,CAL,202606,4200,81,80.9,3744,21.7072,0.8573,202,
318055233,CAL_5233_260611_4400,CAL,202606,4400,46.9,46.8,3744,21.4239,0.8573,202,
318085233,CAL_5233_260611_4600,CAL,202606,4600,26.8,26.7,3744,21.3715,0.8573,202,
318095233,CAL_5233_260611_4800,CAL,202606,4800,15.1,15.1,3744,21.4341,0.8573,202,
212075233,PUT_5233_251211_3200,PUT,202512,3200,17.4,17.4,3744,50.4645,0.5991,20,
212015233,PUT_5233_251211_3400,PUT,202512,3400,38.2,38.2,3744,45.7746,0.5991,20,
212025233,PUT_5233_251211_3600,PUT,202512,3600,73,73,3744,38.8597,0.5991,20,
212035233,PUT_5233_251211_3800,PUT,202512,3800,141,140.8,3744,31.6159,0.5991,20,
212045233,PUT_5233_251211_4000,PUT,202512,4000,275.5,275.4,3744,27.8716,0.5991,20,
212055233,PUT_5233_251211_4200,PUT,202512,4200,458.5,458.4,3744,27.4311,0.5991,20,
212065233,PUT_5233_251211_4400,PUT,202512,4400,655.5,655.3,3744,28.4819,0.5991,20,
212085233,PUT_5233_251211_4600,PUT,202512,4600,855,854.6,3744,29.7499,0.5991,20,
212095233,PUT_5233_251211_4800,PUT,202512,4800,1055,1054.5,3744,31.3505,0.5991,20,
213065233,PUT_5233_260108_3200,PUT,202601,3200,60.5,60.3,3744,48.2096,0.5991,48,
213015233,PUT_5233_260108_3400,PUT,202601,3400,85,84.7,3744,41.7072,0.5991,48,
213025233,PUT_5233_260108_3600,PUT,202601,3600,124,123.7,3744,35.4464,0.5991,48,
213035233,PUT_5233_260108_3800,PUT,202601,3800,197.5,197.1,3744,31.0445,0.5991,48,
213045233,PUT_5233_260108_4000,PUT,202601,4000,316,315.7,3744,28.2641,0.5991,48,
213055233,PUT_5233_260108_4200,PUT,202601,4200,476.5,476.1,3744,27.0159,0.5991,48,
215015233,PUT_5233_260312_3200,PUT,202603,3200,92.5,92.4,3744,37.9287,0.8809,111,
215025233,PUT_5233_260312_3400,PUT,202603,3400,132.5,132.5,3744,34.935,0.8809,111,
215035233,PUT_5233_260312_3600,PUT,202603,3600,186.5,186.4,3744,31.7609,0.8809,111,
215045233,PUT_5233_260312_3800,PUT,202603,3800,264.5,264.3,3744,29.0714,0.8809,111,
215055233,PUT_5233_260312_4000,PUT,202603,4000,374.5,374.4,3744,27.2333,0.8809,111,
215065233,PUT_5233_260312_4200,PUT,202603,4200,509,509,3744,25.0448,0.8809,111,
215075233,PUT_5233_260312_4400,PUT,202603,4400,678.5,678.4,3744,24.919,0.8809,111,
215085233,PUT_5233_260312_4600,PUT,202603,4600,862,861.6,3744,25.0584,0.8809,111,
215095233,PUT_5233_260312_4800,PUT,202603,4800,1053,1053,3744,25.5832,0.8809,111,
218075233,PUT_5233_260611_3200,PUT,202606,3200,122.5,122.4,3744,30.8298,0.8573,202,
218065233,PUT_5233_260611_3400,PUT,202606,3400,165,164.9,3744,28.0951,0.8573,202,
218015233,PUT_5233_260611_3600,PUT,202606,3600,232.5,232.3,3744,26.3834,0.8573,202,
218025233,PUT_5233_260611_3800,PUT,202606,3800,322,321.8,3744,24.8787,0.8573,202,
218035233,PUT_5233_260611_4000,PUT,202606,4000,430.5,430.1,3744,23.0418,0.8573,202,
218045233,PUT_5233_260611_4200,PUT,202606,4200,567,566.9,3744,21.7072,0.8573,202,
218055233,PUT_5233_260611_4400,PUT,202606,4400,732,731.8,3744,21.4239,0.8573,202,
218085233,PUT_5233_260611_4600,PUT,202606,4600,911,910.8,3744,21.3715,0.8573,202,
218095233,PUT_5233_260611_4800,PUT,202606,4800,1099,1098.2,3744,21.4341,0.8573,202,
312065333,CAL_5333_251211_1400,CAL,202512,1400,1552,1552,2951.5,70.3504,0.5991,20,
312015333,CAL_5333_251211_1500,CAL,202512,1500,1452,1452,2951.5,67.0895,0.5991,20,
312025333,CAL_5333_251211_1600,CAL,202512,1600,1353,1352,2951.5,63.6116,0.5991,20,
312035333,CAL_5333_251211_1700,CAL,202512,1700,1253,1252.1,2951.5,60.5788,0.5991,20,
312045333,CAL_5333_251211_1800,CAL,202512,1800,1153,1152.1,2951.5,57.4196,0.5991,20,
312055333,CAL_5333_251211_1900,CAL,202512,1900,1053,1052.1,2951.5,54.479,0.5991,20,
312075333,CAL_5333_251211_2000,CAL,202512,2000,952.5,952.2,2951.5,51.5412,0.5991,20,
312085333,CAL_5333_251211_2200,CAL,202512,2200,752.5,752.5,2951.5,45.6738,0.5991,20,
312095333,CAL_5333_251211_2400,CAL,202512,2400,553.5,553.5,2951.5,40.0473,0.5991,20,
312105333,CAL_5333_251211_2600,CAL,202512,2600,358.5,358.2,2951.5,34.947,0.5991,20,
312115333,CAL_5333_251211_2800,CAL,202512,2800,176.5,176.3,2951.5,28.8044,0.5991,20,
312125333,CAL_5333_251211_3000,CAL,202512,3000,37.8,37.7,2951.5,21.0249,0.5991,20,
312135333,CAL_5333_251211_3200,CAL,202512,3200,1.2,1.2,2951.5,17.5158,0.5991,20,
312145333,CAL_5333_251211_3400,CAL,202512,3400,0.1,0,2951.5,17.9394,0.5991,20,
312155333,CAL_5333_251211_3600,CAL,202512,3600,0.1,0,2951.5,19.0675,0.5991,20,
313065333,CAL_5333_260108_2600,CAL,202601,2600,378,377.6,2951.5,32.8841,0.5991,48,
313015333,CAL_5333_260108_2800,CAL,202601,2800,202.5,202.4,2951.5,26.1567,0.5991,48,
313025333,CAL_5333_260108_3000,CAL,202601,3000,69.5,69.4,2951.5,21.0611,0.5991,48,
313035333,CAL_5333_260108_3200,CAL,202601,3200,11.3,11.2,2951.5,18.2629,0.5991,48,
313045333,CAL_5333_260108_3400,CAL,202601,3400,1,1,2951.5,17.6579,0.5991,48,
313055333,CAL_5333_260108_3600,CAL,202601,3600,0.2,0.1,2951.5,18.7621,0.5991,48,
315015333,CAL_5333_260312_1600,CAL,202603,1600,1363,1362,2951.5,56.7111,0.8809,111,
315025333,CAL_5333_260312_1700,CAL,202603,1700,1264,1263.4,2951.5,53.1866,0.8809,111,
315035333,CAL_5333_260312_1800,CAL,202603,1800,1166,1165.2,2951.5,49.9077,0.8809,111,
315045333,CAL_5333_260312_1900,CAL,202603,1900,1067,1066.7,2951.5,46.386,0.8809,111,
315055333,CAL_5333_260312_2000,CAL,202603,2000,969,968.8,2951.5,43.1487,0.8809,111,
315065333,CAL_5333_260312_2200,CAL,202603,2200,774.5,774.4,2951.5,37.1024,0.8809,111,
315075333,CAL_5333_260312_2400,CAL,202603,2400,584,583.8,2951.5,31.6459,0.8809,111,
315085333,CAL_5333_260312_2600,CAL,202603,2600,402,401.6,2951.5,26.8803,0.8809,111,
315095333,CAL_5333_260312_2800,CAL,202603,2800,243,242.5,2951.5,23.7287,0.8809,111,
315105333,CAL_5333_260312_3000,CAL,202603,3000,116,115.8,2951.5,20.6698,0.8809,111,
315115333,CAL_5333_260312_3200,CAL,202603,3200,41.4,41.4,2951.5,18.7943,0.8809,111,
315125333,CAL_5333_260312_3400,CAL,202603,3400,9.4,9.3,2951.5,17.1022,0.8809,111,
315135333,CAL_5333_260312_3600,CAL,202603,3600,2.2,2.2,2951.5,17.1885,0.8809,111,
318065333,CAL_5333_260611_2000,CAL,202606,2000,941.5,941.5,2951.5,34.3838,0.8573,202,
318015333,CAL_5333_260611_2200,CAL,202606,2200,751,750.7,2951.5,29.9927,0.8573,202,
318025333,CAL_5333_260611_2400,CAL,202606,2400,566,565.6,2951.5,26.0885,0.8573,202,
318035333,CAL_5333_260611_2600,CAL,202606,2600,388.5,388.4,2951.5,22.1708,0.8573,202,
318045333,CAL_5333_260611_2800,CAL,202606,2800,240.5,240.2,2951.5,20.0291,0.8573,202,
318055333,CAL_5333_260611_3000,CAL,202606,3000,127,127,2951.5,18.3473,0.8573,202,
318075333,CAL_5333_260611_3200,CAL,202606,3200,49.5,49.5,2951.5,16.2638,0.8573,202,
318085333,CAL_5333_260611_3400,CAL,202606,3400,16.4,16.3,2951.5,15.4483,0.8573,202,
318095333,CAL_5333_260611_3600,CAL,202606,3600,5.2,5.2,2951.5,15.3914,0.8573,202,
212065333,PUT_5333_251211_1400,PUT,202512,1400,0.1,0,2951.5,70.3504,0.5991,20,
212015333,PUT_5333_251211_1500,PUT,202512,1500,0.1,0,2951.5,67.0895,0.5991,20,
212025333,PUT_5333_251211_1600,PUT,202512,1600,0.1,0,2951.5,63.6116,0.5991,20,
212035333,PUT_5333_251211_1700,PUT,202512,1700,0.1,0,2951.5,60.5788,0.5991,20,
212045333,PUT_5333_251211_1800,PUT,202512,1800,0.1,0,2951.5,57.4196,0.5991,20,
212055333,PUT_5333_251211_1900,PUT,202512,1900,0.1,0,2951.5,54.479,0.5991,20,
212075333,PUT_5333_251211_2000,PUT,202512,2000,0.1,0.1,2951.5,51.5412,0.5991,20,
212085333,PUT_5333_251211_2200,PUT,202512,2200,0.3,0.2,2951.5,45.6738,0.5991,20,
212095333,PUT_5333_251211_2400,PUT,202512,2400,1.2,1.2,2951.5,40.0473,0.5991,20,
212105333,PUT_5333_251211_2600,PUT,202512,2600,5.9,5.9,2951.5,34.947,0.5991,20,
212115333,PUT_5333_251211_2800,PUT,202512,2800,23.9,23.9,2951.5,28.8044,0.5991,20,
212125333,PUT_5333_251211_3000,PUT,202512,3000,85.5,85.2,2951.5,21.0249,0.5991,20,
212135333,PUT_5333_251211_3200,PUT,202512,3200,249,248.6,2951.5,17.5158,0.5991,20,
212145333,PUT_5333_251211_3400,PUT,202512,3400,447.5,447.4,2951.5,17.9394,0.5991,20,
212155333,PUT_5333_251211_3600,PUT,202512,3600,647.5,647.3,2951.5,19.0675,0.5991,20,
213065333,PUT_5333_260108_2600,PUT,202601,2600,24.1,24,2951.5,32.8841,0.5991,48,
213015333,PUT_5333_260108_2800,PUT,202601,2800,48.8,48.7,2951.5,26.1567,0.5991,48,
213025333,PUT_5333_260108_3000,PUT,202601,3000,116,115.5,2951.5,21.0611,0.5991,48,
213035333,PUT_5333_260108_3200,PUT,202601,3200,257.5,257.2,2951.5,18.2629,0.5991,48,
213045333,PUT_5333_260108_3400,PUT,202601,3400,447,446.8,2951.5,17.6579,0.5991,48,
213055333,PUT_5333_260108_3600,PUT,202601,3600,646,645.8,2951.5,18.7621,0.5991,48,
215015333,PUT_5333_260312_1600,PUT,202603,1600,6.3,6.2,2951.5,56.7111,0.8809,111,
215025333,PUT_5333_260312_1700,PUT,202603,1700,7.4,7.4,2951.5,53.1866,0.8809,111,
215035333,PUT_5333_260312_1800,PUT,202603,1800,8.9,8.8,2951.5,49.9077,0.8809,111,
215045333,PUT_5333_260312_1900,PUT,202603,1900,10.2,10.2,2951.5,46.386,0.8809,111,
215055333,PUT_5333_260312_2000,PUT,202603,2000,12,11.9,2951.5,43.1487,0.8809,111,
215065333,PUT_5333_260312_2200,PUT,202603,2200,17.1,17.1,2951.5,37.1024,0.8809,111,
215075333,PUT_5333_260312_2400,PUT,202603,2400,26,25.9,2951.5,31.6459,0.8809,111,
215085333,PUT_5333_260312_2600,PUT,202603,2600,43.2,43.2,2951.5,26.8803,0.8809,111,
215095333,PUT_5333_260312_2800,PUT,202603,2800,84,83.5,2951.5,23.7287,0.8809,111,
215105333,PUT_5333_260312_3000,PUT,202603,3000,156.5,156.3,2951.5,20.6698,0.8809,111,
215115333,PUT_5333_260312_3200,PUT,202603,3200,281.5,281.3,2951.5,18.7943,0.8809,111,
215125333,PUT_5333_260312_3400,PUT,202603,3400,449,448.7,2951.5,17.1022,0.8809,111,
215135333,PUT_5333_260312_3600,PUT,202603,3600,641.5,641.1,2951.5,17.1885,0.8809,111,
218065333,PUT_5333_260611_2000,PUT,202606,2000,18.4,18.4,2951.5,34.3838,0.8573,202,
218015333,PUT_5333_260611_2200,PUT,202606,2200,26.7,26.6,2951.5,29.9927,0.8573,202,
218025333,PUT_5333_260611_2400,PUT,202606,2400,40.7,40.7,2951.5,26.0885,0.8573,202,
218035333,PUT_5333_260611_2600,PUT,202606,2600,63,62.5,2951.5,22.1708,0.8573,202,
218045333,PUT_5333_260611_2800,PUT,202606,2800,113.5,113.3,2951.5,20.0291,0.8573,202,
218055333,PUT_5333_260611_3000,PUT,202606,3000,199.5,199.2,2951.5,18.3473,0.8573,202,
218075333,PUT_5333_260611_3200,PUT,202606,3200,321,320.7,2951.5,16.2638,0.8573,202,
218085333,PUT_5333_260611_3400,PUT,202606,3400,487,486.6,2951.5,15.4483,0.8573,202,
218095333,PUT_5333_260611_3600,PUT,202606,3600,675,674.5,2951.5,15.3914,0.8573,202,
312345401,CAL_5401_251211_320A,CAL,202512,320,303.5,303.1,623,62.6398,0.5991,20,
312335401,CAL_5401_251211_330A,CAL,202512,330,293.5,293.1,623,61.1816,0.5991,20,
312325401,CAL_5401_251211_340A,CAL,202512,340,283.5,283.1,623,59.8619,0.5991,20,
312015401,CAL_5401_251211_350A,CAL,202512,350,273.5,273.1,623,58.4434,0.5991,20,
312025401,CAL_5401_251211_360A,CAL,202512,360,263.5,263.1,623,57.2061,0.5991,20,
312035401,CAL_5401_251211_370A,CAL,202512,370,253.5,253.1,623,55.7806,0.5991,20,
312045401,CAL_5401_251211_380A,CAL,202512,380,243.5,243.1,623,54.4544,0.5991,20,
312055401,CAL_5401_251211_390A,CAL,202512,390,233.5,233.1,623,53.1746,0.5991,20,
312065401,CAL_5401_251211_400A,CAL,202512,400,223.5,223.1,623,51.9041,0.5991,20,
312075401,CAL_5401_251211_420A,CAL,202512,420,203.5,203.1,623,49.3661,0.5991,20,
312085401,CAL_5401_251211_440A,CAL,202512,440,183.5,183.2,623,46.8826,0.5991,20,
312095401,CAL_5401_251211_460A,CAL,202512,460,163.5,163.2,623,44.2737,0.5991,20,
312105401,CAL_5401_251211_480A,CAL,202512,480,143.5,143.2,623,41.7839,0.5991,20,
312115401,CAL_5401_251211_500A,CAL,202512,500,123.5,123.3,623,39.3658,0.5991,20,
312125401,CAL_5401_251211_520A,CAL,202512,520,104,103.5,623,37.0558,0.5991,20,
312135401,CAL_5401_251211_540A,CAL,202512,540,84,83.9,623,34.8628,0.5991,20,
312145401,CAL_5401_251211_560A,CAL,202512,560,65,64.8,623,32.4081,0.5991,20,
312155401,CAL_5401_251211_580A,CAL,202512,580,46.7,46.7,623,30.304,0.5991,20,
312165401,CAL_5401_251211_600A,CAL,202512,600,30.7,30.6,623,28.9011,0.5991,20,
312175401,CAL_5401_251211_620A,CAL,202512,620,17.7,17.7,623,27.657,0.5991,20,
312185401,CAL_5401_251211_640A,CAL,202512,640,9,9,623,27.101,0.5991,20,
312195401,CAL_5401_251211_660A,CAL,202512,660,4.1,4.1,623,27.1739,0.5991,20,
312205401,CAL_5401_251211_680A,CAL,202512,680,1.7,1.6,623,27.2769,0.5991,20,
312215401,CAL_5401_251211_700A,CAL,202512,700,0.8,0.8,623,28.6389,0.5991,20,
312225401,CAL_5401_251211_720A,CAL,202512,720,0.3,0.3,623,29.182,0.5991,20,
312235401,CAL_5401_251211_740A,CAL,202512,740,0.2,0.1,623,29.6489,0.5991,20,
312245401,CAL_5401_251211_760A,CAL,202512,760,0.1,0,623,30.2014,0.5991,20,
312255401,CAL_5401_251211_780A,CAL,202512,780,0.1,0,623,30.7849,0.5991,20,
312265401,CAL_5401_251211_800A,CAL,202512,800,0.1,0,623,31.6459,0.5991,20,
312275401,CAL_5401_251211_820A,CAL,202512,820,0.1,0,623,32.6925,0.5991,20,
312285401,CAL_5401_251211_840A,CAL,202512,840,0.1,0,623,33.6897,0.5991,20,
312295401,CAL_5401_251211_860A,CAL,202512,860,0.1,0,623,33.9926,0.5991,20,
312305401,CAL_5401_251211_880A,CAL,202512,880,0.1,0,623,33.9926,0.5991,20,
312315401,CAL_5401_251211_900A,CAL,202512,900,0.1,0,623,33.9926,0.5991,20,
312355401,CAL_5401_251211_920A,CAL,202512,920,0.1,0,623,33.9926,0.5991,20,
312365401,CAL_5401_251211_940A,CAL,202512,940,0.1,0,623,33.9926,0.5991,20,
312375401,CAL_5401_251211_960A,CAL,202512,960,0.1,0,623,33.9926,0.5991,20,
312385401,CAL_5401_251211_980A,CAL,202512,980,0.1,0,623,33.9926,0.5991,20,
313325401,CAL_5401_260108_225,CAL,202601,225,398.5,398.2,623,93.262,0.5991,48,
313015401,CAL_5401_260108_250,CAL,202601,250,373.5,373.3,623,85.7565,0.5991,48,
313025401,CAL_5401_260108_275,CAL,202601,275,348.5,348.3,623,78.987,0.5991,48,
313035401,CAL_5401_260108_300,CAL,202601,300,323.5,323.3,623,73.0774,0.5991,48,
313045401,CAL_5401_260108_325,CAL,202601,325,298.5,298.4,623,67.493,0.5991,48,
313055401,CAL_5401_260108_350,CAL,202601,350,273.5,273.5,623,62.296,0.5991,48,
313065401,CAL_5401_260108_375,CAL,202601,375,249,248.5,623,57.1779,0.5991,48,
313075401,CAL_5401_260108_400,CAL,202601,400,224,223.6,623,52.0606,0.5991,48,
313085401,CAL_5401_260108_425,CAL,202601,425,199,198.7,623,47.068,0.5991,48,
313095401,CAL_5401_260108_450,CAL,202601,450,174,173.8,623,42.2404,0.5991,48,
313105401,CAL_5401_260108_475,CAL,202601,475,149.5,149,623,37.6537,0.5991,48,
313115401,CAL_5401_260108_500,CAL,202601,500,124.5,124.3,623,33.3512,0.5991,48,
313125401,CAL_5401_260108_525,CAL,202601,525,100.5,100.2,623,31.1825,0.5991,48,
313135401,CAL_5401_260108_550,CAL,202601,550,77.5,77.3,623,29.8479,0.5991,48,
313145401,CAL_5401_260108_575,CAL,202601,575,56,55.9,623,28.2207,0.5991,48,
313155401,CAL_5401_260108_600,CAL,202601,600,37.4,37.4,623,26.9274,0.5991,48,
313165401,CAL_5401_260108_625,CAL,202601,625,23,23,623,26.3236,0.5991,48,
313175401,CAL_5401_260108_650,CAL,202601,650,13.1,13,623,26.051,0.5991,48,
313185401,CAL_5401_260108_675,CAL,202601,675,6.8,6.8,623,25.9442,0.5991,48,
313195401,CAL_5401_260108_700,CAL,202601,700,3.3,3.3,623,25.982,0.5991,48,
313205401,CAL_5401_260108_725,CAL,202601,725,1.7,1.6,623,26.6174,0.5991,48,
313215401,CAL_5401_260108_750,CAL,202601,750,0.9,0.9,623,27.753,0.5991,48,
313225401,CAL_5401_260108_775,CAL,202601,775,0.5,0.5,623,28.7721,0.5991,48,
313235401,CAL_5401_260108_800,CAL,202601,800,0.3,0.3,623,29.7653,0.5991,48,
313245401,CAL_5401_260108_825,CAL,202601,825,0.2,0.1,623,30.4692,0.5991,48,
313255401,CAL_5401_260108_850,CAL,202601,850,0.1,0.1,623,30.7877,0.5991,48,
313265401,CAL_5401_260108_875,CAL,202601,875,0.1,0,623,30.7877,0.5991,48,
313275401,CAL_5401_260108_900,CAL,202601,900,0.1,0,623,30.7877,0.5991,48,
313285401,CAL_5401_260108_925,CAL,202601,925,0.1,0,623,30.7877,0.5991,48,
313295401,CAL_5401_260108_950,CAL,202601,950,0.1,0,623,30.7877,0.5991,48,
313305401,CAL_5401_260108_975,CAL,202601,975,0.1,0,623,30.7877,0.5991,48,
313315401,CAL_5401_260108_1000,CAL,202601,1000,0.1,0,623,30.7877,0.5991,48,
315015401,CAL_5401_260312_330A,CAL,202603,330,295,295,623,56.9867,0.8809,111,
315025401,CAL_5401_260312_340A,CAL,202603,340,285.5,285.1,623,55.407,0.8809,111,
315035401,CAL_5401_260312_350A,CAL,202603,350,275.5,275.3,623,53.8793,0.8809,111,
315045401,CAL_5401_260312_360A,CAL,202603,360,265.5,265.4,623,52.3722,0.8809,111,
315055401,CAL_5401_260312_370A,CAL,202603,370,256,255.6,623,50.8616,0.8809,111,
315065401,CAL_5401_260312_380A,CAL,202603,380,246,245.8,623,49.5578,0.8809,111,
315075401,CAL_5401_260312_390A,CAL,202603,390,236.5,236,623,48.0784,0.8809,111,
315085401,CAL_5401_260312_400A,CAL,202603,400,226.5,226.2,623,46.4841,0.8809,111,
315095401,CAL_5401_260312_420A,CAL,202603,420,207,206.7,623,43.6709,0.8809,111,
315105401,CAL_5401_260312_440A,CAL,202603,440,187.5,187.2,623,40.9726,0.8809,111,
315115401,CAL_5401_260312_460A,CAL,202603,460,168,168,623,38.406,0.8809,111,
315125401,CAL_5401_260312_480A,CAL,202603,480,149,148.9,623,35.9523,0.8809,111,
315135401,CAL_5401_260312_500A,CAL,202603,500,130.5,130.1,623,33.6087,0.8809,111,
315145401,CAL_5401_260312_520A,CAL,202603,520,112,111.7,623,31.3485,0.8809,111,
315155401,CAL_5401_260312_540A,CAL,202603,540,94,93.7,623,29.1796,0.8809,111,
315165401,CAL_5401_260312_560A,CAL,202603,560,78.5,78,623,28.6917,0.8809,111,
315175401,CAL_5401_260312_580A,CAL,202603,580,64,63.6,623,28.136,0.8809,111,
315185401,CAL_5401_260312_600A,CAL,202603,600,51,50.8,623,27.7586,0.8809,111,
315195401,CAL_5401_260312_620A,CAL,202603,620,39.4,39.3,623,27.0688,0.8809,111,
315205401,CAL_5401_260312_640A,CAL,202603,640,28.9,28.8,623,25.9213,0.8809,111,
315215401,CAL_5401_260312_660A,CAL,202603,660,21.6,21.6,623,25.931,0.8809,111,
315225401,CAL_5401_260312_680A,CAL,202603,680,16,15.9,623,26.0116,0.8809,111,
315235401,CAL_5401_260312_700A,CAL,202603,700,11.8,11.7,623,26.2436,0.8809,111,
315245401,CAL_5401_260312_720A,CAL,202603,720,8.3,8.2,623,26.1357,0.8809,111,
315255401,CAL_5401_260312_740A,CAL,202603,740,5.8,5.8,623,26.1675,0.8809,111,
315265401,CAL_5401_260312_760A,CAL,202603,760,4.1,4,623,26.2176,0.8809,111,
315275401,CAL_5401_260312_780A,CAL,202603,780,2.8,2.8,623,26.3431,0.8809,111,
315285401,CAL_5401_260312_800A,CAL,202603,800,2,2,623,26.6735,0.8809,111,
315295401,CAL_5401_260312_820A,CAL,202603,820,1.4,1.4,623,26.8176,0.8809,111,
315305401,CAL_5401_260312_840A,CAL,202603,840,1,0.9,623,27.0157,0.8809,111,
315315401,CAL_5401_260312_860A,CAL,202603,860,0.7,0.6,623,27.0157,0.8809,111,
315325401,CAL_5401_260312_880A,CAL,202603,880,0.5,0.4,623,27.0157,0.8809,111,
315335401,CAL_5401_260312_900A,CAL,202603,900,0.3,0.3,623,27.0157,0.8809,111,
315345401,CAL_5401_260312_920A,CAL,202603,920,0.2,0.2,623,27.0157,0.8809,111,
315355401,CAL_5401_260312_940A,CAL,202603,940,0.2,0.1,623,27.0157,0.8809,111,
315365401,CAL_5401_260312_960A,CAL,202603,960,0.1,0.1,623,27.0157,0.8809,111,
315375401,CAL_5401_260312_980A,CAL,202603,980,0.1,0,623,27.0157,0.8809,111,
318325401,CAL_5401_260611_225,CAL,202606,225,388.5,388.3,623,65.1903,0.8573,202,
318015401,CAL_5401_260611_250,CAL,202606,250,364,363.8,623,61.2849,0.8573,202,
318025401,CAL_5401_260611_275,CAL,202606,275,339.5,339.5,623,57.9998,0.8573,202,
318035401,CAL_5401_260611_300,CAL,202606,300,315.5,315.2,623,54.7935,0.8573,202,
318045401,CAL_5401_260611_325,CAL,202606,325,291.5,291,623,51.6817,0.8573,202,
318055401,CAL_5401_260611_350,CAL,202606,350,267,267,623,48.6897,0.8573,202,
318065401,CAL_5401_260611_375,CAL,202606,375,243.5,243.2,623,45.8285,0.8573,202,
318075401,CAL_5401_260611_400,CAL,202606,400,220,219.5,623,43.1052,0.8573,202,
318085401,CAL_5401_260611_425,CAL,202606,425,196.5,196.3,623,40.5406,0.8573,202,
318095401,CAL_5401_260611_450,CAL,202606,450,173.5,173.4,623,38.1347,0.8573,202,
318105401,CAL_5401_260611_475,CAL,202606,475,151.5,151.1,623,35.8833,0.8573,202,
318115401,CAL_5401_260611_500,CAL,202606,500,129.5,129.5,623,33.7772,0.8573,202,
318125401,CAL_5401_260611_525,CAL,202606,525,109,108.8,623,31.8116,0.8573,202,
318135401,CAL_5401_260611_550,CAL,202606,550,89,88.8,623,29.6168,0.8573,202,
318145401,CAL_5401_260611_575,CAL,202606,575,71.5,71.3,623,28.2787,0.8573,202,
318155401,CAL_5401_260611_600,CAL,202606,600,56.5,56.2,623,27.3667,0.8573,202,
318165401,CAL_5401_260611_625,CAL,202606,625,43.1,43,623,26.4484,0.8573,202,
318175401,CAL_5401_260611_650,CAL,202606,650,32.3,32.3,623,25.8075,0.8573,202,
318185401,CAL_5401_260611_675,CAL,202606,675,22.1,22,623,24.3121,0.8573,202,
318195401,CAL_5401_260611_700,CAL,202606,700,15.4,15.3,623,23.7873,0.8573,202,
318205401,CAL_5401_260611_725,CAL,202606,725,10.7,10.7,623,23.5827,0.8573,202,
318215401,CAL_5401_260611_750,CAL,202606,750,7.5,7.4,623,23.552,0.8573,202,
318225401,CAL_5401_260611_775,CAL,202606,775,5.2,5.1,623,23.537,0.8573,202,
318235401,CAL_5401_260611_800,CAL,202606,800,3.6,3.5,623,23.5811,0.8573,202,
318245401,CAL_5401_260611_825,CAL,202606,825,2.5,2.4,623,23.7117,0.8573,202,
318255401,CAL_5401_260611_850,CAL,202606,850,1.7,1.7,623,23.8943,0.8573,202,
318265401,CAL_5401_260611_875,CAL,202606,875,1.2,1.2,623,24.1341,0.8573,202,
318275401,CAL_5401_260611_900,CAL,202606,900,0.9,0.9,623,24.3981,0.8573,202,
318285401,CAL_5401_260611_925,CAL,202606,925,0.6,0.6,623,24.3981,0.8573,202,
318295401,CAL_5401_260611_950,CAL,202606,950,0.4,0.4,623,24.3981,0.8573,202,
318305401,CAL_5401_260611_975,CAL,202606,975,0.3,0.2,623,24.3981,0.8573,202,
318315401,CAL_5401_260611_1000,CAL,202606,1000,0.2,0.2,623,24.3981,0.8573,202,
318335401,CAL_5401_260611_1050,CAL,202606,1050,0.1,0.1,623,24.3981,0.8573,202,
212345401,PUT_5401_251211_320A,PUT,202512,320,0.1,0,623,62.6398,0.5991,20,
212335401,PUT_5401_251211_330A,PUT,202512,330,0.1,0,623,61.1816,0.5991,20,
212325401,PUT_5401_251211_340A,PUT,202512,340,0.1,0,623,59.8619,0.5991,20,
212015401,PUT_5401_251211_350A,PUT,202512,350,0.1,0,623,58.4434,0.5991,20,
212025401,PUT_5401_251211_360A,PUT,202512,360,0.1,0,623,57.2061,0.5991,20,
212035401,PUT_5401_251211_370A,PUT,202512,370,0.1,0,623,55.7806,0.5991,20,
212045401,PUT_5401_251211_380A,PUT,202512,380,0.1,0,623,54.4544,0.5991,20,
212055401,PUT_5401_251211_390A,PUT,202512,390,0.1,0,623,53.1746,0.5991,20,
212065401,PUT_5401_251211_400A,PUT,202512,400,0.1,0,623,51.9041,0.5991,20,
212075401,PUT_5401_251211_420A,PUT,202512,420,0.1,0,623,49.3661,0.5991,20,
212085401,PUT_5401_251211_440A,PUT,202512,440,0.1,0,623,46.8826,0.5991,20,
212095401,PUT_5401_251211_460A,PUT,202512,460,0.1,0,623,44.2737,0.5991,20,
212105401,PUT_5401_251211_480A,PUT,202512,480,0.1,0.1,623,41.7839,0.5991,20,
212115401,PUT_5401_251211_500A,PUT,202512,500,0.2,0.1,623,39.3658,0.5991,20,
212125401,PUT_5401_251211_520A,PUT,202512,520,0.4,0.3,623,37.0558,0.5991,20,
212135401,PUT_5401_251211_540A,PUT,202512,540,0.8,0.8,623,34.8628,0.5991,20,
212145401,PUT_5401_251211_560A,PUT,202512,560,1.7,1.6,623,32.4081,0.5991,20,
212155401,PUT_5401_251211_580A,PUT,202512,580,3.5,3.5,623,30.304,0.5991,20,
212165401,PUT_5401_251211_600A,PUT,202512,600,7.5,7.4,623,28.9011,0.5991,20,
212175401,PUT_5401_251211_620A,PUT,202512,620,14.5,14.5,623,27.657,0.5991,20,
212185401,PUT_5401_251211_640A,PUT,202512,640,25.8,25.8,623,27.101,0.5991,20,
212195401,PUT_5401_251211_660A,PUT,202512,660,40.9,40.9,623,27.1739,0.5991,20,
212205401,PUT_5401_251211_680A,PUT,202512,680,58.5,58.4,623,27.2769,0.5991,20,
212215401,PUT_5401_251211_700A,PUT,202512,700,78,77.5,623,28.6389,0.5991,20,
212225401,PUT_5401_251211_720A,PUT,202512,720,97.5,97.1,623,29.182,0.5991,20,
212235401,PUT_5401_251211_740A,PUT,202512,740,117,116.9,623,29.6489,0.5991,20,
212245401,PUT_5401_251211_760A,PUT,202512,760,137,136.8,623,30.2014,0.5991,20,
212255401,PUT_5401_251211_780A,PUT,202512,780,157,156.8,623,30.7849,0.5991,20,
212265401,PUT_5401_251211_800A,PUT,202512,800,177,176.7,623,31.6459,0.5991,20,
212275401,PUT_5401_251211_820A,PUT,202512,820,197,196.7,623,32.6925,0.5991,20,
212285401,PUT_5401_251211_840A,PUT,202512,840,217,216.7,623,33.6897,0.5991,20,
212295401,PUT_5401_251211_860A,PUT,202512,860,237,236.7,623,33.9926,0.5991,20,
212305401,PUT_5401_251211_880A,PUT,202512,880,257,256.7,623,33.9926,0.5991,20,
212315401,PUT_5401_251211_900A,PUT,202512,900,277,276.7,623,33.9926,0.5991,20,
212355401,PUT_5401_251211_920A,PUT,202512,920,297,296.7,623,33.9926,0.5991,20,
212365401,PUT_5401_251211_940A,PUT,202512,940,317,316.7,623,33.9926,0.5991,20,
212375401,PUT_5401_251211_960A,PUT,202512,960,337,336.7,623,33.9926,0.5991,20,
212385401,PUT_5401_251211_980A,PUT,202512,980,357,356.7,623,33.9926,0.5991,20,
213325401,PUT_5401_260108_225,PUT,202601,225,0.1,0.1,623,93.262,0.5991,48,
213015401,PUT_5401_260108_250,PUT,202601,250,0.1,0.1,623,85.7565,0.5991,48,
213025401,PUT_5401_260108_275,PUT,202601,275,0.1,0.1,623,78.987,0.5991,48,
213035401,PUT_5401_260108_300,PUT,202601,300,0.1,0.1,623,73.0774,0.5991,48,
213045401,PUT_5401_260108_325,PUT,202601,325,0.2,0.1,623,67.493,0.5991,48,
213055401,PUT_5401_260108_350,PUT,202601,350,0.2,0.2,623,62.296,0.5991,48,
213065401,PUT_5401_260108_375,PUT,202601,375,0.3,0.2,623,57.1779,0.5991,48,
213075401,PUT_5401_260108_400,PUT,202601,400,0.3,0.3,623,52.0606,0.5991,48,
213085401,PUT_5401_260108_425,PUT,202601,425,0.4,0.4,623,47.068,0.5991,48,
213095401,PUT_5401_260108_450,PUT,202601,450,0.5,0.5,623,42.2404,0.5991,48,
213105401,PUT_5401_260108_475,PUT,202601,475,0.7,0.6,623,37.6537,0.5991,48,
213115401,PUT_5401_260108_500,PUT,202601,500,1,0.9,623,33.3512,0.5991,48,
213125401,PUT_5401_260108_525,PUT,202601,525,1.9,1.8,623,31.1825,0.5991,48,
213135401,PUT_5401_260108_550,PUT,202601,550,3.9,3.9,623,29.8479,0.5991,48,
213145401,PUT_5401_260108_575,PUT,202601,575,7.5,7.5,623,28.2207,0.5991,48,
213155401,PUT_5401_260108_600,PUT,202601,600,13.9,13.9,623,26.9274,0.5991,48,
213165401,PUT_5401_260108_625,PUT,202601,625,24.6,24.5,623,26.3236,0.5991,48,
213175401,PUT_5401_260108_650,PUT,202601,650,39.6,39.5,623,26.051,0.5991,48,
213185401,PUT_5401_260108_675,PUT,202601,675,58.5,58.3,623,25.9442,0.5991,48,
213195401,PUT_5401_260108_700,PUT,202601,700,80,79.7,623,25.982,0.5991,48,
213205401,PUT_5401_260108_725,PUT,202601,725,103.5,103.1,623,26.6174,0.5991,48,
213215401,PUT_5401_260108_750,PUT,202601,750,127.5,127.3,623,27.753,0.5991,48,
213225401,PUT_5401_260108_775,PUT,202601,775,152,151.9,623,28.7721,0.5991,48,
213235401,PUT_5401_260108_800,PUT,202601,800,177,176.6,623,29.7653,0.5991,48,
213245401,PUT_5401_260108_825,PUT,202601,825,201.5,201.5,623,30.4692,0.5991,48,
213255401,PUT_5401_260108_850,PUT,202601,850,226.5,226.4,623,30.7877,0.5991,48,
213265401,PUT_5401_260108_875,PUT,202601,875,251.5,251.3,623,30.7877,0.5991,48,
213275401,PUT_5401_260108_900,PUT,202601,900,276.5,276.3,623,30.7877,0.5991,48,
213285401,PUT_5401_260108_925,PUT,202601,925,301.5,301.3,623,30.7877,0.5991,48,
213295401,PUT_5401_260108_950,PUT,202601,950,326.5,326.3,623,30.7877,0.5991,48,
213305401,PUT_5401_260108_975,PUT,202601,975,351.5,351.2,623,30.7877,0.5991,48,
213315401,PUT_5401_260108_1000,PUT,202601,1000,376.5,376.2,623,30.7877,0.5991,48,
215015401,PUT_5401_260312_330A,PUT,202603,330,1.2,1.1,623,56.9867,0.8809,111,
215025401,PUT_5401_260312_340A,PUT,202603,340,1.3,1.2,623,55.407,0.8809,111,
215035401,PUT_5401_260312_350A,PUT,202603,350,1.4,1.3,623,53.8793,0.8809,111,
215045401,PUT_5401_260312_360A,PUT,202603,360,1.5,1.5,623,52.3722,0.8809,111,
215055401,PUT_5401_260312_370A,PUT,202603,370,1.7,1.6,623,50.8616,0.8809,111,
215065401,PUT_5401_260312_380A,PUT,202603,380,1.8,1.8,623,49.5578,0.8809,111,
215075401,PUT_5401_260312_390A,PUT,202603,390,2,2,623,48.0784,0.8809,111,
215085401,PUT_5401_260312_400A,PUT,202603,400,2.2,2.1,623,46.4841,0.8809,111,
215095401,PUT_5401_260312_420A,PUT,202603,420,2.6,2.5,623,43.6709,0.8809,111,
215105401,PUT_5401_260312_440A,PUT,202603,440,3.1,3.1,623,40.9726,0.8809,111,
215115401,PUT_5401_260312_460A,PUT,202603,460,3.8,3.7,623,38.406,0.8809,111,
215125401,PUT_5401_260312_480A,PUT,202603,480,4.7,4.6,623,35.9523,0.8809,111,
215135401,PUT_5401_260312_500A,PUT,202603,500,5.8,5.8,623,33.6087,0.8809,111,
215145401,PUT_5401_260312_520A,PUT,202603,520,7.3,7.3,623,31.3485,0.8809,111,
215155401,PUT_5401_260312_540A,PUT,202603,540,9.3,9.3,623,29.1796,0.8809,111,
215165401,PUT_5401_260312_560A,PUT,202603,560,13.6,13.5,623,28.6917,0.8809,111,
215175401,PUT_5401_260312_580A,PUT,202603,580,19.1,19,623,28.136,0.8809,111,
215185401,PUT_5401_260312_600A,PUT,202603,600,26.3,26.2,623,27.7586,0.8809,111,
215195401,PUT_5401_260312_620A,PUT,202603,620,34.7,34.6,623,27.0688,0.8809,111,
215205401,PUT_5401_260312_640A,PUT,202603,640,44.1,44.1,623,25.9213,0.8809,111,
215215401,PUT_5401_260312_660A,PUT,202603,660,57,56.8,623,25.931,0.8809,111,
215225401,PUT_5401_260312_680A,PUT,202603,680,71.5,71.1,623,26.0116,0.8809,111,
215235401,PUT_5401_260312_700A,PUT,202603,700,87,86.9,623,26.2436,0.8809,111,
215245401,PUT_5401_260312_720A,PUT,202603,720,103.5,103.3,623,26.1357,0.8809,111,
215255401,PUT_5401_260312_740A,PUT,202603,740,121,120.8,623,26.1675,0.8809,111,
215265401,PUT_5401_260312_760A,PUT,202603,760,139,139,623,26.2176,0.8809,111,
215275401,PUT_5401_260312_780A,PUT,202603,780,158,157.7,623,26.3431,0.8809,111,
215285401,PUT_5401_260312_800A,PUT,202603,800,177,176.8,623,26.6735,0.8809,111,
215295401,PUT_5401_260312_820A,PUT,202603,820,196.5,196.2,623,26.8176,0.8809,111,
215305401,PUT_5401_260312_840A,PUT,202603,840,216,215.7,623,27.0157,0.8809,111,
215315401,PUT_5401_260312_860A,PUT,202603,860,235.5,235.3,623,27.0157,0.8809,111,
215325401,PUT_5401_260312_880A,PUT,202603,880,255.5,255.1,623,27.0157,0.8809,111,
215335401,PUT_5401_260312_900A,PUT,202603,900,275,274.9,623,27.0157,0.8809,111,
215345401,PUT_5401_260312_920A,PUT,202603,920,295,294.7,623,27.0157,0.8809,111,
215355401,PUT_5401_260312_940A,PUT,202603,940,315,314.6,623,27.0157,0.8809,111,
215365401,PUT_5401_260312_960A,PUT,202603,960,334.5,334.5,623,27.0157,0.8809,111,
215375401,PUT_5401_260312_980A,PUT,202603,980,354.5,354.4,623,27.0157,0.8809,111,
218325401,PUT_5401_260611_225,PUT,202606,225,1.3,1.2,623,65.1903,0.8573,202,
218015401,PUT_5401_260611_250,PUT,202606,250,1.6,1.6,623,61.2849,0.8573,202,
218025401,PUT_5401_260611_275,PUT,202606,275,2.2,2.1,623,57.9998,0.8573,202,
218035401,PUT_5401_260611_300,PUT,202606,300,2.8,2.7,623,54.7935,0.8573,202,
218045401,PUT_5401_260611_325,PUT,202606,325,3.5,3.4,623,51.6817,0.8573,202,
218055401,PUT_5401_260611_350,PUT,202606,350,4.3,4.3,623,48.6897,0.8573,202,
218065401,PUT_5401_260611_375,PUT,202606,375,5.4,5.3,623,45.8285,0.8573,202,
218075401,PUT_5401_260611_400,PUT,202606,400,6.7,6.6,623,43.1052,0.8573,202,
218085401,PUT_5401_260611_425,PUT,202606,425,8.2,8.2,623,40.5406,0.8573,202,
218095401,PUT_5401_260611_450,PUT,202606,450,10.3,10.2,623,38.1347,0.8573,202,
218105401,PUT_5401_260611_475,PUT,202606,475,12.8,12.8,623,35.8833,0.8573,202,
218115401,PUT_5401_260611_500,PUT,202606,500,16.1,16.1,623,33.7772,0.8573,202,
218125401,PUT_5401_260611_525,PUT,202606,525,20.4,20.3,623,31.8116,0.8573,202,
218135401,PUT_5401_260611_550,PUT,202606,550,25.2,25.2,623,29.6168,0.8573,202,
218145401,PUT_5401_260611_575,PUT,202606,575,32.6,32.6,623,28.2787,0.8573,202,
218155401,PUT_5401_260611_600,PUT,202606,600,42.4,42.4,623,27.3667,0.8573,202,
218165401,PUT_5401_260611_625,PUT,202606,625,54.5,54,623,26.4484,0.8573,202,
218175401,PUT_5401_260611_650,PUT,202606,650,68.5,68.2,623,25.8075,0.8573,202,
218185401,PUT_5401_260611_675,PUT,202606,675,83,82.8,623,24.3121,0.8573,202,
218195401,PUT_5401_260611_700,PUT,202606,700,101,101,623,23.7873,0.8573,202,
218205401,PUT_5401_260611_725,PUT,202606,725,121.5,121.2,623,23.5827,0.8573,202,
218215401,PUT_5401_260611_750,PUT,202606,750,143,142.9,623,23.552,0.8573,202,
218225401,PUT_5401_260611_775,PUT,202606,775,165.5,165.4,623,23.537,0.8573,202,
218235401,PUT_5401_260611_800,PUT,202606,800,189,188.7,623,23.5811,0.8573,202,
218245401,PUT_5401_260611_825,PUT,202606,825,212.5,212.5,623,23.7117,0.8573,202,
218255401,PUT_5401_260611_850,PUT,202606,850,237,236.6,623,23.8943,0.8573,202,
218265401,PUT_5401_260611_875,PUT,202606,875,261.5,261,623,24.1341,0.8573,202,
218275401,PUT_5401_260611_900,PUT,202606,900,286,285.6,623,24.3981,0.8573,202,
218285401,PUT_5401_260611_925,PUT,202606,925,310.5,310.2,623,24.3981,0.8573,202,
218295401,PUT_5401_260611_950,PUT,202606,950,335,334.8,623,24.3981,0.8573,202,
218305401,PUT_5401_260611_975,PUT,202606,975,360,359.6,623,24.3981,0.8573,202,
218315401,PUT_5401_260611_1000,PUT,202606,1000,384.5,384.4,623,24.3981,0.8573,202,
218335401,PUT_5401_260611_1050,PUT,202606,1050,434.5,434.1,623,24.3981,0.8573,202,
312075406,CAL_5406_251211_1300,CAL,202512,1300,604,604,1903.5,53.1418,0.5991,20,
312015406,CAL_5406_251211_1400,CAL,202512,1400,504.5,504.2,1903.5,49.0446,0.5991,20,
312025406,CAL_5406_251211_1500,CAL,202512,1500,405,404.7,1903.5,45.0805,0.5991,20,
312035406,CAL_5406_251211_1600,CAL,202512,1600,306.5,306.5,1903.5,41.3954,0.5991,20,
312045406,CAL_5406_251211_1700,CAL,202512,1700,212,211.7,1903.5,37.927,0.5991,20,
312055406,CAL_5406_251211_1800,CAL,202512,1800,124.5,124.3,1903.5,33.5405,0.5991,20,
312065406,CAL_5406_251211_1900,CAL,202512,1900,52,51.5,1903.5,27.8371,0.5991,20,
312085406,CAL_5406_251211_2000,CAL,202512,2000,11.8,11.7,1903.5,24.1625,0.5991,20,
312095406,CAL_5406_251211_2200,CAL,202512,2200,0.2,0.2,1903.5,23.6051,0.5991,20,
313015406,CAL_5406_260108_1700,CAL,202601,1700,229.5,229.1,1903.5,35.6936,0.5991,48,
313025406,CAL_5406_260108_1800,CAL,202601,1800,146,145.8,1903.5,31.0227,0.5991,48,
313035406,CAL_5406_260108_1900,CAL,202601,1900,76.5,76.4,1903.5,26.8679,0.5991,48,
313045406,CAL_5406_260108_2000,CAL,202601,2000,32.5,32.4,1903.5,24.7683,0.5991,48,
313055406,CAL_5406_260108_2200,CAL,202601,2200,3.1,3.1,1903.5,23.2028,0.5991,48,
315015406,CAL_5406_260312_1400,CAL,202603,1400,522,521.9,1903.5,41.2353,0.8809,111,
315025406,CAL_5406_260312_1500,CAL,202603,1500,428.5,428.2,1903.5,37.3489,0.8809,111,
315035406,CAL_5406_260312_1600,CAL,202603,1600,337,336.9,1903.5,33.4847,0.8809,111,
315045406,CAL_5406_260312_1700,CAL,202603,1700,253.5,253.2,1903.5,30.8692,0.8809,111,
315055406,CAL_5406_260312_1800,CAL,202603,1800,179,178.7,1903.5,28.7145,0.8809,111,
315065406,CAL_5406_260312_1900,CAL,202603,1900,114.5,114.2,1903.5,26.3063,0.8809,111,
315075406,CAL_5406_260312_2000,CAL,202603,2000,67.5,67.2,1903.5,24.8932,0.8809,111,
315085406,CAL_5406_260312_2200,CAL,202603,2200,16.3,16.3,1903.5,22.6549,0.8809,111,
318065406,CAL_5406_260611_1500,CAL,202606,1500,402.5,402.3,1903.5,30.1182,0.8573,202,
318015406,CAL_5406_260611_1600,CAL,202606,1600,316.5,316.1,1903.5,27.5735,0.8573,202,
318025406,CAL_5406_260611_1700,CAL,202606,1700,235,234.7,1903.5,24.9548,0.8573,202,
318035406,CAL_5406_260611_1800,CAL,202606,1800,167,166.9,1903.5,23.5602,0.8573,202,
318045406,CAL_5406_260611_1900,CAL,202606,1900,111,110.9,1903.5,22.3079,0.8573,202,
318055406,CAL_5406_260611_2000,CAL,202606,2000,69,68.8,1903.5,21.3506,0.8573,202,
318075406,CAL_5406_260611_2200,CAL,202606,2200,19.3,19.3,1903.5,19.3888,0.8573,202,
212075406,PUT_5406_251211_1300,PUT,202512,1300,0.1,0.1,1903.5,53.1418,0.5991,20,
212015406,PUT_5406_251211_1400,PUT,202512,1400,0.3,0.2,1903.5,49.0446,0.5991,20,
212025406,PUT_5406_251211_1500,PUT,202512,1500,0.8,0.7,1903.5,45.0805,0.5991,20,
212035406,PUT_5406_251211_1600,PUT,202512,1600,2.5,2.4,1903.5,41.3954,0.5991,20,
212045406,PUT_5406_251211_1700,PUT,202512,1700,7.7,7.6,1903.5,37.927,0.5991,20,
212055406,PUT_5406_251211_1800,PUT,202512,1800,20.2,20.2,1903.5,33.5405,0.5991,20,
212065406,PUT_5406_251211_1900,PUT,202512,1900,47.4,47.4,1903.5,27.8371,0.5991,20,
212085406,PUT_5406_251211_2000,PUT,202512,2000,108,107.6,1903.5,24.1625,0.5991,20,
212095406,PUT_5406_251211_2200,PUT,202512,2200,296,295.9,1903.5,23.6051,0.5991,20,
213015406,PUT_5406_260108_1700,PUT,202601,1700,24.3,24.2,1903.5,35.6936,0.5991,48,
213025406,PUT_5406_260108_1800,PUT,202601,1800,40.9,40.9,1903.5,31.0227,0.5991,48,
213035406,PUT_5406_260108_1900,PUT,202601,1900,71.5,71.4,1903.5,26.8679,0.5991,48,
213045406,PUT_5406_260108_2000,PUT,202601,2000,127.5,127.4,1903.5,24.7683,0.5991,48,
213055406,PUT_5406_260108_2200,PUT,202601,2200,298,297.8,1903.5,23.2028,0.5991,48,
215015406,PUT_5406_260312_1400,PUT,202603,1400,14.7,14.7,1903.5,41.2353,0.8809,111,
215025406,PUT_5406_260312_1500,PUT,202603,1500,20.7,20.7,1903.5,37.3489,0.8809,111,
215035406,PUT_5406_260312_1600,PUT,202603,1600,29.2,29.1,1903.5,33.4847,0.8809,111,
215045406,PUT_5406_260312_1700,PUT,202603,1700,45.2,45.1,1903.5,30.8692,0.8809,111,
215055406,PUT_5406_260312_1800,PUT,202603,1800,70.5,70.4,1903.5,28.7145,0.8809,111,
215065406,PUT_5406_260312_1900,PUT,202603,1900,106,105.6,1903.5,26.3063,0.8809,111,
215075406,PUT_5406_260312_2000,PUT,202603,2000,158.5,158.4,1903.5,24.8932,0.8809,111,
215085406,PUT_5406_260312_2200,PUT,202603,2200,307,306.9,1903.5,22.6549,0.8809,111,
218065406,PUT_5406_260611_1500,PUT,202606,1500,31.7,31.6,1903.5,30.1182,0.8573,202,
218015406,PUT_5406_260611_1600,PUT,202606,1600,44.9,44.9,1903.5,27.5735,0.8573,202,
218025406,PUT_5406_260611_1700,PUT,202606,1700,63,63,1903.5,24.9548,0.8573,202,
218035406,PUT_5406_260611_1800,PUT,202606,1800,95,94.8,1903.5,23.5602,0.8573,202,
218045406,PUT_5406_260611_1900,PUT,202606,1900,138.5,138.3,1903.5,22.3079,0.8573,202,
218055406,PUT_5406_260611_2000,PUT,202606,2000,196,195.8,1903.5,21.3506,0.8573,202,
218075406,PUT_5406_260611_2200,PUT,202606,2200,345.5,345.2,1903.5,19.3888,0.8573,202,
312065411,CAL_5411_251211_1400,CAL,202512,1400,431,431,1830,48.1581,0.5991,20,
312015411,CAL_5411_251211_1500,CAL,202512,1500,332.5,332.2,1830,43.9985,0.5991,20,
312025411,CAL_5411_251211_1600,CAL,202512,1600,236,236,1830,40.1314,0.5991,20,
312035411,CAL_5411_251211_1700,CAL,202512,1700,146.5,146.2,1830,36.1355,0.5991,20,
312045411,CAL_5411_251211_1800,CAL,202512,1800,68,67.8,1830,30.1468,0.5991,20,
312055411,CAL_5411_251211_1900,CAL,202512,1900,17.6,17.5,1830,25.1182,0.5991,20,
312075411,CAL_5411_251211_2000,CAL,202512,2000,2.3,2.3,1830,23.2459,0.5991,20,
312085411,CAL_5411_251211_2200,CAL,202512,2200,0.1,0,1830,24.4702,0.5991,20,
312095411,CAL_5411_251211_2400,CAL,202512,2400,0.1,0,1830,27.0751,0.5991,20,
313015411,CAL_5411_260108_1600,CAL,202601,1600,252,252,1830,38.2231,0.5991,48,
313025411,CAL_5411_260108_1700,CAL,202601,1700,166,165.9,1830,33.1348,0.5991,48,
313035411,CAL_5411_260108_1800,CAL,202601,1800,91,91,1830,28.2772,0.5991,48,
313045411,CAL_5411_260108_1900,CAL,202601,1900,39.7,39.7,1830,25.4168,0.5991,48,
313055411,CAL_5411_260108_2000,CAL,202601,2000,13,13,1830,23.6599,0.5991,48,
315065411,CAL_5411_260312_1500,CAL,202603,1500,360.5,360.1,1830,35.7972,0.8809,111,
315015411,CAL_5411_260312_1600,CAL,202603,1600,272.5,272.2,1830,32.0771,0.8809,111,
315025411,CAL_5411_260312_1700,CAL,202603,1700,195.5,195.3,1830,29.9133,0.8809,111,
315035411,CAL_5411_260312_1800,CAL,202603,1800,126.5,126.3,1830,27.0982,0.8809,111,
315045411,CAL_5411_260312_1900,CAL,202603,1900,74.5,74.3,1830,25.2898,0.8809,111,
315055411,CAL_5411_260312_2000,CAL,202603,2000,39.3,39.2,1830,24.0088,0.8809,111,
315075411,CAL_5411_260312_2200,CAL,202603,2200,8.2,8.1,1830,22.6232,0.8809,111,
315085411,CAL_5411_260312_2400,CAL,202603,2400,1.9,1.8,1830,23.3468,0.8809,111,
318075411,CAL_5411_260611_1500,CAL,202606,1500,335.5,335.3,1830,28.6417,0.8573,202,
318065411,CAL_5411_260611_1600,CAL,202606,1600,250.5,250.3,1830,25.5484,0.8573,202,
318015411,CAL_5411_260611_1700,CAL,202606,1700,178,177.8,1830,23.7431,0.8573,202,
318025411,CAL_5411_260611_1800,CAL,202606,1800,118.5,118.2,1830,22.3858,0.8573,202,
318035411,CAL_5411_260611_1900,CAL,202606,1900,73,72.9,1830,21.3479,0.8573,202,
318045411,CAL_5411_260611_2000,CAL,202606,2000,37.3,37.3,1830,19.5594,0.8573,202,
318055411,CAL_5411_260611_2200,CAL,202606,2200,9.6,9.5,1830,18.9235,0.8573,202,
212065411,PUT_5411_251211_1400,PUT,202512,1400,0.6,0.5,1830,48.1581,0.5991,20,
212015411,PUT_5411_251211_1500,PUT,202512,1500,1.8,1.7,1830,43.9985,0.5991,20,
212025411,PUT_5411_251211_1600,PUT,202512,1600,5.5,5.5,1830,40.1314,0.5991,20,
212035411,PUT_5411_251211_1700,PUT,202512,1700,15.7,15.7,1830,36.1355,0.5991,20,
212045411,PUT_5411_251211_1800,PUT,202512,1800,37.3,37.2,1830,30.1468,0.5991,20,
212055411,PUT_5411_251211_1900,PUT,202512,1900,87,86.9,1830,25.1182,0.5991,20,
212075411,PUT_5411_251211_2000,PUT,202512,2000,172,171.6,1830,23.2459,0.5991,20,
212085411,PUT_5411_251211_2200,PUT,202512,2200,369.5,369.3,1830,24.4702,0.5991,20,
212095411,PUT_5411_251211_2400,PUT,202512,2400,569.5,569.2,1830,27.0751,0.5991,20,
213015411,PUT_5411_260108_1600,PUT,202601,1600,20.7,20.7,1830,38.2231,0.5991,48,
213025411,PUT_5411_260108_1700,PUT,202601,1700,34.6,34.6,1830,33.1348,0.5991,48,
213035411,PUT_5411_260108_1800,PUT,202601,1800,60,59.5,1830,28.2772,0.5991,48,
213045411,PUT_5411_260108_1900,PUT,202601,1900,108.5,108.2,1830,25.4168,0.5991,48,
213055411,PUT_5411_260108_2000,PUT,202601,2000,181.5,181.4,1830,23.6599,0.5991,48,
215065411,PUT_5411_260312_1500,PUT,202603,1500,26.1,26.1,1830,35.7972,0.8809,111,
215015411,PUT_5411_260312_1600,PUT,202603,1600,38,37.9,1830,32.0771,0.8809,111,
215025411,PUT_5411_260312_1700,PUT,202603,1700,61,60.8,1830,29.9133,0.8809,111,
215035411,PUT_5411_260312_1800,PUT,202603,1800,91.5,91.4,1830,27.0982,0.8809,111,
215045411,PUT_5411_260312_1900,PUT,202603,1900,139.5,139.2,1830,25.2898,0.8809,111,
215055411,PUT_5411_260312_2000,PUT,202603,2000,204,203.9,1830,24.0088,0.8809,111,
215075411,PUT_5411_260312_2200,PUT,202603,2200,372.5,372.2,1830,22.6232,0.8809,111,
215085411,PUT_5411_260312_2400,PUT,202603,2400,565.5,565.4,1830,23.3468,0.8809,111,
218075411,PUT_5411_260611_1500,PUT,202606,1500,38.1,38,1830,28.6417,0.8573,202,
218065411,PUT_5411_260611_1600,PUT,202606,1600,53,52.6,1830,25.5484,0.8573,202,
218015411,PUT_5411_260611_1700,PUT,202606,1700,80,79.6,1830,23.7431,0.8573,202,
218025411,PUT_5411_260611_1800,PUT,202606,1800,120,119.5,1830,22.3858,0.8573,202,
218035411,PUT_5411_260611_1900,PUT,202606,1900,174,173.8,1830,21.3479,0.8573,202,
218045411,PUT_5411_260611_2000,PUT,202606,2000,238,237.7,1830,19.5594,0.8573,202,
218055411,PUT_5411_260611_2200,PUT,202606,2200,409,409,1830,18.9235,0.8573,202,
312015631,CAL_5631_251211_4800,CAL,202512,4800,4170,4167.8,8947,135.4666,0.5991,20,
312025631,CAL_5631_251211_5000,CAL,202512,5000,3975,3970.9,8947,130.7317,0.5991,20,
312035631,CAL_5631_251211_5500,CAL,202512,5500,3485,3481,8947,119.4875,0.5991,20,
312045631,CAL_5631_251211_6000,CAL,202512,6000,2996,2995.2,8947,108.7778,0.5991,20,
312055631,CAL_5631_251211_6500,CAL,202512,6500,2514,2513.6,8947,97.9365,0.5991,20,
312065631,CAL_5631_251211_7000,CAL,202512,7000,2040,2039.5,8947,87.3754,0.5991,20,
312075631,CAL_5631_251211_7500,CAL,202512,7500,1580,1579.2,8947,77.5269,0.5991,20,
312085631,CAL_5631_251211_8000,CAL,202512,8000,1143,1142,8947,68.3206,0.5991,20,
312095631,CAL_5631_251211_8500,CAL,202512,8500,716.5,716.3,8947,56.1102,0.5991,20,
312105631,CAL_5631_251211_9000,CAL,202512,9000,323.5,323.1,8947,41.5021,0.5991,20,
312115631,CAL_5631_251211_9500,CAL,202512,9500,92.5,92.4,8947,33.3983,0.5991,20,
312125631,CAL_5631_251211_10000,CAL,202512,10000,21.6,21.6,8947,31.966,0.5991,20,
312135631,CAL_5631_251211_10500,CAL,202512,10500,6.6,6.6,8947,34.135,0.5991,20,
312145631,CAL_5631_251211_11000,CAL,202512,11000,2.3,2.3,8947,36.5878,0.5991,20,
312155631,CAL_5631_251211_11500,CAL,202512,11500,1.1,1.1,8947,39.88,0.5991,20,
313065631,CAL_5631_260108_8500,CAL,202601,8500,891.5,891.1,8947,50.7206,0.5991,48,
313015631,CAL_5631_260108_9000,CAL,202601,9000,510,510,8947,41.0805,0.5991,48,
313025631,CAL_5631_260108_9500,CAL,202601,9500,251,250.8,8947,35.6052,0.5991,48,
313035631,CAL_5631_260108_10000,CAL,202601,10000,108.5,108.4,8947,32.9537,0.5991,48,
313045631,CAL_5631_260108_10500,CAL,202601,10500,53,52.9,8947,33.6011,0.5991,48,
313055631,CAL_5631_260108_11000,CAL,202601,11000,33.2,33.1,8947,36.3207,0.5991,48,
315065631,CAL_5631_260312_6500,CAL,202603,6500,2905,2904.1,8947,79.2099,0.8809,111,
315015631,CAL_5631_260312_7000,CAL,202603,7000,2425,2424.3,8947,68.816,0.8809,111,
315025631,CAL_5631_260312_7500,CAL,202603,7500,1941,1940.7,8947,58.3974,0.8809,111,
315035631,CAL_5631_260312_8000,CAL,202603,8000,1521,1520.6,8947,51.7787,0.8809,111,
315045631,CAL_5631_260312_8500,CAL,202603,8500,1132,1131.2,8947,45.8574,0.8809,111,
315055631,CAL_5631_260312_9000,CAL,202603,9000,778,777.6,8947,40.253,0.8809,111,
315075631,CAL_5631_260312_9500,CAL,202603,9500,505,504.7,8947,36.5252,0.8809,111,
315085631,CAL_5631_260312_10000,CAL,202603,10000,279,278.7,8947,32.2955,0.8809,111,
315095631,CAL_5631_260312_10500,CAL,202603,10500,172.5,172,8947,31.8795,0.8809,111,
315105631,CAL_5631_260312_11000,CAL,202603,11000,109,108.9,8947,32.1629,0.8809,111,
315115631,CAL_5631_260312_11500,CAL,202603,11500,76.5,76.4,8947,33.4001,0.8809,111,
318075631,CAL_5631_260611_8000,CAL,202606,8000,1676,1675.3,8947,45.9707,0.8573,202,
318065631,CAL_5631_260611_8500,CAL,202606,8500,1323,1322.2,8947,42.339,0.8573,202,
318015631,CAL_5631_260611_9000,CAL,202606,9000,1010,1009.3,8947,39.2342,0.8573,202,
318025631,CAL_5631_260611_9500,CAL,202606,9500,725.5,725.4,8947,35.9679,0.8573,202,
318035631,CAL_5631_260611_10000,CAL,202606,10000,491,490.7,8947,33.07,0.8573,202,
318045631,CAL_5631_260611_10500,CAL,202606,10500,353,353,8947,32.4836,0.8573,202,
318055631,CAL_5631_260611_11000,CAL,202606,11000,257,256.6,8947,32.3816,0.8573,202,
318085631,CAL_5631_260611_11500,CAL,202606,11500,188.5,188.3,8947,32.5256,0.8573,202,
212015631,PUT_5631_251211_4800,PUT,202512,4800,19.2,19.2,8947,135.4666,0.5991,20,
212025631,PUT_5631_251211_5000,PUT,202512,5000,22.3,22.3,8947,130.7317,0.5991,20,
212035631,PUT_5631_251211_5500,PUT,202512,5500,32.3,32.2,8947,119.4875,0.5991,20,
212045631,PUT_5631_251211_6000,PUT,202512,6000,46.2,46.2,8947,108.7778,0.5991,20,
212055631,PUT_5631_251211_6500,PUT,202512,6500,64.5,64.5,8947,97.9365,0.5991,20,
212065631,PUT_5631_251211_7000,PUT,202512,7000,90.5,90.2,8947,87.3754,0.5991,20,
212075631,PUT_5631_251211_7500,PUT,202512,7500,130,129.8,8947,77.5269,0.5991,20,
212085631,PUT_5631_251211_8000,PUT,202512,8000,192.5,192.4,8947,68.3206,0.5991,20,
212095631,PUT_5631_251211_8500,PUT,202512,8500,267,266.5,8947,56.1102,0.5991,20,
212105631,PUT_5631_251211_9000,PUT,202512,9000,373.5,373.2,8947,41.5021,0.5991,20,
212115631,PUT_5631_251211_9500,PUT,202512,9500,642.5,642.3,8947,33.3983,0.5991,20,
212125631,PUT_5631_251211_10000,PUT,202512,10000,1072,1071.3,8947,31.966,0.5991,20,
212135631,PUT_5631_251211_10500,PUT,202512,10500,1557,1556.1,8947,34.135,0.5991,20,
212145631,PUT_5631_251211_11000,PUT,202512,11000,2052,2051.6,8947,36.5878,0.5991,20,
212155631,PUT_5631_251211_11500,PUT,202512,11500,2551,2550.3,8947,39.88,0.5991,20,
213065631,PUT_5631_260108_8500,PUT,202601,8500,437.5,437.5,8947,50.7206,0.5991,48,
213015631,PUT_5631_260108_9000,PUT,202601,9000,556,555.9,8947,41.0805,0.5991,48,
213025631,PUT_5631_260108_9500,PUT,202601,9500,796.5,796.3,8947,35.6052,0.5991,48,
213035631,PUT_5631_260108_10000,PUT,202601,10000,1154,1153.5,8947,32.9537,0.5991,48,
213045631,PUT_5631_260108_10500,PUT,202601,10500,1598,1597.6,8947,33.6011,0.5991,48,
213055631,PUT_5631_260108_11000,PUT,202601,11000,2078,2077.4,8947,36.3207,0.5991,48,
215065631,PUT_5631_260312_6500,PUT,202603,6500,440,439.7,8947,79.2099,0.8809,111,
215015631,PUT_5631_260312_7000,PUT,202603,7000,459,458.5,8947,68.816,0.8809,111,
215025631,PUT_5631_260312_7500,PUT,202603,7500,474,473.7,8947,58.3974,0.8809,111,
215035631,PUT_5631_260312_8000,PUT,202603,8000,552.5,552.2,8947,51.7787,0.8809,111,
215045631,PUT_5631_260312_8500,PUT,202603,8500,661.5,661.5,8947,45.8574,0.8809,111,
215055631,PUT_5631_260312_9000,PUT,202603,9000,807,806.5,8947,40.253,0.8809,111,
215075631,PUT_5631_260312_9500,PUT,202603,9500,1033,1032.3,8947,36.5252,0.8809,111,
215085631,PUT_5631_260312_10000,PUT,202603,10000,1305,1305,8947,32.2955,0.8809,111,
215095631,PUT_5631_260312_10500,PUT,202603,10500,1697,1696.9,8947,31.8795,0.8809,111,
215105631,PUT_5631_260312_11000,PUT,202603,11000,2133,2132.5,8947,32.1629,0.8809,111,
215115631,PUT_5631_260312_11500,PUT,202603,11500,2599,2598.6,8947,33.4001,0.8809,111,
218075631,PUT_5631_260611_8000,PUT,202606,8000,734.5,734.3,8947,45.9707,0.8573,202,
218065631,PUT_5631_260611_8500,PUT,202606,8500,879,878.8,8947,42.339,0.8573,202,
218015631,PUT_5631_260611_9000,PUT,202606,9000,1064,1063.5,8947,39.2342,0.8573,202,
218025631,PUT_5631_260611_9500,PUT,202606,9500,1278,1277.3,8947,35.9679,0.8573,202,
218035631,PUT_5631_260611_10000,PUT,202606,10000,1541,1540.3,8947,33.07,0.8573,202,
218045631,PUT_5631_260611_10500,PUT,202606,10500,1901,1900.1,8947,32.4836,0.8573,202,
218055631,PUT_5631_260611_11000,PUT,202606,11000,2302,2301.4,8947,32.3816,0.8573,202,
218085631,PUT_5631_260611_11500,PUT,202606,11500,2731,2730.7,8947,32.5256,0.8573,202,
312065706,CAL_5706_251211_3200,CAL,202512,3200,15095,15091.1,18290,181.3337,0.5991,20,
312015706,CAL_5706_251211_3400,CAL,202512,3400,14895,14891.1,18290,181.3337,0.5991,20,
312025706,CAL_5706_251211_3600,CAL,202512,3600,14695,14691.2,18290,181.3337,0.5991,20,
312035706,CAL_5706_251211_3800,CAL,202512,3800,14495,14491.3,18290,181.3337,0.5991,20,
312045706,CAL_5706_251211_4000,CAL,202512,4000,14295,14291.5,18290,181.3337,0.5991,20,
312055706,CAL_5706_251211_4200,CAL,202512,4200,14095,14091.6,18290,181.3337,0.5991,20,
312075706,CAL_5706_251211_4400,CAL,202512,4400,13895,13891.8,18290,181.3337,0.5991,20,
312085706,CAL_5706_251211_4600,CAL,202512,4600,13695,13692.1,18290,181.3337,0.5991,20,
312095706,CAL_5706_251211_4800,CAL,202512,4800,13495,13492.3,18290,179.1278,0.5991,20,
312105706,CAL_5706_251211_5000,CAL,202512,5000,13295,13292.5,18290,175.736,0.5991,20,
312115706,CAL_5706_251211_5500,CAL,202512,5500,12795,12792.7,18290,163.6749,0.5991,20,
312125706,CAL_5706_251211_6000,CAL,202512,6000,12295,12292.9,18290,152.8369,0.5991,20,
312135706,CAL_5706_251211_6500,CAL,202512,6500,11795,11793.4,18290,146.007,0.5991,20,
312145706,CAL_5706_251211_7000,CAL,202512,7000,11295,11293.9,18290,138.4053,0.5991,20,
312155706,CAL_5706_251211_7500,CAL,202512,7500,10795,10794.6,18290,132.5443,0.5991,20,
312165706,CAL_5706_251211_8000,CAL,202512,8000,10300,10295.3,18290,126.1742,0.5991,20,
312175706,CAL_5706_251211_8500,CAL,202512,8500,9800,9796.1,18290,119.9904,0.5991,20,
312185706,CAL_5706_251211_9000,CAL,202512,9000,9300,9297.1,18290,113.9486,0.5991,20,
312195706,CAL_5706_251211_9500,CAL,202512,9500,8800,8798.3,18290,108.4455,0.5991,20,
312205706,CAL_5706_251211_10000,CAL,202512,10000,8300,8299.8,18290,103.157,0.5991,20,
312215706,CAL_5706_251211_10500,CAL,202512,10500,7805,7801.6,18290,98.0536,0.5991,20,
312225706,CAL_5706_251211_11000,CAL,202512,11000,7305,7303.6,18290,92.8411,0.5991,20,
312235706,CAL_5706_251211_11500,CAL,202512,11500,6810,6806.2,18290,88.0041,0.5991,20,
312245706,CAL_5706_251211_12000,CAL,202512,12000,6310,6309.4,18290,83.2091,0.5991,20,
312255706,CAL_5706_251211_12500,CAL,202512,12500,5815,5813.2,18290,78.3663,0.5991,20,
312265706,CAL_5706_251211_13000,CAL,202512,13000,5320,5317.6,18290,73.491,0.5991,20,
312275706,CAL_5706_251211_13500,CAL,202512,13500,4825,4822.7,18290,68.5888,0.5991,20,
312285706,CAL_5706_251211_14000,CAL,202512,14000,4330,4329.5,18290,63.8693,0.5991,20,
312295706,CAL_5706_251211_14500,CAL,202512,14500,3840,3838.4,18290,59.24,0.5991,20,
312305706,CAL_5706_251211_15000,CAL,202512,15000,3355,3350.6,18290,54.8146,0.5991,20,
312315706,CAL_5706_251211_15500,CAL,202512,15500,2869,2868.2,18290,50.6122,0.5991,20,
312325706,CAL_5706_251211_16000,CAL,202512,16000,2394,2393,18290,46.51,0.5991,20,
312335706,CAL_5706_251211_16500,CAL,202512,16500,1929,1928.9,18290,42.4913,0.5991,20,
312345706,CAL_5706_251211_17000,CAL,202512,17000,1465,1464.5,18290,37.0484,0.5991,20,
312355706,CAL_5706_251211_17500,CAL,202512,17500,1004,1003.6,18290,30.5366,0.5991,20,
312365706,CAL_5706_251211_18000,CAL,202512,18000,562.5,562.3,18290,23.43,0.5991,20,
312375706,CAL_5706_251211_18500,CAL,202512,18500,216.5,216.3,18290,17.907,0.5991,20,
312385706,CAL_5706_251211_19000,CAL,202512,19000,36.9,36.8,18290,13.8913,0.5991,20,
312395706,CAL_5706_251211_19500,CAL,202512,19500,1.7,1.7,18290,11.6161,0.5991,20,
312405706,CAL_5706_251211_20000,CAL,202512,20000,0.1,0,18290,10.5558,0.5991,20,
312415706,CAL_5706_251211_20500,CAL,202512,20500,0.1,0,18290,11.2958,0.5991,20,
312425706,CAL_5706_251211_21000,CAL,202512,21000,0.1,0,18290,12.2002,0.5991,20,
312435706,CAL_5706_251211_21500,CAL,202512,21500,0.1,0,18290,13.0608,0.5991,20,
312445706,CAL_5706_251211_22000,CAL,202512,22000,0.1,0,18290,14.1198,0.5991,20,
313015706,CAL_5706_260108_18500,CAL,202601,18500,408,407.9,18290,18.7806,0.5991,48,
313025706,CAL_5706_260108_19000,CAL,202601,19000,172,171.7,18290,16.0793,0.5991,48,
313035706,CAL_5706_260108_19500,CAL,202601,19500,50,49.9,18290,14.0857,0.5991,48,
313045706,CAL_5706_260108_20000,CAL,202601,20000,9,8.9,18290,12.6423,0.5991,48,
313055706,CAL_5706_260108_20500,CAL,202601,20500,1.3,1.2,18290,11.9855,0.5991,48,
313065706,CAL_5706_260108_21000,CAL,202601,21000,0.3,0.2,18290,12.2186,0.5991,48,
313075706,CAL_5706_260108_21500,CAL,202601,21500,0.1,0.1,18290,12.9361,0.5991,48,
313085706,CAL_5706_260108_22000,CAL,202601,22000,0.1,0,18290,13.9155,0.5991,48,
315015706,CAL_5706_260312_4600,CAL,202603,4600,13755,13751.9,18290,124.7094,0.8809,111,
315025706,CAL_5706_260312_4800,CAL,202603,4800,13565,13562.6,18290,124.7094,0.8809,111,
315035706,CAL_5706_260312_5000,CAL,202603,5000,13375,13374.6,18290,124.7094,0.8809,111,
315045706,CAL_5706_260312_5500,CAL,202603,5500,12915,12911,18290,124.7094,0.8809,111,
315055706,CAL_5706_260312_6000,CAL,202603,6000,12460,12457.1,18290,124.7094,0.8809,111,
315065706,CAL_5706_260312_6500,CAL,202603,6500,12015,12013.8,18290,124.7094,0.8809,111,
315075706,CAL_5706_260312_7000,CAL,202603,7000,11585,11581.8,18290,124.7094,0.8809,111,
315085706,CAL_5706_260312_7500,CAL,202603,7500,11160,11158.7,18290,124.4362,0.8809,111,
315095706,CAL_5706_260312_8000,CAL,202603,8000,10655,10650.5,18290,115.7414,0.8809,111,
315105706,CAL_5706_260312_8500,CAL,202603,8500,10145,10144.8,18290,107.8519,0.8809,111,
315115706,CAL_5706_260312_9000,CAL,202603,9000,9655,9653.3,18290,101.6462,0.8809,111,
315125706,CAL_5706_260312_9500,CAL,202603,9500,9160,9159.7,18290,95.5787,0.8809,111,
315135706,CAL_5706_260312_10000,CAL,202603,10000,8665,8663.5,18290,89.6101,0.8809,111,
315145706,CAL_5706_260312_10500,CAL,202603,10500,8170,8166.7,18290,83.8724,0.8809,111,
315155706,CAL_5706_260312_11000,CAL,202603,11000,7675,7670.3,18290,78.4052,0.8809,111,
315165706,CAL_5706_260312_11500,CAL,202603,11500,7170,7168,18290,72.7889,0.8809,111,
315175706,CAL_5706_260312_12000,CAL,202603,12000,6665,6663.2,18290,67.2392,0.8809,111,
315185706,CAL_5706_260312_12500,CAL,202603,12500,6160,6159.8,18290,61.9911,0.8809,111,
315195706,CAL_5706_260312_13000,CAL,202603,13000,5660,5656.7,18290,56.9404,0.8809,111,
315205706,CAL_5706_260312_13500,CAL,202603,13500,5155,5154.7,18290,52.1073,0.8809,111,
315215706,CAL_5706_260312_14000,CAL,202603,14000,4655,4653.9,18290,47.4695,0.8809,111,
315225706,CAL_5706_260312_14500,CAL,202603,14500,4155,4154.1,18290,42.9804,0.8809,111,
315235706,CAL_5706_260312_15000,CAL,202603,15000,3660,3658.8,18290,38.7708,0.8809,111,
315245706,CAL_5706_260312_15500,CAL,202603,15500,3145,3143.4,18290,33.7735,0.8809,111,
315255706,CAL_5706_260312_16000,CAL,202603,16000,2686,2685.9,18290,31.0593,0.8809,111,
315265706,CAL_5706_260312_16500,CAL,202603,16500,2243,2242.2,18290,28.5211,0.8809,111,
315275706,CAL_5706_260312_17000,CAL,202603,17000,1819,1818.2,18290,26.1799,0.8809,111,
315285706,CAL_5706_260312_17500,CAL,202603,17500,1384,1383.2,18290,23.0083,0.8809,111,
315295706,CAL_5706_260312_18000,CAL,202603,18000,984,984,18290,20.1685,0.8809,111,
315305706,CAL_5706_260312_18500,CAL,202603,18500,662,661.9,18290,18.3017,0.8809,111,
315315706,CAL_5706_260312_19000,CAL,202603,19000,401,400.6,18290,16.6077,0.8809,111,
315325706,CAL_5706_260312_19500,CAL,202603,19500,213,212.7,18290,15.1681,0.8809,111,
315335706,CAL_5706_260312_20000,CAL,202603,20000,86,86,18290,13.5129,0.8809,111,
315345706,CAL_5706_260312_20500,CAL,202603,20500,17.3,17.3,18290,11.245,0.8809,111,
315355706,CAL_5706_260312_21000,CAL,202603,21000,6.4,6.4,18290,11.2865,0.8809,111,
315365706,CAL_5706_260312_21500,CAL,202603,21500,2.2,2.2,18290,11.3473,0.8809,111,
315375706,CAL_5706_260312_22000,CAL,202603,22000,0.7,0.7,18290,11.4051,0.8809,111,
318075706,CAL_5706_260611_12000,CAL,202606,12000,6640,6639.7,18290,52.2303,0.8573,202,
318065706,CAL_5706_260611_12500,CAL,202606,12500,6145,6142,18290,48.3917,0.8573,202,
318015706,CAL_5706_260611_13000,CAL,202606,13000,5650,5645.8,18290,44.7302,0.8573,202,
318025706,CAL_5706_260611_13500,CAL,202606,13500,5155,5151.3,18290,41.2262,0.8573,202,
318035706,CAL_5706_260611_14000,CAL,202606,14000,4660,4659.8,18290,37.8983,0.8573,202,
318045706,CAL_5706_260611_14500,CAL,202606,14500,4175,4170.9,18290,34.7008,0.8573,202,
318055706,CAL_5706_260611_15000,CAL,202606,15000,3690,3687,18290,31.6701,0.8573,202,
318085706,CAL_5706_260611_15500,CAL,202606,15500,3185,3183.1,18290,28.0792,0.8573,202,
318095706,CAL_5706_260611_16000,CAL,202606,16000,2703,2702.9,18290,25.1335,0.8573,202,
318105706,CAL_5706_260611_16500,CAL,202606,16500,2260,2259.2,18290,22.9686,0.8573,202,
318115706,CAL_5706_260611_17000,CAL,202606,17000,1866,1865.5,18290,21.622,0.8573,202,
318125706,CAL_5706_260611_17500,CAL,202606,17500,1478,1477.4,18290,19.9379,0.8573,202,
318135706,CAL_5706_260611_18000,CAL,202606,18000,1128,1127.6,18290,18.4819,0.8573,202,
318145706,CAL_5706_260611_18500,CAL,202606,18500,828.5,828.3,18290,17.3197,0.8573,202,
318155706,CAL_5706_260611_19000,CAL,202606,19000,582.5,582.5,18290,16.3768,0.8573,202,
318165706,CAL_5706_260611_19500,CAL,202606,19500,317,316.7,18290,14.0286,0.8573,202,
318175706,CAL_5706_260611_20000,CAL,202606,20000,155.5,155.5,18290,12.5274,0.8573,202,
318185706,CAL_5706_260611_20500,CAL,202606,20500,77,76.8,18290,11.8872,0.8573,202,
318195706,CAL_5706_260611_21000,CAL,202606,21000,36.5,36.5,18290,11.5267,0.8573,202,
318205706,CAL_5706_260611_21500,CAL,202606,21500,18.3,18.2,18290,11.4794,0.8573,202,
318215706,CAL_5706_260611_22000,CAL,202606,22000,8.7,8.6,18290,11.4332,0.8573,202,
212065706,PUT_5706_251211_3200,PUT,202512,3200,0.1,0,18290,181.3337,0.5991,20,
212015706,PUT_5706_251211_3400,PUT,202512,3400,0.1,0,18290,181.3337,0.5991,20,
212025706,PUT_5706_251211_3600,PUT,202512,3600,0.1,0.1,18290,181.3337,0.5991,20,
212035706,PUT_5706_251211_3800,PUT,202512,3800,0.1,0.1,18290,181.3337,0.5991,20,
212045706,PUT_5706_251211_4000,PUT,202512,4000,0.2,0.2,18290,181.3337,0.5991,20,
212055706,PUT_5706_251211_4200,PUT,202512,4200,0.3,0.2,18290,181.3337,0.5991,20,
212075706,PUT_5706_251211_4400,PUT,202512,4400,0.4,0.4,18290,181.3337,0.5991,20,
212085706,PUT_5706_251211_4600,PUT,202512,4600,0.6,0.6,18290,181.3337,0.5991,20,
212095706,PUT_5706_251211_4800,PUT,202512,4800,0.8,0.7,18290,179.1278,0.5991,20,
212105706,PUT_5706_251211_5000,PUT,202512,5000,0.9,0.9,18290,175.736,0.5991,20,
212115706,PUT_5706_251211_5500,PUT,202512,5500,0.9,0.9,18290,163.6749,0.5991,20,
212125706,PUT_5706_251211_6000,PUT,202512,6000,1,0.9,18290,152.8369,0.5991,20,
212135706,PUT_5706_251211_6500,PUT,202512,6500,1.3,1.3,18290,146.007,0.5991,20,
212145706,PUT_5706_251211_7000,PUT,202512,7000,1.6,1.6,18290,138.4053,0.5991,20,
212155706,PUT_5706_251211_7500,PUT,202512,7500,2.2,2.1,18290,132.5443,0.5991,20,
212165706,PUT_5706_251211_8000,PUT,202512,8000,2.7,2.7,18290,126.1742,0.5991,20,
212175706,PUT_5706_251211_8500,PUT,202512,8500,3.4,3.3,18290,119.9904,0.5991,20,
212185706,PUT_5706_251211_9000,PUT,202512,9000,4.2,4.1,18290,113.9486,0.5991,20,
212195706,PUT_5706_251211_9500,PUT,202512,9500,5.2,5.2,18290,108.4455,0.5991,20,
212205706,PUT_5706_251211_10000,PUT,202512,10000,6.5,6.5,18290,103.157,0.5991,20,
212215706,PUT_5706_251211_10500,PUT,202512,10500,8.2,8.1,18290,98.0536,0.5991,20,
212225706,PUT_5706_251211_11000,PUT,202512,11000,10,10,18290,92.8411,0.5991,20,
212235706,PUT_5706_251211_11500,PUT,202512,11500,12.5,12.5,18290,88.0041,0.5991,20,
212245706,PUT_5706_251211_12000,PUT,202512,12000,15.5,15.5,18290,83.2091,0.5991,20,
212255706,PUT_5706_251211_12500,PUT,202512,12500,19.1,19.1,18290,78.3663,0.5991,20,
212265706,PUT_5706_251211_13000,PUT,202512,13000,23.3,23.3,18290,73.491,0.5991,20,
212275706,PUT_5706_251211_13500,PUT,202512,13500,28.3,28.3,18290,68.5888,0.5991,20,
212285706,PUT_5706_251211_14000,PUT,202512,14000,35,34.9,18290,63.8693,0.5991,20,
212295706,PUT_5706_251211_14500,PUT,202512,14500,43.6,43.6,18290,59.24,0.5991,20,
212305706,PUT_5706_251211_15000,PUT,202512,15000,56,55.7,18290,54.8146,0.5991,20,
212315706,PUT_5706_251211_15500,PUT,202512,15500,73.5,73.1,18290,50.6122,0.5991,20,
212325706,PUT_5706_251211_16000,PUT,202512,16000,98,97.8,18290,46.51,0.5991,20,
212335706,PUT_5706_251211_16500,PUT,202512,16500,134,133.5,18290,42.4913,0.5991,20,
212345706,PUT_5706_251211_17000,PUT,202512,17000,169,168.9,18290,37.0484,0.5991,20,
212355706,PUT_5706_251211_17500,PUT,202512,17500,208,207.9,18290,30.5366,0.5991,20,
212365706,PUT_5706_251211_18000,PUT,202512,18000,266.5,266.4,18290,23.43,0.5991,20,
212375706,PUT_5706_251211_18500,PUT,202512,18500,420.5,420.2,18290,17.907,0.5991,20,
212385706,PUT_5706_251211_19000,PUT,202512,19000,741,740.6,18290,13.8913,0.5991,20,
212395706,PUT_5706_251211_19500,PUT,202512,19500,1206,1205.3,18290,11.6161,0.5991,20,
212405706,PUT_5706_251211_20000,PUT,202512,20000,1704,1703.5,18290,10.5558,0.5991,20,
212415706,PUT_5706_251211_20500,PUT,202512,20500,2204,2203.3,18290,11.2958,0.5991,20,
212425706,PUT_5706_251211_21000,PUT,202512,21000,2704,2703.1,18290,12.2002,0.5991,20,
212435706,PUT_5706_251211_21500,PUT,202512,21500,3205,3202.9,18290,13.0608,0.5991,20,
212445706,PUT_5706_251211_22000,PUT,202512,22000,3705,3702.8,18290,14.1198,0.5991,20,
213015706,PUT_5706_260108_18500,PUT,202601,18500,603.5,603.3,18290,18.7806,0.5991,48,
213025706,PUT_5706_260108_19000,PUT,202601,19000,867,866.7,18290,16.0793,0.5991,48,
213035706,PUT_5706_260108_19500,PUT,202601,19500,1245,1244.6,18290,14.0857,0.5991,48,
213045706,PUT_5706_260108_20000,PUT,202601,20000,1704,1703.2,18290,12.6423,0.5991,48,
213055706,PUT_5706_260108_20500,PUT,202601,20500,2196,2195.1,18290,11.9855,0.5991,48,
213065706,PUT_5706_260108_21000,PUT,202601,21000,2694,2693.7,18290,12.2186,0.5991,48,
213075706,PUT_5706_260108_21500,PUT,202601,21500,3195,3193.1,18290,12.9361,0.5991,48,
213085706,PUT_5706_260108_22000,PUT,202601,22000,3695,3692.7,18290,13.9155,0.5991,48,
215015706,PUT_5706_260312_4600,PUT,202603,4600,49.6,49.6,18290,124.7094,0.8809,111,
215025706,PUT_5706_260312_4800,PUT,202603,4800,60,59.7,18290,124.7094,0.8809,111,
215035706,PUT_5706_260312_5000,PUT,202603,5000,71.5,71.2,18290,124.7094,0.8809,111,
215045706,PUT_5706_260312_5500,PUT,202603,5500,106.5,106.2,18290,124.7094,0.8809,111,
215055706,PUT_5706_260312_6000,PUT,202603,6000,151.5,151,18290,124.7094,0.8809,111,
215065706,PUT_5706_260312_6500,PUT,202603,6500,206.5,206.4,18290,124.7094,0.8809,111,
215075706,PUT_5706_260312_7000,PUT,202603,7000,273.5,273,18290,124.7094,0.8809,111,
215085706,PUT_5706_260312_7500,PUT,202603,7500,349,348.7,18290,124.4362,0.8809,111,
215095706,PUT_5706_260312_8000,PUT,202603,8000,339.5,339.1,18290,115.7414,0.8809,111,
215105706,PUT_5706_260312_8500,PUT,202603,8500,332.5,332,18290,107.8519,0.8809,111,
215115706,PUT_5706_260312_9000,PUT,202603,9000,339.5,339.3,18290,101.6462,0.8809,111,
215125706,PUT_5706_260312_9500,PUT,202603,9500,344.5,344.3,18290,95.5787,0.8809,111,
215135706,PUT_5706_260312_10000,PUT,202603,10000,347,346.8,18290,89.6101,0.8809,111,
215145706,PUT_5706_260312_10500,PUT,202603,10500,349,348.6,18290,83.8724,0.8809,111,
215155706,PUT_5706_260312_11000,PUT,202603,11000,351,350.8,18290,78.4052,0.8809,111,
215165706,PUT_5706_260312_11500,PUT,202603,11500,347.5,347.3,18290,72.7889,0.8809,111,
215175706,PUT_5706_260312_12000,PUT,202603,12000,341.5,341.1,18290,67.2392,0.8809,111,
215185706,PUT_5706_260312_12500,PUT,202603,12500,336.5,336.3,18290,61.9911,0.8809,111,
215195706,PUT_5706_260312_13000,PUT,202603,13000,332,331.9,18290,56.9404,0.8809,111,
215205706,PUT_5706_260312_13500,PUT,202603,13500,329,328.5,18290,52.1073,0.8809,111,
215215706,PUT_5706_260312_14000,PUT,202603,14000,326.5,326.4,18290,47.4695,0.8809,111,
215225706,PUT_5706_260312_14500,PUT,202603,14500,325.5,325.3,18290,42.9804,0.8809,111,
215235706,PUT_5706_260312_15000,PUT,202603,15000,329,328.7,18290,38.7708,0.8809,111,
215245706,PUT_5706_260312_15500,PUT,202603,15500,312,311.9,18290,33.7735,0.8809,111,
215255706,PUT_5706_260312_16000,PUT,202603,16000,353.5,353.1,18290,31.0593,0.8809,111,
215265706,PUT_5706_260312_16500,PUT,202603,16500,408.5,408.1,18290,28.5211,0.8809,111,
215275706,PUT_5706_260312_17000,PUT,202603,17000,483,482.8,18290,26.1799,0.8809,111,
215285706,PUT_5706_260312_17500,PUT,202603,17500,546.5,546.4,18290,23.0083,0.8809,111,
215295706,PUT_5706_260312_18000,PUT,202603,18000,646,645.8,18290,20.1685,0.8809,111,
215305706,PUT_5706_260312_18500,PUT,202603,18500,822.5,822.4,18290,18.3017,0.8809,111,
215315706,PUT_5706_260312_19000,PUT,202603,19000,1060,1059.8,18290,16.6077,0.8809,111,
215325706,PUT_5706_260312_19500,PUT,202603,19500,1371,1370.5,18290,15.1681,0.8809,111,
215335706,PUT_5706_260312_20000,PUT,202603,20000,1743,1742.5,18290,13.5129,0.8809,111,
215345706,PUT_5706_260312_20500,PUT,202603,20500,2173,2172.4,18290,11.245,0.8809,111,
215355706,PUT_5706_260312_21000,PUT,202603,21000,2661,2660.2,18290,11.2865,0.8809,111,
215365706,PUT_5706_260312_21500,PUT,202603,21500,3155,3154.7,18290,11.3473,0.8809,111,
215375706,PUT_5706_260312_22000,PUT,202603,22000,3655,3651.8,18290,11.4051,0.8809,111,
218075706,PUT_5706_260611_12000,PUT,202606,12000,403,402.6,18290,52.2303,0.8573,202,
218065706,PUT_5706_260611_12500,PUT,202606,12500,403,402.5,18290,48.3917,0.8573,202,
218015706,PUT_5706_260611_13000,PUT,202606,13000,404,404,18290,44.7302,0.8573,202,
218025706,PUT_5706_260611_13500,PUT,202606,13500,407.5,407.1,18290,41.2262,0.8573,202,
218035706,PUT_5706_260611_14000,PUT,202606,14000,413.5,413.2,18290,37.8983,0.8573,202,
218045706,PUT_5706_260611_14500,PUT,202606,14500,422,422,18290,34.7008,0.8573,202,
218055706,PUT_5706_260611_15000,PUT,202606,15000,436,435.7,18290,31.6701,0.8573,202,
218085706,PUT_5706_260611_15500,PUT,202606,15500,429.5,429.4,18290,28.0792,0.8573,202,
218095706,PUT_5706_260611_16000,PUT,202606,16000,447,446.8,18290,25.1335,0.8573,202,
218105706,PUT_5706_260611_16500,PUT,202606,16500,501,500.8,18290,22.9686,0.8573,202,
218115706,PUT_5706_260611_17000,PUT,202606,17000,605,604.8,18290,21.622,0.8573,202,
218125706,PUT_5706_260611_17500,PUT,202606,17500,714.5,714.2,18290,19.9379,0.8573,202,
218135706,PUT_5706_260611_18000,PUT,202606,18000,862.5,862,18290,18.4819,0.8573,202,
218145706,PUT_5706_260611_18500,PUT,202606,18500,1061,1060.4,18290,17.3197,0.8573,202,
218155706,PUT_5706_260611_19000,PUT,202606,19000,1313,1312.2,18290,16.3768,0.8573,202,
218165706,PUT_5706_260611_19500,PUT,202606,19500,1545,1544,18290,14.0286,0.8573,202,
218175706,PUT_5706_260611_20000,PUT,202606,20000,1881,1880.5,18290,12.5274,0.8573,202,
218185706,PUT_5706_260611_20500,PUT,202606,20500,2300,2299.4,18290,11.8872,0.8573,202,
218195706,PUT_5706_260611_21000,PUT,202606,21000,2757,2756.8,18290,11.5267,0.8573,202,
218205706,PUT_5706_260611_21500,PUT,202606,21500,3240,3236.1,18290,11.4794,0.8573,202,
218215706,PUT_5706_260611_22000,PUT,202606,22000,3725,3724.2,18290,11.4332,0.8573,202,
312015711,CAL_5711_251211_1900,CAL,202512,1900,1093,1092.7,2992,62.6569,0.5991,20,
312025711,CAL_5711_251211_2000,CAL,202512,2000,993,992.8,2992,59.5055,0.5991,20,
312035711,CAL_5711_251211_2200,CAL,202512,2200,793.5,793.4,2992,53.0694,0.5991,20,
312045711,CAL_5711_251211_2400,CAL,202512,2400,595.5,595.2,2992,46.9166,0.5991,20,
312055711,CAL_5711_251211_2600,CAL,202512,2600,402,401.5,2992,41.2291,0.5991,20,
312065711,CAL_5711_251211_2800,CAL,202512,2800,221.5,221.1,2992,35.1685,0.5991,20,
312075711,CAL_5711_251211_3000,CAL,202512,3000,70.5,70.3,2992,26.3787,0.5991,20,
312085711,CAL_5711_251211_3200,CAL,202512,3200,6.8,6.8,2992,21.5907,0.5991,20,
312095711,CAL_5711_251211_3400,CAL,202512,3400,0.3,0.3,2992,21.584,0.5991,20,
312105711,CAL_5711_251211_3600,CAL,202512,3600,0.1,0,2992,22.78,0.5991,20,
313065711,CAL_5711_260108_2600,CAL,202601,2600,428,427.7,2992,39.2949,0.5991,48,
313015711,CAL_5711_260108_2800,CAL,202601,2800,253,252.6,2992,31.9399,0.5991,48,
313025711,CAL_5711_260108_3000,CAL,202601,3000,108.5,108.2,2992,25.6183,0.5991,48,
313035711,CAL_5711_260108_3200,CAL,202601,3200,29.5,29.5,2992,22.4586,0.5991,48,
313045711,CAL_5711_260108_3400,CAL,202601,3400,5.1,5.1,2992,21.2267,0.5991,48,
313055711,CAL_5711_260108_3600,CAL,202601,3600,1,1,2992,22.1032,0.5991,48,
315015711,CAL_5711_260312_1900,CAL,202603,1900,1116,1115.5,2992,53.5713,0.8809,111,
315025711,CAL_5711_260312_2000,CAL,202603,2000,1019,1018.3,2992,49.9845,0.8809,111,
315035711,CAL_5711_260312_2200,CAL,202603,2200,826,825.8,2992,43.3448,0.8809,111,
315045711,CAL_5711_260312_2400,CAL,202603,2400,637.5,637.3,2992,37.3213,0.8809,111,
315055711,CAL_5711_260312_2600,CAL,202603,2600,456.5,456,2992,31.8321,0.8809,111,
315065711,CAL_5711_260312_2800,CAL,202603,2800,298.5,298.4,2992,28.5537,0.8809,111,
315075711,CAL_5711_260312_3000,CAL,202603,3000,164.5,164.1,2992,24.9426,0.8809,111,
315085711,CAL_5711_260312_3200,CAL,202603,3200,75,74.6,2992,22.699,0.8809,111,
315095711,CAL_5711_260312_3400,CAL,202603,3400,24.4,24.4,2992,20.5049,0.8809,111,
315105711,CAL_5711_260312_3600,CAL,202603,3600,8.6,8.5,2992,20.578,0.8809,111,
318065711,CAL_5711_260611_2400,CAL,202606,2400,611,610.9,2992,30.3559,0.8573,202,
318015711,CAL_5711_260611_2600,CAL,202606,2600,435,434.9,2992,25.9384,0.8573,202,
318025711,CAL_5711_260611_2800,CAL,202606,2800,287,286.9,2992,23.5153,0.8573,202,
318035711,CAL_5711_260611_3000,CAL,202606,3000,168.5,168.1,2992,21.5238,0.8573,202,
318045711,CAL_5711_260611_3200,CAL,202606,3200,82.5,82,2992,19.5645,0.8573,202,
318055711,CAL_5711_260611_3400,CAL,202606,3400,33.3,33.2,2992,18.1756,0.8573,202,
318075711,CAL_5711_260611_3600,CAL,202606,3600,13.7,13.7,2992,18.0247,0.8573,202,
212015711,PUT_5711_251211_1900,PUT,202512,1900,0.1,0.1,2992,62.6569,0.5991,20,
212025711,PUT_5711_251211_2000,PUT,202512,2000,0.2,0.2,2992,59.5055,0.5991,20,
212035711,PUT_5711_251211_2200,PUT,202512,2200,0.7,0.7,2992,53.0694,0.5991,20,
212045711,PUT_5711_251211_2400,PUT,202512,2400,2.5,2.4,2992,46.9166,0.5991,20,
212055711,PUT_5711_251211_2600,PUT,202512,2600,8.7,8.7,2992,41.2291,0.5991,20,
212065711,PUT_5711_251211_2800,PUT,202512,2800,28.2,28.1,2992,35.1685,0.5991,20,
212075711,PUT_5711_251211_3000,PUT,202512,3000,77.5,77.3,2992,26.3787,0.5991,20,
212085711,PUT_5711_251211_3200,PUT,202512,3200,214,213.7,2992,21.5907,0.5991,20,
212095711,PUT_5711_251211_3400,PUT,202512,3400,407.5,407.2,2992,21.584,0.5991,20,
212105711,PUT_5711_251211_3600,PUT,202512,3600,607,606.8,2992,22.78,0.5991,20,
213065711,PUT_5711_260108_2600,PUT,202601,2600,33.7,33.6,2992,39.2949,0.5991,48,
213015711,PUT_5711_260108_2800,PUT,202601,2800,58.5,58.4,2992,31.9399,0.5991,48,
213025711,PUT_5711_260108_3000,PUT,202601,3000,114,113.8,2992,25.6183,0.5991,48,
213035711,PUT_5711_260108_3200,PUT,202601,3200,235,234.9,2992,22.4586,0.5991,48,
213045711,PUT_5711_260108_3400,PUT,202601,3400,410.5,410.4,2992,21.2267,0.5991,48,
213055711,PUT_5711_260108_3600,PUT,202601,3600,606.5,606.1,2992,22.1032,0.5991,48,
215015711,PUT_5711_260312_1900,PUT,202603,1900,18.4,18.4,2992,53.5713,0.8809,111,
215025711,PUT_5711_260312_2000,PUT,202603,2000,21,20.9,2992,49.9845,0.8809,111,
215035711,PUT_5711_260312_2200,PUT,202603,2200,27.9,27.9,2992,43.3448,0.8809,111,
215045711,PUT_5711_260312_2400,PUT,202603,2400,38.9,38.9,2992,37.3213,0.8809,111,
215055711,PUT_5711_260312_2600,PUT,202603,2600,57.5,57.1,2992,31.8321,0.8809,111,
215065711,PUT_5711_260312_2800,PUT,202603,2800,99,98.9,2992,28.5537,0.8809,111,
215075711,PUT_5711_260312_3000,PUT,202603,3000,164.5,164,2992,24.9426,0.8809,111,
215085711,PUT_5711_260312_3200,PUT,202603,3200,274.5,274,2992,22.699,0.8809,111,
215095711,PUT_5711_260312_3400,PUT,202603,3400,423.5,423.3,2992,20.5049,0.8809,111,
215105711,PUT_5711_260312_3600,PUT,202603,3600,607,606.9,2992,20.578,0.8809,111,
218065711,PUT_5711_260611_2400,PUT,202606,2400,57.5,57.4,2992,30.3559,0.8573,202,
218015711,PUT_5711_260611_2600,PUT,202606,2600,80.5,80.4,2992,25.9384,0.8573,202,
218025711,PUT_5711_260611_2800,PUT,202606,2800,131.5,131.5,2992,23.5153,0.8573,202,
218035711,PUT_5711_260611_3000,PUT,202606,3000,212,211.8,2992,21.5238,0.8573,202,
218045711,PUT_5711_260611_3200,PUT,202606,3200,325,324.7,2992,19.5645,0.8573,202,
218055711,PUT_5711_260611_3400,PUT,202606,3400,475,475,2992,18.1756,0.8573,202,
218075711,PUT_5711_260611_3600,PUT,202606,3600,654.5,654.5,2992,18.0247,0.8573,202,
312065713,CAL_5713_251211_2200,CAL,202512,2200,2523,2522.3,4721,115.2516,0.5991,20,
312015713,CAL_5713_251211_2400,CAL,202512,2400,2323,2322.8,4721,108.3295,0.5991,20,
312025713,CAL_5713_251211_2600,CAL,202512,2600,2124,2123.4,4721,101.3698,0.5991,20,
312035713,CAL_5713_251211_2800,CAL,202512,2800,1925,1924.4,4721,94.874,0.5991,20,
312045713,CAL_5713_251211_3000,CAL,202512,3000,1726,1726,4721,88.7575,0.5991,20,
312055713,CAL_5713_251211_3200,CAL,202512,3200,1529,1528.2,4721,82.7002,0.5991,20,
312075713,CAL_5713_251211_3400,CAL,202512,3400,1332,1331.7,4721,76.7761,0.5991,20,
312085713,CAL_5713_251211_3600,CAL,202512,3600,1137,1136.6,4721,70.6911,0.5991,20,
312095713,CAL_5713_251211_3800,CAL,202512,3800,944.5,944.3,4721,64.9707,0.5991,20,
312105713,CAL_5713_251211_4000,CAL,202512,4000,757,756.9,4721,59.5907,0.5991,20,
312115713,CAL_5713_251211_4200,CAL,202512,4200,577.5,577.2,4721,54.4157,0.5991,20,
312125713,CAL_5713_251211_4400,CAL,202512,4400,406.5,406.2,4721,48.4469,0.5991,20,
312135713,CAL_5713_251211_4600,CAL,202512,4600,243.5,243.1,4721,40.2475,0.5991,20,
312145713,CAL_5713_251211_4800,CAL,202512,4800,109.5,109.2,4721,32.5435,0.5991,20,
312155713,CAL_5713_251211_5000,CAL,202512,5000,34.6,34.5,4721,28.267,0.5991,20,
312165713,CAL_5713_251211_5500,CAL,202512,5500,1.3,1.2,4721,28.2455,0.5991,20,
312175713,CAL_5713_251211_6000,CAL,202512,6000,0.1,0.1,4721,31.7946,0.5991,20,
312185713,CAL_5713_251211_6500,CAL,202512,6500,0.1,0,4721,36.6599,0.5991,20,
313065713,CAL_5713_260108_4400,CAL,202601,4400,478,477.9,4721,43.5723,0.5991,48,
313015713,CAL_5713_260108_4600,CAL,202601,4600,316.5,316.1,4721,36.9523,0.5991,48,
313025713,CAL_5713_260108_4800,CAL,202601,4800,189.5,189.3,4721,32.6868,0.5991,48,
313035713,CAL_5713_260108_5000,CAL,202601,5000,98.5,98.4,4721,29.5622,0.5991,48,
313045713,CAL_5713_260108_5500,CAL,202601,5500,14.4,14.4,4721,27.6282,0.5991,48,
313055713,CAL_5713_260108_6000,CAL,202601,6000,4.2,4.2,4721,31.7048,0.5991,48,
315015713,CAL_5713_260312_3000,CAL,202603,3000,1835,1834.2,4721,75.1338,0.8809,111,
315025713,CAL_5713_260312_3200,CAL,202603,3200,1642,1641.8,4721,68.4315,0.8809,111,
315035713,CAL_5713_260312_3400,CAL,202603,3400,1451,1450.8,4721,62.1303,0.8809,111,
315045713,CAL_5713_260312_3600,CAL,202603,3600,1262,1261.9,4721,56.2146,0.8809,111,
315055713,CAL_5713_260312_3800,CAL,202603,3800,1076,1075.6,4721,50.6284,0.8809,111,
315065713,CAL_5713_260312_4000,CAL,202603,4000,887.5,887.5,4721,44.5918,0.8809,111,
315075713,CAL_5713_260312_4200,CAL,202603,4200,724,723.6,4721,41.2339,0.8809,111,
315085713,CAL_5713_260312_4400,CAL,202603,4400,572,571.6,4721,38.2538,0.8809,111,
315095713,CAL_5713_260312_4600,CAL,202603,4600,423,422.6,4721,34.4206,0.8809,111,
315105713,CAL_5713_260312_4800,CAL,202603,4800,299.5,299,4721,31.6939,0.8809,111,
315115713,CAL_5713_260312_5000,CAL,202603,5000,201,200.7,4721,29.6232,0.8809,111,
315125713,CAL_5713_260312_5500,CAL,202603,5500,56,56,4721,26.0725,0.8809,111,
315135713,CAL_5713_260312_6000,CAL,202603,6000,17.6,17.5,4721,26.6336,0.8809,111,
315145713,CAL_5713_260312_6500,CAL,202603,6500,5.8,5.7,4721,27.632,0.8809,111,
318075713,CAL_5713_260611_4400,CAL,202606,4400,587,587,4721,32.5425,0.8573,202,
318015713,CAL_5713_260611_4600,CAL,202606,4600,457,456.7,4721,30.5025,0.8573,202,
318025713,CAL_5713_260611_4800,CAL,202606,4800,346.5,346.3,4721,28.9502,0.8573,202,
318035713,CAL_5713_260611_5000,CAL,202606,5000,247.5,247.2,4721,27.1114,0.8573,202,
318045713,CAL_5713_260611_5500,CAL,202606,5500,92,91.7,4721,24.2608,0.8573,202,
318055713,CAL_5713_260611_6000,CAL,202606,6000,36.2,36.2,4721,24.2276,0.8573,202,
318065713,CAL_5713_260611_6500,CAL,202606,6500,15.6,15.6,4721,24.9622,0.8573,202,
212065713,PUT_5713_251211_2200,PUT,202512,2200,0.6,0.6,4721,115.2516,0.5991,20,
212015713,PUT_5713_251211_2400,PUT,202512,2400,1,1,4721,108.3295,0.5991,20,
212025713,PUT_5713_251211_2600,PUT,202512,2600,1.6,1.6,4721,101.3698,0.5991,20,
212035713,PUT_5713_251211_2800,PUT,202512,2800,2.6,2.5,4721,94.874,0.5991,20,
212045713,PUT_5713_251211_3000,PUT,202512,3000,4,4,4721,88.7575,0.5991,20,
212055713,PUT_5713_251211_3200,PUT,202512,3200,6.2,6.2,4721,82.7002,0.5991,20,
212075713,PUT_5713_251211_3400,PUT,202512,3400,9.6,9.5,4721,76.7761,0.5991,20,
212085713,PUT_5713_251211_3600,PUT,202512,3600,14.4,14.4,4721,70.6911,0.5991,20,
212095713,PUT_5713_251211_3800,PUT,202512,3800,22.1,22.1,4721,64.9707,0.5991,20,
212105713,PUT_5713_251211_4000,PUT,202512,4000,34.7,34.6,4721,59.5907,0.5991,20,
212115713,PUT_5713_251211_4200,PUT,202512,4200,55,54.8,4721,54.4157,0.5991,20,
212125713,PUT_5713_251211_4400,PUT,202512,4400,84,83.8,4721,48.4469,0.5991,20,
212135713,PUT_5713_251211_4600,PUT,202512,4600,121,120.6,4721,40.2475,0.5991,20,
212145713,PUT_5713_251211_4800,PUT,202512,4800,187,186.6,4721,32.5435,0.5991,20,
212155713,PUT_5713_251211_5000,PUT,202512,5000,312,311.9,4721,28.267,0.5991,20,
212165713,PUT_5713_251211_5500,PUT,202512,5500,778.5,778.4,4721,28.2455,0.5991,20,
212175713,PUT_5713_251211_6000,PUT,202512,6000,1278,1277.1,4721,31.7946,0.5991,20,
212185713,PUT_5713_251211_6500,PUT,202512,6500,1777,1776.9,4721,36.6599,0.5991,20,
213065713,PUT_5713_260108_4400,PUT,202601,4400,153.5,153.4,4721,43.5723,0.5991,48,
213015713,PUT_5713_260108_4600,PUT,202601,4600,191.5,191.5,4721,36.9523,0.5991,48,
213025713,PUT_5713_260108_4800,PUT,202601,4800,265,264.5,4721,32.6868,0.5991,48,
213035713,PUT_5713_260108_5000,PUT,202601,5000,374,373.5,4721,29.5622,0.5991,48,
213045713,PUT_5713_260108_5500,PUT,202601,5500,789.5,789.1,4721,27.6282,0.5991,48,
213055713,PUT_5713_260108_6000,PUT,202601,6000,1279,1278.5,4721,31.7048,0.5991,48,
215015713,PUT_5713_260312_3000,PUT,202603,3000,105.5,105.2,4721,75.1338,0.8809,111,
215025713,PUT_5713_260312_3200,PUT,202603,3200,112.5,112.3,4721,68.4315,0.8809,111,
215035713,PUT_5713_260312_3400,PUT,202603,3400,121,120.7,4721,62.1303,0.8809,111,
215045713,PUT_5713_260312_3600,PUT,202603,3600,131.5,131.2,4721,56.2146,0.8809,111,
215055713,PUT_5713_260312_3800,PUT,202603,3800,144.5,144.4,4721,50.6284,0.8809,111,
215065713,PUT_5713_260312_4000,PUT,202603,4000,156,155.8,4721,44.5918,0.8809,111,
215075713,PUT_5713_260312_4200,PUT,202603,4200,191.5,191.4,4721,41.2339,0.8809,111,
215085713,PUT_5713_260312_4400,PUT,202603,4400,239,238.9,4721,38.2538,0.8809,111,
215095713,PUT_5713_260312_4600,PUT,202603,4600,289.5,289.3,4721,34.4206,0.8809,111,
215105713,PUT_5713_260312_4800,PUT,202603,4800,365.5,365.2,4721,31.6939,0.8809,111,
215115713,PUT_5713_260312_5000,PUT,202603,5000,466.5,466.3,4721,29.6232,0.8809,111,
215125713,PUT_5713_260312_5500,PUT,202603,5500,820.5,820.3,4721,26.0725,0.8809,111,
215135713,PUT_5713_260312_6000,PUT,202603,6000,1281,1280.5,4721,26.6336,0.8809,111,
215145713,PUT_5713_260312_6500,PUT,202603,6500,1768,1767.3,4721,27.632,0.8809,111,
218075713,PUT_5713_260611_4400,PUT,202606,4400,311,310.9,4721,32.5425,0.8573,202,
218015713,PUT_5713_260611_4600,PUT,202606,4600,380,379.7,4721,30.5025,0.8573,202,
218025713,PUT_5713_260611_4800,PUT,202606,4800,468.5,468.4,4721,28.9502,0.8573,202,
218035713,PUT_5713_260611_5000,PUT,202606,5000,568.5,568.3,4721,27.1114,0.8573,202,
218045713,PUT_5713_260611_5500,PUT,202606,5500,910.5,910.4,4721,24.2608,0.8573,202,
218055713,PUT_5713_260611_6000,PUT,202606,6000,1353,1352.6,4721,24.2276,0.8573,202,
218065713,PUT_5713_260611_6500,PUT,202606,6500,1830,1829.6,4721,24.9622,0.8573,202,
312085801,CAL_5801_251211_3600,CAL,202512,3600,5285,5284.9,8865,188.8374,0.5991,20,
312065801,CAL_5801_251211_3800,CAL,202512,3800,5090,5087.4,8865,181.8731,0.5991,20,
312075801,CAL_5801_251211_4000,CAL,202512,4000,4895,4891,8865,176.2503,0.5991,20,
312015801,CAL_5801_251211_4200,CAL,202512,4200,4695,4693.7,8865,169.3169,0.5991,20,
312025801,CAL_5801_251211_4400,CAL,202512,4400,4500,4497.3,8865,163.2581,0.5991,20,
312035801,CAL_5801_251211_4600,CAL,202512,4600,4305,4301.6,8865,157.6561,0.5991,20,
312045801,CAL_5801_251211_4800,CAL,202512,4800,4110,4105.8,8865,151.8564,0.5991,20,
312055801,CAL_5801_251211_5000,CAL,202512,5000,3915,3910.9,8865,146.44,0.5991,20,
312095801,CAL_5801_251211_5500,CAL,202512,5500,3430,3425.9,8865,133.3647,0.5991,20,
312105801,CAL_5801_251211_6000,CAL,202512,6000,2946,2945.4,8865,120.9102,0.5991,20,
312115801,CAL_5801_251211_6500,CAL,202512,6500,2470,2469.3,8865,108.3906,0.5991,20,
312125801,CAL_5801_251211_7000,CAL,202512,7000,2001,2000.9,8865,96.2098,0.5991,20,
312135801,CAL_5801_251211_7500,CAL,202512,7500,1548,1547.6,8865,84.9367,0.5991,20,
312145801,CAL_5801_251211_8000,CAL,202512,8000,1118,1117.6,8865,74.3415,0.5991,20,
312155801,CAL_5801_251211_8500,CAL,202512,8500,685,685,8865,59.1134,0.5991,20,
312165801,CAL_5801_251211_9000,CAL,202512,9000,295,294.5,8865,42.781,0.5991,20,
312175801,CAL_5801_251211_9500,CAL,202512,9500,84.5,84.3,8865,35.0413,0.5991,20,
312185801,CAL_5801_251211_10000,CAL,202512,10000,24.9,24.8,8865,35.1546,0.5991,20,
312195801,CAL_5801_251211_10500,CAL,202512,10500,8.4,8.4,8865,37.2025,0.5991,20,
312205801,CAL_5801_251211_11000,CAL,202512,11000,3.4,3.4,8865,40.0018,0.5991,20,
312215801,CAL_5801_251211_11500,CAL,202512,11500,2.1,2.1,8865,44.3486,0.5991,20,
312225801,CAL_5801_251211_12000,CAL,202512,12000,1.7,1.6,8865,49.2734,0.5991,20,
313085801,CAL_5801_260108_8500,CAL,202601,8500,867.5,867.4,8865,53.0585,0.5991,48,
313065801,CAL_5801_260108_9000,CAL,202601,9000,495,494.6,8865,43.1045,0.5991,48,
313075801,CAL_5801_260108_9500,CAL,202601,9500,241,240.8,8865,37.1108,0.5991,48,
313015801,CAL_5801_260108_10000,CAL,202601,10000,108,107.8,8865,34.6685,0.5991,48,
313025801,CAL_5801_260108_10500,CAL,202601,10500,59.5,59.2,8865,36.1282,0.5991,48,
313035801,CAL_5801_260108_11000,CAL,202601,11000,41.9,41.8,8865,39.6179,0.5991,48,
313045801,CAL_5801_260108_11500,CAL,202601,11500,32.1,32.1,8865,43.1968,0.5991,48,
313055801,CAL_5801_260108_12000,CAL,202601,12000,21.6,21.6,8865,45.1884,0.5991,48,
315065801,CAL_5801_260312_6000,CAL,202603,6000,3420,3415.5,8865,98.7242,0.8809,111,
315015801,CAL_5801_260312_6500,CAL,202603,6500,2921,2920.4,8865,85.771,0.8809,111,
315025801,CAL_5801_260312_7000,CAL,202603,7000,2431,2430,8865,73.8558,0.8809,111,
315035801,CAL_5801_260312_7500,CAL,202603,7500,1929,1928.8,8865,61.6429,0.8809,111,
315045801,CAL_5801_260312_8000,CAL,202603,8000,1515,1514.8,8865,54.7873,0.8809,111,
315055801,CAL_5801_260312_8500,CAL,202603,8500,1114,1113.9,8865,47.6843,0.8809,111,
315075801,CAL_5801_260312_9000,CAL,202603,9000,760,759.7,8865,41.5646,0.8809,111,
315085801,CAL_5801_260312_9500,CAL,202603,9500,491.5,491.3,8865,37.6241,0.8809,111,
315095801,CAL_5801_260312_10000,CAL,202603,10000,263,262.9,8865,32.7894,0.8809,111,
315105801,CAL_5801_260312_10500,CAL,202603,10500,170,169.7,8865,32.9272,0.8809,111,
315115801,CAL_5801_260312_11000,CAL,202603,11000,110.5,110.3,8865,33.3472,0.8809,111,
315125801,CAL_5801_260312_11500,CAL,202603,11500,83,82.6,8865,35.0577,0.8809,111,
315135801,CAL_5801_260312_12000,CAL,202603,12000,53.5,53.2,8865,35.2957,0.8809,111,
318075801,CAL_5801_260611_8000,CAL,202606,8000,1582,1581,8865,46.5331,0.8573,202,
318065801,CAL_5801_260611_8500,CAL,202606,8500,1231,1230.5,8865,42.5495,0.8573,202,
318015801,CAL_5801_260611_9000,CAL,202606,9000,923,922.7,8865,39.1657,0.8573,202,
318025801,CAL_5801_260611_9500,CAL,202606,9500,624.5,624.2,8865,34.7922,0.8573,202,
318035801,CAL_5801_260611_10000,CAL,202606,10000,415.5,415.1,8865,32.2633,0.8573,202,
318045801,CAL_5801_260611_10500,CAL,202606,10500,295,294.9,8865,31.8424,0.8573,202,
318055801,CAL_5801_260611_11000,CAL,202606,11000,211,210.6,8865,31.7685,0.8573,202,
318085801,CAL_5801_260611_11500,CAL,202606,11500,153.5,153.3,8865,32.0085,0.8573,202,
318095801,CAL_5801_260611_12000,CAL,202606,12000,117,116.8,8865,32.666,0.8573,202,
212085801,PUT_5801_251211_3600,PUT,202512,3600,18.7,18.7,8865,188.8374,0.5991,20,
212065801,PUT_5801_251211_3800,PUT,202512,3800,21.2,21.1,8865,181.8731,0.5991,20,
212075801,PUT_5801_251211_4000,PUT,202512,4000,24.8,24.7,8865,176.2503,0.5991,20,
212015801,PUT_5801_251211_4200,PUT,202512,4200,27.4,27.3,8865,169.3169,0.5991,20,
212025801,PUT_5801_251211_4400,PUT,202512,4400,30.9,30.8,8865,163.2581,0.5991,20,
212035801,PUT_5801_251211_4600,PUT,202512,4600,35.1,35,8865,157.6561,0.5991,20,
212045801,PUT_5801_251211_4800,PUT,202512,4800,39.3,39.2,8865,151.8564,0.5991,20,
212055801,PUT_5801_251211_5000,PUT,202512,5000,44.3,44.2,8865,146.44,0.5991,20,
212095801,PUT_5801_251211_5500,PUT,202512,5500,59.5,59.1,8865,133.3647,0.5991,20,
212105801,PUT_5801_251211_6000,PUT,202512,6000,78.5,78.5,8865,120.9102,0.5991,20,
212115801,PUT_5801_251211_6500,PUT,202512,6500,102.5,102.2,8865,108.3906,0.5991,20,
212125801,PUT_5801_251211_7000,PUT,202512,7000,134,133.6,8865,96.2098,0.5991,20,
212135801,PUT_5801_251211_7500,PUT,202512,7500,180.5,180.1,8865,84.9367,0.5991,20,
212145801,PUT_5801_251211_8000,PUT,202512,8000,250,249.9,8865,74.3415,0.5991,20,
212155801,PUT_5801_251211_8500,PUT,202512,8500,317.5,317.2,8865,59.1134,0.5991,20,
212165801,PUT_5801_251211_9000,PUT,202512,9000,427,426.6,8865,42.781,0.5991,20,
212175801,PUT_5801_251211_9500,PUT,202512,9500,716.5,716.2,8865,35.0413,0.5991,20,
212185801,PUT_5801_251211_10000,PUT,202512,10000,1157,1156.6,8865,35.1546,0.5991,20,
212195801,PUT_5801_251211_10500,PUT,202512,10500,1640,1639.9,8865,37.2025,0.5991,20,
212205801,PUT_5801_251211_11000,PUT,202512,11000,2135,2134.8,8865,40.0018,0.5991,20,
212215801,PUT_5801_251211_11500,PUT,202512,11500,2634,2633.3,8865,44.3486,0.5991,20,
212225801,PUT_5801_251211_12000,PUT,202512,12000,3135,3132.7,8865,49.2734,0.5991,20,
213085801,PUT_5801_260108_8500,PUT,202601,8500,496,495.7,8865,53.0585,0.5991,48,
213065801,PUT_5801_260108_9000,PUT,202601,9000,623,622.5,8865,43.1045,0.5991,48,
213075801,PUT_5801_260108_9500,PUT,202601,9500,868.5,868.3,8865,37.1108,0.5991,48,
213015801,PUT_5801_260108_10000,PUT,202601,10000,1235,1234.9,8865,34.6685,0.5991,48,
213025801,PUT_5801_260108_10500,PUT,202601,10500,1686,1685.9,8865,36.1282,0.5991,48,
213035801,PUT_5801_260108_11000,PUT,202601,11000,2169,2168.2,8865,39.6179,0.5991,48,
213045801,PUT_5801_260108_11500,PUT,202601,11500,2659,2658,8865,43.1968,0.5991,48,
213055801,PUT_5801_260108_12000,PUT,202601,12000,3150,3147.1,8865,45.1884,0.5991,48,
215065801,PUT_5801_260312_6000,PUT,202603,6000,534.5,534.4,8865,98.7242,0.8809,111,
215015801,PUT_5801_260312_6500,PUT,202603,6500,538,538,8865,85.771,0.8809,111,
215025801,PUT_5801_260312_7000,PUT,202603,7000,546.5,546.3,8865,73.8558,0.8809,111,
215035801,PUT_5801_260312_7500,PUT,202603,7500,544,543.7,8865,61.6429,0.8809,111,
215045801,PUT_5801_260312_8000,PUT,202603,8000,628.5,628.4,8865,54.7873,0.8809,111,
215055801,PUT_5801_260312_8500,PUT,202603,8500,726.5,726.2,8865,47.6843,0.8809,111,
215075801,PUT_5801_260312_9000,PUT,202603,9000,871,870.6,8865,41.5646,0.8809,111,
215085801,PUT_5801_260312_9500,PUT,202603,9500,1101,1100.9,8865,37.6241,0.8809,111,
215095801,PUT_5801_260312_10000,PUT,202603,10000,1372,1371.2,8865,32.7894,0.8809,111,
215105801,PUT_5801_260312_10500,PUT,202603,10500,1777,1776.7,8865,32.9272,0.8809,111,
215115801,PUT_5801_260312_11000,PUT,202603,11000,2216,2215.9,8865,33.3472,0.8809,111,
215125801,PUT_5801_260312_11500,PUT,202603,11500,2687,2686.8,8865,35.0577,0.8809,111,
215135801,PUT_5801_260312_12000,PUT,202603,12000,3160,3156.1,8865,35.2957,0.8809,111,
218075801,PUT_5801_260611_8000,PUT,202606,8000,798,797.8,8865,46.5331,0.8573,202,
218065801,PUT_5801_260611_8500,PUT,202606,8500,945,944.9,8865,42.5495,0.8573,202,
218015801,PUT_5801_260611_9000,PUT,202606,9000,1135,1134.7,8865,39.1657,0.8573,202,
218025801,PUT_5801_260611_9500,PUT,202606,9500,1334,1333.9,8865,34.7922,0.8573,202,
218035801,PUT_5801_260611_10000,PUT,202606,10000,1623,1622.5,8865,32.2633,0.8573,202,
218045801,PUT_5801_260611_10500,PUT,202606,10500,2000,1999.8,8865,31.8424,0.8573,202,
218055801,PUT_5801_260611_11000,PUT,202606,11000,2414,2413.2,8865,31.7685,0.8573,202,
218085801,PUT_5801_260611_11500,PUT,202606,11500,2854,2853.5,8865,32.0085,0.8573,202,
218095801,PUT_5801_260611_12000,PUT,202606,12000,3315,3314.6,8865,32.666,0.8573,202,
312065802,CAL_5802_251211_1800,CAL,202512,1800,3900,3899.4,5698,171.7638,0.5991,20,
312015802,CAL_5802_251211_1900,CAL,202512,1900,3800,3799.5,5698,166.2884,0.5991,20,
312025802,CAL_5802_251211_2000,CAL,202512,2000,3700,3699.7,5698,161.97,0.5991,20,
312035802,CAL_5802_251211_2200,CAL,202512,2200,3505,3500.3,5698,153.0871,0.5991,20,
312045802,CAL_5802_251211_2400,CAL,202512,2400,3305,3301,5698,145.3221,0.5991,20,
312055802,CAL_5802_251211_2600,CAL,202512,2600,3105,3101.9,5698,137.9356,0.5991,20,
312075802,CAL_5802_251211_2800,CAL,202512,2800,2904,2903.1,5698,130.8172,0.5991,20,
312085802,CAL_5802_251211_3000,CAL,202512,3000,2705,2704.5,5698,123.5732,0.5991,20,
312095802,CAL_5802_251211_3200,CAL,202512,3200,2507,2506.4,5698,117.0364,0.5991,20,
312105802,CAL_5802_251211_3400,CAL,202512,3400,2309,2309,5698,110.8745,0.5991,20,
312115802,CAL_5802_251211_3600,CAL,202512,3600,2113,2112.3,5698,104.8507,0.5991,20,
312125802,CAL_5802_251211_3800,CAL,202512,3800,1917,1916.5,5698,98.8766,0.5991,20,
312135802,CAL_5802_251211_4000,CAL,202512,4000,1722,1721.9,5698,93.0418,0.5991,20,
312145802,CAL_5802_251211_4200,CAL,202512,4200,1529,1528.4,5698,86.9318,0.5991,20,
312155802,CAL_5802_251211_4400,CAL,202512,4400,1338,1337.1,5698,81.1175,0.5991,20,
312165802,CAL_5802_251211_4600,CAL,202512,4600,1149,1148.8,5698,75.4929,0.5991,20,
312175802,CAL_5802_251211_4800,CAL,202512,4800,965,964.9,5698,70.1527,0.5991,20,
312185802,CAL_5802_251211_5000,CAL,202512,5000,787.5,787.1,5698,65.018,0.5991,20,
312195802,CAL_5802_251211_5500,CAL,202512,5500,367,366.8,5698,48.7072,0.5991,20,
312205802,CAL_5802_251211_6000,CAL,202512,6000,66.5,66.1,5698,32.4468,0.5991,20,
312215802,CAL_5802_251211_6500,CAL,202512,6500,6.5,6.5,5698,31.2858,0.5991,20,
312225802,CAL_5802_251211_7000,CAL,202512,7000,0.9,0.8,5698,34.1686,0.5991,20,
312235802,CAL_5802_251211_7500,CAL,202512,7500,0.3,0.2,5698,39.0895,0.5991,20,
313065802,CAL_5802_260108_5000,CAL,202601,5000,904,903.7,5698,61.2386,0.5991,48,
313015802,CAL_5802_260108_5500,CAL,202601,5500,469,468.9,5698,44.3504,0.5991,48,
313025802,CAL_5802_260108_6000,CAL,202601,6000,164,163.6,5698,34.0926,0.5991,48,
313035802,CAL_5802_260108_6500,CAL,202601,6500,40.5,40.4,5698,30.8245,0.5991,48,
313045802,CAL_5802_260108_7000,CAL,202601,7000,14.9,14.8,5698,33.6684,0.5991,48,
313055802,CAL_5802_260108_7500,CAL,202601,7500,7.7,7.7,5698,37.8479,0.5991,48,
315015802,CAL_5802_260312_2800,CAL,202603,2800,3080,3076.2,5698,117.403,0.8809,111,
315025802,CAL_5802_260312_3000,CAL,202603,3000,2886,2885.6,5698,109.9503,0.8809,111,
315035802,CAL_5802_260312_3200,CAL,202603,3200,2695,2694,5698,102.6866,0.8809,111,
315045802,CAL_5802_260312_3400,CAL,202603,3400,2502,2501.9,5698,95.6527,0.8809,111,
315055802,CAL_5802_260312_3600,CAL,202603,3600,2311,2310.4,5698,88.9858,0.8809,111,
315065802,CAL_5802_260312_3800,CAL,202603,3800,2117,2116.4,5698,82.178,0.8809,111,
315075802,CAL_5802_260312_4000,CAL,202603,4000,1924,1924,5698,75.812,0.8809,111,
315085802,CAL_5802_260312_4200,CAL,202603,4200,1733,1733,5698,69.7886,0.8809,111,
315095802,CAL_5802_260312_4400,CAL,202603,4400,1544,1543.6,5698,64.0499,0.8809,111,
315105802,CAL_5802_260312_4600,CAL,202603,4600,1357,1356.5,5698,58.6021,0.8809,111,
315115802,CAL_5802_260312_4800,CAL,202603,4800,1164,1163.7,5698,52.4872,0.8809,111,
315125802,CAL_5802_260312_5000,CAL,202603,5000,996,995.8,5698,48.8014,0.8809,111,
315135802,CAL_5802_260312_5500,CAL,202603,5500,611,610.9,5698,40.5173,0.8809,111,
315145802,CAL_5802_260312_6000,CAL,202603,6000,311,310.7,5698,34.2169,0.8809,111,
315155802,CAL_5802_260312_6500,CAL,202603,6500,120,119.6,5698,29.4443,0.8809,111,
315165802,CAL_5802_260312_7000,CAL,202603,7000,53.5,53.4,5698,29.7207,0.8809,111,
315175802,CAL_5802_260312_7500,CAL,202603,7500,26.2,26.1,5698,30.94,0.8809,111,
318065802,CAL_5802_260611_4000,CAL,202606,4000,1931,1930.8,5698,62.0248,0.8573,202,
318015802,CAL_5802_260611_4200,CAL,202606,4200,1747,1746.4,5698,57.6596,0.8573,202,
318025802,CAL_5802_260611_4400,CAL,202606,4400,1565,1564.8,5698,53.5416,0.8573,202,
318035802,CAL_5802_260611_4600,CAL,202606,4600,1387,1386.4,5698,49.6558,0.8573,202,
318045802,CAL_5802_260611_4800,CAL,202606,4800,1213,1212.2,5698,45.9885,0.8573,202,
318055802,CAL_5802_260611_5000,CAL,202606,5000,1031,1030.9,5698,41.6738,0.8573,202,
318075802,CAL_5802_260611_5500,CAL,202606,5500,678,677.9,5698,36.3167,0.8573,202,
318085802,CAL_5802_260611_6000,CAL,202606,6000,401.5,401.4,5698,32.3542,0.8573,202,
318095802,CAL_5802_260611_6500,CAL,202606,6500,196,195.9,5698,28.4581,0.8573,202,
318105802,CAL_5802_260611_7000,CAL,202606,7000,106.5,106.1,5698,28.2127,0.8573,202,
318115802,CAL_5802_260611_7500,CAL,202606,7500,59,58.6,5698,28.5196,0.8573,202,
212065802,PUT_5802_251211_1800,PUT,202512,1800,0.8,0.8,5698,171.7638,0.5991,20,
212015802,PUT_5802_251211_1900,PUT,202512,1900,0.9,0.9,5698,166.2884,0.5991,20,
212025802,PUT_5802_251211_2000,PUT,202512,2000,1.1,1.1,5698,161.97,0.5991,20,
212035802,PUT_5802_251211_2200,PUT,202512,2200,1.6,1.5,5698,153.0871,0.5991,20,
212045802,PUT_5802_251211_2400,PUT,202512,2400,2.2,2.2,5698,145.3221,0.5991,20,
212055802,PUT_5802_251211_2600,PUT,202512,2600,3.1,3,5698,137.9356,0.5991,20,
212075802,PUT_5802_251211_2800,PUT,202512,2800,4.2,4.2,5698,130.8172,0.5991,20,
212085802,PUT_5802_251211_3000,PUT,202512,3000,5.5,5.5,5698,123.5732,0.5991,20,
212095802,PUT_5802_251211_3200,PUT,202512,3200,7.4,7.4,5698,117.0364,0.5991,20,
212105802,PUT_5802_251211_3400,PUT,202512,3400,9.9,9.9,5698,110.8745,0.5991,20,
212115802,PUT_5802_251211_3600,PUT,202512,3600,13.2,13.1,5698,104.8507,0.5991,20,
212125802,PUT_5802_251211_3800,PUT,202512,3800,17.3,17.3,5698,98.8766,0.5991,20,
212135802,PUT_5802_251211_4000,PUT,202512,4000,22.7,22.6,5698,93.0418,0.5991,20,
212145802,PUT_5802_251211_4200,PUT,202512,4200,29.1,29,5698,86.9318,0.5991,20,
212155802,PUT_5802_251211_4400,PUT,202512,4400,37.7,37.7,5698,81.1175,0.5991,20,
212165802,PUT_5802_251211_4600,PUT,202512,4600,49.3,49.3,5698,75.4929,0.5991,20,
212175802,PUT_5802_251211_4800,PUT,202512,4800,65.5,65.3,5698,70.1527,0.5991,20,
212185802,PUT_5802_251211_5000,PUT,202512,5000,87.5,87.5,5698,65.018,0.5991,20,
212195802,PUT_5802_251211_5500,PUT,202512,5500,167,167,5698,48.7072,0.5991,20,
212205802,PUT_5802_251211_6000,PUT,202512,6000,366.5,366.1,5698,32.4468,0.5991,20,
212215802,PUT_5802_251211_6500,PUT,202512,6500,806.5,806.3,5698,31.2858,0.5991,20,
212225802,PUT_5802_251211_7000,PUT,202512,7000,1301,1300.5,5698,34.1686,0.5991,20,
212235802,PUT_5802_251211_7500,PUT,202512,7500,1800,1799.8,5698,39.0895,0.5991,20,
213065802,PUT_5802_260108_5000,PUT,202601,5000,202,201.8,5698,61.2386,0.5991,48,
213015802,PUT_5802_260108_5500,PUT,202601,5500,267,266.6,5698,44.3504,0.5991,48,
213025802,PUT_5802_260108_6000,PUT,202601,6000,461,460.8,5698,34.0926,0.5991,48,
213035802,PUT_5802_260108_6500,PUT,202601,6500,837.5,837.3,5698,30.8245,0.5991,48,
213045802,PUT_5802_260108_7000,PUT,202601,7000,1312,1311.3,5698,33.6684,0.5991,48,
213055802,PUT_5802_260108_7500,PUT,202601,7500,1804,1803.8,5698,37.8479,0.5991,48,
215015802,PUT_5802_260312_2800,PUT,202603,2800,171,170.7,5698,117.403,0.8809,111,
215025802,PUT_5802_260312_3000,PUT,202603,3000,180,179.5,5698,109.9503,0.8809,111,
215035802,PUT_5802_260312_3200,PUT,202603,3200,187.5,187.5,5698,102.6866,0.8809,111,
215045802,PUT_5802_260312_3400,PUT,202603,3400,195,194.8,5698,95.6527,0.8809,111,
215055802,PUT_5802_260312_3600,PUT,202603,3600,203,202.8,5698,88.9858,0.8809,111,
215065802,PUT_5802_260312_3800,PUT,202603,3800,208.5,208.3,5698,82.178,0.8809,111,
215075802,PUT_5802_260312_4000,PUT,202603,4000,215.5,215.3,5698,75.812,0.8809,111,
215085802,PUT_5802_260312_4200,PUT,202603,4200,224,223.7,5698,69.7886,0.8809,111,
215095802,PUT_5802_260312_4400,PUT,202603,4400,234,233.8,5698,64.0499,0.8809,111,
215105802,PUT_5802_260312_4600,PUT,202603,4600,246.5,246.2,5698,58.6021,0.8809,111,
215115802,PUT_5802_260312_4800,PUT,202603,4800,253,252.8,5698,52.4872,0.8809,111,
215125802,PUT_5802_260312_5000,PUT,202603,5000,284.5,284.4,5698,48.8014,0.8809,111,
215135802,PUT_5802_260312_5500,PUT,202603,5500,398.5,398.2,5698,40.5173,0.8809,111,
215145802,PUT_5802_260312_6000,PUT,202603,6000,597,596.7,5698,34.2169,0.8809,111,
215155802,PUT_5802_260312_6500,PUT,202603,6500,904.5,904.2,5698,29.4443,0.8809,111,
215165802,PUT_5802_260312_7000,PUT,202603,7000,1337,1336.6,5698,29.7207,0.8809,111,
215175802,PUT_5802_260312_7500,PUT,202603,7500,1809,1808.1,5698,30.94,0.8809,111,
218065802,PUT_5802_260611_4000,PUT,202606,4000,282,281.6,5698,62.0248,0.8573,202,
218015802,PUT_5802_260611_4200,PUT,202606,4200,296.5,296.4,5698,57.6596,0.8573,202,
218025802,PUT_5802_260611_4400,PUT,202606,4400,314,313.7,5698,53.5416,0.8573,202,
218035802,PUT_5802_260611_4600,PUT,202606,4600,334.5,334.5,5698,49.6558,0.8573,202,
218045802,PUT_5802_260611_4800,PUT,202606,4800,359.5,359.3,5698,45.9885,0.8573,202,
218055802,PUT_5802_260611_5000,PUT,202606,5000,377,377,5698,41.6738,0.8573,202,
218075802,PUT_5802_260611_5500,PUT,202606,5500,522,521.7,5698,36.3167,0.8573,202,
218085802,PUT_5802_260611_6000,PUT,202606,6000,743,742.8,5698,32.3542,0.8573,202,
218095802,PUT_5802_260611_6500,PUT,202606,6500,1035,1034.9,5698,28.4581,0.8573,202,
218105802,PUT_5802_260611_7000,PUT,202606,7000,1443,1442.7,5698,28.2127,0.8573,202,
218115802,PUT_5802_260611_7500,PUT,202606,7500,1893,1892.9,5698,28.5196,0.8573,202,
312075803,CAL_5803_251211_4000,CAL,202512,4000,13330,13329.8,17325,225.1251,0.5991,20,
312065803,CAL_5803_251211_4200,CAL,202512,4200,13135,13131.2,17325,225.1251,0.5991,20,
312015803,CAL_5803_251211_4400,CAL,202512,4400,12935,12933,17325,225.1251,0.5991,20,
312025803,CAL_5803_251211_4600,CAL,202512,4600,12735,12733.9,17325,221.0354,0.5991,20,
312035803,CAL_5803_251211_4800,CAL,202512,4800,12535,12534.7,17325,216.4588,0.5991,20,
312045803,CAL_5803_251211_5000,CAL,202512,5000,12335,12334.8,17325,209.8873,0.5991,20,
312055803,CAL_5803_251211_5500,CAL,202512,5500,11835,11834.3,17325,192.6562,0.5991,20,
312085803,CAL_5803_251211_6000,CAL,202512,6000,11340,11335.9,17325,182.2903,0.5991,20,
312095803,CAL_5803_251211_6500,CAL,202512,6500,10840,10837.9,17325,172.9702,0.5991,20,
312105803,CAL_5803_251211_7000,CAL,202512,7000,10345,10340.1,17325,164.1802,0.5991,20,
312115803,CAL_5803_251211_7500,CAL,202512,7500,9845,9842.7,17325,155.8962,0.5991,20,
312125803,CAL_5803_251211_8000,CAL,202512,8000,9345,9344.3,17325,146.4888,0.5991,20,
312135803,CAL_5803_251211_8500,CAL,202512,8500,8850,8847.6,17325,139.1547,0.5991,20,
312145803,CAL_5803_251211_9000,CAL,202512,9000,8355,8350.8,17325,131.5997,0.5991,20,
312155803,CAL_5803_251211_9500,CAL,202512,9500,7855,7854.5,17325,124.3977,0.5991,20,
312165803,CAL_5803_251211_10000,CAL,202512,10000,7360,7358.8,17325,117.4919,0.5991,20,
312175803,CAL_5803_251211_10500,CAL,202512,10500,6865,6863.1,17325,110.4392,0.5991,20,
312185803,CAL_5803_251211_11000,CAL,202512,11000,6370,6368.5,17325,103.8621,0.5991,20,
312195803,CAL_5803_251211_11500,CAL,202512,11500,5875,5874.8,17325,97.4534,0.5991,20,
312205803,CAL_5803_251211_12000,CAL,202512,12000,5385,5381.6,17325,91.0342,0.5991,20,
312215803,CAL_5803_251211_12500,CAL,202512,12500,4890,4887.8,17325,84.2472,0.5991,20,
312225803,CAL_5803_251211_13000,CAL,202512,13000,4400,4395.7,17325,77.7731,0.5991,20,
312235803,CAL_5803_251211_13500,CAL,202512,13500,3910,3905.2,17325,71.4309,0.5991,20,
312245803,CAL_5803_251211_14000,CAL,202512,14000,3420,3417.3,17325,65.2748,0.5991,20,
312255803,CAL_5803_251211_14500,CAL,202512,14500,2935,2934.1,17325,59.4704,0.5991,20,
312265803,CAL_5803_251211_15000,CAL,202512,15000,2507,2506.5,17325,59.7975,0.5991,20,
312275803,CAL_5803_251211_15500,CAL,202512,15500,2112,2111.7,17325,60.2602,0.5991,20,
312285803,CAL_5803_251211_16000,CAL,202512,16000,1749,1748.6,17325,60.3159,0.5991,20,
312295803,CAL_5803_251211_16500,CAL,202512,16500,1440,1440,17325,61.4075,0.5991,20,
312305803,CAL_5803_251211_17000,CAL,202512,17000,1156,1155,17325,61.264,0.5991,20,
312315803,CAL_5803_251211_17500,CAL,202512,17500,937,936.7,17325,62.7381,0.5991,20,
312325803,CAL_5803_251211_18000,CAL,202512,18000,736,735.6,17325,62.8795,0.5991,20,
312335803,CAL_5803_251211_18500,CAL,202512,18500,574,573.7,17325,63.2773,0.5991,20,
312345803,CAL_5803_251211_19000,CAL,202512,19000,442.5,442,17325,63.6096,0.5991,20,
312355803,CAL_5803_251211_19500,CAL,202512,19500,342,341.9,17325,64.3196,0.5991,20,
312365803,CAL_5803_251211_20000,CAL,202512,20000,261,260.6,17325,64.79,0.5991,20,
312375803,CAL_5803_251211_20500,CAL,202512,20500,185,184.6,17325,63.9097,0.5991,20,
312385803,CAL_5803_251211_21000,CAL,202512,21000,145.5,145.4,17325,65.3229,0.5991,20,
312395803,CAL_5803_251211_21500,CAL,202512,21500,116.5,116,17325,66.8465,0.5991,20,
312405803,CAL_5803_251211_22000,CAL,202512,22000,96.5,96.1,17325,68.8267,0.5991,20,
312415803,CAL_5803_251211_22500,CAL,202512,22500,84.5,84.5,17325,71.5532,0.5991,20,
313085803,CAL_5803_260108_17000,CAL,202601,17000,1643,1642.2,17325,59.2125,0.5991,48,
313095803,CAL_5803_260108_17500,CAL,202601,17500,1435,1434.8,17325,60.2481,0.5991,48,
313105803,CAL_5803_260108_18000,CAL,202601,18000,1239,1238,17325,60.6571,0.5991,48,
313065803,CAL_5803_260108_18500,CAL,202601,18500,1065,1064.9,17325,61.049,0.5991,48,
313075803,CAL_5803_260108_19000,CAL,202601,19000,913.5,913.1,17325,61.4164,0.5991,48,
313015803,CAL_5803_260108_19500,CAL,202601,19500,783,782.9,17325,61.8558,0.5991,48,
313025803,CAL_5803_260108_20000,CAL,202601,20000,662.5,662,17325,61.9137,0.5991,48,
313035803,CAL_5803_260108_20500,CAL,202601,20500,541,540.7,17325,61.1348,0.5991,48,
313045803,CAL_5803_260108_21000,CAL,202601,21000,482.5,482.1,17325,62.744,0.5991,48,
313055803,CAL_5803_260108_21500,CAL,202601,21500,442,441.6,17325,64.8468,0.5991,48,
315065803,CAL_5803_260312_6500,CAL,202603,6500,11680,11675.4,17325,180.5431,0.8809,111,
315015803,CAL_5803_260312_7000,CAL,202603,7000,11340,11339.1,17325,180.5431,0.8809,111,
315025803,CAL_5803_260312_7500,CAL,202603,7500,10870,10867.1,17325,170.8089,0.8809,111,
315035803,CAL_5803_260312_8000,CAL,202603,8000,10365,10364,17325,159.7865,0.8809,111,
315045803,CAL_5803_260312_8500,CAL,202603,8500,9895,9891.9,17325,151.3805,0.8809,111,
315055803,CAL_5803_260312_9000,CAL,202603,9000,9415,9414.5,17325,143.1512,0.8809,111,
315075803,CAL_5803_260312_9500,CAL,202603,9500,8935,8931.9,17325,135.0774,0.8809,111,
315085803,CAL_5803_260312_10000,CAL,202603,10000,8450,8447.2,17325,127.3032,0.8809,111,
315095803,CAL_5803_260312_10500,CAL,202603,10500,7970,7967.2,17325,120.1155,0.8809,111,
315105803,CAL_5803_260312_11000,CAL,202603,11000,7465,7464.2,17325,112.1733,0.8809,111,
315115803,CAL_5803_260312_11500,CAL,202603,11500,6970,6968.6,17325,104.8982,0.8809,111,
315125803,CAL_5803_260312_12000,CAL,202603,12000,6475,6472,17325,97.859,0.8809,111,
315135803,CAL_5803_260312_12500,CAL,202603,12500,5980,5977.8,17325,91.1582,0.8809,111,
315145803,CAL_5803_260312_13000,CAL,202603,13000,5485,5485,17325,84.7098,0.8809,111,
315155803,CAL_5803_260312_13500,CAL,202603,13500,4995,4994.8,17325,78.5208,0.8809,111,
315165803,CAL_5803_260312_14000,CAL,202603,14000,4515,4510.5,17325,72.6546,0.8809,111,
315175803,CAL_5803_260312_14500,CAL,202603,14500,3995,3991.5,17325,65.7184,0.8809,111,
315185803,CAL_5803_260312_15000,CAL,202603,15000,3560,3555.8,17325,61.546,0.8809,111,
315195803,CAL_5803_260312_15500,CAL,202603,15500,3150,3146.3,17325,58.022,0.8809,111,
315205803,CAL_5803_260312_16000,CAL,202603,16000,2875,2874.1,17325,58.199,0.8809,111,
315215803,CAL_5803_260312_16500,CAL,202603,16500,2622,2621.3,17325,58.3629,0.8809,111,
315225803,CAL_5803_260312_17000,CAL,202603,17000,2342,2341.3,17325,57.2825,0.8809,111,
315235803,CAL_5803_260312_17500,CAL,202603,17500,2130,2130,17325,57.5777,0.8809,111,
315245803,CAL_5803_260312_18000,CAL,202603,18000,1930,1929.7,17325,57.6931,0.8809,111,
315255803,CAL_5803_260312_18500,CAL,202603,18500,1749,1748.9,17325,57.8777,0.8809,111,
315265803,CAL_5803_260312_19000,CAL,202603,19000,1584,1583.1,17325,58.0449,0.8809,111,
315275803,CAL_5803_260312_19500,CAL,202603,19500,1404,1403.8,17325,57.4551,0.8809,111,
315285803,CAL_5803_260312_20000,CAL,202603,20000,1264,1263.2,17325,57.519,0.8809,111,
315295803,CAL_5803_260312_20500,CAL,202603,20500,1137,1136.2,17325,57.5999,0.8809,111,
315305803,CAL_5803_260312_21000,CAL,202603,21000,1023,1022.7,17325,57.7266,0.8809,111,
315315803,CAL_5803_260312_21500,CAL,202603,21500,927,926.9,17325,58.0559,0.8809,111,
315325803,CAL_5803_260312_22000,CAL,202603,22000,846.5,846.5,17325,58.5654,0.8809,111,
315335803,CAL_5803_260312_22500,CAL,202603,22500,792.5,792.4,17325,59.6568,0.8809,111,
318075803,CAL_5803_260611_14500,CAL,202606,14500,4780,4775.8,17325,68.6507,0.8573,202,
318085803,CAL_5803_260611_15000,CAL,202606,15000,4290,4289.3,17325,63.542,0.8573,202,
318065803,CAL_5803_260611_15500,CAL,202606,15500,3900,3897.2,17325,60.5509,0.8573,202,
318015803,CAL_5803_260611_16000,CAL,202606,16000,3555,3550.8,17325,58.4212,0.8573,202,
318025803,CAL_5803_260611_16500,CAL,202606,16500,3215,3210.5,17325,56.2429,0.8573,202,
318035803,CAL_5803_260611_17000,CAL,202606,17000,2971,2970.6,17325,55.9024,0.8573,202,
318045803,CAL_5803_260611_17500,CAL,202606,17500,2645,2644,17325,53.5765,0.8573,202,
318055803,CAL_5803_260611_18000,CAL,202606,18000,2500,2499,17325,54.608,0.8573,202,
318095803,CAL_5803_260611_18500,CAL,202606,18500,2375,2374.7,17325,55.7752,0.8573,202,
318105803,CAL_5803_260611_19000,CAL,202606,19000,2108,2107.8,17325,53.9095,0.8573,202,
318115803,CAL_5803_260611_19500,CAL,202606,19500,1906,1905.8,17325,53.0781,0.8573,202,
318125803,CAL_5803_260611_20000,CAL,202606,20000,1740,1739.6,17325,52.721,0.8573,202,
318135803,CAL_5803_260611_20500,CAL,202606,20500,1600,1599.3,17325,52.658,0.8573,202,
318145803,CAL_5803_260611_21000,CAL,202606,21000,1470,1469.2,17325,52.5955,0.8573,202,
318155803,CAL_5803_260611_21500,CAL,202606,21500,1352,1351.7,17325,52.5955,0.8573,202,
318165803,CAL_5803_260611_22000,CAL,202606,22000,1247,1246.9,17325,52.673,0.8573,202,
318175803,CAL_5803_260611_22500,CAL,202606,22500,1157,1156.3,17325,52.8856,0.8573,202,
212075803,PUT_5803_251211_4000,PUT,202512,4000,3.5,3.4,17325,225.1251,0.5991,20,
212065803,PUT_5803_251211_4200,PUT,202512,4200,4.8,4.8,17325,225.1251,0.5991,20,
212015803,PUT_5803_251211_4400,PUT,202512,4400,6.6,6.5,17325,225.1251,0.5991,20,
212025803,PUT_5803_251211_4600,PUT,202512,4600,7.4,7.4,17325,221.0354,0.5991,20,
212035803,PUT_5803_251211_4800,PUT,202512,4800,8.2,8.1,17325,216.4588,0.5991,20,
212045803,PUT_5803_251211_5000,PUT,202512,5000,8.2,8.1,17325,209.8873,0.5991,20,
212055803,PUT_5803_251211_5500,PUT,202512,5500,7.6,7.5,17325,192.6562,0.5991,20,
212085803,PUT_5803_251211_6000,PUT,202512,6000,9,8.9,17325,182.2903,0.5991,20,
212095803,PUT_5803_251211_6500,PUT,202512,6500,10.8,10.8,17325,172.9702,0.5991,20,
212105803,PUT_5803_251211_7000,PUT,202512,7000,12.9,12.8,17325,164.1802,0.5991,20,
212115803,PUT_5803_251211_7500,PUT,202512,7500,15.3,15.2,17325,155.8962,0.5991,20,
212125803,PUT_5803_251211_8000,PUT,202512,8000,16.7,16.7,17325,146.4888,0.5991,20,
212135803,PUT_5803_251211_8500,PUT,202512,8500,19.9,19.8,17325,139.1547,0.5991,20,
212145803,PUT_5803_251211_9000,PUT,202512,9000,22.9,22.9,17325,131.5997,0.5991,20,
212155803,PUT_5803_251211_9500,PUT,202512,9500,26.5,26.4,17325,124.3977,0.5991,20,
212165803,PUT_5803_251211_10000,PUT,202512,10000,30.6,30.6,17325,117.4919,0.5991,20,
212175803,PUT_5803_251211_10500,PUT,202512,10500,34.7,34.6,17325,110.4392,0.5991,20,
212185803,PUT_5803_251211_11000,PUT,202512,11000,39.9,39.9,17325,103.8621,0.5991,20,
212195803,PUT_5803_251211_11500,PUT,202512,11500,46,46,17325,97.4534,0.5991,20,
212205803,PUT_5803_251211_12000,PUT,202512,12000,53,52.6,17325,91.0342,0.5991,20,
212215803,PUT_5803_251211_12500,PUT,202512,12500,59,58.7,17325,84.2472,0.5991,20,
212225803,PUT_5803_251211_13000,PUT,202512,13000,66.5,66.4,17325,77.7731,0.5991,20,
212235803,PUT_5803_251211_13500,PUT,202512,13500,76,75.8,17325,71.4309,0.5991,20,
212245803,PUT_5803_251211_14000,PUT,202512,14000,88,87.7,17325,65.2748,0.5991,20,
212255803,PUT_5803_251211_14500,PUT,202512,14500,104.5,104.4,17325,59.4704,0.5991,20,
212265803,PUT_5803_251211_15000,PUT,202512,15000,177,176.6,17325,59.7975,0.5991,20,
212275803,PUT_5803_251211_15500,PUT,202512,15500,282,281.6,17325,60.2602,0.5991,20,
212285803,PUT_5803_251211_16000,PUT,202512,16000,418.5,418.4,17325,60.3159,0.5991,20,
212295803,PUT_5803_251211_16500,PUT,202512,16500,610,609.6,17325,61.4075,0.5991,20,
212305803,PUT_5803_251211_17000,PUT,202512,17000,824.5,824.4,17325,61.264,0.5991,20,
212315803,PUT_5803_251211_17500,PUT,202512,17500,1106,1105.9,17325,62.7381,0.5991,20,
212325803,PUT_5803_251211_18000,PUT,202512,18000,1405,1404.7,17325,62.8795,0.5991,20,
212335803,PUT_5803_251211_18500,PUT,202512,18500,1743,1742.7,17325,63.2773,0.5991,20,
212345803,PUT_5803_251211_19000,PUT,202512,19000,2111,2110.8,17325,63.6096,0.5991,20,
212355803,PUT_5803_251211_19500,PUT,202512,19500,2511,2510.5,17325,64.3196,0.5991,20,
212365803,PUT_5803_251211_20000,PUT,202512,20000,2930,2929,17325,64.79,0.5991,20,
212375803,PUT_5803_251211_20500,PUT,202512,20500,3355,3352.9,17325,63.9097,0.5991,20,
212385803,PUT_5803_251211_21000,PUT,202512,21000,3815,3813.5,17325,65.3229,0.5991,20,
212395803,PUT_5803_251211_21500,PUT,202512,21500,4285,4284,17325,66.8465,0.5991,20,
212405803,PUT_5803_251211_22000,PUT,202512,22000,4765,4763.8,17325,68.8267,0.5991,20,
212415803,PUT_5803_251211_22500,PUT,202512,22500,5255,5252.1,17325,71.5532,0.5991,20,
213085803,PUT_5803_260108_17000,PUT,202601,17000,1304,1303.8,17325,59.2125,0.5991,48,
213095803,PUT_5803_260108_17500,PUT,202601,17500,1597,1596.1,17325,60.2481,0.5991,48,
213105803,PUT_5803_260108_18000,PUT,202601,18000,1899,1898.9,17325,60.6571,0.5991,48,
213065803,PUT_5803_260108_18500,PUT,202601,18500,2226,2225.3,17325,61.049,0.5991,48,
213075803,PUT_5803_260108_19000,PUT,202601,19000,2574,2573.1,17325,61.4164,0.5991,48,
213015803,PUT_5803_260108_19500,PUT,202601,19500,2943,2942.5,17325,61.8558,0.5991,48,
213025803,PUT_5803_260108_20000,PUT,202601,20000,3325,3321.3,17325,61.9137,0.5991,48,
213035803,PUT_5803_260108_20500,PUT,202601,20500,3700,3699.6,17325,61.1348,0.5991,48,
213045803,PUT_5803_260108_21000,PUT,202601,21000,4145,4140.6,17325,62.744,0.5991,48,
213055803,PUT_5803_260108_21500,PUT,202601,21500,4600,4599.6,17325,64.8468,0.5991,48,
215065803,PUT_5803_260312_6500,PUT,202603,6500,833,833,17325,180.5431,0.8809,111,
215015803,PUT_5803_260312_7000,PUT,202603,7000,995.5,995.4,17325,180.5431,0.8809,111,
215025803,PUT_5803_260312_7500,PUT,202603,7500,1023,1022.1,17325,170.8089,0.8809,111,
215035803,PUT_5803_260312_8000,PUT,202603,8000,1018,1017.6,17325,159.7865,0.8809,111,
215045803,PUT_5803_260312_8500,PUT,202603,8500,1045,1044.1,17325,151.3805,0.8809,111,
215055803,PUT_5803_260312_9000,PUT,202603,9000,1066,1065.4,17325,143.1512,0.8809,111,
215075803,PUT_5803_260312_9500,PUT,202603,9500,1082,1081.5,17325,135.0774,0.8809,111,
215085803,PUT_5803_260312_10000,PUT,202603,10000,1096,1095.4,17325,127.3032,0.8809,111,
215095803,PUT_5803_260312_10500,PUT,202603,10500,1115,1114.2,17325,120.1155,0.8809,111,
215105803,PUT_5803_260312_11000,PUT,202603,11000,1110,1109.8,17325,112.1733,0.8809,111,
215115803,PUT_5803_260312_11500,PUT,202603,11500,1113,1112.8,17325,104.8982,0.8809,111,
215125803,PUT_5803_260312_12000,PUT,202603,12000,1115,1114.9,17325,97.859,0.8809,111,
215135803,PUT_5803_260312_12500,PUT,202603,12500,1120,1119.3,17325,91.1582,0.8809,111,
215145803,PUT_5803_260312_13000,PUT,202603,13000,1126,1125.2,17325,84.7098,0.8809,111,
215155803,PUT_5803_260312_13500,PUT,202603,13500,1134,1133.7,17325,78.5208,0.8809,111,
215165803,PUT_5803_260312_14000,PUT,202603,14000,1149,1148.1,17325,72.6546,0.8809,111,
215175803,PUT_5803_260312_14500,PUT,202603,14500,1128,1127.8,17325,65.7184,0.8809,111,
215185803,PUT_5803_260312_15000,PUT,202603,15000,1191,1190.7,17325,61.546,0.8809,111,
215195803,PUT_5803_260312_15500,PUT,202603,15500,1280,1279.8,17325,58.022,0.8809,111,
215205803,PUT_5803_260312_16000,PUT,202603,16000,1507,1506.3,17325,58.199,0.8809,111,
215215803,PUT_5803_260312_16500,PUT,202603,16500,1753,1752.1,17325,58.3629,0.8809,111,
215225803,PUT_5803_260312_17000,PUT,202603,17000,1971,1970.8,17325,57.2825,0.8809,111,
215235803,PUT_5803_260312_17500,PUT,202603,17500,2259,2258.2,17325,57.5777,0.8809,111,
215245803,PUT_5803_260312_18000,PUT,202603,18000,2557,2556.6,17325,57.6931,0.8809,111,
215255803,PUT_5803_260312_18500,PUT,202603,18500,2875,2874.4,17325,57.8777,0.8809,111,
215265803,PUT_5803_260312_19000,PUT,202603,19000,3210,3207.3,17325,58.0449,0.8809,111,
215275803,PUT_5803_260312_19500,PUT,202603,19500,3530,3526.7,17325,57.4551,0.8809,111,
215285803,PUT_5803_260312_20000,PUT,202603,20000,3885,3884.7,17325,57.519,0.8809,111,
215295803,PUT_5803_260312_20500,PUT,202603,20500,4260,4256.3,17325,57.5999,0.8809,111,
215305803,PUT_5803_260312_21000,PUT,202603,21000,4645,4641.5,17325,57.7266,0.8809,111,
215315803,PUT_5803_260312_21500,PUT,202603,21500,5045,5044.4,17325,58.0559,0.8809,111,
215325803,PUT_5803_260312_22000,PUT,202603,22000,5465,5462.6,17325,58.5654,0.8809,111,
215335803,PUT_5803_260312_22500,PUT,202603,22500,5910,5907.2,17325,59.6568,0.8809,111,
218075803,PUT_5803_260611_14500,PUT,202606,14500,1977,1976.9,17325,68.6507,0.8573,202,
218085803,PUT_5803_260611_15000,PUT,202606,15000,1988,1988,17325,63.542,0.8573,202,
218065803,PUT_5803_260611_15500,PUT,202606,15500,2094,2093.5,17325,60.5509,0.8573,202,
218015803,PUT_5803_260611_16000,PUT,202606,16000,2245,2244.8,17325,58.4212,0.8573,202,
218025803,PUT_5803_260611_16500,PUT,202606,16500,2403,2402.2,17325,56.2429,0.8573,202,
218035803,PUT_5803_260611_17000,PUT,202606,17000,2660,2659.9,17325,55.9024,0.8573,202,
218045803,PUT_5803_260611_17500,PUT,202606,17500,2831,2830.9,17325,53.5765,0.8573,202,
218055803,PUT_5803_260611_18000,PUT,202606,18000,3185,3183.6,17325,54.608,0.8573,202,
218095803,PUT_5803_260611_18500,PUT,202606,18500,3560,3556.9,17325,55.7752,0.8573,202,
218105803,PUT_5803_260611_19000,PUT,202606,19000,3790,3787.6,17325,53.9095,0.8573,202,
218115803,PUT_5803_260611_19500,PUT,202606,19500,4085,4083.2,17325,53.0781,0.8573,202,
218125803,PUT_5803_260611_20000,PUT,202606,20000,4415,4414.6,17325,52.721,0.8573,202,
218135803,PUT_5803_260611_20500,PUT,202606,20500,4775,4771.9,17325,52.658,0.8573,202,
218145803,PUT_5803_260611_21000,PUT,202606,21000,5140,5139.5,17325,52.5955,0.8573,202,
218155803,PUT_5803_260611_21500,PUT,202606,21500,5520,5519.7,17325,52.5955,0.8573,202,
218165803,PUT_5803_260611_22000,PUT,202606,22000,5915,5912.4,17325,52.673,0.8573,202,
218175803,PUT_5803_260611_22500,PUT,202606,22500,6320,6319.5,17325,52.8856,0.8573,202,
312015901,CAL_5901_251211_2000,CAL,202512,2000,1500,1499.7,3499,46.9713,0.5991,20,
312025901,CAL_5901_251211_2200,CAL,202512,2200,1300,1299.7,3499,42.2308,0.5991,20,
312035901,CAL_5901_251211_2400,CAL,202512,2400,1100,1099.8,3499,37.6834,0.5991,20,
312045901,CAL_5901_251211_2600,CAL,202512,2600,900,899.9,3499,32.996,0.5991,20,
312055901,CAL_5901_251211_2800,CAL,202512,2800,700,699.9,3499,28.5378,0.5991,20,
312065901,CAL_5901_251211_3000,CAL,202512,3000,500.5,500.2,3499,24.447,0.5991,20,
312075901,CAL_5901_251211_3200,CAL,202512,3200,302,302,3499,20.5299,0.5991,20,
312085901,CAL_5901_251211_3400,CAL,202512,3400,113.5,113.1,3499,14.6155,0.5991,20,
312095901,CAL_5901_251211_3600,CAL,202512,3600,3.1,3.1,3499,8.9427,0.5991,20,
312105901,CAL_5901_251211_3800,CAL,202512,3800,0.1,0,3499,6.5281,0.5991,20,
312115901,CAL_5901_251211_4000,CAL,202512,4000,0.1,0,3499,6.8507,0.5991,20,
312125901,CAL_5901_251211_4200,CAL,202512,4200,0.1,0,3499,7.6862,0.5991,20,
313075901,CAL_5901_260108_3000,CAL,202601,3000,505.5,505.2,3499,23.5712,0.5991,48,
313065901,CAL_5901_260108_3200,CAL,202601,3200,310,309.9,3499,18.0139,0.5991,48,
313015901,CAL_5901_260108_3400,CAL,202601,3400,128,127.9,3499,12.9777,0.5991,48,
313025901,CAL_5901_260108_3600,CAL,202601,3600,15.1,15.1,3499,9.6217,0.5991,48,
313035901,CAL_5901_260108_3800,CAL,202601,3800,0.1,0,3499,7.5775,0.5991,48,
313045901,CAL_5901_260108_4000,CAL,202601,4000,0.1,0,3499,6.9789,0.5991,48,
313055901,CAL_5901_260108_4200,CAL,202601,4200,0.1,0,3499,7.6296,0.5991,48,
315015901,CAL_5901_260312_2600,CAL,202603,2600,909,908.7,3499,25.7695,0.8809,111,
315025901,CAL_5901_260312_2800,CAL,202603,2800,710.5,710.5,3499,21.4169,0.8809,111,
315035901,CAL_5901_260312_3000,CAL,202603,3000,513.5,513.2,3499,17.1225,0.8809,111,
315045901,CAL_5901_260312_3200,CAL,202603,3200,325.5,325.4,3499,14.8338,0.8809,111,
315055901,CAL_5901_260312_3400,CAL,202603,3400,155,154.8,3499,11.9678,0.8809,111,
315065901,CAL_5901_260312_3600,CAL,202603,3600,39.7,39.7,3499,9.8607,0.8809,111,
315075901,CAL_5901_260312_3800,CAL,202603,3800,3.1,3.1,3499,8.489,0.8809,111,
315085901,CAL_5901_260312_4000,CAL,202603,4000,0.1,0,3499,6.9171,0.8809,111,
315095901,CAL_5901_260312_4200,CAL,202603,4200,0.1,0,3499,6.9716,0.8809,111,
318065901,CAL_5901_260611_2800,CAL,202606,2800,660,659.6,3499,15.1927,0.8573,202,
318015901,CAL_5901_260611_3000,CAL,202606,3000,463,463,3499,11.9416,0.8573,202,
318025901,CAL_5901_260611_3200,CAL,202606,3200,274.5,274.3,3499,9.675,0.8573,202,
318035901,CAL_5901_260611_3400,CAL,202606,3400,116.5,116.2,3499,8.2804,0.8573,202,
318045901,CAL_5901_260611_3600,CAL,202606,3600,24.1,24,3499,7.1101,0.8573,202,
318055901,CAL_5901_260611_3800,CAL,202606,3800,0.5,0.4,3499,5.3173,0.8573,202,
318075901,CAL_5901_260611_4000,CAL,202606,4000,0.1,0,3499,4.6528,0.8573,202,
318085901,CAL_5901_260611_4200,CAL,202606,4200,0.1,0,3499,4.5642,0.8573,202,
212015901,PUT_5901_251211_2000,PUT,202512,2000,0.1,0,3499,46.9713,0.5991,20,
212025901,PUT_5901_251211_2200,PUT,202512,2200,0.1,0,3499,42.2308,0.5991,20,
212035901,PUT_5901_251211_2400,PUT,202512,2400,0.1,0,3499,37.6834,0.5991,20,
212045901,PUT_5901_251211_2600,PUT,202512,2600,0.1,0,3499,32.996,0.5991,20,
212055901,PUT_5901_251211_2800,PUT,202512,2800,0.1,0,3499,28.5378,0.5991,20,
212065901,PUT_5901_251211_3000,PUT,202512,3000,0.3,0.2,3499,24.447,0.5991,20,
212075901,PUT_5901_251211_3200,PUT,202512,3200,2,1.9,3499,20.5299,0.5991,20,
212085901,PUT_5901_251211_3400,PUT,202512,3400,13.1,13,3499,14.6155,0.5991,20,
212095901,PUT_5901_251211_3600,PUT,202512,3600,103,102.9,3499,8.9427,0.5991,20,
212105901,PUT_5901_251211_3800,PUT,202512,3800,300,299.8,3499,6.5281,0.5991,20,
212115901,PUT_5901_251211_4000,PUT,202512,4000,500,499.7,3499,6.8507,0.5991,20,
212125901,PUT_5901_251211_4200,PUT,202512,4200,700,699.6,3499,7.6862,0.5991,20,
213075901,PUT_5901_260108_3000,PUT,202601,3000,3.9,3.9,3499,23.5712,0.5991,48,
213065901,PUT_5901_260108_3200,PUT,202601,3200,8.4,8.4,3499,18.0139,0.5991,48,
213015901,PUT_5901_260108_3400,PUT,202601,3400,26.2,26.2,3499,12.9777,0.5991,48,
213025901,PUT_5901_260108_3600,PUT,202601,3600,113.5,113.2,3499,9.6217,0.5991,48,
213035901,PUT_5901_260108_3800,PUT,202601,3800,298.5,298.1,3499,7.5775,0.5991,48,
213045901,PUT_5901_260108_4000,PUT,202601,4000,498,497.9,3499,6.9789,0.5991,48,
213055901,PUT_5901_260108_4200,PUT,202601,4200,698,697.7,3499,7.6296,0.5991,48,
215015901,PUT_5901_260312_2600,PUT,202603,2600,2.7,2.7,3499,25.7695,0.8809,111,
215025901,PUT_5901_260312_2800,PUT,202603,2800,4,4,3499,21.4169,0.8809,111,
215035901,PUT_5901_260312_3000,PUT,202603,3000,6.2,6.2,3499,17.1225,0.8809,111,
215045901,PUT_5901_260312_3200,PUT,202603,3200,17.9,17.9,3499,14.8338,0.8809,111,
215055901,PUT_5901_260312_3400,PUT,202603,3400,46.7,46.7,3499,11.9678,0.8809,111,
215065901,PUT_5901_260312_3600,PUT,202603,3600,131.5,131.1,3499,9.8607,0.8809,111,
215075901,PUT_5901_260312_3800,PUT,202603,3800,294,293.9,3499,8.489,0.8809,111,
215085901,PUT_5901_260312_4000,PUT,202603,4000,490.5,490.3,3499,6.9171,0.8809,111,
215095901,PUT_5901_260312_4200,PUT,202603,4200,690,689.8,3499,6.9716,0.8809,111,
218065901,PUT_5901_260611_2800,PUT,202606,2800,4.2,4.2,3499,15.1927,0.8573,202,
218015901,PUT_5901_260611_3000,PUT,202606,3000,6.6,6.6,3499,11.9416,0.8573,202,
218025901,PUT_5901_260611_3200,PUT,202606,3200,17.1,17,3499,9.675,0.8573,202,
218035901,PUT_5901_260611_3400,PUT,202606,3400,58,57.9,3499,8.2804,0.8573,202,
218045901,PUT_5901_260611_3600,PUT,202606,3600,165,164.8,3499,7.1101,0.8573,202,
218055901,PUT_5901_260611_3800,PUT,202606,3800,340.5,340.3,3499,5.3173,0.8573,202,
218075901,PUT_5901_260611_4000,PUT,202606,4000,539,538.9,3499,4.6528,0.8573,202,
218085901,PUT_5901_260611_4200,PUT,202606,4200,738,738,3499,4.5642,0.8573,202,
312015938,CAL_5938_251211_1400,CAL,202512,1400,376.5,376.1,1775.5,37.0002,0.5991,20,
312025938,CAL_5938_251211_1500,CAL,202512,1500,277,276.8,1775.5,34.1592,0.5991,20,
312035938,CAL_5938_251211_1600,CAL,202512,1600,180.5,180.4,1775.5,31.496,0.5991,20,
312045938,CAL_5938_251211_1700,CAL,202512,1700,93,92.9,1775.5,27.7129,0.5991,20,
312055938,CAL_5938_251211_1800,CAL,202512,1800,28.6,28.6,1775.5,23.5998,0.5991,20,
312065938,CAL_5938_251211_1900,CAL,202512,1900,3.9,3.9,1775.5,21.532,0.5991,20,
312075938,CAL_5938_251211_2000,CAL,202512,2000,0.3,0.3,1775.5,21.4898,0.5991,20,
312085938,CAL_5938_251211_2200,CAL,202512,2200,0.1,0,1775.5,22.7382,0.5991,20,
312095938,CAL_5938_251211_2400,CAL,202512,2400,0.1,0,1775.5,25.0491,0.5991,20,
313065938,CAL_5938_260108_1500,CAL,202601,1500,284,283.8,1775.5,33.2497,0.5991,48,
313015938,CAL_5938_260108_1600,CAL,202601,1600,192.5,192.3,1775.5,29.4849,0.5991,48,
313025938,CAL_5938_260108_1700,CAL,202601,1700,111,110.6,1775.5,25.9195,0.5991,48,
313035938,CAL_5938_260108_1800,CAL,202601,1800,49.6,49.6,1775.5,23.3682,0.5991,48,
313045938,CAL_5938_260108_1900,CAL,202601,1900,16.2,16.1,1775.5,21.8382,0.5991,48,
313055938,CAL_5938_260108_2000,CAL,202601,2000,3.9,3.9,1775.5,21.1737,0.5991,48,
315015938,CAL_5938_260312_1500,CAL,202603,1500,296.5,296.4,1775.5,27.9888,0.8809,111,
315025938,CAL_5938_260312_1600,CAL,202603,1600,212.5,212.4,1775.5,26.2615,0.8809,111,
315035938,CAL_5938_260312_1700,CAL,202603,1700,139,138.9,1775.5,24.4939,0.8809,111,
315045938,CAL_5938_260312_1800,CAL,202603,1800,81,80.5,1775.5,22.9358,0.8809,111,
315055938,CAL_5938_260312_1900,CAL,202603,1900,41.3,41.2,1775.5,21.9095,0.8809,111,
315065938,CAL_5938_260312_2000,CAL,202603,2000,17.2,17.2,1775.5,20.6712,0.8809,111,
315075938,CAL_5938_260312_2200,CAL,202603,2200,2.9,2.9,1775.5,20.8063,0.8809,111,
315085938,CAL_5938_260312_2400,CAL,202603,2400,0.5,0.4,1775.5,21.3029,0.8809,111,
318065938,CAL_5938_260611_1500,CAL,202606,1500,263.5,263.3,1775.5,21.7889,0.8573,202,
318015938,CAL_5938_260611_1600,CAL,202606,1600,182.5,182.4,1775.5,19.9511,0.8573,202,
318025938,CAL_5938_260611_1700,CAL,202606,1700,117,116.7,1775.5,18.9389,0.8573,202,
318035938,CAL_5938_260611_1800,CAL,202606,1800,67.5,67.1,1775.5,18.0764,0.8573,202,
318045938,CAL_5938_260611_1900,CAL,202606,1900,32.7,32.7,1775.5,17.009,0.8573,202,
318055938,CAL_5938_260611_2000,CAL,202606,2000,14,13.9,1775.5,16.3298,0.8573,202,
212015938,PUT_5938_251211_1400,PUT,202512,1400,0.2,0.1,1775.5,37.0002,0.5991,20,
212025938,PUT_5938_251211_1500,PUT,202512,1500,0.9,0.8,1775.5,34.1592,0.5991,20,
212035938,PUT_5938_251211_1600,PUT,202512,1600,4.4,4.4,1775.5,31.496,0.5991,20,
212045938,PUT_5938_251211_1700,PUT,202512,1700,16.8,16.8,1775.5,27.7129,0.5991,20,
212055938,PUT_5938_251211_1800,PUT,202512,1800,52.5,52.5,1775.5,23.5998,0.5991,20,
212065938,PUT_5938_251211_1900,PUT,202512,1900,128,127.8,1775.5,21.532,0.5991,20,
212075938,PUT_5938_251211_2000,PUT,202512,2000,224.5,224.1,1775.5,21.4898,0.5991,20,
212085938,PUT_5938_251211_2200,PUT,202512,2200,424,423.8,1775.5,22.7382,0.5991,20,
212095938,PUT_5938_251211_2400,PUT,202512,2400,624,623.7,1775.5,25.0491,0.5991,20,
213065938,PUT_5938_260108_1500,PUT,202601,1500,7.2,7.1,1775.5,33.2497,0.5991,48,
213015938,PUT_5938_260108_1600,PUT,202601,1600,15.6,15.6,1775.5,29.4849,0.5991,48,
213025938,PUT_5938_260108_1700,PUT,202601,1700,33.8,33.8,1775.5,25.9195,0.5991,48,
213035938,PUT_5938_260108_1800,PUT,202601,1800,73,72.6,1775.5,23.3682,0.5991,48,
213045938,PUT_5938_260108_1900,PUT,202601,1900,139.5,139.1,1775.5,21.8382,0.5991,48,
213055938,PUT_5938_260108_2000,PUT,202601,2000,227,226.8,1775.5,21.1737,0.5991,48,
215015938,PUT_5938_260312_1500,PUT,202603,1500,16.9,16.9,1775.5,27.9888,0.8809,111,
215025938,PUT_5938_260312_1600,PUT,202603,1600,32.7,32.6,1775.5,26.2615,0.8809,111,
215035938,PUT_5938_260312_1700,PUT,202603,1700,59,58.8,1775.5,24.4939,0.8809,111,
215045938,PUT_5938_260312_1800,PUT,202603,1800,100.5,100.2,1775.5,22.9358,0.8809,111,
215055938,PUT_5938_260312_1900,PUT,202603,1900,161,160.6,1775.5,21.9095,0.8809,111,
215065938,PUT_5938_260312_2000,PUT,202603,2000,236.5,236.3,1775.5,20.6712,0.8809,111,
215075938,PUT_5938_260312_2200,PUT,202603,2200,421.5,421.5,1775.5,20.8063,0.8809,111,
215085938,PUT_5938_260312_2400,PUT,202603,2400,619,618.5,1775.5,21.3029,0.8809,111,
218065938,PUT_5938_260611_1500,PUT,202606,1500,25.6,25.6,1775.5,21.7889,0.8573,202,
218015938,PUT_5938_260611_1600,PUT,202606,1600,44.3,44.2,1775.5,19.9511,0.8573,202,
218025938,PUT_5938_260611_1700,PUT,202606,1700,78,78,1775.5,18.9389,0.8573,202,
218035938,PUT_5938_260611_1800,PUT,202606,1800,128,127.9,1775.5,18.0764,0.8573,202,
218045938,PUT_5938_260611_1900,PUT,202606,1900,193.5,193,1775.5,17.009,0.8573,202,
218055938,PUT_5938_260611_2000,PUT,202606,2000,274,273.8,1775.5,16.3298,0.8573,202,
312366098,CAL_6098_251211_4400,CAL,202512,4400,3315,3310.4,7708,86.0168,0.5991,20,
312356098,CAL_6098_251211_4500,CAL,202512,4500,3215,3210.6,7708,84.0881,0.5991,20,
312346098,CAL_6098_251211_4600,CAL,202512,4600,3115,3110.7,7708,81.806,0.5991,20,
312336098,CAL_6098_251211_4700,CAL,202512,4700,3015,3010.9,7708,79.799,0.5991,20,
312326098,CAL_6098_251211_4800,CAL,202512,4800,2912,2911.2,7708,77.6882,0.5991,20,
312116098,CAL_6098_251211_4900,CAL,202512,4900,2812,2811.4,7708,75.7891,0.5991,20,
312126098,CAL_6098_251211_5000,CAL,202512,5000,2712,2711.7,7708,73.7419,0.5991,20,
312136098,CAL_6098_251211_5250,CAL,202512,5250,2463,2462.6,7708,68.7341,0.5991,20,
312146098,CAL_6098_251211_5500,CAL,202512,5500,2214,2213.8,7708,63.8737,0.5991,20,
312156098,CAL_6098_251211_5750,CAL,202512,5750,1967,1966.2,7708,60.0563,0.5991,20,
312076098,CAL_6098_251211_6000,CAL,202512,6000,1720,1719.6,7708,56.1313,0.5991,20,
312166098,CAL_6098_251211_6250,CAL,202512,6250,1475,1474.7,7708,52.0968,0.5991,20,
312066098,CAL_6098_251211_6500,CAL,202512,6500,1234,1233.1,7708,48.3447,0.5991,20,
312176098,CAL_6098_251211_6750,CAL,202512,6750,1001,1000,7708,45.7913,0.5991,20,
312016098,CAL_6098_251211_7000,CAL,202512,7000,780.5,780.5,7708,43.8835,0.5991,20,
312186098,CAL_6098_251211_7250,CAL,202512,7250,584.5,584.1,7708,42.889,0.5991,20,
312026098,CAL_6098_251211_7500,CAL,202512,7500,414,413.9,7708,41.8279,0.5991,20,
312196098,CAL_6098_251211_7750,CAL,202512,7750,284,283.8,7708,42.0218,0.5991,20,
312036098,CAL_6098_251211_8000,CAL,202512,8000,189.5,189.4,7708,42.7065,0.5991,20,
312206098,CAL_6098_251211_8250,CAL,202512,8250,122,122,7708,43.3073,0.5991,20,
312046098,CAL_6098_251211_8500,CAL,202512,8500,79.5,79.2,7708,44.498,0.5991,20,
312216098,CAL_6098_251211_8750,CAL,202512,8750,51,50.7,7708,45.6017,0.5991,20,
312056098,CAL_6098_251211_9000,CAL,202512,9000,32.7,32.7,7708,46.8312,0.5991,20,
312226098,CAL_6098_251211_9250,CAL,202512,9250,21.2,21.2,7708,48.091,0.5991,20,
312086098,CAL_6098_251211_9500,CAL,202512,9500,14.4,14.3,7708,49.6597,0.5991,20,
312236098,CAL_6098_251211_9750,CAL,202512,9750,10.3,10.3,7708,51.5629,0.5991,20,
312096098,CAL_6098_251211_10000,CAL,202512,10000,7.6,7.6,7708,53.4708,0.5991,20,
312246098,CAL_6098_251211_10250,CAL,202512,10250,5.8,5.8,7708,55.5077,0.5991,20,
312106098,CAL_6098_251211_10500,CAL,202512,10500,4.5,4.5,7708,57.4582,0.5991,20,
312256098,CAL_6098_251211_10750,CAL,202512,10750,2.9,2.8,7708,57.8355,0.5991,20,
312266098,CAL_6098_251211_11000,CAL,202512,11000,1.7,1.7,7708,57.8355,0.5991,20,
312276098,CAL_6098_251211_11250,CAL,202512,11250,1,1,7708,57.8355,0.5991,20,
312286098,CAL_6098_251211_11500,CAL,202512,11500,0.6,0.6,7708,57.8355,0.5991,20,
312296098,CAL_6098_251211_11750,CAL,202512,11750,0.4,0.3,7708,57.8355,0.5991,20,
312306098,CAL_6098_251211_12000,CAL,202512,12000,0.2,0.2,7708,57.8355,0.5991,20,
312316098,CAL_6098_251211_12250,CAL,202512,12250,0.2,0.1,7708,57.8355,0.5991,20,
313346098,CAL_6098_260108_4500,CAL,202601,4500,3240,3237.8,7708,83.3663,0.5991,48,
313336098,CAL_6098_260108_4600,CAL,202601,4600,3140,3137.3,7708,80.0745,0.5991,48,
313326098,CAL_6098_260108_4700,CAL,202601,4700,3040,3036.9,7708,76.8944,0.5991,48,
313016098,CAL_6098_260108_4800,CAL,202601,4800,2937,2936.2,7708,73.6655,0.5991,48,
313026098,CAL_6098_260108_4900,CAL,202601,4900,2836,2835.6,7708,70.5175,0.5991,48,
313036098,CAL_6098_260108_5000,CAL,202601,5000,2735,2734.6,7708,67.2194,0.5991,48,
313046098,CAL_6098_260108_5250,CAL,202601,5250,2483,2482.2,7708,59.382,0.5991,48,
313056098,CAL_6098_260108_5500,CAL,202601,5500,2230,2229.5,7708,51.7167,0.5991,48,
313066098,CAL_6098_260108_5750,CAL,202601,5750,1986,1985.7,7708,48.5857,0.5991,48,
313076098,CAL_6098_260108_6000,CAL,202601,6000,1746,1745.4,7708,46.0035,0.5991,48,
313086098,CAL_6098_260108_6250,CAL,202601,6250,1512,1511.6,7708,44.0825,0.5991,48,
313096098,CAL_6098_260108_6500,CAL,202601,6500,1288,1287.8,7708,42.7934,0.5991,48,
313106098,CAL_6098_260108_6750,CAL,202601,6750,1079,1078.5,7708,42.0421,0.5991,48,
313116098,CAL_6098_260108_7000,CAL,202601,7000,882,881.7,7708,40.9766,0.5991,48,
313126098,CAL_6098_260108_7250,CAL,202601,7250,709,708.9,7708,40.5971,0.5991,48,
313136098,CAL_6098_260108_7500,CAL,202601,7500,559,558.6,7708,40.3661,0.5991,48,
313146098,CAL_6098_260108_7750,CAL,202601,7750,434.5,434.3,7708,40.4728,0.5991,48,
313156098,CAL_6098_260108_8000,CAL,202601,8000,335.5,335.2,7708,40.9062,0.5991,48,
313166098,CAL_6098_260108_8250,CAL,202601,8250,256,256,7708,41.3608,0.5991,48,
313176098,CAL_6098_260108_8500,CAL,202601,8500,194.5,194.3,7708,41.8917,0.5991,48,
313186098,CAL_6098_260108_8750,CAL,202601,8750,147.5,147.2,7708,42.4989,0.5991,48,
313196098,CAL_6098_260108_9000,CAL,202601,9000,114,113.7,7708,43.4649,0.5991,48,
313206098,CAL_6098_260108_9250,CAL,202601,9250,86.5,86.3,7708,44.1172,0.5991,48,
313216098,CAL_6098_260108_9500,CAL,202601,9500,65.5,65.2,7708,44.7228,0.5991,48,
313226098,CAL_6098_260108_9750,CAL,202601,9750,50.5,50,7708,45.4886,0.5991,48,
313236098,CAL_6098_260108_10000,CAL,202601,10000,37.9,37.8,7708,46.0473,0.5991,48,
313246098,CAL_6098_260108_10250,CAL,202601,10250,30.4,30.4,7708,47.15,0.5991,48,
313256098,CAL_6098_260108_10500,CAL,202601,10500,23.6,23.6,7708,47.8712,0.5991,48,
313266098,CAL_6098_260108_10750,CAL,202601,10750,17.1,17,7708,47.9251,0.5991,48,
313276098,CAL_6098_260108_11000,CAL,202601,11000,12.1,12.1,7708,47.9251,0.5991,48,
313286098,CAL_6098_260108_11250,CAL,202601,11250,8.6,8.6,7708,47.9251,0.5991,48,
313296098,CAL_6098_260108_11500,CAL,202601,11500,6.1,6,7708,47.9251,0.5991,48,
313306098,CAL_6098_260108_11750,CAL,202601,11750,4.3,4.2,7708,47.9251,0.5991,48,
313316098,CAL_6098_260108_12000,CAL,202601,12000,3,2.9,7708,47.9251,0.5991,48,
315366098,CAL_6098_260312_4400,CAL,202603,4400,3505,3503.7,7708,90.4461,0.8809,111,
315356098,CAL_6098_260312_4500,CAL,202603,4500,3410,3407.1,7708,88.0613,0.8809,111,
315346098,CAL_6098_260312_4600,CAL,202603,4600,3315,3310.4,7708,85.6941,0.8809,111,
315336098,CAL_6098_260312_4700,CAL,202603,4700,3220,3215.3,7708,83.5791,0.8809,111,
315326098,CAL_6098_260312_4800,CAL,202603,4800,3125,3121,7708,81.6033,0.8809,111,
315096098,CAL_6098_260312_4900,CAL,202603,4900,3025,3021.7,7708,78.9622,0.8809,111,
315106098,CAL_6098_260312_5000,CAL,202603,5000,2924,2923.6,7708,76.5326,0.8809,111,
315116098,CAL_6098_260312_5250,CAL,202603,5250,2682,2681.9,7708,71.0296,0.8809,111,
315126098,CAL_6098_260312_5500,CAL,202603,5500,2442,2441.1,7708,65.7426,0.8809,111,
315136098,CAL_6098_260312_5750,CAL,202603,5750,2203,2202,7708,60.7236,0.8809,111,
315146098,CAL_6098_260312_6000,CAL,202603,6000,1965,1965,7708,55.9264,0.8809,111,
315156098,CAL_6098_260312_6250,CAL,202603,6250,1731,1730.7,7708,51.3426,0.8809,111,
315166098,CAL_6098_260312_6500,CAL,202603,6500,1497,1496.2,7708,46.6656,0.8809,111,
315176098,CAL_6098_260312_6750,CAL,202603,6750,1274,1273.9,7708,42.7772,0.8809,111,
315066098,CAL_6098_260312_7000,CAL,202603,7000,1108,1107.8,7708,42.4549,0.8809,111,
315186098,CAL_6098_260312_7250,CAL,202603,7250,957.5,957.4,7708,42.2595,0.8809,111,
315016098,CAL_6098_260312_7500,CAL,202603,7500,821,820.7,7708,42.0443,0.8809,111,
315196098,CAL_6098_260312_7750,CAL,202603,7750,703.5,703.1,7708,42.125,0.8809,111,
315026098,CAL_6098_260312_8000,CAL,202603,8000,606.5,606.3,7708,42.6208,0.8809,111,
315206098,CAL_6098_260312_8250,CAL,202603,8250,520.5,520.3,7708,43.007,0.8809,111,
315036098,CAL_6098_260312_8500,CAL,202603,8500,440,439.8,7708,43.0205,0.8809,111,
315216098,CAL_6098_260312_8750,CAL,202603,8750,373.5,373.3,7708,43.2456,0.8809,111,
315046098,CAL_6098_260312_9000,CAL,202603,9000,313.5,313.3,7708,43.2715,0.8809,111,
315226098,CAL_6098_260312_9250,CAL,202603,9250,262.5,262.4,7708,43.3333,0.8809,111,
315056098,CAL_6098_260312_9500,CAL,202603,9500,220,219.8,7708,43.4536,0.8809,111,
315236098,CAL_6098_260312_9750,CAL,202603,9750,185.5,185.1,7708,43.6941,0.8809,111,
315076098,CAL_6098_260312_10000,CAL,202603,10000,162,161.8,7708,44.4778,0.8809,111,
315246098,CAL_6098_260312_10250,CAL,202603,10250,136,135.8,7708,44.6319,0.8809,111,
315086098,CAL_6098_260312_10500,CAL,202603,10500,116,115.7,7708,44.9865,0.8809,111,
315256098,CAL_6098_260312_10750,CAL,202603,10750,96,95.8,7708,44.9865,0.8809,111,
315266098,CAL_6098_260312_11000,CAL,202603,11000,79.5,79.1,7708,44.9865,0.8809,111,
315276098,CAL_6098_260312_11250,CAL,202603,11250,65.5,65.2,7708,44.9865,0.8809,111,
315286098,CAL_6098_260312_11500,CAL,202603,11500,54,53.7,7708,44.9865,0.8809,111,
315296098,CAL_6098_260312_11750,CAL,202603,11750,44.1,44.1,7708,44.9865,0.8809,111,
315306098,CAL_6098_260312_12000,CAL,202603,12000,36.2,36.1,7708,44.9865,0.8809,111,
315316098,CAL_6098_260312_12250,CAL,202603,12250,29.6,29.6,7708,44.9865,0.8809,111,
318356098,CAL_6098_260611_4400,CAL,202606,4400,3655,3650.1,7708,82.2995,0.8573,202,
318346098,CAL_6098_260611_4500,CAL,202606,4500,3560,3557.7,7708,80.4763,0.8573,202,
318336098,CAL_6098_260611_4600,CAL,202606,4600,3470,3465.3,7708,78.6834,0.8573,202,
318326098,CAL_6098_260611_4700,CAL,202606,4700,3375,3373.2,7708,76.9344,0.8573,202,
318016098,CAL_6098_260611_4800,CAL,202606,4800,3285,3281.2,7708,75.2024,0.8573,202,
318026098,CAL_6098_260611_4900,CAL,202606,4900,3190,3189.3,7708,73.4998,0.8573,202,
318036098,CAL_6098_260611_5000,CAL,202606,5000,3100,3097.5,7708,71.8162,0.8573,202,
318046098,CAL_6098_260611_5250,CAL,202606,5250,2870,2869.6,7708,67.7789,0.8573,202,
318056098,CAL_6098_260611_5500,CAL,202606,5500,2644,2643.8,7708,63.9293,0.8573,202,
318066098,CAL_6098_260611_5750,CAL,202606,5750,2422,2421,7708,60.2903,0.8573,202,
318076098,CAL_6098_260611_6000,CAL,202606,6000,2202,2202,7708,56.8502,0.8573,202,
318086098,CAL_6098_260611_6250,CAL,202606,6250,1987,1987,7708,53.5782,0.8573,202,
318096098,CAL_6098_260611_6500,CAL,202606,6500,1778,1777.3,7708,50.4893,0.8573,202,
318106098,CAL_6098_260611_6750,CAL,202606,6750,1556,1555.7,7708,46.6475,0.8573,202,
318116098,CAL_6098_260611_7000,CAL,202606,7000,1369,1368.2,7708,44.3696,0.8573,202,
318126098,CAL_6098_260611_7250,CAL,202606,7250,1204,1203.2,7708,42.8526,0.8573,202,
318136098,CAL_6098_260611_7500,CAL,202606,7500,1078,1077.9,7708,42.7635,0.8573,202,
318146098,CAL_6098_260611_7750,CAL,202606,7750,961,960.9,7708,42.5872,0.8573,202,
318156098,CAL_6098_260611_8000,CAL,202606,8000,863,862.9,7708,42.8142,0.8573,202,
318166098,CAL_6098_260611_8250,CAL,202606,8250,771.5,771.1,7708,42.8979,0.8573,202,
318176098,CAL_6098_260611_8500,CAL,202606,8500,642.5,642.5,7708,40.9605,0.8573,202,
318186098,CAL_6098_260611_8750,CAL,202606,8750,552,551.6,7708,40.2809,0.8573,202,
318196098,CAL_6098_260611_9000,CAL,202606,9000,477,477,7708,39.9435,0.8573,202,
318206098,CAL_6098_260611_9250,CAL,202606,9250,416.5,416.2,7708,39.8953,0.8573,202,
318216098,CAL_6098_260611_9500,CAL,202606,9500,362.5,362.4,7708,39.8478,0.8573,202,
318226098,CAL_6098_260611_9750,CAL,202606,9750,316,316,7708,39.8655,0.8573,202,
318236098,CAL_6098_260611_10000,CAL,202606,10000,276.5,276.3,7708,39.9458,0.8573,202,
318246098,CAL_6098_260611_10250,CAL,202606,10250,243.5,243.5,7708,40.1535,0.8573,202,
318256098,CAL_6098_260611_10500,CAL,202606,10500,216,215.7,7708,40.4223,0.8573,202,
318266098,CAL_6098_260611_10750,CAL,202606,10750,192.5,192.4,7708,40.7636,0.8573,202,
318276098,CAL_6098_260611_11000,CAL,202606,11000,173.5,173,7708,41.1806,0.8573,202,
318286098,CAL_6098_260611_11250,CAL,202606,11250,155.5,155.2,7708,41.531,0.8573,202,
318296098,CAL_6098_260611_11500,CAL,202606,11500,135.5,135.2,7708,41.531,0.8573,202,
318306098,CAL_6098_260611_11750,CAL,202606,11750,118,117.7,7708,41.531,0.8573,202,
318316098,CAL_6098_260611_12000,CAL,202606,12000,102.5,102.5,7708,41.531,0.8573,202,
318366098,CAL_6098_260611_12250,CAL,202606,12250,89.5,89.1,7708,41.531,0.8573,202,
212366098,PUT_6098_251211_4400,PUT,202512,4400,1,0.9,7708,86.0168,0.5991,20,
212356098,PUT_6098_251211_4500,PUT,202512,4500,1.1,1.1,7708,84.0881,0.5991,20,
212346098,PUT_6098_251211_4600,PUT,202512,4600,1.3,1.2,7708,81.806,0.5991,20,
212336098,PUT_6098_251211_4700,PUT,202512,4700,1.4,1.4,7708,79.799,0.5991,20,
212326098,PUT_6098_251211_4800,PUT,202512,4800,1.6,1.6,7708,77.6882,0.5991,20,
212116098,PUT_6098_251211_4900,PUT,202512,4900,1.9,1.8,7708,75.7891,0.5991,20,
212126098,PUT_6098_251211_5000,PUT,202512,5000,2.1,2.1,7708,73.7419,0.5991,20,
212136098,PUT_6098_251211_5250,PUT,202512,5250,2.9,2.9,7708,68.7341,0.5991,20,
212146098,PUT_6098_251211_5500,PUT,202512,5500,4.1,4,7708,63.8737,0.5991,20,
212156098,PUT_6098_251211_5750,PUT,202512,5750,6.3,6.3,7708,60.0563,0.5991,20,
212076098,PUT_6098_251211_6000,PUT,202512,6000,9.7,9.6,7708,56.1313,0.5991,20,
212166098,PUT_6098_251211_6250,PUT,202512,6250,14.7,14.6,7708,52.0968,0.5991,20,
212066098,PUT_6098_251211_6500,PUT,202512,6500,23,23,7708,48.3447,0.5991,20,
212176098,PUT_6098_251211_6750,PUT,202512,6750,39.8,39.8,7708,45.7913,0.5991,20,
212016098,PUT_6098_251211_7000,PUT,202512,7000,70.5,70.2,7708,43.8835,0.5991,20,
212186098,PUT_6098_251211_7250,PUT,202512,7250,124,123.7,7708,42.889,0.5991,20,
212026098,PUT_6098_251211_7500,PUT,202512,7500,203.5,203.4,7708,41.8279,0.5991,20,
212196098,PUT_6098_251211_7750,PUT,202512,7750,323.5,323.3,7708,42.0218,0.5991,20,
212036098,PUT_6098_251211_8000,PUT,202512,8000,479,478.8,7708,42.7065,0.5991,20,
212206098,PUT_6098_251211_8250,PUT,202512,8250,661.5,661.3,7708,43.3073,0.5991,20,
212046098,PUT_6098_251211_8500,PUT,202512,8500,868.5,868.4,7708,44.498,0.5991,20,
212216098,PUT_6098_251211_8750,PUT,202512,8750,1090,1089.8,7708,45.6017,0.5991,20,
212056098,PUT_6098_251211_9000,PUT,202512,9000,1322,1321.7,7708,46.8312,0.5991,20,
212226098,PUT_6098_251211_9250,PUT,202512,9250,1561,1560.2,7708,48.091,0.5991,20,
212086098,PUT_6098_251211_9500,PUT,202512,9500,1804,1803.2,7708,49.6597,0.5991,20,
212236098,PUT_6098_251211_9750,PUT,202512,9750,2050,2049.1,7708,51.5629,0.5991,20,
212096098,PUT_6098_251211_10000,PUT,202512,10000,2297,2296.3,7708,53.4708,0.5991,20,
212246098,PUT_6098_251211_10250,PUT,202512,10250,2545,2544.4,7708,55.5077,0.5991,20,
212106098,PUT_6098_251211_10500,PUT,202512,10500,2794,2793,7708,57.4582,0.5991,20,
212256098,PUT_6098_251211_10750,PUT,202512,10750,3045,3041.3,7708,57.8355,0.5991,20,
212266098,PUT_6098_251211_11000,PUT,202512,11000,3295,3290.1,7708,57.8355,0.5991,20,
212276098,PUT_6098_251211_11250,PUT,202512,11250,3540,3539.3,7708,57.8355,0.5991,20,
212286098,PUT_6098_251211_11500,PUT,202512,11500,3790,3788.8,7708,57.8355,0.5991,20,
212296098,PUT_6098_251211_11750,PUT,202512,11750,4040,4038.5,7708,57.8355,0.5991,20,
212306098,PUT_6098_251211_12000,PUT,202512,12000,4290,4288.3,7708,57.8355,0.5991,20,
212316098,PUT_6098_251211_12250,PUT,202512,12250,4540,4538.1,7708,57.8355,0.5991,20,
213346098,PUT_6098_260108_4500,PUT,202601,4500,26.3,26.3,7708,83.3663,0.5991,48,
213336098,PUT_6098_260108_4600,PUT,202601,4600,25.8,25.7,7708,80.0745,0.5991,48,
213326098,PUT_6098_260108_4700,PUT,202601,4700,25.2,25.2,7708,76.8944,0.5991,48,
213016098,PUT_6098_260108_4800,PUT,202601,4800,24.5,24.5,7708,73.6655,0.5991,48,
213026098,PUT_6098_260108_4900,PUT,202601,4900,23.8,23.8,7708,70.5175,0.5991,48,
213036098,PUT_6098_260108_5000,PUT,202601,5000,22.7,22.7,7708,67.2194,0.5991,48,
213046098,PUT_6098_260108_5250,PUT,202601,5250,20.2,20.1,7708,59.382,0.5991,48,
213056098,PUT_6098_260108_5500,PUT,202601,5500,17.3,17.2,7708,51.7167,0.5991,48,
213066098,PUT_6098_260108_5750,PUT,202601,5750,23.2,23.1,7708,48.5857,0.5991,48,
213076098,PUT_6098_260108_6000,PUT,202601,6000,32.7,32.7,7708,46.0035,0.5991,48,
213086098,PUT_6098_260108_6250,PUT,202601,6250,48.7,48.6,7708,44.0825,0.5991,48,
213096098,PUT_6098_260108_6500,PUT,202601,6500,75,74.7,7708,42.7934,0.5991,48,
213106098,PUT_6098_260108_6750,PUT,202601,6750,115.5,115.2,7708,42.0421,0.5991,48,
213116098,PUT_6098_260108_7000,PUT,202601,7000,168.5,168.2,7708,40.9766,0.5991,48,
213126098,PUT_6098_260108_7250,PUT,202601,7250,245.5,245.2,7708,40.5971,0.5991,48,
213136098,PUT_6098_260108_7500,PUT,202601,7500,345,344.7,7708,40.3661,0.5991,48,
213146098,PUT_6098_260108_7750,PUT,202601,7750,470.5,470.1,7708,40.4728,0.5991,48,
213156098,PUT_6098_260108_8000,PUT,202601,8000,621,620.9,7708,40.9062,0.5991,48,
213166098,PUT_6098_260108_8250,PUT,202601,8250,791.5,791.5,7708,41.3608,0.5991,48,
213176098,PUT_6098_260108_8500,PUT,202601,8500,980,979.6,7708,41.8917,0.5991,48,
213186098,PUT_6098_260108_8750,PUT,202601,8750,1183,1182.3,7708,42.4989,0.5991,48,
213196098,PUT_6098_260108_9000,PUT,202601,9000,1399,1398.7,7708,43.4649,0.5991,48,
213206098,PUT_6098_260108_9250,PUT,202601,9250,1621,1621,7708,44.1172,0.5991,48,
213216098,PUT_6098_260108_9500,PUT,202601,9500,1850,1849.7,7708,44.7228,0.5991,48,
213226098,PUT_6098_260108_9750,PUT,202601,9750,2085,2084.4,7708,45.4886,0.5991,48,
213236098,PUT_6098_260108_10000,PUT,202601,10000,2322,2321.9,7708,46.0473,0.5991,48,
213246098,PUT_6098_260108_10250,PUT,202601,10250,2565,2564.3,7708,47.15,0.5991,48,
213256098,PUT_6098_260108_10500,PUT,202601,10500,2808,2807.3,7708,47.8712,0.5991,48,
213266098,PUT_6098_260108_10750,PUT,202601,10750,3055,3050.5,7708,47.9251,0.5991,48,
213276098,PUT_6098_260108_11000,PUT,202601,11000,3300,3295.4,7708,47.9251,0.5991,48,
213286098,PUT_6098_260108_11250,PUT,202601,11250,3545,3541.7,7708,47.9251,0.5991,48,
213296098,PUT_6098_260108_11500,PUT,202601,11500,3790,3789,7708,47.9251,0.5991,48,
213306098,PUT_6098_260108_11750,PUT,202601,11750,4040,4037,7708,47.9251,0.5991,48,
213316098,PUT_6098_260108_12000,PUT,202601,12000,4290,4285.5,7708,47.9251,0.5991,48,
215366098,PUT_6098_260312_4400,PUT,202603,4400,184,183.9,7708,90.4461,0.8809,111,
215356098,PUT_6098_260312_4500,PUT,202603,4500,187.5,187.1,7708,88.0613,0.8809,111,
215346098,PUT_6098_260312_4600,PUT,202603,4600,190.5,190.1,7708,85.6941,0.8809,111,
215336098,PUT_6098_260312_4700,PUT,202603,4700,195,194.7,7708,83.5791,0.8809,111,
215326098,PUT_6098_260312_4800,PUT,202603,4800,200.5,200.2,7708,81.6033,0.8809,111,
215096098,PUT_6098_260312_4900,PUT,202603,4900,201,200.5,7708,78.9622,0.8809,111,
215106098,PUT_6098_260312_5000,PUT,202603,5000,202.5,202.2,7708,76.5326,0.8809,111,
215116098,PUT_6098_260312_5250,PUT,202603,5250,210,209.9,7708,71.0296,0.8809,111,
215126098,PUT_6098_260312_5500,PUT,202603,5500,218.5,218.3,7708,65.7426,0.8809,111,
215136098,PUT_6098_260312_5750,PUT,202603,5750,229,228.6,7708,60.7236,0.8809,111,
215146098,PUT_6098_260312_6000,PUT,202603,6000,241,240.9,7708,55.9264,0.8809,111,
215156098,PUT_6098_260312_6250,PUT,202603,6250,256,255.9,7708,51.3426,0.8809,111,
215166098,PUT_6098_260312_6500,PUT,202603,6500,271,270.9,7708,46.6656,0.8809,111,
215176098,PUT_6098_260312_6750,PUT,202603,6750,298,297.9,7708,42.7772,0.8809,111,
215066098,PUT_6098_260312_7000,PUT,202603,7000,381.5,381.1,7708,42.4549,0.8809,111,
215186098,PUT_6098_260312_7250,PUT,202603,7250,480,480,7708,42.2595,0.8809,111,
215016098,PUT_6098_260312_7500,PUT,202603,7500,593,592.7,7708,42.0443,0.8809,111,
215196098,PUT_6098_260312_7750,PUT,202603,7750,724.5,724.4,7708,42.125,0.8809,111,
215026098,PUT_6098_260312_8000,PUT,202603,8000,877,876.9,7708,42.6208,0.8809,111,
215206098,PUT_6098_260312_8250,PUT,202603,8250,1041,1040.3,7708,43.007,0.8809,111,
215036098,PUT_6098_260312_8500,PUT,202603,8500,1210,1209.1,7708,43.0205,0.8809,111,
215216098,PUT_6098_260312_8750,PUT,202603,8750,1392,1391.9,7708,43.2456,0.8809,111,
215046098,PUT_6098_260312_9000,PUT,202603,9000,1582,1581.2,7708,43.2715,0.8809,111,
215226098,PUT_6098_260312_9250,PUT,202603,9250,1780,1779.6,7708,43.3333,0.8809,111,
215056098,PUT_6098_260312_9500,PUT,202603,9500,1987,1986.4,7708,43.4536,0.8809,111,
215236098,PUT_6098_260312_9750,PUT,202603,9750,2202,2201.1,7708,43.6941,0.8809,111,
215076098,PUT_6098_260312_10000,PUT,202603,10000,2428,2427.1,7708,44.4778,0.8809,111,
215246098,PUT_6098_260312_10250,PUT,202603,10250,2651,2650.4,7708,44.6319,0.8809,111,
215086098,PUT_6098_260312_10500,PUT,202603,10500,2880,2879.6,7708,44.9865,0.8809,111,
215256098,PUT_6098_260312_10750,PUT,202603,10750,3110,3109,7708,44.9865,0.8809,111,
215266098,PUT_6098_260312_11000,PUT,202603,11000,3345,3341.7,7708,44.9865,0.8809,111,
215276098,PUT_6098_260312_11250,PUT,202603,11250,3580,3577.1,7708,44.9865,0.8809,111,
215286098,PUT_6098_260312_11500,PUT,202603,11500,3815,3814.9,7708,44.9865,0.8809,111,
215296098,PUT_6098_260312_11750,PUT,202603,11750,4055,4054.6,7708,44.9865,0.8809,111,
215306098,PUT_6098_260312_12000,PUT,202603,12000,4300,4296,7708,44.9865,0.8809,111,
215316098,PUT_6098_260312_12250,PUT,202603,12250,4540,4538.8,7708,44.9865,0.8809,111,
218356098,PUT_6098_260611_4400,PUT,202606,4400,334,333.7,7708,82.2995,0.8573,202,
218346098,PUT_6098_260611_4500,PUT,202606,4500,341,340.8,7708,80.4763,0.8573,202,
218336098,PUT_6098_260611_4600,PUT,202606,4600,348,348,7708,78.6834,0.8573,202,
218326098,PUT_6098_260611_4700,PUT,202606,4700,355.5,355.5,7708,76.9344,0.8573,202,
218016098,PUT_6098_260611_4800,PUT,202606,4800,363,362.9,7708,75.2024,0.8573,202,
218026098,PUT_6098_260611_4900,PUT,202606,4900,371,370.6,7708,73.4998,0.8573,202,
218036098,PUT_6098_260611_5000,PUT,202606,5000,378.5,378.3,7708,71.8162,0.8573,202,
218046098,PUT_6098_260611_5250,PUT,202606,5250,399.5,399.2,7708,67.7789,0.8573,202,
218056098,PUT_6098_260611_5500,PUT,202606,5500,422.5,422.2,7708,63.9293,0.8573,202,
218066098,PUT_6098_260611_5750,PUT,202606,5750,448.5,448.3,7708,60.2903,0.8573,202,
218076098,PUT_6098_260611_6000,PUT,202606,6000,478.5,478,7708,56.8502,0.8573,202,
218086098,PUT_6098_260611_6250,PUT,202606,6250,512,511.9,7708,53.5782,0.8573,202,
218096098,PUT_6098_260611_6500,PUT,202606,6500,551,551,7708,50.4893,0.8573,202,
218106098,PUT_6098_260611_6750,PUT,202606,6750,578.5,578.2,7708,46.6475,0.8573,202,
218116098,PUT_6098_260611_7000,PUT,202606,7000,640,639.6,7708,44.3696,0.8573,202,
218126098,PUT_6098_260611_7250,PUT,202606,7250,723.5,723.3,7708,42.8526,0.8573,202,
218136098,PUT_6098_260611_7500,PUT,202606,7500,847,846.8,7708,42.7635,0.8573,202,
218146098,PUT_6098_260611_7750,PUT,202606,7750,979,978.6,7708,42.5872,0.8573,202,
218156098,PUT_6098_260611_8000,PUT,202606,8000,1130,1129.5,7708,42.8142,0.8573,202,
218166098,PUT_6098_260611_8250,PUT,202606,8250,1287,1286.5,7708,42.8979,0.8573,202,
218176098,PUT_6098_260611_8500,PUT,202606,8500,1407,1406.7,7708,40.9605,0.8573,202,
218186098,PUT_6098_260611_8750,PUT,202606,8750,1565,1564.7,7708,40.2809,0.8573,202,
218196098,PUT_6098_260611_9000,PUT,202606,9000,1739,1738.8,7708,39.9435,0.8573,202,
218206098,PUT_6098_260611_9250,PUT,202606,9250,1927,1926.9,7708,39.8953,0.8573,202,
218216098,PUT_6098_260611_9500,PUT,202606,9500,2122,2121.9,7708,39.8478,0.8573,202,
218226098,PUT_6098_260611_9750,PUT,202606,9750,2325,2324.3,7708,39.8655,0.8573,202,
218236098,PUT_6098_260611_10000,PUT,202606,10000,2534,2533.4,7708,39.9458,0.8573,202,
218246098,PUT_6098_260611_10250,PUT,202606,10250,2750,2749.4,7708,40.1535,0.8573,202,
218256098,PUT_6098_260611_10500,PUT,202606,10500,2971,2970.5,7708,40.4223,0.8573,202,
218266098,PUT_6098_260611_10750,PUT,202606,10750,3200,3196,7708,40.7636,0.8573,202,
218276098,PUT_6098_260611_11000,PUT,202606,11000,3430,3425.4,7708,41.1806,0.8573,202,
218286098,PUT_6098_260611_11250,PUT,202606,11250,3660,3656.4,7708,41.531,0.8573,202,
218296098,PUT_6098_260611_11500,PUT,202606,11500,3890,3885.2,7708,41.531,0.8573,202,
218306098,PUT_6098_260611_11750,PUT,202606,11750,4120,4116.6,7708,41.531,0.8573,202,
218316098,PUT_6098_260611_12000,PUT,202606,12000,4355,4350.1,7708,41.531,0.8573,202,
218366098,PUT_6098_260611_12250,PUT,202606,12250,4590,4585.6,7708,41.531,0.8573,202,
312066141,CAL_6141_251211_1900,CAL,202512,1900,730.5,730.1,2613.5,94.0145,0.5991,20,
312016141,CAL_6141_251211_2000,CAL,202512,2000,635,634.8,2613.5,87.2728,0.5991,20,
312026141,CAL_6141_251211_2200,CAL,202512,2200,450,449.8,2613.5,74.6175,0.5991,20,
312036141,CAL_6141_251211_2400,CAL,202512,2400,278.5,278.1,2613.5,62.8009,0.5991,20,
312046141,CAL_6141_251211_2600,CAL,202512,2600,114,113.9,2613.5,43.794,0.5991,20,
312056141,CAL_6141_251211_2800,CAL,202512,2800,22.8,22.8,2613.5,33.785,0.5991,20,
312076141,CAL_6141_251211_3000,CAL,202512,3000,4.1,4,2613.5,34.356,0.5991,20,
312086141,CAL_6141_251211_3200,CAL,202512,3200,0.9,0.9,2613.5,37.1609,0.5991,20,
312096141,CAL_6141_251211_3400,CAL,202512,3400,0.4,0.3,2613.5,41.586,0.5991,20,
312106141,CAL_6141_251211_3600,CAL,202512,3600,0.2,0.1,2613.5,45.2957,0.5991,20,
312116141,CAL_6141_251211_3800,CAL,202512,3800,0.1,0,2613.5,45.2957,0.5991,20,
312126141,CAL_6141_251211_4000,CAL,202512,4000,0.1,0,2613.5,45.2957,0.5991,20,
313066141,CAL_6141_260108_2200,CAL,202601,2200,446.5,446.1,2613.5,64.4311,0.5991,48,
313016141,CAL_6141_260108_2400,CAL,202601,2400,264.5,264.4,2613.5,48.1653,0.5991,48,
313026141,CAL_6141_260108_2600,CAL,202601,2600,107.5,107.2,2613.5,33.7752,0.5991,48,
313036141,CAL_6141_260108_2800,CAL,202601,2800,26.2,26.1,2613.5,27.1862,0.5991,48,
313046141,CAL_6141_260108_3000,CAL,202601,3000,4.5,4.5,2613.5,25.41,0.5991,48,
313056141,CAL_6141_260108_3200,CAL,202601,3200,1.6,1.6,2613.5,28.29,0.5991,48,
315106141,CAL_6141_260312_2000,CAL,202603,2000,675.5,675.1,2613.5,63.8088,0.8809,111,
315116141,CAL_6141_260312_2200,CAL,202603,2200,483.5,483.4,2613.5,50.3456,0.8809,111,
315096141,CAL_6141_260312_2400,CAL,202603,2400,328,327.7,2613.5,43.4612,0.8809,111,
315086141,CAL_6141_260312_2600,CAL,202603,2600,181.5,181.3,2613.5,35.0065,0.8809,111,
315066141,CAL_6141_260312_2800,CAL,202603,2800,86.5,86.3,2613.5,30.5674,0.8809,111,
315016141,CAL_6141_260312_3000,CAL,202603,3000,30.1,30,2613.5,26.6995,0.8809,111,
315026141,CAL_6141_260312_3200,CAL,202603,3200,12.9,12.9,2613.5,26.979,0.8809,111,
315036141,CAL_6141_260312_3400,CAL,202603,3400,6.7,6.6,2613.5,28.4283,0.8809,111,
315046141,CAL_6141_260312_3600,CAL,202603,3600,2.8,2.8,2613.5,28.6902,0.8809,111,
315056141,CAL_6141_260312_3800,CAL,202603,3800,1.1,1,2613.5,28.6902,0.8809,111,
315076141,CAL_6141_260312_4000,CAL,202603,4000,0.4,0.4,2613.5,28.6902,0.8809,111,
318076141,CAL_6141_260611_2000,CAL,202606,2000,719.5,719,2613.5,55.07,0.8573,202,
318086141,CAL_6141_260611_2200,CAL,202606,2200,541.5,541.2,2613.5,46.2856,0.8573,202,
318096141,CAL_6141_260611_2400,CAL,202606,2400,375.5,375.4,2613.5,38.6079,0.8573,202,
318066141,CAL_6141_260611_2600,CAL,202606,2600,250,249.9,2613.5,34.7,0.8573,202,
318016141,CAL_6141_260611_2800,CAL,202606,2800,143.5,143.1,2613.5,30.3565,0.8573,202,
318026141,CAL_6141_260611_3000,CAL,202606,3000,77,76.7,2613.5,28.0416,0.8573,202,
318036141,CAL_6141_260611_3200,CAL,202606,3200,44.4,44.3,2613.5,27.91,0.8573,202,
318046141,CAL_6141_260611_3400,CAL,202606,3400,26,25.9,2613.5,28.1478,0.8573,202,
318056141,CAL_6141_260611_3600,CAL,202606,3600,16.5,16.4,2613.5,28.9446,0.8573,202,
212066141,PUT_6141_251211_1900,PUT,202512,1900,16.1,16,2613.5,94.0145,0.5991,20,
212016141,PUT_6141_251211_2000,PUT,202512,2000,20.7,20.7,2613.5,87.2728,0.5991,20,
212026141,PUT_6141_251211_2200,PUT,202512,2200,35.7,35.6,2613.5,74.6175,0.5991,20,
212036141,PUT_6141_251211_2400,PUT,202512,2400,64,63.8,2613.5,62.8009,0.5991,20,
212046141,PUT_6141_251211_2600,PUT,202512,2600,100,99.5,2613.5,43.794,0.5991,20,
212056141,PUT_6141_251211_2800,PUT,202512,2800,208.5,208.4,2613.5,33.785,0.5991,20,
212076141,PUT_6141_251211_3000,PUT,202512,3000,390,389.5,2613.5,34.356,0.5991,20,
212086141,PUT_6141_251211_3200,PUT,202512,3200,586.5,586.3,2613.5,37.1609,0.5991,20,
212096141,PUT_6141_251211_3400,PUT,202512,3400,786,785.7,2613.5,41.586,0.5991,20,
212106141,PUT_6141_251211_3600,PUT,202512,3600,985.5,985.4,2613.5,45.2957,0.5991,20,
212116141,PUT_6141_251211_3800,PUT,202512,3800,1186,1185.3,2613.5,45.2957,0.5991,20,
212126141,PUT_6141_251211_4000,PUT,202512,4000,1386,1385.2,2613.5,45.2957,0.5991,20,
213066141,PUT_6141_260108_2200,PUT,202601,2200,86,85.8,2613.5,64.4311,0.5991,48,
213016141,PUT_6141_260108_2400,PUT,202601,2400,104,104,2613.5,48.1653,0.5991,48,
213026141,PUT_6141_260108_2600,PUT,202601,2600,147,146.6,2613.5,33.7752,0.5991,48,
213036141,PUT_6141_260108_2800,PUT,202601,2800,265.5,265.4,2613.5,27.1862,0.5991,48,
213046141,PUT_6141_260108_3000,PUT,202601,3000,444,443.6,2613.5,25.41,0.5991,48,
213056141,PUT_6141_260108_3200,PUT,202601,3200,640.5,640.5,2613.5,28.29,0.5991,48,
215106141,PUT_6141_260312_2000,PUT,202603,2000,111.5,111.2,2613.5,63.8088,0.8809,111,
215116141,PUT_6141_260312_2200,PUT,202603,2200,119,119,2613.5,50.3456,0.8809,111,
215096141,PUT_6141_260312_2400,PUT,202603,2400,163,162.7,2613.5,43.4612,0.8809,111,
215086141,PUT_6141_260312_2600,PUT,202603,2600,216,215.8,2613.5,35.0065,0.8809,111,
215066141,PUT_6141_260312_2800,PUT,202603,2800,320.5,320.3,2613.5,30.5674,0.8809,111,
215016141,PUT_6141_260312_3000,PUT,202603,3000,463.5,463.4,2613.5,26.6995,0.8809,111,
215026141,PUT_6141_260312_3200,PUT,202603,3200,646,645.7,2613.5,26.979,0.8809,111,
215036141,PUT_6141_260312_3400,PUT,202603,3400,839,839,2613.5,28.4283,0.8809,111,
215046141,PUT_6141_260312_3600,PUT,202603,3600,1035,1034.6,2613.5,28.6902,0.8809,111,
215056141,PUT_6141_260312_3800,PUT,202603,3800,1233,1232.3,2613.5,28.6902,0.8809,111,
215076141,PUT_6141_260312_4000,PUT,202603,4000,1432,1431.1,2613.5,28.6902,0.8809,111,
218076141,PUT_6141_260611_2000,PUT,202606,2000,151.5,151,2613.5,55.07,0.8573,202,
218086141,PUT_6141_260611_2200,PUT,202606,2200,172.5,172.3,2613.5,46.2856,0.8573,202,
218096141,PUT_6141_260611_2400,PUT,202606,2400,205.5,205.5,2613.5,38.6079,0.8573,202,
218066141,PUT_6141_260611_2600,PUT,202606,2600,279.5,279.1,2613.5,34.7,0.8573,202,
218016141,PUT_6141_260611_2800,PUT,202606,2800,371.5,371.3,2613.5,30.3565,0.8573,202,
218026141,PUT_6141_260611_3000,PUT,202606,3000,504,503.9,2613.5,28.0416,0.8573,202,
218036141,PUT_6141_260611_3200,PUT,202606,3200,671,670.6,2613.5,27.91,0.8573,202,
218046141,PUT_6141_260611_3400,PUT,202606,3400,851.5,851.3,2613.5,28.1478,0.8573,202,
218056141,PUT_6141_260611_3600,PUT,202606,3600,1041,1040.8,2613.5,28.9446,0.8573,202,
312086146,CAL_6146_251211_25000,CAL,202512,25000,19040,19039.5,43930,125.495,0.5991,20,
312096146,CAL_6146_251211_25500,CAL,202512,25500,18550,18548,43930,123.251,0.5991,20,
312106146,CAL_6146_251211_26000,CAL,202512,26000,18055,18054.6,43930,120.5534,0.5991,20,
312016146,CAL_6146_251211_26500,CAL,202512,26500,17565,17562.5,43930,118.0612,0.5991,20,
312026146,CAL_6146_251211_27000,CAL,202512,27000,17075,17071.1,43930,115.6252,0.5991,20,
312036146,CAL_6146_251211_27500,CAL,202512,27500,16585,16581.4,43930,113.3805,0.5991,20,
312046146,CAL_6146_251211_28000,CAL,202512,28000,16095,16090.9,43930,110.9532,0.5991,20,
312056146,CAL_6146_251211_28500,CAL,202512,28500,15605,15602.6,43930,108.7441,0.5991,20,
312066146,CAL_6146_251211_29000,CAL,202512,29000,15115,15112.4,43930,106.2266,0.5991,20,
312076146,CAL_6146_251211_29500,CAL,202512,29500,14625,14624.3,43930,103.8982,0.5991,20,
312116146,CAL_6146_251211_30000,CAL,202512,30000,14140,14137.9,43930,101.6912,0.5991,20,
312126146,CAL_6146_251211_31000,CAL,202512,31000,13170,13165.1,43930,97.0258,0.5991,20,
312136146,CAL_6146_251211_32000,CAL,202512,32000,12195,12192.5,43930,92.1222,0.5991,20,
312146146,CAL_6146_251211_33000,CAL,202512,33000,11230,11226.4,43930,87.4781,0.5991,20,
312156146,CAL_6146_251211_34000,CAL,202512,34000,10270,10265.7,43930,82.8976,0.5991,20,
312166146,CAL_6146_251211_35000,CAL,202512,35000,9315,9312.8,43930,78.4488,0.5991,20,
312176146,CAL_6146_251211_36000,CAL,202512,36000,8370,8369.9,43930,74.1273,0.5991,20,
312186146,CAL_6146_251211_37000,CAL,202512,37000,7445,7441.3,43930,70.0034,0.5991,20,
312196146,CAL_6146_251211_38000,CAL,202512,38000,6530,6525.2,43930,65.8347,0.5991,20,
312206146,CAL_6146_251211_39000,CAL,202512,39000,5750,5748.1,43930,66.012,0.5991,20,
312216146,CAL_6146_251211_40000,CAL,202512,40000,5010,5007.3,43930,65.665,0.5991,20,
312226146,CAL_6146_251211_41000,CAL,202512,41000,4340,4339.4,43930,65.8597,0.5991,20,
312236146,CAL_6146_251211_42000,CAL,202512,42000,3740,3737.9,43930,66.2228,0.5991,20,
312246146,CAL_6146_251211_43000,CAL,202512,43000,3195,3194.9,43930,66.514,0.5991,20,
312256146,CAL_6146_251211_44000,CAL,202512,44000,2671,2670.3,43930,65.7891,0.5991,20,
312266146,CAL_6146_251211_45000,CAL,202512,45000,2254,2253.9,43930,66.2926,0.5991,20,
312276146,CAL_6146_251211_46000,CAL,202512,46000,1885,1884.2,43930,66.584,0.5991,20,
312286146,CAL_6146_251211_47000,CAL,202512,47000,1541,1541,43930,66.2367,0.5991,20,
312296146,CAL_6146_251211_48000,CAL,202512,48000,1280,1279.1,43930,66.7699,0.5991,20,
312306146,CAL_6146_251211_49000,CAL,202512,49000,1060,1060,43930,67.3608,0.5991,20,
312316146,CAL_6146_251211_50000,CAL,202512,50000,845,844.6,43930,66.9416,0.5991,20,
312326146,CAL_6146_251211_52500,CAL,202512,52500,535.5,535.1,43930,69.2225,0.5991,20,
312336146,CAL_6146_251211_55000,CAL,202512,55000,348,347.7,43930,71.7896,0.5991,20,
312346146,CAL_6146_251211_57500,CAL,202512,57500,260,259.9,43930,76.354,0.5991,20,
312356146,CAL_6146_251211_60000,CAL,202512,60000,188.5,188.1,43930,79.6989,0.5991,20,
312366146,CAL_6146_251211_62500,CAL,202512,62500,111.5,111.1,43930,79.6989,0.5991,20,
313086146,CAL_6146_260108_42000,CAL,202601,42000,4920,4916.2,43930,62.192,0.5991,48,
313096146,CAL_6146_260108_43000,CAL,202601,43000,4420,4418,43930,62.455,0.5991,48,
313076146,CAL_6146_260108_44000,CAL,202601,44000,3915,3914.6,43930,61.9777,0.5991,48,
313066146,CAL_6146_260108_45000,CAL,202601,45000,3495,3492.6,43930,62.1624,0.5991,48,
313016146,CAL_6146_260108_46000,CAL,202601,46000,3115,3110.7,43930,62.3733,0.5991,48,
313026146,CAL_6146_260108_47000,CAL,202601,47000,2763,2762.4,43930,62.5413,0.5991,48,
313036146,CAL_6146_260108_48000,CAL,202601,48000,2421,2420,43930,62.2511,0.5991,48,
313046146,CAL_6146_260108_49000,CAL,202601,49000,2137,2136.8,43930,62.3956,0.5991,48,
313056146,CAL_6146_260108_50000,CAL,202601,50000,1866,1865.6,43930,62.2333,0.5991,48,
315146146,CAL_6146_260312_36000,CAL,202603,36000,11435,11434.7,43930,76.7457,0.8809,111,
315136146,CAL_6146_260312_37000,CAL,202603,37000,10425,10421.8,43930,71.41,0.8809,111,
315126146,CAL_6146_260312_38000,CAL,202603,38000,9625,9620.7,43930,68.7377,0.8809,111,
315116146,CAL_6146_260312_39000,CAL,202603,39000,8840,8839.8,43930,66.1806,0.8809,111,
315106146,CAL_6146_260312_40000,CAL,202603,40000,8195,8190.6,43930,64.9873,0.8809,111,
315016146,CAL_6146_260312_41000,CAL,202603,41000,7685,7682.1,43930,65.121,0.8809,111,
315026146,CAL_6146_260312_42000,CAL,202603,42000,7170,7168.5,43930,64.9001,0.8809,111,
315036146,CAL_6146_260312_43000,CAL,202603,43000,6675,6674.9,43930,64.6196,0.8809,111,
315046146,CAL_6146_260312_44000,CAL,202603,44000,6020,6018.5,43930,62.3653,0.8809,111,
315056146,CAL_6146_260312_45000,CAL,202603,45000,5610,5607.2,43930,62.4457,0.8809,111,
315066146,CAL_6146_260312_46000,CAL,202603,46000,5305,5301,43930,63.3549,0.8809,111,
315076146,CAL_6146_260312_47000,CAL,202603,47000,4875,4874.7,43930,62.7708,0.8809,111,
315086146,CAL_6146_260312_48000,CAL,202603,48000,4640,4638.6,43930,63.9215,0.8809,111,
315096146,CAL_6146_260312_49000,CAL,202603,49000,4100,4098.2,43930,61.6797,0.8809,111,
315156146,CAL_6146_260312_50000,CAL,202603,50000,3755,3750.4,43930,61.2086,0.8809,111,
315166146,CAL_6146_260312_52500,CAL,202603,52500,3095,3093.4,43930,61.3518,0.8809,111,
315176146,CAL_6146_260312_55000,CAL,202603,55000,2578,2577.4,43930,61.8643,0.8809,111,
315186146,CAL_6146_260312_57500,CAL,202603,57500,2201,2200.7,43930,62.9967,0.8809,111,
315196146,CAL_6146_260312_60000,CAL,202603,60000,1846,1845.4,43930,63.5174,0.8809,111,
315206146,CAL_6146_260312_62500,CAL,202603,62500,1516,1515.5,43930,63.5174,0.8809,111,
318136146,CAL_6146_260611_42000,CAL,202606,42000,9255,9251.2,43930,66.1512,0.8573,202,
318146146,CAL_6146_260611_43000,CAL,202606,43000,8845,8840,43930,66.2662,0.8573,202,
318126146,CAL_6146_260611_44000,CAL,202606,44000,8105,8104.5,43930,63.6584,0.8573,202,
318116146,CAL_6146_260611_45000,CAL,202606,45000,7730,7728.6,43930,63.7881,0.8573,202,
318096146,CAL_6146_260611_46000,CAL,202606,46000,7505,7502.8,43930,64.9473,0.8573,202,
318106146,CAL_6146_260611_47000,CAL,202606,47000,6860,6858.5,43930,62.7157,0.8573,202,
318066146,CAL_6146_260611_48000,CAL,202606,48000,6340,6339,43930,61.3378,0.8573,202,
318016146,CAL_6146_260611_49000,CAL,202606,49000,5935,5930.6,43930,60.6939,0.8573,202,
318026146,CAL_6146_260611_50000,CAL,202606,50000,5560,5558.6,43930,60.2067,0.8573,202,
318036146,CAL_6146_260611_52500,CAL,202606,52500,4835,4832.5,43930,60.0479,0.8573,202,
318046146,CAL_6146_260611_55000,CAL,202606,55000,4215,4212.9,43930,60.0392,0.8573,202,
318056146,CAL_6146_260611_57500,CAL,202606,57500,3715,3712.8,43930,60.3808,0.8573,202,
318076146,CAL_6146_260611_60000,CAL,202606,60000,3320,3318.1,43930,61.0658,0.8573,202,
318086146,CAL_6146_260611_62500,CAL,202606,62500,3015,3010.9,43930,62.056,0.8573,202,
212086146,PUT_6146_251211_25000,PUT,202512,25000,101.5,101.3,43930,125.495,0.5991,20,
212096146,PUT_6146_251211_25500,PUT,202512,25500,110,109.7,43930,123.251,0.5991,20,
212106146,PUT_6146_251211_26000,PUT,202512,26000,116.5,116,43930,120.5534,0.5991,20,
212016146,PUT_6146_251211_26500,PUT,202512,26500,124,123.8,43930,118.0612,0.5991,20,
212026146,PUT_6146_251211_27000,PUT,202512,27000,132.5,132.2,43930,115.6252,0.5991,20,
212036146,PUT_6146_251211_27500,PUT,202512,27500,142.5,142.4,43930,113.3805,0.5991,20,
212046146,PUT_6146_251211_28000,PUT,202512,28000,152,151.7,43930,110.9532,0.5991,20,
212056146,PUT_6146_251211_28500,PUT,202512,28500,163.5,163.2,43930,108.7441,0.5991,20,
212066146,PUT_6146_251211_29000,PUT,202512,29000,173,172.9,43930,106.2266,0.5991,20,
212076146,PUT_6146_251211_29500,PUT,202512,29500,185,184.6,43930,103.8982,0.5991,20,
212116146,PUT_6146_251211_30000,PUT,202512,30000,198.5,198.1,43930,101.6912,0.5991,20,
212126146,PUT_6146_251211_31000,PUT,202512,31000,225,224.9,43930,97.0258,0.5991,20,
212136146,PUT_6146_251211_32000,PUT,202512,32000,252.5,252,43930,92.1222,0.5991,20,
212146146,PUT_6146_251211_33000,PUT,202512,33000,286,285.6,43930,87.4781,0.5991,20,
212156146,PUT_6146_251211_34000,PUT,202512,34000,325,324.5,43930,82.8976,0.5991,20,
212166146,PUT_6146_251211_35000,PUT,202512,35000,371.5,371.4,43930,78.4488,0.5991,20,
212176146,PUT_6146_251211_36000,PUT,202512,36000,428.5,428.1,43930,74.1273,0.5991,20,
212186146,PUT_6146_251211_37000,PUT,202512,37000,499.5,499.1,43930,70.0034,0.5991,20,
212196146,PUT_6146_251211_38000,PUT,202512,38000,583,582.8,43930,65.8347,0.5991,20,
212206146,PUT_6146_251211_39000,PUT,202512,39000,805.5,805.3,43930,66.012,0.5991,20,
212216146,PUT_6146_251211_40000,PUT,202512,40000,1065,1064.2,43930,65.665,0.5991,20,
212226146,PUT_6146_251211_41000,PUT,202512,41000,1396,1396,43930,65.8597,0.5991,20,
212236146,PUT_6146_251211_42000,PUT,202512,42000,1795,1794.1,43930,66.2228,0.5991,20,
212246146,PUT_6146_251211_43000,PUT,202512,43000,2251,2250.7,43930,66.514,0.5991,20,
212256146,PUT_6146_251211_44000,PUT,202512,44000,2726,2725.9,43930,65.7891,0.5991,20,
212266146,PUT_6146_251211_45000,PUT,202512,45000,3310,3309.2,43930,66.2926,0.5991,20,
212276146,PUT_6146_251211_46000,PUT,202512,46000,3940,3939.1,43930,66.584,0.5991,20,
212286146,PUT_6146_251211_47000,PUT,202512,47000,4600,4595.6,43930,66.2367,0.5991,20,
212296146,PUT_6146_251211_48000,PUT,202512,48000,5335,5333.4,43930,66.7699,0.5991,20,
212306146,PUT_6146_251211_49000,PUT,202512,49000,6115,6113.9,43930,67.3608,0.5991,20,
212316146,PUT_6146_251211_50000,PUT,202512,50000,6900,6898.2,43930,66.9416,0.5991,20,
212326146,PUT_6146_251211_52500,PUT,202512,52500,9090,9087.8,43930,69.2225,0.5991,20,
212336146,PUT_6146_251211_55000,PUT,202512,55000,11400,11399.7,43930,71.7896,0.5991,20,
212346146,PUT_6146_251211_57500,PUT,202512,57500,13815,13811,43930,76.354,0.5991,20,
212356146,PUT_6146_251211_60000,PUT,202512,60000,16240,16238.4,43930,79.6989,0.5991,20,
212366146,PUT_6146_251211_62500,PUT,202512,62500,18665,18660.6,43930,79.6989,0.5991,20,
213086146,PUT_6146_260108_42000,PUT,202601,42000,2954,2953.1,43930,62.192,0.5991,48,
213096146,PUT_6146_260108_43000,PUT,202601,43000,3455,3454.1,43930,62.455,0.5991,48,
213076146,PUT_6146_260108_44000,PUT,202601,44000,3950,3950,43930,61.9777,0.5991,48,
213066146,PUT_6146_260108_45000,PUT,202601,45000,4530,4527.2,43930,62.1624,0.5991,48,
213016146,PUT_6146_260108_46000,PUT,202601,46000,5145,5144.5,43930,62.3733,0.5991,48,
213026146,PUT_6146_260108_47000,PUT,202601,47000,5800,5795.4,43930,62.5413,0.5991,48,
213036146,PUT_6146_260108_48000,PUT,202601,48000,6455,6452.2,43930,62.2511,0.5991,48,
213046146,PUT_6146_260108_49000,PUT,202601,49000,7170,7168.2,43930,62.3956,0.5991,48,
213056146,PUT_6146_260108_50000,PUT,202601,50000,7900,7896.3,43930,62.2333,0.5991,48,
215146146,PUT_6146_260312_36000,PUT,202603,36000,3410,3408.4,43930,76.7457,0.8809,111,
215136146,PUT_6146_260312_37000,PUT,202603,37000,3395,3392.9,43930,71.41,0.8809,111,
215126146,PUT_6146_260312_38000,PUT,202603,38000,3590,3589,43930,68.7377,0.8809,111,
215116146,PUT_6146_260312_39000,PUT,202603,39000,3810,3805.4,43930,66.1806,0.8809,111,
215106146,PUT_6146_260312_40000,PUT,202603,40000,4155,4153.6,43930,64.9873,0.8809,111,
215016146,PUT_6146_260312_41000,PUT,202603,41000,4645,4642.4,43930,65.121,0.8809,111,
215026146,PUT_6146_260312_42000,PUT,202603,42000,5130,5126.1,43930,64.9001,0.8809,111,
215036146,PUT_6146_260312_43000,PUT,202603,43000,5630,5629.8,43930,64.6196,0.8809,111,
215046146,PUT_6146_260312_44000,PUT,202603,44000,5975,5970.7,43930,62.3653,0.8809,111,
215056146,PUT_6146_260312_45000,PUT,202603,45000,6560,6556.8,43930,62.4457,0.8809,111,
215066146,PUT_6146_260312_46000,PUT,202603,46000,7250,7247.9,43930,63.3549,0.8809,111,
215076146,PUT_6146_260312_47000,PUT,202603,47000,7820,7818.9,43930,62.7708,0.8809,111,
215086146,PUT_6146_260312_48000,PUT,202603,48000,8585,8580.2,43930,63.9215,0.8809,111,
215096146,PUT_6146_260312_49000,PUT,202603,49000,9040,9037.1,43930,61.6797,0.8809,111,
215156146,PUT_6146_260312_50000,PUT,202603,50000,9690,9686.7,43930,61.2086,0.8809,111,
215166146,PUT_6146_260312_52500,PUT,202603,52500,11525,11522.9,43930,61.3518,0.8809,111,
215176146,PUT_6146_260312_55000,PUT,202603,55000,13505,13500.2,43930,61.8643,0.8809,111,
215186146,PUT_6146_260312_57500,PUT,202603,57500,15620,15616.9,43930,62.9967,0.8809,111,
215196146,PUT_6146_260312_60000,PUT,202603,60000,17755,17754.9,43930,63.5174,0.8809,111,
215206146,PUT_6146_260312_62500,PUT,202603,62500,19920,19918.3,43930,63.5174,0.8809,111,
218136146,PUT_6146_260611_42000,PUT,202606,42000,7420,7416.5,43930,66.1512,0.8573,202,
218146146,PUT_6146_260611_43000,PUT,202606,43000,8005,8000.6,43930,66.2662,0.8573,202,
218126146,PUT_6146_260611_44000,PUT,202606,44000,8265,8260.4,43930,63.6584,0.8573,202,
218116146,PUT_6146_260611_45000,PUT,202606,45000,8880,8879.7,43930,63.7881,0.8573,202,
218096146,PUT_6146_260611_46000,PUT,202606,46000,9650,9649.2,43930,64.9473,0.8573,202,
218106146,PUT_6146_260611_47000,PUT,202606,47000,10005,10000.1,43930,62.7157,0.8573,202,
218066146,PUT_6146_260611_48000,PUT,202606,48000,10480,10475.9,43930,61.3378,0.8573,202,
218016146,PUT_6146_260611_49000,PUT,202606,49000,11065,11062.7,43930,60.6939,0.8573,202,
218026146,PUT_6146_260611_50000,PUT,202606,50000,11690,11686,43930,60.2067,0.8573,202,
218036146,PUT_6146_260611_52500,PUT,202606,52500,13450,13448.1,43930,60.0479,0.8573,202,
218046146,PUT_6146_260611_55000,PUT,202606,55000,15320,15316.6,43930,60.0392,0.8573,202,
218056146,PUT_6146_260611_57500,PUT,202606,57500,17305,17304.8,43930,60.3808,0.8573,202,
218076146,PUT_6146_260611_60000,PUT,202606,60000,19400,19398.2,43930,61.0658,0.8573,202,
218086146,PUT_6146_260611_62500,PUT,202606,62500,21580,21579.2,43930,62.056,0.8573,202,
312016178,CAL_6178_251211_1100,CAL,202512,1100,351,350.8,1450,49.2195,0.5991,20,
312026178,CAL_6178_251211_1200,CAL,202512,1200,252,252,1450,43.309,0.5991,20,
312036178,CAL_6178_251211_1300,CAL,202512,1300,157,156.8,1450,37.9477,0.5991,20,
312046178,CAL_6178_251211_1400,CAL,202512,1400,71.5,71,1450,30.7677,0.5991,20,
312056178,CAL_6178_251211_1500,CAL,202512,1500,13.1,13,1450,23.1197,0.5991,20,
312066178,CAL_6178_251211_1600,CAL,202512,1600,0.6,0.5,1450,20.3639,0.5991,20,
312076178,CAL_6178_251211_1700,CAL,202512,1700,0.1,0,1450,21.3693,0.5991,20,
312086178,CAL_6178_251211_1800,CAL,202512,1800,0.1,0,1450,22.7421,0.5991,20,
313066178,CAL_6178_260108_1200,CAL,202601,1200,262.5,262.1,1450,43.0354,0.5991,48,
313016178,CAL_6178_260108_1300,CAL,202601,1300,170.5,170.1,1450,35.3675,0.5991,48,
313026178,CAL_6178_260108_1400,CAL,202601,1400,87.5,87.3,1450,28.2659,0.5991,48,
313036178,CAL_6178_260108_1500,CAL,202601,1500,29.5,29.5,1450,23.5118,0.5991,48,
313046178,CAL_6178_260108_1600,CAL,202601,1600,5.6,5.5,1450,21.0614,0.5991,48,
313056178,CAL_6178_260108_1700,CAL,202601,1700,0.9,0.8,1450,20.9827,0.5991,48,
315016178,CAL_6178_260312_1100,CAL,202603,1100,367,366.6,1450,40.0832,0.8809,111,
315026178,CAL_6178_260312_1200,CAL,202603,1200,273.5,273.5,1450,34.3862,0.8809,111,
315036178,CAL_6178_260312_1300,CAL,202603,1300,186.5,186.5,1450,29.7145,0.8809,111,
315046178,CAL_6178_260312_1400,CAL,202603,1400,112,111.7,1450,26.223,0.8809,111,
315056178,CAL_6178_260312_1500,CAL,202603,1500,55,54.7,1450,23.2999,0.8809,111,
315066178,CAL_6178_260312_1600,CAL,202603,1600,20.9,20.9,1450,21.2981,0.8809,111,
315076178,CAL_6178_260312_1700,CAL,202603,1700,6.3,6.3,1450,20.1335,0.8809,111,
315086178,CAL_6178_260312_1800,CAL,202603,1800,2,2,1450,20.2958,0.8809,111,
318066178,CAL_6178_260611_1200,CAL,202606,1200,260.5,260,1450,27.7608,0.8573,202,
318016178,CAL_6178_260611_1300,CAL,202606,1300,175.5,175.4,1450,23.7978,0.8573,202,
318026178,CAL_6178_260611_1400,CAL,202606,1400,107.5,107.3,1450,21.6771,0.8573,202,
318036178,CAL_6178_260611_1500,CAL,202606,1500,57.5,57.1,1450,20.066,0.8573,202,
318046178,CAL_6178_260611_1600,CAL,202606,1600,22.5,22.5,1450,17.8307,0.8573,202,
318056178,CAL_6178_260611_1700,CAL,202606,1700,8.5,8.4,1450,17.293,0.8573,202,
212016178,PUT_6178_251211_1100,PUT,202512,1100,0.4,0.4,1450,49.2195,0.5991,20,
212026178,PUT_6178_251211_1200,PUT,202512,1200,1.6,1.6,1450,43.309,0.5991,20,
212036178,PUT_6178_251211_1300,PUT,202512,1300,6.4,6.4,1450,37.9477,0.5991,20,
212046178,PUT_6178_251211_1400,PUT,202512,1400,20.6,20.6,1450,30.7677,0.5991,20,
212056178,PUT_6178_251211_1500,PUT,202512,1500,63,62.5,1450,23.1197,0.5991,20,
212066178,PUT_6178_251211_1600,PUT,202512,1600,150.5,150,1450,20.3639,0.5991,20,
212076178,PUT_6178_251211_1700,PUT,202512,1700,249.5,249.5,1450,21.3693,0.5991,20,
212086178,PUT_6178_251211_1800,PUT,202512,1800,349.5,349.4,1450,22.7421,0.5991,20,
213066178,PUT_6178_260108_1200,PUT,202601,1200,11.2,11.1,1450,43.0354,0.5991,48,
213016178,PUT_6178_260108_1300,PUT,202601,1300,19.1,19.1,1450,35.3675,0.5991,48,
213026178,PUT_6178_260108_1400,PUT,202601,1400,36.3,36.2,1450,28.2659,0.5991,48,
213036178,PUT_6178_260108_1500,PUT,202601,1500,78.5,78.3,1450,23.5118,0.5991,48,
213046178,PUT_6178_260108_1600,PUT,202601,1600,154.5,154.3,1450,21.0614,0.5991,48,
213056178,PUT_6178_260108_1700,PUT,202601,1700,249.5,249.5,1450,20.9827,0.5991,48,
215016178,PUT_6178_260312_1100,PUT,202603,1100,13.7,13.7,1450,40.0832,0.8809,111,
215026178,PUT_6178_260312_1200,PUT,202603,1200,20.3,20.3,1450,34.3862,0.8809,111,
215036178,PUT_6178_260312_1300,PUT,202603,1300,33,33,1450,29.7145,0.8809,111,
215046178,PUT_6178_260312_1400,PUT,202603,1400,58,57.9,1450,26.223,0.8809,111,
215056178,PUT_6178_260312_1500,PUT,202603,1500,101,100.7,1450,23.2999,0.8809,111,
215066178,PUT_6178_260312_1600,PUT,202603,1600,167,166.6,1450,21.2981,0.8809,111,
215076178,PUT_6178_260312_1700,PUT,202603,1700,252,251.7,1450,20.1335,0.8809,111,
215086178,PUT_6178_260312_1800,PUT,202603,1800,347.5,347.1,1450,20.2958,0.8809,111,
218066178,PUT_6178_260611_1200,PUT,202606,1200,29.3,29.3,1450,27.7608,0.8573,202,
218016178,PUT_6178_260611_1300,PUT,202606,1300,44.2,44.2,1450,23.7978,0.8573,202,
218026178,PUT_6178_260611_1400,PUT,202606,1400,76,75.6,1450,21.6771,0.8573,202,
218036178,PUT_6178_260611_1500,PUT,202606,1500,125,124.9,1450,20.066,0.8573,202,
218046178,PUT_6178_260611_1600,PUT,202606,1600,190,189.8,1450,17.8307,0.8573,202,
218056178,PUT_6178_260611_1700,PUT,202606,1700,275.5,275.3,1450,17.293,0.8573,202,
312116273,CAL_6273_251211_40000,CAL,202512,40000,12240,12235.4,52140,61.2864,0.5991,20,
312096273,CAL_6273_251211_41000,CAL,202512,41000,11260,11258.6,52140,59.0211,0.5991,20,
312106273,CAL_6273_251211_42000,CAL,202512,42000,10290,10289.1,52140,56.8432,0.5991,20,
312086273,CAL_6273_251211_43000,CAL,202512,43000,9330,9328.7,52140,54.7239,0.5991,20,
312066273,CAL_6273_251211_44000,CAL,202512,44000,8385,8381,52140,52.6904,0.5991,20,
312076273,CAL_6273_251211_45000,CAL,202512,45000,7450,7446.9,52140,50.5976,0.5991,20,
312016273,CAL_6273_251211_46000,CAL,202512,46000,6540,6536.2,52140,48.6984,0.5991,20,
312026273,CAL_6273_251211_47000,CAL,202512,47000,5655,5650.2,52140,46.7715,0.5991,20,
312036273,CAL_6273_251211_48000,CAL,202512,48000,4780,4776.3,52140,44.2579,0.5991,20,
312046273,CAL_6273_251211_49000,CAL,202512,49000,3915,3914.3,52140,41.1532,0.5991,20,
312056273,CAL_6273_251211_50000,CAL,202512,50000,3090,3089.3,52140,37.9865,0.5991,20,
312126273,CAL_6273_251211_52500,CAL,202512,52500,1312,1311.7,52140,30.2354,0.5991,20,
312136273,CAL_6273_251211_55000,CAL,202512,55000,342,341.8,52140,25.9262,0.5991,20,
312146273,CAL_6273_251211_57500,CAL,202512,57500,59,58.5,52140,24.5977,0.5991,20,
312156273,CAL_6273_251211_60000,CAL,202512,60000,12.1,12,52140,25.8977,0.5991,20,
312166273,CAL_6273_251211_62500,CAL,202512,62500,2.4,2.3,52140,27.1277,0.5991,20,
313076273,CAL_6273_260108_49000,CAL,202601,49000,4605,4602.4,52140,37.2759,0.5991,48,
313066273,CAL_6273_260108_50000,CAL,202601,50000,3800,3797.3,52140,34.7094,0.5991,48,
313016273,CAL_6273_260108_52500,CAL,202601,52500,2118,2117.6,52140,30.0615,0.5991,48,
313026273,CAL_6273_260108_55000,CAL,202601,55000,976.5,976.5,52140,26.9929,0.5991,48,
313036273,CAL_6273_260108_57500,CAL,202601,57500,376,375.7,52140,25.3381,0.5991,48,
313046273,CAL_6273_260108_60000,CAL,202601,60000,143.5,143.1,52140,25.308,0.5991,48,
313056273,CAL_6273_260108_62500,CAL,202601,62500,61.5,61.5,52140,26.3059,0.5991,48,
315136273,CAL_6273_260312_42000,CAL,202603,42000,11415,11413.3,52140,44.469,0.8809,111,
315126273,CAL_6273_260312_43000,CAL,202603,43000,10505,10500.5,52140,42.4429,0.8809,111,
315116273,CAL_6273_260312_44000,CAL,202603,44000,9545,9543.5,52140,39.748,0.8809,111,
315106273,CAL_6273_260312_45000,CAL,202603,45000,8705,8700.9,52140,38.4179,0.8809,111,
315096273,CAL_6273_260312_46000,CAL,202603,46000,7880,7879.9,52140,37.1285,0.8809,111,
315066273,CAL_6273_260312_47000,CAL,202603,47000,7090,7086.2,52140,35.9084,0.8809,111,
315016273,CAL_6273_260312_48000,CAL,202603,48000,6345,6340.4,52140,34.9262,0.8809,111,
315026273,CAL_6273_260312_49000,CAL,202603,49000,5565,5564,52140,33.3656,0.8809,111,
315036273,CAL_6273_260312_50000,CAL,202603,50000,4825,4822.2,52140,31.8689,0.8809,111,
315046273,CAL_6273_260312_52500,CAL,202603,52500,3230,3228.8,52140,29.0643,0.8809,111,
315056273,CAL_6273_260312_55000,CAL,202603,55000,2002,2001.2,52140,27.0075,0.8809,111,
315076273,CAL_6273_260312_57500,CAL,202603,57500,1067,1066.7,52140,24.717,0.8809,111,
315086273,CAL_6273_260312_60000,CAL,202603,60000,569,568.7,52140,23.9976,0.8809,111,
315146273,CAL_6273_260312_62500,CAL,202603,62500,312.5,312.2,52140,24.0693,0.8809,111,
318066273,CAL_6273_260611_48000,CAL,202606,48000,6615,6613.8,52140,29.9857,0.8573,202,
318016273,CAL_6273_260611_49000,CAL,202606,49000,5945,5940.9,52140,29.2883,0.8573,202,
318026273,CAL_6273_260611_50000,CAL,202606,50000,5290,5287.1,52140,28.5168,0.8573,202,
318036273,CAL_6273_260611_52500,CAL,202606,52500,3845,3844.5,52140,26.914,0.8573,202,
318046273,CAL_6273_260611_55000,CAL,202606,55000,2605,2604.5,52140,25.1439,0.8573,202,
318056273,CAL_6273_260611_57500,CAL,202606,57500,1609,1608.4,52140,23.3222,0.8573,202,
318076273,CAL_6273_260611_60000,CAL,202606,60000,1023,1022.5,52140,22.8083,0.8573,202,
318086273,CAL_6273_260611_62500,CAL,202606,62500,657.5,657.4,52140,22.7517,0.8573,202,
212116273,PUT_6273_251211_40000,PUT,202512,40000,82.5,82.2,52140,61.2864,0.5991,20,
212096273,PUT_6273_251211_41000,PUT,202512,41000,105.5,105.1,52140,59.0211,0.5991,20,
212106273,PUT_6273_251211_42000,PUT,202512,42000,135.5,135.3,52140,56.8432,0.5991,20,
212086273,PUT_6273_251211_43000,PUT,202512,43000,175,174.6,52140,54.7239,0.5991,20,
212066273,PUT_6273_251211_44000,PUT,202512,44000,227,226.6,52140,52.6904,0.5991,20,
212076273,PUT_6273_251211_45000,PUT,202512,45000,292.5,292.1,52140,50.5976,0.5991,20,
212016273,PUT_6273_251211_46000,PUT,202512,46000,381.5,381.1,52140,48.6984,0.5991,20,
212026273,PUT_6273_251211_47000,PUT,202512,47000,495,494.8,52140,46.7715,0.5991,20,
212036273,PUT_6273_251211_48000,PUT,202512,48000,621,620.5,52140,44.2579,0.5991,20,
212046273,PUT_6273_251211_49000,PUT,202512,49000,758.5,758.2,52140,41.1532,0.5991,20,
212056273,PUT_6273_251211_50000,PUT,202512,50000,933,932.9,52140,37.9865,0.5991,20,
212126273,PUT_6273_251211_52500,PUT,202512,52500,1655,1654.4,52140,30.2354,0.5991,20,
212136273,PUT_6273_251211_55000,PUT,202512,55000,3185,3183.7,52140,25.9262,0.5991,20,
212146273,PUT_6273_251211_57500,PUT,202512,57500,5400,5399.6,52140,24.5977,0.5991,20,
212156273,PUT_6273_251211_60000,PUT,202512,60000,7855,7852.3,52140,25.8977,0.5991,20,
212166273,PUT_6273_251211_62500,PUT,202512,62500,10345,10341.8,52140,27.1277,0.5991,20,
213076273,PUT_6273_260108_49000,PUT,202601,49000,1424,1423.9,52140,37.2759,0.5991,48,
213066273,PUT_6273_260108_50000,PUT,202601,50000,1618,1617.9,52140,34.7094,0.5991,48,
213016273,PUT_6273_260108_52500,PUT,202601,52500,2437,2436.3,52140,30.0615,0.5991,48,
213026273,PUT_6273_260108_55000,PUT,202601,55000,3795,3793.2,52140,26.9929,0.5991,48,
213036273,PUT_6273_260108_57500,PUT,202601,57500,5695,5690.4,52140,25.3381,0.5991,48,
213046273,PUT_6273_260108_60000,PUT,202601,60000,7960,7955.9,52140,25.308,0.5991,48,
213056273,PUT_6273_260108_62500,PUT,202601,62500,10375,10372.2,52140,26.3059,0.5991,48,
215136273,PUT_6273_260312_42000,PUT,202603,42000,1161,1160.9,52140,44.469,0.8809,111,
215126273,PUT_6273_260312_43000,PUT,202603,43000,1246,1245.4,52140,42.4429,0.8809,111,
215116273,PUT_6273_260312_44000,PUT,202603,44000,1286,1285.8,52140,39.748,0.8809,111,
215106273,PUT_6273_260312_45000,PUT,202603,45000,1441,1440.5,52140,38.4179,0.8809,111,
215096273,PUT_6273_260312_46000,PUT,202603,46000,1617,1616.8,52140,37.1285,0.8809,111,
215066273,PUT_6273_260312_47000,PUT,202603,47000,1821,1820.4,52140,35.9084,0.8809,111,
215016273,PUT_6273_260312_48000,PUT,202603,48000,2072,2071.9,52140,34.9262,0.8809,111,
215026273,PUT_6273_260312_49000,PUT,202603,49000,2293,2292.9,52140,33.3656,0.8809,111,
215036273,PUT_6273_260312_50000,PUT,202603,50000,2549,2548.5,52140,31.8689,0.8809,111,
215046273,PUT_6273_260312_52500,PUT,202603,52500,3450,3448.3,52140,29.0643,0.8809,111,
215056273,PUT_6273_260312_55000,PUT,202603,55000,4715,4714.1,52140,27.0075,0.8809,111,
215076273,PUT_6273_260312_57500,PUT,202603,57500,6275,6272.9,52140,24.717,0.8809,111,
215086273,PUT_6273_260312_60000,PUT,202603,60000,8270,8268.2,52140,23.9976,0.8809,111,
215146273,PUT_6273_260312_62500,PUT,202603,62500,10505,10505,52140,24.0693,0.8809,111,
218066273,PUT_6273_260611_48000,PUT,202606,48000,2746,2745.1,52140,29.9857,0.8573,202,
218016273,PUT_6273_260611_49000,PUT,202606,49000,3070,3067.5,52140,29.2883,0.8573,202,
218026273,PUT_6273_260611_50000,PUT,202606,50000,3410,3408.9,52140,28.5168,0.8573,202,
218036273,PUT_6273_260611_52500,PUT,202606,52500,4455,4454.5,52140,26.914,0.8573,202,
218046273,PUT_6273_260611_55000,PUT,202606,55000,5705,5702.6,52140,25.1439,0.8573,202,
218056273,PUT_6273_260611_57500,PUT,202606,57500,7195,7194.7,52140,23.3222,0.8573,202,
218076273,PUT_6273_260611_60000,PUT,202606,60000,9100,9097,52140,22.8083,0.8573,202,
218086273,PUT_6273_260611_62500,PUT,202606,62500,11225,11220,52140,22.7517,0.8573,202,
312076301,CAL_6301_251211_3400,CAL,202512,3400,1661,1660.3,5059,56.9076,0.5991,20,
312136301,CAL_6301_251211_3500,CAL,202512,3500,1561,1560.5,5059,54.8399,0.5991,20,
312066301,CAL_6301_251211_3600,CAL,202512,3600,1461,1460.6,5059,52.7674,0.5991,20,
312146301,CAL_6301_251211_3700,CAL,202512,3700,1361,1360.9,5059,50.5826,0.5991,20,
312016301,CAL_6301_251211_3800,CAL,202512,3800,1262,1261.2,5059,48.5111,0.5991,20,
312156301,CAL_6301_251211_3900,CAL,202512,3900,1162,1161.6,5059,46.4673,0.5991,20,
312026301,CAL_6301_251211_4000,CAL,202512,4000,1063,1062.2,5059,44.4389,0.5991,20,
312166301,CAL_6301_251211_4100,CAL,202512,4100,963.5,963.2,5059,42.5009,0.5991,20,
312036301,CAL_6301_251211_4200,CAL,202512,4200,865.5,865,5059,41.4202,0.5991,20,
312176301,CAL_6301_251211_4300,CAL,202512,4300,767,766.5,5059,38.7806,0.5991,20,
312046301,CAL_6301_251211_4400,CAL,202512,4400,669.5,669.1,5059,36.5498,0.5991,20,
312186301,CAL_6301_251211_4500,CAL,202512,4500,573.5,573,5059,34.5037,0.5991,20,
312056301,CAL_6301_251211_4600,CAL,202512,4600,481.5,481,5059,33.52,0.5991,20,
312196301,CAL_6301_251211_4700,CAL,202512,4700,395,394.7,5059,33.0423,0.5991,20,
312086301,CAL_6301_251211_4800,CAL,202512,4800,315,314.7,5059,32.531,0.5991,20,
312206301,CAL_6301_251211_4900,CAL,202512,4900,244,243.6,5059,32.2213,0.5991,20,
312096301,CAL_6301_251211_5000,CAL,202512,5000,182.5,182.1,5059,31.9121,0.5991,20,
312216301,CAL_6301_251211_5250,CAL,202512,5250,78.5,78.5,5059,32.2392,0.5991,20,
312106301,CAL_6301_251211_5500,CAL,202512,5500,31.8,31.8,5059,33.9252,0.5991,20,
312226301,CAL_6301_251211_5750,CAL,202512,5750,12.8,12.7,5059,35.9167,0.5991,20,
312116301,CAL_6301_251211_6000,CAL,202512,6000,5.7,5.7,5059,38.5591,0.5991,20,
312236301,CAL_6301_251211_6250,CAL,202512,6250,3.1,3,5059,41.7947,0.5991,20,
312126301,CAL_6301_251211_6500,CAL,202512,6500,1.7,1.7,5059,44.7931,0.5991,20,
312246301,CAL_6301_251211_6750,CAL,202512,6750,0.9,0.9,5059,46.9235,0.5991,20,
312256301,CAL_6301_251211_7000,CAL,202512,7000,0.4,0.4,5059,47.9849,0.5991,20,
312266301,CAL_6301_251211_7250,CAL,202512,7250,0.2,0.1,5059,47.9849,0.5991,20,
312276301,CAL_6301_251211_7500,CAL,202512,7500,0.1,0,5059,47.9849,0.5991,20,
312286301,CAL_6301_251211_7750,CAL,202512,7750,0.1,0,5059,47.9849,0.5991,20,
312296301,CAL_6301_251211_8000,CAL,202512,8000,0.1,0,5059,47.9849,0.5991,20,
312306301,CAL_6301_251211_8250,CAL,202512,8250,0.1,0,5059,47.9849,0.5991,20,
312316301,CAL_6301_251211_8500,CAL,202512,8500,0.1,0,5059,47.9849,0.5991,20,
312326301,CAL_6301_251211_8750,CAL,202512,8750,0.1,0,5059,47.9849,0.5991,20,
312336301,CAL_6301_251211_9000,CAL,202512,9000,0.1,0,5059,47.9849,0.5991,20,
312346301,CAL_6301_251211_9250,CAL,202512,9250,0.1,0,5059,47.9849,0.5991,20,
312356301,CAL_6301_251211_9500,CAL,202512,9500,0.1,0,5059,47.9849,0.5991,20,
313326301,CAL_6301_260108_3500,CAL,202601,3500,1570,1569.1,5059,51.8292,0.5991,48,
313016301,CAL_6301_260108_3600,CAL,202601,3600,1470,1469.4,5059,48.6335,0.5991,48,
313026301,CAL_6301_260108_3700,CAL,202601,3700,1370,1369.8,5059,45.5323,0.5991,48,
313036301,CAL_6301_260108_3800,CAL,202601,3800,1271,1270.2,5059,42.5188,0.5991,48,
313046301,CAL_6301_260108_3900,CAL,202601,3900,1171,1170.7,5059,39.5709,0.5991,48,
313056301,CAL_6301_260108_4000,CAL,202601,4000,1072,1071.5,5059,36.7923,0.5991,48,
313066301,CAL_6301_260108_4100,CAL,202601,4100,972.5,972.1,5059,33.9546,0.5991,48,
313076301,CAL_6301_260108_4200,CAL,202601,4200,876.5,876.3,5059,33.0063,0.5991,48,
313086301,CAL_6301_260108_4300,CAL,202601,4300,782.5,782.1,5059,32.0861,0.5991,48,
313096301,CAL_6301_260108_4400,CAL,202601,4400,690,689.8,5059,31.1581,0.5991,48,
313106301,CAL_6301_260108_4500,CAL,202601,4500,602.5,602.3,5059,30.7741,0.5991,48,
313116301,CAL_6301_260108_4600,CAL,202601,4600,519,519,5059,30.4029,0.5991,48,
313126301,CAL_6301_260108_4700,CAL,202601,4700,442,441.9,5059,30.2446,0.5991,48,
313136301,CAL_6301_260108_4800,CAL,202601,4800,370.5,370.4,5059,30.0073,0.5991,48,
313146301,CAL_6301_260108_4900,CAL,202601,4900,307,306.7,5059,29.9502,0.5991,48,
313156301,CAL_6301_260108_5000,CAL,202601,5000,251.5,251.1,5059,30.013,0.5991,48,
313166301,CAL_6301_260108_5250,CAL,202601,5250,143.5,143.1,5059,30.0976,0.5991,48,
313176301,CAL_6301_260108_5500,CAL,202601,5500,80,80,5059,31.076,0.5991,48,
313186301,CAL_6301_260108_5750,CAL,202601,5750,44.4,44.4,5059,32.2789,0.5991,48,
313196301,CAL_6301_260108_6000,CAL,202601,6000,24.4,24.4,5059,33.4152,0.5991,48,
313206301,CAL_6301_260108_6250,CAL,202601,6250,14.3,14.2,5059,34.9205,0.5991,48,
313216301,CAL_6301_260108_6500,CAL,202601,6500,8.6,8.5,5059,36.4143,0.5991,48,
313226301,CAL_6301_260108_6750,CAL,202601,6750,5.7,5.7,5059,38.3213,0.5991,48,
313236301,CAL_6301_260108_7000,CAL,202601,7000,4,3.9,5059,40.1176,0.5991,48,
313246301,CAL_6301_260108_7250,CAL,202601,7250,2.8,2.7,5059,41.7919,0.5991,48,
313256301,CAL_6301_260108_7500,CAL,202601,7500,1.4,1.4,5059,41.7919,0.5991,48,
313266301,CAL_6301_260108_7750,CAL,202601,7750,0.7,0.7,5059,41.7919,0.5991,48,
313276301,CAL_6301_260108_8000,CAL,202601,8000,0.4,0.3,5059,41.7919,0.5991,48,
313286301,CAL_6301_260108_8250,CAL,202601,8250,0.2,0.2,5059,41.7919,0.5991,48,
313296301,CAL_6301_260108_8500,CAL,202601,8500,0.1,0.1,5059,41.7919,0.5991,48,
313306301,CAL_6301_260108_8750,CAL,202601,8750,0.1,0,5059,41.7919,0.5991,48,
313316301,CAL_6301_260108_9000,CAL,202601,9000,0.1,0,5059,41.7919,0.5991,48,
315086301,CAL_6301_260312_3500,CAL,202603,3500,1625,1624.4,5059,52.2172,0.8809,111,
315096301,CAL_6301_260312_3600,CAL,202603,3600,1529,1528.6,5059,50.0285,0.8809,111,
315106301,CAL_6301_260312_3700,CAL,202603,3700,1434,1433.4,5059,47.9142,0.8809,111,
315116301,CAL_6301_260312_3800,CAL,202603,3800,1339,1338.6,5059,45.8455,0.8809,111,
315126301,CAL_6301_260312_3900,CAL,202603,3900,1245,1244.6,5059,43.852,0.8809,111,
315136301,CAL_6301_260312_4000,CAL,202603,4000,1152,1151.3,5059,41.896,0.8809,111,
315146301,CAL_6301_260312_4100,CAL,202603,4100,1060,1059.1,5059,40.0171,0.8809,111,
315156301,CAL_6301_260312_4200,CAL,202603,4200,968.5,968.1,5059,38.2129,0.8809,111,
315166301,CAL_6301_260312_4300,CAL,202603,4300,874,873.7,5059,35.7992,0.8809,111,
315016301,CAL_6301_260312_4400,CAL,202603,4400,789.5,789.4,5059,34.6131,0.8809,111,
315176301,CAL_6301_260312_4500,CAL,202603,4500,708,707.5,5059,33.4611,0.8809,111,
315026301,CAL_6301_260312_4600,CAL,202603,4600,629,628.8,5059,32.3746,0.8809,111,
315186301,CAL_6301_260312_4700,CAL,202603,4700,561.5,561.1,5059,32.1249,0.8809,111,
315036301,CAL_6301_260312_4800,CAL,202603,4800,498.5,498.5,5059,31.9639,0.8809,111,
315196301,CAL_6301_260312_4900,CAL,202603,4900,441.5,441.4,5059,31.9061,0.8809,111,
315046301,CAL_6301_260312_5000,CAL,202603,5000,392.5,392.3,5059,32.1644,0.8809,111,
315206301,CAL_6301_260312_5250,CAL,202603,5250,267.5,267.2,5059,30.8141,0.8809,111,
315056301,CAL_6301_260312_5500,CAL,202603,5500,190.5,190.2,5059,31.4673,0.8809,111,
315216301,CAL_6301_260312_5750,CAL,202603,5750,135.5,135.4,5059,32.2476,0.8809,111,
315066301,CAL_6301_260312_6000,CAL,202603,6000,91,90.8,5059,32.3061,0.8809,111,
315226301,CAL_6301_260312_6250,CAL,202603,6250,60.5,60.3,5059,32.4579,0.8809,111,
315076301,CAL_6301_260312_6500,CAL,202603,6500,41.2,41.1,5059,32.951,0.8809,111,
315236301,CAL_6301_260312_6750,CAL,202603,6750,27.9,27.8,5059,33.3727,0.8809,111,
315246301,CAL_6301_260312_7000,CAL,202603,7000,17.9,17.8,5059,33.4456,0.8809,111,
315256301,CAL_6301_260312_7250,CAL,202603,7250,11.2,11.2,5059,33.4456,0.8809,111,
315266301,CAL_6301_260312_7500,CAL,202603,7500,7,6.9,5059,33.4456,0.8809,111,
315276301,CAL_6301_260312_7750,CAL,202603,7750,4.3,4.2,5059,33.4456,0.8809,111,
315286301,CAL_6301_260312_8000,CAL,202603,8000,2.6,2.6,5059,33.4456,0.8809,111,
315296301,CAL_6301_260312_8250,CAL,202603,8250,1.6,1.5,5059,33.4456,0.8809,111,
315306301,CAL_6301_260312_8500,CAL,202603,8500,1,0.9,5059,33.4456,0.8809,111,
315316301,CAL_6301_260312_8750,CAL,202603,8750,0.6,0.5,5059,33.4456,0.8809,111,
315326301,CAL_6301_260312_9000,CAL,202603,9000,0.4,0.3,5059,33.4456,0.8809,111,
315336301,CAL_6301_260312_9250,CAL,202603,9250,0.2,0.2,5059,33.4456,0.8809,111,
315346301,CAL_6301_260312_9500,CAL,202603,9500,0.2,0.1,5059,33.4456,0.8809,111,
318346301,CAL_6301_260611_3500,CAL,202606,3500,1613,1612.6,5059,48.9877,0.8573,202,
318326301,CAL_6301_260611_3600,CAL,202606,3600,1523,1522.7,5059,47.403,0.8573,202,
318016301,CAL_6301_260611_3700,CAL,202606,3700,1434,1433.7,5059,45.8655,0.8573,202,
318026301,CAL_6301_260611_3800,CAL,202606,3800,1346,1345.7,5059,44.3727,0.8573,202,
318036301,CAL_6301_260611_3900,CAL,202606,3900,1260,1259.1,5059,42.9457,0.8573,202,
318046301,CAL_6301_260611_4000,CAL,202606,4000,1174,1173.6,5059,41.55,0.8573,202,
318056301,CAL_6301_260611_4100,CAL,202606,4100,1090,1089.8,5059,40.2101,0.8573,202,
318066301,CAL_6301_260611_4200,CAL,202606,4200,1008,1007.5,5059,38.9113,0.8573,202,
318076301,CAL_6301_260611_4300,CAL,202606,4300,924.5,924.3,5059,37.4151,0.8573,202,
318086301,CAL_6301_260611_4400,CAL,202606,4400,841,840.9,5059,35.7981,0.8573,202,
318096301,CAL_6301_260611_4500,CAL,202606,4500,767.5,767.1,5059,34.8229,0.8573,202,
318106301,CAL_6301_260611_4600,CAL,202606,4600,696.5,696.1,5059,33.9014,0.8573,202,
318116301,CAL_6301_260611_4700,CAL,202606,4700,632,631.7,5059,33.2766,0.8573,202,
318126301,CAL_6301_260611_4800,CAL,202606,4800,570,569.8,5059,32.6215,0.8573,202,
318136301,CAL_6301_260611_4900,CAL,202606,4900,516.5,516.3,5059,32.3492,0.8573,202,
318146301,CAL_6301_260611_5000,CAL,202606,5000,472,471.8,5059,32.4666,0.8573,202,
318156301,CAL_6301_260611_5250,CAL,202606,5250,355,354.6,5059,31.4014,0.8573,202,
318166301,CAL_6301_260611_5500,CAL,202606,5500,278,277.7,5059,31.8004,0.8573,202,
318176301,CAL_6301_260611_5750,CAL,202606,5750,202,202,5059,31.0696,0.8573,202,
318186301,CAL_6301_260611_6000,CAL,202606,6000,149,149,5059,30.9075,0.8573,202,
318196301,CAL_6301_260611_6250,CAL,202606,6250,109.5,109.4,5059,30.8581,0.8573,202,
318206301,CAL_6301_260611_6500,CAL,202606,6500,80.5,80.4,5059,30.9233,0.8573,202,
318216301,CAL_6301_260611_6750,CAL,202606,6750,60,59.9,5059,31.1431,0.8573,202,
318226301,CAL_6301_260611_7000,CAL,202606,7000,45.3,45.2,5059,31.4745,0.8573,202,
318236301,CAL_6301_260611_7250,CAL,202606,7250,34.9,34.9,5059,31.925,0.8573,202,
318246301,CAL_6301_260611_7500,CAL,202606,7500,25.6,25.6,5059,32.0195,0.8573,202,
318256301,CAL_6301_260611_7750,CAL,202606,7750,18.5,18.4,5059,32.0195,0.8573,202,
318266301,CAL_6301_260611_8000,CAL,202606,8000,13.3,13.2,5059,32.0195,0.8573,202,
318276301,CAL_6301_260611_8250,CAL,202606,8250,9.5,9.5,5059,32.0195,0.8573,202,
318286301,CAL_6301_260611_8500,CAL,202606,8500,6.8,6.7,5059,32.0195,0.8573,202,
318296301,CAL_6301_260611_8750,CAL,202606,8750,4.8,4.8,5059,32.0195,0.8573,202,
318306301,CAL_6301_260611_9000,CAL,202606,9000,3.4,3.4,5059,32.0195,0.8573,202,
318316301,CAL_6301_260611_9250,CAL,202606,9250,2.4,2.4,5059,32.0195,0.8573,202,
318336301,CAL_6301_260611_9500,CAL,202606,9500,1.7,1.7,5059,32.0195,0.8573,202,
212076301,PUT_6301_251211_3400,PUT,202512,3400,0.3,0.2,5059,56.9076,0.5991,20,
212136301,PUT_6301_251211_3500,PUT,202512,3500,0.4,0.3,5059,54.8399,0.5991,20,
212066301,PUT_6301_251211_3600,PUT,202512,3600,0.5,0.5,5059,52.7674,0.5991,20,
212146301,PUT_6301_251211_3700,PUT,202512,3700,0.7,0.7,5059,50.5826,0.5991,20,
212016301,PUT_6301_251211_3800,PUT,202512,3800,1,0.9,5059,48.5111,0.5991,20,
212156301,PUT_6301_251211_3900,PUT,202512,3900,1.4,1.3,5059,46.4673,0.5991,20,
212026301,PUT_6301_251211_4000,PUT,202512,4000,2,1.9,5059,44.4389,0.5991,20,
212166301,PUT_6301_251211_4100,PUT,202512,4100,2.9,2.8,5059,42.5009,0.5991,20,
212036301,PUT_6301_251211_4200,PUT,202512,4200,4.7,4.7,5059,41.4202,0.5991,20,
212176301,PUT_6301_251211_4300,PUT,202512,4300,6.2,6.1,5059,38.7806,0.5991,20,
212046301,PUT_6301_251211_4400,PUT,202512,4400,8.7,8.6,5059,36.5498,0.5991,20,
212186301,PUT_6301_251211_4500,PUT,202512,4500,12.6,12.5,5059,34.5037,0.5991,20,
212056301,PUT_6301_251211_4600,PUT,202512,4600,20.6,20.5,5059,33.52,0.5991,20,
212196301,PUT_6301_251211_4700,PUT,202512,4700,34.2,34.1,5059,33.0423,0.5991,20,
212086301,PUT_6301_251211_4800,PUT,202512,4800,54.5,54.1,5059,32.531,0.5991,20,
212206301,PUT_6301_251211_4900,PUT,202512,4900,83,83,5059,32.2213,0.5991,20,
212096301,PUT_6301_251211_5000,PUT,202512,5000,121.5,121.5,5059,31.9121,0.5991,20,
212216301,PUT_6301_251211_5250,PUT,202512,5250,268,267.8,5059,32.2392,0.5991,20,
212106301,PUT_6301_251211_5500,PUT,202512,5500,471,471,5059,33.9252,0.5991,20,
212226301,PUT_6301_251211_5750,PUT,202512,5750,702,701.8,5059,35.9167,0.5991,20,
212116301,PUT_6301_251211_6000,PUT,202512,6000,945,944.7,5059,38.5591,0.5991,20,
212236301,PUT_6301_251211_6250,PUT,202512,6250,1192,1192,5059,41.7947,0.5991,20,
212126301,PUT_6301_251211_6500,PUT,202512,6500,1441,1440.6,5059,44.7931,0.5991,20,
212246301,PUT_6301_251211_6750,PUT,202512,6750,1690,1689.7,5059,46.9235,0.5991,20,
212256301,PUT_6301_251211_7000,PUT,202512,7000,1940,1939.1,5059,47.9849,0.5991,20,
212266301,PUT_6301_251211_7250,PUT,202512,7250,2189,2188.8,5059,47.9849,0.5991,20,
212276301,PUT_6301_251211_7500,PUT,202512,7500,2439,2438.6,5059,47.9849,0.5991,20,
212286301,PUT_6301_251211_7750,PUT,202512,7750,2689,2688.5,5059,47.9849,0.5991,20,
212296301,PUT_6301_251211_8000,PUT,202512,8000,2939,2938.4,5059,47.9849,0.5991,20,
212306301,PUT_6301_251211_8250,PUT,202512,8250,3190,3188.3,5059,47.9849,0.5991,20,
212316301,PUT_6301_251211_8500,PUT,202512,8500,3440,3438.2,5059,47.9849,0.5991,20,
212326301,PUT_6301_251211_8750,PUT,202512,8750,3690,3688.1,5059,47.9849,0.5991,20,
212336301,PUT_6301_251211_9000,PUT,202512,9000,3940,3938.1,5059,47.9849,0.5991,20,
212346301,PUT_6301_251211_9250,PUT,202512,9250,4190,4188,5059,47.9849,0.5991,20,
212356301,PUT_6301_251211_9500,PUT,202512,9500,4440,4437.9,5059,47.9849,0.5991,20,
213326301,PUT_6301_260108_3500,PUT,202601,3500,7.4,7.4,5059,51.8292,0.5991,48,
213016301,PUT_6301_260108_3600,PUT,202601,3600,7.6,7.6,5059,48.6335,0.5991,48,
213026301,PUT_6301_260108_3700,PUT,202601,3700,7.9,7.9,5059,45.5323,0.5991,48,
213036301,PUT_6301_260108_3800,PUT,202601,3800,8.3,8.2,5059,42.5188,0.5991,48,
213046301,PUT_6301_260108_3900,PUT,202601,3900,8.7,8.7,5059,39.5709,0.5991,48,
213056301,PUT_6301_260108_4000,PUT,202601,4000,9.4,9.3,5059,36.7923,0.5991,48,
213066301,PUT_6301_260108_4100,PUT,202601,4100,10,9.9,5059,33.9546,0.5991,48,
213076301,PUT_6301_260108_4200,PUT,202601,4200,14.1,14,5059,33.0063,0.5991,48,
213086301,PUT_6301_260108_4300,PUT,202601,4300,19.8,19.7,5059,32.0861,0.5991,48,
213096301,PUT_6301_260108_4400,PUT,202601,4400,27.4,27.4,5059,31.1581,0.5991,48,
213106301,PUT_6301_260108_4500,PUT,202601,4500,39.8,39.8,5059,30.7741,0.5991,48,
213116301,PUT_6301_260108_4600,PUT,202601,4600,56.5,56.4,5059,30.4029,0.5991,48,
213126301,PUT_6301_260108_4700,PUT,202601,4700,79.5,79.2,5059,30.2446,0.5991,48,
213136301,PUT_6301_260108_4800,PUT,202601,4800,108,107.6,5059,30.0073,0.5991,48,
213146301,PUT_6301_260108_4900,PUT,202601,4900,144,143.8,5059,29.9502,0.5991,48,
213156301,PUT_6301_260108_5000,PUT,202601,5000,188.5,188.2,5059,30.013,0.5991,48,
213166301,PUT_6301_260108_5250,PUT,202601,5250,330,329.9,5059,30.0976,0.5991,48,
213176301,PUT_6301_260108_5500,PUT,202601,5500,517,516.6,5059,31.076,0.5991,48,
213186301,PUT_6301_260108_5750,PUT,202601,5750,731,730.9,5059,32.2789,0.5991,48,
213196301,PUT_6301_260108_6000,PUT,202601,6000,961,960.6,5059,33.4152,0.5991,48,
213206301,PUT_6301_260108_6250,PUT,202601,6250,1201,1200.3,5059,34.9205,0.5991,48,
213216301,PUT_6301_260108_6500,PUT,202601,6500,1445,1444.4,5059,36.4143,0.5991,48,
213226301,PUT_6301_260108_6750,PUT,202601,6750,1692,1691.4,5059,38.3213,0.5991,48,
213236301,PUT_6301_260108_7000,PUT,202601,7000,1940,1939.4,5059,40.1176,0.5991,48,
213246301,PUT_6301_260108_7250,PUT,202601,7250,2189,2188,5059,41.7919,0.5991,48,
213256301,PUT_6301_260108_7500,PUT,202601,7500,2437,2436.5,5059,41.7919,0.5991,48,
213266301,PUT_6301_260108_7750,PUT,202601,7750,2686,2685.6,5059,41.7919,0.5991,48,
213276301,PUT_6301_260108_8000,PUT,202601,8000,2936,2935,5059,41.7919,0.5991,48,
213286301,PUT_6301_260108_8250,PUT,202601,8250,3185,3184.7,5059,41.7919,0.5991,48,
213296301,PUT_6301_260108_8500,PUT,202601,8500,3435,3434.4,5059,41.7919,0.5991,48,
213306301,PUT_6301_260108_8750,PUT,202601,8750,3685,3684.2,5059,41.7919,0.5991,48,
213316301,PUT_6301_260108_9000,PUT,202601,9000,3935,3933.9,5059,41.7919,0.5991,48,
215086301,PUT_6301_260312_3500,PUT,202603,3500,56.5,56,5059,52.2172,0.8809,111,
215096301,PUT_6301_260312_3600,PUT,202603,3600,60,60,5059,50.0285,0.8809,111,
215106301,PUT_6301_260312_3700,PUT,202603,3700,64.5,64.5,5059,47.9142,0.8809,111,
215116301,PUT_6301_260312_3800,PUT,202603,3800,69.5,69.4,5059,45.8455,0.8809,111,
215126301,PUT_6301_260312_3900,PUT,202603,3900,75.5,75.2,5059,43.852,0.8809,111,
215136301,PUT_6301_260312_4000,PUT,202603,4000,82,81.6,5059,41.896,0.8809,111,
215146301,PUT_6301_260312_4100,PUT,202603,4100,89.5,89.1,5059,40.0171,0.8809,111,
215156301,PUT_6301_260312_4200,PUT,202603,4200,98,97.9,5059,38.2129,0.8809,111,
215166301,PUT_6301_260312_4300,PUT,202603,4300,103.5,103.2,5059,35.7992,0.8809,111,
215016301,PUT_6301_260312_4400,PUT,202603,4400,119,118.6,5059,34.6131,0.8809,111,
215176301,PUT_6301_260312_4500,PUT,202603,4500,137,136.5,5059,33.4611,0.8809,111,
215026301,PUT_6301_260312_4600,PUT,202603,4600,157.5,157.5,5059,32.3746,0.8809,111,
215186301,PUT_6301_260312_4700,PUT,202603,4700,189.5,189.5,5059,32.1249,0.8809,111,
215036301,PUT_6301_260312_4800,PUT,202603,4800,227,226.6,5059,31.9639,0.8809,111,
215196301,PUT_6301_260312_4900,PUT,202603,4900,269.5,269.3,5059,31.9061,0.8809,111,
215046301,PUT_6301_260312_5000,PUT,202603,5000,320,319.9,5059,32.1644,0.8809,111,
215206301,PUT_6301_260312_5250,PUT,202603,5250,444.5,444.1,5059,30.8141,0.8809,111,
215056301,PUT_6301_260312_5500,PUT,202603,5500,616.5,616.5,5059,31.4673,0.8809,111,
215216301,PUT_6301_260312_5750,PUT,202603,5750,811.5,811,5059,32.2476,0.8809,111,
215066301,PUT_6301_260312_6000,PUT,202603,6000,1016,1015.7,5059,32.3061,0.8809,111,
215226301,PUT_6301_260312_6250,PUT,202603,6250,1235,1234.5,5059,32.4579,0.8809,111,
215076301,PUT_6301_260312_6500,PUT,202603,6500,1465,1464.7,5059,32.951,0.8809,111,
215236301,PUT_6301_260312_6750,PUT,202603,6750,1701,1700.8,5059,33.3727,0.8809,111,
215246301,PUT_6301_260312_7000,PUT,202603,7000,1941,1940.1,5059,33.4456,0.8809,111,
215256301,PUT_6301_260312_7250,PUT,202603,7250,2183,2182.8,5059,33.4456,0.8809,111,
215266301,PUT_6301_260312_7500,PUT,202603,7500,2428,2427.9,5059,33.4456,0.8809,111,
215276301,PUT_6301_260312_7750,PUT,202603,7750,2675,2674.5,5059,33.4456,0.8809,111,
215286301,PUT_6301_260312_8000,PUT,202603,8000,2923,2922.2,5059,33.4456,0.8809,111,
215296301,PUT_6301_260312_8250,PUT,202603,8250,3175,3170.5,5059,33.4456,0.8809,111,
215306301,PUT_6301_260312_8500,PUT,202603,8500,3420,3419.2,5059,33.4456,0.8809,111,
215316301,PUT_6301_260312_8750,PUT,202603,8750,3670,3668.1,5059,33.4456,0.8809,111,
215326301,PUT_6301_260312_9000,PUT,202603,9000,3920,3917.2,5059,33.4456,0.8809,111,
215336301,PUT_6301_260312_9250,PUT,202603,9250,4170,4166.4,5059,33.4456,0.8809,111,
215346301,PUT_6301_260312_9500,PUT,202603,9500,4420,4415.7,5059,33.4456,0.8809,111,
218346301,PUT_6301_260611_3500,PUT,202606,3500,132,131.7,5059,48.9877,0.8573,202,
218326301,PUT_6301_260611_3600,PUT,202606,3600,141.5,141.4,5059,47.403,0.8573,202,
218016301,PUT_6301_260611_3700,PUT,202606,3700,152,151.9,5059,45.8655,0.8573,202,
218026301,PUT_6301_260611_3800,PUT,202606,3800,163.5,163.4,5059,44.3727,0.8573,202,
218036301,PUT_6301_260611_3900,PUT,202606,3900,176.5,176.3,5059,42.9457,0.8573,202,
218046301,PUT_6301_260611_4000,PUT,202606,4000,190.5,190.4,5059,41.55,0.8573,202,
218056301,PUT_6301_260611_4100,PUT,202606,4100,206.5,206.1,5059,40.2101,0.8573,202,
218066301,PUT_6301_260611_4200,PUT,202606,4200,223.5,223.4,5059,38.9113,0.8573,202,
218076301,PUT_6301_260611_4300,PUT,202606,4300,240,239.7,5059,37.4151,0.8573,202,
218086301,PUT_6301_260611_4400,PUT,202606,4400,256,255.8,5059,35.7981,0.8573,202,
218096301,PUT_6301_260611_4500,PUT,202606,4500,281.5,281.5,5059,34.8229,0.8573,202,
218106301,PUT_6301_260611_4600,PUT,202606,4600,310.5,310.1,5059,33.9014,0.8573,202,
218116301,PUT_6301_260611_4700,PUT,202606,4700,345.5,345.2,5059,33.2766,0.8573,202,
218126301,PUT_6301_260611_4800,PUT,202606,4800,383,382.8,5059,32.6215,0.8573,202,
218136301,PUT_6301_260611_4900,PUT,202606,4900,429,428.8,5059,32.3492,0.8573,202,
218146301,PUT_6301_260611_5000,PUT,202606,5000,484,483.8,5059,32.4666,0.8573,202,
218156301,PUT_6301_260611_5250,PUT,202606,5250,615.5,615.4,5059,31.4014,0.8573,202,
218166301,PUT_6301_260611_5500,PUT,202606,5500,787.5,787.4,5059,31.8004,0.8573,202,
218176301,PUT_6301_260611_5750,PUT,202606,5750,960.5,960.5,5059,31.0696,0.8573,202,
218186301,PUT_6301_260611_6000,PUT,202606,6000,1157,1156.3,5059,30.9075,0.8573,202,
218196301,PUT_6301_260611_6250,PUT,202606,6250,1366,1365.5,5059,30.8581,0.8573,202,
218206301,PUT_6301_260611_6500,PUT,202606,6500,1586,1585.4,5059,30.9233,0.8573,202,
218216301,PUT_6301_260611_6750,PUT,202606,6750,1814,1813.7,5059,31.1431,0.8573,202,
218226301,PUT_6301_260611_7000,PUT,202606,7000,2048,2047.8,5059,31.4745,0.8573,202,
218236301,PUT_6301_260611_7250,PUT,202606,7250,2287,2286.3,5059,31.925,0.8573,202,
218246301,PUT_6301_260611_7500,PUT,202606,7500,2526,2525.8,5059,32.0195,0.8573,202,
218256301,PUT_6301_260611_7750,PUT,202606,7750,2768,2767.5,5059,32.0195,0.8573,202,
218266301,PUT_6301_260611_8000,PUT,202606,8000,3015,3011.1,5059,32.0195,0.8573,202,
218276301,PUT_6301_260611_8250,PUT,202606,8250,3260,3256.1,5059,32.0195,0.8573,202,
218286301,PUT_6301_260611_8500,PUT,202606,8500,3505,3502.2,5059,32.0195,0.8573,202,
218296301,PUT_6301_260611_8750,PUT,202606,8750,3750,3749.1,5059,32.0195,0.8573,202,
218306301,PUT_6301_260611_9000,PUT,202606,9000,4000,3996.5,5059,32.0195,0.8573,202,
218316301,PUT_6301_260611_9250,PUT,202606,9250,4245,4244.3,5059,32.0195,0.8573,202,
218336301,PUT_6301_260611_9500,PUT,202606,9500,4495,4492.4,5059,32.0195,0.8573,202,
312066302,CAL_6302_251211_2400,CAL,202512,2400,1636,1636,4035,72.6185,0.5991,20,
312016302,CAL_6302_251211_2600,CAL,202512,2600,1437,1436.3,4035,67.2916,0.5991,20,
312026302,CAL_6302_251211_2800,CAL,202512,2800,1237,1236.9,4035,62.0788,0.5991,20,
312036302,CAL_6302_251211_3000,CAL,202512,3000,1039,1038,4035,56.6893,0.5991,20,
312046302,CAL_6302_251211_3200,CAL,202512,3200,841,840.6,4035,51.5824,0.5991,20,
312056302,CAL_6302_251211_3400,CAL,202512,3400,646.5,646.3,4035,46.8236,0.5991,20,
312076302,CAL_6302_251211_3600,CAL,202512,3600,459.5,459.4,4035,42.3029,0.5991,20,
312086302,CAL_6302_251211_3800,CAL,202512,3800,284,283.7,4035,36.5566,0.5991,20,
312096302,CAL_6302_251211_4000,CAL,202512,4000,128.5,128.3,4035,29.1001,0.5991,20,
312106302,CAL_6302_251211_4200,CAL,202512,4200,32.8,32.7,4035,24.0302,0.5991,20,
312116302,CAL_6302_251211_4400,CAL,202512,4400,4.4,4.3,4035,22.0963,0.5991,20,
312126302,CAL_6302_251211_4600,CAL,202512,4600,0.6,0.5,4035,22.8067,0.5991,20,
312136302,CAL_6302_251211_4800,CAL,202512,4800,0.1,0.1,4035,23.7005,0.5991,20,
313016302,CAL_6302_260108_3600,CAL,202601,3600,424.5,424.3,4035,32.8428,0.5991,48,
313026302,CAL_6302_260108_3800,CAL,202601,3800,253,252.6,4035,26.797,0.5991,48,
313036302,CAL_6302_260108_4000,CAL,202601,4000,110,109.9,4035,21.3233,0.5991,48,
313046302,CAL_6302_260108_4200,CAL,202601,4200,31.3,31.2,4035,18.4745,0.5991,48,
313056302,CAL_6302_260108_4400,CAL,202601,4400,4.6,4.5,4035,16.4985,0.5991,48,
313066302,CAL_6302_260108_4600,CAL,202601,4600,0.5,0.5,4035,15.9896,0.5991,48,
315016302,CAL_6302_260312_2600,CAL,202603,2600,1407,1406.5,4035,52.781,0.8809,111,
315026302,CAL_6302_260312_2800,CAL,202603,2800,1213,1212.2,4035,47.0368,0.8809,111,
315036302,CAL_6302_260312_3000,CAL,202603,3000,1020,1019.7,4035,41.6916,0.8809,111,
315046302,CAL_6302_260312_3200,CAL,202603,3200,830.5,830.1,4035,36.7132,0.8809,111,
315056302,CAL_6302_260312_3400,CAL,202603,3400,642,641.6,4035,31.3973,0.8809,111,
315066302,CAL_6302_260312_3600,CAL,202603,3600,473.5,473.1,4035,28.4651,0.8809,111,
315076302,CAL_6302_260312_3800,CAL,202603,3800,321,320.7,4035,25.6623,0.8809,111,
315086302,CAL_6302_260312_4000,CAL,202603,4000,187.5,187.3,4035,22.4894,0.8809,111,
315096302,CAL_6302_260312_4200,CAL,202603,4200,96,95.7,4035,20.6074,0.8809,111,
315106302,CAL_6302_260312_4400,CAL,202603,4400,39.8,39.8,4035,19.0306,0.8809,111,
315116302,CAL_6302_260312_4600,CAL,202603,4600,11.7,11.6,4035,17.343,0.8809,111,
315126302,CAL_6302_260312_4800,CAL,202603,4800,4.1,4.1,4035,17.4067,0.8809,111,
318016302,CAL_6302_260611_3200,CAL,202606,3200,872,871.8,4035,32.8552,0.8573,202,
318026302,CAL_6302_260611_3400,CAL,202606,3400,696,695.6,4035,29.5258,0.8573,202,
318036302,CAL_6302_260611_3600,CAL,202606,3600,526.5,526.4,4035,26.2124,0.8573,202,
318046302,CAL_6302_260611_3800,CAL,202606,3800,385,384.6,4035,24.4299,0.8573,202,
318056302,CAL_6302_260611_4000,CAL,202606,4000,263.5,263.1,4035,22.7887,0.8573,202,
318066302,CAL_6302_260611_4200,CAL,202606,4200,170.5,170,4035,21.6698,0.8573,202,
318076302,CAL_6302_260611_4400,CAL,202606,4400,89.5,89.1,4035,19.4189,0.8573,202,
318086302,CAL_6302_260611_4600,CAL,202606,4600,47.6,47.5,4035,18.7576,0.8573,202,
318096302,CAL_6302_260611_4800,CAL,202606,4800,25.7,25.6,4035,18.6696,0.8573,202,
212066302,PUT_6302_251211_2400,PUT,202512,2400,0.2,0.2,4035,72.6185,0.5991,20,
212016302,PUT_6302_251211_2600,PUT,202512,2600,0.4,0.4,4035,67.2916,0.5991,20,
212026302,PUT_6302_251211_2800,PUT,202512,2800,1,0.9,4035,62.0788,0.5991,20,
212036302,PUT_6302_251211_3000,PUT,202512,3000,2.1,2,4035,56.6893,0.5991,20,
212046302,PUT_6302_251211_3200,PUT,202512,3200,4.6,4.5,4035,51.5824,0.5991,20,
212056302,PUT_6302_251211_3400,PUT,202512,3400,10.3,10.2,4035,46.8236,0.5991,20,
212076302,PUT_6302_251211_3600,PUT,202512,3600,23.2,23.2,4035,42.3029,0.5991,20,
212086302,PUT_6302_251211_3800,PUT,202512,3800,47.5,47.4,4035,36.5566,0.5991,20,
212096302,PUT_6302_251211_4000,PUT,202512,4000,92,91.9,4035,29.1001,0.5991,20,
212106302,PUT_6302_251211_4200,PUT,202512,4200,196.5,196.3,4035,24.0302,0.5991,20,
212116302,PUT_6302_251211_4400,PUT,202512,4400,368,367.9,4035,22.0963,0.5991,20,
212126302,PUT_6302_251211_4600,PUT,202512,4600,564.5,564,4035,22.8067,0.5991,20,
212136302,PUT_6302_251211_4800,PUT,202512,4800,763.5,763.5,4035,23.7005,0.5991,20,
213016302,PUT_6302_260108_3600,PUT,202601,3600,51.5,51.4,4035,32.8428,0.5991,48,
213026302,PUT_6302_260108_3800,PUT,202601,3800,80,79.5,4035,26.797,0.5991,48,
213036302,PUT_6302_260108_4000,PUT,202601,4000,137,136.7,4035,21.3233,0.5991,48,
213046302,PUT_6302_260108_4200,PUT,202601,4200,258,257.9,4035,18.4745,0.5991,48,
213056302,PUT_6302_260108_4400,PUT,202601,4400,431.5,431,4035,16.4985,0.5991,48,
213066302,PUT_6302_260108_4600,PUT,202601,4600,627,626.8,4035,15.9896,0.5991,48,
215016302,PUT_6302_260312_2600,PUT,202603,2600,29.6,29.5,4035,52.781,0.8809,111,
215026302,PUT_6302_260312_2800,PUT,202603,2800,34.7,34.6,4035,47.0368,0.8809,111,
215036302,PUT_6302_260312_3000,PUT,202603,3000,41.6,41.6,4035,41.6916,0.8809,111,
215046302,PUT_6302_260312_3200,PUT,202603,3200,51.5,51.4,4035,36.7132,0.8809,111,
215056302,PUT_6302_260312_3400,PUT,202603,3400,62.5,62.4,4035,31.3973,0.8809,111,
215066302,PUT_6302_260312_3600,PUT,202603,3600,93.5,93.4,4035,28.4651,0.8809,111,
215076302,PUT_6302_260312_3800,PUT,202603,3800,140.5,140.4,4035,25.6623,0.8809,111,
215086302,PUT_6302_260312_4000,PUT,202603,4000,207,206.6,4035,22.4894,0.8809,111,
215096302,PUT_6302_260312_4200,PUT,202603,4200,314.5,314.4,4035,20.6074,0.8809,111,
215106302,PUT_6302_260312_4400,PUT,202603,4400,458,457.9,4035,19.0306,0.8809,111,
215116302,PUT_6302_260312_4600,PUT,202603,4600,629.5,629.3,4035,17.343,0.8809,111,
215126302,PUT_6302_260312_4800,PUT,202603,4800,821.5,821.2,4035,17.4067,0.8809,111,
218016302,PUT_6302_260611_3200,PUT,202606,3200,87,86.6,4035,32.8552,0.8573,202,
218026302,PUT_6302_260611_3400,PUT,202606,3400,109.5,109.4,4035,29.5258,0.8573,202,
218036302,PUT_6302_260611_3600,PUT,202606,3600,139.5,139.3,4035,26.2124,0.8573,202,
218046302,PUT_6302_260611_3800,PUT,202606,3800,197,196.5,4035,24.4299,0.8573,202,
218056302,PUT_6302_260611_4000,PUT,202606,4000,274.5,274.1,4035,22.7887,0.8573,202,
218066302,PUT_6302_260611_4200,PUT,202606,4200,380.5,380.1,4035,21.6698,0.8573,202,
218076302,PUT_6302_260611_4400,PUT,202606,4400,498.5,498.2,4035,19.4189,0.8573,202,
218086302,PUT_6302_260611_4600,PUT,202606,4600,656,655.7,4035,18.7576,0.8573,202,
218096302,PUT_6302_260611_4800,PUT,202606,4800,833,832.9,4035,18.6696,0.8573,202,
312016305,CAL_6305_251211_3400,CAL,202512,3400,1121,1121,4514,62.817,0.5991,20,
312026305,CAL_6305_251211_3600,CAL,202512,3600,926,926,4514,58.0423,0.5991,20,
312036305,CAL_6305_251211_3800,CAL,202512,3800,735.5,735.3,4514,53.5693,0.5991,20,
312046305,CAL_6305_251211_4000,CAL,202512,4000,552.5,552.5,4514,49.355,0.5991,20,
312056305,CAL_6305_251211_4200,CAL,202512,4200,381,380.5,4514,44.4609,0.5991,20,
312066305,CAL_6305_251211_4400,CAL,202512,4400,221.5,221.3,4514,37.6999,0.5991,20,
312076305,CAL_6305_251211_4600,CAL,202512,4600,96,95.9,4514,31.4922,0.5991,20,
312086305,CAL_6305_251211_4800,CAL,202512,4800,29.5,29.4,4514,28.203,0.5991,20,
312096305,CAL_6305_251211_5000,CAL,202512,5000,7,7,4514,27.1528,0.5991,20,
312106305,CAL_6305_251211_5500,CAL,202512,5500,0.3,0.2,4514,29.7877,0.5991,20,
312116305,CAL_6305_251211_6000,CAL,202512,6000,0.1,0,4514,33.9647,0.5991,20,
313066305,CAL_6305_260108_4000,CAL,202601,4000,615,614.8,4514,46.3369,0.5991,48,
313016305,CAL_6305_260108_4200,CAL,202601,4200,445,444.9,4514,40.5983,0.5991,48,
313026305,CAL_6305_260108_4400,CAL,202601,4400,290,289.8,4514,35.1281,0.5991,48,
313036305,CAL_6305_260108_4600,CAL,202601,4600,170.5,170.1,4514,31.6854,0.5991,48,
313046305,CAL_6305_260108_4800,CAL,202601,4800,87.5,87.1,4514,29.2556,0.5991,48,
313056305,CAL_6305_260108_5000,CAL,202601,5000,39.7,39.7,4514,27.8784,0.5991,48,
315016305,CAL_6305_260312_3800,CAL,202603,3800,846.5,846.2,4514,41.6894,0.8809,111,
315026305,CAL_6305_260312_4000,CAL,202603,4000,684,683.6,4514,38.8738,0.8809,111,
315036305,CAL_6305_260312_4200,CAL,202603,4200,535,534.5,4514,36.4279,0.8809,111,
315046305,CAL_6305_260312_4400,CAL,202603,4400,392.5,392,4514,33.2661,0.8809,111,
315056305,CAL_6305_260312_4600,CAL,202603,4600,275.5,275.3,4514,31.0722,0.8809,111,
315066305,CAL_6305_260312_4800,CAL,202603,4800,184.5,184.2,4514,29.4867,0.8809,111,
315076305,CAL_6305_260312_5000,CAL,202603,5000,110.5,110.2,4514,27.4744,0.8809,111,
315086305,CAL_6305_260312_5500,CAL,202603,5500,32.6,32.6,4514,26.9054,0.8809,111,
315096305,CAL_6305_260312_6000,CAL,202603,6000,10.6,10.6,4514,27.9429,0.8809,111,
318086305,CAL_6305_260611_4000,CAL,202606,4000,648.5,648.2,4514,31.7546,0.8573,202,
318066305,CAL_6305_260611_4200,CAL,202606,4200,511,510.8,4514,30.0507,0.8573,202,
318016305,CAL_6305_260611_4400,CAL,202606,4400,387.5,387.4,4514,28.371,0.8573,202,
318026305,CAL_6305_260611_4600,CAL,202606,4600,285.5,285.2,4514,27.12,0.8573,202,
318036305,CAL_6305_260611_4800,CAL,202606,4800,195.5,195,4514,25.4711,0.8573,202,
318046305,CAL_6305_260611_5000,CAL,202606,5000,125.5,125.1,4514,23.9915,0.8573,202,
318056305,CAL_6305_260611_5500,CAL,202606,5500,44.8,44.8,4514,23.4479,0.8573,202,
318076305,CAL_6305_260611_6000,CAL,202606,6000,16.1,16.1,4514,23.7335,0.8573,202,
212016305,PUT_6305_251211_3400,PUT,202512,3400,5.9,5.9,4514,62.817,0.5991,20,
212026305,PUT_6305_251211_3600,PUT,202512,3600,10.9,10.8,4514,58.0423,0.5991,20,
212036305,PUT_6305_251211_3800,PUT,202512,3800,20.1,20.1,4514,53.5693,0.5991,20,
212046305,PUT_6305_251211_4000,PUT,202512,4000,37.2,37.2,4514,49.355,0.5991,20,
212056305,PUT_6305_251211_4200,PUT,202512,4200,65.5,65.1,4514,44.4609,0.5991,20,
212066305,PUT_6305_251211_4400,PUT,202512,4400,106,105.8,4514,37.6999,0.5991,20,
212076305,PUT_6305_251211_4600,PUT,202512,4600,180.5,180.4,4514,31.4922,0.5991,20,
212086305,PUT_6305_251211_4800,PUT,202512,4800,314,313.9,4514,28.203,0.5991,20,
212096305,PUT_6305_251211_5000,PUT,202512,5000,491.5,491.3,4514,27.1528,0.5991,20,
212106305,PUT_6305_251211_5500,PUT,202512,5500,984.5,984.4,4514,29.7877,0.5991,20,
212116305,PUT_6305_251211_6000,PUT,202512,6000,1485,1484.1,4514,33.9647,0.5991,20,
213066305,PUT_6305_260108_4000,PUT,202601,4000,98,97.7,4514,46.3369,0.5991,48,
213016305,PUT_6305_260108_4200,PUT,202601,4200,128,127.6,4514,40.5983,0.5991,48,
213026305,PUT_6305_260108_4400,PUT,202601,4400,172.5,172.4,4514,35.1281,0.5991,48,
213036305,PUT_6305_260108_4600,PUT,202601,4600,252.5,252.5,4514,31.6854,0.5991,48,
213046305,PUT_6305_260108_4800,PUT,202601,4800,369.5,369.3,4514,29.2556,0.5991,48,
213056305,PUT_6305_260108_5000,PUT,202601,5000,522,521.8,4514,27.8784,0.5991,48,
215016305,PUT_6305_260312_3800,PUT,202603,3800,122,122,4514,41.6894,0.8809,111,
215026305,PUT_6305_260312_4000,PUT,202603,4000,159,158.9,4514,38.8738,0.8809,111,
215036305,PUT_6305_260312_4200,PUT,202603,4200,209.5,209.3,4514,36.4279,0.8809,111,
215046305,PUT_6305_260312_4400,PUT,202603,4400,266.5,266.3,4514,33.2661,0.8809,111,
215056305,PUT_6305_260312_4600,PUT,202603,4600,349,348.9,4514,31.0722,0.8809,111,
215066305,PUT_6305_260312_4800,PUT,202603,4800,457.5,457.4,4514,29.4867,0.8809,111,
215076305,PUT_6305_260312_5000,PUT,202603,5000,583,582.8,4514,27.4744,0.8809,111,
215086305,PUT_6305_260312_5500,PUT,202603,5500,1004,1003.9,4514,26.9054,0.8809,111,
215096305,PUT_6305_260312_6000,PUT,202603,6000,1481,1480.5,4514,27.9429,0.8809,111,
218086305,PUT_6305_260611_4000,PUT,202606,4000,215,215,4514,31.7546,0.8573,202,
218066305,PUT_6305_260611_4200,PUT,202606,4200,277,276.6,4514,30.0507,0.8573,202,
218016305,PUT_6305_260611_4400,PUT,202606,4400,352.5,352.2,4514,28.371,0.8573,202,
218026305,PUT_6305_260611_4600,PUT,202606,4600,449.5,449.1,4514,27.12,0.8573,202,
218036305,PUT_6305_260611_4800,PUT,202606,4800,558.5,558,4514,25.4711,0.8573,202,
218046305,PUT_6305_260611_5000,PUT,202606,5000,687.5,687.2,4514,23.9915,0.8573,202,
218056305,PUT_6305_260611_5500,PUT,202606,5500,1105,1104.5,4514,23.4479,0.8573,202,
218076305,PUT_6305_260611_6000,PUT,202606,6000,1574,1573.4,4514,23.7335,0.8573,202,
312066326,CAL_6326_251211_1400,CAL,202512,1400,730,729.6,2128.5,71.8095,0.5991,20,
312016326,CAL_6326_251211_1500,CAL,202512,1500,630.5,630.2,2128.5,66.6349,0.5991,20,
312026326,CAL_6326_251211_1600,CAL,202512,1600,531.5,531.4,2128.5,61.4281,0.5991,20,
312036326,CAL_6326_251211_1700,CAL,202512,1700,434,433.6,2128.5,56.4497,0.5991,20,
312046326,CAL_6326_251211_1800,CAL,202512,1800,338.5,338.1,2128.5,51.8152,0.5991,20,
312056326,CAL_6326_251211_1900,CAL,202512,1900,247,246.8,2128.5,47.448,0.5991,20,
312076326,CAL_6326_251211_2000,CAL,202512,2000,161.5,161.4,2128.5,42.0466,0.5991,20,
312086326,CAL_6326_251211_2200,CAL,202512,2200,30.3,30.2,2128.5,29.1943,0.5991,20,
312096326,CAL_6326_251211_2400,CAL,202512,2400,1.5,1.5,2128.5,26.6038,0.5991,20,
312106326,CAL_6326_251211_2600,CAL,202512,2600,0.1,0.1,2128.5,28.6491,0.5991,20,
313066326,CAL_6326_260108_1800,CAL,202601,1800,335.5,335.1,2128.5,45.9587,0.5991,48,
313016326,CAL_6326_260108_1900,CAL,202601,1900,245.5,245.3,2128.5,39.7442,0.5991,48,
313026326,CAL_6326_260108_2000,CAL,202601,2000,161.5,161.3,2128.5,33.7806,0.5991,48,
313036326,CAL_6326_260108_2200,CAL,202601,2200,39.9,39.9,2128.5,25.1663,0.5991,48,
313046326,CAL_6326_260108_2400,CAL,202601,2400,3.8,3.7,2128.5,21.9632,0.5991,48,
313056326,CAL_6326_260108_2600,CAL,202601,2600,0.5,0.4,2128.5,23.5709,0.5991,48,
315016326,CAL_6326_260312_1400,CAL,202603,1400,733.5,733.1,2128.5,58.0723,0.8809,111,
315026326,CAL_6326_260312_1500,CAL,202603,1500,638,637.6,2128.5,52.5263,0.8809,111,
315036326,CAL_6326_260312_1600,CAL,202603,1600,543.5,543.3,2128.5,47.3657,0.8809,111,
315046326,CAL_6326_260312_1700,CAL,202603,1700,451,450.8,2128.5,42.5314,0.8809,111,
315056326,CAL_6326_260312_1800,CAL,202603,1800,359,358.9,2128.5,37.3285,0.8809,111,
315066326,CAL_6326_260312_1900,CAL,202603,1900,278,277.9,2128.5,34.462,0.8809,111,
315076326,CAL_6326_260312_2000,CAL,202603,2000,204.5,204.2,2128.5,31.8131,0.8809,111,
315086326,CAL_6326_260312_2200,CAL,202603,2200,85.5,85.4,2128.5,26.5725,0.8809,111,
315096326,CAL_6326_260312_2400,CAL,202603,2400,22.4,22.3,2128.5,22.8163,0.8809,111,
315106326,CAL_6326_260312_2600,CAL,202603,2600,6.1,6.1,2128.5,22.9642,0.8809,111,
318066326,CAL_6326_260611_1700,CAL,202606,1700,481.5,481.1,2128.5,38.5741,0.8573,202,
318016326,CAL_6326_260611_1800,CAL,202606,1800,396.5,396.1,2128.5,35.3135,0.8573,202,
318026326,CAL_6326_260611_1900,CAL,202606,1900,314.5,314.3,2128.5,32.047,0.8573,202,
318036326,CAL_6326_260611_2000,CAL,202606,2000,246,245.6,2128.5,30.2963,0.8573,202,
318046326,CAL_6326_260611_2200,CAL,202606,2200,135,134.9,2128.5,27.4485,0.8573,202,
318056326,CAL_6326_260611_2400,CAL,202606,2400,58,58,2128.5,24.405,0.8573,202,
318076326,CAL_6326_260611_2600,CAL,202606,2600,25.7,25.7,2128.5,24.107,0.8573,202,
212066326,PUT_6326_251211_1400,PUT,202512,1400,0.6,0.6,2128.5,71.8095,0.5991,20,
212016326,PUT_6326_251211_1500,PUT,202512,1500,1.2,1.2,2128.5,66.6349,0.5991,20,
212026326,PUT_6326_251211_1600,PUT,202512,1600,2.4,2.3,2128.5,61.4281,0.5991,20,
212036326,PUT_6326_251211_1700,PUT,202512,1700,4.6,4.6,2128.5,56.4497,0.5991,20,
212046326,PUT_6326_251211_1800,PUT,202512,1800,9,9,2128.5,51.8152,0.5991,20,
212056326,PUT_6326_251211_1900,PUT,202512,1900,17.8,17.7,2128.5,47.448,0.5991,20,
212076326,PUT_6326_251211_2000,PUT,202512,2000,32.3,32.3,2128.5,42.0466,0.5991,20,
212086326,PUT_6326_251211_2200,PUT,202512,2200,101,101,2128.5,29.1943,0.5991,20,
212096326,PUT_6326_251211_2400,PUT,202512,2400,272.5,272.2,2128.5,26.6038,0.5991,20,
212106326,PUT_6326_251211_2600,PUT,202512,2600,471,470.7,2128.5,28.6491,0.5991,20,
213066326,PUT_6326_260108_1800,PUT,202601,1800,30.2,30.2,2128.5,45.9587,0.5991,48,
213016326,PUT_6326_260108_1900,PUT,202601,1900,40.3,40.3,2128.5,39.7442,0.5991,48,
213026326,PUT_6326_260108_2000,PUT,202601,2000,56.5,56.3,2128.5,33.7806,0.5991,48,
213036326,PUT_6326_260108_2200,PUT,202601,2200,135,134.6,2128.5,25.1663,0.5991,48,
213046326,PUT_6326_260108_2400,PUT,202601,2400,298.5,298.3,2128.5,21.9632,0.5991,48,
213056326,PUT_6326_260108_2600,PUT,202601,2600,495,494.9,2128.5,23.5709,0.5991,48,
215016326,PUT_6326_260312_1400,PUT,202603,1400,25.9,25.9,2128.5,58.0723,0.8809,111,
215026326,PUT_6326_260312_1500,PUT,202603,1500,30.1,30,2128.5,52.5263,0.8809,111,
215036326,PUT_6326_260312_1600,PUT,202603,1600,35.5,35.5,2128.5,47.3657,0.8809,111,
215046326,PUT_6326_260312_1700,PUT,202603,1700,42.8,42.7,2128.5,42.5314,0.8809,111,
215056326,PUT_6326_260312_1800,PUT,202603,1800,51,50.5,2128.5,37.3285,0.8809,111,
215066326,PUT_6326_260312_1900,PUT,202603,1900,69.5,69.3,2128.5,34.462,0.8809,111,
215076326,PUT_6326_260312_2000,PUT,202603,2000,95.5,95.3,2128.5,31.8131,0.8809,111,
215086326,PUT_6326_260312_2200,PUT,202603,2200,176,176,2128.5,26.5725,0.8809,111,
215096326,PUT_6326_260312_2400,PUT,202603,2400,312.5,312.4,2128.5,22.8163,0.8809,111,
215106326,PUT_6326_260312_2600,PUT,202603,2600,496,495.6,2128.5,22.9642,0.8809,111,
218066326,PUT_6326_260611_1700,PUT,202606,1700,70,69.5,2128.5,38.5741,0.8573,202,
218016326,PUT_6326_260611_1800,PUT,202606,1800,84.5,84.1,2128.5,35.3135,0.8573,202,
218026326,PUT_6326_260611_1900,PUT,202606,1900,102,101.8,2128.5,32.047,0.8573,202,
218036326,PUT_6326_260611_2000,PUT,202606,2000,133,132.6,2128.5,30.2963,0.8573,202,
218046326,PUT_6326_260611_2200,PUT,202606,2200,221,220.9,2128.5,27.4485,0.8573,202,
218056326,PUT_6326_260611_2400,PUT,202606,2400,343.5,343.1,2128.5,24.405,0.8573,202,
218076326,PUT_6326_260611_2600,PUT,202606,2600,510,509.8,2128.5,24.107,0.8573,202,
312076366,CAL_6366_251211_250,CAL,202512,250,441.5,441.1,691,126.8438,0.5991,20,
312016366,CAL_6366_251211_275,CAL,202512,275,416.5,416.1,691,118.83,0.5991,20,
312026366,CAL_6366_251211_300,CAL,202512,300,391.5,391.1,691,112.1147,0.5991,20,
312036366,CAL_6366_251211_325,CAL,202512,325,366.5,366.1,691,105.1386,0.5991,20,
312046366,CAL_6366_251211_350,CAL,202512,350,341.5,341.2,691,98.8457,0.5991,20,
312056366,CAL_6366_251211_375,CAL,202512,375,316.5,316.2,691,92.6589,0.5991,20,
312066366,CAL_6366_251211_400,CAL,202512,400,291.5,291.3,691,87.1274,0.5991,20,
312086366,CAL_6366_251211_425,CAL,202512,425,266.5,266.3,691,81.414,0.5991,20,
312096366,CAL_6366_251211_450,CAL,202512,450,241.5,241.4,691,76.1987,0.5991,20,
312106366,CAL_6366_251211_475,CAL,202512,475,217,216.5,691,70.855,0.5991,20,
312116366,CAL_6366_251211_500,CAL,202512,500,192,191.7,691,65.4617,0.5991,20,
312126366,CAL_6366_251211_550,CAL,202512,550,142.5,142.4,691,55.0203,0.5991,20,
312136366,CAL_6366_251211_600,CAL,202512,600,94.5,94.1,691,45.4929,0.5991,20,
312146366,CAL_6366_251211_650,CAL,202512,650,48.4,48.4,691,34.9799,0.5991,20,
312156366,CAL_6366_251211_700,CAL,202512,700,9.6,9.6,691,20.7897,0.5991,20,
312166366,CAL_6366_251211_750,CAL,202512,750,0.1,0.1,691,14.5223,0.5991,20,
313016366,CAL_6366_260108_475,CAL,202601,475,224,223.8,691,79.6384,0.5991,48,
313026366,CAL_6366_260108_500,CAL,202601,500,199.5,199.1,691,71.5783,0.5991,48,
313036366,CAL_6366_260108_550,CAL,202601,550,150,149.8,691,56.616,0.5991,48,
313046366,CAL_6366_260108_600,CAL,202601,600,101.5,101.4,691,43.0741,0.5991,48,
313056366,CAL_6366_260108_650,CAL,202601,650,55.5,55,691,30.7069,0.5991,48,
313066366,CAL_6366_260108_700,CAL,202601,700,17.3,17.3,691,21.1406,0.5991,48,
313076366,CAL_6366_260108_750,CAL,202601,750,1.7,1.6,691,16.1814,0.5991,48,
315016366,CAL_6366_260312_275,CAL,202603,275,424,423.7,691,109.566,0.8809,111,
315026366,CAL_6366_260312_300,CAL,202603,300,400,399.8,691,103.4988,0.8809,111,
315036366,CAL_6366_260312_325,CAL,202603,325,375,374.9,691,94.8635,0.8809,111,
315046366,CAL_6366_260312_350,CAL,202603,350,350.5,350.4,691,88.0309,0.8809,111,
315056366,CAL_6366_260312_375,CAL,202603,375,326,325.8,691,81.422,0.8809,111,
315066366,CAL_6366_260312_400,CAL,202603,400,301.5,301.3,691,75.0337,0.8809,111,
315076366,CAL_6366_260312_425,CAL,202603,425,277,276.8,691,69.2619,0.8809,111,
315086366,CAL_6366_260312_450,CAL,202603,450,252,251.9,691,62.757,0.8809,111,
315096366,CAL_6366_260312_475,CAL,202603,475,227.5,227.2,691,56.9405,0.8809,111,
315106366,CAL_6366_260312_500,CAL,202603,500,203,202.6,691,51.4216,0.8809,111,
315116366,CAL_6366_260312_550,CAL,202603,550,154,153.7,691,41.2017,0.8809,111,
315126366,CAL_6366_260312_600,CAL,202603,600,106,105.8,691,31.9743,0.8809,111,
315136366,CAL_6366_260312_650,CAL,202603,650,64,63.8,691,26.3294,0.8809,111,
315146366,CAL_6366_260312_700,CAL,202603,700,28.1,28.1,691,20.623,0.8809,111,
315156366,CAL_6366_260312_750,CAL,202603,750,7.8,7.8,691,17.2687,0.8809,111,
318066366,CAL_6366_260611_325,CAL,202606,325,378,377.9,691,75.1458,0.8573,202,
318016366,CAL_6366_260611_350,CAL,202606,350,354,353.6,691,69.8649,0.8573,202,
318026366,CAL_6366_260611_375,CAL,202606,375,329.5,329.2,691,64.7558,0.8573,202,
318036366,CAL_6366_260611_400,CAL,202606,400,305,304.8,691,59.8472,0.8573,202,
318046366,CAL_6366_260611_425,CAL,202606,425,280.5,280.4,691,55.1415,0.8573,202,
318056366,CAL_6366_260611_450,CAL,202606,450,256,256,691,50.6397,0.8573,202,
318076366,CAL_6366_260611_475,CAL,202606,475,232,231.7,691,46.3803,0.8573,202,
318086366,CAL_6366_260611_500,CAL,202606,500,207.5,207.5,691,42.3754,0.8573,202,
318096366,CAL_6366_260611_550,CAL,202606,550,160,159.8,691,35.0427,0.8573,202,
318106366,CAL_6366_260611_600,CAL,202606,600,112.5,112.4,691,27.684,0.8573,202,
318116366,CAL_6366_260611_650,CAL,202606,650,72.5,72.1,691,23.6207,0.8573,202,
318126366,CAL_6366_260611_700,CAL,202606,700,39.4,39.3,691,20.4748,0.8573,202,
318136366,CAL_6366_260611_750,CAL,202606,750,14.5,14.5,691,16.6839,0.8573,202,
212076366,PUT_6366_251211_250,PUT,202512,250,0.1,0,691,126.8438,0.5991,20,
212016366,PUT_6366_251211_275,PUT,202512,275,0.1,0,691,118.83,0.5991,20,
212026366,PUT_6366_251211_300,PUT,202512,300,0.1,0,691,112.1147,0.5991,20,
212036366,PUT_6366_251211_325,PUT,202512,325,0.1,0,691,105.1386,0.5991,20,
212046366,PUT_6366_251211_350,PUT,202512,350,0.1,0.1,691,98.8457,0.5991,20,
212056366,PUT_6366_251211_375,PUT,202512,375,0.1,0.1,691,92.6589,0.5991,20,
212066366,PUT_6366_251211_400,PUT,202512,400,0.2,0.1,691,87.1274,0.5991,20,
212086366,PUT_6366_251211_425,PUT,202512,425,0.2,0.2,691,81.414,0.5991,20,
212096366,PUT_6366_251211_450,PUT,202512,450,0.3,0.3,691,76.1987,0.5991,20,
212106366,PUT_6366_251211_475,PUT,202512,475,0.4,0.4,691,70.855,0.5991,20,
212116366,PUT_6366_251211_500,PUT,202512,500,0.6,0.6,691,65.4617,0.5991,20,
212126366,PUT_6366_251211_550,PUT,202512,550,1.3,1.2,691,55.0203,0.5991,20,
212136366,PUT_6366_251211_600,PUT,202512,600,3,2.9,691,45.4929,0.5991,20,
212146366,PUT_6366_251211_650,PUT,202512,650,7.2,7.2,691,34.9799,0.5991,20,
212156366,PUT_6366_251211_700,PUT,202512,700,18.4,18.3,691,20.7897,0.5991,20,
212166366,PUT_6366_251211_750,PUT,202512,750,59,58.8,691,14.5223,0.5991,20,
213016366,PUT_6366_260108_475,PUT,202601,475,7.5,7.5,691,79.6384,0.5991,48,
213026366,PUT_6366_260108_500,PUT,202601,500,7.7,7.7,691,71.5783,0.5991,48,
213036366,PUT_6366_260108_550,PUT,202601,550,8.4,8.4,691,56.616,0.5991,48,
213046366,PUT_6366_260108_600,PUT,202601,600,10,9.9,691,43.0741,0.5991,48,
213056366,PUT_6366_260108_650,PUT,202601,650,13.5,13.5,691,30.7069,0.5991,48,
213066366,PUT_6366_260108_700,PUT,202601,700,25.8,25.8,691,21.1406,0.5991,48,
213076366,PUT_6366_260108_750,PUT,202601,750,60.5,60,691,16.1814,0.5991,48,
215016366,PUT_6366_260312_275,PUT,202603,275,7,7,691,109.566,0.8809,111,
215026366,PUT_6366_260312_300,PUT,202603,300,8,8,691,103.4988,0.8809,111,
215036366,PUT_6366_260312_325,PUT,202603,325,8,8,691,94.8635,0.8809,111,
215046366,PUT_6366_260312_350,PUT,202603,350,8.5,8.4,691,88.0309,0.8809,111,
215056366,PUT_6366_260312_375,PUT,202603,375,8.9,8.8,691,81.422,0.8809,111,
215066366,PUT_6366_260312_400,PUT,202603,400,9.2,9.2,691,75.0337,0.8809,111,
215076366,PUT_6366_260312_425,PUT,202603,425,9.8,9.7,691,69.2619,0.8809,111,
215086366,PUT_6366_260312_450,PUT,202603,450,9.8,9.7,691,62.757,0.8809,111,
215096366,PUT_6366_260312_475,PUT,202603,475,10,10,691,56.9405,0.8809,111,
215106366,PUT_6366_260312_500,PUT,202603,500,10.3,10.3,691,51.4216,0.8809,111,
215116366,PUT_6366_260312_550,PUT,202603,550,11.3,11.3,691,41.2017,0.8809,111,
215126366,PUT_6366_260312_600,PUT,202603,600,13.3,13.2,691,31.9743,0.8809,111,
215136366,PUT_6366_260312_650,PUT,202603,650,21.1,21.1,691,26.3294,0.8809,111,
215146366,PUT_6366_260312_700,PUT,202603,700,35.2,35.2,691,20.623,0.8809,111,
215156366,PUT_6366_260312_750,PUT,202603,750,65,64.8,691,17.2687,0.8809,111,
218066366,PUT_6366_260611_325,PUT,202606,325,10.4,10.3,691,75.1458,0.8573,202,
218016366,PUT_6366_260611_350,PUT,202606,350,11,10.9,691,69.8649,0.8573,202,
218026366,PUT_6366_260611_375,PUT,202606,375,11.5,11.4,691,64.7558,0.8573,202,
218036366,PUT_6366_260611_400,PUT,202606,400,11.9,11.9,691,59.8472,0.8573,202,
218046366,PUT_6366_260611_425,PUT,202606,425,12.4,12.4,691,55.1415,0.8573,202,
218056366,PUT_6366_260611_450,PUT,202606,450,12.9,12.8,691,50.6397,0.8573,202,
218076366,PUT_6366_260611_475,PUT,202606,475,13.4,13.4,691,46.3803,0.8573,202,
218086366,PUT_6366_260611_500,PUT,202606,500,14.2,14.1,691,42.3754,0.8573,202,
218096366,PUT_6366_260611_550,PUT,202606,550,16.3,16.2,691,35.0427,0.8573,202,
218106366,PUT_6366_260611_600,PUT,202606,600,18.6,18.6,691,27.684,0.8573,202,
218116366,PUT_6366_260611_650,PUT,202606,650,28.1,28,691,23.6207,0.8573,202,
218126366,PUT_6366_260611_700,PUT,202606,700,45.1,45,691,20.4748,0.8573,202,
218136366,PUT_6366_260611_750,PUT,202606,750,70,69.9,691,16.6839,0.8573,202,
312386367,CAL_6367_251211_13250,CAL,202512,13250,6320,6315.1,19560,55.381,0.5991,20,
312376367,CAL_6367_251211_13500,CAL,202512,13500,6070,6065.5,19560,54.2417,0.5991,20,
312366367,CAL_6367_251211_13750,CAL,202512,13750,5820,5815.9,19560,53.012,0.5991,20,
312356367,CAL_6367_251211_14000,CAL,202512,14000,5570,5566.3,19560,51.7843,0.5991,20,
312336367,CAL_6367_251211_14250,CAL,202512,14250,5320,5316.9,19560,50.5077,0.5991,20,
312326367,CAL_6367_251211_14500,CAL,202512,14500,5070,5067.6,19560,49.2938,0.5991,20,
312146367,CAL_6367_251211_14750,CAL,202512,14750,4820,4818.6,19560,48.1008,0.5991,20,
312066367,CAL_6367_251211_15000,CAL,202512,15000,4570,4569.7,19560,46.9227,0.5991,20,
312156367,CAL_6367_251211_15250,CAL,202512,15250,4325,4321.3,19560,45.7569,0.5991,20,
312016367,CAL_6367_251211_15500,CAL,202512,15500,4075,4073.2,19560,44.5884,0.5991,20,
312166367,CAL_6367_251211_15750,CAL,202512,15750,3830,3825.7,19560,43.4657,0.5991,20,
312026367,CAL_6367_251211_16000,CAL,202512,16000,3580,3579,19560,42.354,0.5991,20,
312176367,CAL_6367_251211_16250,CAL,202512,16250,3335,3333.3,19560,41.2667,0.5991,20,
312036367,CAL_6367_251211_16500,CAL,202512,16500,3090,3088.9,19560,40.215,0.5991,20,
312186367,CAL_6367_251211_16750,CAL,202512,16750,2847,2846.1,19560,39.1566,0.5991,20,
312046367,CAL_6367_251211_17000,CAL,202512,17000,2606,2605.6,19560,38.1144,0.5991,20,
312196367,CAL_6367_251211_17250,CAL,202512,17250,2368,2367.7,19560,37.0727,0.5991,20,
312056367,CAL_6367_251211_17500,CAL,202512,17500,2134,2133.3,19560,36.0364,0.5991,20,
312206367,CAL_6367_251211_17750,CAL,202512,17750,1911,1910.5,19560,35.8195,0.5991,20,
312076367,CAL_6367_251211_18000,CAL,202512,18000,1696,1695.3,19560,35.5578,0.5991,20,
312216367,CAL_6367_251211_18250,CAL,202512,18250,1491,1490.6,19560,35.3673,0.5991,20,
312086367,CAL_6367_251211_18500,CAL,202512,18500,1296,1295.1,19560,35.0309,0.5991,20,
312226367,CAL_6367_251211_18750,CAL,202512,18750,1115,1114.6,19560,34.866,0.5991,20,
312096367,CAL_6367_251211_19000,CAL,202512,19000,951.5,951.2,19560,34.8925,0.5991,20,
312236367,CAL_6367_251211_19250,CAL,202512,19250,803.5,803.3,19560,34.9228,0.5991,20,
312106367,CAL_6367_251211_19500,CAL,202512,19500,678.5,678.3,19560,35.3588,0.5991,20,
312246367,CAL_6367_251211_19750,CAL,202512,19750,566.5,566.3,19560,35.6452,0.5991,20,
312116367,CAL_6367_251211_20000,CAL,202512,20000,468.5,468.4,19560,35.8923,0.5991,20,
312256367,CAL_6367_251211_20250,CAL,202512,20250,387.5,387.4,19560,36.3205,0.5991,20,
312126367,CAL_6367_251211_20500,CAL,202512,20500,318,317.7,19560,36.6784,0.5991,20,
312266367,CAL_6367_251211_20750,CAL,202512,20750,260.5,260.2,19560,37.1127,0.5991,20,
312136367,CAL_6367_251211_21000,CAL,202512,21000,211,210.9,19560,37.4478,0.5991,20,
312276367,CAL_6367_251211_21250,CAL,202512,21250,172.5,172.5,19560,37.9689,0.5991,20,
312286367,CAL_6367_251211_21500,CAL,202512,21500,140.5,140.5,19560,38.4605,0.5991,20,
312296367,CAL_6367_251211_21750,CAL,202512,21750,120.5,120.2,19560,39.5454,0.5991,20,
312306367,CAL_6367_251211_22000,CAL,202512,22000,98.5,98.5,19560,40.0804,0.5991,20,
312316367,CAL_6367_251211_22250,CAL,202512,22250,79,78.5,19560,40.3339,0.5991,20,
312346367,CAL_6367_251211_22500,CAL,202512,22500,62,61.7,19560,40.4775,0.5991,20,
312396367,CAL_6367_251211_22750,CAL,202512,22750,48.4,48.3,19560,40.6452,0.5991,20,
312406367,CAL_6367_251211_23000,CAL,202512,23000,38.1,38.1,19560,40.8936,0.5991,20,
312416367,CAL_6367_251211_23250,CAL,202512,23250,30,30,19560,41.1511,0.5991,20,
312426367,CAL_6367_251211_23500,CAL,202512,23500,23.9,23.8,19560,41.4873,0.5991,20,
312436367,CAL_6367_251211_23750,CAL,202512,23750,18.6,18.5,19560,41.6866,0.5991,20,
312446367,CAL_6367_251211_24000,CAL,202512,24000,14.7,14.6,19560,41.9837,0.5991,20,
312456367,CAL_6367_251211_24250,CAL,202512,24250,11.5,11.5,19560,42.2528,0.5991,20,
312466367,CAL_6367_251211_24500,CAL,202512,24500,9.1,9,19560,42.5484,0.5991,20,
313356367,CAL_6367_260108_15500,CAL,202601,15500,4155,4154,19560,43.2221,0.5991,48,
313366367,CAL_6367_260108_15750,CAL,202601,15750,3915,3910.8,19560,41.6069,0.5991,48,
313376367,CAL_6367_260108_16000,CAL,202601,16000,3670,3669.3,19560,40.0877,0.5991,48,
313336367,CAL_6367_260108_16250,CAL,202601,16250,3430,3428.2,19560,38.514,0.5991,48,
313346367,CAL_6367_260108_16500,CAL,202601,16500,3190,3188.6,19560,36.9844,0.5991,48,
313326367,CAL_6367_260108_16750,CAL,202601,16750,2951,2950.1,19560,35.4429,0.5991,48,
313016367,CAL_6367_260108_17000,CAL,202601,17000,2715,2714.1,19560,33.9769,0.5991,48,
313026367,CAL_6367_260108_17250,CAL,202601,17250,2482,2481,19560,32.5673,0.5991,48,
313036367,CAL_6367_260108_17500,CAL,202601,17500,2271,2270.6,19560,32.373,0.5991,48,
313046367,CAL_6367_260108_17750,CAL,202601,17750,2069,2068.3,19560,32.2186,0.5991,48,
313056367,CAL_6367_260108_18000,CAL,202601,18000,1876,1875.1,19560,32.1045,0.5991,48,
313066367,CAL_6367_260108_18250,CAL,202601,18250,1692,1691.5,19560,32.0124,0.5991,48,
313076367,CAL_6367_260108_18500,CAL,202601,18500,1516,1515.5,19560,31.8318,0.5991,48,
313086367,CAL_6367_260108_18750,CAL,202601,18750,1354,1353.7,19560,31.8081,0.5991,48,
313096367,CAL_6367_260108_19000,CAL,202601,19000,1204,1203.2,19560,31.8043,0.5991,48,
313106367,CAL_6367_260108_19250,CAL,202601,19250,1067,1066.2,19560,31.8844,0.5991,48,
313116367,CAL_6367_260108_19500,CAL,202601,19500,940.5,940.1,19560,31.9517,0.5991,48,
313126367,CAL_6367_260108_19750,CAL,202601,19750,828,827.9,19560,32.1213,0.5991,48,
313136367,CAL_6367_260108_20000,CAL,202601,20000,726,725.6,19560,32.2585,0.5991,48,
313146367,CAL_6367_260108_20250,CAL,202601,20250,637,636.5,19560,32.5088,0.5991,48,
313156367,CAL_6367_260108_20500,CAL,202601,20500,556.5,556.3,19560,32.7348,0.5991,48,
313166367,CAL_6367_260108_20750,CAL,202601,20750,486,485.5,19560,32.9807,0.5991,48,
313176367,CAL_6367_260108_21000,CAL,202601,21000,423.5,423.4,19560,33.2478,0.5991,48,
313186367,CAL_6367_260108_21250,CAL,202601,21250,369,368.8,19560,33.5271,0.5991,48,
313196367,CAL_6367_260108_21500,CAL,202601,21500,322,321.9,19560,33.8536,0.5991,48,
313206367,CAL_6367_260108_21750,CAL,202601,21750,279.5,279.1,19560,34.0978,0.5991,48,
313216367,CAL_6367_260108_22000,CAL,202601,22000,235,234.8,19560,33.9856,0.5991,48,
313226367,CAL_6367_260108_22250,CAL,202601,22250,199,199,19560,34.0171,0.5991,48,
313236367,CAL_6367_260108_22500,CAL,202601,22500,169.5,169.1,19560,34.1188,0.5991,48,
313246367,CAL_6367_260108_22750,CAL,202601,22750,144.5,144,19560,34.2691,0.5991,48,
313256367,CAL_6367_260108_23000,CAL,202601,23000,123.5,123.2,19560,34.4712,0.5991,48,
313266367,CAL_6367_260108_23250,CAL,202601,23250,106,105.6,19560,34.7001,0.5991,48,
313276367,CAL_6367_260108_23500,CAL,202601,23500,90.5,90.5,19560,34.932,0.5991,48,
313286367,CAL_6367_260108_23750,CAL,202601,23750,79.5,79.1,19560,35.3213,0.5991,48,
313296367,CAL_6367_260108_24000,CAL,202601,24000,69.5,69.3,19560,35.7163,0.5991,48,
313306367,CAL_6367_260108_24250,CAL,202601,24250,61,60.8,19560,36.103,0.5991,48,
313316367,CAL_6367_260108_24500,CAL,202601,24500,53.5,53.4,19560,36.4912,0.5991,48,
315386367,CAL_6367_260312_13250,CAL,202603,13250,6605,6602.3,19560,57.1268,0.8809,111,
315376367,CAL_6367_260312_13500,CAL,202603,13500,6370,6366.7,19560,55.8223,0.8809,111,
315366367,CAL_6367_260312_13750,CAL,202603,13750,6135,6132.2,19560,54.5486,0.8809,111,
315356367,CAL_6367_260312_14000,CAL,202603,14000,5900,5899,19560,53.3105,0.8809,111,
315336367,CAL_6367_260312_14250,CAL,202603,14250,5670,5666.9,19560,52.0895,0.8809,111,
315326367,CAL_6367_260312_14500,CAL,202603,14500,5440,5435.9,19560,50.8808,0.8809,111,
315106367,CAL_6367_260312_14750,CAL,202603,14750,5210,5206.5,19560,49.708,0.8809,111,
315116367,CAL_6367_260312_15000,CAL,202603,15000,4980,4978.5,19560,48.551,0.8809,111,
315126367,CAL_6367_260312_15250,CAL,202603,15250,4755,4752.1,19560,47.4086,0.8809,111,
315136367,CAL_6367_260312_15500,CAL,202603,15500,4530,4527.6,19560,46.2918,0.8809,111,
315146367,CAL_6367_260312_15750,CAL,202603,15750,4310,4305.3,19560,45.2047,0.8809,111,
315156367,CAL_6367_260312_16000,CAL,202603,16000,4090,4085.8,19560,44.158,0.8809,111,
315166367,CAL_6367_260312_16250,CAL,202603,16250,3870,3867.1,19560,43.0726,0.8809,111,
315176367,CAL_6367_260312_16500,CAL,202603,16500,3640,3635.2,19560,41.4745,0.8809,111,
315186367,CAL_6367_260312_16750,CAL,202603,16750,3435,3432.1,19560,40.7831,0.8809,111,
315016367,CAL_6367_260312_17000,CAL,202603,17000,3235,3232.7,19560,40.0975,0.8809,111,
315196367,CAL_6367_260312_17250,CAL,202603,17250,3040,3037.3,19560,39.4262,0.8809,111,
315026367,CAL_6367_260312_17500,CAL,202603,17500,2848,2847.1,19560,38.788,0.8809,111,
315206367,CAL_6367_260312_17750,CAL,202603,17750,2665,2664.1,19560,38.2317,0.8809,111,
315036367,CAL_6367_260312_18000,CAL,202603,18000,2490,2489.2,19560,37.7666,0.8809,111,
315216367,CAL_6367_260312_18250,CAL,202603,18250,2307,2306.7,19560,36.9705,0.8809,111,
315046367,CAL_6367_260312_18500,CAL,202603,18500,2128,2127.3,19560,36.1374,0.8809,111,
315226367,CAL_6367_260312_18750,CAL,202603,18750,1956,1955.5,19560,35.3693,0.8809,111,
315056367,CAL_6367_260312_19000,CAL,202603,19000,1791,1790.8,19560,34.6428,0.8809,111,
315236367,CAL_6367_260312_19250,CAL,202603,19250,1633,1632.4,19560,33.9311,0.8809,111,
315066367,CAL_6367_260312_19500,CAL,202603,19500,1491,1490.5,19560,33.4597,0.8809,111,
315246367,CAL_6367_260312_19750,CAL,202603,19750,1356,1355.6,19560,33.0009,0.8809,111,
315076367,CAL_6367_260312_20000,CAL,202603,20000,1226,1225.7,19560,32.501,0.8809,111,
315256367,CAL_6367_260312_20250,CAL,202603,20250,1108,1107.1,19560,32.1056,0.8809,111,
315086367,CAL_6367_260312_20500,CAL,202603,20500,996,995.6,19560,31.7162,0.8809,111,
315266367,CAL_6367_260312_20750,CAL,202603,20750,893,892.6,19560,31.361,0.8809,111,
315096367,CAL_6367_260312_21000,CAL,202603,21000,797,796.5,19560,31.01,0.8809,111,
315276367,CAL_6367_260312_21250,CAL,202603,21250,708,707.8,19560,30.6717,0.8809,111,
315286367,CAL_6367_260312_21500,CAL,202603,21500,616.5,616.2,19560,30.0846,0.8809,111,
315296367,CAL_6367_260312_21750,CAL,202603,21750,526.5,526.3,19560,29.3464,0.8809,111,
315306367,CAL_6367_260312_22000,CAL,202603,22000,459.5,459.5,19560,29.0408,0.8809,111,
315316367,CAL_6367_260312_22250,CAL,202603,22250,409.5,409.2,19560,29.0492,0.8809,111,
315346367,CAL_6367_260312_22500,CAL,202603,22500,364,363.9,19560,29.062,0.8809,111,
315396367,CAL_6367_260312_22750,CAL,202603,22750,323.5,323.1,19560,29.0775,0.8809,111,
315406367,CAL_6367_260312_23000,CAL,202603,23000,286.5,286.3,19560,29.0926,0.8809,111,
315416367,CAL_6367_260312_23250,CAL,202603,23250,253.5,253.2,19560,29.1073,0.8809,111,
315426367,CAL_6367_260312_23500,CAL,202603,23500,224,223.6,19560,29.1219,0.8809,111,
315436367,CAL_6367_260312_23750,CAL,202603,23750,198,197.6,19560,29.1574,0.8809,111,
315446367,CAL_6367_260312_24000,CAL,202603,24000,175.5,175,19560,29.2243,0.8809,111,
315456367,CAL_6367_260312_24250,CAL,202603,24250,155,154.7,19560,29.2814,0.8809,111,
315466367,CAL_6367_260312_24500,CAL,202603,24500,137,136.7,19560,29.3424,0.8809,111,
318336367,CAL_6367_260611_13500,CAL,202606,13500,6405,6400.4,19560,47.6534,0.8573,202,
318326367,CAL_6367_260611_13750,CAL,202606,13750,6180,6175.1,19560,46.7308,0.8573,202,
318016367,CAL_6367_260611_14000,CAL,202606,14000,5955,5951.6,19560,45.8333,0.8573,202,
318026367,CAL_6367_260611_14250,CAL,202606,14250,5730,5729.4,19560,44.9455,0.8573,202,
318036367,CAL_6367_260611_14500,CAL,202606,14500,5510,5508.9,19560,44.0737,0.8573,202,
318046367,CAL_6367_260611_14750,CAL,202606,14750,5295,5290.4,19560,43.2267,0.8573,202,
318056367,CAL_6367_260611_15000,CAL,202606,15000,5075,5074.1,19560,42.4028,0.8573,202,
318066367,CAL_6367_260611_15250,CAL,202606,15250,4860,4859.6,19560,41.5874,0.8573,202,
318076367,CAL_6367_260611_15500,CAL,202606,15500,4650,4647.6,19560,40.7916,0.8573,202,
318086367,CAL_6367_260611_15750,CAL,202606,15750,4440,4438.1,19560,40.0167,0.8573,202,
318096367,CAL_6367_260611_16000,CAL,202606,16000,4235,4231.4,19560,39.2593,0.8573,202,
318106367,CAL_6367_260611_16250,CAL,202606,16250,4030,4027.3,19560,38.5145,0.8573,202,
318116367,CAL_6367_260611_16500,CAL,202606,16500,3820,3820,19560,37.6437,0.8573,202,
318126367,CAL_6367_260611_16750,CAL,202606,16750,3600,3599.3,19560,36.4298,0.8573,202,
318136367,CAL_6367_260611_17000,CAL,202606,17000,3410,3409.3,19560,35.8472,0.8573,202,
318146367,CAL_6367_260611_17250,CAL,202606,17250,3225,3223.4,19560,35.2823,0.8573,202,
318156367,CAL_6367_260611_17500,CAL,202606,17500,3045,3042,19560,34.735,0.8573,202,
318166367,CAL_6367_260611_17750,CAL,202606,17750,2866,2865.2,19560,34.208,0.8573,202,
318176367,CAL_6367_260611_18000,CAL,202606,18000,2699,2698.5,19560,33.7985,0.8573,202,
318186367,CAL_6367_260611_18250,CAL,202606,18250,2546,2545.6,19560,33.5669,0.8573,202,
318196367,CAL_6367_260611_18500,CAL,202606,18500,2386,2385.9,19560,33.1201,0.8573,202,
318206367,CAL_6367_260611_18750,CAL,202606,18750,2234,2233.7,19560,32.7266,0.8573,202,
318216367,CAL_6367_260611_19000,CAL,202606,19000,2088,2087.1,19560,32.3475,0.8573,202,
318226367,CAL_6367_260611_19250,CAL,202606,19250,1947,1946.5,19560,31.9884,0.8573,202,
318236367,CAL_6367_260611_19500,CAL,202606,19500,1814,1813,19560,31.6653,0.8573,202,
318246367,CAL_6367_260611_19750,CAL,202606,19750,1688,1687.3,19560,31.3884,0.8573,202,
318256367,CAL_6367_260611_20000,CAL,202606,20000,1569,1568.6,19560,31.1436,0.8573,202,
318266367,CAL_6367_260611_20250,CAL,202606,20250,1456,1455.8,19560,30.9109,0.8573,202,
318276367,CAL_6367_260611_20500,CAL,202606,20500,1336,1335,19560,30.4474,0.8573,202,
318286367,CAL_6367_260611_20750,CAL,202606,20750,1213,1212.7,19560,29.862,0.8573,202,
318296367,CAL_6367_260611_21000,CAL,202606,21000,1098,1097.2,19560,29.2973,0.8573,202,
318306367,CAL_6367_260611_21250,CAL,202606,21250,995.5,995.2,19560,28.8733,0.8573,202,
318316367,CAL_6367_260611_21500,CAL,202606,21500,911.5,911.4,19560,28.6828,0.8573,202,
318346367,CAL_6367_260611_21750,CAL,202606,21750,834,833.7,19560,28.5125,0.8573,202,
318356367,CAL_6367_260611_22000,CAL,202606,22000,762.5,762.2,19560,28.3706,0.8573,202,
318366367,CAL_6367_260611_22250,CAL,202606,22250,696.5,696.5,19560,28.2495,0.8573,202,
318376367,CAL_6367_260611_22500,CAL,202606,22500,638.5,638.5,19560,28.1978,0.8573,202,
318386367,CAL_6367_260611_22750,CAL,202606,22750,586.5,586.4,19560,28.1859,0.8573,202,
318396367,CAL_6367_260611_23000,CAL,202606,23000,538,538,19560,28.1741,0.8573,202,
318406367,CAL_6367_260611_23250,CAL,202606,23250,493.5,493.1,19560,28.1625,0.8573,202,
318416367,CAL_6367_260611_23500,CAL,202606,23500,451.5,451.4,19560,28.1505,0.8573,202,
318426367,CAL_6367_260611_23750,CAL,202606,23750,413,412.9,19560,28.1391,0.8573,202,
318436367,CAL_6367_260611_24000,CAL,202606,24000,377.5,377.3,19560,28.1281,0.8573,202,
318446367,CAL_6367_260611_24250,CAL,202606,24250,345.5,345.2,19560,28.1359,0.8573,202,
318456367,CAL_6367_260611_24500,CAL,202606,24500,316,315.7,19560,28.1493,0.8573,202,
212386367,PUT_6367_251211_13250,PUT,202512,13250,0.8,0.8,19560,55.381,0.5991,20,
212376367,PUT_6367_251211_13500,PUT,202512,13500,1.1,1,19560,54.2417,0.5991,20,
212366367,PUT_6367_251211_13750,PUT,202512,13750,1.4,1.3,19560,53.012,0.5991,20,
212356367,PUT_6367_251211_14000,PUT,202512,14000,1.8,1.7,19560,51.7843,0.5991,20,
212336367,PUT_6367_251211_14250,PUT,202512,14250,2.3,2.2,19560,50.5077,0.5991,20,
212326367,PUT_6367_251211_14500,PUT,202512,14500,2.9,2.9,19560,49.2938,0.5991,20,
212146367,PUT_6367_251211_14750,PUT,202512,14750,3.8,3.7,19560,48.1008,0.5991,20,
212066367,PUT_6367_251211_15000,PUT,202512,15000,4.9,4.8,19560,46.9227,0.5991,20,
212156367,PUT_6367_251211_15250,PUT,202512,15250,6.3,6.3,19560,45.7569,0.5991,20,
212016367,PUT_6367_251211_15500,PUT,202512,15500,8.1,8.1,19560,44.5884,0.5991,20,
212166367,PUT_6367_251211_15750,PUT,202512,15750,10.6,10.5,19560,43.4657,0.5991,20,
212026367,PUT_6367_251211_16000,PUT,202512,16000,13.8,13.7,19560,42.354,0.5991,20,
212176367,PUT_6367_251211_16250,PUT,202512,16250,18,17.9,19560,41.2667,0.5991,20,
212036367,PUT_6367_251211_16500,PUT,202512,16500,23.5,23.5,19560,40.215,0.5991,20,
212186367,PUT_6367_251211_16750,PUT,202512,16750,30.7,30.6,19560,39.1566,0.5991,20,
212046367,PUT_6367_251211_17000,PUT,202512,17000,40,40,19560,38.1144,0.5991,20,
212196367,PUT_6367_251211_17250,PUT,202512,17250,52.5,52,19560,37.0727,0.5991,20,
212056367,PUT_6367_251211_17500,PUT,202512,17500,68,67.6,19560,36.0364,0.5991,20,
212206367,PUT_6367_251211_17750,PUT,202512,17750,95,94.6,19560,35.8195,0.5991,20,
212076367,PUT_6367_251211_18000,PUT,202512,18000,129.5,129.4,19560,35.5578,0.5991,20,
212216367,PUT_6367_251211_18250,PUT,202512,18250,175,174.6,19560,35.3673,0.5991,20,
212086367,PUT_6367_251211_18500,PUT,202512,18500,229.5,229,19560,35.0309,0.5991,20,
212226367,PUT_6367_251211_18750,PUT,202512,18750,298.5,298.4,19560,34.866,0.5991,20,
212096367,PUT_6367_251211_19000,PUT,202512,19000,385,385,19560,34.8925,0.5991,20,
212236367,PUT_6367_251211_19250,PUT,202512,19250,487,486.9,19560,34.9228,0.5991,20,
212106367,PUT_6367_251211_19500,PUT,202512,19500,612,611.9,19560,35.3588,0.5991,20,
212246367,PUT_6367_251211_19750,PUT,202512,19750,750,749.8,19560,35.6452,0.5991,20,
212116367,PUT_6367_251211_20000,PUT,202512,20000,902,901.8,19560,35.8923,0.5991,20,
212256367,PUT_6367_251211_20250,PUT,202512,20250,1071,1070.8,19560,36.3205,0.5991,20,
212126367,PUT_6367_251211_20500,PUT,202512,20500,1251,1250.9,19560,36.6784,0.5991,20,
212266367,PUT_6367_251211_20750,PUT,202512,20750,1444,1443.4,19560,37.1127,0.5991,20,
212136367,PUT_6367_251211_21000,PUT,202512,21000,1645,1644,19560,37.4478,0.5991,20,
212276367,PUT_6367_251211_21250,PUT,202512,21250,1856,1855.5,19560,37.9689,0.5991,20,
212286367,PUT_6367_251211_21500,PUT,202512,21500,2074,2073.4,19560,38.4605,0.5991,20,
212296367,PUT_6367_251211_21750,PUT,202512,21750,2304,2303,19560,39.5454,0.5991,20,
212306367,PUT_6367_251211_22000,PUT,202512,22000,2532,2531.3,19560,40.0804,0.5991,20,
212316367,PUT_6367_251211_22250,PUT,202512,22250,2762,2761.2,19560,40.3339,0.5991,20,
212346367,PUT_6367_251211_22500,PUT,202512,22500,2995,2994.3,19560,40.4775,0.5991,20,
212396367,PUT_6367_251211_22750,PUT,202512,22750,3235,3230.9,19560,40.6452,0.5991,20,
212406367,PUT_6367_251211_23000,PUT,202512,23000,3475,3470.6,19560,40.8936,0.5991,20,
212416367,PUT_6367_251211_23250,PUT,202512,23250,3715,3712.4,19560,41.1511,0.5991,20,
212426367,PUT_6367_251211_23500,PUT,202512,23500,3960,3956.1,19560,41.4873,0.5991,20,
212436367,PUT_6367_251211_23750,PUT,202512,23750,4205,4200.7,19560,41.6866,0.5991,20,
212446367,PUT_6367_251211_24000,PUT,202512,24000,4450,4446.7,19560,41.9837,0.5991,20,
212456367,PUT_6367_251211_24250,PUT,202512,24250,4695,4693.5,19560,42.2528,0.5991,20,
212466367,PUT_6367_251211_24500,PUT,202512,24500,4945,4941,19560,42.5484,0.5991,20,
213356367,PUT_6367_260108_15500,PUT,202601,15500,82,81.7,19560,43.2221,0.5991,48,
213366367,PUT_6367_260108_15750,PUT,202601,15750,88.5,88.4,19560,41.6069,0.5991,48,
213376367,PUT_6367_260108_16000,PUT,202601,16000,97,96.7,19560,40.0877,0.5991,48,
213336367,PUT_6367_260108_16250,PUT,202601,16250,105.5,105.4,19560,38.514,0.5991,48,
213346367,PUT_6367_260108_16500,PUT,202601,16500,116,115.6,19560,36.9844,0.5991,48,
213326367,PUT_6367_260108_16750,PUT,202601,16750,127,126.9,19560,35.4429,0.5991,48,
213016367,PUT_6367_260108_17000,PUT,202601,17000,141,140.8,19560,33.9769,0.5991,48,
213026367,PUT_6367_260108_17250,PUT,202601,17250,157.5,157.4,19560,32.5673,0.5991,48,
213036367,PUT_6367_260108_17500,PUT,202601,17500,197,196.9,19560,32.373,0.5991,48,
213046367,PUT_6367_260108_17750,PUT,202601,17750,244.5,244.4,19560,32.2186,0.5991,48,
213056367,PUT_6367_260108_18000,PUT,202601,18000,301,300.9,19560,32.1045,0.5991,48,
213066367,PUT_6367_260108_18250,PUT,202601,18250,367.5,367.1,19560,32.0124,0.5991,48,
213076367,PUT_6367_260108_18500,PUT,202601,18500,441,441,19560,31.8318,0.5991,48,
213086367,PUT_6367_260108_18750,PUT,202601,18750,529,528.9,19560,31.8081,0.5991,48,
213096367,PUT_6367_260108_19000,PUT,202601,19000,628.5,628.3,19560,31.8043,0.5991,48,
213106367,PUT_6367_260108_19250,PUT,202601,19250,741.5,741.1,19560,31.8844,0.5991,48,
213116367,PUT_6367_260108_19500,PUT,202601,19500,865,864.7,19560,31.9517,0.5991,48,
213126367,PUT_6367_260108_19750,PUT,202601,19750,1003,1002.4,19560,32.1213,0.5991,48,
213136367,PUT_6367_260108_20000,PUT,202601,20000,1150,1149.8,19560,32.2585,0.5991,48,
213146367,PUT_6367_260108_20250,PUT,202601,20250,1311,1310.6,19560,32.5088,0.5991,48,
213156367,PUT_6367_260108_20500,PUT,202601,20500,1481,1480.2,19560,32.7348,0.5991,48,
213166367,PUT_6367_260108_20750,PUT,202601,20750,1660,1659.2,19560,32.9807,0.5991,48,
213176367,PUT_6367_260108_21000,PUT,202601,21000,1847,1846.8,19560,33.2478,0.5991,48,
213186367,PUT_6367_260108_21250,PUT,202601,21250,2043,2042.1,19560,33.5271,0.5991,48,
213196367,PUT_6367_260108_21500,PUT,202601,21500,2245,2245,19560,33.8536,0.5991,48,
213206367,PUT_6367_260108_21750,PUT,202601,21750,2452,2452,19560,34.0978,0.5991,48,
213216367,PUT_6367_260108_22000,PUT,202601,22000,2658,2657.5,19560,33.9856,0.5991,48,
213226367,PUT_6367_260108_22250,PUT,202601,22250,2872,2871.4,19560,34.0171,0.5991,48,
213236367,PUT_6367_260108_22500,PUT,202601,22500,3095,3091.4,19560,34.1188,0.5991,48,
213246367,PUT_6367_260108_22750,PUT,202601,22750,3320,3316.1,19560,34.2691,0.5991,48,
213256367,PUT_6367_260108_23000,PUT,202601,23000,3550,3545.1,19560,34.4712,0.5991,48,
213266367,PUT_6367_260108_23250,PUT,202601,23250,3780,3777.3,19560,34.7001,0.5991,48,
213276367,PUT_6367_260108_23500,PUT,202601,23500,4015,4012,19560,34.932,0.5991,48,
213286367,PUT_6367_260108_23750,PUT,202601,23750,4255,4250.4,19560,35.3213,0.5991,48,
213296367,PUT_6367_260108_24000,PUT,202601,24000,4495,4490.4,19560,35.7163,0.5991,48,
213306367,PUT_6367_260108_24250,PUT,202601,24250,4735,4731.7,19560,36.103,0.5991,48,
213316367,PUT_6367_260108_24500,PUT,202601,24500,4975,4974.1,19560,36.4912,0.5991,48,
215386367,PUT_6367_260312_13250,PUT,202603,13250,257,256.8,19560,57.1268,0.8809,111,
215376367,PUT_6367_260312_13500,PUT,202603,13500,271,270.6,19560,55.8223,0.8809,111,
215366367,PUT_6367_260312_13750,PUT,202603,13750,285.5,285.4,19560,54.5486,0.8809,111,
215356367,PUT_6367_260312_14000,PUT,202603,14000,302,301.6,19560,53.3105,0.8809,111,
215336367,PUT_6367_260312_14250,PUT,202603,14250,319,318.8,19560,52.0895,0.8809,111,
215326367,PUT_6367_260312_14500,PUT,202603,14500,337.5,337.1,19560,50.8808,0.8809,111,
215106367,PUT_6367_260312_14750,PUT,202603,14750,357.5,357,19560,49.708,0.8809,111,
215116367,PUT_6367_260312_15000,PUT,202603,15000,378.5,378.4,19560,48.551,0.8809,111,
215126367,PUT_6367_260312_15250,PUT,202603,15250,401.5,401.3,19560,47.4086,0.8809,111,
215136367,PUT_6367_260312_15500,PUT,202603,15500,426.5,426.1,19560,46.2918,0.8809,111,
215146367,PUT_6367_260312_15750,PUT,202603,15750,453.5,453.2,19560,45.2047,0.8809,111,
215156367,PUT_6367_260312_16000,PUT,202603,16000,483,483,19560,44.158,0.8809,111,
215166367,PUT_6367_260312_16250,PUT,202603,16250,514,513.6,19560,43.0726,0.8809,111,
215176367,PUT_6367_260312_16500,PUT,202603,16500,531.5,531.1,19560,41.4745,0.8809,111,
215186367,PUT_6367_260312_16750,PUT,202603,16750,577.5,577.3,19560,40.7831,0.8809,111,
215016367,PUT_6367_260312_17000,PUT,202603,17000,627.5,627.2,19560,40.0975,0.8809,111,
215196367,PUT_6367_260312_17250,PUT,202603,17250,681.5,681.2,19560,39.4262,0.8809,111,
215026367,PUT_6367_260312_17500,PUT,202603,17500,740.5,740.3,19560,38.788,0.8809,111,
215206367,PUT_6367_260312_17750,PUT,202603,17750,807,806.6,19560,38.2317,0.8809,111,
215036367,PUT_6367_260312_18000,PUT,202603,18000,881.5,881.1,19560,37.7666,0.8809,111,
215216367,PUT_6367_260312_18250,PUT,202603,18250,948,947.8,19560,36.9705,0.8809,111,
215046367,PUT_6367_260312_18500,PUT,202603,18500,1018,1017.8,19560,36.1374,0.8809,111,
215226367,PUT_6367_260312_18750,PUT,202603,18750,1096,1095.3,19560,35.3693,0.8809,111,
215056367,PUT_6367_260312_19000,PUT,202603,19000,1180,1179.9,19560,34.6428,0.8809,111,
215236367,PUT_6367_260312_19250,PUT,202603,19250,1271,1270.9,19560,33.9311,0.8809,111,
215066367,PUT_6367_260312_19500,PUT,202603,19500,1379,1378.3,19560,33.4597,0.8809,111,
215246367,PUT_6367_260312_19750,PUT,202603,19750,1493,1492.8,19560,33.0009,0.8809,111,
215076367,PUT_6367_260312_20000,PUT,202603,20000,1613,1612.1,19560,32.501,0.8809,111,
215256367,PUT_6367_260312_20250,PUT,202603,20250,1743,1742.9,19560,32.1056,0.8809,111,
215086367,PUT_6367_260312_20500,PUT,202603,20500,1881,1880.8,19560,31.7162,0.8809,111,
215266367,PUT_6367_260312_20750,PUT,202603,20750,2028,2027,19560,31.361,0.8809,111,
215096367,PUT_6367_260312_21000,PUT,202603,21000,2181,2180.4,19560,31.01,0.8809,111,
215276367,PUT_6367_260312_21250,PUT,202603,21250,2341,2341,19560,30.6717,0.8809,111,
215286367,PUT_6367_260312_21500,PUT,202603,21500,2499,2498.7,19560,30.0846,0.8809,111,
215296367,PUT_6367_260312_21750,PUT,202603,21750,2659,2658.1,19560,29.3464,0.8809,111,
215306367,PUT_6367_260312_22000,PUT,202603,22000,2841,2840.6,19560,29.0408,0.8809,111,
215316367,PUT_6367_260312_22250,PUT,202603,22250,3040,3039.7,19560,29.0492,0.8809,111,
215346367,PUT_6367_260312_22500,PUT,202603,22500,3245,3243.7,19560,29.062,0.8809,111,
215396367,PUT_6367_260312_22750,PUT,202603,22750,3455,3452.2,19560,29.0775,0.8809,111,
215406367,PUT_6367_260312_23000,PUT,202603,23000,3665,3664.8,19560,29.0926,0.8809,111,
215416367,PUT_6367_260312_23250,PUT,202603,23250,3885,3881,19560,29.1073,0.8809,111,
215426367,PUT_6367_260312_23500,PUT,202603,23500,4105,4100.7,19560,29.1219,0.8809,111,
215436367,PUT_6367_260312_23750,PUT,202603,23750,4325,4324,19560,29.1574,0.8809,111,
215446367,PUT_6367_260312_24000,PUT,202603,24000,4555,4550.8,19560,29.2243,0.8809,111,
215456367,PUT_6367_260312_24250,PUT,202603,24250,4780,4779.8,19560,29.2814,0.8809,111,
215466367,PUT_6367_260312_24500,PUT,202603,24500,5015,5011.1,19560,29.3424,0.8809,111,
218336367,PUT_6367_260611_13500,PUT,202606,13500,441,441,19560,47.6534,0.8573,202,
218326367,PUT_6367_260611_13750,PUT,202606,13750,465,464.6,19560,46.7308,0.8573,202,
218016367,PUT_6367_260611_14000,PUT,202606,14000,490,489.8,19560,45.8333,0.8573,202,
218026367,PUT_6367_260611_14250,PUT,202606,14250,516.5,516.5,19560,44.9455,0.8573,202,
218036367,PUT_6367_260611_14500,PUT,202606,14500,545,544.7,19560,44.0737,0.8573,202,
218046367,PUT_6367_260611_14750,PUT,202606,14750,575.5,575.1,19560,43.2267,0.8573,202,
218056367,PUT_6367_260611_15000,PUT,202606,15000,608,607.6,19560,42.4028,0.8573,202,
218066367,PUT_6367_260611_15250,PUT,202606,15250,642,641.9,19560,41.5874,0.8573,202,
218076367,PUT_6367_260611_15500,PUT,202606,15500,679,678.7,19560,40.7916,0.8573,202,
218086367,PUT_6367_260611_15750,PUT,202606,15750,718.5,718.1,19560,40.0167,0.8573,202,
218096367,PUT_6367_260611_16000,PUT,202606,16000,760.5,760.1,19560,39.2593,0.8573,202,
218106367,PUT_6367_260611_16250,PUT,202606,16250,805,804.9,19560,38.5145,0.8573,202,
218116367,PUT_6367_260611_16500,PUT,202606,16500,846.5,846.4,19560,37.6437,0.8573,202,
218126367,PUT_6367_260611_16750,PUT,202606,16750,874.5,874.5,19560,36.4298,0.8573,202,
218136367,PUT_6367_260611_17000,PUT,202606,17000,933.5,933.3,19560,35.8472,0.8573,202,
218146367,PUT_6367_260611_17250,PUT,202606,17250,996.5,996.3,19560,35.2823,0.8573,202,
218156367,PUT_6367_260611_17500,PUT,202606,17500,1064,1063.6,19560,34.735,0.8573,202,
218166367,PUT_6367_260611_17750,PUT,202606,17750,1136,1135.7,19560,34.208,0.8573,202,
218176367,PUT_6367_260611_18000,PUT,202606,18000,1218,1217.8,19560,33.7985,0.8573,202,
218186367,PUT_6367_260611_18250,PUT,202606,18250,1314,1313.8,19560,33.5669,0.8573,202,
218196367,PUT_6367_260611_18500,PUT,202606,18500,1403,1402.9,19560,33.1201,0.8573,202,
218206367,PUT_6367_260611_18750,PUT,202606,18750,1500,1499.5,19560,32.7266,0.8573,202,
218216367,PUT_6367_260611_19000,PUT,202606,19000,1602,1601.7,19560,32.3475,0.8573,202,
218226367,PUT_6367_260611_19250,PUT,202606,19250,1710,1709.9,19560,31.9884,0.8573,202,
218236367,PUT_6367_260611_19500,PUT,202606,19500,1826,1825.2,19560,31.6653,0.8573,202,
218246367,PUT_6367_260611_19750,PUT,202606,19750,1949,1948.3,19560,31.3884,0.8573,202,
218256367,PUT_6367_260611_20000,PUT,202606,20000,2079,2078.4,19560,31.1436,0.8573,202,
218266367,PUT_6367_260611_20250,PUT,202606,20250,2215,2214.5,19560,30.9109,0.8573,202,
218276367,PUT_6367_260611_20500,PUT,202606,20500,2343,2342.5,19560,30.4474,0.8573,202,
218286367,PUT_6367_260611_20750,PUT,202606,20750,2469,2469,19560,29.862,0.8573,202,
218296367,PUT_6367_260611_21000,PUT,202606,21000,2603,2602.3,19560,29.2973,0.8573,202,
218306367,PUT_6367_260611_21250,PUT,202606,21250,2750,2749.1,19560,28.8733,0.8573,202,
218316367,PUT_6367_260611_21500,PUT,202606,21500,2915,2914.1,19560,28.6828,0.8573,202,
218346367,PUT_6367_260611_21750,PUT,202606,21750,3090,3085.2,19560,28.5125,0.8573,202,
218356367,PUT_6367_260611_22000,PUT,202606,22000,3265,3262.6,19560,28.3706,0.8573,202,
218366367,PUT_6367_260611_22250,PUT,202606,22250,3450,3445.7,19560,28.2495,0.8573,202,
218376367,PUT_6367_260611_22500,PUT,202606,22500,3640,3636.5,19560,28.1978,0.8573,202,
218386367,PUT_6367_260611_22750,PUT,202606,22750,3835,3833.2,19560,28.1859,0.8573,202,
218396367,PUT_6367_260611_23000,PUT,202606,23000,4035,4033.6,19560,28.1741,0.8573,202,
218406367,PUT_6367_260611_23250,PUT,202606,23250,4240,4237.5,19560,28.1625,0.8573,202,
218416367,PUT_6367_260611_23500,PUT,202606,23500,4445,4444.7,19560,28.1505,0.8573,202,
218426367,PUT_6367_260611_23750,PUT,202606,23750,4655,4655,19560,28.1391,0.8573,202,
218436367,PUT_6367_260611_24000,PUT,202606,24000,4870,4868.2,19560,28.1281,0.8573,202,
218446367,PUT_6367_260611_24250,PUT,202606,24250,5085,5084.9,19560,28.1359,0.8573,202,
218456367,PUT_6367_260611_24500,PUT,202606,24500,5305,5304.2,19560,28.1493,0.8573,202,
312116460,CAL_6460_251211_2000,CAL,202512,2000,673.5,673.1,2668.5,65.0534,0.5991,20,
312106460,CAL_6460_251211_2200,CAL,202512,2200,479.5,479.1,2668.5,56.0685,0.5991,20,
312016460,CAL_6460_251211_2400,CAL,202512,2400,295.5,295.4,2668.5,47.9529,0.5991,20,
312026460,CAL_6460_251211_2600,CAL,202512,2600,128.5,128.4,2668.5,36.3967,0.5991,20,
312036460,CAL_6460_251211_2800,CAL,202512,2800,21.1,21,2668.5,26.2546,0.5991,20,
312046460,CAL_6460_251211_3000,CAL,202512,3000,1.4,1.3,2668.5,24.7292,0.5991,20,
312056460,CAL_6460_251211_3200,CAL,202512,3200,0.1,0.1,2668.5,26.6705,0.5991,20,
312066460,CAL_6460_251211_3400,CAL,202512,3400,0.1,0,2668.5,28.974,0.5991,20,
312076460,CAL_6460_251211_3600,CAL,202512,3600,0.1,0,2668.5,32.7939,0.5991,20,
312086460,CAL_6460_251211_3800,CAL,202512,3800,0.1,0,2668.5,33.1715,0.5991,20,
312096460,CAL_6460_251211_4000,CAL,202512,4000,0.1,0,2668.5,33.1715,0.5991,20,
313016460,CAL_6460_260108_2000,CAL,202601,2000,704,703.6,2668.5,67.9308,0.5991,48,
313026460,CAL_6460_260108_2200,CAL,202601,2200,513,512.9,2668.5,55.1755,0.5991,48,
313036460,CAL_6460_260108_2400,CAL,202601,2400,330,329.8,2668.5,43.5862,0.5991,48,
313046460,CAL_6460_260108_2600,CAL,202601,2600,164.5,164.1,2668.5,33.0056,0.5991,48,
313056460,CAL_6460_260108_2800,CAL,202601,2800,54.5,54.1,2668.5,26.9511,0.5991,48,
313066460,CAL_6460_260108_3000,CAL,202601,3000,11,11,2668.5,24.3567,0.5991,48,
315106460,CAL_6460_260312_2000,CAL,202603,2000,722.5,722.4,2668.5,50.4182,0.8809,111,
315096460,CAL_6460_260312_2200,CAL,202603,2200,535.5,535.4,2668.5,41.7504,0.8809,111,
315086460,CAL_6460_260312_2400,CAL,202603,2400,361.5,361.5,2668.5,34.8907,0.8809,111,
315066460,CAL_6460_260312_2600,CAL,202603,2600,211,210.9,2668.5,29.4957,0.8809,111,
315016460,CAL_6460_260312_2800,CAL,202603,2800,100,99.8,2668.5,25.6518,0.8809,111,
315026460,CAL_6460_260312_3000,CAL,202603,3000,32.2,32.2,2668.5,22.1003,0.8809,111,
315036460,CAL_6460_260312_3200,CAL,202603,3200,11.3,11.2,2668.5,22.1157,0.8809,111,
315046460,CAL_6460_260312_3400,CAL,202603,3400,3.9,3.9,2668.5,22.5911,0.8809,111,
315056460,CAL_6460_260312_3600,CAL,202603,3600,1.5,1.5,2668.5,23.4486,0.8809,111,
315076460,CAL_6460_260312_3800,CAL,202603,3800,0.5,0.4,2668.5,23.4486,0.8809,111,
318096460,CAL_6460_260611_2000,CAL,202606,2000,714,713.8,2668.5,40.3924,0.8573,202,
318086460,CAL_6460_260611_2200,CAL,202606,2200,533,532.7,2668.5,34.1876,0.8573,202,
318076460,CAL_6460_260611_2400,CAL,202606,2400,361,360.5,2668.5,28.3542,0.8573,202,
318066460,CAL_6460_260611_2600,CAL,202606,2600,223.5,223.4,2668.5,25.2809,0.8573,202,
318016460,CAL_6460_260611_2800,CAL,202606,2800,120,120,2668.5,22.8655,0.8573,202,
318026460,CAL_6460_260611_3000,CAL,202606,3000,48.1,48.1,2668.5,20.0304,0.8573,202,
318036460,CAL_6460_260611_3200,CAL,202606,3200,20.2,20.2,2668.5,19.6878,0.8573,202,
318046460,CAL_6460_260611_3400,CAL,202606,3400,8.2,8.2,2668.5,19.7042,0.8573,202,
318056460,CAL_6460_260611_3600,CAL,202606,3600,3.6,3.5,2668.5,20.1179,0.8573,202,
212116460,PUT_6460_251211_2000,PUT,202512,2000,4,3.9,2668.5,65.0534,0.5991,20,
212106460,PUT_6460_251211_2200,PUT,202512,2200,9.9,9.9,2668.5,56.0685,0.5991,20,
212016460,PUT_6460_251211_2400,PUT,202512,2400,26.1,26.1,2668.5,47.9529,0.5991,20,
212026460,PUT_6460_251211_2600,PUT,202512,2600,59.5,59.1,2668.5,36.3967,0.5991,20,
212036460,PUT_6460_251211_2800,PUT,202512,2800,152,151.6,2668.5,26.2546,0.5991,20,
212046460,PUT_6460_251211_3000,PUT,202512,3000,332,331.8,2668.5,24.7292,0.5991,20,
212056460,PUT_6460_251211_3200,PUT,202512,3200,531,530.6,2668.5,26.6705,0.5991,20,
212066460,PUT_6460_251211_3400,PUT,202512,3400,730.5,730.4,2668.5,28.974,0.5991,20,
212076460,PUT_6460_251211_3600,PUT,202512,3600,930.5,930.3,2668.5,32.7939,0.5991,20,
212086460,PUT_6460_251211_3800,PUT,202512,3800,1131,1130.3,2668.5,33.1715,0.5991,20,
212096460,PUT_6460_251211_4000,PUT,202512,4000,1331,1330.2,2668.5,33.1715,0.5991,20,
213016460,PUT_6460_260108_2000,PUT,202601,2000,33.5,33.5,2668.5,67.9308,0.5991,48,
213026460,PUT_6460_260108_2200,PUT,202601,2200,42.7,42.7,2668.5,55.1755,0.5991,48,
213036460,PUT_6460_260108_2400,PUT,202601,2400,59.5,59.4,2668.5,43.5862,0.5991,48,
213046460,PUT_6460_260108_2600,PUT,202601,2600,94,93.5,2668.5,33.0056,0.5991,48,
213056460,PUT_6460_260108_2800,PUT,202601,2800,183.5,183.4,2668.5,26.9511,0.5991,48,
213066460,PUT_6460_260108_3000,PUT,202601,3000,340.5,340.1,2668.5,24.3567,0.5991,48,
215106460,PUT_6460_260312_2000,PUT,202603,2000,48.6,48.6,2668.5,50.4182,0.8809,111,
215096460,PUT_6460_260312_2200,PUT,202603,2200,61.5,61,2668.5,41.7504,0.8809,111,
215086460,PUT_6460_260312_2400,PUT,202603,2400,87,86.6,2668.5,34.8907,0.8809,111,
215066460,PUT_6460_260312_2600,PUT,202603,2600,135.5,135.4,2668.5,29.4957,0.8809,111,
215016460,PUT_6460_260312_2800,PUT,202603,2800,224,223.8,2668.5,25.6518,0.8809,111,
215026460,PUT_6460_260312_3000,PUT,202603,3000,356,355.6,2668.5,22.1003,0.8809,111,
215036460,PUT_6460_260312_3200,PUT,202603,3200,534.5,534.2,2668.5,22.1157,0.8809,111,
215046460,PUT_6460_260312_3400,PUT,202603,3400,726.5,726.3,2668.5,22.5911,0.8809,111,
215056460,PUT_6460_260312_3600,PUT,202603,3600,923.5,923.4,2668.5,23.4486,0.8809,111,
215076460,PUT_6460_260312_3800,PUT,202603,3800,1122,1121.8,2668.5,23.4486,0.8809,111,
218096460,PUT_6460_260611_2000,PUT,202606,2000,64,63.8,2668.5,40.3924,0.8573,202,
218086460,PUT_6460_260611_2200,PUT,202606,2200,82,81.7,2668.5,34.1876,0.8573,202,
218076460,PUT_6460_260611_2400,PUT,202606,2400,109,108.6,2668.5,28.3542,0.8573,202,
218066460,PUT_6460_260611_2600,PUT,202606,2600,171,170.5,2668.5,25.2809,0.8573,202,
218016460,PUT_6460_260611_2800,PUT,202606,2800,266.5,266.1,2668.5,22.8655,0.8573,202,
218026460,PUT_6460_260611_3000,PUT,202606,3000,393.5,393.3,2668.5,20.0304,0.8573,202,
218036460,PUT_6460_260611_3200,PUT,202606,3200,564.5,564.4,2668.5,19.6878,0.8573,202,
218046460,PUT_6460_260611_3400,PUT,202606,3400,751.5,751.5,2668.5,19.7042,0.8573,202,
218056460,PUT_6460_260611_3600,PUT,202606,3600,946,945.9,2668.5,20.1179,0.8573,202,
312016471,CAL_6471_251211_500,CAL,202512,500,384,383.8,883.6,62.079,0.5991,20,
312026471,CAL_6471_251211_550,CAL,202512,550,334,333.8,883.6,57.0854,0.5991,20,
312036471,CAL_6471_251211_600,CAL,202512,600,284,283.8,883.6,52.3334,0.5991,20,
312046471,CAL_6471_251211_650,CAL,202512,650,234,233.9,883.6,47.5534,0.5991,20,
312056471,CAL_6471_251211_700,CAL,202512,700,184.5,184.1,883.6,42.8977,0.5991,20,
312066471,CAL_6471_251211_750,CAL,202512,750,135,134.9,883.6,38.5878,0.5991,20,
312076471,CAL_6471_251211_800,CAL,202512,800,87.5,87.4,883.6,34.5443,0.5991,20,
312086471,CAL_6471_251211_850,CAL,202512,850,44.1,44,883.6,28.7518,0.5991,20,
312096471,CAL_6471_251211_900,CAL,202512,900,11.8,11.8,883.6,22.5146,0.5991,20,
312106471,CAL_6471_251211_950,CAL,202512,950,1.1,1,883.6,19.4854,0.5991,20,
312116471,CAL_6471_251211_1000,CAL,202512,1000,0.1,0,883.6,19.4865,0.5991,20,
313066471,CAL_6471_260108_750,CAL,202601,750,140.5,140.3,883.6,37.5358,0.5991,48,
313016471,CAL_6471_260108_800,CAL,202601,800,95,94.6,883.6,31.8359,0.5991,48,
313026471,CAL_6471_260108_850,CAL,202601,850,53.5,53,883.6,26.4054,0.5991,48,
313036471,CAL_6471_260108_900,CAL,202601,900,22,21.9,883.6,22.578,0.5991,48,
313046471,CAL_6471_260108_950,CAL,202601,950,5.9,5.9,883.6,20.277,0.5991,48,
313056471,CAL_6471_260108_1000,CAL,202601,1000,1.1,1.1,883.6,19.3121,0.5991,48,
315016471,CAL_6471_260312_600,CAL,202603,600,289.5,289.2,883.6,44.0184,0.8809,111,
315026471,CAL_6471_260312_650,CAL,202603,650,241,240.8,883.6,39.07,0.8809,111,
315036471,CAL_6471_260312_700,CAL,202603,700,193.5,193.2,883.6,34.5147,0.8809,111,
315046471,CAL_6471_260312_750,CAL,202603,750,146.5,146.5,883.6,29.8329,0.8809,111,
315056471,CAL_6471_260312_800,CAL,202603,800,104.5,104.3,883.6,27.2142,0.8809,111,
315066471,CAL_6471_260312_850,CAL,202603,850,67,66.8,883.6,24.51,0.8809,111,
315076471,CAL_6471_260312_900,CAL,202603,900,36.8,36.8,883.6,22.1633,0.8809,111,
315086471,CAL_6471_260312_950,CAL,202603,950,17.2,17.2,883.6,20.6376,0.8809,111,
315096471,CAL_6471_260312_1000,CAL,202603,1000,5.9,5.8,883.6,18.777,0.8809,111,
318016471,CAL_6471_260611_650,CAL,202606,650,228,227.7,883.6,30.5638,0.8573,202,
318026471,CAL_6471_260611_700,CAL,202606,700,181.5,181.3,883.6,27.2972,0.8573,202,
318036471,CAL_6471_260611_750,CAL,202606,750,137,136.6,883.6,24.1688,0.8573,202,
318046471,CAL_6471_260611_800,CAL,202606,800,95.5,95.3,883.6,21.4289,0.8573,202,
318056471,CAL_6471_260611_850,CAL,202606,850,62,61.5,883.6,19.8996,0.8573,202,
318066471,CAL_6471_260611_900,CAL,202606,900,35.5,35.4,883.6,18.6013,0.8573,202,
318076471,CAL_6471_260611_950,CAL,202606,950,16.6,16.6,883.6,16.9526,0.8573,202,
318086471,CAL_6471_260611_1000,CAL,202606,1000,6.7,6.6,883.6,15.9584,0.8573,202,
212016471,PUT_6471_251211_500,PUT,202512,500,0.1,0,883.6,62.079,0.5991,20,
212026471,PUT_6471_251211_550,PUT,202512,550,0.1,0,883.6,57.0854,0.5991,20,
212036471,PUT_6471_251211_600,PUT,202512,600,0.1,0,883.6,52.3334,0.5991,20,
212046471,PUT_6471_251211_650,PUT,202512,650,0.1,0.1,883.6,47.5534,0.5991,20,
212056471,PUT_6471_251211_700,PUT,202512,700,0.3,0.3,883.6,42.8977,0.5991,20,
212066471,PUT_6471_251211_750,PUT,202512,750,1.1,1,883.6,38.5878,0.5991,20,
212076471,PUT_6471_251211_800,PUT,202512,800,3.6,3.6,883.6,34.5443,0.5991,20,
212086471,PUT_6471_251211_850,PUT,202512,850,10.2,10.1,883.6,28.7518,0.5991,20,
212096471,PUT_6471_251211_900,PUT,202512,900,27.9,27.9,883.6,22.5146,0.5991,20,
212106471,PUT_6471_251211_950,PUT,202512,950,67.5,67.1,883.6,19.4854,0.5991,20,
212116471,PUT_6471_251211_1000,PUT,202512,1000,116.5,116.1,883.6,19.4865,0.5991,20,
213066471,PUT_6471_260108_750,PUT,202601,750,6.1,6.1,883.6,37.5358,0.5991,48,
213016471,PUT_6471_260108_800,PUT,202601,800,10.4,10.3,883.6,31.8359,0.5991,48,
213026471,PUT_6471_260108_850,PUT,202601,850,18.8,18.7,883.6,26.4054,0.5991,48,
213036471,PUT_6471_260108_900,PUT,202601,900,37.7,37.6,883.6,22.578,0.5991,48,
213046471,PUT_6471_260108_950,PUT,202601,950,72,71.5,883.6,20.277,0.5991,48,
213056471,PUT_6471_260108_1000,PUT,202601,1000,117,116.7,883.6,19.3121,0.5991,48,
215016471,PUT_6471_260312_600,PUT,202603,600,4.1,4,883.6,44.0184,0.8809,111,
215026471,PUT_6471_260312_650,PUT,202603,650,5.5,5.5,883.6,39.07,0.8809,111,
215036471,PUT_6471_260312_700,PUT,202603,700,7.8,7.7,883.6,34.5147,0.8809,111,
215046471,PUT_6471_260312_750,PUT,202603,750,10.9,10.9,883.6,29.8329,0.8809,111,
215056471,PUT_6471_260312_800,PUT,202603,800,18.6,18.6,883.6,27.2142,0.8809,111,
215066471,PUT_6471_260312_850,PUT,202603,850,30.9,30.9,883.6,24.51,0.8809,111,
215076471,PUT_6471_260312_900,PUT,202603,900,51,50.8,883.6,22.1633,0.8809,111,
215086471,PUT_6471_260312_950,PUT,202603,950,81.5,81,883.6,20.6376,0.8809,111,
215096471,PUT_6471_260312_1000,PUT,202603,1000,120,119.5,883.6,18.777,0.8809,111,
218016471,PUT_6471_260611_650,PUT,202606,650,8,8,883.6,30.5638,0.8573,202,
218026471,PUT_6471_260611_700,PUT,202606,700,11.4,11.3,883.6,27.2972,0.8573,202,
218036471,PUT_6471_260611_750,PUT,202606,750,16.5,16.4,883.6,24.1688,0.8573,202,
218046471,PUT_6471_260611_800,PUT,202606,800,24.9,24.9,883.6,21.4289,0.8573,202,
218056471,PUT_6471_260611_850,PUT,202606,850,40.9,40.9,883.6,19.8996,0.8573,202,
218066471,PUT_6471_260611_900,PUT,202606,900,65,64.5,883.6,18.6013,0.8573,202,
218076471,PUT_6471_260611_950,PUT,202606,950,95.5,95.4,883.6,16.9526,0.8573,202,
218086471,PUT_6471_260611_1000,PUT,202606,1000,135.5,135.2,883.6,15.9584,0.8573,202,
312066472,CAL_6472_251211_150,CAL,202512,150,204.5,204.4,354.3,91.9141,0.5991,20,
312016472,CAL_6472_251211_175,CAL,202512,175,179.5,179.4,354.3,83.1145,0.5991,20,
312026472,CAL_6472_251211_200,CAL,202512,200,154.5,154.4,354.3,75.0806,0.5991,20,
312036472,CAL_6472_251211_225,CAL,202512,225,129.5,129.4,354.3,67.7012,0.5991,20,
312046472,CAL_6472_251211_250,CAL,202512,250,104.5,104.5,354.3,60.6187,0.5991,20,
312056472,CAL_6472_251211_275,CAL,202512,275,80,79.7,354.3,53.4554,0.5991,20,
312076472,CAL_6472_251211_300,CAL,202512,300,55.5,55.4,354.3,46.9389,0.5991,20,
312086472,CAL_6472_251211_325,CAL,202512,325,32.7,32.6,354.3,40.7633,0.5991,20,
312096472,CAL_6472_251211_350,CAL,202512,350,12.5,12.5,354.3,30.7941,0.5991,20,
312106472,CAL_6472_251211_375,CAL,202512,375,1.9,1.8,354.3,24.6438,0.5991,20,
312116472,CAL_6472_251211_400,CAL,202512,400,0.2,0.1,354.3,24.3292,0.5991,20,
312126472,CAL_6472_251211_425,CAL,202512,425,0.1,0,354.3,25.6753,0.5991,20,
313066472,CAL_6472_260108_300,CAL,202601,300,59,58.9,354.3,45.508,0.5991,48,
313016472,CAL_6472_260108_325,CAL,202601,325,36.7,36.6,354.3,37.0376,0.5991,48,
313026472,CAL_6472_260108_350,CAL,202601,350,17.4,17.3,354.3,29.3069,0.5991,48,
313036472,CAL_6472_260108_375,CAL,202601,375,5.7,5.6,354.3,25.5239,0.5991,48,
313046472,CAL_6472_260108_400,CAL,202601,400,1.3,1.2,354.3,23.96,0.5991,48,
313056472,CAL_6472_260108_425,CAL,202601,425,0.3,0.3,354.3,24.9118,0.5991,48,
315016472,CAL_6472_260312_200,CAL,202603,200,157.5,157.2,354.3,66.3869,0.8809,111,
315026472,CAL_6472_260312_225,CAL,202603,225,133,133,354.3,58.0458,0.8809,111,
315036472,CAL_6472_260312_250,CAL,202603,250,109,109,354.3,50.2543,0.8809,111,
315046472,CAL_6472_260312_275,CAL,202603,275,85.5,85.4,354.3,43.2276,0.8809,111,
315056472,CAL_6472_260312_300,CAL,202603,300,62.5,62.4,354.3,36.3689,0.8809,111,
315066472,CAL_6472_260312_325,CAL,202603,325,42.5,42.4,354.3,32.8242,0.8809,111,
315076472,CAL_6472_260312_350,CAL,202603,350,24.6,24.6,354.3,28.2871,0.8809,111,
315086472,CAL_6472_260312_375,CAL,202603,375,12.3,12.3,354.3,25.7754,0.8809,111,
315096472,CAL_6472_260312_400,CAL,202603,400,4.7,4.6,354.3,23.2579,0.8809,111,
315106472,CAL_6472_260312_425,CAL,202603,425,1.9,1.9,354.3,23.3393,0.8809,111,
318066472,CAL_6472_260611_275,CAL,202606,275,83.5,83.2,354.3,35.8297,0.8573,202,
318016472,CAL_6472_260611_300,CAL,202606,300,61.5,61.3,354.3,31.0551,0.8573,202,
318026472,CAL_6472_260611_325,CAL,202606,325,41.7,41.7,354.3,27.2787,0.8573,202,
318036472,CAL_6472_260611_350,CAL,202606,350,26.3,26.3,354.3,25.2285,0.8573,202,
318046472,CAL_6472_260611_375,CAL,202606,375,14.5,14.5,354.3,23.1796,0.8573,202,
318056472,CAL_6472_260611_400,CAL,202606,400,6.8,6.8,354.3,21.4157,0.8573,202,
318076472,CAL_6472_260611_425,CAL,202606,425,3.3,3.3,354.3,21.2274,0.8573,202,
212066472,PUT_6472_251211_150,PUT,202512,150,0.1,0,354.3,91.9141,0.5991,20,
212016472,PUT_6472_251211_175,PUT,202512,175,0.1,0,354.3,83.1145,0.5991,20,
212026472,PUT_6472_251211_200,PUT,202512,200,0.1,0,354.3,75.0806,0.5991,20,
212036472,PUT_6472_251211_225,PUT,202512,225,0.1,0,354.3,67.7012,0.5991,20,
212046472,PUT_6472_251211_250,PUT,202512,250,0.1,0.1,354.3,60.6187,0.5991,20,
212056472,PUT_6472_251211_275,PUT,202512,275,0.4,0.3,354.3,53.4554,0.5991,20,
212076472,PUT_6472_251211_300,PUT,202512,300,1.1,1,354.3,46.9389,0.5991,20,
212086472,PUT_6472_251211_325,PUT,202512,325,3.3,3.2,354.3,40.7633,0.5991,20,
212096472,PUT_6472_251211_350,PUT,202512,350,8.1,8.1,354.3,30.7941,0.5991,20,
212106472,PUT_6472_251211_375,PUT,202512,375,22.5,22.4,354.3,24.6438,0.5991,20,
212116472,PUT_6472_251211_400,PUT,202512,400,45.7,45.7,354.3,24.3292,0.5991,20,
212126472,PUT_6472_251211_425,PUT,202512,425,71,70.6,354.3,25.6753,0.5991,20,
213066472,PUT_6472_260108_300,PUT,202601,300,4.4,4.4,354.3,45.508,0.5991,48,
213016472,PUT_6472_260108_325,PUT,202601,325,7.1,7.1,354.3,37.0376,0.5991,48,
213026472,PUT_6472_260108_350,PUT,202601,350,12.8,12.7,354.3,29.3069,0.5991,48,
213036472,PUT_6472_260108_375,PUT,202601,375,26.1,26,354.3,25.5239,0.5991,48,
213046472,PUT_6472_260108_400,PUT,202601,400,46.7,46.6,354.3,23.96,0.5991,48,
213056472,PUT_6472_260108_425,PUT,202601,425,71,70.7,354.3,24.9118,0.5991,48,
215016472,PUT_6472_260312_200,PUT,202603,200,2.5,2.4,354.3,66.3869,0.8809,111,
215026472,PUT_6472_260312_225,PUT,202603,225,3.1,3.1,354.3,58.0458,0.8809,111,
215036472,PUT_6472_260312_250,PUT,202603,250,4,4,354.3,50.2543,0.8809,111,
215046472,PUT_6472_260312_275,PUT,202603,275,5.4,5.3,354.3,43.2276,0.8809,111,
215056472,PUT_6472_260312_300,PUT,202603,300,7.3,7.3,354.3,36.3689,0.8809,111,
215066472,PUT_6472_260312_325,PUT,202603,325,12.3,12.3,354.3,32.8242,0.8809,111,
215076472,PUT_6472_260312_350,PUT,202603,350,19.4,19.3,354.3,28.2871,0.8809,111,
215086472,PUT_6472_260312_375,PUT,202603,375,32,32,354.3,25.7754,0.8809,111,
215096472,PUT_6472_260312_400,PUT,202603,400,49.3,49.3,354.3,23.2579,0.8809,111,
215106472,PUT_6472_260312_425,PUT,202603,425,71.5,71.4,354.3,23.3393,0.8809,111,
218066472,PUT_6472_260611_275,PUT,202606,275,8.1,8.1,354.3,35.8297,0.8573,202,
218016472,PUT_6472_260611_300,PUT,202606,300,11.2,11.1,354.3,31.0551,0.8573,202,
218026472,PUT_6472_260611_325,PUT,202606,325,16.4,16.3,354.3,27.2787,0.8573,202,
218036472,PUT_6472_260611_350,PUT,202606,350,25.9,25.8,354.3,25.2285,0.8573,202,
218046472,PUT_6472_260611_375,PUT,202606,375,38.9,38.9,354.3,23.1796,0.8573,202,
218056472,PUT_6472_260611_400,PUT,202606,400,56.5,56.1,354.3,21.4157,0.8573,202,
218076472,PUT_6472_260611_425,PUT,202606,425,77.5,77.4,354.3,21.2274,0.8573,202,
312076479,CAL_6479_251211_1700,CAL,202512,1700,1215,1214.7,2914,77.8209,0.5991,20,
312016479,CAL_6479_251211_1800,CAL,202512,1800,1115,1114.9,2914,73.8115,0.5991,20,
312026479,CAL_6479_251211_1900,CAL,202512,1900,1016,1015.2,2914,70.2117,0.5991,20,
312036479,CAL_6479_251211_2000,CAL,202512,2000,916,915.6,2914,66.5212,0.5991,20,
312046479,CAL_6479_251211_2200,CAL,202512,2200,717.5,717.4,2914,59.0881,0.5991,20,
312056479,CAL_6479_251211_2400,CAL,202512,2400,522.5,522.4,2914,52.118,0.5991,20,
312066479,CAL_6479_251211_2600,CAL,202512,2600,336.5,336.4,2914,45.7528,0.5991,20,
312086479,CAL_6479_251211_2800,CAL,202512,2800,167.5,167.2,2914,37.2364,0.5991,20,
312096479,CAL_6479_251211_3000,CAL,202512,3000,42.8,42.7,2914,28.2479,0.5991,20,
312106479,CAL_6479_251211_3200,CAL,202512,3200,4.3,4.3,2914,25.0911,0.5991,20,
312116479,CAL_6479_251211_3400,CAL,202512,3400,0.4,0.4,2914,26.3235,0.5991,20,
312126479,CAL_6479_251211_3600,CAL,202512,3600,0.1,0,2914,27.9659,0.5991,20,
313066479,CAL_6479_260108_2400,CAL,202601,2400,554,553.8,2914,51.5703,0.5991,48,
313016479,CAL_6479_260108_2600,CAL,202601,2600,372.5,372.1,2914,42.5157,0.5991,48,
313026479,CAL_6479_260108_2800,CAL,202601,2800,207,206.6,2914,34.1452,0.5991,48,
313036479,CAL_6479_260108_3000,CAL,202601,3000,85,84.9,2914,28.5891,0.5991,48,
313046479,CAL_6479_260108_3200,CAL,202601,3200,24,24,2914,25.7503,0.5991,48,
313056479,CAL_6479_260108_3400,CAL,202601,3400,6.1,6.1,2914,25.6942,0.5991,48,
315016479,CAL_6479_260312_1900,CAL,202603,1900,1053,1052.5,2914,59.2634,0.8809,111,
315026479,CAL_6479_260312_2000,CAL,202603,2000,957,956.7,2914,55.2427,0.8809,111,
315036479,CAL_6479_260312_2200,CAL,202603,2200,767.5,767.4,2914,47.7639,0.8809,111,
315046479,CAL_6479_260312_2400,CAL,202603,2400,584,583.7,2914,41.0416,0.8809,111,
315056479,CAL_6479_260312_2600,CAL,202603,2600,412.5,412.4,2914,35.5564,0.8809,111,
315066479,CAL_6479_260312_2800,CAL,202603,2800,264,263.6,2914,31.4162,0.8809,111,
315076479,CAL_6479_260312_3000,CAL,202603,3000,145.5,145.3,2914,27.9927,0.8809,111,
315086479,CAL_6479_260312_3200,CAL,202603,3200,68,67.5,2914,25.6109,0.8809,111,
315096479,CAL_6479_260312_3400,CAL,202603,3400,27.2,27.2,2914,24.3072,0.8809,111,
315106479,CAL_6479_260312_3600,CAL,202603,3600,11.6,11.5,2914,24.5043,0.8809,111,
318066479,CAL_6479_260611_2400,CAL,202606,2400,595,594.7,2914,35.3221,0.8573,202,
318016479,CAL_6479_260611_2600,CAL,202606,2600,428,427.6,2914,30.6574,0.8573,202,
318026479,CAL_6479_260611_2800,CAL,202606,2800,291.5,291.4,2914,28.1655,0.8573,202,
318036479,CAL_6479_260611_3000,CAL,202606,3000,184,183.6,2914,26.2743,0.8573,202,
318046479,CAL_6479_260611_3200,CAL,202606,3200,97,96.7,2914,23.642,0.8573,202,
318056479,CAL_6479_260611_3400,CAL,202606,3400,51.5,51.5,2914,23.0259,0.8573,202,
318076479,CAL_6479_260611_3600,CAL,202606,3600,27.2,27.2,2914,22.963,0.8573,202,
212076479,PUT_6479_251211_1700,PUT,202512,1700,0.2,0.2,2914,77.8209,0.5991,20,
212016479,PUT_6479_251211_1800,PUT,202512,1800,0.4,0.3,2914,73.8115,0.5991,20,
212026479,PUT_6479_251211_1900,PUT,202512,1900,0.6,0.6,2914,70.2117,0.5991,20,
212036479,PUT_6479_251211_2000,PUT,202512,2000,1,1,2914,66.5212,0.5991,20,
212046479,PUT_6479_251211_2200,PUT,202512,2200,2.8,2.7,2914,59.0881,0.5991,20,
212056479,PUT_6479_251211_2400,PUT,202512,2400,7.7,7.6,2914,52.118,0.5991,20,
212066479,PUT_6479_251211_2600,PUT,202512,2600,21.6,21.5,2914,45.7528,0.5991,20,
212086479,PUT_6479_251211_2800,PUT,202512,2800,52.5,52.2,2914,37.2364,0.5991,20,
212096479,PUT_6479_251211_3000,PUT,202512,3000,128,127.7,2914,28.2479,0.5991,20,
212106479,PUT_6479_251211_3200,PUT,202512,3200,289.5,289.2,2914,25.0911,0.5991,20,
212116479,PUT_6479_251211_3400,PUT,202512,3400,485.5,485.3,2914,26.3235,0.5991,20,
212126479,PUT_6479_251211_3600,PUT,202512,3600,685,684.9,2914,27.9659,0.5991,20,
213066479,PUT_6479_260108_2400,PUT,202601,2400,38,37.9,2914,51.5703,0.5991,48,
213016479,PUT_6479_260108_2600,PUT,202601,2600,56.5,56.1,2914,42.5157,0.5991,48,
213026479,PUT_6479_260108_2800,PUT,202601,2800,90.5,90.4,2914,34.1452,0.5991,48,
213036479,PUT_6479_260108_3000,PUT,202601,3000,169,168.5,2914,28.5891,0.5991,48,
213046479,PUT_6479_260108_3200,PUT,202601,3200,307.5,307.5,2914,25.7503,0.5991,48,
213056479,PUT_6479_260108_3400,PUT,202601,3400,489.5,489.4,2914,25.6942,0.5991,48,
215016479,PUT_6479_260312_1900,PUT,202603,1900,33.5,33.4,2914,59.2634,0.8809,111,
215026479,PUT_6479_260312_2000,PUT,202603,2000,37.4,37.3,2914,55.2427,0.8809,111,
215036479,PUT_6479_260312_2200,PUT,202603,2200,47.6,47.5,2914,47.7639,0.8809,111,
215046479,PUT_6479_260312_2400,PUT,202603,2400,63.5,63.2,2914,41.0416,0.8809,111,
215056479,PUT_6479_260312_2600,PUT,202603,2600,91.5,91.4,2914,35.5564,0.8809,111,
215066479,PUT_6479_260312_2800,PUT,202603,2800,142.5,142.1,2914,31.4162,0.8809,111,
215076479,PUT_6479_260312_3000,PUT,202603,3000,223.5,223.3,2914,27.9927,0.8809,111,
215086479,PUT_6479_260312_3200,PUT,202603,3200,345,344.9,2914,25.6109,0.8809,111,
215096479,PUT_6479_260312_3400,PUT,202603,3400,504.5,504.1,2914,24.3072,0.8809,111,
215106479,PUT_6479_260312_3600,PUT,202603,3600,688,687.9,2914,24.5043,0.8809,111,
218066479,PUT_6479_260611_2400,PUT,202606,2400,94.5,94.2,2914,35.3221,0.8573,202,
218016479,PUT_6479_260611_2600,PUT,202606,2600,126.5,126.2,2914,30.6574,0.8573,202,
218026479,PUT_6479_260611_2800,PUT,202606,2800,189.5,189.1,2914,28.1655,0.8573,202,
218036479,PUT_6479_260611_3000,PUT,202606,3000,280.5,280.3,2914,26.2743,0.8573,202,
218046479,PUT_6479_260611_3200,PUT,202606,3200,392.5,392.5,2914,23.642,0.8573,202,
218056479,PUT_6479_260611_3400,PUT,202606,3400,546.5,546.3,2914,23.0259,0.8573,202,
218076479,PUT_6479_260611_3600,PUT,202606,3600,721.5,721,2914,22.963,0.8573,202,
312326501,CAL_6501_251211_2300,CAL,202512,2300,2412,2411.8,4710,114.5418,0.5991,20,
312336501,CAL_6501_251211_2400,CAL,202512,2400,2313,2312,4710,110.6051,0.5991,20,
312136501,CAL_6501_251211_2500,CAL,202512,2500,2213,2212.3,4710,106.5306,0.5991,20,
312146501,CAL_6501_251211_2600,CAL,202512,2600,2113,2112.7,4710,103.127,0.5991,20,
312156501,CAL_6501_251211_2700,CAL,202512,2700,2014,2013.2,4710,99.4399,0.5991,20,
312016501,CAL_6501_251211_2800,CAL,202512,2800,1914,1913.8,4710,95.9692,0.5991,20,
312166501,CAL_6501_251211_2900,CAL,202512,2900,1815,1814.4,4710,92.5774,0.5991,20,
312026501,CAL_6501_251211_3000,CAL,202512,3000,1716,1715.3,4710,89.3464,0.5991,20,
312176501,CAL_6501_251211_3100,CAL,202512,3100,1617,1616.3,4710,86.1184,0.5991,20,
312036501,CAL_6501_251211_3200,CAL,202512,3200,1518,1517.4,4710,82.6915,0.5991,20,
312186501,CAL_6501_251211_3300,CAL,202512,3300,1419,1418.9,4710,79.567,0.5991,20,
312046501,CAL_6501_251211_3400,CAL,202512,3400,1321,1320.6,4710,76.2171,0.5991,20,
312196501,CAL_6501_251211_3500,CAL,202512,3500,1223,1222.5,4710,72.8189,0.5991,20,
312056501,CAL_6501_251211_3600,CAL,202512,3600,1125,1124.9,4710,69.551,0.5991,20,
312206501,CAL_6501_251211_3700,CAL,202512,3700,1028,1028,4710,66.42,0.5991,20,
312066501,CAL_6501_251211_3800,CAL,202512,3800,932,931.7,4710,63.2963,0.5991,20,
312216501,CAL_6501_251211_3900,CAL,202512,3900,837,836.5,4710,60.2785,0.5991,20,
312076501,CAL_6501_251211_4000,CAL,202512,4000,746.5,746.1,4710,59.0786,0.5991,20,
312226501,CAL_6501_251211_4100,CAL,202512,4100,658,657.5,4710,57.4853,0.5991,20,
312086501,CAL_6501_251211_4200,CAL,202512,4200,572.5,572.2,4710,55.921,0.5991,20,
312236501,CAL_6501_251211_4300,CAL,202512,4300,495,494.8,4710,55.6549,0.5991,20,
312096501,CAL_6501_251211_4400,CAL,202512,4400,419.5,419.3,4710,54.349,0.5991,20,
312246501,CAL_6501_251211_4500,CAL,202512,4500,353,352.8,4710,53.984,0.5991,20,
312106501,CAL_6501_251211_4600,CAL,202512,4600,291,290.7,4710,53.0979,0.5991,20,
312256501,CAL_6501_251211_4700,CAL,202512,4700,238.5,238.3,4710,52.9579,0.5991,20,
312116501,CAL_6501_251211_4800,CAL,202512,4800,190,189.7,4710,52.1095,0.5991,20,
312266501,CAL_6501_251211_4900,CAL,202512,4900,153.5,153.3,4710,52.5431,0.5991,20,
312126501,CAL_6501_251211_5000,CAL,202512,5000,121.5,121.5,4710,52.647,0.5991,20,
312276501,CAL_6501_251211_5250,CAL,202512,5250,65.5,65.3,4710,53.0772,0.5991,20,
312286501,CAL_6501_251211_5500,CAL,202512,5500,35.2,35.1,4710,54.3622,0.5991,20,
312296501,CAL_6501_251211_5750,CAL,202512,5750,18.8,18.7,4710,55.7491,0.5991,20,
312306501,CAL_6501_251211_6000,CAL,202512,6000,11,11,4710,58.1549,0.5991,20,
312316501,CAL_6501_251211_6250,CAL,202512,6250,7.3,7.3,4710,61.4498,0.5991,20,
312346501,CAL_6501_251211_6500,CAL,202512,6500,5.3,5.2,4710,65.032,0.5991,20,
312356501,CAL_6501_251211_6750,CAL,202512,6750,2.7,2.6,4710,65.032,0.5991,20,
312366501,CAL_6501_251211_7000,CAL,202512,7000,1.3,1.3,4710,65.032,0.5991,20,
312376501,CAL_6501_251211_7250,CAL,202512,7250,0.7,0.6,4710,65.032,0.5991,20,
312386501,CAL_6501_251211_7500,CAL,202512,7500,0.3,0.3,4710,65.032,0.5991,20,
312396501,CAL_6501_251211_7750,CAL,202512,7750,0.2,0.1,4710,65.032,0.5991,20,
312406501,CAL_6501_251211_8000,CAL,202512,8000,0.1,0.1,4710,65.032,0.5991,20,
312416501,CAL_6501_251211_8250,CAL,202512,8250,0.1,0,4710,65.032,0.5991,20,
312426501,CAL_6501_251211_8500,CAL,202512,8500,0.1,0,4710,65.032,0.5991,20,
312436501,CAL_6501_251211_8750,CAL,202512,8750,0.1,0,4710,65.032,0.5991,20,
312446501,CAL_6501_251211_9000,CAL,202512,9000,0.1,0,4710,65.032,0.5991,20,
313356501,CAL_6501_260108_3200,CAL,202601,3200,1569,1568.9,4710,83.8656,0.5991,48,
313336501,CAL_6501_260108_3300,CAL,202601,3300,1470,1469.5,4710,78.8105,0.5991,48,
313346501,CAL_6501_260108_3400,CAL,202601,3400,1370,1370,4710,73.8327,0.5991,48,
313326501,CAL_6501_260108_3500,CAL,202601,3500,1271,1270.6,4710,68.9801,0.5991,48,
313016501,CAL_6501_260108_3600,CAL,202601,3600,1172,1171.5,4710,64.2954,0.5991,48,
313026501,CAL_6501_260108_3700,CAL,202601,3700,1073,1072.6,4710,59.756,0.5991,48,
313036501,CAL_6501_260108_3800,CAL,202601,3800,974.5,974.2,4710,55.371,0.5991,48,
313046501,CAL_6501_260108_3900,CAL,202601,3900,876.5,876.4,4710,51.1522,0.5991,48,
313056501,CAL_6501_260108_4000,CAL,202601,4000,793,792.9,4710,50.4245,0.5991,48,
313066501,CAL_6501_260108_4100,CAL,202601,4100,713.5,713.1,4710,49.7928,0.5991,48,
313076501,CAL_6501_260108_4200,CAL,202601,4200,637,637,4710,49.2088,0.5991,48,
313086501,CAL_6501_260108_4300,CAL,202601,4300,565.5,565.3,4710,48.6903,0.5991,48,
313096501,CAL_6501_260108_4400,CAL,202601,4400,498.5,498.4,4710,48.2565,0.5991,48,
313106501,CAL_6501_260108_4500,CAL,202601,4500,437.5,437.1,4710,47.9723,0.5991,48,
313116501,CAL_6501_260108_4600,CAL,202601,4600,379.5,379.3,4710,47.492,0.5991,48,
313126501,CAL_6501_260108_4700,CAL,202601,4700,329.5,329.1,4710,47.4089,0.5991,48,
313136501,CAL_6501_260108_4800,CAL,202601,4800,283,282.8,4710,47.1894,0.5991,48,
313146501,CAL_6501_260108_4900,CAL,202601,4900,242.5,242.2,4710,47.1051,0.5991,48,
313156501,CAL_6501_260108_5000,CAL,202601,5000,208,207.6,4710,47.2325,0.5991,48,
313166501,CAL_6501_260108_5250,CAL,202601,5250,139,138.6,4710,47.5526,0.5991,48,
313176501,CAL_6501_260108_5500,CAL,202601,5500,92.5,92.3,4710,48.2585,0.5991,48,
313186501,CAL_6501_260108_5750,CAL,202601,5750,60,59.8,4710,48.7043,0.5991,48,
313196501,CAL_6501_260108_6000,CAL,202601,6000,39.9,39.8,4710,49.6311,0.5991,48,
313206501,CAL_6501_260108_6250,CAL,202601,6250,26.7,26.7,4710,50.5951,0.5991,48,
313216501,CAL_6501_260108_6500,CAL,202601,6500,18.7,18.6,4710,51.897,0.5991,48,
313226501,CAL_6501_260108_6750,CAL,202601,6750,11.5,11.5,4710,51.897,0.5991,48,
313236501,CAL_6501_260108_7000,CAL,202601,7000,7,6.9,4710,51.897,0.5991,48,
313246501,CAL_6501_260108_7250,CAL,202601,7250,4.2,4.2,4710,51.897,0.5991,48,
313256501,CAL_6501_260108_7500,CAL,202601,7500,2.5,2.5,4710,51.897,0.5991,48,
313266501,CAL_6501_260108_7750,CAL,202601,7750,1.5,1.5,4710,51.897,0.5991,48,
313276501,CAL_6501_260108_8000,CAL,202601,8000,0.9,0.8,4710,51.897,0.5991,48,
313286501,CAL_6501_260108_8250,CAL,202601,8250,0.5,0.5,4710,51.897,0.5991,48,
313296501,CAL_6501_260108_8500,CAL,202601,8500,0.3,0.3,4710,51.897,0.5991,48,
313306501,CAL_6501_260108_8750,CAL,202601,8750,0.2,0.2,4710,51.897,0.5991,48,
313316501,CAL_6501_260108_9000,CAL,202601,9000,0.1,0.1,4710,51.897,0.5991,48,
315326501,CAL_6501_260312_2300,CAL,202603,2300,2548,2547.8,4710,115.6679,0.8809,111,
315336501,CAL_6501_260312_2400,CAL,202603,2400,2454,2453.5,4710,111.499,0.8809,111,
315096501,CAL_6501_260312_2500,CAL,202603,2500,2360,2359.2,4710,107.4147,0.8809,111,
315106501,CAL_6501_260312_2600,CAL,202603,2600,2265,2264.6,4710,103.3384,0.8809,111,
315116501,CAL_6501_260312_2700,CAL,202603,2700,2171,2170.2,4710,99.4269,0.8809,111,
315126501,CAL_6501_260312_2800,CAL,202603,2800,2076,2075.4,4710,95.512,0.8809,111,
315136501,CAL_6501_260312_2900,CAL,202603,2900,1983,1982.9,4710,92.1202,0.8809,111,
315146501,CAL_6501_260312_3000,CAL,202603,3000,1887,1886.5,4710,88.0148,0.8809,111,
315156501,CAL_6501_260312_3100,CAL,202603,3100,1792,1791.4,4710,84.2383,0.8809,111,
315166501,CAL_6501_260312_3200,CAL,202603,3200,1697,1696.9,4710,80.6242,0.8809,111,
315176501,CAL_6501_260312_3300,CAL,202603,3300,1603,1602.8,4710,77.1071,0.8809,111,
315186501,CAL_6501_260312_3400,CAL,202603,3400,1510,1509.3,4710,73.7267,0.8809,111,
315196501,CAL_6501_260312_3500,CAL,202603,3500,1417,1416.2,4710,70.4246,0.8809,111,
315066501,CAL_6501_260312_3600,CAL,202603,3600,1325,1324,4710,67.2541,0.8809,111,
315206501,CAL_6501_260312_3700,CAL,202603,3700,1233,1232.3,4710,64.1333,0.8809,111,
315016501,CAL_6501_260312_3800,CAL,202603,3800,1142,1141.6,4710,61.1281,0.8809,111,
315216501,CAL_6501_260312_3900,CAL,202603,3900,1053,1052.5,4710,58.2739,0.8809,111,
315026501,CAL_6501_260312_4000,CAL,202603,4000,956,955.8,4710,54.4166,0.8809,111,
315226501,CAL_6501_260312_4100,CAL,202603,4100,876,876,4710,52.5491,0.8809,111,
315036501,CAL_6501_260312_4200,CAL,202603,4200,798.5,798.1,4710,50.7305,0.8809,111,
315236501,CAL_6501_260312_4300,CAL,202603,4300,723.5,723.2,4710,49.025,0.8809,111,
315046501,CAL_6501_260312_4400,CAL,202603,4400,652.5,652.2,4710,47.5205,0.8809,111,
315246501,CAL_6501_260312_4500,CAL,202603,4500,588,587.7,4710,46.4247,0.8809,111,
315056501,CAL_6501_260312_4600,CAL,202603,4600,537.5,537,4710,46.4118,0.8809,111,
315256501,CAL_6501_260312_4700,CAL,202603,4700,494,493.8,4710,46.8009,0.8809,111,
315076501,CAL_6501_260312_4800,CAL,202603,4800,435,434.8,4710,45.3383,0.8809,111,
315266501,CAL_6501_260312_4900,CAL,202603,4900,399,398.6,4710,45.7736,0.8809,111,
315086501,CAL_6501_260312_5000,CAL,202603,5000,358,357.9,4710,45.4753,0.8809,111,
315276501,CAL_6501_260312_5250,CAL,202603,5250,280,279.7,4710,45.7912,0.8809,111,
315286501,CAL_6501_260312_5500,CAL,202603,5500,206,206,4710,44.8787,0.8809,111,
315296501,CAL_6501_260312_5750,CAL,202603,5750,156.5,156.1,4710,44.9908,0.8809,111,
315306501,CAL_6501_260312_6000,CAL,202603,6000,120.5,120.1,4710,45.4589,0.8809,111,
315316501,CAL_6501_260312_6250,CAL,202603,6250,95,94.8,4710,46.2785,0.8809,111,
315346501,CAL_6501_260312_6500,CAL,202603,6500,72.5,72.4,4710,46.5932,0.8809,111,
315356501,CAL_6501_260312_6750,CAL,202603,6750,54,53.9,4710,46.5932,0.8809,111,
315366501,CAL_6501_260312_7000,CAL,202603,7000,40,39.9,4710,46.5932,0.8809,111,
315376501,CAL_6501_260312_7250,CAL,202603,7250,29.5,29.4,4710,46.5932,0.8809,111,
315386501,CAL_6501_260312_7500,CAL,202603,7500,21.7,21.6,4710,46.5932,0.8809,111,
315396501,CAL_6501_260312_7750,CAL,202603,7750,15.9,15.8,4710,46.5932,0.8809,111,
315406501,CAL_6501_260312_8000,CAL,202603,8000,11.6,11.6,4710,46.5932,0.8809,111,
315416501,CAL_6501_260312_8250,CAL,202603,8250,8.5,8.4,4710,46.5932,0.8809,111,
315426501,CAL_6501_260312_8500,CAL,202603,8500,6.2,6.1,4710,46.5932,0.8809,111,
315436501,CAL_6501_260312_8750,CAL,202603,8750,4.5,4.5,4710,46.5932,0.8809,111,
315446501,CAL_6501_260312_9000,CAL,202603,9000,3.3,3.2,4710,46.5932,0.8809,111,
318346501,CAL_6501_260611_2800,CAL,202606,2800,2205,2204.3,4710,91.4135,0.8573,202,
318326501,CAL_6501_260611_2900,CAL,202606,2900,2117,2116.3,4710,88.5307,0.8573,202,
318336501,CAL_6501_260611_3000,CAL,202606,3000,2029,2028.5,4710,85.72,0.8573,202,
318016501,CAL_6501_260611_3100,CAL,202606,3100,1942,1941.1,4710,82.9859,0.8573,202,
318026501,CAL_6501_260611_3200,CAL,202606,3200,1855,1854.4,4710,80.3431,0.8573,202,
318036501,CAL_6501_260611_3300,CAL,202606,3300,1769,1768.2,4710,77.7737,0.8573,202,
318046501,CAL_6501_260611_3400,CAL,202606,3400,1684,1683.1,4710,75.3262,0.8573,202,
318056501,CAL_6501_260611_3500,CAL,202606,3500,1599,1598.7,4710,72.9332,0.8573,202,
318066501,CAL_6501_260611_3600,CAL,202606,3600,1516,1515.4,4710,70.6443,0.8573,202,
318076501,CAL_6501_260611_3700,CAL,202606,3700,1434,1433.2,4710,68.4241,0.8573,202,
318086501,CAL_6501_260611_3800,CAL,202606,3800,1353,1352.1,4710,66.2794,0.8573,202,
318096501,CAL_6501_260611_3900,CAL,202606,3900,1273,1272.5,4710,64.2253,0.8573,202,
318106501,CAL_6501_260611_4000,CAL,202606,4000,1193,1192.4,4710,62.081,0.8573,202,
318116501,CAL_6501_260611_4100,CAL,202606,4100,1107,1106,4710,59.36,0.8573,202,
318126501,CAL_6501_260611_4200,CAL,202606,4200,1035,1034.6,4710,57.8209,0.8573,202,
318136501,CAL_6501_260611_4300,CAL,202606,4300,966,965.5,4710,56.3736,0.8573,202,
318146501,CAL_6501_260611_4400,CAL,202606,4400,906,905.6,4710,55.5316,0.8573,202,
318156501,CAL_6501_260611_4500,CAL,202606,4500,843.5,843,4710,54.3526,0.8573,202,
318166501,CAL_6501_260611_4600,CAL,202606,4600,784,783.9,4710,53.3132,0.8573,202,
318176501,CAL_6501_260611_4700,CAL,202606,4700,728,727.6,4710,52.3534,0.8573,202,
318186501,CAL_6501_260611_4800,CAL,202606,4800,676,675.6,4710,51.5708,0.8573,202,
318196501,CAL_6501_260611_4900,CAL,202606,4900,627.5,627.4,4710,50.9186,0.8573,202,
318206501,CAL_6501_260611_5000,CAL,202606,5000,573,573,4710,49.6864,0.8573,202,
318216501,CAL_6501_260611_5250,CAL,202606,5250,452,451.6,4710,47.0173,0.8573,202,
318226501,CAL_6501_260611_5500,CAL,202606,5500,370.5,370.4,4710,46.3516,0.8573,202,
318236501,CAL_6501_260611_5750,CAL,202606,5750,308.5,308.2,4710,46.2723,0.8573,202,
318246501,CAL_6501_260611_6000,CAL,202606,6000,257,256.8,4710,46.3042,0.8573,202,
318256501,CAL_6501_260611_6250,CAL,202606,6250,216.5,216.5,4710,46.5854,0.8573,202,
318266501,CAL_6501_260611_6500,CAL,202606,6500,185,184.9,4710,47.0743,0.8573,202,
318276501,CAL_6501_260611_6750,CAL,202606,6750,160.5,160.4,4710,47.7644,0.8573,202,
318286501,CAL_6501_260611_7000,CAL,202606,7000,135.5,135.4,4710,47.9532,0.8573,202,
318296501,CAL_6501_260611_7250,CAL,202606,7250,113,112.9,4710,47.9532,0.8573,202,
318306501,CAL_6501_260611_7500,CAL,202606,7500,94.5,94.1,4710,47.9532,0.8573,202,
318316501,CAL_6501_260611_7750,CAL,202606,7750,78.5,78.4,4710,47.9532,0.8573,202,
318356501,CAL_6501_260611_8000,CAL,202606,8000,65.5,65.3,4710,47.9532,0.8573,202,
318366501,CAL_6501_260611_8250,CAL,202606,8250,54.5,54.3,4710,47.9532,0.8573,202,
318376501,CAL_6501_260611_8500,CAL,202606,8500,45.3,45.2,4710,47.9532,0.8573,202,
318386501,CAL_6501_260611_8750,CAL,202606,8750,37.7,37.7,4710,47.9532,0.8573,202,
318396501,CAL_6501_260611_9000,CAL,202606,9000,31.4,31.3,4710,47.9532,0.8573,202,
212326501,PUT_6501_251211_2300,PUT,202512,2300,1.1,1,4710,114.5418,0.5991,20,
212336501,PUT_6501_251211_2400,PUT,202512,2400,1.3,1.2,4710,110.6051,0.5991,20,
212136501,PUT_6501_251211_2500,PUT,202512,2500,1.5,1.5,4710,106.5306,0.5991,20,
212146501,PUT_6501_251211_2600,PUT,202512,2600,1.9,1.9,4710,103.127,0.5991,20,
212156501,PUT_6501_251211_2700,PUT,202512,2700,2.4,2.3,4710,99.4399,0.5991,20,
212016501,PUT_6501_251211_2800,PUT,202512,2800,2.9,2.8,4710,95.9692,0.5991,20,
212166501,PUT_6501_251211_2900,PUT,202512,2900,3.5,3.5,4710,92.5774,0.5991,20,
212026501,PUT_6501_251211_3000,PUT,202512,3000,4.4,4.3,4710,89.3464,0.5991,20,
212176501,PUT_6501_251211_3100,PUT,202512,3100,5.3,5.3,4710,86.1184,0.5991,20,
212036501,PUT_6501_251211_3200,PUT,202512,3200,6.4,6.4,4710,82.6915,0.5991,20,
212186501,PUT_6501_251211_3300,PUT,202512,3300,7.9,7.8,4710,79.567,0.5991,20,
212046501,PUT_6501_251211_3400,PUT,202512,3400,9.5,9.5,4710,76.2171,0.5991,20,
212196501,PUT_6501_251211_3500,PUT,202512,3500,11.4,11.3,4710,72.8189,0.5991,20,
212056501,PUT_6501_251211_3600,PUT,202512,3600,13.8,13.7,4710,69.551,0.5991,20,
212206501,PUT_6501_251211_3700,PUT,202512,3700,16.8,16.7,4710,66.42,0.5991,20,
212066501,PUT_6501_251211_3800,PUT,202512,3800,20.5,20.5,4710,63.2963,0.5991,20,
212216501,PUT_6501_251211_3900,PUT,202512,3900,25.3,25.2,4710,60.2785,0.5991,20,
212076501,PUT_6501_251211_4000,PUT,202512,4000,34.8,34.7,4710,59.0786,0.5991,20,
212226501,PUT_6501_251211_4100,PUT,202512,4100,46.2,46.2,4710,57.4853,0.5991,20,
212086501,PUT_6501_251211_4200,PUT,202512,4200,61,60.8,4710,55.921,0.5991,20,
212236501,PUT_6501_251211_4300,PUT,202512,4300,83.5,83.4,4710,55.6549,0.5991,20,
212096501,PUT_6501_251211_4400,PUT,202512,4400,108,107.8,4710,54.349,0.5991,20,
212246501,PUT_6501_251211_4500,PUT,202512,4500,141.5,141.4,4710,53.984,0.5991,20,
212106501,PUT_6501_251211_4600,PUT,202512,4600,179.5,179.2,4710,53.0979,0.5991,20,
212256501,PUT_6501_251211_4700,PUT,202512,4700,227,226.8,4710,52.9579,0.5991,20,
212116501,PUT_6501_251211_4800,PUT,202512,4800,278.5,278.1,4710,52.1095,0.5991,20,
212266501,PUT_6501_251211_4900,PUT,202512,4900,342,341.6,4710,52.5431,0.5991,20,
212126501,PUT_6501_251211_5000,PUT,202512,5000,410,409.8,4710,52.647,0.5991,20,
212276501,PUT_6501_251211_5250,PUT,202512,5250,604,603.6,4710,53.0772,0.5991,20,
212286501,PUT_6501_251211_5500,PUT,202512,5500,823.5,823.3,4710,54.3622,0.5991,20,
212296501,PUT_6501_251211_5750,PUT,202512,5750,1057,1056.8,4710,55.7491,0.5991,20,
212306501,PUT_6501_251211_6000,PUT,202512,6000,1299,1299,4710,58.1549,0.5991,20,
212316501,PUT_6501_251211_6250,PUT,202512,6250,1546,1545.2,4710,61.4498,0.5991,20,
212346501,PUT_6501_251211_6500,PUT,202512,6500,1794,1793.1,4710,65.032,0.5991,20,
212356501,PUT_6501_251211_6750,PUT,202512,6750,2041,2040.4,4710,65.032,0.5991,20,
212366501,PUT_6501_251211_7000,PUT,202512,7000,2289,2289,4710,65.032,0.5991,20,
212376501,PUT_6501_251211_7250,PUT,202512,7250,2539,2538.2,4710,65.032,0.5991,20,
212386501,PUT_6501_251211_7500,PUT,202512,7500,2788,2787.8,4710,65.032,0.5991,20,
212396501,PUT_6501_251211_7750,PUT,202512,7750,3040,3037.6,4710,65.032,0.5991,20,
212406501,PUT_6501_251211_8000,PUT,202512,8000,3290,3287.4,4710,65.032,0.5991,20,
212416501,PUT_6501_251211_8250,PUT,202512,8250,3540,3537.3,4710,65.032,0.5991,20,
212426501,PUT_6501_251211_8500,PUT,202512,8500,3790,3787.2,4710,65.032,0.5991,20,
212436501,PUT_6501_251211_8750,PUT,202512,8750,4040,4037.1,4710,65.032,0.5991,20,
212446501,PUT_6501_251211_9000,PUT,202512,9000,4290,4287.1,4710,65.032,0.5991,20,
213356501,PUT_6501_260108_3200,PUT,202601,3200,56.5,56.4,4710,83.8656,0.5991,48,
213336501,PUT_6501_260108_3300,PUT,202601,3300,57,56.9,4710,78.8105,0.5991,48,
213346501,PUT_6501_260108_3400,PUT,202601,3400,57.5,57.3,4710,73.8327,0.5991,48,
213326501,PUT_6501_260108_3500,PUT,202601,3500,58,57.8,4710,68.9801,0.5991,48,
213016501,PUT_6501_260108_3600,PUT,202601,3600,59,58.6,4710,64.2954,0.5991,48,
213026501,PUT_6501_260108_3700,PUT,202601,3700,60,59.7,4710,59.756,0.5991,48,
213036501,PUT_6501_260108_3800,PUT,202601,3800,61.5,61.2,4710,55.371,0.5991,48,
213046501,PUT_6501_260108_3900,PUT,202601,3900,63.5,63.4,4710,51.1522,0.5991,48,
213056501,PUT_6501_260108_4000,PUT,202601,4000,80,79.8,4710,50.4245,0.5991,48,
213066501,PUT_6501_260108_4100,PUT,202601,4100,100,99.8,4710,49.7928,0.5991,48,
213076501,PUT_6501_260108_4200,PUT,202601,4200,124,123.7,4710,49.2088,0.5991,48,
213086501,PUT_6501_260108_4300,PUT,202601,4300,152,151.9,4710,48.6903,0.5991,48,
213096501,PUT_6501_260108_4400,PUT,202601,4400,185,184.9,4710,48.2565,0.5991,48,
213106501,PUT_6501_260108_4500,PUT,202601,4500,224,223.6,4710,47.9723,0.5991,48,
213116501,PUT_6501_260108_4600,PUT,202601,4600,266,265.7,4710,47.492,0.5991,48,
213126501,PUT_6501_260108_4700,PUT,202601,4700,315.5,315.4,4710,47.4089,0.5991,48,
213136501,PUT_6501_260108_4800,PUT,202601,4800,369.5,369,4710,47.1894,0.5991,48,
213146501,PUT_6501_260108_4900,PUT,202601,4900,428.5,428.4,4710,47.1051,0.5991,48,
213156501,PUT_6501_260108_5000,PUT,202601,5000,494,493.6,4710,47.2325,0.5991,48,
213166501,PUT_6501_260108_5250,PUT,202601,5250,674.5,674.4,4710,47.5526,0.5991,48,
213176501,PUT_6501_260108_5500,PUT,202601,5500,878,877.9,4710,48.2585,0.5991,48,
213186501,PUT_6501_260108_5750,PUT,202601,5750,1096,1095.3,4710,48.7043,0.5991,48,
213196501,PUT_6501_260108_6000,PUT,202601,6000,1326,1325.1,4710,49.6311,0.5991,48,
213206501,PUT_6501_260108_6250,PUT,202601,6250,1562,1561.8,4710,50.5951,0.5991,48,
213216501,PUT_6501_260108_6500,PUT,202601,6500,1804,1803.5,4710,51.897,0.5991,48,
213226501,PUT_6501_260108_6750,PUT,202601,6750,2047,2046.1,4710,51.897,0.5991,48,
213236501,PUT_6501_260108_7000,PUT,202601,7000,2292,2291.4,4710,51.897,0.5991,48,
213246501,PUT_6501_260108_7250,PUT,202601,7250,2539,2538.5,4710,51.897,0.5991,48,
213256501,PUT_6501_260108_7500,PUT,202601,7500,2787,2786.6,4710,51.897,0.5991,48,
213266501,PUT_6501_260108_7750,PUT,202601,7750,3040,3035.4,4710,51.897,0.5991,48,
213276501,PUT_6501_260108_8000,PUT,202601,8000,3285,3284.5,4710,51.897,0.5991,48,
213286501,PUT_6501_260108_8250,PUT,202601,8250,3535,3534,4710,51.897,0.5991,48,
213296501,PUT_6501_260108_8500,PUT,202601,8500,3785,3783.6,4710,51.897,0.5991,48,
213306501,PUT_6501_260108_8750,PUT,202601,8750,4035,4033.3,4710,51.897,0.5991,48,
213316501,PUT_6501_260108_9000,PUT,202601,9000,4285,4283,4710,51.897,0.5991,48,
215326501,PUT_6501_260312_2300,PUT,202603,2300,132,131.6,4710,115.6679,0.8809,111,
215336501,PUT_6501_260312_2400,PUT,202603,2400,137.5,137.1,4710,111.499,0.8809,111,
215096501,PUT_6501_260312_2500,PUT,202603,2500,143,142.5,4710,107.4147,0.8809,111,
215106501,PUT_6501_260312_2600,PUT,202603,2600,148,147.6,4710,103.3384,0.8809,111,
215116501,PUT_6501_260312_2700,PUT,202603,2700,153,153,4710,99.4269,0.8809,111,
215126501,PUT_6501_260312_2800,PUT,202603,2800,158,157.9,4710,95.512,0.8809,111,
215136501,PUT_6501_260312_2900,PUT,202603,2900,165.5,165.1,4710,92.1202,0.8809,111,
215146501,PUT_6501_260312_3000,PUT,202603,3000,168.5,168.5,4710,88.0148,0.8809,111,
215156501,PUT_6501_260312_3100,PUT,202603,3100,173.5,173.1,4710,84.2383,0.8809,111,
215166501,PUT_6501_260312_3200,PUT,202603,3200,178.5,178.4,4710,80.6242,0.8809,111,
215176501,PUT_6501_260312_3300,PUT,202603,3300,184,183.9,4710,77.1071,0.8809,111,
215186501,PUT_6501_260312_3400,PUT,202603,3400,190.5,190.2,4710,73.7267,0.8809,111,
215196501,PUT_6501_260312_3500,PUT,202603,3500,197,196.8,4710,70.4246,0.8809,111,
215066501,PUT_6501_260312_3600,PUT,202603,3600,204.5,204.4,4710,67.2541,0.8809,111,
215206501,PUT_6501_260312_3700,PUT,202603,3700,212.5,212.4,4710,64.1333,0.8809,111,
215016501,PUT_6501_260312_3800,PUT,202603,3800,221.5,221.5,4710,61.1281,0.8809,111,
215216501,PUT_6501_260312_3900,PUT,202603,3900,232.5,232.1,4710,58.2739,0.8809,111,
215026501,PUT_6501_260312_4000,PUT,202603,4000,235.5,235.1,4710,54.4166,0.8809,111,
215226501,PUT_6501_260312_4100,PUT,202603,4100,255,255,4710,52.5491,0.8809,111,
215036501,PUT_6501_260312_4200,PUT,202603,4200,277,276.9,4710,50.7305,0.8809,111,
215236501,PUT_6501_260312_4300,PUT,202603,4300,302,301.6,4710,49.025,0.8809,111,
215046501,PUT_6501_260312_4400,PUT,202603,4400,330.5,330.4,4710,47.5205,0.8809,111,
215246501,PUT_6501_260312_4500,PUT,202603,4500,366,365.7,4710,46.4247,0.8809,111,
215056501,PUT_6501_260312_4600,PUT,202603,4600,415,414.7,4710,46.4118,0.8809,111,
215256501,PUT_6501_260312_4700,PUT,202603,4700,471.5,471.3,4710,46.8009,0.8809,111,
215076501,PUT_6501_260312_4800,PUT,202603,4800,512,512,4710,45.3383,0.8809,111,
215266501,PUT_6501_260312_4900,PUT,202603,4900,575.5,575.5,4710,45.7736,0.8809,111,
215086501,PUT_6501_260312_5000,PUT,202603,5000,635,634.5,4710,45.4753,0.8809,111,
215276501,PUT_6501_260312_5250,PUT,202603,5250,806,805.6,4710,45.7912,0.8809,111,
215286501,PUT_6501_260312_5500,PUT,202603,5500,981.5,981.2,4710,44.8787,0.8809,111,
215296501,PUT_6501_260312_5750,PUT,202603,5750,1181,1180.7,4710,44.9908,0.8809,111,
215306501,PUT_6501_260312_6000,PUT,202603,6000,1395,1394.1,4710,45.4589,0.8809,111,
215316501,PUT_6501_260312_6250,PUT,202603,6250,1619,1618,4710,46.2785,0.8809,111,
215346501,PUT_6501_260312_6500,PUT,202603,6500,1846,1845.1,4710,46.5932,0.8809,111,
215356501,PUT_6501_260312_6750,PUT,202603,6750,2076,2075.9,4710,46.5932,0.8809,111,
215366501,PUT_6501_260312_7000,PUT,202603,7000,2312,2311.2,4710,46.5932,0.8809,111,
215376501,PUT_6501_260312_7250,PUT,202603,7250,2551,2550,4710,46.5932,0.8809,111,
215386501,PUT_6501_260312_7500,PUT,202603,7500,2792,2791.6,4710,46.5932,0.8809,111,
215396501,PUT_6501_260312_7750,PUT,202603,7750,3040,3035.1,4710,46.5932,0.8809,111,
215406501,PUT_6501_260312_8000,PUT,202603,8000,3285,3280.2,4710,46.5932,0.8809,111,
215416501,PUT_6501_260312_8250,PUT,202603,8250,3530,3526.4,4710,46.5932,0.8809,111,
215426501,PUT_6501_260312_8500,PUT,202603,8500,3775,3773.4,4710,46.5932,0.8809,111,
215436501,PUT_6501_260312_8750,PUT,202603,8750,4025,4021,4710,46.5932,0.8809,111,
215446501,PUT_6501_260312_9000,PUT,202603,9000,4270,4269.2,4710,46.5932,0.8809,111,
218346501,PUT_6501_260611_2800,PUT,202606,2800,304,304,4710,91.4135,0.8573,202,
218326501,PUT_6501_260611_2900,PUT,202606,2900,315.5,315.5,4710,88.5307,0.8573,202,
218336501,PUT_6501_260611_3000,PUT,202606,3000,327.5,327.2,4710,85.72,0.8573,202,
218016501,PUT_6501_260611_3100,PUT,202606,3100,339.5,339.4,4710,82.9859,0.8573,202,
218026501,PUT_6501_260611_3200,PUT,202606,3200,352.5,352.1,4710,80.3431,0.8573,202,
218036501,PUT_6501_260611_3300,PUT,202606,3300,365.5,365.5,4710,77.7737,0.8573,202,
218046501,PUT_6501_260611_3400,PUT,202606,3400,380,380,4710,75.3262,0.8573,202,
218056501,PUT_6501_260611_3500,PUT,202606,3500,395.5,395,4710,72.9332,0.8573,202,
218066501,PUT_6501_260611_3600,PUT,202606,3600,411.5,411.3,4710,70.6443,0.8573,202,
218076501,PUT_6501_260611_3700,PUT,202606,3700,429,428.6,4710,68.4241,0.8573,202,
218086501,PUT_6501_260611_3800,PUT,202606,3800,447.5,447,4710,66.2794,0.8573,202,
218096501,PUT_6501_260611_3900,PUT,202606,3900,467,467,4710,64.2253,0.8573,202,
218106501,PUT_6501_260611_4000,PUT,202606,4000,486.5,486.4,4710,62.081,0.8573,202,
218116501,PUT_6501_260611_4100,PUT,202606,4100,500,499.6,4710,59.36,0.8573,202,
218126501,PUT_6501_260611_4200,PUT,202606,4200,528,527.7,4710,57.8209,0.8573,202,
218136501,PUT_6501_260611_4300,PUT,202606,4300,558.5,558.1,4710,56.3736,0.8573,202,
218146501,PUT_6501_260611_4400,PUT,202606,4400,598,597.7,4710,55.5316,0.8573,202,
218156501,PUT_6501_260611_4500,PUT,202606,4500,635,634.7,4710,54.3526,0.8573,202,
218166501,PUT_6501_260611_4600,PUT,202606,4600,675.5,675.1,4710,53.3132,0.8573,202,
218176501,PUT_6501_260611_4700,PUT,202606,4700,718.5,718.3,4710,52.3534,0.8573,202,
218186501,PUT_6501_260611_4800,PUT,202606,4800,766,765.8,4710,51.5708,0.8573,202,
218196501,PUT_6501_260611_4900,PUT,202606,4900,817.5,817.1,4710,50.9186,0.8573,202,
218206501,PUT_6501_260611_5000,PUT,202606,5000,862.5,862.3,4710,49.6864,0.8573,202,
218216501,PUT_6501_260611_5250,PUT,202606,5250,990,989.7,4710,47.0173,0.8573,202,
218226501,PUT_6501_260611_5500,PUT,202606,5500,1158,1157.3,4710,46.3516,0.8573,202,
218236501,PUT_6501_260611_5750,PUT,202606,5750,1344,1343.9,4710,46.2723,0.8573,202,
218246501,PUT_6501_260611_6000,PUT,202606,6000,1542,1541.4,4710,46.3042,0.8573,202,
218256501,PUT_6501_260611_6250,PUT,202606,6250,1750,1749.8,4710,46.5854,0.8573,202,
218266501,PUT_6501_260611_6500,PUT,202606,6500,1968,1967,4710,47.0743,0.8573,202,
218276501,PUT_6501_260611_6750,PUT,202606,6750,2192,2191.4,4710,47.7644,0.8573,202,
218286501,PUT_6501_260611_7000,PUT,202606,7000,2416,2415.2,4710,47.9532,0.8573,202,
218296501,PUT_6501_260611_7250,PUT,202606,7250,2642,2641.6,4710,47.9532,0.8573,202,
218306501,PUT_6501_260611_7500,PUT,202606,7500,2872,2871.6,4710,47.9532,0.8573,202,
218316501,PUT_6501_260611_7750,PUT,202606,7750,3105,3104.6,4710,47.9532,0.8573,202,
218356501,PUT_6501_260611_8000,PUT,202606,8000,3345,3340.3,4710,47.9532,0.8573,202,
218366501,PUT_6501_260611_8250,PUT,202606,8250,3580,3578.2,4710,47.9532,0.8573,202,
218376501,PUT_6501_260611_8500,PUT,202606,8500,3820,3817.9,4710,47.9532,0.8573,202,
218386501,PUT_6501_260611_8750,PUT,202606,8750,4060,4059.2,4710,47.9532,0.8573,202,
218396501,PUT_6501_260611_9000,PUT,202606,9000,4305,4301.7,4710,47.9532,0.8573,202,
312066503,CAL_6503_251211_2000,CAL,202512,2000,2159,2158.7,4158,82.5944,0.5991,20,
312016503,CAL_6503_251211_2200,CAL,202512,2200,1959,1958.7,4158,75.8711,0.5991,20,
312026503,CAL_6503_251211_2400,CAL,202512,2400,1759,1758.8,4158,69.7799,0.5991,20,
312036503,CAL_6503_251211_2600,CAL,202512,2600,1559,1559,4158,63.8058,0.5991,20,
312046503,CAL_6503_251211_2800,CAL,202512,2800,1360,1359.2,4158,57.9953,0.5991,20,
312056503,CAL_6503_251211_3000,CAL,202512,3000,1160,1159.5,4158,52.2535,0.5991,20,
312076503,CAL_6503_251211_3200,CAL,202512,3200,960.5,960.1,4158,46.5947,0.5991,20,
312086503,CAL_6503_251211_3400,CAL,202512,3400,762,761.8,4158,41.9442,0.5991,20,
312096503,CAL_6503_251211_3600,CAL,202512,3600,569,568.5,4158,39.7568,0.5991,20,
312106503,CAL_6503_251211_3800,CAL,202512,3800,390.5,390.4,4158,39.1632,0.5991,20,
312116503,CAL_6503_251211_4000,CAL,202512,4000,240.5,240.3,4158,38.647,0.5991,20,
312126503,CAL_6503_251211_4200,CAL,202512,4200,132,131.5,4158,38.7041,0.5991,20,
312136503,CAL_6503_251211_4400,CAL,202512,4400,65.5,65.3,4158,39.3589,0.5991,20,
312146503,CAL_6503_251211_4600,CAL,202512,4600,30.6,30.5,4158,40.4596,0.5991,20,
312156503,CAL_6503_251211_4800,CAL,202512,4800,13.1,13.1,4158,41.2347,0.5991,20,
313076503,CAL_6503_260108_3600,CAL,202601,3600,601.5,601.4,4158,38.1211,0.5991,48,
313066503,CAL_6503_260108_3800,CAL,202601,3800,444,443.8,4158,37.8077,0.5991,48,
313016503,CAL_6503_260108_4000,CAL,202601,4000,311,310.8,4158,37.487,0.5991,48,
313026503,CAL_6503_260108_4200,CAL,202601,4200,207,206.9,4158,37.3765,0.5991,48,
313036503,CAL_6503_260108_4400,CAL,202601,4400,133,132.9,4158,37.6976,0.5991,48,
313046503,CAL_6503_260108_4600,CAL,202601,4600,82.5,82.3,4158,38.0563,0.5991,48,
313056503,CAL_6503_260108_4800,CAL,202601,4800,50.5,50,4158,38.5955,0.5991,48,
315016503,CAL_6503_260312_2600,CAL,202603,2600,1617,1616.2,4158,65.045,0.8809,111,
315026503,CAL_6503_260312_2800,CAL,202603,2800,1423,1422.6,4158,58.5364,0.8809,111,
315036503,CAL_6503_260312_3000,CAL,202603,3000,1231,1230.9,4158,52.5553,0.8809,111,
315046503,CAL_6503_260312_3200,CAL,202603,3200,1042,1041.7,4158,46.9829,0.8809,111,
315056503,CAL_6503_260312_3400,CAL,202603,3400,856.5,856.3,4158,41.8314,0.8809,111,
315066503,CAL_6503_260312_3600,CAL,202603,3600,677,676.7,4158,37.0556,0.8809,111,
315076503,CAL_6503_260312_3800,CAL,202603,3800,538.5,538.2,4158,36.8219,0.8809,111,
315086503,CAL_6503_260312_4000,CAL,202603,4000,420,419.9,4158,36.7445,0.8809,111,
315096503,CAL_6503_260312_4200,CAL,202603,4200,310.5,310.5,4158,35.5228,0.8809,111,
315106503,CAL_6503_260312_4400,CAL,202603,4400,231,230.9,4158,35.5292,0.8809,111,
315116503,CAL_6503_260312_4600,CAL,202603,4600,170.5,170.1,4158,35.7425,0.8809,111,
315126503,CAL_6503_260312_4800,CAL,202603,4800,124.5,124.2,4158,36.0091,0.8809,111,
318066503,CAL_6503_260611_3400,CAL,202606,3400,939,938.6,4158,43.1171,0.8573,202,
318016503,CAL_6503_260611_3600,CAL,202606,3600,769.5,769.4,4158,39.0647,0.8573,202,
318026503,CAL_6503_260611_3800,CAL,202606,3800,622.5,622.4,4158,36.5377,0.8573,202,
318036503,CAL_6503_260611_4000,CAL,202606,4000,496.5,496.4,4158,34.8996,0.8573,202,
318046503,CAL_6503_260611_4200,CAL,202606,4200,385.5,385.1,4158,33.3924,0.8573,202,
318056503,CAL_6503_260611_4400,CAL,202606,4400,284,283.6,4158,31.4906,0.8573,202,
318076503,CAL_6503_260611_4600,CAL,202606,4600,201.5,201.5,4158,29.922,0.8573,202,
318086503,CAL_6503_260611_4800,CAL,202606,4800,147.5,147.1,4158,29.5053,0.8573,202,
212066503,PUT_6503_251211_2000,PUT,202512,2000,0.1,0,4158,82.5944,0.5991,20,
212016503,PUT_6503_251211_2200,PUT,202512,2200,0.1,0,4158,75.8711,0.5991,20,
212026503,PUT_6503_251211_2400,PUT,202512,2400,0.1,0.1,4158,69.7799,0.5991,20,
212036503,PUT_6503_251211_2600,PUT,202512,2600,0.2,0.1,4158,63.8058,0.5991,20,
212046503,PUT_6503_251211_2800,PUT,202512,2800,0.3,0.2,4158,57.9953,0.5991,20,
212056503,PUT_6503_251211_3000,PUT,202512,3000,0.6,0.5,4158,52.2535,0.5991,20,
212076503,PUT_6503_251211_3200,PUT,202512,3200,1.1,1.1,4158,46.5947,0.5991,20,
212086503,PUT_6503_251211_3400,PUT,202512,3400,2.8,2.7,4158,41.9442,0.5991,20,
212096503,PUT_6503_251211_3600,PUT,202512,3600,9.4,9.4,4158,39.7568,0.5991,20,
212106503,PUT_6503_251211_3800,PUT,202512,3800,31.2,31.2,4158,39.1632,0.5991,20,
212116503,PUT_6503_251211_4000,PUT,202512,4000,81,81,4158,38.647,0.5991,20,
212126503,PUT_6503_251211_4200,PUT,202512,4200,172.5,172.2,4158,38.7041,0.5991,20,
212136503,PUT_6503_251211_4400,PUT,202512,4400,306,305.9,4158,39.3589,0.5991,20,
212146503,PUT_6503_251211_4600,PUT,202512,4600,471.5,471,4158,40.4596,0.5991,20,
212156503,PUT_6503_251211_4800,PUT,202512,4800,654,653.5,4158,41.2347,0.5991,20,
213076503,PUT_6503_260108_3600,PUT,202601,3600,40.6,40.6,4158,38.1211,0.5991,48,
213066503,PUT_6503_260108_3800,PUT,202601,3800,83,82.8,4158,37.8077,0.5991,48,
213016503,PUT_6503_260108_4000,PUT,202601,4000,150,149.7,4158,37.487,0.5991,48,
213026503,PUT_6503_260108_4200,PUT,202601,4200,246,245.6,4158,37.3765,0.5991,48,
213036503,PUT_6503_260108_4400,PUT,202601,4400,371.5,371.5,4158,37.6976,0.5991,48,
213046503,PUT_6503_260108_4600,PUT,202601,4600,521,520.7,4158,38.0563,0.5991,48,
213056503,PUT_6503_260108_4800,PUT,202601,4800,688.5,688.2,4158,38.5955,0.5991,48,
215016503,PUT_6503_260312_2600,PUT,202603,2600,51.5,51.2,4158,65.045,0.8809,111,
215026503,PUT_6503_260312_2800,PUT,202603,2800,57.5,57.1,4158,58.5364,0.8809,111,
215036503,PUT_6503_260312_3000,PUT,202603,3000,65,64.9,4158,52.5553,0.8809,111,
215046503,PUT_6503_260312_3200,PUT,202603,3200,75.5,75.1,4158,46.9829,0.8809,111,
215056503,PUT_6503_260312_3400,PUT,202603,3400,89.5,89.2,4158,41.8314,0.8809,111,
215066503,PUT_6503_260312_3600,PUT,202603,3600,109.5,109,4158,37.0556,0.8809,111,
215076503,PUT_6503_260312_3800,PUT,202603,3800,170.5,170.1,4158,36.8219,0.8809,111,
215086503,PUT_6503_260312_4000,PUT,202603,4000,251.5,251.2,4158,36.7445,0.8809,111,
215096503,PUT_6503_260312_4200,PUT,202603,4200,341.5,341.2,4158,35.5228,0.8809,111,
215106503,PUT_6503_260312_4400,PUT,202603,4400,461.5,461.1,4158,35.5292,0.8809,111,
215116503,PUT_6503_260312_4600,PUT,202603,4600,600,599.8,4158,35.7425,0.8809,111,
215126503,PUT_6503_260312_4800,PUT,202603,4800,753.5,753.4,4158,36.0091,0.8809,111,
218066503,PUT_6503_260611_3400,PUT,202606,3400,194.5,194.4,4158,43.1171,0.8573,202,
218016503,PUT_6503_260611_3600,PUT,202606,3600,224.5,224.3,4158,39.0647,0.8573,202,
218026503,PUT_6503_260611_3800,PUT,202606,3800,276.5,276.4,4158,36.5377,0.8573,202,
218036503,PUT_6503_260611_4000,PUT,202606,4000,349.5,349.3,4158,34.8996,0.8573,202,
218046503,PUT_6503_260611_4200,PUT,202606,4200,437.5,437.2,4158,33.3924,0.8573,202,
218056503,PUT_6503_260611_4400,PUT,202606,4400,535,534.6,4158,31.4906,0.8573,202,
218076503,PUT_6503_260611_4600,PUT,202606,4600,652,651.6,4158,29.922,0.8573,202,
218086503,PUT_6503_260611_4800,PUT,202606,4800,796.5,796.3,4158,29.5053,0.8573,202,
312076526,CAL_6526_251211_1200,CAL,202512,1200,911.5,911.4,2073,192.3533,0.5991,20,
312066526,CAL_6526_251211_1300,CAL,202512,1300,820.5,820.5,2073,181.2695,0.5991,20,
312016526,CAL_6526_251211_1400,CAL,202512,1400,731.5,731.1,2073,170.5398,0.5991,20,
312026526,CAL_6526_251211_1500,CAL,202512,1500,643.5,643.4,2073,159.8958,0.5991,20,
312036526,CAL_6526_251211_1600,CAL,202512,1600,558,557.6,2073,149.4076,0.5991,20,
312046526,CAL_6526_251211_1700,CAL,202512,1700,475,474.7,2073,139.4611,0.5991,20,
312056526,CAL_6526_251211_1800,CAL,202512,1800,396,395.9,2073,130.1996,0.5991,20,
312086526,CAL_6526_251211_1900,CAL,202512,1900,321.5,321.3,2073,121.1433,0.5991,20,
312096526,CAL_6526_251211_2000,CAL,202512,2000,242,241.7,2073,106.9049,0.5991,20,
312106526,CAL_6526_251211_2200,CAL,202512,2200,115,114.8,2073,85.6395,0.5991,20,
312116526,CAL_6526_251211_2400,CAL,202512,2400,61.5,61.3,2073,86.0901,0.5991,20,
312126526,CAL_6526_251211_2600,CAL,202512,2600,36.2,36.1,2073,90.7394,0.5991,20,
312136526,CAL_6526_251211_2800,CAL,202512,2800,25.6,25.5,2073,99.0007,0.5991,20,
312146526,CAL_6526_251211_3000,CAL,202512,3000,13.7,13.7,2073,99.1994,0.5991,20,
312156526,CAL_6526_251211_3200,CAL,202512,3200,7.2,7.1,2073,99.1994,0.5991,20,
312166526,CAL_6526_251211_3400,CAL,202512,3400,3.7,3.7,2073,99.1994,0.5991,20,
312176526,CAL_6526_251211_3600,CAL,202512,3600,1.9,1.9,2073,99.1994,0.5991,20,
312186526,CAL_6526_251211_3800,CAL,202512,3800,1,0.9,2073,99.1994,0.5991,20,
313066526,CAL_6526_260108_1900,CAL,202601,1900,391.5,391.2,2073,103.6174,0.5991,48,
313016526,CAL_6526_260108_2000,CAL,202601,2000,308,307.7,2073,91.6722,0.5991,48,
313026526,CAL_6526_260108_2200,CAL,202601,2200,183.5,183.4,2073,78.2288,0.5991,48,
313036526,CAL_6526_260108_2400,CAL,202601,2400,114.5,114.4,2073,75.5553,0.5991,48,
313046526,CAL_6526_260108_2600,CAL,202601,2600,86,86,2073,80.9735,0.5991,48,
313056526,CAL_6526_260108_2800,CAL,202601,2800,66,65.6,2073,85.4646,0.5991,48,
315116526,CAL_6526_260312_1900,CAL,202603,1900,477.5,477.4,2073,88.3966,0.8809,111,
315106526,CAL_6526_260312_2000,CAL,202603,2000,401.5,401.3,2073,81.3245,0.8809,111,
315016526,CAL_6526_260312_2200,CAL,202603,2200,282.5,282.3,2073,72.8064,0.8809,111,
315026526,CAL_6526_260312_2400,CAL,202603,2400,193.5,193.4,2073,67.4977,0.8809,111,
315036526,CAL_6526_260312_2600,CAL,202603,2600,147,146.6,2073,68.1531,0.8809,111,
315046526,CAL_6526_260312_2800,CAL,202603,2800,116,115.7,2073,69.9213,0.8809,111,
315056526,CAL_6526_260312_3000,CAL,202603,3000,87,86.6,2073,69.9213,0.8809,111,
315066526,CAL_6526_260312_3200,CAL,202603,3200,65,64.7,2073,69.9213,0.8809,111,
315076526,CAL_6526_260312_3400,CAL,202603,3400,48.4,48.3,2073,69.9213,0.8809,111,
315086526,CAL_6526_260312_3600,CAL,202603,3600,36.1,36.1,2073,69.9213,0.8809,111,
315096526,CAL_6526_260312_3800,CAL,202603,3800,27,26.9,2073,69.9213,0.8809,111,
318116526,CAL_6526_260611_1900,CAL,202606,1900,536,535.5,2073,78.5835,0.8573,202,
318096526,CAL_6526_260611_2000,CAL,202606,2000,476.5,476.4,2073,75.5739,0.8573,202,
318106526,CAL_6526_260611_2200,CAL,202606,2200,364,363.9,2073,69.3231,0.8573,202,
318016526,CAL_6526_260611_2400,CAL,202606,2400,277.5,277.1,2073,65.455,0.8573,202,
318026526,CAL_6526_260611_2600,CAL,202606,2600,225,224.7,2073,65.3619,0.8573,202,
318036526,CAL_6526_260611_2800,CAL,202606,2800,187.5,187.3,2073,66.1945,0.8573,202,
318046526,CAL_6526_260611_3000,CAL,202606,3000,161,160.9,2073,67.715,0.8573,202,
318056526,CAL_6526_260611_3200,CAL,202606,3200,132.5,132.3,2073,67.715,0.8573,202,
318066526,CAL_6526_260611_3400,CAL,202606,3400,109,109,2073,67.715,0.8573,202,
318076526,CAL_6526_260611_3600,CAL,202606,3600,90,89.9,2073,67.715,0.8573,202,
318086526,CAL_6526_260611_3800,CAL,202606,3800,74.5,74.3,2073,67.715,0.8573,202,
212076526,PUT_6526_251211_1200,PUT,202512,1200,38,38,2073,192.3533,0.5991,20,
212066526,PUT_6526_251211_1300,PUT,202512,1300,47.1,47.1,2073,181.2695,0.5991,20,
212016526,PUT_6526_251211_1400,PUT,202512,1400,58,57.7,2073,170.5398,0.5991,20,
212026526,PUT_6526_251211_1500,PUT,202512,1500,70,69.9,2073,159.8958,0.5991,20,
212036526,PUT_6526_251211_1600,PUT,202512,1600,84.5,84,2073,149.4076,0.5991,20,
212046526,PUT_6526_251211_1700,PUT,202512,1700,101.5,101.2,2073,139.4611,0.5991,20,
212056526,PUT_6526_251211_1800,PUT,202512,1800,122.5,122.3,2073,130.1996,0.5991,20,
212086526,PUT_6526_251211_1900,PUT,202512,1900,148,147.6,2073,121.1433,0.5991,20,
212096526,PUT_6526_251211_2000,PUT,202512,2000,168.5,168,2073,106.9049,0.5991,20,
212106526,PUT_6526_251211_2200,PUT,202512,2200,241.5,241,2073,85.6395,0.5991,20,
212116526,PUT_6526_251211_2400,PUT,202512,2400,388,387.6,2073,86.0901,0.5991,20,
212126526,PUT_6526_251211_2600,PUT,202512,2600,562.5,562.3,2073,90.7394,0.5991,20,
212136526,PUT_6526_251211_2800,PUT,202512,2800,752,751.6,2073,99.0007,0.5991,20,
212146526,PUT_6526_251211_3000,PUT,202512,3000,940,939.7,2073,99.1994,0.5991,20,
212156526,PUT_6526_251211_3200,PUT,202512,3200,1134,1133.1,2073,99.1994,0.5991,20,
212166526,PUT_6526_251211_3400,PUT,202512,3400,1330,1329.5,2073,99.1994,0.5991,20,
212176526,PUT_6526_251211_3600,PUT,202512,3600,1528,1527.7,2073,99.1994,0.5991,20,
212186526,PUT_6526_251211_3800,PUT,202512,3800,1727,1726.7,2073,99.1994,0.5991,20,
213066526,PUT_6526_260108_1900,PUT,202601,1900,217,216.7,2073,103.6174,0.5991,48,
213016526,PUT_6526_260108_2000,PUT,202601,2000,233.5,233.1,2073,91.6722,0.5991,48,
213026526,PUT_6526_260108_2200,PUT,202601,2200,309,308.6,2073,78.2288,0.5991,48,
213036526,PUT_6526_260108_2400,PUT,202601,2400,440,439.5,2073,75.5553,0.5991,48,
213046526,PUT_6526_260108_2600,PUT,202601,2600,611,610.9,2073,80.9735,0.5991,48,
213056526,PUT_6526_260108_2800,PUT,202601,2800,790.5,790.4,2073,85.4646,0.5991,48,
215116526,PUT_6526_260312_1900,PUT,202603,1900,299.5,299.3,2073,88.3966,0.8809,111,
215106526,PUT_6526_260312_2000,PUT,202603,2000,323,323,2073,81.3245,0.8809,111,
215016526,PUT_6526_260312_2200,PUT,202603,2200,403.5,403.4,2073,72.8064,0.8809,111,
215026526,PUT_6526_260312_2400,PUT,202603,2400,514,514,2073,67.4977,0.8809,111,
215036526,PUT_6526_260312_2600,PUT,202603,2600,667,666.7,2073,68.1531,0.8809,111,
215046526,PUT_6526_260312_2800,PUT,202603,2800,835.5,835.2,2073,69.9213,0.8809,111,
215056526,PUT_6526_260312_3000,PUT,202603,3000,1006,1005.6,2073,69.9213,0.8809,111,
215066526,PUT_6526_260312_3200,PUT,202603,3200,1184,1183.2,2073,69.9213,0.8809,111,
215076526,PUT_6526_260312_3400,PUT,202603,3400,1367,1366.2,2073,69.9213,0.8809,111,
215086526,PUT_6526_260312_3600,PUT,202603,3600,1554,1553.4,2073,69.9213,0.8809,111,
215096526,PUT_6526_260312_3800,PUT,202603,3800,1744,1743.8,2073,69.9213,0.8809,111,
218116526,PUT_6526_260611_1900,PUT,202606,1900,378.5,378.4,2073,78.5835,0.8573,202,
218096526,PUT_6526_260611_2000,PUT,202606,2000,419,418.8,2073,75.5739,0.8573,202,
218106526,PUT_6526_260611_2200,PUT,202606,2200,505.5,505.4,2073,69.3231,0.8573,202,
218016526,PUT_6526_260611_2400,PUT,202606,2400,618,617.7,2073,65.455,0.8573,202,
218026526,PUT_6526_260611_2600,PUT,202606,2600,764.5,764.3,2073,65.3619,0.8573,202,
218036526,PUT_6526_260611_2800,PUT,202606,2800,926,925.9,2073,66.1945,0.8573,202,
218046526,PUT_6526_260611_3000,PUT,202606,3000,1099,1098.6,2073,67.715,0.8573,202,
218056526,PUT_6526_260611_3200,PUT,202606,3200,1270,1269.1,2073,67.715,0.8573,202,
218066526,PUT_6526_260611_3400,PUT,202606,3400,1445,1444.8,2073,67.715,0.8573,202,
218076526,PUT_6526_260611_3600,PUT,202606,3600,1625,1624.8,2073,67.715,0.8573,202,
218086526,PUT_6526_260611_3800,PUT,202606,3800,1809,1808.2,2073,67.715,0.8573,202,
312066592,CAL_6592_251211_1800,CAL,202512,1800,917,916.6,2716,37.724,0.5991,20,
312016592,CAL_6592_251211_1900,CAL,202512,1900,817,816.6,2716,35.07,0.5991,20,
312026592,CAL_6592_251211_2000,CAL,202512,2000,717,716.7,2716,32.315,0.5991,20,
312036592,CAL_6592_251211_2200,CAL,202512,2200,517,516.7,2716,27.1404,0.5991,20,
312046592,CAL_6592_251211_2400,CAL,202512,2400,317.5,317.2,2716,22.4694,0.5991,20,
312056592,CAL_6592_251211_2600,CAL,202512,2600,123.5,123.2,2716,16.3794,0.5991,20,
312076592,CAL_6592_251211_2800,CAL,202512,2800,3,2.9,2716,9.9068,0.5991,20,
312086592,CAL_6592_251211_3000,CAL,202512,3000,0.1,0,2716,8.0499,0.5991,20,
312096592,CAL_6592_251211_3200,CAL,202512,3200,0.1,0,2716,9.168,0.5991,20,
313016592,CAL_6592_260108_2200,CAL,202601,2200,479,479,2716,20.5121,0.5991,48,
313026592,CAL_6592_260108_2400,CAL,202601,2400,280,279.6,2716,13.8279,0.5991,48,
313036592,CAL_6592_260108_2600,CAL,202601,2600,84.5,84.4,2716,7.6825,0.5991,48,
313046592,CAL_6592_260108_2800,CAL,202601,2800,0.1,0,2716,3.6801,0.5991,48,
313056592,CAL_6592_260108_3000,CAL,202601,3000,0.1,0,2716,1.8255,0.5991,48,
313066592,CAL_6592_260108_3200,CAL,202601,3200,0.1,0,2716,2.1037,0.5991,48,
315016592,CAL_6592_260312_1900,CAL,202603,1900,783,782.6,2716,24.3129,0.8809,111,
315026592,CAL_6592_260312_2000,CAL,202603,2000,683,683,2716,21.5904,0.8809,111,
315036592,CAL_6592_260312_2200,CAL,202603,2200,484.5,484.1,2716,16.5682,0.8809,111,
315046592,CAL_6592_260312_2400,CAL,202603,2400,287.5,287.1,2716,12.3744,0.8809,111,
315056592,CAL_6592_260312_2600,CAL,202603,2600,106.5,106.3,2716,9.3687,0.8809,111,
315066592,CAL_6592_260312_2800,CAL,202603,2800,7.1,7.1,2716,6.9139,0.8809,111,
315076592,CAL_6592_260312_3000,CAL,202603,3000,0.1,0,2716,4.9259,0.8809,111,
315086592,CAL_6592_260312_3200,CAL,202603,3200,0.1,0,2716,4.5347,0.8809,111,
318016592,CAL_6592_260611_2200,CAL,202606,2200,491.5,491.3,2716,15.0364,0.8573,202,
318026592,CAL_6592_260611_2400,CAL,202606,2400,298,297.8,2716,11.5593,0.8573,202,
318036592,CAL_6592_260611_2600,CAL,202606,2600,129,128.6,2716,9.6925,0.8573,202,
318046592,CAL_6592_260611_2800,CAL,202606,2800,26.4,26.4,2716,8.3339,0.8573,202,
318056592,CAL_6592_260611_3000,CAL,202606,3000,0.6,0.6,2716,6.5074,0.8573,202,
318066592,CAL_6592_260611_3200,CAL,202606,3200,0.1,0,2716,6.1834,0.8573,202,
212066592,PUT_6592_251211_1800,PUT,202512,1800,0.1,0,2716,37.724,0.5991,20,
212016592,PUT_6592_251211_1900,PUT,202512,1900,0.1,0,2716,35.07,0.5991,20,
212026592,PUT_6592_251211_2000,PUT,202512,2000,0.1,0,2716,32.315,0.5991,20,
212036592,PUT_6592_251211_2200,PUT,202512,2200,0.1,0,2716,27.1404,0.5991,20,
212046592,PUT_6592_251211_2400,PUT,202512,2400,0.5,0.4,2716,22.4694,0.5991,20,
212056592,PUT_6592_251211_2600,PUT,202512,2600,6.4,6.4,2716,16.3794,0.5991,20,
212076592,PUT_6592_251211_2800,PUT,202512,2800,86,86,2716,9.9068,0.5991,20,
212086592,PUT_6592_251211_3000,PUT,202512,3000,283.5,283,2716,8.0499,0.5991,20,
212096592,PUT_6592_251211_3200,PUT,202512,3200,483,483,2716,9.168,0.5991,20,
213016592,PUT_6592_260108_2200,PUT,202601,2200,0.3,0.2,2716,20.5121,0.5991,48,
213026592,PUT_6592_260108_2400,PUT,202601,2400,0.7,0.6,2716,13.8279,0.5991,48,
213036592,PUT_6592_260108_2600,PUT,202601,2600,5.3,5.3,2716,7.6825,0.5991,48,
213046592,PUT_6592_260108_2800,PUT,202601,2800,121,120.8,2716,3.6801,0.5991,48,
213056592,PUT_6592_260108_3000,PUT,202601,3000,321,320.6,2716,1.8255,0.5991,48,
213066592,PUT_6592_260108_3200,PUT,202601,3200,520.5,520.5,2716,2.1037,0.5991,48,
215016592,PUT_6592_260312_1900,PUT,202603,1900,0.5,0.5,2716,24.3129,0.8809,111,
215026592,PUT_6592_260312_2000,PUT,202603,2000,0.7,0.6,2716,21.5904,0.8809,111,
215036592,PUT_6592_260312_2200,PUT,202603,2200,1.2,1.2,2716,16.5682,0.8809,111,
215046592,PUT_6592_260312_2400,PUT,202603,2400,3.7,3.7,2716,12.3744,0.8809,111,
215056592,PUT_6592_260312_2600,PUT,202603,2600,22.4,22.3,2716,9.3687,0.8809,111,
215066592,PUT_6592_260312_2800,PUT,202603,2800,123,122.5,2716,6.9139,0.8809,111,
215076592,PUT_6592_260312_3000,PUT,202603,3000,315,314.9,2716,4.9259,0.8809,111,
215086592,PUT_6592_260312_3200,PUT,202603,3200,514.5,514.4,2716,4.5347,0.8809,111,
218016592,PUT_6592_260611_2200,PUT,202606,2200,3.9,3.9,2716,15.0364,0.8573,202,
218026592,PUT_6592_260611_2400,PUT,202606,2400,9.4,9.4,2716,11.5593,0.8573,202,
218036592,PUT_6592_260611_2600,PUT,202606,2600,39.3,39.3,2716,9.6925,0.8573,202,
218046592,PUT_6592_260611_2800,PUT,202606,2800,136.5,136.1,2716,8.3339,0.8573,202,
218056592,PUT_6592_260611_3000,PUT,202606,3000,309.5,309.3,2716,6.5074,0.8573,202,
218066592,PUT_6592_260611_3200,PUT,202606,3200,508,507.8,2716,6.1834,0.8573,202,
312126594,CAL_6594_251211_1700,CAL,202512,1700,252,251.6,1921,62.8141,0.5991,20,
312066594,CAL_6594_251211_1800,CAL,202512,1800,165,164.6,1921,52.553,0.5991,20,
312016594,CAL_6594_251211_1900,CAL,202512,1900,81.5,81.4,1921,39.2837,0.5991,20,
312026594,CAL_6594_251211_2000,CAL,202512,2000,26.3,26.2,1921,31.176,0.5991,20,
312036594,CAL_6594_251211_2200,CAL,202512,2200,1.7,1.6,1921,30.3766,0.5991,20,
312046594,CAL_6594_251211_2400,CAL,202512,2400,0.2,0.2,1921,34.4969,0.5991,20,
312056594,CAL_6594_251211_2600,CAL,202512,2600,0.1,0.1,1921,41.1445,0.5991,20,
312076594,CAL_6594_251211_2800,CAL,202512,2800,0.1,0,1921,41.1445,0.5991,20,
312086594,CAL_6594_251211_3000,CAL,202512,3000,0.1,0,1921,41.1445,0.5991,20,
312096594,CAL_6594_251211_3200,CAL,202512,3200,0.1,0,1921,41.1445,0.5991,20,
312106594,CAL_6594_251211_3400,CAL,202512,3400,0.1,0,1921,41.1445,0.5991,20,
312116594,CAL_6594_251211_3600,CAL,202512,3600,0.1,0,1921,41.1445,0.5991,20,
313066594,CAL_6594_260108_1800,CAL,202601,1800,197.5,197.4,1921,47.2404,0.5991,48,
313016594,CAL_6594_260108_1900,CAL,202601,1900,116.5,116.5,1921,37.981,0.5991,48,
313026594,CAL_6594_260108_2000,CAL,202601,2000,60,59.9,1921,33.0377,0.5991,48,
313036594,CAL_6594_260108_2200,CAL,202601,2200,11.4,11.4,1921,29.8804,0.5991,48,
313046594,CAL_6594_260108_2400,CAL,202601,2400,4.2,4.2,1921,34.6054,0.5991,48,
313056594,CAL_6594_260108_2600,CAL,202601,2600,1.6,1.6,1921,38.0436,0.5991,48,
315126594,CAL_6594_260312_1700,CAL,202603,1700,322,321.5,1921,47.3479,0.8809,111,
315106594,CAL_6594_260312_1800,CAL,202603,1800,243,242.7,1921,42.309,0.8809,111,
315116594,CAL_6594_260312_1900,CAL,202603,1900,168.5,168.3,1921,36.9672,0.8809,111,
315096594,CAL_6594_260312_2000,CAL,202603,2000,111,111,1921,33.6783,0.8809,111,
315016594,CAL_6594_260312_2200,CAL,202603,2200,36.3,36.3,1921,28.6867,0.8809,111,
315026594,CAL_6594_260312_2400,CAL,202603,2400,13.8,13.8,1921,29.2798,0.8809,111,
315036594,CAL_6594_260312_2600,CAL,202603,2600,5.8,5.7,1921,30.6626,0.8809,111,
315046594,CAL_6594_260312_2800,CAL,202603,2800,1.9,1.8,1921,30.6626,0.8809,111,
315056594,CAL_6594_260312_3000,CAL,202603,3000,0.6,0.6,1921,30.6626,0.8809,111,
315066594,CAL_6594_260312_3200,CAL,202603,3200,0.2,0.2,1921,30.6626,0.8809,111,
315076594,CAL_6594_260312_3400,CAL,202603,3400,0.1,0,1921,30.6626,0.8809,111,
315086594,CAL_6594_260312_3600,CAL,202603,3600,0.1,0,1921,30.6626,0.8809,111,
318096594,CAL_6594_260611_1700,CAL,202606,1700,335.5,335,1921,40.7809,0.8573,202,
318076594,CAL_6594_260611_1800,CAL,202606,1800,263.5,263.2,1921,37.6036,0.8573,202,
318086594,CAL_6594_260611_1900,CAL,202606,1900,199,198.7,1921,34.7572,0.8573,202,
318066594,CAL_6594_260611_2000,CAL,202606,2000,144.5,144.1,1921,32.4053,0.8573,202,
318016594,CAL_6594_260611_2200,CAL,202606,2200,63,62.9,1921,28.1651,0.8573,202,
318026594,CAL_6594_260611_2400,CAL,202606,2400,30.5,30.5,1921,28.0886,0.8573,202,
318036594,CAL_6594_260611_2600,CAL,202606,2600,16,15.9,1921,28.9022,0.8573,202,
318046594,CAL_6594_260611_2800,CAL,202606,2800,8.9,8.9,1921,29.9894,0.8573,202,
318056594,CAL_6594_260611_3000,CAL,202606,3000,4.2,4.2,1921,29.9894,0.8573,202,
212126594,PUT_6594_251211_1700,PUT,202512,1700,30.1,30.1,1921,62.8141,0.5991,20,
212066594,PUT_6594_251211_1800,PUT,202512,1800,43.1,43,1921,52.553,0.5991,20,
212016594,PUT_6594_251211_1900,PUT,202512,1900,60,59.8,1921,39.2837,0.5991,20,
212026594,PUT_6594_251211_2000,PUT,202512,2000,105,104.6,1921,31.176,0.5991,20,
212036594,PUT_6594_251211_2200,PUT,202512,2200,280,279.9,1921,30.3766,0.5991,20,
212046594,PUT_6594_251211_2400,PUT,202512,2400,478.5,478.4,1921,34.4969,0.5991,20,
212056594,PUT_6594_251211_2600,PUT,202512,2600,678.5,678.2,1921,41.1445,0.5991,20,
212076594,PUT_6594_251211_2800,PUT,202512,2800,878.5,878.1,1921,41.1445,0.5991,20,
212086594,PUT_6594_251211_3000,PUT,202512,3000,1079,1078,1921,41.1445,0.5991,20,
212096594,PUT_6594_251211_3200,PUT,202512,3200,1278,1278,1921,41.1445,0.5991,20,
212106594,PUT_6594_251211_3400,PUT,202512,3400,1478,1477.9,1921,41.1445,0.5991,20,
212116594,PUT_6594_251211_3600,PUT,202512,3600,1678,1677.8,1921,41.1445,0.5991,20,
213066594,PUT_6594_260108_1800,PUT,202601,1800,75,75,1921,47.2404,0.5991,48,
213016594,PUT_6594_260108_1900,PUT,202601,1900,94,94,1921,37.981,0.5991,48,
213026594,PUT_6594_260108_2000,PUT,202601,2000,137.5,137.4,1921,33.0377,0.5991,48,
213036594,PUT_6594_260108_2200,PUT,202601,2200,289,288.7,1921,29.8804,0.5991,48,
213046594,PUT_6594_260108_2400,PUT,202601,2400,481.5,481.3,1921,34.6054,0.5991,48,
213056594,PUT_6594_260108_2600,PUT,202601,2600,679,678.5,1921,38.0436,0.5991,48,
215126594,PUT_6594_260312_1700,PUT,202603,1700,96,96,1921,47.3479,0.8809,111,
215106594,PUT_6594_260312_1800,PUT,202603,1800,117,116.8,1921,42.309,0.8809,111,
215116594,PUT_6594_260312_1900,PUT,202603,1900,142.5,142.2,1921,36.9672,0.8809,111,
215096594,PUT_6594_260312_2000,PUT,202603,2000,185,184.6,1921,33.6783,0.8809,111,
215016594,PUT_6594_260312_2200,PUT,202603,2200,309.5,309.4,1921,28.6867,0.8809,111,
215026594,PUT_6594_260312_2400,PUT,202603,2400,486.5,486.3,1921,29.2798,0.8809,111,
215036594,PUT_6594_260312_2600,PUT,202603,2600,678,677.8,1921,30.6626,0.8809,111,
215046594,PUT_6594_260312_2800,PUT,202603,2800,873.5,873.4,1921,30.6626,0.8809,111,
215056594,PUT_6594_260312_3000,PUT,202603,3000,1072,1071.5,1921,30.6626,0.8809,111,
215066594,PUT_6594_260312_3200,PUT,202603,3200,1271,1270.6,1921,30.6626,0.8809,111,
215076594,PUT_6594_260312_3400,PUT,202603,3400,1470,1470,1921,30.6626,0.8809,111,
215086594,PUT_6594_260312_3600,PUT,202603,3600,1670,1669.4,1921,30.6626,0.8809,111,
218096594,PUT_6594_260611_1700,PUT,202606,1700,128.5,128.4,1921,40.7809,0.8573,202,
218076594,PUT_6594_260611_1800,PUT,202606,1800,156.5,156.1,1921,37.6036,0.8573,202,
218086594,PUT_6594_260611_1900,PUT,202606,1900,191.5,191.2,1921,34.7572,0.8573,202,
218066594,PUT_6594_260611_2000,PUT,202606,2000,236.5,236.1,1921,32.4053,0.8573,202,
218016594,PUT_6594_260611_2200,PUT,202606,2200,354,353.9,1921,28.1651,0.8573,202,
218026594,PUT_6594_260611_2400,PUT,202606,2400,521,520.6,1921,28.0886,0.8573,202,
218036594,PUT_6594_260611_2600,PUT,202606,2600,705.5,705,1921,28.9022,0.8573,202,
218046594,PUT_6594_260611_2800,PUT,202606,2800,897.5,897.1,1921,29.9894,0.8573,202,
218056594,PUT_6594_260611_3000,PUT,202606,3000,1092,1091.4,1921,29.9894,0.8573,202,
312096645,CAL_6645_251211_3200,CAL,202512,3200,598.5,598.3,3770,58.8535,0.5991,20,
312086645,CAL_6645_251211_3400,CAL,202512,3400,422,421.7,3770,53.2159,0.5991,20,
312016645,CAL_6645_251211_3600,CAL,202512,3600,257,256.6,3770,45.4762,0.5991,20,
312026645,CAL_6645_251211_3800,CAL,202512,3800,115,114.7,3770,36.3785,0.5991,20,
312036645,CAL_6645_251211_4000,CAL,202512,4000,33.9,33.9,3770,31.2597,0.5991,20,
312046645,CAL_6645_251211_4200,CAL,202512,4200,7.5,7.4,3770,29.8621,0.5991,20,
312056645,CAL_6645_251211_4400,CAL,202512,4400,1.9,1.9,3770,31.281,0.5991,20,
312066645,CAL_6645_251211_4600,CAL,202512,4600,0.5,0.5,3770,32.6954,0.5991,20,
312076645,CAL_6645_251211_4800,CAL,202512,4800,0.2,0.1,3770,34.4289,0.5991,20,
313066645,CAL_6645_260108_3400,CAL,202601,3400,483.5,483,3770,49.1836,0.5991,48,
313016645,CAL_6645_260108_3600,CAL,202601,3600,319,318.7,3770,41.6287,0.5991,48,
313026645,CAL_6645_260108_3800,CAL,202601,3800,182.5,182.2,3770,35.7234,0.5991,48,
313036645,CAL_6645_260108_4000,CAL,202601,4000,90.5,90,3770,32.2967,0.5991,48,
313046645,CAL_6645_260108_4200,CAL,202601,4200,38.7,38.7,3770,30.4633,0.5991,48,
313056645,CAL_6645_260108_4400,CAL,202601,4400,17.2,17.1,3770,30.625,0.5991,48,
315076645,CAL_6645_260312_3200,CAL,202603,3200,710.5,710.2,3770,45.5084,0.8809,111,
315016645,CAL_6645_260312_3400,CAL,202603,3400,552.5,552.4,3770,41.8562,0.8809,111,
315026645,CAL_6645_260312_3600,CAL,202603,3600,407,406.6,3770,38.1782,0.8809,111,
315036645,CAL_6645_260312_3800,CAL,202603,3800,279,278.6,3770,34.7348,0.8809,111,
315046645,CAL_6645_260312_4000,CAL,202603,4000,180,179.7,3770,32.3361,0.8809,111,
315056645,CAL_6645_260312_4200,CAL,202603,4200,102.5,102.1,3770,29.7001,0.8809,111,
315066645,CAL_6645_260312_4400,CAL,202603,4400,61,60.7,3770,29.2192,0.8809,111,
315086645,CAL_6645_260312_4600,CAL,202603,4600,36.7,36.6,3770,29.3309,0.8809,111,
315096645,CAL_6645_260312_4800,CAL,202603,4800,22.5,22.4,3770,29.7192,0.8809,111,
318076645,CAL_6645_260611_3400,CAL,202606,3400,566,566,3770,35.7513,0.8573,202,
318086645,CAL_6645_260611_3600,CAL,202606,3600,434.5,434.5,3770,33.5864,0.8573,202,
318066645,CAL_6645_260611_3800,CAL,202606,3800,321,320.7,3770,31.6728,0.8573,202,
318016645,CAL_6645_260611_4000,CAL,202606,4000,224,223.7,3770,29.7528,0.8573,202,
318026645,CAL_6645_260611_4200,CAL,202606,4200,144.5,144.3,3770,27.7456,0.8573,202,
318036645,CAL_6645_260611_4400,CAL,202606,4400,97,97,3770,27.2678,0.8573,202,
318046645,CAL_6645_260611_4600,CAL,202606,4600,66,65.7,3770,27.204,0.8573,202,
318056645,CAL_6645_260611_4800,CAL,202606,4800,44.3,44.3,3770,27.24,0.8573,202,
212096645,PUT_6645_251211_3200,PUT,202512,3200,27.3,27.2,3770,58.8535,0.5991,20,
212086645,PUT_6645_251211_3400,PUT,202512,3400,51,50.6,3770,53.2159,0.5991,20,
212016645,PUT_6645_251211_3600,PUT,202512,3600,85.5,85.5,3770,45.4762,0.5991,20,
212026645,PUT_6645_251211_3800,PUT,202512,3800,143.5,143.4,3770,36.3785,0.5991,20,
212036645,PUT_6645_251211_4000,PUT,202512,4000,263,262.5,3770,31.2597,0.5991,20,
212046645,PUT_6645_251211_4200,PUT,202512,4200,436.5,436.1,3770,29.8621,0.5991,20,
212056645,PUT_6645_251211_4400,PUT,202512,4400,630.5,630.5,3770,31.281,0.5991,20,
212066645,PUT_6645_251211_4600,PUT,202512,4600,829,829,3770,32.6954,0.5991,20,
212076645,PUT_6645_251211_4800,PUT,202512,4800,1029,1028.6,3770,34.4289,0.5991,20,
213066645,PUT_6645_260108_3400,PUT,202601,3400,110.5,110.3,3770,49.1836,0.5991,48,
213016645,PUT_6645_260108_3600,PUT,202601,3600,146,145.8,3770,41.6287,0.5991,48,
213026645,PUT_6645_260108_3800,PUT,202601,3800,209.5,209.2,3770,35.7234,0.5991,48,
213036645,PUT_6645_260108_4000,PUT,202601,4000,317,316.9,3770,32.2967,0.5991,48,
213046645,PUT_6645_260108_4200,PUT,202601,4200,465.5,465.4,3770,30.4633,0.5991,48,
213056645,PUT_6645_260108_4400,PUT,202601,4400,644,643.7,3770,30.625,0.5991,48,
215076645,PUT_6645_260312_3200,PUT,202603,3200,132,131.6,3770,45.5084,0.8809,111,
215016645,PUT_6645_260312_3400,PUT,202603,3400,173.5,173.3,3770,41.8562,0.8809,111,
215026645,PUT_6645_260312_3600,PUT,202603,3600,227,227,3770,38.1782,0.8809,111,
215036645,PUT_6645_260312_3800,PUT,202603,3800,298.5,298.4,3770,34.7348,0.8809,111,
215046645,PUT_6645_260312_4000,PUT,202603,4000,399,399,3770,32.3361,0.8809,111,
215056645,PUT_6645_260312_4200,PUT,202603,4200,521,520.9,3770,29.7001,0.8809,111,
215066645,PUT_6645_260312_4400,PUT,202603,4400,679,679,3770,29.2192,0.8809,111,
215086645,PUT_6645_260312_4600,PUT,202603,4600,854.5,854.3,3770,29.3309,0.8809,111,
215096645,PUT_6645_260312_4800,PUT,202603,4800,1040,1039.6,3770,29.7192,0.8809,111,
218076645,PUT_6645_260611_3400,PUT,202606,3400,232,231.7,3770,35.7513,0.8573,202,
218086645,PUT_6645_260611_3600,PUT,202606,3600,299.5,299.3,3770,33.5864,0.8573,202,
218066645,PUT_6645_260611_3800,PUT,202606,3800,385,384.5,3770,31.6728,0.8573,202,
218016645,PUT_6645_260611_4000,PUT,202606,4000,487,486.7,3770,29.7528,0.8573,202,
218026645,PUT_6645_260611_4200,PUT,202606,4200,606.5,606.2,3770,27.7456,0.8573,202,
218036645,PUT_6645_260611_4400,PUT,202606,4400,758,758,3770,27.2678,0.8573,202,
218046645,PUT_6645_260611_4600,PUT,202606,4600,926,925.8,3770,27.204,0.8573,202,
218056645,PUT_6645_260611_4800,PUT,202606,4800,1104,1103.4,3770,27.24,0.8573,202,
312016674,CAL_6674_251211_1900,CAL,202512,1900,2044,2043.7,3943,88.5991,0.5991,20,
312026674,CAL_6674_251211_2000,CAL,202512,2000,1944,1943.7,3943,85.0572,0.5991,20,
312036674,CAL_6674_251211_2200,CAL,202512,2200,1744,1743.8,3943,78.4995,0.5991,20,
312046674,CAL_6674_251211_2400,CAL,202512,2400,1545,1544,3943,72.4941,0.5991,20,
312056674,CAL_6674_251211_2600,CAL,202512,2600,1345,1344.5,3943,66.8501,0.5991,20,
312066674,CAL_6674_251211_2800,CAL,202512,2800,1146,1145.2,3943,61.0759,0.5991,20,
312076674,CAL_6674_251211_3000,CAL,202512,3000,947,946.7,3943,55.2568,0.5991,20,
312086674,CAL_6674_251211_3200,CAL,202512,3200,750.5,750,3943,49.7901,0.5991,20,
312096674,CAL_6674_251211_3400,CAL,202512,3400,558,557.6,3943,44.7034,0.5991,20,
312106674,CAL_6674_251211_3600,CAL,202512,3600,375,374.6,3943,39.8455,0.5991,20,
312116674,CAL_6674_251211_3800,CAL,202512,3800,204,203.9,3943,32.649,0.5991,20,
312126674,CAL_6674_251211_4000,CAL,202512,4000,67.5,67.3,3943,24.9543,0.5991,20,
312136674,CAL_6674_251211_4200,CAL,202512,4200,9.1,9,3943,20.6886,0.5991,20,
312146674,CAL_6674_251211_4400,CAL,202512,4400,0.6,0.5,3943,19.5543,0.5991,20,
312156674,CAL_6674_251211_4600,CAL,202512,4600,0.1,0,3943,20.7997,0.5991,20,
312166674,CAL_6674_251211_4800,CAL,202512,4800,0.1,0,3943,21.9149,0.5991,20,
313066674,CAL_6674_260108_3400,CAL,202601,3400,597,596.7,3943,42.8231,0.5991,48,
313016674,CAL_6674_260108_3600,CAL,202601,3600,416,415.7,3943,36.0264,0.5991,48,
313026674,CAL_6674_260108_3800,CAL,202601,3800,249,248.7,3943,29.5805,0.5991,48,
313036674,CAL_6674_260108_4000,CAL,202601,4000,117.5,117.2,3943,24.8222,0.5991,48,
313046674,CAL_6674_260108_4200,CAL,202601,4200,39.6,39.6,3943,21.836,0.5991,48,
313056674,CAL_6674_260108_4400,CAL,202601,4400,9.4,9.4,3943,20.2746,0.5991,48,
315066674,CAL_6674_260312_2200,CAL,202603,2200,1779,1778.7,3943,69.1369,0.8809,111,
315016674,CAL_6674_260312_2400,CAL,202603,2400,1585,1584,3943,62.5466,0.8809,111,
315026674,CAL_6674_260312_2600,CAL,202603,2600,1389,1389,3943,55.8474,0.8809,111,
315036674,CAL_6674_260312_2800,CAL,202603,2800,1196,1195.3,3943,49.6713,0.8809,111,
315046674,CAL_6674_260312_3000,CAL,202603,3000,1004,1003.7,3943,43.9709,0.8809,111,
315056674,CAL_6674_260312_3200,CAL,202603,3200,815.5,815.3,3943,38.656,0.8809,111,
315076674,CAL_6674_260312_3400,CAL,202603,3400,630.5,630.3,3943,33.4263,0.8809,111,
315086674,CAL_6674_260312_3600,CAL,202603,3600,466,465.7,3943,30.3463,0.8809,111,
315096674,CAL_6674_260312_3800,CAL,202603,3800,314.5,314.4,3943,27.039,0.8809,111,
315106674,CAL_6674_260312_4000,CAL,202603,4000,189,188.7,3943,24.1994,0.8809,111,
315116674,CAL_6674_260312_4200,CAL,202603,4200,99.5,99.1,3943,22.1854,0.8809,111,
315126674,CAL_6674_260312_4400,CAL,202603,4400,39.7,39.6,3943,19.8584,0.8809,111,
315136674,CAL_6674_260312_4600,CAL,202603,4600,16.1,16.1,3943,19.3924,0.8809,111,
315146674,CAL_6674_260312_4800,CAL,202603,4800,6.6,6.5,3943,19.4621,0.8809,111,
318066674,CAL_6674_260611_3400,CAL,202606,3400,621,620.5,3943,27.8302,0.8573,202,
318016674,CAL_6674_260611_3600,CAL,202606,3600,461.5,461.1,3943,25.2047,0.8573,202,
318026674,CAL_6674_260611_3800,CAL,202606,3800,326,325.9,3943,23.4459,0.8573,202,
318036674,CAL_6674_260611_4000,CAL,202606,4000,213.5,213.4,3943,21.8454,0.8573,202,
318046674,CAL_6674_260611_4200,CAL,202606,4200,124,123.9,3943,20.1118,0.8573,202,
318056674,CAL_6674_260611_4400,CAL,202606,4400,61.5,61,3943,18.3983,0.8573,202,
318076674,CAL_6674_260611_4600,CAL,202606,4600,30.8,30.7,3943,17.9583,0.8573,202,
318086674,CAL_6674_260611_4800,CAL,202606,4800,15.5,15.5,3943,17.9031,0.8573,202,
212016674,PUT_6674_251211_1900,PUT,202512,1900,0.1,0,3943,88.5991,0.5991,20,
212026674,PUT_6674_251211_2000,PUT,202512,2000,0.1,0.1,3943,85.0572,0.5991,20,
212036674,PUT_6674_251211_2200,PUT,202512,2200,0.2,0.1,3943,78.4995,0.5991,20,
212046674,PUT_6674_251211_2400,PUT,202512,2400,0.3,0.3,3943,72.4941,0.5991,20,
212056674,PUT_6674_251211_2600,PUT,202512,2600,0.6,0.6,3943,66.8501,0.5991,20,
212066674,PUT_6674_251211_2800,PUT,202512,2800,1.4,1.3,3943,61.0759,0.5991,20,
212076674,PUT_6674_251211_3000,PUT,202512,3000,2.8,2.8,3943,55.2568,0.5991,20,
212086674,PUT_6674_251211_3200,PUT,202512,3200,6,6,3943,49.7901,0.5991,20,
212096674,PUT_6674_251211_3400,PUT,202512,3400,13.5,13.5,3943,44.7034,0.5991,20,
212106674,PUT_6674_251211_3600,PUT,202512,3600,30.5,30.4,3943,39.8455,0.5991,20,
212116674,PUT_6674_251211_3800,PUT,202512,3800,60,59.6,3943,32.649,0.5991,20,
212126674,PUT_6674_251211_4000,PUT,202512,4000,123.5,123,3943,24.9543,0.5991,20,
212136674,PUT_6674_251211_4200,PUT,202512,4200,265,264.7,3943,20.6886,0.5991,20,
212146674,PUT_6674_251211_4400,PUT,202512,4400,456.5,456.1,3943,19.5543,0.5991,20,
212156674,PUT_6674_251211_4600,PUT,202512,4600,656,655.5,3943,20.7997,0.5991,20,
212166674,PUT_6674_251211_4800,PUT,202512,4800,855.5,855.4,3943,21.9149,0.5991,20,
213066674,PUT_6674_260108_3400,PUT,202601,3400,51.5,51.1,3943,42.8231,0.5991,48,
213016674,PUT_6674_260108_3600,PUT,202601,3600,70,69.9,3943,36.0264,0.5991,48,
213026674,PUT_6674_260108_3800,PUT,202601,3800,103,102.7,3943,29.5805,0.5991,48,
213036674,PUT_6674_260108_4000,PUT,202601,4000,171.5,171.1,3943,24.8222,0.5991,48,
213046674,PUT_6674_260108_4200,PUT,202601,4200,293.5,293.3,3943,21.836,0.5991,48,
213056674,PUT_6674_260108_4400,PUT,202601,4400,463,462.9,3943,20.2746,0.5991,48,
215066674,PUT_6674_260312_2200,PUT,202603,2200,29.8,29.8,3943,69.1369,0.8809,111,
215016674,PUT_6674_260312_2400,PUT,202603,2400,34.7,34.6,3943,62.5466,0.8809,111,
215026674,PUT_6674_260312_2600,PUT,202603,2600,39.1,39,3943,55.8474,0.8809,111,
215036674,PUT_6674_260312_2800,PUT,202603,2800,44.8,44.8,3943,49.6713,0.8809,111,
215046674,PUT_6674_260312_3000,PUT,202603,3000,53,52.7,3943,43.9709,0.8809,111,
215056674,PUT_6674_260312_3200,PUT,202603,3200,64,63.7,3943,38.656,0.8809,111,
215076674,PUT_6674_260312_3400,PUT,202603,3400,78.5,78.2,3943,33.4263,0.8809,111,
215086674,PUT_6674_260312_3600,PUT,202603,3600,113.5,113.1,3943,30.3463,0.8809,111,
215096674,PUT_6674_260312_3800,PUT,202603,3800,161.5,161.3,3943,27.039,0.8809,111,
215106674,PUT_6674_260312_4000,PUT,202603,4000,235,235,3943,24.1994,0.8809,111,
215116674,PUT_6674_260312_4200,PUT,202603,4200,345,344.9,3943,22.1854,0.8809,111,
215126674,PUT_6674_260312_4400,PUT,202603,4400,485,484.8,3943,19.8584,0.8809,111,
215136674,PUT_6674_260312_4600,PUT,202603,4600,661,660.8,3943,19.3924,0.8809,111,
215146674,PUT_6674_260312_4800,PUT,202603,4800,851,850.7,3943,19.4621,0.8809,111,
218066674,PUT_6674_260611_3400,PUT,202606,3400,111.5,111.3,3943,27.8302,0.8573,202,
218016674,PUT_6674_260611_3600,PUT,202606,3600,151,151,3943,25.2047,0.8573,202,
218026674,PUT_6674_260611_3800,PUT,202606,3800,215,214.8,3943,23.4459,0.8573,202,
218036674,PUT_6674_260611_4000,PUT,202606,4000,301.5,301.3,3943,21.8454,0.8573,202,
218046674,PUT_6674_260611_4200,PUT,202606,4200,411,410.8,3943,20.1118,0.8573,202,
218056674,PUT_6674_260611_4400,PUT,202606,4400,547.5,547,3943,18.3983,0.8573,202,
218076674,PUT_6674_260611_4600,PUT,202606,4600,716,715.8,3943,17.9583,0.8573,202,
218086674,PUT_6674_260611_4800,PUT,202606,4800,900,899.6,3943,17.9031,0.8573,202,
312016701,CAL_6701_251211_2600,CAL,202512,2600,3480,3475.1,6074,115.9686,0.5991,20,
312026701,CAL_6701_251211_2800,CAL,202512,2800,3280,3275.3,6074,110.1013,0.5991,20,
312036701,CAL_6701_251211_3000,CAL,202512,3000,3080,3075.6,6074,104.2746,0.5991,20,
312046701,CAL_6701_251211_3200,CAL,202512,3200,2876,2875.9,6074,99.1328,0.5991,20,
312056701,CAL_6701_251211_3400,CAL,202512,3400,2677,2676.4,6074,94.0445,0.5991,20,
312066701,CAL_6701_251211_3600,CAL,202512,3600,2478,2477.1,6074,89.3547,0.5991,20,
312076701,CAL_6701_251211_3800,CAL,202512,3800,2279,2278.1,6074,84.618,0.5991,20,
312086701,CAL_6701_251211_4000,CAL,202512,4000,2080,2079.4,6074,80.08,0.5991,20,
312096701,CAL_6701_251211_4200,CAL,202512,4200,1882,1881.3,6074,75.4987,0.5991,20,
312106701,CAL_6701_251211_4400,CAL,202512,4400,1684,1683.8,6074,70.7679,0.5991,20,
312116701,CAL_6701_251211_4600,CAL,202512,4600,1488,1487.4,6074,66.2655,0.5991,20,
312126701,CAL_6701_251211_4800,CAL,202512,4800,1293,1292.6,6074,61.8862,0.5991,20,
312136701,CAL_6701_251211_5000,CAL,202512,5000,1101,1100.4,6074,57.7136,0.5991,20,
312146701,CAL_6701_251211_5500,CAL,202512,5500,642.5,642.2,6074,47.9035,0.5991,20,
312156701,CAL_6701_251211_6000,CAL,202512,6000,222.5,222.2,6074,32.2353,0.5991,20,
312166701,CAL_6701_251211_6500,CAL,202512,6500,22.3,22.2,6074,24.8386,0.5991,20,
312176701,CAL_6701_251211_7000,CAL,202512,7000,1.4,1.3,6074,25.972,0.5991,20,
313066701,CAL_6701_260108_4800,CAL,202601,4800,1373,1372.9,6074,62.8401,0.5991,48,
313016701,CAL_6701_260108_5000,CAL,202601,5000,1183,1182.6,6074,56.963,0.5991,48,
313026701,CAL_6701_260108_5500,CAL,202601,5500,721.5,721.2,6074,43.1704,0.5991,48,
313036701,CAL_6701_260108_6000,CAL,202601,6000,316,315.9,6074,31.492,0.5991,48,
313046701,CAL_6701_260108_6500,CAL,202601,6500,84.5,84.4,6074,26.1913,0.5991,48,
313056701,CAL_6701_260108_7000,CAL,202601,7000,17.1,17.1,6074,25.6567,0.5991,48,
315016701,CAL_6701_260312_3400,CAL,202603,3400,2782,2781.3,6074,82.9933,0.8809,111,
315026701,CAL_6701_260312_3600,CAL,202603,3600,2588,2588,6074,77.6606,0.8809,111,
315036701,CAL_6701_260312_3800,CAL,202603,3800,2394,2394,6074,72.3368,0.8809,111,
315046701,CAL_6701_260312_4000,CAL,202603,4000,2201,2200.1,6074,67.1613,0.8809,111,
315056701,CAL_6701_260312_4200,CAL,202603,4200,2007,2006.9,6074,62.2335,0.8809,111,
315066701,CAL_6701_260312_4400,CAL,202603,4400,1816,1815.2,6074,57.5734,0.8809,111,
315076701,CAL_6701_260312_4600,CAL,202603,4600,1625,1624.9,6074,53.1276,0.8809,111,
315086701,CAL_6701_260312_4800,CAL,202603,4800,1437,1436.5,6074,48.8792,0.8809,111,
315096701,CAL_6701_260312_5000,CAL,202603,5000,1250,1249.3,6074,44.6599,0.8809,111,
315106701,CAL_6701_260312_5500,CAL,202603,5500,831,830.8,6074,37.8598,0.8809,111,
315116701,CAL_6701_260312_6000,CAL,202603,6000,458.5,458.1,6074,31.0633,0.8809,111,
315126701,CAL_6701_260312_6500,CAL,202603,6500,206.5,206.4,6074,27.2494,0.8809,111,
315136701,CAL_6701_260312_7000,CAL,202603,7000,71,70.8,6074,24.7081,0.8809,111,
318076701,CAL_6701_260611_4200,CAL,202606,4200,2055,2054.8,6074,52.398,0.8573,202,
318066701,CAL_6701_260611_4400,CAL,202606,4400,1870,1869.1,6074,49.0202,0.8573,202,
318016701,CAL_6701_260611_4600,CAL,202606,4600,1686,1685.8,6074,45.8254,0.8573,202,
318026701,CAL_6701_260611_4800,CAL,202606,4800,1506,1505.3,6074,42.7927,0.8573,202,
318036701,CAL_6701_260611_5000,CAL,202606,5000,1329,1328.6,6074,39.9364,0.8573,202,
318046701,CAL_6701_260611_5500,CAL,202606,5500,908,907.6,6074,33.3348,0.8573,202,
318056701,CAL_6701_260611_6000,CAL,202606,6000,580,579.9,6074,30.0627,0.8573,202,
318086701,CAL_6701_260611_6500,CAL,202606,6500,308,307.6,6074,26.1806,0.8573,202,
318096701,CAL_6701_260611_7000,CAL,202606,7000,159,158.7,6074,25.0738,0.8573,202,
212016701,PUT_6701_251211_2600,PUT,202512,2600,0.3,0.3,6074,115.9686,0.5991,20,
212026701,PUT_6701_251211_2800,PUT,202512,2800,0.4,0.4,6074,110.1013,0.5991,20,
212036701,PUT_6701_251211_3000,PUT,202512,3000,0.6,0.6,6074,104.2746,0.5991,20,
212046701,PUT_6701_251211_3200,PUT,202512,3200,0.9,0.9,6074,99.1328,0.5991,20,
212056701,PUT_6701_251211_3400,PUT,202512,3400,1.3,1.3,6074,94.0445,0.5991,20,
212066701,PUT_6701_251211_3600,PUT,202512,3600,2,1.9,6074,89.3547,0.5991,20,
212076701,PUT_6701_251211_3800,PUT,202512,3800,2.9,2.8,6074,84.618,0.5991,20,
212086701,PUT_6701_251211_4000,PUT,202512,4000,4.2,4.1,6074,80.08,0.5991,20,
212096701,PUT_6701_251211_4200,PUT,202512,4200,6,5.9,6074,75.4987,0.5991,20,
212106701,PUT_6701_251211_4400,PUT,202512,4400,8.4,8.3,6074,70.7679,0.5991,20,
212116701,PUT_6701_251211_4600,PUT,202512,4600,11.9,11.9,6074,66.2655,0.5991,20,
212126701,PUT_6701_251211_4800,PUT,202512,4800,17.1,17,6074,61.8862,0.5991,20,
212136701,PUT_6701_251211_5000,PUT,202512,5000,24.8,24.8,6074,57.7136,0.5991,20,
212146701,PUT_6701_251211_5500,PUT,202512,5500,66.5,66.4,6074,47.9035,0.5991,20,
212156701,PUT_6701_251211_6000,PUT,202512,6000,146.5,146.2,6074,32.2353,0.5991,20,
212166701,PUT_6701_251211_6500,PUT,202512,6500,446.5,446.1,6074,24.8386,0.5991,20,
212176701,PUT_6701_251211_7000,PUT,202512,7000,925.5,925,6074,25.972,0.5991,20,
213066701,PUT_6701_260108_4800,PUT,202601,4800,95.5,95.2,6074,62.8401,0.5991,48,
213016701,PUT_6701_260108_5000,PUT,202601,5000,105,104.7,6074,56.963,0.5991,48,
213026701,PUT_6701_260108_5500,PUT,202601,5500,143,142.9,6074,43.1704,0.5991,48,
213036701,PUT_6701_260108_6000,PUT,202601,6000,237.5,237.2,6074,31.492,0.5991,48,
213046701,PUT_6701_260108_6500,PUT,202601,6500,505.5,505.3,6074,26.1913,0.5991,48,
213056701,PUT_6701_260108_7000,PUT,202601,7000,938,937.6,6074,25.6567,0.5991,48,
215016701,PUT_6701_260312_3400,PUT,202603,3400,98.5,98.2,6074,82.9933,0.8809,111,
215026701,PUT_6701_260312_3600,PUT,202603,3600,104.5,104.4,6074,77.6606,0.8809,111,
215036701,PUT_6701_260312_3800,PUT,202603,3800,110,109.8,6074,72.3368,0.8809,111,
215046701,PUT_6701_260312_4000,PUT,202603,4000,115.5,115.4,6074,67.1613,0.8809,111,
215056701,PUT_6701_260312_4200,PUT,202603,4200,122,121.7,6074,62.2335,0.8809,111,
215066701,PUT_6701_260312_4400,PUT,202603,4400,129.5,129.4,6074,57.5734,0.8809,111,
215076701,PUT_6701_260312_4600,PUT,202603,4600,139,138.6,6074,53.1276,0.8809,111,
215086701,PUT_6701_260312_4800,PUT,202603,4800,150,149.7,6074,48.8792,0.8809,111,
215096701,PUT_6701_260312_5000,PUT,202603,5000,162,161.9,6074,44.6599,0.8809,111,
215106701,PUT_6701_260312_5500,PUT,202603,5500,242.5,242.1,6074,37.8598,0.8809,111,
215116701,PUT_6701_260312_6000,PUT,202603,6000,368.5,368.1,6074,31.0633,0.8809,111,
215126701,PUT_6701_260312_6500,PUT,202603,6500,615,615,6074,27.2494,0.8809,111,
215136701,PUT_6701_260312_7000,PUT,202603,7000,978.5,978.1,6074,24.7081,0.8809,111,
218076701,PUT_6701_260611_4200,PUT,202606,4200,177,176.9,6074,52.398,0.8573,202,
218066701,PUT_6701_260611_4400,PUT,202606,4400,190.5,190.2,6074,49.0202,0.8573,202,
218016701,PUT_6701_260611_4600,PUT,202606,4600,206,206,6074,45.8254,0.8573,202,
218026701,PUT_6701_260611_4800,PUT,202606,4800,225,224.5,6074,42.7927,0.8573,202,
218036701,PUT_6701_260611_5000,PUT,202606,5000,247,246.9,6074,39.9364,0.8573,202,
218046701,PUT_6701_260611_5500,PUT,202606,5500,324,323.6,6074,33.3348,0.8573,202,
218056701,PUT_6701_260611_6000,PUT,202606,6000,493.5,493.4,6074,30.0627,0.8573,202,
218086701,PUT_6701_260611_6500,PUT,202606,6500,719,718.8,6074,26.1806,0.8573,202,
218096701,PUT_6701_260611_7000,PUT,202606,7000,1068,1067.6,6074,25.0738,0.8573,202,
312016702,CAL_6702_251211_2400,CAL,202512,2400,1731,1730.2,4129,82.5029,0.5991,20,
312026702,CAL_6702_251211_2600,CAL,202512,2600,1531,1530.8,4129,77.014,0.5991,20,
312036702,CAL_6702_251211_2800,CAL,202512,2800,1332,1331.9,4129,71.7911,0.5991,20,
312046702,CAL_6702_251211_3000,CAL,202512,3000,1135,1134,4129,66.61,0.5991,20,
312056702,CAL_6702_251211_3200,CAL,202512,3200,938,938,4129,61.4402,0.5991,20,
312066702,CAL_6702_251211_3400,CAL,202512,3400,746,745.6,4129,56.5405,0.5991,20,
312076702,CAL_6702_251211_3600,CAL,202512,3600,560.5,560.5,4129,51.9665,0.5991,20,
312086702,CAL_6702_251211_3800,CAL,202512,3800,388.5,388.5,4129,47.6787,0.5991,20,
312096702,CAL_6702_251211_4000,CAL,202512,4000,229,228.5,4129,40.7842,0.5991,20,
312106702,CAL_6702_251211_4200,CAL,202512,4200,100,99.7,4129,33.8377,0.5991,20,
312116702,CAL_6702_251211_4400,CAL,202512,4400,30,29.9,4129,29.9586,0.5991,20,
312126702,CAL_6702_251211_4600,CAL,202512,4600,6.7,6.7,4129,28.6046,0.5991,20,
313066702,CAL_6702_260108_3600,CAL,202601,3600,620.5,620.1,4129,49.6219,0.5991,48,
313016702,CAL_6702_260108_3800,CAL,202601,3800,449.5,449.5,4129,43.5156,0.5991,48,
313026702,CAL_6702_260108_4000,CAL,202601,4000,294,293.5,4129,37.6666,0.5991,48,
313036702,CAL_6702_260108_4200,CAL,202601,4200,169.5,169.2,4129,33.4391,0.5991,48,
313046702,CAL_6702_260108_4400,CAL,202601,4400,85,84.8,4129,30.7157,0.5991,48,
313056702,CAL_6702_260108_4600,CAL,202601,4600,37.5,37.5,4129,29.1967,0.5991,48,
315016702,CAL_6702_260312_2800,CAL,202603,2800,1404,1403.8,4129,60.6811,0.8809,111,
315026702,CAL_6702_260312_3000,CAL,202603,3000,1217,1216.3,4129,55.2301,0.8809,111,
315036702,CAL_6702_260312_3200,CAL,202603,3200,1033,1032.2,4129,50.1484,0.8809,111,
315046702,CAL_6702_260312_3400,CAL,202603,3400,853.5,853,4129,45.4307,0.8809,111,
315056702,CAL_6702_260312_3600,CAL,202603,3600,680.5,680.2,4129,40.9273,0.8809,111,
315066702,CAL_6702_260312_3800,CAL,202603,3800,534,533.6,4129,38.8066,0.8809,111,
315076702,CAL_6702_260312_4000,CAL,202603,4000,388,387.8,4129,35.1116,0.8809,111,
315086702,CAL_6702_260312_4200,CAL,202603,4200,269,268.8,4129,32.587,0.8809,111,
315096702,CAL_6702_260312_4400,CAL,202603,4400,176.5,176.3,4129,30.7304,0.8809,111,
315106702,CAL_6702_260312_4600,CAL,202603,4600,105,104.9,4129,28.8096,0.8809,111,
318076702,CAL_6702_260611_3200,CAL,202606,3200,1076,1075.5,4129,44.0588,0.8573,202,
318066702,CAL_6702_260611_3400,CAL,202606,3400,906,905.8,4129,40.6856,0.8573,202,
318016702,CAL_6702_260611_3600,CAL,202606,3600,738,737.6,4129,36.9176,0.8573,202,
318026702,CAL_6702_260611_3800,CAL,202606,3800,591.5,591.3,4129,34.574,0.8573,202,
318036702,CAL_6702_260611_4000,CAL,202606,4000,466,466,4129,33.0442,0.8573,202,
318046702,CAL_6702_260611_4200,CAL,202606,4200,356,356,4129,31.6059,0.8573,202,
318056702,CAL_6702_260611_4400,CAL,202606,4400,260.5,260.2,4129,30.0707,0.8573,202,
318086702,CAL_6702_260611_4600,CAL,202606,4600,179.5,179.2,4129,28.4016,0.8573,202,
212016702,PUT_6702_251211_2400,PUT,202512,2400,0.5,0.4,4129,82.5029,0.5991,20,
212026702,PUT_6702_251211_2600,PUT,202512,2600,1,1,4129,77.014,0.5991,20,
212036702,PUT_6702_251211_2800,PUT,202512,2800,2.1,2,4129,71.7911,0.5991,20,
212046702,PUT_6702_251211_3000,PUT,202512,3000,4.1,4.1,4129,66.61,0.5991,20,
212056702,PUT_6702_251211_3200,PUT,202512,3200,8,7.9,4129,61.4402,0.5991,20,
212066702,PUT_6702_251211_3400,PUT,202512,3400,15.6,15.5,4129,56.5405,0.5991,20,
212076702,PUT_6702_251211_3600,PUT,202512,3600,30.3,30.3,4129,51.9665,0.5991,20,
212086702,PUT_6702_251211_3800,PUT,202512,3800,58.5,58.2,4129,47.6787,0.5991,20,
212096702,PUT_6702_251211_4000,PUT,202512,4000,98.5,98.2,4129,40.7842,0.5991,20,
212106702,PUT_6702_251211_4200,PUT,202512,4200,169.5,169.3,4129,33.8377,0.5991,20,
212116702,PUT_6702_251211_4400,PUT,202512,4400,299.5,299.5,4129,29.9586,0.5991,20,
212126702,PUT_6702_251211_4600,PUT,202512,4600,476.5,476.1,4129,28.6046,0.5991,20,
213066702,PUT_6702_260108_3600,PUT,202601,3600,88.5,88.2,4129,49.6219,0.5991,48,
213016702,PUT_6702_260108_3800,PUT,202601,3800,117.5,117.5,4129,43.5156,0.5991,48,
213026702,PUT_6702_260108_4000,PUT,202601,4000,161.5,161.4,4129,37.6666,0.5991,48,
213036702,PUT_6702_260108_4200,PUT,202601,4200,237,236.9,4129,33.4391,0.5991,48,
213046702,PUT_6702_260108_4400,PUT,202601,4400,352.5,352.4,4129,30.7157,0.5991,48,
213056702,PUT_6702_260108_4600,PUT,202601,4600,505,504.9,4129,29.1967,0.5991,48,
215016702,PUT_6702_260312_2800,PUT,202603,2800,67.5,67.3,4129,60.6811,0.8809,111,
215026702,PUT_6702_260312_3000,PUT,202603,3000,79.5,79.2,4129,55.2301,0.8809,111,
215036702,PUT_6702_260312_3200,PUT,202603,3200,95,94.6,4129,50.1484,0.8809,111,
215046702,PUT_6702_260312_3400,PUT,202603,3400,115,115,4129,45.4307,0.8809,111,
215056702,PUT_6702_260312_3600,PUT,202603,3600,142,141.5,4129,40.9273,0.8809,111,
215066702,PUT_6702_260312_3800,PUT,202603,3800,194.5,194.4,4129,38.8066,0.8809,111,
215076702,PUT_6702_260312_4000,PUT,202603,4000,248.5,248.1,4129,35.1116,0.8809,111,
215086702,PUT_6702_260312_4200,PUT,202603,4200,329,328.6,4129,32.587,0.8809,111,
215096702,PUT_6702_260312_4400,PUT,202603,4400,435.5,435.5,4129,30.7304,0.8809,111,
215106702,PUT_6702_260312_4600,PUT,202603,4600,564,563.6,4129,28.8096,0.8809,111,
218076702,PUT_6702_260611_3200,PUT,202606,3200,146.5,146.3,4129,44.0588,0.8573,202,
218066702,PUT_6702_260611_3400,PUT,202606,3400,176,175.7,4129,40.6856,0.8573,202,
218016702,PUT_6702_260611_3600,PUT,202606,3600,207,206.5,4129,36.9176,0.8573,202,
218026702,PUT_6702_260611_3800,PUT,202606,3800,259.5,259.3,4129,34.574,0.8573,202,
218036702,PUT_6702_260611_4000,PUT,202606,4000,333,333,4129,33.0442,0.8573,202,
218046702,PUT_6702_260611_4200,PUT,202606,4200,422.5,422,4129,31.6059,0.8573,202,
218056702,PUT_6702_260611_4400,PUT,202606,4400,525.5,525.3,4129,30.0707,0.8573,202,
218086702,PUT_6702_260611_4600,PUT,202606,4600,643.5,643.4,4129,28.4016,0.8573,202,
312016703,CAL_6703_251211_750,CAL,202512,750,1084,1083.3,1833,105.5019,0.5991,20,
312026703,CAL_6703_251211_800,CAL,202512,800,1034,1033.3,1833,100.4637,0.5991,20,
312036703,CAL_6703_251211_850,CAL,202512,850,983.5,983.3,1833,94.5145,0.5991,20,
312046703,CAL_6703_251211_900,CAL,202512,900,933.5,933.3,1833,90.2174,0.5991,20,
312056703,CAL_6703_251211_950,CAL,202512,950,883.5,883.4,1833,85.4104,0.5991,20,
312066703,CAL_6703_251211_1000,CAL,202512,1000,833.5,833.4,1833,80.8847,0.5991,20,
312076703,CAL_6703_251211_1100,CAL,202512,1100,733.5,733.5,1833,72.4133,0.5991,20,
312086703,CAL_6703_251211_1200,CAL,202512,1200,634,633.6,1833,64.3161,0.5991,20,
312096703,CAL_6703_251211_1300,CAL,202512,1300,534,533.7,1833,56.2925,0.5991,20,
312106703,CAL_6703_251211_1400,CAL,202512,1400,434,434,1833,48.182,0.5991,20,
312116703,CAL_6703_251211_1500,CAL,202512,1500,334.5,334.5,1833,40.6179,0.5991,20,
312126703,CAL_6703_251211_1600,CAL,202512,1600,236,235.8,1833,33.5365,0.5991,20,
312136703,CAL_6703_251211_1700,CAL,202512,1700,139.5,139.2,1833,26.1767,0.5991,20,
312146703,CAL_6703_251211_1800,CAL,202512,1800,45.6,45.6,1833,14.9165,0.5991,20,
312156703,CAL_6703_251211_1900,CAL,202512,1900,0.1,0.1,1833,6.3656,0.5991,20,
312166703,CAL_6703_251211_2000,CAL,202512,2000,0.1,0,1833,3.0831,0.5991,20,
312176703,CAL_6703_251211_2200,CAL,202512,2200,0.1,0,1833,5.6491,0.5991,20,
312186703,CAL_6703_251211_2400,CAL,202512,2400,0.1,0,1833,10.4431,0.5991,20,
313076703,CAL_6703_260108_1600,CAL,202601,1600,245,244.9,1833,31.2145,0.5991,48,
313066703,CAL_6703_260108_1700,CAL,202601,1700,147.5,147.1,1833,21.9622,0.5991,48,
313016703,CAL_6703_260108_1800,CAL,202601,1800,55,54.5,1833,13.1768,0.5991,48,
313026703,CAL_6703_260108_1900,CAL,202601,1900,3.2,3.2,1833,8.1703,0.5991,48,
313036703,CAL_6703_260108_2000,CAL,202601,2000,0.1,0,1833,5.0614,0.5991,48,
313046703,CAL_6703_260108_2200,CAL,202601,2200,0.1,0,1833,5.5608,0.5991,48,
313056703,CAL_6703_260108_2400,CAL,202601,2400,0.1,0,1833,10.2371,0.5991,48,
315066703,CAL_6703_260312_1300,CAL,202603,1300,548.5,548.1,1833,42.9532,0.8809,111,
315016703,CAL_6703_260312_1400,CAL,202603,1400,448,447.8,1833,35.0237,0.8809,111,
315026703,CAL_6703_260312_1500,CAL,202603,1500,348,347.8,1833,27.703,0.8809,111,
315036703,CAL_6703_260312_1600,CAL,202603,1600,249,248.5,1833,21.0394,0.8809,111,
315046703,CAL_6703_260312_1700,CAL,202603,1700,156.5,156.4,1833,17.0514,0.8809,111,
315056703,CAL_6703_260312_1800,CAL,202603,1800,69,69,1833,11.9578,0.8809,111,
315076703,CAL_6703_260312_1900,CAL,202603,1900,13.3,13.3,1833,8.8024,0.8809,111,
315086703,CAL_6703_260312_2000,CAL,202603,2000,0.2,0.2,1833,6.3878,0.8809,111,
315096703,CAL_6703_260312_2200,CAL,202603,2200,0.1,0,1833,4.0922,0.8809,111,
315106703,CAL_6703_260312_2400,CAL,202603,2400,0.1,0,1833,5.3447,0.8809,111,
318076703,CAL_6703_260611_1400,CAL,202606,1400,397.5,397.4,1833,22.1411,0.8573,202,
318066703,CAL_6703_260611_1500,CAL,202606,1500,298,297.6,1833,16.9141,0.8573,202,
318016703,CAL_6703_260611_1600,CAL,202606,1600,197,196.7,1833,11.34,0.8573,202,
318026703,CAL_6703_260611_1700,CAL,202606,1700,103,102.7,1833,8.2234,0.8573,202,
318036703,CAL_6703_260611_1800,CAL,202606,1800,26,26,1833,5.6444,0.8573,202,
318046703,CAL_6703_260611_1900,CAL,202606,1900,0.4,0.4,1833,3.8082,0.8573,202,
318056703,CAL_6703_260611_2000,CAL,202606,2000,0.1,0,1833,1,0.8573,202,
318086703,CAL_6703_260611_2200,CAL,202606,2200,0.1,0,1833,1,0.8573,202,
318096703,CAL_6703_260611_2400,CAL,202606,2400,0.1,0,1833,1,0.8573,202,
212016703,PUT_6703_251211_750,PUT,202512,750,0.1,0,1833,105.5019,0.5991,20,
212026703,PUT_6703_251211_800,PUT,202512,800,0.1,0,1833,100.4637,0.5991,20,
212036703,PUT_6703_251211_850,PUT,202512,850,0.1,0,1833,94.5145,0.5991,20,
212046703,PUT_6703_251211_900,PUT,202512,900,0.1,0,1833,90.2174,0.5991,20,
212056703,PUT_6703_251211_950,PUT,202512,950,0.1,0,1833,85.4104,0.5991,20,
212066703,PUT_6703_251211_1000,PUT,202512,1000,0.1,0.1,1833,80.8847,0.5991,20,
212076703,PUT_6703_251211_1100,PUT,202512,1100,0.1,0.1,1833,72.4133,0.5991,20,
212086703,PUT_6703_251211_1200,PUT,202512,1200,0.2,0.2,1833,64.3161,0.5991,20,
212096703,PUT_6703_251211_1300,PUT,202512,1300,0.3,0.3,1833,56.2925,0.5991,20,
212106703,PUT_6703_251211_1400,PUT,202512,1400,0.6,0.5,1833,48.182,0.5991,20,
212116703,PUT_6703_251211_1500,PUT,202512,1500,1,1,1833,40.6179,0.5991,20,
212126703,PUT_6703_251211_1600,PUT,202512,1600,2.3,2.3,1833,33.5365,0.5991,20,
212136703,PUT_6703_251211_1700,PUT,202512,1700,5.7,5.7,1833,26.1767,0.5991,20,
212146703,PUT_6703_251211_1800,PUT,202512,1800,12,12,1833,14.9165,0.5991,20,
212156703,PUT_6703_251211_1900,PUT,202512,1900,66.5,66.5,1833,6.3656,0.5991,20,
212166703,PUT_6703_251211_2000,PUT,202512,2000,166.5,166.3,1833,3.0831,0.5991,20,
212176703,PUT_6703_251211_2200,PUT,202512,2200,366.5,366.3,1833,5.6491,0.5991,20,
212186703,PUT_6703_251211_2400,PUT,202512,2400,566.5,566.2,1833,10.4431,0.5991,20,
213076703,PUT_6703_260108_1600,PUT,202601,1600,10.7,10.7,1833,31.2145,0.5991,48,
213066703,PUT_6703_260108_1700,PUT,202601,1700,12.8,12.7,1833,21.9622,0.5991,48,
213016703,PUT_6703_260108_1800,PUT,202601,1800,20.1,20.1,1833,13.1768,0.5991,48,
213026703,PUT_6703_260108_1900,PUT,202601,1900,69,68.7,1833,8.1703,0.5991,48,
213036703,PUT_6703_260108_2000,PUT,202601,2000,165.5,165.4,1833,5.0614,0.5991,48,
213046703,PUT_6703_260108_2200,PUT,202601,2200,365.5,365.3,1833,5.5608,0.5991,48,
213056703,PUT_6703_260108_2400,PUT,202601,2400,565.5,565.1,1833,10.2371,0.5991,48,
215066703,PUT_6703_260312_1300,PUT,202603,1300,11.7,11.6,1833,42.9532,0.8809,111,
215016703,PUT_6703_260312_1400,PUT,202603,1400,11.1,11.1,1833,35.0237,0.8809,111,
215026703,PUT_6703_260312_1500,PUT,202603,1500,10.8,10.8,1833,27.703,0.8809,111,
215036703,PUT_6703_260312_1600,PUT,202603,1600,11.3,11.2,1833,21.0394,0.8809,111,
215046703,PUT_6703_260312_1700,PUT,202603,1700,18.9,18.9,1833,17.0514,0.8809,111,
215056703,PUT_6703_260312_1800,PUT,202603,1800,31.2,31.2,1833,11.9578,0.8809,111,
215076703,PUT_6703_260312_1900,PUT,202603,1900,75.5,75.2,1833,8.8024,0.8809,111,
215086703,PUT_6703_260312_2000,PUT,202603,2000,162,161.8,1833,6.3878,0.8809,111,
215096703,PUT_6703_260312_2200,PUT,202603,2200,361.5,361.1,1833,4.0922,0.8809,111,
215106703,PUT_6703_260312_2400,PUT,202603,2400,561,560.6,1833,5.3447,0.8809,111,
218076703,PUT_6703_260611_1400,PUT,202606,1400,7.7,7.6,1833,22.1411,0.8573,202,
218066703,PUT_6703_260611_1500,PUT,202606,1500,7.4,7.3,1833,16.9141,0.8573,202,
218016703,PUT_6703_260611_1600,PUT,202606,1600,6,5.9,1833,11.34,0.8573,202,
218026703,PUT_6703_260611_1700,PUT,202606,1700,11.6,11.5,1833,8.2234,0.8573,202,
218036703,PUT_6703_260611_1800,PUT,202606,1800,34.3,34.3,1833,5.6444,0.8573,202,
218046703,PUT_6703_260611_1900,PUT,202606,1900,108.5,108.2,1833,3.8082,0.8573,202,
218056703,PUT_6703_260611_2000,PUT,202606,2000,207.5,207.4,1833,1,0.8573,202,
218086703,PUT_6703_260611_2200,PUT,202606,2200,406.5,406.4,1833,1,0.8573,202,
218096703,PUT_6703_260611_2400,PUT,202606,2400,605.5,605.5,1833,1,0.8573,202,
312066723,CAL_6723_251211_1400,CAL,202512,1400,400,399.6,1798,50.3299,0.5991,20,
312016723,CAL_6723_251211_1500,CAL,202512,1500,303,302.9,1798,48.5435,0.5991,20,
312026723,CAL_6723_251211_1600,CAL,202512,1600,214,213.7,1798,48.5363,0.5991,20,
312036723,CAL_6723_251211_1700,CAL,202512,1700,138.5,138.1,1798,48.597,0.5991,20,
312046723,CAL_6723_251211_1800,CAL,202512,1800,82,81.9,1798,49.2017,0.5991,20,
312056723,CAL_6723_251211_1900,CAL,202512,1900,44.1,44,1798,49.4614,0.5991,20,
312076723,CAL_6723_251211_2000,CAL,202512,2000,22.3,22.2,1798,50.196,0.5991,20,
312086723,CAL_6723_251211_2200,CAL,202512,2200,4.9,4.8,1798,51.774,0.5991,20,
312096723,CAL_6723_251211_2400,CAL,202512,2400,1.2,1.1,1798,54.8488,0.5991,20,
313076723,CAL_6723_260108_1600,CAL,202601,1600,208,207.9,1798,40.9881,0.5991,48,
313066723,CAL_6723_260108_1700,CAL,202601,1700,143,142.9,1798,41.2364,0.5991,48,
313016723,CAL_6723_260108_1800,CAL,202601,1800,93.5,93.4,1798,41.5239,0.5991,48,
313026723,CAL_6723_260108_1900,CAL,202601,1900,58.5,58.2,1798,41.8127,0.5991,48,
313036723,CAL_6723_260108_2000,CAL,202601,2000,34.6,34.6,1798,41.9959,0.5991,48,
313046723,CAL_6723_260108_2200,CAL,202601,2200,11.4,11.3,1798,42.8177,0.5991,48,
313056723,CAL_6723_260108_2400,CAL,202601,2400,3.6,3.6,1798,44.0114,0.5991,48,
315076723,CAL_6723_260312_1500,CAL,202603,1500,333.5,333.1,1798,44.7764,0.8809,111,
315066723,CAL_6723_260312_1600,CAL,202603,1600,262.5,262.3,1798,43.4323,0.8809,111,
315016723,CAL_6723_260312_1700,CAL,202603,1700,206.5,206.5,1798,43.7959,0.8809,111,
315026723,CAL_6723_260312_1800,CAL,202603,1800,155,154.5,1798,42.6321,0.8809,111,
315036723,CAL_6723_260312_1900,CAL,202603,1900,118.5,118.4,1798,43.2057,0.8809,111,
315046723,CAL_6723_260312_2000,CAL,202603,2000,89.5,89,1798,43.4726,0.8809,111,
315056723,CAL_6723_260312_2200,CAL,202603,2200,46.5,46.4,1798,43.0641,0.8809,111,
315086723,CAL_6723_260312_2400,CAL,202603,2400,27.9,27.8,1798,45.1069,0.8809,111,
318066723,CAL_6723_260611_1500,CAL,202606,1500,407,406.9,1798,50.7467,0.8573,202,
318016723,CAL_6723_260611_1600,CAL,202606,1600,320,319.6,1798,44.2321,0.8573,202,
318026723,CAL_6723_260611_1700,CAL,202606,1700,268,267.7,1798,44.3052,0.8573,202,
318036723,CAL_6723_260611_1800,CAL,202606,1800,218,217.6,1798,43.3543,0.8573,202,
318046723,CAL_6723_260611_1900,CAL,202606,1900,180,179.6,1798,43.4845,0.8573,202,
318056723,CAL_6723_260611_2000,CAL,202606,2000,150.5,150.4,1798,44.1508,0.8573,202,
318076723,CAL_6723_260611_2200,CAL,202606,2200,96.5,96.5,1798,43.3659,0.8573,202,
318086723,CAL_6723_260611_2400,CAL,202606,2400,65,64.7,1798,43.8828,0.8573,202,
212066723,PUT_6723_251211_1400,PUT,202512,1400,1.2,1.1,1798,50.3299,0.5991,20,
212016723,PUT_6723_251211_1500,PUT,202512,1500,4.4,4.4,1798,48.5435,0.5991,20,
212026723,PUT_6723_251211_1600,PUT,202512,1600,15.2,15.2,1798,48.5363,0.5991,20,
212036723,PUT_6723_251211_1700,PUT,202512,1700,39.6,39.6,1798,48.597,0.5991,20,
212046723,PUT_6723_251211_1800,PUT,202512,1800,83.5,83.3,1798,49.2017,0.5991,20,
212056723,PUT_6723_251211_1900,PUT,202512,1900,145.5,145.4,1798,49.4614,0.5991,20,
212076723,PUT_6723_251211_2000,PUT,202512,2000,224,223.6,1798,50.196,0.5991,20,
212086723,PUT_6723_251211_2200,PUT,202512,2200,406.5,406.1,1798,51.774,0.5991,20,
212096723,PUT_6723_251211_2400,PUT,202512,2400,602.5,602.4,1798,54.8488,0.5991,20,
213076723,PUT_6723_260108_1600,PUT,202601,1600,36.7,36.6,1798,40.9881,0.5991,48,
213066723,PUT_6723_260108_1700,PUT,202601,1700,72,71.6,1798,41.2364,0.5991,48,
213016723,PUT_6723_260108_1800,PUT,202601,1800,122,122,1798,41.5239,0.5991,48,
213026723,PUT_6723_260108_1900,PUT,202601,1900,187,186.7,1798,41.8127,0.5991,48,
213036723,PUT_6723_260108_2000,PUT,202601,2000,263,263,1798,41.9959,0.5991,48,
213046723,PUT_6723_260108_2200,PUT,202601,2200,440,439.6,1798,42.8177,0.5991,48,
213056723,PUT_6723_260108_2400,PUT,202601,2400,632,631.7,1798,44.0114,0.5991,48,
215076723,PUT_6723_260312_1500,PUT,202603,1500,59.5,59,1798,44.7764,0.8809,111,
215066723,PUT_6723_260312_1600,PUT,202603,1600,88,88,1798,43.4323,0.8809,111,
215016723,PUT_6723_260312_1700,PUT,202603,1700,132,131.9,1798,43.7959,0.8809,111,
215026723,PUT_6723_260312_1800,PUT,202603,1800,180,179.7,1798,42.6321,0.8809,111,
215036723,PUT_6723_260312_1900,PUT,202603,1900,243.5,243.3,1798,43.2057,0.8809,111,
215046723,PUT_6723_260312_2000,PUT,202603,2000,314,313.6,1798,43.4726,0.8809,111,
215056723,PUT_6723_260312_2200,PUT,202603,2200,471,470.5,1798,43.0641,0.8809,111,
215086723,PUT_6723_260312_2400,PUT,202603,2400,651.5,651.4,1798,45.1069,0.8809,111,
218066723,PUT_6723_260611_1500,PUT,202606,1500,130,129.8,1798,50.7467,0.8573,202,
218016723,PUT_6723_260611_1600,PUT,202606,1600,142.5,142,1798,44.2321,0.8573,202,
218026723,PUT_6723_260611_1700,PUT,202606,1700,190,189.7,1798,44.3052,0.8573,202,
218036723,PUT_6723_260611_1800,PUT,202606,1800,239.5,239,1798,43.3543,0.8573,202,
218046723,PUT_6723_260611_1900,PUT,202606,1900,301,300.6,1798,43.4845,0.8573,202,
218056723,PUT_6723_260611_2000,PUT,202606,2000,371,370.9,1798,44.1508,0.8573,202,
218076723,PUT_6723_260611_2200,PUT,202606,2200,516.5,516,1798,43.3659,0.8573,202,
218086723,PUT_6723_260611_2400,PUT,202606,2400,683.5,683.3,1798,43.8828,0.8573,202,
312076724,CAL_6724_251211_1600,CAL,202512,1600,303,302.7,1896.5,48.3342,0.5991,20,
312066724,CAL_6724_251211_1700,CAL,202512,1700,210.5,210,1896.5,43.3381,0.5991,20,
312016724,CAL_6724_251211_1800,CAL,202512,1800,123.5,123.2,1896.5,36.5909,0.5991,20,
312026724,CAL_6724_251211_1900,CAL,202512,1900,49,48.9,1896.5,28.4121,0.5991,20,
312036724,CAL_6724_251211_2000,CAL,202512,2000,9.6,9.6,1896.5,23.4605,0.5991,20,
312046724,CAL_6724_251211_2200,CAL,202512,2200,0.2,0.1,1896.5,23.2522,0.5991,20,
312056724,CAL_6724_251211_2400,CAL,202512,2400,0.1,0,1896.5,25.9328,0.5991,20,
313066724,CAL_6724_260108_1600,CAL,202601,1600,322.5,322.4,1896.5,47.033,0.5991,48,
313016724,CAL_6724_260108_1700,CAL,202601,1700,231.5,231.1,1896.5,39.8744,0.5991,48,
313026724,CAL_6724_260108_1800,CAL,202601,1800,146,145.9,1896.5,33.1346,0.5991,48,
313036724,CAL_6724_260108_1900,CAL,202601,1900,75,74.6,1896.5,27.5531,0.5991,48,
313046724,CAL_6724_260108_2000,CAL,202601,2000,29.6,29.6,1896.5,24.4573,0.5991,48,
313056724,CAL_6724_260108_2200,CAL,202601,2200,2.5,2.4,1896.5,22.7034,0.5991,48,
315066724,CAL_6724_260312_1600,CAL,202603,1600,338,338,1896.5,36.2611,0.8809,111,
315016724,CAL_6724_260312_1700,CAL,202603,1700,254.5,254.5,1896.5,32.978,0.8809,111,
315026724,CAL_6724_260312_1800,CAL,202603,1800,178,178,1896.5,29.7412,0.8809,111,
315036724,CAL_6724_260312_1900,CAL,202603,1900,112,111.7,1896.5,26.6201,0.8809,111,
315046724,CAL_6724_260312_2000,CAL,202603,2000,63,62.7,1896.5,24.4304,0.8809,111,
315056724,CAL_6724_260312_2200,CAL,202603,2200,12.7,12.6,1896.5,21.4411,0.8809,111,
315076724,CAL_6724_260312_2400,CAL,202603,2400,2.7,2.6,1896.5,21.8481,0.8809,111,
318076724,CAL_6724_260611_1600,CAL,202606,1600,321.5,321.3,1896.5,29.7405,0.8573,202,
318066724,CAL_6724_260611_1700,CAL,202606,1700,237,237,1896.5,26.0822,0.8573,202,
318016724,CAL_6724_260611_1800,CAL,202606,1800,167.5,167.3,1896.5,24.1066,0.8573,202,
318026724,CAL_6724_260611_1900,CAL,202606,1900,109.5,109.2,1896.5,22.3528,0.8573,202,
318036724,CAL_6724_260611_2000,CAL,202606,2000,64.5,64.4,1896.5,20.7676,0.8573,202,
318046724,CAL_6724_260611_2200,CAL,202606,2200,15.5,15.4,1896.5,18.3074,0.8573,202,
318056724,CAL_6724_260611_2400,CAL,202606,2400,3.7,3.7,1896.5,18.2701,0.8573,202,
212076724,PUT_6724_251211_1600,PUT,202512,1600,5.7,5.7,1896.5,48.3342,0.5991,20,
212066724,PUT_6724_251211_1700,PUT,202512,1700,13,13,1896.5,43.3381,0.5991,20,
212016724,PUT_6724_251211_1800,PUT,202512,1800,26.1,26.1,1896.5,36.5909,0.5991,20,
212026724,PUT_6724_251211_1900,PUT,202512,1900,52,51.8,1896.5,28.4121,0.5991,20,
212036724,PUT_6724_251211_2000,PUT,202512,2000,112.5,112.4,1896.5,23.4605,0.5991,20,
212046724,PUT_6724_251211_2200,PUT,202512,2200,303,302.9,1896.5,23.2522,0.5991,20,
212056724,PUT_6724_251211_2400,PUT,202512,2400,503,502.7,1896.5,25.9328,0.5991,20,
213066724,PUT_6724_260108_1600,PUT,202601,1600,24.7,24.6,1896.5,47.033,0.5991,48,
213016724,PUT_6724_260108_1700,PUT,202601,1700,33.3,33.3,1896.5,39.8744,0.5991,48,
213026724,PUT_6724_260108_1800,PUT,202601,1800,48.1,48,1896.5,33.1346,0.5991,48,
213036724,PUT_6724_260108_1900,PUT,202601,1900,77,76.6,1896.5,27.5531,0.5991,48,
213046724,PUT_6724_260108_2000,PUT,202601,2000,131.5,131.5,1896.5,24.4573,0.5991,48,
213056724,PUT_6724_260108_2200,PUT,202601,2200,304.5,304.2,1896.5,22.7034,0.5991,48,
215066724,PUT_6724_260312_1600,PUT,202603,1600,37.3,37.2,1896.5,36.2611,0.8809,111,
215016724,PUT_6724_260312_1700,PUT,202603,1700,53.5,53.5,1896.5,32.978,0.8809,111,
215026724,PUT_6724_260312_1800,PUT,202603,1800,77,76.7,1896.5,29.7412,0.8809,111,
215036724,PUT_6724_260312_1900,PUT,202603,1900,110.5,110.1,1896.5,26.6201,0.8809,111,
215046724,PUT_6724_260312_2000,PUT,202603,2000,161,160.8,1896.5,24.4304,0.8809,111,
215056724,PUT_6724_260312_2200,PUT,202603,2200,310.5,310.2,1896.5,21.4411,0.8809,111,
215076724,PUT_6724_260312_2400,PUT,202603,2400,500,499.7,1896.5,21.8481,0.8809,111,
218076724,PUT_6724_260611_1600,PUT,202606,1600,54.5,54.1,1896.5,29.7405,0.8573,202,
218066724,PUT_6724_260611_1700,PUT,202606,1700,69.5,69.3,1896.5,26.0822,0.8573,202,
218016724,PUT_6724_260611_1800,PUT,202606,1800,99.5,99.2,1896.5,24.1066,0.8573,202,
218026724,PUT_6724_260611_1900,PUT,202606,1900,141,140.6,1896.5,22.3528,0.8573,202,
218036724,PUT_6724_260611_2000,PUT,202606,2000,195.5,195.3,1896.5,20.7676,0.8573,202,
218046724,PUT_6724_260611_2200,PUT,202606,2200,345.5,345.4,1896.5,18.3074,0.8573,202,
218056724,PUT_6724_260611_2400,PUT,202606,2400,533,532.7,1896.5,18.2701,0.8573,202,
312096752,CAL_6752_251211_875,CAL,202512,875,863,862.8,1737.5,90.2525,0.5991,20,
312106752,CAL_6752_251211_900,CAL,202512,900,838,837.9,1737.5,88.2487,0.5991,20,
312116752,CAL_6752_251211_925,CAL,202512,925,813,812.9,1737.5,86.1677,0.5991,20,
312126752,CAL_6752_251211_950,CAL,202512,950,788,787.9,1737.5,84.2678,0.5991,20,
312136752,CAL_6752_251211_975,CAL,202512,975,763,762.9,1737.5,82.2373,0.5991,20,
312146752,CAL_6752_251211_1000,CAL,202512,1000,738,738,1737.5,80.4972,0.5991,20,
312156752,CAL_6752_251211_1050,CAL,202512,1050,688.5,688,1737.5,76.6534,0.5991,20,
312166752,CAL_6752_251211_1100,CAL,202512,1100,638.5,638.1,1737.5,73.0428,0.5991,20,
312176752,CAL_6752_251211_1150,CAL,202512,1150,588.5,588.3,1737.5,69.4135,0.5991,20,
312086752,CAL_6752_251211_1200,CAL,202512,1200,538.5,538.5,1737.5,65.8681,0.5991,20,
312186752,CAL_6752_251211_1250,CAL,202512,1250,489,488.8,1737.5,62.2829,0.5991,20,
312066752,CAL_6752_251211_1300,CAL,202512,1300,439.5,439.2,1737.5,58.6158,0.5991,20,
312196752,CAL_6752_251211_1350,CAL,202512,1350,390,389.7,1737.5,54.6813,0.5991,20,
312016752,CAL_6752_251211_1400,CAL,202512,1400,340.5,340.3,1737.5,50.1486,0.5991,20,
312206752,CAL_6752_251211_1450,CAL,202512,1450,291.5,291.2,1737.5,45.8788,0.5991,20,
312026752,CAL_6752_251211_1500,CAL,202512,1500,243.5,243.2,1737.5,43.0581,0.5991,20,
312216752,CAL_6752_251211_1550,CAL,202512,1550,197.5,197.2,1737.5,41.3462,0.5991,20,
312036752,CAL_6752_251211_1600,CAL,202512,1600,155.5,155.3,1737.5,41.0727,0.5991,20,
312226752,CAL_6752_251211_1650,CAL,202512,1650,118,118,1737.5,40.8836,0.5991,20,
312046752,CAL_6752_251211_1700,CAL,202512,1700,87,86.6,1737.5,41.063,0.5991,20,
312236752,CAL_6752_251211_1750,CAL,202512,1750,61.5,61.3,1737.5,41.2012,0.5991,20,
312056752,CAL_6752_251211_1800,CAL,202512,1800,43.3,43.3,1737.5,42.3554,0.5991,20,
312246752,CAL_6752_251211_1850,CAL,202512,1850,29.9,29.9,1737.5,43.3145,0.5991,20,
312076752,CAL_6752_251211_1900,CAL,202512,1900,20.7,20.6,1737.5,44.5256,0.5991,20,
312256752,CAL_6752_251211_1950,CAL,202512,1950,14.3,14.2,1737.5,45.7567,0.5991,20,
312266752,CAL_6752_251211_2000,CAL,202512,2000,9.8,9.8,1737.5,46.9586,0.5991,20,
312276752,CAL_6752_251211_2100,CAL,202512,2100,5,5,1737.5,49.9304,0.5991,20,
312286752,CAL_6752_251211_2200,CAL,202512,2200,2.7,2.7,1737.5,52.9041,0.5991,20,
312296752,CAL_6752_251211_2300,CAL,202512,2300,1.6,1.5,1737.5,55.9714,0.5991,20,
312306752,CAL_6752_251211_2400,CAL,202512,2400,0.9,0.9,1737.5,58.7716,0.5991,20,
312316752,CAL_6752_251211_2500,CAL,202512,2500,0.4,0.4,1737.5,58.7716,0.5991,20,
312326752,CAL_6752_251211_2600,CAL,202512,2600,0.2,0.1,1737.5,58.7716,0.5991,20,
312336752,CAL_6752_251211_2700,CAL,202512,2700,0.1,0.1,1737.5,58.7716,0.5991,20,
312346752,CAL_6752_251211_2800,CAL,202512,2800,0.1,0,1737.5,58.7716,0.5991,20,
312356752,CAL_6752_251211_2900,CAL,202512,2900,0.1,0,1737.5,58.7716,0.5991,20,
312366752,CAL_6752_251211_3000,CAL,202512,3000,0.1,0,1737.5,58.7716,0.5991,20,
312376752,CAL_6752_251211_3100,CAL,202512,3100,0.1,0,1737.5,58.7716,0.5991,20,
312386752,CAL_6752_251211_3200,CAL,202512,3200,0.1,0,1737.5,58.7716,0.5991,20,
312396752,CAL_6752_251211_3300,CAL,202512,3300,0.1,0,1737.5,58.7716,0.5991,20,
313336752,CAL_6752_260108_975,CAL,202601,975,767.5,767.1,1737.5,82.084,0.5991,48,
313016752,CAL_6752_260108_1000,CAL,202601,1000,742.5,742.2,1737.5,79.2469,0.5991,48,
313026752,CAL_6752_260108_1050,CAL,202601,1050,692.5,692.3,1737.5,73.4361,0.5991,48,
313036752,CAL_6752_260108_1100,CAL,202601,1100,642.5,642.5,1737.5,67.7276,0.5991,48,
313046752,CAL_6752_260108_1150,CAL,202601,1150,592.5,592.5,1737.5,61.9441,0.5991,48,
313056752,CAL_6752_260108_1200,CAL,202601,1200,542.5,542.5,1737.5,56.347,0.5991,48,
313066752,CAL_6752_260108_1250,CAL,202601,1250,492.5,492.5,1737.5,50.9072,0.5991,48,
313076752,CAL_6752_260108_1300,CAL,202601,1300,442.5,442.5,1737.5,45.6644,0.5991,48,
313086752,CAL_6752_260108_1350,CAL,202601,1350,394,393.7,1737.5,42.8758,0.5991,48,
313096752,CAL_6752_260108_1400,CAL,202601,1400,346,346,1737.5,40.9166,0.5991,48,
313106752,CAL_6752_260108_1450,CAL,202601,1450,300.5,300,1737.5,39.8311,0.5991,48,
313116752,CAL_6752_260108_1500,CAL,202601,1500,257,256.6,1737.5,39.3924,0.5991,48,
313126752,CAL_6752_260108_1550,CAL,202601,1550,216.5,216.1,1737.5,39.0979,0.5991,48,
313136752,CAL_6752_260108_1600,CAL,202601,1600,179.5,179.2,1737.5,38.9889,0.5991,48,
313146752,CAL_6752_260108_1650,CAL,202601,1650,147,146.5,1737.5,39.0941,0.5991,48,
313156752,CAL_6752_260108_1700,CAL,202601,1700,118.5,118.2,1737.5,39.2826,0.5991,48,
313166752,CAL_6752_260108_1750,CAL,202601,1750,94,93.7,1737.5,39.3693,0.5991,48,
313176752,CAL_6752_260108_1800,CAL,202601,1800,74.5,74.1,1737.5,39.8118,0.5991,48,
313186752,CAL_6752_260108_1850,CAL,202601,1850,59,58.7,1737.5,40.5338,0.5991,48,
313196752,CAL_6752_260108_1900,CAL,202601,1900,46.7,46.6,1737.5,41.3953,0.5991,48,
313206752,CAL_6752_260108_1950,CAL,202601,1950,36.7,36.6,1737.5,42.0391,0.5991,48,
313216752,CAL_6752_260108_2000,CAL,202601,2000,29,28.9,1737.5,42.8139,0.5991,48,
313226752,CAL_6752_260108_2100,CAL,202601,2100,18.1,18,1737.5,44.2702,0.5991,48,
313236752,CAL_6752_260108_2200,CAL,202601,2200,11.5,11.4,1737.5,45.7594,0.5991,48,
313246752,CAL_6752_260108_2300,CAL,202601,2300,7.6,7.6,1737.5,47.5155,0.5991,48,
313256752,CAL_6752_260108_2400,CAL,202601,2400,5.2,5.1,1737.5,49.2548,0.5991,48,
313266752,CAL_6752_260108_2500,CAL,202601,2500,2.9,2.9,1737.5,49.2548,0.5991,48,
313276752,CAL_6752_260108_2600,CAL,202601,2600,1.6,1.6,1737.5,49.2548,0.5991,48,
313286752,CAL_6752_260108_2700,CAL,202601,2700,0.9,0.9,1737.5,49.2548,0.5991,48,
313296752,CAL_6752_260108_2800,CAL,202601,2800,0.5,0.5,1737.5,49.2548,0.5991,48,
313306752,CAL_6752_260108_2900,CAL,202601,2900,0.3,0.3,1737.5,49.2548,0.5991,48,
313316752,CAL_6752_260108_3000,CAL,202601,3000,0.2,0.1,1737.5,49.2548,0.5991,48,
313326752,CAL_6752_260108_3100,CAL,202601,3100,0.1,0.1,1737.5,49.2548,0.5991,48,
315086752,CAL_6752_260312_875,CAL,202603,875,886.5,886.3,1737.5,88.8923,0.8809,111,
315096752,CAL_6752_260312_900,CAL,202603,900,862.5,862.2,1737.5,86.6622,0.8809,111,
315106752,CAL_6752_260312_925,CAL,202603,925,838.5,838.2,1737.5,84.4459,0.8809,111,
315116752,CAL_6752_260312_950,CAL,202603,950,814.5,814,1737.5,82.2084,0.8809,111,
315126752,CAL_6752_260312_975,CAL,202603,975,790,790,1737.5,80.0503,0.8809,111,
315136752,CAL_6752_260312_1000,CAL,202603,1000,766,766,1737.5,77.927,0.8809,111,
315146752,CAL_6752_260312_1050,CAL,202603,1050,718.5,718.1,1737.5,73.8375,0.8809,111,
315156752,CAL_6752_260312_1100,CAL,202603,1100,670.5,670,1737.5,69.6656,0.8809,111,
315166752,CAL_6752_260312_1150,CAL,202603,1150,622,622,1737.5,65.5587,0.8809,111,
315016752,CAL_6752_260312_1200,CAL,202603,1200,574.5,574.3,1737.5,61.6687,0.8809,111,
315176752,CAL_6752_260312_1250,CAL,202603,1250,527,526.9,1737.5,57.9489,0.8809,111,
315026752,CAL_6752_260312_1300,CAL,202603,1300,480,479.9,1737.5,54.3664,0.8809,111,
315186752,CAL_6752_260312_1350,CAL,202603,1350,433.5,433.4,1737.5,50.9477,0.8809,111,
315036752,CAL_6752_260312_1400,CAL,202603,1400,388,387.5,1737.5,47.6638,0.8809,111,
315196752,CAL_6752_260312_1450,CAL,202603,1450,342.5,342.3,1737.5,44.4782,0.8809,111,
315046752,CAL_6752_260312_1500,CAL,202603,1500,298,297.7,1737.5,41.2907,0.8809,111,
315206752,CAL_6752_260312_1550,CAL,202603,1550,258,257.5,1737.5,39.3134,0.8809,111,
315056752,CAL_6752_260312_1600,CAL,202603,1600,226,225.7,1737.5,39.3402,0.8809,111,
315216752,CAL_6752_260312_1650,CAL,202603,1650,196,196,1737.5,39.1556,0.8809,111,
315066752,CAL_6752_260312_1700,CAL,202603,1700,171.5,171.2,1737.5,39.5902,0.8809,111,
315226752,CAL_6752_260312_1750,CAL,202603,1750,148.5,148.5,1737.5,39.8393,0.8809,111,
315076752,CAL_6752_260312_1800,CAL,202603,1800,129,128.5,1737.5,40.1436,0.8809,111,
315236752,CAL_6752_260312_1850,CAL,202603,1850,111.5,111.1,1737.5,40.4728,0.8809,111,
315246752,CAL_6752_260312_1900,CAL,202603,1900,95,94.9,1737.5,40.5448,0.8809,111,
315256752,CAL_6752_260312_1950,CAL,202603,1950,84,83.5,1737.5,41.3907,0.8809,111,
315266752,CAL_6752_260312_2000,CAL,202603,2000,70.5,70,1737.5,41.1361,0.8809,111,
315276752,CAL_6752_260312_2100,CAL,202603,2100,50,50,1737.5,41.2246,0.8809,111,
315286752,CAL_6752_260312_2200,CAL,202603,2200,36,36,1737.5,41.5942,0.8809,111,
315296752,CAL_6752_260312_2300,CAL,202603,2300,26.6,26.5,1737.5,42.3078,0.8809,111,
315306752,CAL_6752_260312_2400,CAL,202603,2400,18.9,18.8,1737.5,42.5296,0.8809,111,
315316752,CAL_6752_260312_2500,CAL,202603,2500,13,13,1737.5,42.5296,0.8809,111,
315326752,CAL_6752_260312_2600,CAL,202603,2600,9,8.9,1737.5,42.5296,0.8809,111,
315336752,CAL_6752_260312_2700,CAL,202603,2700,6.1,6.1,1737.5,42.5296,0.8809,111,
315346752,CAL_6752_260312_2800,CAL,202603,2800,4.1,4.1,1737.5,42.5296,0.8809,111,
315356752,CAL_6752_260312_2900,CAL,202603,2900,2.8,2.8,1737.5,42.5296,0.8809,111,
315366752,CAL_6752_260312_3000,CAL,202603,3000,1.9,1.9,1737.5,42.5296,0.8809,111,
315376752,CAL_6752_260312_3100,CAL,202603,3100,1.3,1.2,1737.5,42.5296,0.8809,111,
315386752,CAL_6752_260312_3200,CAL,202603,3200,0.9,0.8,1737.5,42.5296,0.8809,111,
315396752,CAL_6752_260312_3300,CAL,202603,3300,0.6,0.6,1737.5,42.5296,0.8809,111,
318356752,CAL_6752_260611_975,CAL,202606,975,798,797.7,1737.5,72.4714,0.8573,202,
318346752,CAL_6752_260611_1000,CAL,202606,1000,775,774.7,1737.5,70.8343,0.8573,202,
318336752,CAL_6752_260611_1050,CAL,202606,1050,729,728.9,1737.5,67.6288,0.8573,202,
318326752,CAL_6752_260611_1100,CAL,202606,1100,683.5,683.3,1737.5,64.543,0.8573,202,
318016752,CAL_6752_260611_1150,CAL,202606,1150,638.5,638.1,1737.5,61.5759,0.8573,202,
318026752,CAL_6752_260611_1200,CAL,202606,1200,593.5,593.4,1737.5,58.7309,0.8573,202,
318036752,CAL_6752_260611_1250,CAL,202606,1250,549.5,549.2,1737.5,56.0344,0.8573,202,
318046752,CAL_6752_260611_1300,CAL,202606,1300,506,505.7,1737.5,53.4415,0.8573,202,
318056752,CAL_6752_260611_1350,CAL,202606,1350,463.5,463,1737.5,50.995,0.8573,202,
318066752,CAL_6752_260611_1400,CAL,202606,1400,421.5,421.2,1737.5,48.6531,0.8573,202,
318076752,CAL_6752_260611_1450,CAL,202606,1450,380.5,380.5,1737.5,46.4279,0.8573,202,
318086752,CAL_6752_260611_1500,CAL,202606,1500,338,337.5,1737.5,43.5001,0.8573,202,
318096752,CAL_6752_260611_1550,CAL,202606,1550,301,300.8,1737.5,41.8223,0.8573,202,
318106752,CAL_6752_260611_1600,CAL,202606,1600,266,265.8,1737.5,40.2646,0.8573,202,
318116752,CAL_6752_260611_1650,CAL,202606,1650,235.5,235.4,1737.5,39.3495,0.8573,202,
318126752,CAL_6752_260611_1700,CAL,202606,1700,212.5,212.2,1737.5,39.5092,0.8573,202,
318136752,CAL_6752_260611_1750,CAL,202606,1750,191.5,191.2,1737.5,39.6978,0.8573,202,
318146752,CAL_6752_260611_1800,CAL,202606,1800,172.5,172.3,1737.5,39.9264,0.8573,202,
318156752,CAL_6752_260611_1850,CAL,202606,1850,156,155.9,1737.5,40.3056,0.8573,202,
318166752,CAL_6752_260611_1900,CAL,202606,1900,132.5,132.2,1737.5,38.9115,0.8573,202,
318176752,CAL_6752_260611_1950,CAL,202606,1950,115,114.8,1737.5,38.4087,0.8573,202,
318186752,CAL_6752_260611_2000,CAL,202606,2000,100,99.8,1737.5,38.0838,0.8573,202,
318196752,CAL_6752_260611_2100,CAL,202606,2100,77,76.9,1737.5,38.0139,0.8573,202,
318206752,CAL_6752_260611_2200,CAL,202606,2200,59.5,59.1,1737.5,38.0271,0.8573,202,
318216752,CAL_6752_260611_2300,CAL,202606,2300,46,45.9,1737.5,38.2681,0.8573,202,
318226752,CAL_6752_260611_2400,CAL,202606,2400,36.4,36.3,1737.5,38.7072,0.8573,202,
318236752,CAL_6752_260611_2500,CAL,202606,2500,29.4,29.3,1737.5,39.3313,0.8573,202,
318246752,CAL_6752_260611_2600,CAL,202606,2600,22.5,22.5,1737.5,39.3526,0.8573,202,
318256752,CAL_6752_260611_2700,CAL,202606,2700,17.2,17.1,1737.5,39.3526,0.8573,202,
318266752,CAL_6752_260611_2800,CAL,202606,2800,13.1,13,1737.5,39.3526,0.8573,202,
318276752,CAL_6752_260611_2900,CAL,202606,2900,9.9,9.9,1737.5,39.3526,0.8573,202,
318286752,CAL_6752_260611_3000,CAL,202606,3000,7.5,7.5,1737.5,39.3526,0.8573,202,
318296752,CAL_6752_260611_3100,CAL,202606,3100,5.7,5.7,1737.5,39.3526,0.8573,202,
318306752,CAL_6752_260611_3200,CAL,202606,3200,4.3,4.3,1737.5,39.3526,0.8573,202,
318316752,CAL_6752_260611_3300,CAL,202606,3300,3.3,3.2,1737.5,39.3526,0.8573,202,
212096752,PUT_6752_251211_875,PUT,202512,875,0.1,0,1737.5,90.2525,0.5991,20,
212106752,PUT_6752_251211_900,PUT,202512,900,0.1,0.1,1737.5,88.2487,0.5991,20,
212116752,PUT_6752_251211_925,PUT,202512,925,0.1,0.1,1737.5,86.1677,0.5991,20,
212126752,PUT_6752_251211_950,PUT,202512,950,0.1,0.1,1737.5,84.2678,0.5991,20,
212136752,PUT_6752_251211_975,PUT,202512,975,0.1,0.1,1737.5,82.2373,0.5991,20,
212146752,PUT_6752_251211_1000,PUT,202512,1000,0.2,0.1,1737.5,80.4972,0.5991,20,
212156752,PUT_6752_251211_1050,PUT,202512,1050,0.2,0.2,1737.5,76.6534,0.5991,20,
212166752,PUT_6752_251211_1100,PUT,202512,1100,0.3,0.3,1737.5,73.0428,0.5991,20,
212176752,PUT_6752_251211_1150,PUT,202512,1150,0.5,0.4,1737.5,69.4135,0.5991,20,
212086752,PUT_6752_251211_1200,PUT,202512,1200,0.6,0.6,1737.5,65.8681,0.5991,20,
212186752,PUT_6752_251211_1250,PUT,202512,1250,0.9,0.9,1737.5,62.2829,0.5991,20,
212066752,PUT_6752_251211_1300,PUT,202512,1300,1.3,1.3,1737.5,58.6158,0.5991,20,
212196752,PUT_6752_251211_1350,PUT,202512,1350,1.8,1.8,1737.5,54.6813,0.5991,20,
212016752,PUT_6752_251211_1400,PUT,202512,1400,2.4,2.3,1737.5,50.1486,0.5991,20,
212206752,PUT_6752_251211_1450,PUT,202512,1450,3.3,3.2,1737.5,45.8788,0.5991,20,
212026752,PUT_6752_251211_1500,PUT,202512,1500,5.2,5.2,1737.5,43.0581,0.5991,20,
212216752,PUT_6752_251211_1550,PUT,202512,1550,9.3,9.2,1737.5,41.3462,0.5991,20,
212036752,PUT_6752_251211_1600,PUT,202512,1600,17.3,17.3,1737.5,41.0727,0.5991,20,
212226752,PUT_6752_251211_1650,PUT,202512,1650,30,29.9,1737.5,40.8836,0.5991,20,
212046752,PUT_6752_251211_1700,PUT,202512,1700,48.6,48.6,1737.5,41.063,0.5991,20,
212236752,PUT_6752_251211_1750,PUT,202512,1750,73.5,73.2,1737.5,41.2012,0.5991,20,
212056752,PUT_6752_251211_1800,PUT,202512,1800,105.5,105.2,1737.5,42.3554,0.5991,20,
212246752,PUT_6752_251211_1850,PUT,202512,1850,142,141.8,1737.5,43.3145,0.5991,20,
212076752,PUT_6752_251211_1900,PUT,202512,1900,183,182.5,1737.5,44.5256,0.5991,20,
212256752,PUT_6752_251211_1950,PUT,202512,1950,226.5,226.1,1737.5,45.7567,0.5991,20,
212266752,PUT_6752_251211_2000,PUT,202512,2000,272,271.6,1737.5,46.9586,0.5991,20,
212276752,PUT_6752_251211_2100,PUT,202512,2100,367,366.8,1737.5,49.9304,0.5991,20,
212286752,PUT_6752_251211_2200,PUT,202512,2200,464.5,464.4,1737.5,52.9041,0.5991,20,
212296752,PUT_6752_251211_2300,PUT,202512,2300,563.5,563.3,1737.5,55.9714,0.5991,20,
212306752,PUT_6752_251211_2400,PUT,202512,2400,663,662.6,1737.5,58.7716,0.5991,20,
212316752,PUT_6752_251211_2500,PUT,202512,2500,762.5,762.1,1737.5,58.7716,0.5991,20,
212326752,PUT_6752_251211_2600,PUT,202512,2600,862,861.8,1737.5,58.7716,0.5991,20,
212336752,PUT_6752_251211_2700,PUT,202512,2700,962,961.7,1737.5,58.7716,0.5991,20,
212346752,PUT_6752_251211_2800,PUT,202512,2800,1062,1061.6,1737.5,58.7716,0.5991,20,
212356752,PUT_6752_251211_2900,PUT,202512,2900,1162,1161.6,1737.5,58.7716,0.5991,20,
212366752,PUT_6752_251211_3000,PUT,202512,3000,1262,1261.5,1737.5,58.7716,0.5991,20,
212376752,PUT_6752_251211_3100,PUT,202512,3100,1362,1361.5,1737.5,58.7716,0.5991,20,
212386752,PUT_6752_251211_3200,PUT,202512,3200,1462,1461.5,1737.5,58.7716,0.5991,20,
212396752,PUT_6752_251211_3300,PUT,202512,3300,1562,1561.4,1737.5,58.7716,0.5991,20,
213336752,PUT_6752_260108_975,PUT,202601,975,3.8,3.8,1737.5,82.084,0.5991,48,
213016752,PUT_6752_260108_1000,PUT,202601,1000,3.9,3.9,1737.5,79.2469,0.5991,48,
213026752,PUT_6752_260108_1050,PUT,202601,1050,4.1,4,1737.5,73.4361,0.5991,48,
213036752,PUT_6752_260108_1100,PUT,202601,1100,4.1,4.1,1737.5,67.7276,0.5991,48,
213046752,PUT_6752_260108_1150,PUT,202601,1150,4.1,4.1,1737.5,61.9441,0.5991,48,
213056752,PUT_6752_260108_1200,PUT,202601,1200,4.1,4,1737.5,56.347,0.5991,48,
213066752,PUT_6752_260108_1250,PUT,202601,1250,4,4,1737.5,50.9072,0.5991,48,
213076752,PUT_6752_260108_1300,PUT,202601,1300,4,4,1737.5,45.6644,0.5991,48,
213086752,PUT_6752_260108_1350,PUT,202601,1350,5.2,5.2,1737.5,42.8758,0.5991,48,
213096752,PUT_6752_260108_1400,PUT,202601,1400,7.4,7.4,1737.5,40.9166,0.5991,48,
213106752,PUT_6752_260108_1450,PUT,202601,1450,11.4,11.4,1737.5,39.8311,0.5991,48,
213116752,PUT_6752_260108_1500,PUT,202601,1500,18,18,1737.5,39.3924,0.5991,48,
213126752,PUT_6752_260108_1550,PUT,202601,1550,27.4,27.4,1737.5,39.0979,0.5991,48,
213136752,PUT_6752_260108_1600,PUT,202601,1600,40.5,40.4,1737.5,38.9889,0.5991,48,
213146752,PUT_6752_260108_1650,PUT,202601,1650,58,57.7,1737.5,39.0941,0.5991,48,
213156752,PUT_6752_260108_1700,PUT,202601,1700,79.5,79.4,1737.5,39.2826,0.5991,48,
213166752,PUT_6752_260108_1750,PUT,202601,1750,105,104.9,1737.5,39.3693,0.5991,48,
213176752,PUT_6752_260108_1800,PUT,202601,1800,135.5,135.2,1737.5,39.8118,0.5991,48,
213186752,PUT_6752_260108_1850,PUT,202601,1850,170,169.8,1737.5,40.5338,0.5991,48,
213196752,PUT_6752_260108_1900,PUT,202601,1900,208,207.7,1737.5,41.3953,0.5991,48,
213206752,PUT_6752_260108_1950,PUT,202601,1950,248,247.6,1737.5,42.0391,0.5991,48,
213216752,PUT_6752_260108_2000,PUT,202601,2000,290,289.9,1737.5,42.8139,0.5991,48,
213226752,PUT_6752_260108_2100,PUT,202601,2100,379,378.9,1737.5,44.2702,0.5991,48,
213236752,PUT_6752_260108_2200,PUT,202601,2200,472.5,472.2,1737.5,45.7594,0.5991,48,
213246752,PUT_6752_260108_2300,PUT,202601,2300,568.5,568.2,1737.5,47.5155,0.5991,48,
213256752,PUT_6752_260108_2400,PUT,202601,2400,666,665.8,1737.5,49.2548,0.5991,48,
213266752,PUT_6752_260108_2500,PUT,202601,2500,763.5,763.4,1737.5,49.2548,0.5991,48,
213276752,PUT_6752_260108_2600,PUT,202601,2600,862.5,862,1737.5,49.2548,0.5991,48,
213286752,PUT_6752_260108_2700,PUT,202601,2700,961.5,961.2,1737.5,49.2548,0.5991,48,
213296752,PUT_6752_260108_2800,PUT,202601,2800,1061,1060.8,1737.5,49.2548,0.5991,48,
213306752,PUT_6752_260108_2900,PUT,202601,2900,1161,1160.5,1737.5,49.2548,0.5991,48,
213316752,PUT_6752_260108_3000,PUT,202601,3000,1261,1260.3,1737.5,49.2548,0.5991,48,
213326752,PUT_6752_260108_3100,PUT,202601,3100,1361,1360.1,1737.5,49.2548,0.5991,48,
215086752,PUT_6752_260312_875,PUT,202603,875,21.5,21.4,1737.5,88.8923,0.8809,111,
215096752,PUT_6752_260312_900,PUT,202603,900,22.4,22.3,1737.5,86.6622,0.8809,111,
215106752,PUT_6752_260312_925,PUT,202603,925,23.2,23.2,1737.5,84.4459,0.8809,111,
215116752,PUT_6752_260312_950,PUT,202603,950,24,24,1737.5,82.2084,0.8809,111,
215126752,PUT_6752_260312_975,PUT,202603,975,24.9,24.9,1737.5,80.0503,0.8809,111,
215136752,PUT_6752_260312_1000,PUT,202603,1000,25.8,25.8,1737.5,77.927,0.8809,111,
215146752,PUT_6752_260312_1050,PUT,202603,1050,27.8,27.8,1737.5,73.8375,0.8809,111,
215156752,PUT_6752_260312_1100,PUT,202603,1100,29.6,29.6,1737.5,69.6656,0.8809,111,
215166752,PUT_6752_260312_1150,PUT,202603,1150,31.5,31.4,1737.5,65.5587,0.8809,111,
215016752,PUT_6752_260312_1200,PUT,202603,1200,33.6,33.6,1737.5,61.6687,0.8809,111,
215176752,PUT_6752_260312_1250,PUT,202603,1250,36.1,36.1,1737.5,57.9489,0.8809,111,
215026752,PUT_6752_260312_1300,PUT,202603,1300,39,38.9,1737.5,54.3664,0.8809,111,
215186752,PUT_6752_260312_1350,PUT,202603,1350,42.3,42.3,1737.5,50.9477,0.8809,111,
215036752,PUT_6752_260312_1400,PUT,202603,1400,46.3,46.3,1737.5,47.6638,0.8809,111,
215196752,PUT_6752_260312_1450,PUT,202603,1450,51,50.9,1737.5,44.4782,0.8809,111,
215046752,PUT_6752_260312_1500,PUT,202603,1500,56.5,56.2,1737.5,41.2907,0.8809,111,
215206752,PUT_6752_260312_1550,PUT,202603,1550,66,65.9,1737.5,39.3134,0.8809,111,
215056752,PUT_6752_260312_1600,PUT,202603,1600,84,84,1737.5,39.3402,0.8809,111,
215216752,PUT_6752_260312_1650,PUT,202603,1650,104.5,104,1737.5,39.1556,0.8809,111,
215066752,PUT_6752_260312_1700,PUT,202603,1700,129.5,129.1,1737.5,39.5902,0.8809,111,
215226752,PUT_6752_260312_1750,PUT,202603,1750,156.5,156.3,1737.5,39.8393,0.8809,111,
215076752,PUT_6752_260312_1800,PUT,202603,1800,186.5,186.2,1737.5,40.1436,0.8809,111,
215236752,PUT_6752_260312_1850,PUT,202603,1850,219,218.6,1737.5,40.4728,0.8809,111,
215246752,PUT_6752_260312_1900,PUT,202603,1900,252.5,252.3,1737.5,40.5448,0.8809,111,
215256752,PUT_6752_260312_1950,PUT,202603,1950,291,290.8,1737.5,41.3907,0.8809,111,
215266752,PUT_6752_260312_2000,PUT,202603,2000,327.5,327.2,1737.5,41.1361,0.8809,111,
215276752,PUT_6752_260312_2100,PUT,202603,2100,407,406.9,1737.5,41.2246,0.8809,111,
215286752,PUT_6752_260312_2200,PUT,202603,2200,493,492.6,1737.5,41.5942,0.8809,111,
215296752,PUT_6752_260312_2300,PUT,202603,2300,583,582.9,1737.5,42.3078,0.8809,111,
215306752,PUT_6752_260312_2400,PUT,202603,2400,675,674.9,1737.5,42.5296,0.8809,111,
215316752,PUT_6752_260312_2500,PUT,202603,2500,769,768.8,1737.5,42.5296,0.8809,111,
215326752,PUT_6752_260312_2600,PUT,202603,2600,864.5,864.4,1737.5,42.5296,0.8809,111,
215336752,PUT_6752_260312_2700,PUT,202603,2700,961.5,961.3,1737.5,42.5296,0.8809,111,
215346752,PUT_6752_260312_2800,PUT,202603,2800,1060,1059.1,1737.5,42.5296,0.8809,111,
215356752,PUT_6752_260312_2900,PUT,202603,2900,1158,1157.5,1737.5,42.5296,0.8809,111,
215366752,PUT_6752_260312_3000,PUT,202603,3000,1257,1256.3,1737.5,42.5296,0.8809,111,
215376752,PUT_6752_260312_3100,PUT,202603,3100,1356,1355.4,1737.5,42.5296,0.8809,111,
215386752,PUT_6752_260312_3200,PUT,202603,3200,1455,1454.8,1737.5,42.5296,0.8809,111,
215396752,PUT_6752_260312_3300,PUT,202603,3300,1555,1554.2,1737.5,42.5296,0.8809,111,
218356752,PUT_6752_260611_975,PUT,202606,975,51,50.6,1737.5,72.4714,0.8573,202,
218346752,PUT_6752_260611_1000,PUT,202606,1000,52.5,52.5,1737.5,70.8343,0.8573,202,
218336752,PUT_6752_260611_1050,PUT,202606,1050,56.5,56.4,1737.5,67.6288,0.8573,202,
218326752,PUT_6752_260611_1100,PUT,202606,1100,61,60.6,1737.5,64.543,0.8573,202,
218016752,PUT_6752_260611_1150,PUT,202606,1150,65.5,65.1,1737.5,61.5759,0.8573,202,
218026752,PUT_6752_260611_1200,PUT,202606,1200,70.5,70.1,1737.5,58.7309,0.8573,202,
218036752,PUT_6752_260611_1250,PUT,202606,1250,76,75.7,1737.5,56.0344,0.8573,202,
218046752,PUT_6752_260611_1300,PUT,202606,1300,82,82,1737.5,53.4415,0.8573,202,
218056752,PUT_6752_260611_1350,PUT,202606,1350,89.5,89.1,1737.5,50.995,0.8573,202,
218066752,PUT_6752_260611_1400,PUT,202606,1400,97.5,97,1737.5,48.6531,0.8573,202,
218076752,PUT_6752_260611_1450,PUT,202606,1450,106.5,106.1,1737.5,46.4279,0.8573,202,
218086752,PUT_6752_260611_1500,PUT,202606,1500,113,112.9,1737.5,43.5001,0.8573,202,
218096752,PUT_6752_260611_1550,PUT,202606,1550,126,125.9,1737.5,41.8223,0.8573,202,
218106752,PUT_6752_260611_1600,PUT,202606,1600,141,140.7,1737.5,40.2646,0.8573,202,
218116752,PUT_6752_260611_1650,PUT,202606,1650,160.5,160.1,1737.5,39.3495,0.8573,202,
218126752,PUT_6752_260611_1700,PUT,202606,1700,187,186.6,1737.5,39.5092,0.8573,202,
218136752,PUT_6752_260611_1750,PUT,202606,1750,215.5,215.4,1737.5,39.6978,0.8573,202,
218146752,PUT_6752_260611_1800,PUT,202606,1800,246.5,246.2,1737.5,39.9264,0.8573,202,
218156752,PUT_6752_260611_1850,PUT,202606,1850,280,279.5,1737.5,40.3056,0.8573,202,
218166752,PUT_6752_260611_1900,PUT,202606,1900,306,305.6,1737.5,38.9115,0.8573,202,
218176752,PUT_6752_260611_1950,PUT,202606,1950,338,338,1737.5,38.4087,0.8573,202,
218186752,PUT_6752_260611_2000,PUT,202606,2000,373,372.8,1737.5,38.0838,0.8573,202,
218196752,PUT_6752_260611_2100,PUT,202606,2100,449.5,449.4,1737.5,38.0139,0.8573,202,
218206752,PUT_6752_260611_2200,PUT,202606,2200,531.5,531.1,1737.5,38.0271,0.8573,202,
218216752,PUT_6752_260611_2300,PUT,202606,2300,617.5,617.5,1737.5,38.2681,0.8573,202,
218226752,PUT_6752_260611_2400,PUT,202606,2400,707.5,707.4,1737.5,38.7072,0.8573,202,
218236752,PUT_6752_260611_2500,PUT,202606,2500,800,799.9,1737.5,39.3313,0.8573,202,
218246752,PUT_6752_260611_2600,PUT,202606,2600,893,892.6,1737.5,39.3526,0.8573,202,
218256752,PUT_6752_260611_2700,PUT,202606,2700,987,986.8,1737.5,39.3526,0.8573,202,
218266752,PUT_6752_260611_2800,PUT,202606,2800,1083,1082.2,1737.5,39.3526,0.8573,202,
218276752,PUT_6752_260611_2900,PUT,202606,2900,1179,1178.6,1737.5,39.3526,0.8573,202,
218286752,PUT_6752_260611_3000,PUT,202606,3000,1276,1275.7,1737.5,39.3526,0.8573,202,
218296752,PUT_6752_260611_3100,PUT,202606,3100,1374,1373.4,1737.5,39.3526,0.8573,202,
218306752,PUT_6752_260611_3200,PUT,202606,3200,1472,1471.6,1737.5,39.3526,0.8573,202,
218316752,PUT_6752_260611_3300,PUT,202606,3300,1571,1570.1,1737.5,39.3526,0.8573,202,
312116753,CAL_6753_251211_550,CAL,202512,550,254,253.6,802.3,81.0292,0.5991,20,
312106753,CAL_6753_251211_600,CAL,202512,600,205,204.5,802.3,72.2568,0.5991,20,
312096753,CAL_6753_251211_650,CAL,202512,650,156.5,156.4,802.3,63.9124,0.5991,20,
312016753,CAL_6753_251211_700,CAL,202512,700,110.5,110.2,802.3,56.274,0.5991,20,
312026753,CAL_6753_251211_750,CAL,202512,750,67,66.9,802.3,47.5692,0.5991,20,
312036753,CAL_6753_251211_800,CAL,202512,800,27.9,27.8,802.3,35.4831,0.5991,20,
312046753,CAL_6753_251211_850,CAL,202512,850,6.1,6,802.3,28.6807,0.5991,20,
312056753,CAL_6753_251211_900,CAL,202512,900,1,0.9,802.3,28.0728,0.5991,20,
312066753,CAL_6753_251211_950,CAL,202512,950,0.2,0.2,802.3,29.6822,0.5991,20,
312076753,CAL_6753_251211_1000,CAL,202512,1000,0.1,0,802.3,31.6415,0.5991,20,
312086753,CAL_6753_251211_1100,CAL,202512,1100,0.1,0,802.3,37.2574,0.5991,20,
313076753,CAL_6753_260108_650,CAL,202601,650,169.5,169.3,802.3,64.0041,0.5991,48,
313066753,CAL_6753_260108_700,CAL,202601,700,123,122.9,802.3,53.0236,0.5991,48,
313016753,CAL_6753_260108_750,CAL,202601,750,79.5,79.1,802.3,42.9307,0.5991,48,
313026753,CAL_6753_260108_800,CAL,202601,800,41.3,41.3,802.3,34.3883,0.5991,48,
313036753,CAL_6753_260108_850,CAL,202601,850,17.2,17.1,802.3,30.0096,0.5991,48,
313046753,CAL_6753_260108_900,CAL,202601,900,5.7,5.6,802.3,27.9741,0.5991,48,
313056753,CAL_6753_260108_950,CAL,202601,950,2.2,2.1,802.3,28.936,0.5991,48,
315016753,CAL_6753_260312_550,CAL,202603,550,273,272.7,802.3,66.7698,0.8809,111,
315026753,CAL_6753_260312_600,CAL,202603,600,225.5,225.2,802.3,57.9064,0.8809,111,
315036753,CAL_6753_260312_650,CAL,202603,650,179,178.8,802.3,49.853,0.8809,111,
315046753,CAL_6753_260312_700,CAL,202603,700,134.5,134.2,802.3,42.6931,0.8809,111,
315056753,CAL_6753_260312_750,CAL,202603,750,96,95.6,802.3,38.1375,0.8809,111,
315066753,CAL_6753_260312_800,CAL,202603,800,61,60.7,802.3,33.2501,0.8809,111,
315076753,CAL_6753_260312_850,CAL,202603,850,35,35,802.3,30.1782,0.8809,111,
315086753,CAL_6753_260312_900,CAL,202603,900,16.1,16.1,802.3,26.7468,0.8809,111,
315096753,CAL_6753_260312_950,CAL,202603,950,8.5,8.4,802.3,26.8413,0.8809,111,
315106753,CAL_6753_260312_1000,CAL,202603,1000,4.4,4.4,802.3,27.1517,0.8809,111,
318086753,CAL_6753_260611_650,CAL,202606,650,192,191.7,802.3,44.2402,0.8573,202,
318076753,CAL_6753_260611_700,CAL,202606,700,148,147.9,802.3,38.3262,0.8573,202,
318066753,CAL_6753_260611_750,CAL,202606,750,111.5,111.4,802.3,35.0981,0.8573,202,
318016753,CAL_6753_260611_800,CAL,202606,800,80,79.8,802.3,32.4056,0.8573,202,
318026753,CAL_6753_260611_850,CAL,202606,850,53,53,802.3,29.8155,0.8573,202,
318036753,CAL_6753_260611_900,CAL,202606,900,32.5,32.5,802.3,27.6252,0.8573,202,
318046753,CAL_6753_260611_950,CAL,202606,950,20.9,20.9,802.3,27.2951,0.8573,202,
318056753,CAL_6753_260611_1000,CAL,202606,1000,13.4,13.3,802.3,27.2636,0.8573,202,
212116753,PUT_6753_251211_550,PUT,202512,550,1.1,1.1,802.3,81.0292,0.5991,20,
212106753,PUT_6753_251211_600,PUT,202512,600,2.1,2,802.3,72.2568,0.5991,20,
212096753,PUT_6753_251211_650,PUT,202512,650,3.9,3.9,802.3,63.9124,0.5991,20,
212016753,PUT_6753_251211_700,PUT,202512,700,7.7,7.6,802.3,56.274,0.5991,20,
212026753,PUT_6753_251211_750,PUT,202512,750,14.4,14.4,802.3,47.5692,0.5991,20,
212036753,PUT_6753_251211_800,PUT,202512,800,25.3,25.3,802.3,35.4831,0.5991,20,
212046753,PUT_6753_251211_850,PUT,202512,850,53.5,53.5,802.3,28.6807,0.5991,20,
212056753,PUT_6753_251211_900,PUT,202512,900,98.5,98.3,802.3,28.0728,0.5991,20,
212066753,PUT_6753_251211_950,PUT,202512,950,148,147.5,802.3,29.6822,0.5991,20,
212076753,PUT_6753_251211_1000,PUT,202512,1000,197.5,197.4,802.3,31.6415,0.5991,20,
212086753,PUT_6753_251211_1100,PUT,202512,1100,297.5,297.3,802.3,37.2574,0.5991,20,
213076753,PUT_6753_260108_650,PUT,202601,650,16.5,16.4,802.3,64.0041,0.5991,48,
213066753,PUT_6753_260108_700,PUT,202601,700,20.1,20.1,802.3,53.0236,0.5991,48,
213016753,PUT_6753_260108_750,PUT,202601,750,26.3,26.2,802.3,42.9307,0.5991,48,
213026753,PUT_6753_260108_800,PUT,202601,800,38.4,38.4,802.3,34.3883,0.5991,48,
213036753,PUT_6753_260108_850,PUT,202601,850,64.5,64.1,802.3,30.0096,0.5991,48,
213046753,PUT_6753_260108_900,PUT,202601,900,103,102.6,802.3,27.9741,0.5991,48,
213056753,PUT_6753_260108_950,PUT,202601,950,149.5,149.1,802.3,28.936,0.5991,48,
215016753,PUT_6753_260312_550,PUT,202603,550,19,18.9,802.3,66.7698,0.8809,111,
215026753,PUT_6753_260312_600,PUT,202603,600,21.4,21.3,802.3,57.9064,0.8809,111,
215036753,PUT_6753_260312_650,PUT,202603,650,24.8,24.7,802.3,49.853,0.8809,111,
215046753,PUT_6753_260312_700,PUT,202603,700,30.1,30.1,802.3,42.6931,0.8809,111,
215056753,PUT_6753_260312_750,PUT,202603,750,41.4,41.3,802.3,38.1375,0.8809,111,
215066753,PUT_6753_260312_800,PUT,202603,800,56.5,56.3,802.3,33.2501,0.8809,111,
215076753,PUT_6753_260312_850,PUT,202603,850,80.5,80.4,802.3,30.1782,0.8809,111,
215086753,PUT_6753_260312_900,PUT,202603,900,111.5,111.4,802.3,26.7468,0.8809,111,
215096753,PUT_6753_260312_950,PUT,202603,950,154,153.6,802.3,26.8413,0.8809,111,
215106753,PUT_6753_260312_1000,PUT,202603,1000,199.5,199.4,802.3,27.1517,0.8809,111,
218086753,PUT_6753_260611_650,PUT,202606,650,36.4,36.3,802.3,44.2402,0.8573,202,
218076753,PUT_6753_260611_700,PUT,202606,700,42.3,42.3,802.3,38.3262,0.8573,202,
218066753,PUT_6753_260611_750,PUT,202606,750,56,55.5,802.3,35.0981,0.8573,202,
218016753,PUT_6753_260611_800,PUT,202606,800,74,73.7,802.3,32.4056,0.8573,202,
218026753,PUT_6753_260611_850,PUT,202606,850,97,96.7,802.3,29.8155,0.8573,202,
218036753,PUT_6753_260611_900,PUT,202606,900,126,125.9,802.3,27.6252,0.8573,202,
218046753,PUT_6753_260611_950,PUT,202606,950,164.5,164.1,802.3,27.2951,0.8573,202,
218056753,PUT_6753_260611_1000,PUT,202606,1000,206.5,206.3,802.3,27.2636,0.8573,202,
312326758,CAL_6758_251211_2402A,CAL,202512,2402,2106,2106,4507,86.3372,0.5991,20,
312116758,CAL_6758_251211_2498A,CAL,202512,2498,2011,2010.1,4507,83.3514,0.5991,20,
312126758,CAL_6758_251211_2594A,CAL,202512,2594,1915,1914.2,4507,80.4749,0.5991,20,
312696758,CAL_6758_251211_2600B,CAL,202512,2600,1909,1908.2,4507,81.2795,0.5991,20,
312066758,CAL_6758_251211_2690A,CAL,202512,2690,1819,1818.3,4507,77.4996,0.5991,20,
312686758,CAL_6758_251211_2700B,CAL,202512,2700,1809,1808.4,4507,78.1685,0.5991,20,
312136758,CAL_6758_251211_2787A,CAL,202512,2787,1722,1721.5,4507,74.5622,0.5991,20,
312376758,CAL_6758_251211_2800B,CAL,202512,2800,1709,1708.6,4507,75.1029,0.5991,20,
312076758,CAL_6758_251211_2883A,CAL,202512,2883,1626,1625.7,4507,71.7988,0.5991,20,
312386758,CAL_6758_251211_2900B,CAL,202512,2900,1609,1608.8,4507,72.2537,0.5991,20,
312146758,CAL_6758_251211_2979A,CAL,202512,2979,1530,1530,4507,69.146,0.5991,20,
312396758,CAL_6758_251211_3000B,CAL,202512,3000,1510,1509.2,4507,69.3606,0.5991,20,
312016758,CAL_6758_251211_3075A,CAL,202512,3075,1435,1434.3,4507,66.2983,0.5991,20,
312406758,CAL_6758_251211_3100B,CAL,202512,3100,1410,1409.6,4507,66.581,0.5991,20,
312156758,CAL_6758_251211_3171A,CAL,202512,3171,1339,1338.8,4507,63.6118,0.5991,20,
312416758,CAL_6758_251211_3200B,CAL,202512,3200,1311,1310.1,4507,63.7087,0.5991,20,
312026758,CAL_6758_251211_3267A,CAL,202512,3267,1244,1243.3,4507,60.7583,0.5991,20,
312426758,CAL_6758_251211_3300B,CAL,202512,3300,1211,1210.8,4507,60.71,0.5991,20,
312166758,CAL_6758_251211_3363A,CAL,202512,3363,1148,1148,4507,57.9514,0.5991,20,
312436758,CAL_6758_251211_3400B,CAL,202512,3400,1112,1111.7,4507,57.8519,0.5991,20,
312036758,CAL_6758_251211_3459A,CAL,202512,3459,1053,1052.9,4507,55.246,0.5991,20,
312446758,CAL_6758_251211_3500B,CAL,202512,3500,1013,1012.9,4507,55.0328,0.5991,20,
312176758,CAL_6758_251211_3555A,CAL,202512,3555,958.5,958.2,4507,52.5545,0.5991,20,
312456758,CAL_6758_251211_3600B,CAL,202512,3600,915,914.6,4507,52.2781,0.5991,20,
312046758,CAL_6758_251211_3651A,CAL,202512,3651,864,863.9,4507,49.9882,0.5991,20,
312466758,CAL_6758_251211_3700B,CAL,202512,3700,817,816.9,4507,49.6311,0.5991,20,
312186758,CAL_6758_251211_3747A,CAL,202512,3747,770.5,770.3,4507,47.4705,0.5991,20,
312476758,CAL_6758_251211_3800B,CAL,202512,3800,720.5,720.1,4507,47.0718,0.5991,20,
312056758,CAL_6758_251211_3843A,CAL,202512,3843,678,677.7,4507,45.0852,0.5991,20,
312486758,CAL_6758_251211_3900B,CAL,202512,3900,625,624.7,4507,44.5584,0.5991,20,
312196758,CAL_6758_251211_3940A,CAL,202512,3940,585.5,585.5,4507,42.6369,0.5991,20,
312496758,CAL_6758_251211_4000B,CAL,202512,4000,531.5,531.1,4507,42.1011,0.5991,20,
312086758,CAL_6758_251211_4036A,CAL,202512,4036,496.5,496.2,4507,40.3141,0.5991,20,
312506758,CAL_6758_251211_4100B,CAL,202512,4100,440.5,440.4,4507,39.7853,0.5991,20,
312206758,CAL_6758_251211_4132A,CAL,202512,4132,414.5,414.2,4507,39.8513,0.5991,20,
312516758,CAL_6758_251211_4200B,CAL,202512,4200,361,360.6,4507,39.8204,0.5991,20,
312096758,CAL_6758_251211_4228A,CAL,202512,4228,339.5,339.5,4507,39.789,0.5991,20,
312526758,CAL_6758_251211_4300B,CAL,202512,4300,289,288.7,4507,39.8713,0.5991,20,
312216758,CAL_6758_251211_4324A,CAL,202512,4324,273,272.9,4507,39.9166,0.5991,20,
312536758,CAL_6758_251211_4400B,CAL,202512,4400,227,226.7,4507,40.1553,0.5991,20,
312106758,CAL_6758_251211_4420A,CAL,202512,4420,216.5,216.4,4507,40.4365,0.5991,20,
312546758,CAL_6758_251211_4500B,CAL,202512,4500,175.5,175.2,4507,40.6726,0.5991,20,
312226758,CAL_6758_251211_4516A,CAL,202512,4516,168,167.9,4507,40.7497,0.5991,20,
312556758,CAL_6758_251211_4600B,CAL,202512,4600,130.5,130.5,4507,40.5632,0.5991,20,
312236758,CAL_6758_251211_4612A,CAL,202512,4612,126.5,126.1,4507,40.6341,0.5991,20,
312566758,CAL_6758_251211_4700B,CAL,202512,4700,99,98.9,4507,41.5598,0.5991,20,
312246758,CAL_6758_251211_4708A,CAL,202512,4708,97,97,4507,41.7029,0.5991,20,
312576758,CAL_6758_251211_4800B,CAL,202512,4800,73.5,73.5,4507,42.2792,0.5991,20,
312256758,CAL_6758_251211_4804A,CAL,202512,4804,73,72.8,4507,42.351,0.5991,20,
312586758,CAL_6758_251211_4900B,CAL,202512,4900,55,54.7,4507,43.1921,0.5991,20,
312596758,CAL_6758_251211_5000B,CAL,202512,5000,41.5,41.4,4507,44.3977,0.5991,20,
312266758,CAL_6758_251211_5045A,CAL,202512,5045,35.7,35.7,4507,44.5824,0.5991,20,
312606758,CAL_6758_251211_5250B,CAL,202512,5250,18.5,18.4,4507,45.8903,0.5991,20,
312276758,CAL_6758_251211_5285A,CAL,202512,5285,16.4,16.4,4507,46.0957,0.5991,20,
312616758,CAL_6758_251211_5500B,CAL,202512,5500,8,8,4507,47.3387,0.5991,20,
312286758,CAL_6758_251211_5525A,CAL,202512,5525,7.6,7.5,4507,47.6693,0.5991,20,
312626758,CAL_6758_251211_5750B,CAL,202512,5750,3.7,3.7,4507,49.2357,0.5991,20,
312296758,CAL_6758_251211_5765A,CAL,202512,5765,3.6,3.6,4507,49.491,0.5991,20,
312636758,CAL_6758_251211_6000B,CAL,202512,6000,2.1,2.1,4507,52.1696,0.5991,20,
312306758,CAL_6758_251211_6005A,CAL,202512,6005,2.1,2.1,4507,52.328,0.5991,20,
312316758,CAL_6758_251211_6246A,CAL,202512,6246,1.1,1,4507,53.7601,0.5991,20,
312646758,CAL_6758_251211_6250B,CAL,202512,6250,1,1,4507,53.656,0.5991,20,
312336758,CAL_6758_251211_6486A,CAL,202512,6486,0.4,0.4,4507,53.7601,0.5991,20,
312656758,CAL_6758_251211_6500B,CAL,202512,6500,0.4,0.4,4507,53.656,0.5991,20,
312346758,CAL_6758_251211_6726A,CAL,202512,6726,0.2,0.1,4507,53.7601,0.5991,20,
312666758,CAL_6758_251211_6750B,CAL,202512,6750,0.2,0.1,4507,53.656,0.5991,20,
312356758,CAL_6758_251211_6966A,CAL,202512,6966,0.1,0.1,4507,53.7601,0.5991,20,
312676758,CAL_6758_251211_7000B,CAL,202512,7000,0.1,0,4507,53.656,0.5991,20,
312366758,CAL_6758_251211_7207A,CAL,202512,7207,0.1,0,4507,53.7601,0.5991,20,
312706758,CAL_6758_251211_7250B,CAL,202512,7250,0.1,0,4507,53.656,0.5991,20,
312716758,CAL_6758_251211_7500B,CAL,202512,7500,0.1,0,4507,53.656,0.5991,20,
312726758,CAL_6758_251211_7750B,CAL,202512,7750,0.1,0,4507,53.656,0.5991,20,
312736758,CAL_6758_251211_8000B,CAL,202512,8000,0.1,0,4507,53.656,0.5991,20,
313356758,CAL_6758_260108_2800,CAL,202601,2800,1723,1722.2,4507,72.7264,0.5991,48,
313346758,CAL_6758_260108_2900,CAL,202601,2900,1623,1622.3,4507,68.0657,0.5991,48,
313326758,CAL_6758_260108_3000,CAL,202601,3000,1523,1522.3,4507,63.4968,0.5991,48,
313336758,CAL_6758_260108_3100,CAL,202601,3100,1423,1422.2,4507,59.0138,0.5991,48,
313016758,CAL_6758_260108_3200,CAL,202601,3200,1323,1322.1,4507,54.6011,0.5991,48,
313026758,CAL_6758_260108_3300,CAL,202601,3300,1223,1222,4507,50.3167,0.5991,48,
313036758,CAL_6758_260108_3400,CAL,202601,3400,1122,1122,4507,46.1584,0.5991,48,
313046758,CAL_6758_260108_3500,CAL,202601,3500,1022,1022,4507,42.1502,0.5991,48,
313056758,CAL_6758_260108_3600,CAL,202601,3600,922,922,4507,38.2102,0.5991,48,
313066758,CAL_6758_260108_3700,CAL,202601,3700,828,827.5,4507,37.3429,0.5991,48,
313076758,CAL_6758_260108_3800,CAL,202601,3800,736.5,736.2,4507,36.9023,0.5991,48,
313086758,CAL_6758_260108_3900,CAL,202601,3900,650,649.9,4507,37.0216,0.5991,48,
313096758,CAL_6758_260108_4000,CAL,202601,4000,567.5,567.2,4507,36.8691,0.5991,48,
313106758,CAL_6758_260108_4100,CAL,202601,4100,490.5,490.2,4507,36.8455,0.5991,48,
313116758,CAL_6758_260108_4200,CAL,202601,4200,419.5,419.5,4507,36.9042,0.5991,48,
313126758,CAL_6758_260108_4300,CAL,202601,4300,357.5,357.1,4507,37.2785,0.5991,48,
313136758,CAL_6758_260108_4400,CAL,202601,4400,300.5,300.4,4507,37.4746,0.5991,48,
313146758,CAL_6758_260108_4500,CAL,202601,4500,251.5,251,4507,37.7544,0.5991,48,
313156758,CAL_6758_260108_4600,CAL,202601,4600,202,201.7,4507,37.0551,0.5991,48,
313166758,CAL_6758_260108_4700,CAL,202601,4700,167.5,167.5,4507,37.7123,0.5991,48,
313176758,CAL_6758_260108_4800,CAL,202601,4800,138,137.9,4507,38.2405,0.5991,48,
313186758,CAL_6758_260108_4900,CAL,202601,4900,113.5,113.3,4507,38.7817,0.5991,48,
313196758,CAL_6758_260108_5000,CAL,202601,5000,92.5,92.4,4507,39.2282,0.5991,48,
313206758,CAL_6758_260108_5250,CAL,202601,5250,56.5,56.1,4507,40.6083,0.5991,48,
313216758,CAL_6758_260108_5500,CAL,202601,5500,33.8,33.7,4507,41.8156,0.5991,48,
313226758,CAL_6758_260108_5750,CAL,202601,5750,20.9,20.8,4507,43.2162,0.5991,48,
313236758,CAL_6758_260108_6000,CAL,202601,6000,13.1,13.1,4507,44.5894,0.5991,48,
313246758,CAL_6758_260108_6250,CAL,202601,6250,7.4,7.3,4507,44.986,0.5991,48,
313256758,CAL_6758_260108_6500,CAL,202601,6500,3.9,3.8,4507,44.986,0.5991,48,
313266758,CAL_6758_260108_6750,CAL,202601,6750,2,2,4507,44.986,0.5991,48,
313276758,CAL_6758_260108_7000,CAL,202601,7000,1,1,4507,44.986,0.5991,48,
313286758,CAL_6758_260108_7250,CAL,202601,7250,0.5,0.5,4507,44.986,0.5991,48,
313296758,CAL_6758_260108_7500,CAL,202601,7500,0.3,0.2,4507,44.986,0.5991,48,
313306758,CAL_6758_260108_7750,CAL,202601,7750,0.2,0.1,4507,44.986,0.5991,48,
313316758,CAL_6758_260108_8000,CAL,202601,8000,0.1,0.1,4507,44.986,0.5991,48,
315326758,CAL_6758_260312_2402A,CAL,202603,2402,2188,2187.5,4507,89.7376,0.8809,111,
315096758,CAL_6758_260312_2498A,CAL,202603,2498,2096,2095.6,4507,86.3066,0.8809,111,
315106758,CAL_6758_260312_2594A,CAL,202603,2594,2004,2003.9,4507,83.0248,0.8809,111,
315696758,CAL_6758_260312_2600B,CAL,202603,2600,1999,1998.2,4507,82.8078,0.8809,111,
315116758,CAL_6758_260312_2690A,CAL,202603,2690,1913,1912.2,4507,79.7404,0.8809,111,
315686758,CAL_6758_260312_2700B,CAL,202603,2700,1903,1902.7,4507,79.4118,0.8809,111,
315126758,CAL_6758_260312_2787A,CAL,202603,2787,1822,1821.4,4507,76.9574,0.8809,111,
315376758,CAL_6758_260312_2800B,CAL,202603,2800,1809,1808.7,4507,76.45,0.8809,111,
315136758,CAL_6758_260312_2883A,CAL,202603,2883,1729,1728.1,4507,73.3472,0.8809,111,
315386758,CAL_6758_260312_2900B,CAL,202603,2900,1712,1711.8,4507,72.7731,0.8809,111,
315146758,CAL_6758_260312_2979A,CAL,202603,2979,1637,1636.8,4507,70.2581,0.8809,111,
315396758,CAL_6758_260312_3000B,CAL,202603,3000,1617,1616.8,4507,69.57,0.8809,111,
315016758,CAL_6758_260312_3075A,CAL,202603,3075,1546,1545.7,4507,67.2283,0.8809,111,
315406758,CAL_6758_260312_3100B,CAL,202603,3100,1523,1522,4507,66.4419,0.8809,111,
315156758,CAL_6758_260312_3171A,CAL,202603,3171,1456,1455,4507,64.2873,0.8809,111,
315416758,CAL_6758_260312_3200B,CAL,202603,3200,1428,1427.7,4507,63.4071,0.8809,111,
315026758,CAL_6758_260312_3267A,CAL,202603,3267,1365,1365,4507,61.4575,0.8809,111,
315426758,CAL_6758_260312_3300B,CAL,202603,3300,1335,1334.1,4507,60.4896,0.8809,111,
315166758,CAL_6758_260312_3363A,CAL,202603,3363,1276,1275.4,4507,58.6925,0.8809,111,
315436758,CAL_6758_260312_3400B,CAL,202603,3400,1242,1241,4507,57.6409,0.8809,111,
315036758,CAL_6758_260312_3459A,CAL,202603,3459,1187,1186.8,4507,56.042,0.8809,111,
315446758,CAL_6758_260312_3500B,CAL,202603,3500,1149,1148.9,4507,54.902,0.8809,111,
315176758,CAL_6758_260312_3555A,CAL,202603,3555,1099,1098.7,4507,53.4293,0.8809,111,
315456758,CAL_6758_260312_3600B,CAL,202603,3600,1058,1057.6,4507,52.2272,0.8809,111,
315046758,CAL_6758_260312_3651A,CAL,202603,3651,1012,1011.8,4507,50.9369,0.8809,111,
315466758,CAL_6758_260312_3700B,CAL,202603,3700,968,967.9,4507,49.6958,0.8809,111,
315186758,CAL_6758_260312_3747A,CAL,202603,3747,926.5,926.3,4507,48.5476,0.8809,111,
315476758,CAL_6758_260312_3800B,CAL,202603,3800,874.5,874.1,4507,46.495,0.8809,111,
315056758,CAL_6758_260312_3843A,CAL,202603,3843,837,836.7,4507,45.4979,0.8809,111,
315486758,CAL_6758_260312_3900B,CAL,202603,3900,790.5,790.3,4507,44.553,0.8809,111,
315196758,CAL_6758_260312_3940A,CAL,202603,3940,758.5,758.3,4507,43.9111,0.8809,111,
315496758,CAL_6758_260312_4000B,CAL,202603,4000,711,711,4507,42.9453,0.8809,111,
315066758,CAL_6758_260312_4036A,CAL,202603,4036,683.5,683.3,4507,42.4125,0.8809,111,
315506758,CAL_6758_260312_4100B,CAL,202603,4100,635,634.8,4507,41.4454,0.8809,111,
315206758,CAL_6758_260312_4132A,CAL,202603,4132,617,616.9,4507,41.653,0.8809,111,
315516758,CAL_6758_260312_4200B,CAL,202603,4200,563,562.9,4507,40.1318,0.8809,111,
315076758,CAL_6758_260312_4228A,CAL,202603,4228,542.5,542.3,4507,39.6515,0.8809,111,
315526758,CAL_6758_260312_4300B,CAL,202603,4300,489,488.6,4507,38.2284,0.8809,111,
315216758,CAL_6758_260312_4324A,CAL,202603,4324,472,471.7,4507,37.8227,0.8809,111,
315536758,CAL_6758_260312_4400B,CAL,202603,4400,431,430.5,4507,37.6887,0.8809,111,
315086758,CAL_6758_260312_4420A,CAL,202603,4420,425,424.9,4507,38.1479,0.8809,111,
315546758,CAL_6758_260312_4500B,CAL,202603,4500,387.5,387.4,4507,38.2516,0.8809,111,
315226758,CAL_6758_260312_4516A,CAL,202603,4516,380.5,380.5,4507,38.3001,0.8809,111,
315556758,CAL_6758_260312_4600B,CAL,202603,4600,330,329.7,4507,36.9122,0.8809,111,
315236758,CAL_6758_260312_4612A,CAL,202603,4612,325,324.7,4507,36.9221,0.8809,111,
315566758,CAL_6758_260312_4700B,CAL,202603,4700,291.5,291.3,4507,37.1065,0.8809,111,
315246758,CAL_6758_260312_4708A,CAL,202603,4708,290.5,290.3,4507,37.3167,0.8809,111,
315576758,CAL_6758_260312_4800B,CAL,202603,4800,246,245.9,4507,36.1836,0.8809,111,
315256758,CAL_6758_260312_4804A,CAL,202603,4804,247.5,247.3,4507,36.4662,0.8809,111,
315586758,CAL_6758_260312_4900B,CAL,202603,4900,207,206.8,4507,35.4701,0.8809,111,
315596758,CAL_6758_260312_5000B,CAL,202603,5000,166,165.8,4507,34.1034,0.8809,111,
315266758,CAL_6758_260312_5045A,CAL,202603,5045,150.5,150.3,4507,33.6478,0.8809,111,
315606758,CAL_6758_260312_5250B,CAL,202603,5250,102,101.5,4507,32.9858,0.8809,111,
315276758,CAL_6758_260312_5285A,CAL,202603,5285,98,97.7,4507,33.295,0.8809,111,
315616758,CAL_6758_260312_5500B,CAL,202603,5500,65.5,65.1,4507,33.0949,0.8809,111,
315286758,CAL_6758_260312_5525A,CAL,202603,5525,64.5,64.1,4507,33.4313,0.8809,111,
315626758,CAL_6758_260312_5750B,CAL,202603,5750,42.4,42.4,4507,33.5162,0.8809,111,
315296758,CAL_6758_260312_5765A,CAL,202603,5765,42.9,42.8,4507,33.8657,0.8809,111,
315636758,CAL_6758_260312_6000B,CAL,202603,6000,28.7,28.7,4507,34.2744,0.8809,111,
315306758,CAL_6758_260312_6005A,CAL,202603,6005,29.6,29.6,4507,34.5881,0.8809,111,
315316758,CAL_6758_260312_6246A,CAL,202603,6246,19,18.9,4507,34.7184,0.8809,111,
315646758,CAL_6758_260312_6250B,CAL,202603,6250,18,18,4507,34.422,0.8809,111,
315336758,CAL_6758_260312_6486A,CAL,202603,6486,11.8,11.8,4507,34.7184,0.8809,111,
315656758,CAL_6758_260312_6500B,CAL,202603,6500,10.9,10.9,4507,34.422,0.8809,111,
315346758,CAL_6758_260312_6726A,CAL,202603,6726,7.3,7.2,4507,34.7184,0.8809,111,
315666758,CAL_6758_260312_6750B,CAL,202603,6750,6.5,6.5,4507,34.422,0.8809,111,
315356758,CAL_6758_260312_6966A,CAL,202603,6966,4.4,4.4,4507,34.7184,0.8809,111,
315676758,CAL_6758_260312_7000B,CAL,202603,7000,3.9,3.8,4507,34.422,0.8809,111,
315366758,CAL_6758_260312_7207A,CAL,202603,7207,2.7,2.6,4507,34.7184,0.8809,111,
315706758,CAL_6758_260312_7250B,CAL,202603,7250,2.3,2.2,4507,34.422,0.8809,111,
315716758,CAL_6758_260312_7500B,CAL,202603,7500,1.3,1.3,4507,34.422,0.8809,111,
315726758,CAL_6758_260312_7750B,CAL,202603,7750,0.8,0.7,4507,34.422,0.8809,111,
315736758,CAL_6758_260312_8000B,CAL,202603,8000,0.5,0.4,4507,34.422,0.8809,111,
318356758,CAL_6758_260611_2700,CAL,202606,2700,1951,1950.3,4507,68.6674,0.8573,202,
318336758,CAL_6758_260611_2800,CAL,202606,2800,1859,1858.2,4507,66.1602,0.8573,202,
318346758,CAL_6758_260611_2900,CAL,202606,2900,1767,1766.4,4507,63.7121,0.8573,202,
318326758,CAL_6758_260611_3000,CAL,202606,3000,1676,1675.2,4507,61.3541,0.8573,202,
318016758,CAL_6758_260611_3100,CAL,202606,3100,1585,1584.6,4507,59.0656,0.8573,202,
318026758,CAL_6758_260611_3200,CAL,202606,3200,1495,1494.8,4507,56.8641,0.8573,202,
318036758,CAL_6758_260611_3300,CAL,202606,3300,1406,1405.9,4507,54.7438,0.8573,202,
318046758,CAL_6758_260611_3400,CAL,202606,3400,1318,1318,4507,52.6883,0.8573,202,
318056758,CAL_6758_260611_3500,CAL,202606,3500,1232,1231.4,4507,50.7322,0.8573,202,
318066758,CAL_6758_260611_3600,CAL,202606,3600,1146,1145.9,4507,48.8268,0.8573,202,
318076758,CAL_6758_260611_3700,CAL,202606,3700,1062,1062,4507,47.0096,0.8573,202,
318086758,CAL_6758_260611_3800,CAL,202606,3800,980,979.6,4507,45.2432,0.8573,202,
318096758,CAL_6758_260611_3900,CAL,202606,3900,890,889.9,4507,42.7118,0.8573,202,
318106758,CAL_6758_260611_4000,CAL,202606,4000,814.5,814.2,4507,41.3582,0.8573,202,
318116758,CAL_6758_260611_4100,CAL,202606,4100,741.5,741.3,4507,40.0787,0.8573,202,
318126758,CAL_6758_260611_4200,CAL,202606,4200,677,676.6,4507,39.2976,0.8573,202,
318136758,CAL_6758_260611_4300,CAL,202606,4300,612,611.5,4507,38.2847,0.8573,202,
318146758,CAL_6758_260611_4400,CAL,202606,4400,558,557.6,4507,37.9325,0.8573,202,
318156758,CAL_6758_260611_4500,CAL,202606,4500,514,513.8,4507,38.119,0.8573,202,
318166758,CAL_6758_260611_4600,CAL,202606,4600,452.5,452.3,4507,36.7321,0.8573,202,
318176758,CAL_6758_260611_4700,CAL,202606,4700,415.5,415,4507,36.9519,0.8573,202,
318186758,CAL_6758_260611_4800,CAL,202606,4800,361,360.8,4507,35.6759,0.8573,202,
318196758,CAL_6758_260611_4900,CAL,202606,4900,309,308.9,4507,34.3272,0.8573,202,
318206758,CAL_6758_260611_5000,CAL,202606,5000,272,271.5,4507,33.845,0.8573,202,
318216758,CAL_6758_260611_5250,CAL,202606,5250,198.5,198.3,4507,33.2353,0.8573,202,
318226758,CAL_6758_260611_5500,CAL,202606,5500,147,146.7,4507,33.1659,0.8573,202,
318236758,CAL_6758_260611_5750,CAL,202606,5750,108.5,108.3,4507,33.2015,0.8573,202,
318246758,CAL_6758_260611_6000,CAL,202606,6000,81.5,81.2,4507,33.4753,0.8573,202,
318256758,CAL_6758_260611_6250,CAL,202606,6250,62.5,62.1,4507,33.9299,0.8573,202,
318266758,CAL_6758_260611_6500,CAL,202606,6500,48.8,48.7,4507,34.5605,0.8573,202,
318276758,CAL_6758_260611_6750,CAL,202606,6750,35.7,35.6,4507,34.5754,0.8573,202,
318286758,CAL_6758_260611_7000,CAL,202606,7000,26,25.9,4507,34.5754,0.8573,202,
318296758,CAL_6758_260611_7250,CAL,202606,7250,18.8,18.8,4507,34.5754,0.8573,202,
318306758,CAL_6758_260611_7500,CAL,202606,7500,13.6,13.5,4507,34.5754,0.8573,202,
318316758,CAL_6758_260611_7750,CAL,202606,7750,9.8,9.7,4507,34.5754,0.8573,202,
318366758,CAL_6758_260611_8000,CAL,202606,8000,7,7,4507,34.5754,0.8573,202,
212326758,PUT_6758_251211_2402A,PUT,202512,2402,0.2,0.2,4507,86.3372,0.5991,20,
212116758,PUT_6758_251211_2498A,PUT,202512,2498,0.3,0.2,4507,83.3514,0.5991,20,
212126758,PUT_6758_251211_2594A,PUT,202512,2594,0.4,0.3,4507,80.4749,0.5991,20,
212696758,PUT_6758_251211_2600B,PUT,202512,2600,0.4,0.4,4507,81.2795,0.5991,20,
212066758,PUT_6758_251211_2690A,PUT,202512,2690,0.5,0.4,4507,77.4996,0.5991,20,
212686758,PUT_6758_251211_2700B,PUT,202512,2700,0.5,0.5,4507,78.1685,0.5991,20,
212136758,PUT_6758_251211_2787A,PUT,202512,2787,0.6,0.5,4507,74.5622,0.5991,20,
212376758,PUT_6758_251211_2800B,PUT,202512,2800,0.7,0.6,4507,75.1029,0.5991,20,
212076758,PUT_6758_251211_2883A,PUT,202512,2883,0.8,0.7,4507,71.7988,0.5991,20,
212386758,PUT_6758_251211_2900B,PUT,202512,2900,0.9,0.9,4507,72.2537,0.5991,20,
212146758,PUT_6758_251211_2979A,PUT,202512,2979,1,1,4507,69.146,0.5991,20,
212396758,PUT_6758_251211_3000B,PUT,202512,3000,1.2,1.2,4507,69.3606,0.5991,20,
212016758,PUT_6758_251211_3075A,PUT,202512,3075,1.3,1.3,4507,66.2983,0.5991,20,
212406758,PUT_6758_251211_3100B,PUT,202512,3100,1.6,1.6,4507,66.581,0.5991,20,
212156758,PUT_6758_251211_3171A,PUT,202512,3171,1.8,1.7,4507,63.6118,0.5991,20,
212416758,PUT_6758_251211_3200B,PUT,202512,3200,2.1,2.1,4507,63.7087,0.5991,20,
212026758,PUT_6758_251211_3267A,PUT,202512,3267,2.3,2.2,4507,60.7583,0.5991,20,
212426758,PUT_6758_251211_3300B,PUT,202512,3300,2.8,2.7,4507,60.71,0.5991,20,
212166758,PUT_6758_251211_3363A,PUT,202512,3363,2.9,2.9,4507,57.9514,0.5991,20,
212436758,PUT_6758_251211_3400B,PUT,202512,3400,3.6,3.6,4507,57.8519,0.5991,20,
212036758,PUT_6758_251211_3459A,PUT,202512,3459,3.8,3.8,4507,55.246,0.5991,20,
212446758,PUT_6758_251211_3500B,PUT,202512,3500,4.8,4.8,4507,55.0328,0.5991,20,
212176758,PUT_6758_251211_3555A,PUT,202512,3555,5.1,5,4507,52.5545,0.5991,20,
212456758,PUT_6758_251211_3600B,PUT,202512,3600,6.4,6.4,4507,52.2781,0.5991,20,
212046758,PUT_6758_251211_3651A,PUT,202512,3651,6.8,6.7,4507,49.9882,0.5991,20,
212466758,PUT_6758_251211_3700B,PUT,202512,3700,8.7,8.6,4507,49.6311,0.5991,20,
212186758,PUT_6758_251211_3747A,PUT,202512,3747,9.1,9.1,4507,47.4705,0.5991,20,
212476758,PUT_6758_251211_3800B,PUT,202512,3800,11.9,11.9,4507,47.0718,0.5991,20,
212056758,PUT_6758_251211_3843A,PUT,202512,3843,12.5,12.5,4507,45.0852,0.5991,20,
212486758,PUT_6758_251211_3900B,PUT,202512,3900,16.4,16.4,4507,44.5584,0.5991,20,
212196758,PUT_6758_251211_3940A,PUT,202512,3940,17.2,17.2,4507,42.6369,0.5991,20,
212496758,PUT_6758_251211_4000B,PUT,202512,4000,22.8,22.8,4507,42.1011,0.5991,20,
212086758,PUT_6758_251211_4036A,PUT,202512,4036,23.9,23.8,4507,40.3141,0.5991,20,
212506758,PUT_6758_251211_4100B,PUT,202512,4100,32.1,32.1,4507,39.7853,0.5991,20,
212206758,PUT_6758_251211_4132A,PUT,202512,4132,37.9,37.9,4507,39.8513,0.5991,20,
212516758,PUT_6758_251211_4200B,PUT,202512,4200,52.5,52.2,4507,39.8204,0.5991,20,
212096758,PUT_6758_251211_4228A,PUT,202512,4228,59.5,59.1,4507,39.789,0.5991,20,
212526758,PUT_6758_251211_4300B,PUT,202512,4300,80.5,80.3,4507,39.8713,0.5991,20,
212216758,PUT_6758_251211_4324A,PUT,202512,4324,88.5,88.5,4507,39.9166,0.5991,20,
212536758,PUT_6758_251211_4400B,PUT,202512,4400,118.5,118.3,4507,40.1553,0.5991,20,
212106758,PUT_6758_251211_4420A,PUT,202512,4420,128,127.9,4507,40.4365,0.5991,20,
212546758,PUT_6758_251211_4500B,PUT,202512,4500,167,166.8,4507,40.6726,0.5991,20,
212226758,PUT_6758_251211_4516A,PUT,202512,4516,175.5,175.4,4507,40.7497,0.5991,20,
212556758,PUT_6758_251211_4600B,PUT,202512,4600,222,222,4507,40.5632,0.5991,20,
212236758,PUT_6758_251211_4612A,PUT,202512,4612,230,229.6,4507,40.6341,0.5991,20,
212566758,PUT_6758_251211_4700B,PUT,202512,4700,290.5,290.4,4507,41.5598,0.5991,20,
212246758,PUT_6758_251211_4708A,PUT,202512,4708,296.5,296.4,4507,41.7029,0.5991,20,
212576758,PUT_6758_251211_4800B,PUT,202512,4800,365,364.9,4507,42.2792,0.5991,20,
212256758,PUT_6758_251211_4804A,PUT,202512,4804,368.5,368.2,4507,42.351,0.5991,20,
212586758,PUT_6758_251211_4900B,PUT,202512,4900,446.5,446.1,4507,43.1921,0.5991,20,
212596758,PUT_6758_251211_5000B,PUT,202512,5000,533,532.8,4507,44.3977,0.5991,20,
212266758,PUT_6758_251211_5045A,PUT,202512,5045,572.5,572,4507,44.5824,0.5991,20,
212606758,PUT_6758_251211_5250B,PUT,202512,5250,760,759.7,4507,45.8903,0.5991,20,
212276758,PUT_6758_251211_5285A,PUT,202512,5285,793,792.7,4507,46.0957,0.5991,20,
212616758,PUT_6758_251211_5500B,PUT,202512,5500,999.5,999.2,4507,47.3387,0.5991,20,
212286758,PUT_6758_251211_5525A,PUT,202512,5525,1024,1023.7,4507,47.6693,0.5991,20,
212626758,PUT_6758_251211_5750B,PUT,202512,5750,1245,1244.8,4507,49.2357,0.5991,20,
212296758,PUT_6758_251211_5765A,PUT,202512,5765,1260,1259.7,4507,49.491,0.5991,20,
212636758,PUT_6758_251211_6000B,PUT,202512,6000,1494,1493.1,4507,52.1696,0.5991,20,
212306758,PUT_6758_251211_6005A,PUT,202512,6005,1499,1498.1,4507,52.328,0.5991,20,
212316758,PUT_6758_251211_6246A,PUT,202512,6246,1738,1738,4507,53.7601,0.5991,20,
212646758,PUT_6758_251211_6250B,PUT,202512,6250,1742,1741.9,4507,53.656,0.5991,20,
212336758,PUT_6758_251211_6486A,PUT,202512,6486,1978,1977.3,4507,53.7601,0.5991,20,
212656758,PUT_6758_251211_6500B,PUT,202512,6500,1992,1991.2,4507,53.656,0.5991,20,
212346758,PUT_6758_251211_6726A,PUT,202512,6726,2217,2216.9,4507,53.7601,0.5991,20,
212666758,PUT_6758_251211_6750B,PUT,202512,6750,2241,2240.9,4507,53.656,0.5991,20,
212356758,PUT_6758_251211_6966A,PUT,202512,6966,2457,2456.8,4507,53.7601,0.5991,20,
212676758,PUT_6758_251211_7000B,PUT,202512,7000,2491,2490.7,4507,53.656,0.5991,20,
212366758,PUT_6758_251211_7207A,PUT,202512,7207,2698,2697.7,4507,53.7601,0.5991,20,
212706758,PUT_6758_251211_7250B,PUT,202512,7250,2741,2740.6,4507,53.656,0.5991,20,
212716758,PUT_6758_251211_7500B,PUT,202512,7500,2991,2990.5,4507,53.656,0.5991,20,
212726758,PUT_6758_251211_7750B,PUT,202512,7750,3245,3240.5,4507,53.656,0.5991,20,
212736758,PUT_6758_251211_8000B,PUT,202512,8000,3495,3490.4,4507,53.656,0.5991,20,
213356758,PUT_6758_260108_2800,PUT,202601,2800,13.1,13,4507,72.7264,0.5991,48,
213346758,PUT_6758_260108_2900,PUT,202601,2900,13,13,4507,68.0657,0.5991,48,
213326758,PUT_6758_260108_3000,PUT,202601,3000,13,12.9,4507,63.4968,0.5991,48,
213336758,PUT_6758_260108_3100,PUT,202601,3100,12.9,12.8,4507,59.0138,0.5991,48,
213016758,PUT_6758_260108_3200,PUT,202601,3200,12.7,12.6,4507,54.6011,0.5991,48,
213026758,PUT_6758_260108_3300,PUT,202601,3300,12.5,12.4,4507,50.3167,0.5991,48,
213036758,PUT_6758_260108_3400,PUT,202601,3400,12.3,12.3,4507,46.1584,0.5991,48,
213046758,PUT_6758_260108_3500,PUT,202601,3500,12.3,12.2,4507,42.1502,0.5991,48,
213056758,PUT_6758_260108_3600,PUT,202601,3600,12.2,12.1,4507,38.2102,0.5991,48,
213066758,PUT_6758_260108_3700,PUT,202601,3700,17.6,17.6,4507,37.3429,0.5991,48,
213076758,PUT_6758_260108_3800,PUT,202601,3800,26.3,26.2,4507,36.9023,0.5991,48,
213086758,PUT_6758_260108_3900,PUT,202601,3900,39.9,39.8,4507,37.0216,0.5991,48,
213096758,PUT_6758_260108_4000,PUT,202601,4000,57.5,57.1,4507,36.8691,0.5991,48,
213106758,PUT_6758_260108_4100,PUT,202601,4100,80,80,4507,36.8455,0.5991,48,
213116758,PUT_6758_260108_4200,PUT,202601,4200,109.5,109.2,4507,36.9042,0.5991,48,
213126758,PUT_6758_260108_4300,PUT,202601,4300,147,146.7,4507,37.2785,0.5991,48,
213136758,PUT_6758_260108_4400,PUT,202601,4400,190,189.9,4507,37.4746,0.5991,48,
213146758,PUT_6758_260108_4500,PUT,202601,4500,240.5,240.5,4507,37.7544,0.5991,48,
213156758,PUT_6758_260108_4600,PUT,202601,4600,291.5,291.1,4507,37.0551,0.5991,48,
213166758,PUT_6758_260108_4700,PUT,202601,4700,357,356.8,4507,37.7123,0.5991,48,
213176758,PUT_6758_260108_4800,PUT,202601,4800,427.5,427.1,4507,38.2405,0.5991,48,
213186758,PUT_6758_260108_4900,PUT,202601,4900,502.5,502.5,4507,38.7817,0.5991,48,
213196758,PUT_6758_260108_5000,PUT,202601,5000,581.5,581.5,4507,39.2282,0.5991,48,
213206758,PUT_6758_260108_5250,PUT,202601,5250,795,795,4507,40.6083,0.5991,48,
213216758,PUT_6758_260108_5500,PUT,202601,5500,1023,1022.4,4507,41.8156,0.5991,48,
213226758,PUT_6758_260108_5750,PUT,202601,5750,1260,1259.3,4507,43.2162,0.5991,48,
213236758,PUT_6758_260108_6000,PUT,202601,6000,1502,1501.4,4507,44.5894,0.5991,48,
213246758,PUT_6758_260108_6250,PUT,202601,6250,1746,1745.4,4507,44.986,0.5991,48,
213256758,PUT_6758_260108_6500,PUT,202601,6500,1992,1991.7,4507,44.986,0.5991,48,
213266758,PUT_6758_260108_6750,PUT,202601,6750,2240,2239.7,4507,44.986,0.5991,48,
213276758,PUT_6758_260108_7000,PUT,202601,7000,2489,2488.5,4507,44.986,0.5991,48,
213286758,PUT_6758_260108_7250,PUT,202601,7250,2738,2737.8,4507,44.986,0.5991,48,
213296758,PUT_6758_260108_7500,PUT,202601,7500,2988,2987.3,4507,44.986,0.5991,48,
213306758,PUT_6758_260108_7750,PUT,202601,7750,3240,3237,4507,44.986,0.5991,48,
213316758,PUT_6758_260108_8000,PUT,202601,8000,3490,3486.8,4507,44.986,0.5991,48,
215326758,PUT_6758_260312_2402A,PUT,202603,2402,76.5,76.1,4507,89.7376,0.8809,111,
215096758,PUT_6758_260312_2498A,PUT,202603,2498,80,79.9,4507,86.3066,0.8809,111,
215106758,PUT_6758_260312_2594A,PUT,202603,2594,84,84,4507,83.0248,0.8809,111,
215696758,PUT_6758_260312_2600B,PUT,202603,2600,84.5,84.2,4507,82.8078,0.8809,111,
215116758,PUT_6758_260312_2690A,PUT,202603,2690,88,88,4507,79.7404,0.8809,111,
215686758,PUT_6758_260312_2700B,PUT,202603,2700,88.5,88.4,4507,79.4118,0.8809,111,
215126758,PUT_6758_260312_2787A,PUT,202603,2787,94,94,4507,76.9574,0.8809,111,
215376758,PUT_6758_260312_2800B,PUT,202603,2800,94.5,94.3,4507,76.45,0.8809,111,
215136758,PUT_6758_260312_2883A,PUT,202603,2883,96.5,96.4,4507,73.3472,0.8809,111,
215386758,PUT_6758_260312_2900B,PUT,202603,2900,97.5,97.1,4507,72.7731,0.8809,111,
215146758,PUT_6758_260312_2979A,PUT,202603,2979,101,100.8,4507,70.2581,0.8809,111,
215396758,PUT_6758_260312_3000B,PUT,202603,3000,102,101.8,4507,69.57,0.8809,111,
215016758,PUT_6758_260312_3075A,PUT,202603,3075,105.5,105.5,4507,67.2283,0.8809,111,
215406758,PUT_6758_260312_3100B,PUT,202603,3100,107,106.7,4507,66.4419,0.8809,111,
215156758,PUT_6758_260312_3171A,PUT,202603,3171,111,110.6,4507,64.2873,0.8809,111,
215416758,PUT_6758_260312_3200B,PUT,202603,3200,112.5,112.1,4507,63.4071,0.8809,111,
215026758,PUT_6758_260312_3267A,PUT,202603,3267,116.5,116.3,4507,61.4575,0.8809,111,
215426758,PUT_6758_260312_3300B,PUT,202603,3300,118.5,118.3,4507,60.4896,0.8809,111,
215166758,PUT_6758_260312_3363A,PUT,202603,3363,122.5,122.4,4507,58.6925,0.8809,111,
215436758,PUT_6758_260312_3400B,PUT,202603,3400,125,125,4507,57.6409,0.8809,111,
215036758,PUT_6758_260312_3459A,PUT,202603,3459,129.5,129.5,4507,56.042,0.8809,111,
215446758,PUT_6758_260312_3500B,PUT,202603,3500,133,132.6,4507,54.902,0.8809,111,
215176758,PUT_6758_260312_3555A,PUT,202603,3555,137.5,137.1,4507,53.4293,0.8809,111,
215456758,PUT_6758_260312_3600B,PUT,202603,3600,141.5,141,4507,52.2272,0.8809,111,
215046758,PUT_6758_260312_3651A,PUT,202603,3651,146.5,146,4507,50.9369,0.8809,111,
215466758,PUT_6758_260312_3700B,PUT,202603,3700,151,151,4507,49.6958,0.8809,111,
215186758,PUT_6758_260312_3747A,PUT,202603,3747,156.5,156.2,4507,48.5476,0.8809,111,
215476758,PUT_6758_260312_3800B,PUT,202603,3800,157,157,4507,46.495,0.8809,111,
215056758,PUT_6758_260312_3843A,PUT,202603,3843,162.5,162.4,4507,45.4979,0.8809,111,
215486758,PUT_6758_260312_3900B,PUT,202603,3900,173,172.9,4507,44.553,0.8809,111,
215196758,PUT_6758_260312_3940A,PUT,202603,3940,181,180.8,4507,43.9111,0.8809,111,
215496758,PUT_6758_260312_4000B,PUT,202603,4000,193.5,193.3,4507,42.9453,0.8809,111,
215066758,PUT_6758_260312_4036A,PUT,202603,4036,202,201.5,4507,42.4125,0.8809,111,
215506758,PUT_6758_260312_4100B,PUT,202603,4100,217,216.8,4507,41.4454,0.8809,111,
215206758,PUT_6758_260312_4132A,PUT,202603,4132,231,230.9,4507,41.653,0.8809,111,
215516758,PUT_6758_260312_4200B,PUT,202603,4200,245,244.7,4507,40.1318,0.8809,111,
215076758,PUT_6758_260312_4228A,PUT,202603,4228,252,252,4507,39.6515,0.8809,111,
215526758,PUT_6758_260312_4300B,PUT,202603,4300,270.5,270.1,4507,38.2284,0.8809,111,
215216758,PUT_6758_260312_4324A,PUT,202603,4324,277.5,277.1,4507,37.8227,0.8809,111,
215536758,PUT_6758_260312_4400B,PUT,202603,4400,312,311.8,4507,37.6887,0.8809,111,
215086758,PUT_6758_260312_4420A,PUT,202603,4420,326.5,326.1,4507,38.1479,0.8809,111,
215546758,PUT_6758_260312_4500B,PUT,202603,4500,368.5,368.3,4507,38.2516,0.8809,111,
215226758,PUT_6758_260312_4516A,PUT,202603,4516,377.5,377.4,4507,38.3001,0.8809,111,
215556758,PUT_6758_260312_4600B,PUT,202603,4600,410.5,410.4,4507,36.9122,0.8809,111,
215236758,PUT_6758_260312_4612A,PUT,202603,4612,417.5,417.4,4507,36.9221,0.8809,111,
215566758,PUT_6758_260312_4700B,PUT,202603,4700,472,471.7,4507,37.1065,0.8809,111,
215246758,PUT_6758_260312_4708A,PUT,202603,4708,479,478.7,4507,37.3167,0.8809,111,
215576758,PUT_6758_260312_4800B,PUT,202603,4800,526.5,526.1,4507,36.1836,0.8809,111,
215256758,PUT_6758_260312_4804A,PUT,202603,4804,531.5,531.4,4507,36.4662,0.8809,111,
215586758,PUT_6758_260312_4900B,PUT,202603,4900,587,586.7,4507,35.4701,0.8809,111,
215596758,PUT_6758_260312_5000B,PUT,202603,5000,645.5,645.4,4507,34.1034,0.8809,111,
215266758,PUT_6758_260312_5045A,PUT,202603,5045,675,674.8,4507,33.6478,0.8809,111,
215606758,PUT_6758_260312_5250B,PUT,202603,5250,830.5,830.5,4507,32.9858,0.8809,111,
215276758,PUT_6758_260312_5285A,PUT,202603,5285,862,861.6,4507,33.295,0.8809,111,
215616758,PUT_6758_260312_5500B,PUT,202603,5500,1044,1043.4,4507,33.0949,0.8809,111,
215286758,PUT_6758_260312_5525A,PUT,202603,5525,1068,1067.3,4507,33.4313,0.8809,111,
215626758,PUT_6758_260312_5750B,PUT,202603,5750,1270,1270,4507,33.5162,0.8809,111,
215296758,PUT_6758_260312_5765A,PUT,202603,5765,1286,1285.4,4507,33.8657,0.8809,111,
215636758,PUT_6758_260312_6000B,PUT,202603,6000,1506,1505.7,4507,34.2744,0.8809,111,
215306758,PUT_6758_260312_6005A,PUT,202603,6005,1512,1511.5,4507,34.5881,0.8809,111,
215316758,PUT_6758_260312_6246A,PUT,202603,6246,1742,1741.2,4507,34.7184,0.8809,111,
215646758,PUT_6758_260312_6250B,PUT,202603,6250,1745,1744.3,4507,34.422,0.8809,111,
215336758,PUT_6758_260312_6486A,PUT,202603,6486,1974,1973.4,4507,34.7184,0.8809,111,
215656758,PUT_6758_260312_6500B,PUT,202603,6500,1987,1986.5,4507,34.422,0.8809,111,
215346758,PUT_6758_260312_6726A,PUT,202603,6726,2209,2208.2,4507,34.7184,0.8809,111,
215666758,PUT_6758_260312_6750B,PUT,202603,6750,2232,2231.4,4507,34.422,0.8809,111,
215356758,PUT_6758_260312_6966A,PUT,202603,6966,2445,2444.8,4507,34.7184,0.8809,111,
215676758,PUT_6758_260312_7000B,PUT,202603,7000,2479,2478.1,4507,34.422,0.8809,111,
215366758,PUT_6758_260312_7207A,PUT,202603,7207,2684,2683.4,4507,34.7184,0.8809,111,
215706758,PUT_6758_260312_7250B,PUT,202603,7250,2726,2725.8,4507,34.422,0.8809,111,
215716758,PUT_6758_260312_7500B,PUT,202603,7500,2975,2974.2,4507,34.422,0.8809,111,
215726758,PUT_6758_260312_7750B,PUT,202603,7750,3225,3223,4507,34.422,0.8809,111,
215736758,PUT_6758_260312_8000B,PUT,202603,8000,3475,3472,4507,34.422,0.8809,111,
218356758,PUT_6758_260611_2700,PUT,202606,2700,143,143,4507,68.6674,0.8573,202,
218336758,PUT_6758_260611_2800,PUT,202606,2800,150.5,150.4,4507,66.1602,0.8573,202,
218346758,PUT_6758_260611_2900,PUT,202606,2900,158.5,158.1,4507,63.7121,0.8573,202,
218326758,PUT_6758_260611_3000,PUT,202606,3000,166.5,166.5,4507,61.3541,0.8573,202,
218016758,PUT_6758_260611_3100,PUT,202606,3100,175.5,175.4,4507,59.0656,0.8573,202,
218026758,PUT_6758_260611_3200,PUT,202606,3200,185.5,185.1,4507,56.8641,0.8573,202,
218036758,PUT_6758_260611_3300,PUT,202606,3300,196,195.8,4507,54.7438,0.8573,202,
218046758,PUT_6758_260611_3400,PUT,202606,3400,207.5,207.3,4507,52.6883,0.8573,202,
218056758,PUT_6758_260611_3500,PUT,202606,3500,220.5,220.3,4507,50.7322,0.8573,202,
218066758,PUT_6758_260611_3600,PUT,202606,3600,234.5,234.3,4507,48.8268,0.8573,202,
218076758,PUT_6758_260611_3700,PUT,202606,3700,250,249.9,4507,47.0096,0.8573,202,
218086758,PUT_6758_260611_3800,PUT,202606,3800,267.5,267.1,4507,45.2432,0.8573,202,
218096758,PUT_6758_260611_3900,PUT,202606,3900,277,276.9,4507,42.7118,0.8573,202,
218106758,PUT_6758_260611_4000,PUT,202606,4000,301,300.8,4507,41.3582,0.8573,202,
218116758,PUT_6758_260611_4100,PUT,202606,4100,327.5,327.4,4507,40.0787,0.8573,202,
218126758,PUT_6758_260611_4200,PUT,202606,4200,362.5,362.2,4507,39.2976,0.8573,202,
218136758,PUT_6758_260611_4300,PUT,202606,4300,397,396.6,4507,38.2847,0.8573,202,
218146758,PUT_6758_260611_4400,PUT,202606,4400,442.5,442.3,4507,37.9325,0.8573,202,
218156758,PUT_6758_260611_4500,PUT,202606,4500,498,498,4507,38.119,0.8573,202,
218166758,PUT_6758_260611_4600,PUT,202606,4600,536,536,4507,36.7321,0.8573,202,
218176758,PUT_6758_260611_4700,PUT,202606,4700,598.5,598.2,4507,36.9519,0.8573,202,
218186758,PUT_6758_260611_4800,PUT,202606,4800,644,643.6,4507,35.6759,0.8573,202,
218196758,PUT_6758_260611_4900,PUT,202606,4900,691.5,691.2,4507,34.3272,0.8573,202,
218206758,PUT_6758_260611_5000,PUT,202606,5000,753.5,753.3,4507,33.845,0.8573,202,
218216758,PUT_6758_260611_5250,PUT,202606,5250,929,928.9,4507,33.2353,0.8573,202,
218226758,PUT_6758_260611_5500,PUT,202606,5500,1127,1126.1,4507,33.1659,0.8573,202,
218236758,PUT_6758_260611_5750,PUT,202606,5750,1337,1336.5,4507,33.2015,0.8573,202,
218246758,PUT_6758_260611_6000,PUT,202606,6000,1559,1558.2,4507,33.4753,0.8573,202,
218256758,PUT_6758_260611_6250,PUT,202606,6250,1788,1787.9,4507,33.9299,0.8573,202,
218266758,PUT_6758_260611_6500,PUT,202606,6500,2024,2023.4,4507,34.5605,0.8573,202,
218276758,PUT_6758_260611_6750,PUT,202606,6750,2260,2259.2,4507,34.5754,0.8573,202,
218286758,PUT_6758_260611_7000,PUT,202606,7000,2499,2498.2,4507,34.5754,0.8573,202,
218296758,PUT_6758_260611_7250,PUT,202606,7250,2740,2739.9,4507,34.5754,0.8573,202,
218306758,PUT_6758_260611_7500,PUT,202606,7500,2984,2983.5,4507,34.5754,0.8573,202,
218316758,PUT_6758_260611_7750,PUT,202606,7750,3230,3228.5,4507,34.5754,0.8573,202,
218366758,PUT_6758_260611_8000,PUT,202606,8000,3475,3474.6,4507,34.5754,0.8573,202,
312066762,CAL_6762_251211_1100,CAL,202512,1100,1315,1314.6,2413.5,128.7002,0.5991,20,
312016762,CAL_6762_251211_1200,CAL,202512,1200,1215,1215,2413.5,121.1753,0.5991,20,
312026762,CAL_6762_251211_1300,CAL,202512,1300,1116,1115.6,2413.5,114.3687,0.5991,20,
312036762,CAL_6762_251211_1400,CAL,202512,1400,1017,1016.5,2413.5,108.125,0.5991,20,
312046762,CAL_6762_251211_1500,CAL,202512,1500,918,917.8,2413.5,101.7641,0.5991,20,
312056762,CAL_6762_251211_1600,CAL,202512,1600,820,819.8,2413.5,95.8991,0.5991,20,
312076762,CAL_6762_251211_1700,CAL,202512,1700,723,722.5,2413.5,90.0263,0.5991,20,
312086762,CAL_6762_251211_1800,CAL,202512,1800,626.5,626.2,2413.5,83.95,0.5991,20,
312096762,CAL_6762_251211_1900,CAL,202512,1900,532,531.6,2413.5,78.1555,0.5991,20,
312106762,CAL_6762_251211_2000,CAL,202512,2000,439.5,439.4,2413.5,72.6734,0.5991,20,
312116762,CAL_6762_251211_2200,CAL,202512,2200,268,267.8,2413.5,62.5081,0.5991,20,
312126762,CAL_6762_251211_2400,CAL,202512,2400,112.5,112.1,2413.5,46.6401,0.5991,20,
312136762,CAL_6762_251211_2600,CAL,202512,2600,24.5,24.5,2413.5,37.5443,0.5991,20,
312146762,CAL_6762_251211_2800,CAL,202512,2800,4.7,4.7,2413.5,38.1686,0.5991,20,
312156762,CAL_6762_251211_3000,CAL,202512,3000,1,1,2413.5,40.6643,0.5991,20,
313066762,CAL_6762_260108_2000,CAL,202601,2000,493.5,493.2,2413.5,71.8766,0.5991,48,
313016762,CAL_6762_260108_2200,CAL,202601,2200,318,317.8,2413.5,57.4752,0.5991,48,
313026762,CAL_6762_260108_2400,CAL,202601,2400,163,162.8,2413.5,44.5875,0.5991,48,
313036762,CAL_6762_260108_2600,CAL,202601,2600,67,66.7,2413.5,38.6872,0.5991,48,
313046762,CAL_6762_260108_2800,CAL,202601,2800,24.7,24.7,2413.5,37.3998,0.5991,48,
313056762,CAL_6762_260108_3000,CAL,202601,3000,11.8,11.8,2413.5,40.1812,0.5991,48,
315016762,CAL_6762_260312_1400,CAL,202603,1400,1090,1089.8,2413.5,95.2919,0.8809,111,
315026762,CAL_6762_260312_1500,CAL,202603,1500,997,997,2413.5,88.7721,0.8809,111,
315036762,CAL_6762_260312_1600,CAL,202603,1600,902.5,902.2,2413.5,81.6584,0.8809,111,
315046762,CAL_6762_260312_1700,CAL,202603,1700,809.5,809.1,2413.5,75.2618,0.8809,111,
315056762,CAL_6762_260312_1800,CAL,202603,1800,717.5,717.1,2413.5,69.2566,0.8809,111,
315066762,CAL_6762_260312_1900,CAL,202603,1900,627,626.7,2413.5,63.596,0.8809,111,
315076762,CAL_6762_260312_2000,CAL,202603,2000,539,538.5,2413.5,58.3367,0.8809,111,
315086762,CAL_6762_260312_2200,CAL,202603,2200,377.5,377.4,2413.5,50.0613,0.8809,111,
315096762,CAL_6762_260312_2400,CAL,202603,2400,238,237.9,2413.5,43.1771,0.8809,111,
315106762,CAL_6762_260312_2600,CAL,202603,2600,138,137.6,2413.5,39.2328,0.8809,111,
315116762,CAL_6762_260312_2800,CAL,202603,2800,70,69.9,2413.5,36.1466,0.8809,111,
315126762,CAL_6762_260312_3000,CAL,202603,3000,39.3,39.3,2413.5,36.4494,0.8809,111,
318016762,CAL_6762_260611_1900,CAL,202606,1900,660,659.5,2413.5,55.5528,0.8573,202,
318026762,CAL_6762_260611_2000,CAL,202606,2000,576.5,576.4,2413.5,51.7819,0.8573,202,
318036762,CAL_6762_260611_2200,CAL,202606,2200,418.5,418,2413.5,44.7096,0.8573,202,
318046762,CAL_6762_260611_2400,CAL,202606,2400,295.5,295.1,2413.5,41.0816,0.8573,202,
318056762,CAL_6762_260611_2600,CAL,202606,2600,191,190.5,2413.5,37.3382,0.8573,202,
318066762,CAL_6762_260611_2800,CAL,202606,2800,120.5,120.4,2413.5,35.5003,0.8573,202,
318076762,CAL_6762_260611_3000,CAL,202606,3000,79.5,79.5,2413.5,35.4049,0.8573,202,
212066762,PUT_6762_251211_1100,PUT,202512,1100,0.7,0.7,2413.5,128.7002,0.5991,20,
212016762,PUT_6762_251211_1200,PUT,202512,1200,1.1,1.1,2413.5,121.1753,0.5991,20,
212026762,PUT_6762_251211_1300,PUT,202512,1300,1.7,1.7,2413.5,114.3687,0.5991,20,
212036762,PUT_6762_251211_1400,PUT,202512,1400,2.6,2.6,2413.5,108.125,0.5991,20,
212046762,PUT_6762_251211_1500,PUT,202512,1500,3.9,3.9,2413.5,101.7641,0.5991,20,
212056762,PUT_6762_251211_1600,PUT,202512,1600,5.8,5.8,2413.5,95.8991,0.5991,20,
212076762,PUT_6762_251211_1700,PUT,202512,1700,8.5,8.5,2413.5,90.0263,0.5991,20,
212086762,PUT_6762_251211_1800,PUT,202512,1800,12.2,12.1,2413.5,83.95,0.5991,20,
212096762,PUT_6762_251211_1900,PUT,202512,1900,17.5,17.4,2413.5,78.1555,0.5991,20,
212106762,PUT_6762_251211_2000,PUT,202512,2000,25.3,25.3,2413.5,72.6734,0.5991,20,
212116762,PUT_6762_251211_2200,PUT,202512,2200,54,53.6,2413.5,62.5081,0.5991,20,
212126762,PUT_6762_251211_2400,PUT,202512,2400,98,97.8,2413.5,46.6401,0.5991,20,
212136762,PUT_6762_251211_2600,PUT,202512,2600,210.5,210.1,2413.5,37.5443,0.5991,20,
212146762,PUT_6762_251211_2800,PUT,202512,2800,390.5,390.3,2413.5,38.1686,0.5991,20,
212156762,PUT_6762_251211_3000,PUT,202512,3000,587,586.5,2413.5,40.6643,0.5991,20,
213066762,PUT_6762_260108_2000,PUT,202601,2000,78.5,78.1,2413.5,71.8766,0.5991,48,
213016762,PUT_6762_260108_2200,PUT,202601,2200,103,102.6,2413.5,57.4752,0.5991,48,
213026762,PUT_6762_260108_2400,PUT,202601,2400,147.5,147.5,2413.5,44.5875,0.5991,48,
213036762,PUT_6762_260108_2600,PUT,202601,2600,251.5,251.2,2413.5,38.6872,0.5991,48,
213046762,PUT_6762_260108_2800,PUT,202601,2800,409,409,2413.5,37.3998,0.5991,48,
213056762,PUT_6762_260108_3000,PUT,202601,3000,596,595.9,2413.5,40.1812,0.5991,48,
215016762,PUT_6762_260312_1400,PUT,202603,1400,73,72.6,2413.5,95.2919,0.8809,111,
215026762,PUT_6762_260312_1500,PUT,202603,1500,79.5,79.4,2413.5,88.7721,0.8809,111,
215036762,PUT_6762_260312_1600,PUT,202603,1600,84.5,84.4,2413.5,81.6584,0.8809,111,
215046762,PUT_6762_260312_1700,PUT,202603,1700,91.5,91,2413.5,75.2618,0.8809,111,
215056762,PUT_6762_260312_1800,PUT,202603,1800,99,98.8,2413.5,69.2566,0.8809,111,
215066762,PUT_6762_260312_1900,PUT,202603,1900,108.5,108.1,2413.5,63.596,0.8809,111,
215076762,PUT_6762_260312_2000,PUT,202603,2000,120,119.7,2413.5,58.3367,0.8809,111,
215086762,PUT_6762_260312_2200,PUT,202603,2200,158.5,158.1,2413.5,50.0613,0.8809,111,
215096762,PUT_6762_260312_2400,PUT,202603,2400,218,218,2413.5,43.1771,0.8809,111,
215106762,PUT_6762_260312_2600,PUT,202603,2600,317.5,317.1,2413.5,39.2328,0.8809,111,
215116762,PUT_6762_260312_2800,PUT,202603,2800,449,448.9,2413.5,36.1466,0.8809,111,
215126762,PUT_6762_260312_3000,PUT,202603,3000,618,617.8,2413.5,36.4494,0.8809,111,
218016762,PUT_6762_260611_1900,PUT,202606,1900,153,153,2413.5,55.5528,0.8573,202,
218026762,PUT_6762_260611_2000,PUT,202606,2000,169.5,169.3,2413.5,51.7819,0.8573,202,
218036762,PUT_6762_260611_2200,PUT,202606,2200,210.5,210.1,2413.5,44.7096,0.8573,202,
218046762,PUT_6762_260611_2400,PUT,202606,2400,286.5,286.2,2413.5,41.0816,0.8573,202,
218056762,PUT_6762_260611_2600,PUT,202606,2600,381,380.7,2413.5,37.3382,0.8573,202,
218066762,PUT_6762_260611_2800,PUT,202606,2800,510,509.6,2413.5,35.5003,0.8573,202,
218076762,PUT_6762_260611_3000,PUT,202606,3000,668,667.7,2413.5,35.4049,0.8573,202,
312066770,CAL_6770_251211_1100,CAL,202512,1100,884.5,884.4,1984,59.8396,0.5991,20,
312016770,CAL_6770_251211_1200,CAL,202512,1200,784.5,784.4,1984,54.1967,0.5991,20,
312026770,CAL_6770_251211_1300,CAL,202512,1300,684.5,684.4,1984,48.8803,0.5991,20,
312036770,CAL_6770_251211_1400,CAL,202512,1400,584.5,584.5,1984,43.4697,0.5991,20,
312046770,CAL_6770_251211_1500,CAL,202512,1500,485,484.5,1984,37.9882,0.5991,20,
312056770,CAL_6770_251211_1600,CAL,202512,1600,385,384.6,1984,32.8636,0.5991,20,
312076770,CAL_6770_251211_1700,CAL,202512,1700,285,284.9,1984,28.1304,0.5991,20,
312086770,CAL_6770_251211_1800,CAL,202512,1800,186.5,186.2,1984,23.5575,0.5991,20,
312096770,CAL_6770_251211_1900,CAL,202512,1900,90,89.6,1984,16.6598,0.5991,20,
312106770,CAL_6770_251211_2000,CAL,202512,2000,11.1,11.1,1984,9.517,0.5991,20,
312116770,CAL_6770_251211_2200,CAL,202512,2200,0.1,0,1984,4.6715,0.5991,20,
312126770,CAL_6770_251211_2400,CAL,202512,2400,0.1,0,1984,7.0005,0.5991,20,
312136770,CAL_6770_251211_2600,CAL,202512,2600,0.1,0,1984,10.5435,0.5991,20,
313066770,CAL_6770_260108_1700,CAL,202601,1700,290,289.6,1984,26.8714,0.5991,48,
313016770,CAL_6770_260108_1800,CAL,202601,1800,191.5,191.3,1984,20.3144,0.5991,48,
313026770,CAL_6770_260108_1900,CAL,202601,1900,97,96.8,1984,14.4157,0.5991,48,
313036770,CAL_6770_260108_2000,CAL,202601,2000,22.4,22.4,1984,10.0816,0.5991,48,
313046770,CAL_6770_260108_2200,CAL,202601,2200,0.1,0,1984,5.8933,0.5991,48,
313056770,CAL_6770_260108_2400,CAL,202601,2400,0.1,0,1984,7.1766,0.5991,48,
315016770,CAL_6770_260312_1300,CAL,202603,1300,691,691,1984,39.7611,0.8809,111,
315026770,CAL_6770_260312_1400,CAL,202603,1400,591.5,591.4,1984,33.971,0.8809,111,
315036770,CAL_6770_260312_1500,CAL,202603,1500,492.5,492,1984,28.6273,0.8809,111,
315046770,CAL_6770_260312_1600,CAL,202603,1600,393,392.8,1984,23.6488,0.8809,111,
315056770,CAL_6770_260312_1700,CAL,202603,1700,294,293.9,1984,18.795,0.8809,111,
315066770,CAL_6770_260312_1800,CAL,202603,1800,200,199.9,1984,16.167,0.8809,111,
315076770,CAL_6770_260312_1900,CAL,202603,1900,110.5,110.2,1984,12.7706,0.8809,111,
315086770,CAL_6770_260312_2000,CAL,202603,2000,39.4,39.3,1984,10.1531,0.8809,111,
315096770,CAL_6770_260312_2200,CAL,202603,2200,0.1,0,1984,6.0891,0.8809,111,
315106770,CAL_6770_260312_2400,CAL,202603,2400,0.1,0,1984,5.8295,0.8809,111,
315116770,CAL_6770_260312_2600,CAL,202603,2600,0.1,0,1984,6.6598,0.8809,111,
318076770,CAL_6770_260611_1600,CAL,202606,1600,367,366.6,1984,16.9661,0.8573,202,
318066770,CAL_6770_260611_1700,CAL,202606,1700,267.5,267.4,1984,13.0006,0.8573,202,
318016770,CAL_6770_260611_1800,CAL,202606,1800,173,172.5,1984,10.5431,0.8573,202,
318026770,CAL_6770_260611_1900,CAL,202606,1900,89,88.5,1984,8.9168,0.8573,202,
318036770,CAL_6770_260611_2000,CAL,202606,2000,27.7,27.7,1984,7.435,0.8573,202,
318046770,CAL_6770_260611_2200,CAL,202606,2200,0.1,0,1984,4.2177,0.8573,202,
318056770,CAL_6770_260611_2400,CAL,202606,2400,0.1,0,1984,3.7869,0.8573,202,
318086770,CAL_6770_260611_2600,CAL,202606,2600,0.1,0,1984,3.9848,0.8573,202,
212066770,PUT_6770_251211_1100,PUT,202512,1100,0.1,0,1984,59.8396,0.5991,20,
212016770,PUT_6770_251211_1200,PUT,202512,1200,0.1,0,1984,54.1967,0.5991,20,
212026770,PUT_6770_251211_1300,PUT,202512,1300,0.1,0,1984,48.8803,0.5991,20,
212036770,PUT_6770_251211_1400,PUT,202512,1400,0.1,0,1984,43.4697,0.5991,20,
212046770,PUT_6770_251211_1500,PUT,202512,1500,0.1,0,1984,37.9882,0.5991,20,
212056770,PUT_6770_251211_1600,PUT,202512,1600,0.2,0.1,1984,32.8636,0.5991,20,
212076770,PUT_6770_251211_1700,PUT,202512,1700,0.4,0.4,1984,28.1304,0.5991,20,
212086770,PUT_6770_251211_1800,PUT,202512,1800,1.6,1.6,1984,23.5575,0.5991,20,
212096770,PUT_6770_251211_1900,PUT,202512,1900,5.1,5,1984,16.6598,0.5991,20,
212106770,PUT_6770_251211_2000,PUT,202512,2000,26.5,26.4,1984,9.517,0.5991,20,
212116770,PUT_6770_251211_2200,PUT,202512,2200,215.5,215.3,1984,4.6715,0.5991,20,
212126770,PUT_6770_251211_2400,PUT,202512,2400,415.5,415.2,1984,7.0005,0.5991,20,
212136770,PUT_6770_251211_2600,PUT,202512,2600,615.5,615.2,1984,10.5435,0.5991,20,
213066770,PUT_6770_260108_1700,PUT,202601,1700,4.3,4.2,1984,26.8714,0.5991,48,
213016770,PUT_6770_260108_1800,PUT,202601,1800,6,5.9,1984,20.3144,0.5991,48,
213026770,PUT_6770_260108_1900,PUT,202601,1900,11.4,11.3,1984,14.4157,0.5991,48,
213036770,PUT_6770_260108_2000,PUT,202601,2000,36.9,36.8,1984,10.0816,0.5991,48,
213046770,PUT_6770_260108_2200,PUT,202601,2200,214.5,214.3,1984,5.8933,0.5991,48,
213056770,PUT_6770_260108_2400,PUT,202601,2400,414.5,414.1,1984,7.1766,0.5991,48,
215016770,PUT_6770_260312_1300,PUT,202603,1300,3.5,3.5,1984,39.7611,0.8809,111,
215026770,PUT_6770_260312_1400,PUT,202603,1400,3.7,3.7,1984,33.971,0.8809,111,
215036770,PUT_6770_260312_1500,PUT,202603,1500,4,4,1984,28.6273,0.8809,111,
215046770,PUT_6770_260312_1600,PUT,202603,1600,4.6,4.6,1984,23.6488,0.8809,111,
215056770,PUT_6770_260312_1700,PUT,202603,1700,5.4,5.4,1984,18.795,0.8809,111,
215066770,PUT_6770_260312_1800,PUT,202603,1800,11.1,11.1,1984,16.167,0.8809,111,
215076770,PUT_6770_260312_1900,PUT,202603,1900,21.2,21.1,1984,12.7706,0.8809,111,
215086770,PUT_6770_260312_2000,PUT,202603,2000,50,50,1984,10.1531,0.8809,111,
215096770,PUT_6770_260312_2200,PUT,202603,2200,210.5,210.1,1984,6.0891,0.8809,111,
215106770,PUT_6770_260312_2400,PUT,202603,2400,410,409.6,1984,5.8295,0.8809,111,
215116770,PUT_6770_260312_2600,PUT,202603,2600,609.5,609,1984,6.6598,0.8809,111,
218076770,PUT_6770_260611_1600,PUT,202606,1600,5,4.9,1984,16.9661,0.8573,202,
218066770,PUT_6770_260611_1700,PUT,202606,1700,5.3,5.3,1984,13.0006,0.8573,202,
218016770,PUT_6770_260611_1800,PUT,202606,1800,10,9.9,1984,10.5431,0.8573,202,
218026770,PUT_6770_260611_1900,PUT,202606,1900,25.5,25.4,1984,8.9168,0.8573,202,
218036770,PUT_6770_260611_2000,PUT,202606,2000,64.5,64.1,1984,7.435,0.8573,202,
218046770,PUT_6770_260611_2200,PUT,202606,2200,235.5,235.5,1984,4.2177,0.8573,202,
218056770,PUT_6770_260611_2400,PUT,202606,2400,435,434.6,1984,3.7869,0.8573,202,
218086770,PUT_6770_260611_2600,PUT,202606,2600,634,633.6,1984,3.9848,0.8573,202,
312066806,CAL_6806_251211_14000,CAL,202512,14000,3620,3617.5,17605,44.4821,0.5991,20,
312076806,CAL_6806_251211_14500,CAL,202512,14500,3125,3123.7,17605,41.8884,0.5991,20,
312016806,CAL_6806_251211_15000,CAL,202512,15000,2635,2635,17605,39.4707,0.5991,20,
312026806,CAL_6806_251211_15500,CAL,202512,15500,2155,2154.3,17605,36.9599,0.5991,20,
312036806,CAL_6806_251211_16000,CAL,202512,16000,1690,1689.3,17605,34.6469,0.5991,20,
312046806,CAL_6806_251211_16500,CAL,202512,16500,1236,1235.7,17605,31.0644,0.5991,20,
312056806,CAL_6806_251211_17000,CAL,202512,17000,812,811.7,17605,27.2924,0.5991,20,
312086806,CAL_6806_251211_17500,CAL,202512,17500,437,436.9,17605,23.1238,0.5991,20,
312096806,CAL_6806_251211_18000,CAL,202512,18000,179,179,17605,20.3702,0.5991,20,
312106806,CAL_6806_251211_18500,CAL,202512,18500,48.5,48.4,17605,18.3495,0.5991,20,
312116806,CAL_6806_251211_19000,CAL,202512,19000,9.3,9.2,17605,17.4696,0.5991,20,
312126806,CAL_6806_251211_19500,CAL,202512,19500,1.3,1.3,17605,17.1063,0.5991,20,
312136806,CAL_6806_251211_20000,CAL,202512,20000,0.3,0.3,17605,17.9126,0.5991,20,
312146806,CAL_6806_251211_20500,CAL,202512,20500,0.1,0,17605,18.2698,0.5991,20,
312156806,CAL_6806_251211_21000,CAL,202512,21000,0.1,0,17605,18.9613,0.5991,20,
312166806,CAL_6806_251211_21500,CAL,202512,21500,0.1,0,17605,19.5638,0.5991,20,
312176806,CAL_6806_251211_22000,CAL,202512,22000,0.1,0,17605,20.1986,0.5991,20,
312186806,CAL_6806_251211_22500,CAL,202512,22500,0.1,0,17605,21.2078,0.5991,20,
313066806,CAL_6806_260108_16500,CAL,202601,16500,1388,1387.9,17605,27.9801,0.5991,48,
313016806,CAL_6806_260108_17000,CAL,202601,17000,980,979.9,17605,24.8851,0.5991,48,
313026806,CAL_6806_260108_17500,CAL,202601,17500,627.5,627.4,17605,22.3042,0.5991,48,
313036806,CAL_6806_260108_18000,CAL,202601,18000,366.5,366.3,17605,20.7984,0.5991,48,
313046806,CAL_6806_260108_18500,CAL,202601,18500,183,182.6,17605,19.3676,0.5991,48,
313056806,CAL_6806_260108_19000,CAL,202601,19000,78,77.8,17605,18.3383,0.5991,48,
315016806,CAL_6806_260312_16000,CAL,202603,16000,2021,2020.3,17605,26.7189,0.8809,111,
315026806,CAL_6806_260312_16500,CAL,202603,16500,1616,1615,17605,24.8417,0.8809,111,
315036806,CAL_6806_260312_17000,CAL,202603,17000,1240,1239.8,17605,23.0713,0.8809,111,
315046806,CAL_6806_260312_17500,CAL,202603,17500,909,908.7,17605,21.5509,0.8809,111,
315056806,CAL_6806_260312_18000,CAL,202603,18000,640,639.7,17605,20.4968,0.8809,111,
315066806,CAL_6806_260312_18500,CAL,202603,18500,425.5,425.5,17605,19.5798,0.8809,111,
315076806,CAL_6806_260312_19000,CAL,202603,19000,267.5,267,17605,18.8342,0.8809,111,
315086806,CAL_6806_260312_19500,CAL,202603,19500,136,135.9,17605,17.3309,0.8809,111,
315096806,CAL_6806_260312_20000,CAL,202603,20000,73.5,73.2,17605,16.9166,0.8809,111,
315106806,CAL_6806_260312_20500,CAL,202603,20500,41.2,41.2,17605,16.9499,0.8809,111,
315116806,CAL_6806_260312_21000,CAL,202603,21000,22.4,22.4,17605,16.9846,0.8809,111,
315126806,CAL_6806_260312_21500,CAL,202603,21500,12.1,12,17605,17.0774,0.8809,111,
315136806,CAL_6806_260312_22000,CAL,202603,22000,6.5,6.5,17605,17.2145,0.8809,111,
315146806,CAL_6806_260312_22500,CAL,202603,22500,4,3.9,17605,17.6349,0.8809,111,
318136806,CAL_6806_260611_16500,CAL,202606,16500,1555,1554,17605,20.2989,0.8573,202,
318126806,CAL_6806_260611_17000,CAL,202606,17000,1221,1220.4,17605,19.3627,0.8573,202,
318066806,CAL_6806_260611_17500,CAL,202606,17500,929,928.6,17605,18.5505,0.8573,202,
318076806,CAL_6806_260611_18000,CAL,202606,18000,687,687,17605,17.9351,0.8573,202,
318016806,CAL_6806_260611_18500,CAL,202606,18500,473.5,473.1,17605,17.0318,0.8573,202,
318026806,CAL_6806_260611_19000,CAL,202606,19000,286,285.8,17605,15.6932,0.8573,202,
318036806,CAL_6806_260611_19500,CAL,202606,19500,179,178.8,17605,15.2373,0.8573,202,
318046806,CAL_6806_260611_20000,CAL,202606,20000,108.5,108.3,17605,14.9235,0.8573,202,
318056806,CAL_6806_260611_20500,CAL,202606,20500,66.5,66.4,17605,14.8524,0.8573,202,
318086806,CAL_6806_260611_21000,CAL,202606,21000,40.1,40,17605,14.8253,0.8573,202,
318096806,CAL_6806_260611_21500,CAL,202606,21500,23.5,23.5,17605,14.7986,0.8573,202,
318106806,CAL_6806_260611_22000,CAL,202606,22000,13.7,13.7,17605,14.8154,0.8573,202,
318116806,CAL_6806_260611_22500,CAL,202606,22500,8,7.9,17605,14.8597,0.8573,202,
212066806,PUT_6806_251211_14000,PUT,202512,14000,7.9,7.9,17605,44.4821,0.5991,20,
212076806,PUT_6806_251211_14500,PUT,202512,14500,14,13.9,17605,41.8884,0.5991,20,
212016806,PUT_6806_251211_15000,PUT,202512,15000,25.1,25.1,17605,39.4707,0.5991,20,
212026806,PUT_6806_251211_15500,PUT,202512,15500,44.3,44.2,17605,36.9599,0.5991,20,
212036806,PUT_6806_251211_16000,PUT,202512,16000,79.5,79.1,17605,34.6469,0.5991,20,
212046806,PUT_6806_251211_16500,PUT,202512,16500,125.5,125.3,17605,31.0644,0.5991,20,
212056806,PUT_6806_251211_17000,PUT,202512,17000,201.5,201.2,17605,27.2924,0.5991,20,
212086806,PUT_6806_251211_17500,PUT,202512,17500,326.5,326.1,17605,23.1238,0.5991,20,
212096806,PUT_6806_251211_18000,PUT,202512,18000,568.5,568.1,17605,20.3702,0.5991,20,
212106806,PUT_6806_251211_18500,PUT,202512,18500,937.5,937.4,17605,18.3495,0.5991,20,
212116806,PUT_6806_251211_19000,PUT,202512,19000,1399,1398,17605,17.4696,0.5991,20,
212126806,PUT_6806_251211_19500,PUT,202512,19500,1890,1889.9,17605,17.1063,0.5991,20,
212136806,PUT_6806_251211_20000,PUT,202512,20000,2389,2388.7,17605,17.9126,0.5991,20,
212146806,PUT_6806_251211_20500,PUT,202512,20500,2889,2888.3,17605,18.2698,0.5991,20,
212156806,PUT_6806_251211_21000,PUT,202512,21000,3390,3388.1,17605,18.9613,0.5991,20,
212166806,PUT_6806_251211_21500,PUT,202512,21500,3890,3887.9,17605,19.5638,0.5991,20,
212176806,PUT_6806_251211_22000,PUT,202512,22000,4390,4387.8,17605,20.1986,0.5991,20,
212186806,PUT_6806_251211_22500,PUT,202512,22500,4890,4887.6,17605,21.2078,0.5991,20,
213066806,PUT_6806_260108_16500,PUT,202601,16500,270,269.9,17605,27.9801,0.5991,48,
213016806,PUT_6806_260108_17000,PUT,202601,17000,361.5,361.5,17605,24.8851,0.5991,48,
213026806,PUT_6806_260108_17500,PUT,202601,17500,509,508.6,17605,22.3042,0.5991,48,
213036806,PUT_6806_260108_18000,PUT,202601,18000,747.5,747.1,17605,20.7984,0.5991,48,
213046806,PUT_6806_260108_18500,PUT,202601,18500,1063,1063,17605,19.3676,0.5991,48,
213056806,PUT_6806_260108_19000,PUT,202601,19000,1458,1457.9,17605,18.3383,0.5991,48,
215016806,PUT_6806_260312_16000,PUT,202603,16000,372.5,372.5,17605,26.7189,0.8809,111,
215026806,PUT_6806_260312_16500,PUT,202603,16500,466,465.9,17605,24.8417,0.8809,111,
215036806,PUT_6806_260312_17000,PUT,202603,17000,589.5,589.3,17605,23.0713,0.8809,111,
215046806,PUT_6806_260312_17500,PUT,202603,17500,757,756.9,17605,21.5509,0.8809,111,
215056806,PUT_6806_260312_18000,PUT,202603,18000,987,986.6,17605,20.4968,0.8809,111,
215066806,PUT_6806_260312_18500,PUT,202603,18500,1271,1271,17605,19.5798,0.8809,111,
215076806,PUT_6806_260312_19000,PUT,202603,19000,1612,1611.2,17605,18.8342,0.8809,111,
215086806,PUT_6806_260312_19500,PUT,202603,19500,1979,1978.8,17605,17.3309,0.8809,111,
215096806,PUT_6806_260312_20000,PUT,202603,20000,2415,2414.7,17605,16.9166,0.8809,111,
215106806,PUT_6806_260312_20500,PUT,202603,20500,2882,2881.3,17605,16.9499,0.8809,111,
215116806,PUT_6806_260312_21000,PUT,202603,21000,3365,3361.2,17605,16.9846,0.8809,111,
215126806,PUT_6806_260312_21500,PUT,202603,21500,3850,3849.5,17605,17.0774,0.8809,111,
215136806,PUT_6806_260312_22000,PUT,202603,22000,4345,4342.6,17605,17.2145,0.8809,111,
215146806,PUT_6806_260312_22500,PUT,202603,22500,4840,4838.7,17605,17.6349,0.8809,111,
218136806,PUT_6806_260611_16500,PUT,202606,16500,615.5,615.2,17605,20.2989,0.8573,202,
218126806,PUT_6806_260611_17000,PUT,202606,17000,779.5,779.2,17605,19.3627,0.8573,202,
218066806,PUT_6806_260611_17500,PUT,202606,17500,985.5,985.1,17605,18.5505,0.8573,202,
218076806,PUT_6806_260611_18000,PUT,202606,18000,1242,1241,17605,17.9351,0.8573,202,
218016806,PUT_6806_260611_18500,PUT,202606,18500,1525,1524.8,17605,17.0318,0.8573,202,
218026806,PUT_6806_260611_19000,PUT,202606,19000,1836,1835.1,17605,15.6932,0.8573,202,
218036806,PUT_6806_260611_19500,PUT,202606,19500,2226,2225.7,17605,15.2373,0.8573,202,
218046806,PUT_6806_260611_20000,PUT,202606,20000,2653,2652.9,17605,14.9235,0.8573,202,
218056806,PUT_6806_260611_20500,PUT,202606,20500,3110,3108.7,17605,14.8524,0.8573,202,
218086806,PUT_6806_260611_21000,PUT,202606,21000,3580,3579.9,17605,14.8253,0.8573,202,
218096806,PUT_6806_260611_21500,PUT,202606,21500,4065,4061,17605,14.7986,0.8573,202,
218106806,PUT_6806_260611_22000,PUT,202606,22000,4550,4548.8,17605,14.8154,0.8573,202,
218116806,PUT_6806_260611_22500,PUT,202606,22500,5045,5040.7,17605,14.8597,0.8573,202,
312066857,CAL_6857_251211_4800,CAL,202512,4800,13535,13530.4,18315,238.5382,0.5991,20,
312016857,CAL_6857_251211_5000,CAL,202512,5000,13335,13331.9,18315,234.2802,0.5991,20,
312026857,CAL_6857_251211_5500,CAL,202512,5500,12835,12833.5,18315,220.2185,0.5991,20,
312036857,CAL_6857_251211_6000,CAL,202512,6000,12335,12334.3,18315,206.1096,0.5991,20,
312046857,CAL_6857_251211_6500,CAL,202512,6500,11840,11838.4,18315,197.3006,0.5991,20,
312056857,CAL_6857_251211_7000,CAL,202512,7000,11345,11342.3,18315,188.1926,0.5991,20,
312076857,CAL_6857_251211_7500,CAL,202512,7500,10850,10848.1,18315,180.8152,0.5991,20,
312086857,CAL_6857_251211_8000,CAL,202512,8000,10355,10354.1,18315,173.2055,0.5991,20,
312096857,CAL_6857_251211_8500,CAL,202512,8500,9860,9858.7,18315,164.5961,0.5991,20,
312106857,CAL_6857_251211_9000,CAL,202512,9000,9370,9368.3,18315,158.7836,0.5991,20,
312116857,CAL_6857_251211_9500,CAL,202512,9500,8875,8874.7,18315,150.9419,0.5991,20,
312126857,CAL_6857_251211_10000,CAL,202512,10000,8385,8384.4,18315,144.4217,0.5991,20,
312136857,CAL_6857_251211_10500,CAL,202512,10500,7900,7895.2,18315,138.0488,0.5991,20,
312146857,CAL_6857_251211_11000,CAL,202512,11000,7410,7408,18315,131.9626,0.5991,20,
312156857,CAL_6857_251211_11500,CAL,202512,11500,6925,6921.6,18315,125.7794,0.5991,20,
312166857,CAL_6857_251211_12000,CAL,202512,12000,6440,6438.6,18315,120.065,0.5991,20,
312176857,CAL_6857_251211_12500,CAL,202512,12500,5960,5955.8,18315,113.9791,0.5991,20,
312186857,CAL_6857_251211_13000,CAL,202512,13000,5480,5476.9,18315,108.2496,0.5991,20,
312196857,CAL_6857_251211_13500,CAL,202512,13500,5000,4998.3,18315,102.1525,0.5991,20,
312206857,CAL_6857_251211_14000,CAL,202512,14000,4525,4523.9,18315,96.291,0.5991,20,
312216857,CAL_6857_251211_14500,CAL,202512,14500,4055,4054.5,18315,90.578,0.5991,20,
312226857,CAL_6857_251211_15000,CAL,202512,15000,3595,3592,18315,85.0966,0.5991,20,
312236857,CAL_6857_251211_15500,CAL,202512,15500,3140,3138.6,18315,79.8464,0.5991,20,
312246857,CAL_6857_251211_16000,CAL,202512,16000,2753,2752.3,18315,79.4334,0.5991,20,
312256857,CAL_6857_251211_16500,CAL,202512,16500,2385,2384.4,18315,78.4631,0.5991,20,
312266857,CAL_6857_251211_17000,CAL,202512,17000,2049,2049,18315,77.8991,0.5991,20,
312276857,CAL_6857_251211_17500,CAL,202512,17500,1743,1742.3,18315,77.3074,0.5991,20,
312286857,CAL_6857_251211_18000,CAL,202512,18000,1467,1466.9,18315,76.7903,0.5991,20,
312296857,CAL_6857_251211_18500,CAL,202512,18500,1218,1217.9,18315,76.0546,0.5991,20,
312306857,CAL_6857_251211_19000,CAL,202512,19000,993,992.7,18315,74.9652,0.5991,20,
312316857,CAL_6857_251211_19500,CAL,202512,19500,825,825,18315,75.5826,0.5991,20,
312326857,CAL_6857_251211_20000,CAL,202512,20000,661,660.6,18315,74.8002,0.5991,20,
312336857,CAL_6857_251211_20500,CAL,202512,20500,532.5,532.1,18315,74.7318,0.5991,20,
312346857,CAL_6857_251211_21000,CAL,202512,21000,426,425.6,18315,74.7047,0.5991,20,
312356857,CAL_6857_251211_21500,CAL,202512,21500,349,349,18315,75.587,0.5991,20,
312366857,CAL_6857_251211_22000,CAL,202512,22000,290.5,290.1,18315,76.8335,0.5991,20,
312376857,CAL_6857_251211_22500,CAL,202512,22500,243,242.8,18315,78.1619,0.5991,20,
312386857,CAL_6857_251211_23000,CAL,202512,23000,204,204,18315,79.4884,0.5991,20,
312396857,CAL_6857_251211_23500,CAL,202512,23500,176,175.9,18315,81.2735,0.5991,20,
312406857,CAL_6857_251211_24000,CAL,202512,24000,158,157.8,18315,83.7422,0.5991,20,
313086857,CAL_6857_260108_18000,CAL,202601,18000,2061,2060.1,18315,72.2206,0.5991,48,
313066857,CAL_6857_260108_18500,CAL,202601,18500,1820,1820,18315,71.7255,0.5991,48,
313076857,CAL_6857_260108_19000,CAL,202601,19000,1615,1614.2,18315,71.7668,0.5991,48,
313016857,CAL_6857_260108_19500,CAL,202601,19500,1426,1425.5,18315,71.7197,0.5991,48,
313026857,CAL_6857_260108_20000,CAL,202601,20000,1257,1256.7,18315,71.7321,0.5991,48,
313036857,CAL_6857_260108_20500,CAL,202601,20500,1092,1091.6,18315,71.2091,0.5991,48,
313046857,CAL_6857_260108_21000,CAL,202601,21000,958.5,958.3,18315,71.2982,0.5991,48,
313056857,CAL_6857_260108_21500,CAL,202601,21500,848,847.6,18315,71.7266,0.5991,48,
313096857,CAL_6857_260108_22000,CAL,202601,22000,763.5,763.4,18315,72.766,0.5991,48,
315096857,CAL_6857_260312_9000,CAL,202603,9000,10560,10559.2,18315,157.533,0.8809,111,
315086857,CAL_6857_260312_9500,CAL,202603,9500,10100,10095.3,18315,150.1067,0.8809,111,
315016857,CAL_6857_260312_10000,CAL,202603,10000,9630,9625.8,18315,142.7592,0.8809,111,
315026857,CAL_6857_260312_10500,CAL,202603,10500,9155,9154.7,18315,135.661,0.8809,111,
315036857,CAL_6857_260312_11000,CAL,202603,11000,8680,8679.4,18315,128.6684,0.8809,111,
315046857,CAL_6857_260312_11500,CAL,202603,11500,8215,8212.5,18315,122.3075,0.8809,111,
315056857,CAL_6857_260312_12000,CAL,202603,12000,7725,7720.9,18315,115.154,0.8809,111,
315066857,CAL_6857_260312_12500,CAL,202603,12500,7240,7239.9,18315,108.6773,0.8809,111,
315076857,CAL_6857_260312_13000,CAL,202603,13000,6760,6759,18315,102.4,0.8809,111,
315106857,CAL_6857_260312_13500,CAL,202603,13500,6285,6281.6,18315,96.4139,0.8809,111,
315116857,CAL_6857_260312_14000,CAL,202603,14000,5810,5807.2,18315,90.6651,0.8809,111,
315126857,CAL_6857_260312_14500,CAL,202603,14500,5335,5334.6,18315,85.0711,0.8809,111,
315136857,CAL_6857_260312_15000,CAL,202603,15000,4875,4870.3,18315,79.8091,0.8809,111,
315146857,CAL_6857_260312_15500,CAL,202603,15500,4370,4369.4,18315,73.4734,0.8809,111,
315156857,CAL_6857_260312_16000,CAL,202603,16000,3955,3952.8,18315,69.6594,0.8809,111,
315166857,CAL_6857_260312_16500,CAL,202603,16500,3565,3562.4,18315,66.4408,0.8809,111,
315176857,CAL_6857_260312_17000,CAL,202603,17000,3290,3289.2,18315,66.1628,0.8809,111,
315186857,CAL_6857_260312_17500,CAL,202603,17500,3045,3040.3,18315,66.1175,0.8809,111,
315196857,CAL_6857_260312_18000,CAL,202603,18000,2807,2806.7,18315,66.0674,0.8809,111,
315206857,CAL_6857_260312_18500,CAL,202603,18500,2610,2609.8,18315,66.5645,0.8809,111,
315216857,CAL_6857_260312_19000,CAL,202603,19000,2408,2407.2,18315,66.5507,0.8809,111,
315226857,CAL_6857_260312_19500,CAL,202603,19500,2218,2217.7,18315,66.5212,0.8809,111,
315236857,CAL_6857_260312_20000,CAL,202603,20000,2043,2042.2,18315,66.5146,0.8809,111,
315246857,CAL_6857_260312_20500,CAL,202603,20500,1882,1881.2,18315,66.5597,0.8809,111,
315256857,CAL_6857_260312_21000,CAL,202603,21000,1693,1693,18315,65.6201,0.8809,111,
315266857,CAL_6857_260312_21500,CAL,202603,21500,1557,1556.2,18315,65.6872,0.8809,111,
315276857,CAL_6857_260312_22000,CAL,202603,22000,1431,1430.1,18315,65.7596,0.8809,111,
315286857,CAL_6857_260312_22500,CAL,202603,22500,1317,1316.4,18315,65.9024,0.8809,111,
315296857,CAL_6857_260312_23000,CAL,202603,23000,1218,1217.2,18315,66.1958,0.8809,111,
315306857,CAL_6857_260312_23500,CAL,202603,23500,1131,1130.7,18315,66.6162,0.8809,111,
315316857,CAL_6857_260312_24000,CAL,202603,24000,1078,1077.9,18315,67.7962,0.8809,111,
318086857,CAL_6857_260611_15500,CAL,202606,15500,5240,5236.1,18315,73.569,0.8573,202,
318066857,CAL_6857_260611_16000,CAL,202606,16000,4765,4761.5,18315,68.8247,0.8573,202,
318076857,CAL_6857_260611_16500,CAL,202606,16500,4385,4383.1,18315,66.1008,0.8573,202,
318016857,CAL_6857_260611_17000,CAL,202606,17000,4030,4026.7,18315,63.7234,0.8573,202,
318026857,CAL_6857_260611_17500,CAL,202606,17500,3720,3715.9,18315,62.1136,0.8573,202,
318036857,CAL_6857_260611_18000,CAL,202606,18000,3565,3564,18315,63.3796,0.8573,202,
318046857,CAL_6857_260611_18500,CAL,202606,18500,3340,3336.5,18315,62.9598,0.8573,202,
318056857,CAL_6857_260611_19000,CAL,202606,19000,3140,3139.6,18315,62.9149,0.8573,202,
318096857,CAL_6857_260611_19500,CAL,202606,19500,3005,3001.1,18315,63.7555,0.8573,202,
318106857,CAL_6857_260611_20000,CAL,202606,20000,2679,2679,18315,61.0145,0.8573,202,
318116857,CAL_6857_260611_20500,CAL,202606,20500,2465,2464.9,18315,60.0925,0.8573,202,
318126857,CAL_6857_260611_21000,CAL,202606,21000,2275,2274.5,18315,59.4278,0.8573,202,
318136857,CAL_6857_260611_21500,CAL,202606,21500,2120,2119.8,18315,59.245,0.8573,202,
318146857,CAL_6857_260611_22000,CAL,202606,22000,1981,1980.7,18315,59.1886,0.8573,202,
318156857,CAL_6857_260611_22500,CAL,202606,22500,1851,1850.1,18315,59.1319,0.8573,202,
318166857,CAL_6857_260611_23000,CAL,202606,23000,1731,1730.9,18315,59.1391,0.8573,202,
318176857,CAL_6857_260611_23500,CAL,202606,23500,1623,1622.3,18315,59.207,0.8573,202,
318186857,CAL_6857_260611_24000,CAL,202606,24000,1527,1526.3,18315,59.387,0.8573,202,
212066857,PUT_6857_251211_4800,PUT,202512,4800,13.9,13.8,18315,238.5382,0.5991,20,
212016857,PUT_6857_251211_5000,PUT,202512,5000,15.3,15.2,18315,234.2802,0.5991,20,
212026857,PUT_6857_251211_5500,PUT,202512,5500,16.7,16.7,18315,220.2185,0.5991,20,
212036857,PUT_6857_251211_6000,PUT,202512,6000,17.4,17.4,18315,206.1096,0.5991,20,
212046857,PUT_6857_251211_6500,PUT,202512,6500,21.3,21.3,18315,197.3006,0.5991,20,
212056857,PUT_6857_251211_7000,PUT,202512,7000,25.1,25,18315,188.1926,0.5991,20,
212076857,PUT_6857_251211_7500,PUT,202512,7500,30.7,30.6,18315,180.8152,0.5991,20,
212086857,PUT_6857_251211_8000,PUT,202512,8000,36.5,36.4,18315,173.2055,0.5991,20,
212096857,PUT_6857_251211_8500,PUT,202512,8500,41,41,18315,164.5961,0.5991,20,
212106857,PUT_6857_251211_9000,PUT,202512,9000,50.5,50.4,18315,158.7836,0.5991,20,
212116857,PUT_6857_251211_9500,PUT,202512,9500,57,56.6,18315,150.9419,0.5991,20,
212126857,PUT_6857_251211_10000,PUT,202512,10000,66.5,66.1,18315,144.4217,0.5991,20,
212136857,PUT_6857_251211_10500,PUT,202512,10500,77,76.8,18315,138.0488,0.5991,20,
212146857,PUT_6857_251211_11000,PUT,202512,11000,89.5,89.3,18315,131.9626,0.5991,20,
212156857,PUT_6857_251211_11500,PUT,202512,11500,103,102.8,18315,125.7794,0.5991,20,
212166857,PUT_6857_251211_12000,PUT,202512,12000,120,119.7,18315,120.065,0.5991,20,
212176857,PUT_6857_251211_12500,PUT,202512,12500,137,136.7,18315,113.9791,0.5991,20,
212186857,PUT_6857_251211_13000,PUT,202512,13000,158,157.6,18315,108.2496,0.5991,20,
212196857,PUT_6857_251211_13500,PUT,202512,13500,179,178.8,18315,102.1525,0.5991,20,
212206857,PUT_6857_251211_14000,PUT,202512,14000,204.5,204.3,18315,96.291,0.5991,20,
212216857,PUT_6857_251211_14500,PUT,202512,14500,235,234.7,18315,90.578,0.5991,20,
212226857,PUT_6857_251211_15000,PUT,202512,15000,272.5,272.1,18315,85.0966,0.5991,20,
212236857,PUT_6857_251211_15500,PUT,202512,15500,319,318.5,18315,79.8464,0.5991,20,
212246857,PUT_6857_251211_16000,PUT,202512,16000,432.5,432.1,18315,79.4334,0.5991,20,
212256857,PUT_6857_251211_16500,PUT,202512,16500,564,564,18315,78.4631,0.5991,20,
212266857,PUT_6857_251211_17000,PUT,202512,17000,728.5,728.4,18315,77.8991,0.5991,20,
212276857,PUT_6857_251211_17500,PUT,202512,17500,922,921.6,18315,77.3074,0.5991,20,
212286857,PUT_6857_251211_18000,PUT,202512,18000,1146,1145.9,18315,76.7903,0.5991,20,
212296857,PUT_6857_251211_18500,PUT,202512,18500,1397,1396.8,18315,76.0546,0.5991,20,
212306857,PUT_6857_251211_19000,PUT,202512,19000,1672,1671.5,18315,74.9652,0.5991,20,
212316857,PUT_6857_251211_19500,PUT,202512,19500,2004,2003.6,18315,75.5826,0.5991,20,
212326857,PUT_6857_251211_20000,PUT,202512,20000,2340,2339.1,18315,74.8002,0.5991,20,
212336857,PUT_6857_251211_20500,PUT,202512,20500,2711,2710.4,18315,74.7318,0.5991,20,
212346857,PUT_6857_251211_21000,PUT,202512,21000,3105,3103.8,18315,74.7047,0.5991,20,
212356857,PUT_6857_251211_21500,PUT,202512,21500,3530,3526.9,18315,75.587,0.5991,20,
212366857,PUT_6857_251211_22000,PUT,202512,22000,3970,3967.9,18315,76.8335,0.5991,20,
212376857,PUT_6857_251211_22500,PUT,202512,22500,4425,4420.4,18315,78.1619,0.5991,20,
212386857,PUT_6857_251211_23000,PUT,202512,23000,4885,4881.4,18315,79.4884,0.5991,20,
212396857,PUT_6857_251211_23500,PUT,202512,23500,5355,5353.2,18315,81.2735,0.5991,20,
212406857,PUT_6857_251211_24000,PUT,202512,24000,5835,5834.9,18315,83.7422,0.5991,20,
213086857,PUT_6857_260108_18000,PUT,202601,18000,1731,1730.9,18315,72.2206,0.5991,48,
213066857,PUT_6857_260108_18500,PUT,202601,18500,1991,1990.4,18315,71.7255,0.5991,48,
213076857,PUT_6857_260108_19000,PUT,202601,19000,2285,2284.2,18315,71.7668,0.5991,48,
213016857,PUT_6857_260108_19500,PUT,202601,19500,2596,2595.1,18315,71.7197,0.5991,48,
213026857,PUT_6857_260108_20000,PUT,202601,20000,2926,2926,18315,71.7321,0.5991,48,
213036857,PUT_6857_260108_20500,PUT,202601,20500,3265,3260.5,18315,71.2091,0.5991,48,
213046857,PUT_6857_260108_21000,PUT,202601,21000,3630,3626.7,18315,71.2982,0.5991,48,
213056857,PUT_6857_260108_21500,PUT,202601,21500,4020,4015.7,18315,71.7266,0.5991,48,
213096857,PUT_6857_260108_22000,PUT,202601,22000,4435,4431.1,18315,72.766,0.5991,48,
215096857,PUT_6857_260312_9000,PUT,202603,9000,1221,1220.1,18315,157.533,0.8809,111,
215086857,PUT_6857_260312_9500,PUT,202603,9500,1255,1254.8,18315,150.1067,0.8809,111,
215016857,PUT_6857_260312_10000,PUT,202603,10000,1285,1284.1,18315,142.7592,0.8809,111,
215026857,PUT_6857_260312_10500,PUT,202603,10500,1312,1311.6,18315,135.661,0.8809,111,
215036857,PUT_6857_260312_11000,PUT,202603,11000,1335,1334.9,18315,128.6684,0.8809,111,
215046857,PUT_6857_260312_11500,PUT,202603,11500,1367,1366.7,18315,122.3075,0.8809,111,
215056857,PUT_6857_260312_12000,PUT,202603,12000,1374,1373.8,18315,115.154,0.8809,111,
215066857,PUT_6857_260312_12500,PUT,202603,12500,1392,1391.5,18315,108.6773,0.8809,111,
215076857,PUT_6857_260312_13000,PUT,202603,13000,1410,1409.2,18315,102.4,0.8809,111,
215106857,PUT_6857_260312_13500,PUT,202603,13500,1431,1430.5,18315,96.4139,0.8809,111,
215116857,PUT_6857_260312_14000,PUT,202603,14000,1455,1454.8,18315,90.6651,0.8809,111,
215126857,PUT_6857_260312_14500,PUT,202603,14500,1481,1480.8,18315,85.0711,0.8809,111,
215136857,PUT_6857_260312_15000,PUT,202603,15000,1516,1515.2,18315,79.8091,0.8809,111,
215146857,PUT_6857_260312_15500,PUT,202603,15500,1513,1512.9,18315,73.4734,0.8809,111,
215156857,PUT_6857_260312_16000,PUT,202603,16000,1595,1595,18315,69.6594,0.8809,111,
215166857,PUT_6857_260312_16500,PUT,202603,16500,1704,1703.3,18315,66.4408,0.8809,111,
215176857,PUT_6857_260312_17000,PUT,202603,17000,1929,1928.7,18315,66.1628,0.8809,111,
215186857,PUT_6857_260312_17500,PUT,202603,17500,2179,2178.5,18315,66.1175,0.8809,111,
215196857,PUT_6857_260312_18000,PUT,202603,18000,2444,2443.5,18315,66.0674,0.8809,111,
215206857,PUT_6857_260312_18500,PUT,202603,18500,2746,2745.3,18315,66.5645,0.8809,111,
215216857,PUT_6857_260312_19000,PUT,202603,19000,3045,3041.4,18315,66.5507,0.8809,111,
215226857,PUT_6857_260312_19500,PUT,202603,19500,3355,3350.5,18315,66.5212,0.8809,111,
215236857,PUT_6857_260312_20000,PUT,202603,20000,3675,3673.7,18315,66.5146,0.8809,111,
215246857,PUT_6857_260312_20500,PUT,202603,20500,4015,4011.4,18315,66.5597,0.8809,111,
215256857,PUT_6857_260312_21000,PUT,202603,21000,4325,4321.8,18315,65.6201,0.8809,111,
215266857,PUT_6857_260312_21500,PUT,202603,21500,4685,4683.7,18315,65.6872,0.8809,111,
215276857,PUT_6857_260312_22000,PUT,202603,22000,5060,5056.2,18315,65.7596,0.8809,111,
215286857,PUT_6857_260312_22500,PUT,202603,22500,5445,5441.2,18315,65.9024,0.8809,111,
215296857,PUT_6857_260312_23000,PUT,202603,23000,5845,5840.7,18315,66.1958,0.8809,111,
215306857,PUT_6857_260312_23500,PUT,202603,23500,6255,6252.8,18315,66.6162,0.8809,111,
215316857,PUT_6857_260312_24000,PUT,202603,24000,6700,6698.7,18315,67.7962,0.8809,111,
218086857,PUT_6857_260611_15500,PUT,202606,15500,2374,2373.7,18315,73.569,0.8573,202,
218066857,PUT_6857_260611_16000,PUT,202606,16000,2397,2396.7,18315,68.8247,0.8573,202,
218076857,PUT_6857_260611_16500,PUT,202606,16500,2516,2516,18315,66.1008,0.8573,202,
218016857,PUT_6857_260611_17000,PUT,202606,17000,2658,2657.2,18315,63.7234,0.8573,202,
218026857,PUT_6857_260611_17500,PUT,202606,17500,2844,2844,18315,62.1136,0.8573,202,
218036857,PUT_6857_260611_18000,PUT,202606,18000,3190,3189.7,18315,63.3796,0.8573,202,
218046857,PUT_6857_260611_18500,PUT,202606,18500,3460,3459.9,18315,62.9598,0.8573,202,
218056857,PUT_6857_260611_19000,PUT,202606,19000,3765,3760.6,18315,62.9149,0.8573,202,
218096857,PUT_6857_260611_19500,PUT,202606,19500,4120,4119.7,18315,63.7555,0.8573,202,
218106857,PUT_6857_260611_20000,PUT,202606,20000,4300,4295.3,18315,61.0145,0.8573,202,
218116857,PUT_6857_260611_20500,PUT,202606,20500,4580,4578.8,18315,60.0925,0.8573,202,
218126857,PUT_6857_260611_21000,PUT,202606,21000,4890,4886.1,18315,59.4278,0.8573,202,
218136857,PUT_6857_260611_21500,PUT,202606,21500,5230,5228.9,18315,59.245,0.8573,202,
218146857,PUT_6857_260611_22000,PUT,202606,22000,5590,5587.5,18315,59.1886,0.8573,202,
218156857,PUT_6857_260611_22500,PUT,202606,22500,5955,5954.6,18315,59.1319,0.8573,202,
218166857,PUT_6857_260611_23000,PUT,202606,23000,6335,6333,18315,59.1391,0.8573,202,
218176857,PUT_6857_260611_23500,PUT,202606,23500,6725,6722,18315,59.207,0.8573,202,
218186857,PUT_6857_260611_24000,PUT,202606,24000,7125,7123.6,18315,59.387,0.8573,202,
312446861,CAL_6861_251211_44000,CAL,202512,44000,10435,10431.8,54400,39.7194,0.5991,20,
312396861,CAL_6861_251211_44500,CAL,202512,44500,9940,9935.7,54400,38.862,0.5991,20,
312386861,CAL_6861_251211_45000,CAL,202512,45000,9445,9440.6,54400,38.0158,0.5991,20,
312376861,CAL_6861_251211_45500,CAL,202512,45500,8950,8946.5,54400,37.1898,0.5991,20,
312106861,CAL_6861_251211_46000,CAL,202512,46000,8455,8453.8,54400,36.3629,0.5991,20,
312116861,CAL_6861_251211_46500,CAL,202512,46500,7965,7963.2,54400,35.5997,0.5991,20,
312126861,CAL_6861_251211_47000,CAL,202512,47000,7475,7473.6,54400,34.7258,0.5991,20,
312136861,CAL_6861_251211_47500,CAL,202512,47500,6990,6986.6,54400,33.8718,0.5991,20,
312146861,CAL_6861_251211_48000,CAL,202512,48000,6505,6503.6,54400,33.1046,0.5991,20,
312156861,CAL_6861_251211_48500,CAL,202512,48500,6040,6037,54400,33.1471,0.5991,20,
312166861,CAL_6861_251211_49000,CAL,202512,49000,5575,5574.2,54400,32.8856,0.5991,20,
312176861,CAL_6861_251211_49500,CAL,202512,49500,5125,5121.7,54400,32.6706,0.5991,20,
312066861,CAL_6861_251211_50000,CAL,202512,50000,4685,4680.5,54400,32.4571,0.5991,20,
312186861,CAL_6861_251211_51000,CAL,202512,51000,3840,3836.8,54400,31.9635,0.5991,20,
312196861,CAL_6861_251211_52000,CAL,202512,52000,3080,3076.9,54400,31.8914,0.5991,20,
312016861,CAL_6861_251211_52500,CAL,202512,52500,2728,2727.4,54400,31.8307,0.5991,20,
312206861,CAL_6861_251211_53000,CAL,202512,53000,2407,2406.5,54400,31.8964,0.5991,20,
312216861,CAL_6861_251211_54000,CAL,202512,54000,1825,1824.5,54400,31.7616,0.5991,20,
312026861,CAL_6861_251211_55000,CAL,202512,55000,1390,1389.5,54400,32.5952,0.5991,20,
312226861,CAL_6861_251211_56000,CAL,202512,56000,1022,1021.6,54400,32.9245,0.5991,20,
312236861,CAL_6861_251211_57000,CAL,202512,57000,746,746,54400,33.4829,0.5991,20,
312036861,CAL_6861_251211_57500,CAL,202512,57500,641.5,641.1,54400,33.9286,0.5991,20,
312246861,CAL_6861_251211_58000,CAL,202512,58000,539.5,539.4,54400,34.0872,0.5991,20,
312256861,CAL_6861_251211_59000,CAL,202512,59000,394.5,394.2,54400,34.936,0.5991,20,
312046861,CAL_6861_251211_60000,CAL,202512,60000,276,275.5,54400,35.3319,0.5991,20,
312266861,CAL_6861_251211_61000,CAL,202512,61000,198.5,198.3,54400,36.0961,0.5991,20,
312276861,CAL_6861_251211_62000,CAL,202512,62000,147.5,147.4,54400,37.1236,0.5991,20,
312056861,CAL_6861_251211_62500,CAL,202512,62500,121.5,121.1,54400,37.2259,0.5991,20,
312286861,CAL_6861_251211_63000,CAL,202512,63000,100,99.7,54400,37.3742,0.5991,20,
312296861,CAL_6861_251211_64000,CAL,202512,64000,67.5,67.3,54400,37.6845,0.5991,20,
312076861,CAL_6861_251211_65000,CAL,202512,65000,46.2,46.2,54400,38.1376,0.5991,20,
312306861,CAL_6861_251211_66000,CAL,202512,66000,31.1,31,54400,38.4792,0.5991,20,
312316861,CAL_6861_251211_67000,CAL,202512,67000,21.3,21.3,54400,38.9572,0.5991,20,
312086861,CAL_6861_251211_67500,CAL,202512,67500,17.6,17.6,54400,39.1702,0.5991,20,
312326861,CAL_6861_251211_68000,CAL,202512,68000,14.5,14.5,54400,39.3816,0.5991,20,
312336861,CAL_6861_251211_69000,CAL,202512,69000,10.2,10.2,54400,39.9634,0.5991,20,
312096861,CAL_6861_251211_70000,CAL,202512,70000,7.6,7.5,54400,40.7125,0.5991,20,
312346861,CAL_6861_251211_71000,CAL,202512,71000,5.7,5.6,54400,41.4891,0.5991,20,
312356861,CAL_6861_251211_72000,CAL,202512,72000,4.3,4.2,54400,42.2444,0.5991,20,
312366861,CAL_6861_251211_73000,CAL,202512,73000,3.3,3.2,54400,42.9854,0.5991,20,
312406861,CAL_6861_251211_74000,CAL,202512,74000,2.4,2.3,54400,43.5126,0.5991,20,
312416861,CAL_6861_251211_75000,CAL,202512,75000,1.5,1.5,54400,43.5126,0.5991,20,
312426861,CAL_6861_251211_76000,CAL,202512,76000,0.9,0.9,54400,43.5126,0.5991,20,
312436861,CAL_6861_251211_77000,CAL,202512,77000,0.6,0.6,54400,43.5126,0.5991,20,
313336861,CAL_6861_260108_44000,CAL,202601,44000,10635,10632.8,54400,38.9334,0.5991,48,
313346861,CAL_6861_260108_44500,CAL,202601,44500,10145,10144.4,54400,37.7491,0.5991,48,
313326861,CAL_6861_260108_45000,CAL,202601,45000,9660,9655.1,54400,36.4948,0.5991,48,
313016861,CAL_6861_260108_45500,CAL,202601,45500,9170,9169.8,54400,35.3667,0.5991,48,
313026861,CAL_6861_260108_46000,CAL,202601,46000,8685,8682.7,54400,34.1265,0.5991,48,
313036861,CAL_6861_260108_46500,CAL,202601,46500,8200,8197.4,54400,32.9132,0.5991,48,
313046861,CAL_6861_260108_47000,CAL,202601,47000,7720,7717.4,54400,31.824,0.5991,48,
313056861,CAL_6861_260108_47500,CAL,202601,47500,7240,7236.1,54400,30.6354,0.5991,48,
313066861,CAL_6861_260108_48000,CAL,202601,48000,6835,6830.5,54400,31.3686,0.5991,48,
313076861,CAL_6861_260108_48500,CAL,202601,48500,6400,6395.6,54400,31.0504,0.5991,48,
313086861,CAL_6861_260108_49000,CAL,202601,49000,5990,5987.8,54400,31.1144,0.5991,48,
313096861,CAL_6861_260108_49500,CAL,202601,49500,5580,5578.8,54400,30.9102,0.5991,48,
313106861,CAL_6861_260108_50000,CAL,202601,50000,5190,5188.3,54400,30.8313,0.5991,48,
313116861,CAL_6861_260108_51000,CAL,202601,51000,4465,4462.8,54400,30.908,0.5991,48,
313126861,CAL_6861_260108_52000,CAL,202601,52000,3795,3791.2,54400,30.8742,0.5991,48,
313136861,CAL_6861_260108_53000,CAL,202601,53000,3190,3186.3,54400,30.8799,0.5991,48,
313146861,CAL_6861_260108_54000,CAL,202601,54000,2656,2656,54400,30.9971,0.5991,48,
313156861,CAL_6861_260108_55000,CAL,202601,55000,2217,2216.1,54400,31.4259,0.5991,48,
313166861,CAL_6861_260108_56000,CAL,202601,56000,1827,1826.4,54400,31.6941,0.5991,48,
313176861,CAL_6861_260108_57000,CAL,202601,57000,1498,1497.4,54400,32.0018,0.5991,48,
313186861,CAL_6861_260108_58000,CAL,202601,58000,1241,1240.8,54400,32.5989,0.5991,48,
313196861,CAL_6861_260108_59000,CAL,202601,59000,1015,1014.8,54400,33.0045,0.5991,48,
313206861,CAL_6861_260108_60000,CAL,202601,60000,828.5,828.2,54400,33.4194,0.5991,48,
313216861,CAL_6861_260108_61000,CAL,202601,61000,674.5,674.4,54400,33.8311,0.5991,48,
313226861,CAL_6861_260108_62000,CAL,202601,62000,555,555,54400,34.3794,0.5991,48,
313236861,CAL_6861_260108_63000,CAL,202601,63000,450.5,450.2,54400,34.7631,0.5991,48,
313246861,CAL_6861_260108_64000,CAL,202601,64000,361,361,54400,35.0401,0.5991,48,
313256861,CAL_6861_260108_65000,CAL,202601,65000,291.5,291.1,54400,35.3854,0.5991,48,
313266861,CAL_6861_260108_66000,CAL,202601,66000,239,238.8,54400,35.8745,0.5991,48,
313276861,CAL_6861_260108_67000,CAL,202601,67000,200,199.7,54400,36.4948,0.5991,48,
313286861,CAL_6861_260108_68000,CAL,202601,68000,167.5,167.2,54400,37.0894,0.5991,48,
313296861,CAL_6861_260108_69000,CAL,202601,69000,141.5,141.5,54400,37.7294,0.5991,48,
313306861,CAL_6861_260108_70000,CAL,202601,70000,118,117.8,54400,38.2213,0.5991,48,
313316861,CAL_6861_260108_71000,CAL,202601,71000,97.5,97.3,54400,38.6418,0.5991,48,
315436861,CAL_6861_260312_44000,CAL,202603,44000,11510,11506.1,54400,40.7273,0.8809,111,
315386861,CAL_6861_260312_44500,CAL,202603,44500,11055,11052.3,54400,39.9054,0.8809,111,
315376861,CAL_6861_260312_45000,CAL,202603,45000,10605,10601.7,54400,39.0976,0.8809,111,
315366861,CAL_6861_260312_45500,CAL,202603,45500,10130,10128.2,54400,37.9517,0.8809,111,
315086861,CAL_6861_260312_46000,CAL,202603,46000,9660,9658.5,54400,36.8411,0.8809,111,
315096861,CAL_6861_260312_46500,CAL,202603,46500,9240,9235.5,54400,36.3013,0.8809,111,
315106861,CAL_6861_260312_47000,CAL,202603,47000,8820,8817.9,54400,35.7716,0.8809,111,
315116861,CAL_6861_260312_47500,CAL,202603,47500,8410,8405.3,54400,35.241,0.8809,111,
315126861,CAL_6861_260312_48000,CAL,202603,48000,8000,7998.6,54400,34.7193,0.8809,111,
315136861,CAL_6861_260312_48500,CAL,202603,48500,7600,7599.8,54400,34.2207,0.8809,111,
315146861,CAL_6861_260312_49000,CAL,202603,49000,7210,7208.1,54400,33.7334,0.8809,111,
315156861,CAL_6861_260312_49500,CAL,202603,49500,6840,6837.4,54400,33.393,0.8809,111,
315016861,CAL_6861_260312_50000,CAL,202603,50000,6480,6477.2,54400,33.0797,0.8809,111,
315166861,CAL_6861_260312_51000,CAL,202603,51000,5715,5710.9,54400,31.792,0.8809,111,
315176861,CAL_6861_260312_52000,CAL,202603,52000,5120,5115.5,54400,31.773,0.8809,111,
315026861,CAL_6861_260312_52500,CAL,202603,52500,4840,4838.7,54400,31.8062,0.8809,111,
315186861,CAL_6861_260312_53000,CAL,202603,53000,4605,4600.8,54400,32.0818,0.8809,111,
315196861,CAL_6861_260312_54000,CAL,202603,54000,4070,4065.2,54400,31.8404,0.8809,111,
315036861,CAL_6861_260312_55000,CAL,202603,55000,3620,3617.5,54400,31.991,0.8809,111,
315206861,CAL_6861_260312_56000,CAL,202603,56000,3225,3224.5,54400,32.2586,0.8809,111,
315216861,CAL_6861_260312_57000,CAL,202603,57000,2796,2795.2,54400,31.8933,0.8809,111,
315046861,CAL_6861_260312_57500,CAL,202603,57500,2596,2595.6,54400,31.7149,0.8809,111,
315226861,CAL_6861_260312_58000,CAL,202603,58000,2407,2406.2,54400,31.5409,0.8809,111,
315236861,CAL_6861_260312_59000,CAL,202603,59000,2057,2056.4,54400,31.1992,0.8809,111,
315056861,CAL_6861_260312_60000,CAL,202603,60000,1687,1686.5,54400,30.3251,0.8809,111,
315246861,CAL_6861_260312_61000,CAL,202603,61000,1357,1356.4,54400,29.4303,0.8809,111,
315256861,CAL_6861_260312_62000,CAL,202603,62000,1138,1137.2,54400,29.2826,0.8809,111,
315066861,CAL_6861_260312_62500,CAL,202603,62500,1047,1046,54400,29.2916,0.8809,111,
315266861,CAL_6861_260312_63000,CAL,202603,63000,961.5,961.5,54400,29.3036,0.8809,111,
315276861,CAL_6861_260312_64000,CAL,202603,64000,810.5,810.2,54400,29.3274,0.8809,111,
315076861,CAL_6861_260312_65000,CAL,202603,65000,680.5,680.1,54400,29.3502,0.8809,111,
315286861,CAL_6861_260312_66000,CAL,202603,66000,569.5,569.4,54400,29.38,0.8809,111,
315296861,CAL_6861_260312_67000,CAL,202603,67000,480,479.7,54400,29.485,0.8809,111,
315306861,CAL_6861_260312_68000,CAL,202603,68000,402.5,402.3,54400,29.5688,0.8809,111,
315316861,CAL_6861_260312_69000,CAL,202603,69000,339.5,339.3,54400,29.7055,0.8809,111,
315326861,CAL_6861_260312_70000,CAL,202603,70000,300,299.7,54400,30.1596,0.8809,111,
315336861,CAL_6861_260312_71000,CAL,202603,71000,252,251.7,54400,30.2596,0.8809,111,
315346861,CAL_6861_260312_72000,CAL,202603,72000,209,208.7,54400,30.2874,0.8809,111,
315356861,CAL_6861_260312_73000,CAL,202603,73000,176.5,176.3,54400,30.4353,0.8809,111,
315396861,CAL_6861_260312_74000,CAL,202603,74000,145,144.9,54400,30.4353,0.8809,111,
315406861,CAL_6861_260312_75000,CAL,202603,75000,119,118.9,54400,30.4353,0.8809,111,
315416861,CAL_6861_260312_76000,CAL,202603,76000,97.5,97.2,54400,30.4353,0.8809,111,
315426861,CAL_6861_260312_77000,CAL,202603,77000,79.5,79.4,54400,30.4353,0.8809,111,
318396861,CAL_6861_260611_44000,CAL,202606,44000,12355,12354.5,54400,40.0449,0.8573,202,
318406861,CAL_6861_260611_44500,CAL,202606,44500,11940,11935.4,54400,39.4535,0.8573,202,
318386861,CAL_6861_260611_45000,CAL,202606,45000,11525,11520.3,54400,38.873,0.8573,202,
318376861,CAL_6861_260611_45500,CAL,202606,45500,11110,11108.6,54400,38.2958,0.8573,202,
318336861,CAL_6861_260611_46000,CAL,202606,46000,10685,10681.1,54400,37.5644,0.8573,202,
318346861,CAL_6861_260611_46500,CAL,202606,46500,10230,10226.1,54400,36.5939,0.8573,202,
318016861,CAL_6861_260611_47000,CAL,202606,47000,9820,9819.6,54400,35.9933,0.8573,202,
318026861,CAL_6861_260611_47500,CAL,202606,47500,9440,9437,54400,35.5491,0.8573,202,
318036861,CAL_6861_260611_48000,CAL,202606,48000,9060,9059.7,54400,35.1108,0.8573,202,
318046861,CAL_6861_260611_48500,CAL,202606,48500,8690,8688.2,54400,34.68,0.8573,202,
318056861,CAL_6861_260611_49000,CAL,202606,49000,8325,8324.2,54400,34.2667,0.8573,202,
318066861,CAL_6861_260611_49500,CAL,202606,49500,7970,7966.3,54400,33.8597,0.8573,202,
318076861,CAL_6861_260611_50000,CAL,202606,50000,7615,7614.2,54400,33.4548,0.8573,202,
318086861,CAL_6861_260611_51000,CAL,202606,51000,6995,6993.4,54400,33.0885,0.8573,202,
318096861,CAL_6861_260611_52000,CAL,202606,52000,6360,6356.1,54400,32.4314,0.8573,202,
318106861,CAL_6861_260611_53000,CAL,202606,53000,5890,5889,54400,32.6913,0.8573,202,
318116861,CAL_6861_260611_54000,CAL,202606,54000,5360,5357.7,54400,32.3434,0.8573,202,
318126861,CAL_6861_260611_55000,CAL,202606,55000,4975,4970.4,54400,32.7133,0.8573,202,
318136861,CAL_6861_260611_56000,CAL,202606,56000,4575,4574.6,54400,32.8436,0.8573,202,
318146861,CAL_6861_260611_57000,CAL,202606,57000,4105,4100.1,54400,32.307,0.8573,202,
318156861,CAL_6861_260611_58000,CAL,202606,58000,3600,3596,54400,31.404,0.8573,202,
318166861,CAL_6861_260611_59000,CAL,202606,59000,3135,3132.1,54400,30.5618,0.8573,202,
318176861,CAL_6861_260611_60000,CAL,202606,60000,2782,2781.8,54400,30.2578,0.8573,202,
318186861,CAL_6861_260611_61000,CAL,202606,61000,2468,2467.6,54400,30.0115,0.8573,202,
318196861,CAL_6861_260611_62000,CAL,202606,62000,2187,2186.7,54400,29.8146,0.8573,202,
318206861,CAL_6861_260611_63000,CAL,202606,63000,1949,1948.9,54400,29.7517,0.8573,202,
318216861,CAL_6861_260611_64000,CAL,202606,64000,1739,1738.6,54400,29.7332,0.8573,202,
318226861,CAL_6861_260611_65000,CAL,202606,65000,1549,1548.3,54400,29.7153,0.8573,202,
318236861,CAL_6861_260611_66000,CAL,202606,66000,1377,1376.3,54400,29.697,0.8573,202,
318246861,CAL_6861_260611_67000,CAL,202606,67000,1222,1221.4,54400,29.6798,0.8573,202,
318256861,CAL_6861_260611_68000,CAL,202606,68000,1086,1085.9,54400,29.699,0.8573,202,
318266861,CAL_6861_260611_69000,CAL,202606,69000,965,964.6,54400,29.7204,0.8573,202,
318276861,CAL_6861_260611_70000,CAL,202606,70000,858,857.5,54400,29.76,0.8573,202,
318286861,CAL_6861_260611_71000,CAL,202606,71000,765,764.8,54400,29.8343,0.8573,202,
318296861,CAL_6861_260611_72000,CAL,202606,72000,683.5,683.3,54400,29.9259,0.8573,202,
318306861,CAL_6861_260611_73000,CAL,202606,73000,611.5,611.1,54400,30.0266,0.8573,202,
318316861,CAL_6861_260611_74000,CAL,202606,74000,548,547.7,54400,30.1435,0.8573,202,
318326861,CAL_6861_260611_75000,CAL,202606,75000,492.5,492.2,54400,30.2762,0.8573,202,
318356861,CAL_6861_260611_76000,CAL,202606,76000,443.5,443.1,54400,30.4187,0.8573,202,
318366861,CAL_6861_260611_77000,CAL,202606,77000,401,401,54400,30.5919,0.8573,202,
212446861,PUT_6861_251211_44000,PUT,202512,44000,17.4,17.4,54400,39.7194,0.5991,20,
212396861,PUT_6861_251211_44500,PUT,202512,44500,21.2,21.1,54400,38.862,0.5991,20,
212386861,PUT_6861_251211_45000,PUT,202512,45000,25.8,25.8,54400,38.0158,0.5991,20,
212376861,PUT_6861_251211_45500,PUT,202512,45500,31.6,31.6,54400,37.1898,0.5991,20,
212106861,PUT_6861_251211_46000,PUT,202512,46000,38.7,38.7,54400,36.3629,0.5991,20,
212116861,PUT_6861_251211_46500,PUT,202512,46500,47.9,47.9,54400,35.5997,0.5991,20,
212126861,PUT_6861_251211_47000,PUT,202512,47000,58.5,58.2,54400,34.7258,0.5991,20,
212136861,PUT_6861_251211_47500,PUT,202512,47500,71.5,71,54400,33.8718,0.5991,20,
212146861,PUT_6861_251211_48000,PUT,202512,48000,88,87.8,54400,33.1046,0.5991,20,
212156861,PUT_6861_251211_48500,PUT,202512,48500,121.5,121.1,54400,33.1471,0.5991,20,
212166861,PUT_6861_251211_49000,PUT,202512,49000,158.5,158.1,54400,32.8856,0.5991,20,
212176861,PUT_6861_251211_49500,PUT,202512,49500,205.5,205.5,54400,32.6706,0.5991,20,
212066861,PUT_6861_251211_50000,PUT,202512,50000,264.5,264.1,54400,32.4571,0.5991,20,
212186861,PUT_6861_251211_51000,PUT,202512,51000,420.5,420.1,54400,31.9635,0.5991,20,
212196861,PUT_6861_251211_52000,PUT,202512,52000,660,659.8,54400,31.8914,0.5991,20,
212016861,PUT_6861_251211_52500,PUT,202512,52500,810.5,810.1,54400,31.8307,0.5991,20,
212206861,PUT_6861_251211_53000,PUT,202512,53000,989.5,989.1,54400,31.8964,0.5991,20,
212216861,PUT_6861_251211_54000,PUT,202512,54000,1407,1406.7,54400,31.7616,0.5991,20,
212026861,PUT_6861_251211_55000,PUT,202512,55000,1972,1971.5,54400,32.5952,0.5991,20,
212226861,PUT_6861_251211_56000,PUT,202512,56000,2604,2603.2,54400,32.9245,0.5991,20,
212236861,PUT_6861_251211_57000,PUT,202512,57000,3330,3327.3,54400,33.4829,0.5991,20,
212036861,PUT_6861_251211_57500,PUT,202512,57500,3725,3722.2,54400,33.9286,0.5991,20,
212246861,PUT_6861_251211_58000,PUT,202512,58000,4125,4120.4,54400,34.0872,0.5991,20,
212256861,PUT_6861_251211_59000,PUT,202512,59000,4975,4974.8,54400,34.936,0.5991,20,
212046861,PUT_6861_251211_60000,PUT,202512,60000,5860,5855.9,54400,35.3319,0.5991,20,
212266861,PUT_6861_251211_61000,PUT,202512,61000,6780,6778.3,54400,36.0961,0.5991,20,
212276861,PUT_6861_251211_62000,PUT,202512,62000,7730,7727.1,54400,37.1236,0.5991,20,
212056861,PUT_6861_251211_62500,PUT,202512,62500,8205,8200.5,54400,37.2259,0.5991,20,
212286861,PUT_6861_251211_63000,PUT,202512,63000,8680,8679,54400,37.3742,0.5991,20,
212296861,PUT_6861_251211_64000,PUT,202512,64000,9650,9646.3,54400,37.6845,0.5991,20,
212076861,PUT_6861_251211_65000,PUT,202512,65000,10625,10624.9,54400,38.1376,0.5991,20,
212306861,PUT_6861_251211_66000,PUT,202512,66000,11610,11609.4,54400,38.4792,0.5991,20,
212316861,PUT_6861_251211_67000,PUT,202512,67000,12600,12599.3,54400,38.9572,0.5991,20,
212086861,PUT_6861_251211_67500,PUT,202512,67500,13100,13095.4,54400,39.1702,0.5991,20,
212326861,PUT_6861_251211_68000,PUT,202512,68000,13595,13592.2,54400,39.3816,0.5991,20,
212336861,PUT_6861_251211_69000,PUT,202512,69000,14590,14587.6,54400,39.9634,0.5991,20,
212096861,PUT_6861_251211_70000,PUT,202512,70000,15585,15584.5,54400,40.7125,0.5991,20,
212346861,PUT_6861_251211_71000,PUT,202512,71000,16585,16582.3,54400,41.4891,0.5991,20,
212356861,PUT_6861_251211_72000,PUT,202512,72000,17585,17580.6,54400,42.2444,0.5991,20,
212366861,PUT_6861_251211_73000,PUT,202512,73000,18580,18579.3,54400,42.9854,0.5991,20,
212406861,PUT_6861_251211_74000,PUT,202512,74000,19580,19578,54400,43.5126,0.5991,20,
212416861,PUT_6861_251211_75000,PUT,202512,75000,20580,20576.8,54400,43.5126,0.5991,20,
212426861,PUT_6861_251211_76000,PUT,202512,76000,21580,21576,54400,43.5126,0.5991,20,
212436861,PUT_6861_251211_77000,PUT,202512,77000,22580,22575.3,54400,43.5126,0.5991,20,
213336861,PUT_6861_260108_44000,PUT,202601,44000,198.5,198.2,54400,38.9334,0.5991,48,
213346861,PUT_6861_260108_44500,PUT,202601,44500,209.5,209.4,54400,37.7491,0.5991,48,
213326861,PUT_6861_260108_45000,PUT,202601,45000,220,219.6,54400,36.4948,0.5991,48,
213016861,PUT_6861_260108_45500,PUT,202601,45500,234.5,234,54400,35.3667,0.5991,48,
213026861,PUT_6861_260108_46000,PUT,202601,46000,246.5,246.5,54400,34.1265,0.5991,48,
213036861,PUT_6861_260108_46500,PUT,202601,46500,261,260.8,54400,32.9132,0.5991,48,
213046861,PUT_6861_260108_47000,PUT,202601,47000,280.5,280.4,54400,31.824,0.5991,48,
213056861,PUT_6861_260108_47500,PUT,202601,47500,299,298.7,54400,30.6354,0.5991,48,
213066861,PUT_6861_260108_48000,PUT,202601,48000,393,392.7,54400,31.3686,0.5991,48,
213076861,PUT_6861_260108_48500,PUT,202601,48500,457.5,457.4,54400,31.0504,0.5991,48,
213086861,PUT_6861_260108_49000,PUT,202601,49000,549.5,549.2,54400,31.1144,0.5991,48,
213096861,PUT_6861_260108_49500,PUT,202601,49500,640,639.8,54400,30.9102,0.5991,48,
213106861,PUT_6861_260108_50000,PUT,202601,50000,749,748.9,54400,30.8313,0.5991,48,
213116861,PUT_6861_260108_51000,PUT,202601,51000,1023,1022.6,54400,30.908,0.5991,48,
213126861,PUT_6861_260108_52000,PUT,202601,52000,1351,1350.2,54400,30.8742,0.5991,48,
213136861,PUT_6861_260108_53000,PUT,202601,53000,1745,1744.5,54400,30.8799,0.5991,48,
213146861,PUT_6861_260108_54000,PUT,202601,54000,2214,2213.5,54400,30.9971,0.5991,48,
213156861,PUT_6861_260108_55000,PUT,202601,55000,2773,2772.8,54400,31.4259,0.5991,48,
213166861,PUT_6861_260108_56000,PUT,202601,56000,3385,3382.2,54400,31.6941,0.5991,48,
213176861,PUT_6861_260108_57000,PUT,202601,57000,4055,4052.5,54400,32.0018,0.5991,48,
213186861,PUT_6861_260108_58000,PUT,202601,58000,4800,4795.1,54400,32.5989,0.5991,48,
213196861,PUT_6861_260108_59000,PUT,202601,59000,5570,5568.3,54400,33.0045,0.5991,48,
213206861,PUT_6861_260108_60000,PUT,202601,60000,6385,6380.9,54400,33.4194,0.5991,48,
213216861,PUT_6861_260108_61000,PUT,202601,61000,7230,7226.3,54400,33.8311,0.5991,48,
213226861,PUT_6861_260108_62000,PUT,202601,62000,8110,8106.2,54400,34.3794,0.5991,48,
213236861,PUT_6861_260108_63000,PUT,202601,63000,9005,9000.6,54400,34.7631,0.5991,48,
213246861,PUT_6861_260108_64000,PUT,202601,64000,9915,9910.6,54400,35.0401,0.5991,48,
213256861,PUT_6861_260108_65000,PUT,202601,65000,10840,10839.9,54400,35.3854,0.5991,48,
213266861,PUT_6861_260108_66000,PUT,202601,66000,11790,11786.8,54400,35.8745,0.5991,48,
213276861,PUT_6861_260108_67000,PUT,202601,67000,12750,12746.9,54400,36.4948,0.5991,48,
213286861,PUT_6861_260108_68000,PUT,202601,68000,13715,13713.6,54400,37.0894,0.5991,48,
213296861,PUT_6861_260108_69000,PUT,202601,69000,14690,14687.2,54400,37.7294,0.5991,48,
213306861,PUT_6861_260108_70000,PUT,202601,70000,15665,15662.7,54400,38.2213,0.5991,48,
213316861,PUT_6861_260108_71000,PUT,202601,71000,16645,16641.4,54400,38.6418,0.5991,48,
215436861,PUT_6861_260312_44000,PUT,202603,44000,988.5,988.4,54400,40.7273,0.8809,111,
215386861,PUT_6861_260312_44500,PUT,202603,44500,1034,1033.3,54400,39.9054,0.8809,111,
215376861,PUT_6861_260312_45000,PUT,202603,45000,1082,1081.3,54400,39.0976,0.8809,111,
215366861,PUT_6861_260312_45500,PUT,202603,45500,1107,1106.5,54400,37.9517,0.8809,111,
215086861,PUT_6861_260312_46000,PUT,202603,46000,1136,1135.4,54400,36.8411,0.8809,111,
215096861,PUT_6861_260312_46500,PUT,202603,46500,1212,1211.1,54400,36.3013,0.8809,111,
215106861,PUT_6861_260312_47000,PUT,202603,47000,1293,1292.2,54400,35.7716,0.8809,111,
215116861,PUT_6861_260312_47500,PUT,202603,47500,1379,1378.2,54400,35.241,0.8809,111,
215126861,PUT_6861_260312_48000,PUT,202603,48000,1471,1470.2,54400,34.7193,0.8809,111,
215136861,PUT_6861_260312_48500,PUT,202603,48500,1571,1570,54400,34.2207,0.8809,111,
215146861,PUT_6861_260312_49000,PUT,202603,49000,1677,1677,54400,33.7334,0.8809,111,
215156861,PUT_6861_260312_49500,PUT,202603,49500,1805,1805,54400,33.393,0.8809,111,
215016861,PUT_6861_260312_50000,PUT,202603,50000,1944,1943.5,54400,33.0797,0.8809,111,
215166861,PUT_6861_260312_51000,PUT,202603,51000,2175,2174.4,54400,31.792,0.8809,111,
215176861,PUT_6861_260312_52000,PUT,202603,52000,2577,2576.4,54400,31.773,0.8809,111,
215026861,PUT_6861_260312_52500,PUT,202603,52500,2799,2798.2,54400,31.8062,0.8809,111,
215186861,PUT_6861_260312_53000,PUT,202603,53000,3060,3059,54400,32.0818,0.8809,111,
215196861,PUT_6861_260312_54000,PUT,202603,54000,3525,3520.7,54400,31.8404,0.8809,111,
215036861,PUT_6861_260312_55000,PUT,202603,55000,4075,4070.3,54400,31.991,0.8809,111,
215206861,PUT_6861_260312_56000,PUT,202603,56000,4675,4674.7,54400,32.2586,0.8809,111,
215216861,PUT_6861_260312_57000,PUT,202603,57000,5245,5242.7,54400,31.8933,0.8809,111,
215046861,PUT_6861_260312_57500,PUT,202603,57500,5545,5541.8,54400,31.7149,0.8809,111,
215226861,PUT_6861_260312_58000,PUT,202603,58000,5855,5851,54400,31.5409,0.8809,111,
215236861,PUT_6861_260312_59000,PUT,202603,59000,6500,6498.6,54400,31.1992,0.8809,111,
215056861,PUT_6861_260312_60000,PUT,202603,60000,7130,7126,54400,30.3251,0.8809,111,
215246861,PUT_6861_260312_61000,PUT,202603,61000,7795,7793.2,54400,29.4303,0.8809,111,
215256861,PUT_6861_260312_62000,PUT,202603,62000,8575,8571.3,54400,29.2826,0.8809,111,
215066861,PUT_6861_260312_62500,PUT,202603,62500,8980,8978.8,54400,29.2916,0.8809,111,
215266861,PUT_6861_260312_63000,PUT,202603,63000,9395,9393,54400,29.3036,0.8809,111,
215276861,PUT_6861_260312_64000,PUT,202603,64000,10240,10238.9,54400,29.3274,0.8809,111,
215076861,PUT_6861_260312_65000,PUT,202603,65000,11110,11106.2,54400,29.3502,0.8809,111,
215286861,PUT_6861_260312_66000,PUT,202603,66000,11995,11992.9,54400,29.38,0.8809,111,
215296861,PUT_6861_260312_67000,PUT,202603,67000,12905,12900.5,54400,29.485,0.8809,111,
215306861,PUT_6861_260312_68000,PUT,202603,68000,13825,13820.4,54400,29.5688,0.8809,111,
215316861,PUT_6861_260312_69000,PUT,202603,69000,14755,14754.7,54400,29.7055,0.8809,111,
215326861,PUT_6861_260312_70000,PUT,202603,70000,15715,15712.5,54400,30.1596,0.8809,111,
215336861,PUT_6861_260312_71000,PUT,202603,71000,16665,16661.8,54400,30.2596,0.8809,111,
215346861,PUT_6861_260312_72000,PUT,202603,72000,17620,17616.1,54400,30.2874,0.8809,111,
215356861,PUT_6861_260312_73000,PUT,202603,73000,18585,18581,54400,30.4353,0.8809,111,
215396861,PUT_6861_260312_74000,PUT,202603,74000,19550,19547,54400,30.4353,0.8809,111,
215406861,PUT_6861_260312_75000,PUT,202603,75000,20520,20518.2,54400,30.4353,0.8809,111,
215416861,PUT_6861_260312_76000,PUT,202603,76000,21495,21493.9,54400,30.4353,0.8809,111,
215426861,PUT_6861_260312_77000,PUT,202603,77000,22475,22473.4,54400,30.4353,0.8809,111,
218396861,PUT_6861_260611_44000,PUT,202606,44000,2021,2020.5,54400,40.0449,0.8573,202,
218406861,PUT_6861_260611_44500,PUT,202606,44500,2100,2099,54400,39.4535,0.8573,202,
218386861,PUT_6861_260611_45000,PUT,202606,45000,2182,2181.6,54400,38.873,0.8573,202,
218376861,PUT_6861_260611_45500,PUT,202606,45500,2268,2267.5,54400,38.2958,0.8573,202,
218336861,PUT_6861_260611_46000,PUT,202606,46000,2338,2337.6,54400,37.5644,0.8573,202,
218346861,PUT_6861_260611_46500,PUT,202606,46500,2381,2380.3,54400,36.5939,0.8573,202,
218016861,PUT_6861_260611_47000,PUT,202606,47000,2472,2471.4,54400,35.9933,0.8573,202,
218026861,PUT_6861_260611_47500,PUT,202606,47500,2587,2586.4,54400,35.5491,0.8573,202,
218036861,PUT_6861_260611_48000,PUT,202606,48000,2707,2706.8,54400,35.1108,0.8573,202,
218046861,PUT_6861_260611_48500,PUT,202606,48500,2833,2832.9,54400,34.68,0.8573,202,
218056861,PUT_6861_260611_49000,PUT,202606,49000,2967,2966.5,54400,34.2667,0.8573,202,
218066861,PUT_6861_260611_49500,PUT,202606,49500,3110,3106.2,54400,33.8597,0.8573,202,
218076861,PUT_6861_260611_50000,PUT,202606,50000,3255,3251.8,54400,33.4548,0.8573,202,
218086861,PUT_6861_260611_51000,PUT,202606,51000,3630,3626.3,54400,33.0885,0.8573,202,
218096861,PUT_6861_260611_52000,PUT,202606,52000,3985,3984.2,54400,32.4314,0.8573,202,
218106861,PUT_6861_260611_53000,PUT,202606,53000,4515,4512.4,54400,32.6913,0.8573,202,
218116861,PUT_6861_260611_54000,PUT,202606,54000,4980,4976.3,54400,32.3434,0.8573,202,
218126861,PUT_6861_260611_55000,PUT,202606,55000,5585,5584.3,54400,32.7133,0.8573,202,
218136861,PUT_6861_260611_56000,PUT,202606,56000,6185,6183.8,54400,32.8436,0.8573,202,
218146861,PUT_6861_260611_57000,PUT,202606,57000,6705,6704.5,54400,32.307,0.8573,202,
218156861,PUT_6861_260611_58000,PUT,202606,58000,7200,7195.7,54400,31.404,0.8573,202,
218166861,PUT_6861_260611_59000,PUT,202606,59000,7730,7727.1,54400,30.5618,0.8573,202,
218176861,PUT_6861_260611_60000,PUT,202606,60000,8375,8372.1,54400,30.2578,0.8573,202,
218186861,PUT_6861_260611_61000,PUT,202606,61000,9055,9053.2,54400,30.0115,0.8573,202,
218196861,PUT_6861_260611_62000,PUT,202606,62000,9770,9767.5,54400,29.8146,0.8573,202,
218206861,PUT_6861_260611_63000,PUT,202606,63000,10525,10524.9,54400,29.7517,0.8573,202,
218216861,PUT_6861_260611_64000,PUT,202606,64000,11310,11309.9,54400,29.7332,0.8573,202,
218226861,PUT_6861_260611_65000,PUT,202606,65000,12115,12114.9,54400,29.7153,0.8573,202,
218236861,PUT_6861_260611_66000,PUT,202606,66000,12940,12938.1,54400,29.697,0.8573,202,
218246861,PUT_6861_260611_67000,PUT,202606,67000,13780,13778.5,54400,29.6798,0.8573,202,
218256861,PUT_6861_260611_68000,PUT,202606,68000,14640,14638.3,54400,29.699,0.8573,202,
218266861,PUT_6861_260611_69000,PUT,202606,69000,15515,15512.2,54400,29.7204,0.8573,202,
218276861,PUT_6861_260611_70000,PUT,202606,70000,16405,16400.5,54400,29.76,0.8573,202,
218286861,PUT_6861_260611_71000,PUT,202606,71000,17305,17303,54400,29.8343,0.8573,202,
218296861,PUT_6861_260611_72000,PUT,202606,72000,18220,18216.7,54400,29.9259,0.8573,202,
218306861,PUT_6861_260611_73000,PUT,202606,73000,19140,19139.8,54400,30.0266,0.8573,202,
218316861,PUT_6861_260611_74000,PUT,202606,74000,20075,20071.7,54400,30.1435,0.8573,202,
218326861,PUT_6861_260611_75000,PUT,202606,75000,21015,21011.4,54400,30.2762,0.8573,202,
218356861,PUT_6861_260611_76000,PUT,202606,76000,21960,21957.6,54400,30.4187,0.8573,202,
218366861,PUT_6861_260611_77000,PUT,202606,77000,22915,22910.7,54400,30.5919,0.8573,202,
312066902,CAL_6902_251211_1500,CAL,202512,1500,569,568.8,2067.5,58.5929,0.5991,20,
312016902,CAL_6902_251211_1600,CAL,202512,1600,470,469.8,2067.5,53.8898,0.5991,20,
312026902,CAL_6902_251211_1700,CAL,202512,1700,372.5,372.1,2067.5,49.4319,0.5991,20,
312036902,CAL_6902_251211_1800,CAL,202512,1800,277.5,277.2,2067.5,45.2809,0.5991,20,
312046902,CAL_6902_251211_1900,CAL,202512,1900,188.5,188,2067.5,41.1811,0.5991,20,
312056902,CAL_6902_251211_2000,CAL,202512,2000,106,105.7,2067.5,34.7947,0.5991,20,
312076902,CAL_6902_251211_2200,CAL,202512,2200,9.8,9.7,2067.5,25.3542,0.5991,20,
312086902,CAL_6902_251211_2400,CAL,202512,2400,0.3,0.3,2067.5,25.6001,0.5991,20,
312096902,CAL_6902_251211_2600,CAL,202512,2600,0.1,0,2067.5,27.7055,0.5991,20,
312106902,CAL_6902_251211_2800,CAL,202512,2800,0.1,0,2067.5,31.4197,0.5991,20,
313016902,CAL_6902_260108_1800,CAL,202601,1800,300,299.6,2067.5,43.0846,0.5991,48,
313026902,CAL_6902_260108_1900,CAL,202601,1900,213,212.6,2067.5,37.5606,0.5991,48,
313036902,CAL_6902_260108_2000,CAL,202601,2000,133.5,133.2,2067.5,32.2091,0.5991,48,
313046902,CAL_6902_260108_2200,CAL,202601,2200,31.8,31.8,2067.5,26.2354,0.5991,48,
313056902,CAL_6902_260108_2400,CAL,202601,2400,4.4,4.4,2067.5,25.0892,0.5991,48,
313066902,CAL_6902_260108_2600,CAL,202601,2600,0.9,0.9,2067.5,27.5421,0.5991,48,
315066902,CAL_6902_260312_1700,CAL,202603,1700,413,412.8,2067.5,39.7773,0.8809,111,
315016902,CAL_6902_260312_1800,CAL,202603,1800,325.5,325.1,2067.5,35.788,0.8809,111,
315026902,CAL_6902_260312_1900,CAL,202603,1900,248.5,248.3,2067.5,33.5809,0.8809,111,
315036902,CAL_6902_260312_2000,CAL,202603,2000,175.5,175.4,2067.5,30.4551,0.8809,111,
315046902,CAL_6902_260312_2200,CAL,202603,2200,72,71.6,2067.5,26.6493,0.8809,111,
315056902,CAL_6902_260312_2400,CAL,202603,2400,20.8,20.7,2067.5,24.3079,0.8809,111,
315076902,CAL_6902_260312_2600,CAL,202603,2600,6.2,6.2,2067.5,24.6086,0.8809,111,
315086902,CAL_6902_260312_2800,CAL,202603,2800,2,1.9,2067.5,25.3925,0.8809,111,
318076902,CAL_6902_260611_1800,CAL,202606,1800,320,319.7,2067.5,30.1347,0.8573,202,
318016902,CAL_6902_260611_1900,CAL,202606,1900,245.5,245.2,2067.5,28.0086,0.8573,202,
318026902,CAL_6902_260611_2000,CAL,202606,2000,183,182.6,2067.5,26.6671,0.8573,202,
318036902,CAL_6902_260611_2200,CAL,202606,2200,85,84.7,2067.5,23.8474,0.8573,202,
318046902,CAL_6902_260611_2400,CAL,202606,2400,32,32,2067.5,22.1604,0.8573,202,
318056902,CAL_6902_260611_2600,CAL,202606,2600,12.2,12.1,2067.5,22.121,0.8573,202,
318066902,CAL_6902_260611_2800,CAL,202606,2800,4.7,4.7,2067.5,22.5004,0.8573,202,
212066902,PUT_6902_251211_1500,PUT,202512,1500,0.8,0.8,2067.5,58.5929,0.5991,20,
212016902,PUT_6902_251211_1600,PUT,202512,1600,1.8,1.8,2067.5,53.8898,0.5991,20,
212026902,PUT_6902_251211_1700,PUT,202512,1700,4.1,4,2067.5,49.4319,0.5991,20,
212036902,PUT_6902_251211_1800,PUT,202512,1800,9.1,9.1,2067.5,45.2809,0.5991,20,
212046902,PUT_6902_251211_1900,PUT,202512,1900,19.9,19.9,2067.5,41.1811,0.5991,20,
212056902,PUT_6902_251211_2000,PUT,202512,2000,37.5,37.5,2067.5,34.7947,0.5991,20,
212076902,PUT_6902_251211_2200,PUT,202512,2200,142,141.5,2067.5,25.3542,0.5991,20,
212086902,PUT_6902_251211_2400,PUT,202512,2400,332,332,2067.5,25.6001,0.5991,20,
212096902,PUT_6902_251211_2600,PUT,202512,2600,532,531.7,2067.5,27.7055,0.5991,20,
212106902,PUT_6902_251211_2800,PUT,202512,2800,732,731.6,2067.5,31.4197,0.5991,20,
213016902,PUT_6902_260108_1800,PUT,202601,1800,30.7,30.7,2067.5,43.0846,0.5991,48,
213026902,PUT_6902_260108_1900,PUT,202601,1900,43.6,43.6,2067.5,37.5606,0.5991,48,
213036902,PUT_6902_260108_2000,PUT,202601,2000,64.5,64.1,2067.5,32.2091,0.5991,48,
213046902,PUT_6902_260108_2200,PUT,202601,2200,163,162.5,2067.5,26.2354,0.5991,48,
213056902,PUT_6902_260108_2400,PUT,202601,2400,335,335,2067.5,25.0892,0.5991,48,
213066902,PUT_6902_260108_2600,PUT,202601,2600,531.5,531.3,2067.5,27.5421,0.5991,48,
215066902,PUT_6902_260312_1700,PUT,202603,1700,40.8,40.8,2067.5,39.7773,0.8809,111,
215016902,PUT_6902_260312_1800,PUT,202603,1800,53,52.8,2067.5,35.788,0.8809,111,
215026902,PUT_6902_260312_1900,PUT,202603,1900,76,75.7,2067.5,33.5809,0.8809,111,
215036902,PUT_6902_260312_2000,PUT,202603,2000,103,102.6,2067.5,30.4551,0.8809,111,
215046902,PUT_6902_260312_2200,PUT,202603,2200,198.5,198.2,2067.5,26.6493,0.8809,111,
215056902,PUT_6902_260312_2400,PUT,202603,2400,347,346.8,2067.5,24.3079,0.8809,111,
215076902,PUT_6902_260312_2600,PUT,202603,2600,532,531.7,2067.5,24.6086,0.8809,111,
215086902,PUT_6902_260312_2800,PUT,202603,2800,727,726.9,2067.5,25.3925,0.8809,111,
218076902,PUT_6902_260611_1800,PUT,202606,1800,76,75.6,2067.5,30.1347,0.8573,202,
218016902,PUT_6902_260611_1900,PUT,202606,1900,101,100.7,2067.5,28.0086,0.8573,202,
218026902,PUT_6902_260611_2000,PUT,202606,2000,138,137.5,2067.5,26.6671,0.8573,202,
218036902,PUT_6902_260611_2200,PUT,202606,2200,239,238.7,2067.5,23.8474,0.8573,202,
218046902,PUT_6902_260611_2400,PUT,202606,2400,385.5,385,2067.5,22.1604,0.8573,202,
218056902,PUT_6902_260611_2600,PUT,202606,2600,564.5,564.2,2067.5,22.121,0.8573,202,
218066902,PUT_6902_260611_2800,PUT,202606,2800,756,755.8,2067.5,22.5004,0.8573,202,
312346920,CAL_6920_251211_8000,CAL,202512,8000,18535,18530.7,26515,203.7123,0.5991,20,
312016920,CAL_6920_251211_8250,CAL,202512,8250,18285,18280.8,26515,198.8477,0.5991,20,
312026920,CAL_6920_251211_8500,CAL,202512,8500,18035,18031.3,26515,194.6037,0.5991,20,
312036920,CAL_6920_251211_8750,CAL,202512,8750,17785,17782.4,26515,191.5062,0.5991,20,
312046920,CAL_6920_251211_9000,CAL,202512,9000,17535,17533.7,26515,188.5828,0.5991,20,
312056920,CAL_6920_251211_9250,CAL,202512,9250,17290,17285.2,26515,186.0634,0.5991,20,
312066920,CAL_6920_251211_9500,CAL,202512,9500,17040,17037.2,26515,183.8678,0.5991,20,
312076920,CAL_6920_251211_9750,CAL,202512,9750,16790,16789.3,26515,181.7858,0.5991,20,
312086920,CAL_6920_251211_10000,CAL,202512,10000,16540,16539.9,26515,177.995,0.5991,20,
312096920,CAL_6920_251211_10250,CAL,202512,10250,16295,16291.4,26515,175.2132,0.5991,20,
312106920,CAL_6920_251211_10500,CAL,202512,10500,16045,16043.6,26515,172.9491,0.5991,20,
312116920,CAL_6920_251211_10750,CAL,202512,10750,15800,15795.9,26515,170.7917,0.5991,20,
312126920,CAL_6920_251211_11000,CAL,202512,11000,15550,15547.9,26515,168.2652,0.5991,20,
312136920,CAL_6920_251211_11250,CAL,202512,11250,15300,15299.5,26515,165.3729,0.5991,20,
312146920,CAL_6920_251211_11500,CAL,202512,11500,15055,15052.9,26515,163.7857,0.5991,20,
312156920,CAL_6920_251211_11750,CAL,202512,11750,14805,14804.8,26515,161.0594,0.5991,20,
312166920,CAL_6920_251211_12000,CAL,202512,12000,14560,14558,26515,159.0958,0.5991,20,
312176920,CAL_6920_251211_12250,CAL,202512,12250,14310,14308.7,26515,155.6589,0.5991,20,
312186920,CAL_6920_251211_12500,CAL,202512,12500,14065,14062.1,26515,153.7822,0.5991,20,
312196920,CAL_6920_251211_12750,CAL,202512,12750,13820,13815.8,26515,151.9035,0.5991,20,
312206920,CAL_6920_251211_13000,CAL,202512,13000,13570,13569.4,26515,149.8987,0.5991,20,
312216920,CAL_6920_251211_13250,CAL,202512,13250,13325,13322,26515,147.416,0.5991,20,
312226920,CAL_6920_251211_13500,CAL,202512,13500,13080,13076.3,26515,145.5813,0.5991,20,
312236920,CAL_6920_251211_13750,CAL,202512,13750,12830,12829.8,26515,143.3814,0.5991,20,
312246920,CAL_6920_251211_14000,CAL,202512,14000,12585,12582.9,26515,140.9875,0.5991,20,
312256920,CAL_6920_251211_14250,CAL,202512,14250,12340,12337.3,26515,139.0276,0.5991,20,
312266920,CAL_6920_251211_14500,CAL,202512,14500,12095,12092.4,26515,137.232,0.5991,20,
312276920,CAL_6920_251211_14750,CAL,202512,14750,11850,11846.4,26515,135.0204,0.5991,20,
312286920,CAL_6920_251211_15000,CAL,202512,15000,11605,11601.5,26515,133.1148,0.5991,20,
312296920,CAL_6920_251211_15250,CAL,202512,15250,11360,11357.8,26515,131.4407,0.5991,20,
312306920,CAL_6920_251211_15500,CAL,202512,15500,11115,11113.9,26515,129.6359,0.5991,20,
312316920,CAL_6920_251211_15750,CAL,202512,15750,10870,10868.5,26515,127.4093,0.5991,20,
312326920,CAL_6920_251211_16000,CAL,202512,16000,10625,10624.6,26515,125.488,0.5991,20,
312336920,CAL_6920_251211_16250,CAL,202512,16250,10385,10380.8,26515,123.5502,0.5991,20,
312356920,CAL_6920_251211_16500,CAL,202512,16500,10140,10137.7,26515,121.6775,0.5991,20,
312366920,CAL_6920_251211_16750,CAL,202512,16750,9900,9895.7,26515,119.9762,0.5991,20,
312376920,CAL_6920_251211_17000,CAL,202512,17000,9655,9652.9,26515,118.0557,0.5991,20,
312386920,CAL_6920_251211_17250,CAL,202512,17250,9415,9411.7,26515,116.3457,0.5991,20,
312396920,CAL_6920_251211_17500,CAL,202512,17500,9170,9169.6,26515,114.4197,0.5991,20,
312406920,CAL_6920_251211_17750,CAL,202512,17750,8930,8928.6,26515,112.6131,0.5991,20,
312416920,CAL_6920_251211_18000,CAL,202512,18000,8690,8687.7,26515,110.7643,0.5991,20,
312426920,CAL_6920_251211_18250,CAL,202512,18250,8450,8447.9,26515,108.9983,0.5991,20,
312436920,CAL_6920_251211_18500,CAL,202512,18500,8210,8208.5,26515,107.2301,0.5991,20,
312446920,CAL_6920_251211_18750,CAL,202512,18750,7970,7969,26515,105.3753,0.5991,20,
312456920,CAL_6920_251211_19000,CAL,202512,19000,7730,7729.8,26515,103.492,0.5991,20,
312466920,CAL_6920_251211_19250,CAL,202512,19250,7495,7490.4,26515,101.5227,0.5991,20,
312476920,CAL_6920_251211_19500,CAL,202512,19500,7255,7252.5,26515,99.681,0.5991,20,
312486920,CAL_6920_251211_19750,CAL,202512,19750,7020,7015.6,26515,97.8737,0.5991,20,
312496920,CAL_6920_251211_20000,CAL,202512,20000,6780,6779.6,26515,96.0834,0.5991,20,
312506920,CAL_6920_251211_20250,CAL,202512,20250,6545,6544.2,26515,94.2811,0.5991,20,
312516920,CAL_6920_251211_20500,CAL,202512,20500,6310,6309.7,26515,92.4937,0.5991,20,
312526920,CAL_6920_251211_20750,CAL,202512,20750,6080,6076.4,26515,90.7394,0.5991,20,
312536920,CAL_6920_251211_21000,CAL,202512,21000,5845,5844.2,26515,88.9894,0.5991,20,
312546920,CAL_6920_251211_21250,CAL,202512,21250,5615,5613.8,26515,87.3006,0.5991,20,
312556920,CAL_6920_251211_21500,CAL,202512,21500,5385,5384.1,26515,85.5802,0.5991,20,
312566920,CAL_6920_251211_21750,CAL,202512,21750,5160,5156.5,26515,83.9263,0.5991,20,
312576920,CAL_6920_251211_22000,CAL,202512,22000,4935,4930.6,26515,82.2851,0.5991,20,
312586920,CAL_6920_251211_22250,CAL,202512,22250,4710,4706.9,26515,80.6966,0.5991,20,
312596920,CAL_6920_251211_22500,CAL,202512,22500,4490,4485.7,26515,79.1535,0.5991,20,
312606920,CAL_6920_251211_22750,CAL,202512,22750,4270,4265.4,26515,77.5424,0.5991,20,
312616920,CAL_6920_251211_23000,CAL,202512,23000,4050,4045.8,26515,75.8546,0.5991,20,
312626920,CAL_6920_251211_23250,CAL,202512,23250,3835,3833.1,26515,74.4477,0.5991,20,
312636920,CAL_6920_251211_23500,CAL,202512,23500,3620,3619.3,26515,72.8321,0.5991,20,
312646920,CAL_6920_251211_23750,CAL,202512,23750,3415,3411,26515,71.3781,0.5991,20,
312656920,CAL_6920_251211_24000,CAL,202512,24000,3210,3205.3,26515,69.9024,0.5991,20,
312666920,CAL_6920_251211_24250,CAL,202512,24250,3005,3000.9,26515,68.3257,0.5991,20,
312676920,CAL_6920_251211_24500,CAL,202512,24500,2830,2829.5,26515,68.1738,0.5991,20,
312686920,CAL_6920_251211_24750,CAL,202512,24750,2666,2665.3,26515,68.0972,0.5991,20,
312696920,CAL_6920_251211_25000,CAL,202512,25000,2507,2506.4,26515,67.9948,0.5991,20,
312706920,CAL_6920_251211_25250,CAL,202512,25250,2355,2354.8,26515,67.9522,0.5991,20,
312716920,CAL_6920_251211_25500,CAL,202512,25500,2210,2209.2,26515,67.9097,0.5991,20,
312726920,CAL_6920_251211_25750,CAL,202512,25750,2070,2070,26515,67.8871,0.5991,20,
312736920,CAL_6920_251211_26000,CAL,202512,26000,1938,1937.3,26515,67.8835,0.5991,20,
312746920,CAL_6920_251211_26250,CAL,202512,26250,1813,1812.2,26515,67.9401,0.5991,20,
312756920,CAL_6920_251211_26500,CAL,202512,26500,1677,1676.3,26515,67.3201,0.5991,20,
312766920,CAL_6920_251211_26750,CAL,202512,26750,1568,1567.6,26515,67.5617,0.5991,20,
312776920,CAL_6920_251211_27000,CAL,202512,27000,1461,1460.4,26515,67.6273,0.5991,20,
312786920,CAL_6920_251211_27250,CAL,202512,27250,1359,1358.6,26515,67.6841,0.5991,20,
312796920,CAL_6920_251211_27500,CAL,202512,27500,1265,1264.9,26515,67.8399,0.5991,20,
312806920,CAL_6920_251211_27750,CAL,202512,27750,1163,1162.2,26515,67.4022,0.5991,20,
312816920,CAL_6920_251211_28000,CAL,202512,28000,1089,1089,26515,67.9658,0.5991,20,
312826920,CAL_6920_251211_28250,CAL,202512,28250,1011,1010.5,26515,68.1055,0.5991,20,
312836920,CAL_6920_251211_28500,CAL,202512,28500,929,928.8,26515,67.8954,0.5991,20,
312846920,CAL_6920_251211_28750,CAL,202512,28750,872,872,26515,68.566,0.5991,20,
312856920,CAL_6920_251211_29000,CAL,202512,29000,785,784.7,26515,67.6834,0.5991,20,
312866920,CAL_6920_251211_29250,CAL,202512,29250,732,731.8,26515,68.1453,0.5991,20,
312876920,CAL_6920_251211_29500,CAL,202512,29500,674,673.5,26515,68.1777,0.5991,20,
312886920,CAL_6920_251211_29750,CAL,202512,29750,634,633.9,26515,68.934,0.5991,20,
312896920,CAL_6920_251211_30000,CAL,202512,30000,595.5,595.2,26515,69.5936,0.5991,20,
312906920,CAL_6920_251211_30500,CAL,202512,30500,510.5,510,26515,70.0547,0.5991,20,
312916920,CAL_6920_251211_31000,CAL,202512,31000,437,436.7,26515,70.5265,0.5991,20,
312926920,CAL_6920_251211_31500,CAL,202512,31500,380.5,380,26515,71.4056,0.5991,20,
312936920,CAL_6920_251211_32000,CAL,202512,32000,330.5,330.1,26515,72.2093,0.5991,20,
312946920,CAL_6920_251211_32500,CAL,202512,32500,288.5,288.1,26515,73.0837,0.5991,20,
312956920,CAL_6920_251211_33000,CAL,202512,33000,251.5,251.1,26515,73.8846,0.5991,20,
312966920,CAL_6920_251211_33500,CAL,202512,33500,222.5,222.2,26515,74.9515,0.5991,20,
312976920,CAL_6920_251211_34000,CAL,202512,34000,201,200.7,26515,76.3385,0.5991,20,
312986920,CAL_6920_251211_34500,CAL,202512,34500,183.5,183.4,26515,77.8629,0.5991,20,
362016920,CAL_6920_251211_35000,CAL,202512,35000,168,167.8,26515,79.3336,0.5991,20,
362026920,CAL_6920_251211_35500,CAL,202512,35500,154.5,154,26515,80.7772,0.5991,20,
362036920,CAL_6920_251211_36000,CAL,202512,36000,139.5,139.2,26515,81.8836,0.5991,20,
362046920,CAL_6920_251211_36500,CAL,202512,36500,118.5,118.1,26515,81.8836,0.5991,20,
362056920,CAL_6920_251211_37000,CAL,202512,37000,100,100,26515,81.8836,0.5991,20,
362066920,CAL_6920_251211_37500,CAL,202512,37500,85,84.5,26515,81.8836,0.5991,20,
362076920,CAL_6920_251211_38000,CAL,202512,38000,71.5,71.3,26515,81.8836,0.5991,20,
362086920,CAL_6920_251211_38500,CAL,202512,38500,60.5,60.1,26515,81.8836,0.5991,20,
313416920,CAL_6920_260108_22500,CAL,202601,22500,5130,5128,26515,78.1805,0.5991,48,
313426920,CAL_6920_260108_22750,CAL,202601,22750,4900,4895.1,26515,75.9171,0.5991,48,
313436920,CAL_6920_260108_23000,CAL,202601,23000,4665,4661.8,26515,73.6261,0.5991,48,
313376920,CAL_6920_260108_23250,CAL,202601,23250,4435,4432.4,26515,71.4376,0.5991,48,
313386920,CAL_6920_260108_23500,CAL,202601,23500,4210,4208.2,26515,69.3878,0.5991,48,
313396920,CAL_6920_260108_23750,CAL,202601,23750,3985,3980.3,26515,67.1924,0.5991,48,
313406920,CAL_6920_260108_24000,CAL,202601,24000,3765,3761.8,26515,65.2444,0.5991,48,
313326920,CAL_6920_260108_24250,CAL,202601,24250,3535,3534,26515,62.9815,0.5991,48,
313336920,CAL_6920_260108_24500,CAL,202601,24500,3385,3384.6,26515,62.9448,0.5991,48,
313346920,CAL_6920_260108_24750,CAL,202601,24750,3245,3240.1,26515,62.9277,0.5991,48,
313356920,CAL_6920_260108_25000,CAL,202601,25000,3105,3100.7,26515,62.9294,0.5991,48,
313366920,CAL_6920_260108_25250,CAL,202601,25250,2966,2965.2,26515,62.9219,0.5991,48,
313016920,CAL_6920_260108_25500,CAL,202601,25500,2835,2834.7,26515,62.9333,0.5991,48,
313026920,CAL_6920_260108_25750,CAL,202601,25750,2709,2708.2,26515,62.937,0.5991,48,
313036920,CAL_6920_260108_26000,CAL,202601,26000,2587,2586.8,26515,62.9609,0.5991,48,
313046920,CAL_6920_260108_26250,CAL,202601,26250,2470,2469.8,26515,62.9926,0.5991,48,
313056920,CAL_6920_260108_26500,CAL,202601,26500,2337,2336.9,26515,62.4949,0.5991,48,
313066920,CAL_6920_260108_26750,CAL,202601,26750,2233,2232.7,26515,62.6481,0.5991,48,
313076920,CAL_6920_260108_27000,CAL,202601,27000,2130,2129.1,26515,62.7079,0.5991,48,
313086920,CAL_6920_260108_27250,CAL,202601,27250,2031,2030.4,26515,62.7947,0.5991,48,
313096920,CAL_6920_260108_27500,CAL,202601,27500,1934,1933.7,26515,62.8321,0.5991,48,
313106920,CAL_6920_260108_27750,CAL,202601,27750,1843,1842.1,26515,62.9011,0.5991,48,
313116920,CAL_6920_260108_28000,CAL,202601,28000,1741,1740.4,26515,62.6071,0.5991,48,
313126920,CAL_6920_260108_28250,CAL,202601,28250,1657,1656.8,26515,62.6923,0.5991,48,
313136920,CAL_6920_260108_28500,CAL,202601,28500,1578,1577.6,26515,62.8039,0.5991,48,
313146920,CAL_6920_260108_28750,CAL,202601,28750,1511,1510.9,26515,63.1604,0.5991,48,
313156920,CAL_6920_260108_29000,CAL,202601,29000,1407,1406.1,26515,62.3885,0.5991,48,
313166920,CAL_6920_260108_29250,CAL,202601,29250,1344,1343.5,26515,62.6774,0.5991,48,
313176920,CAL_6920_260108_29500,CAL,202601,29500,1266,1265.2,26515,62.4441,0.5991,48,
313186920,CAL_6920_260108_29750,CAL,202601,29750,1192,1191,26515,62.2307,0.5991,48,
313196920,CAL_6920_260108_30000,CAL,202601,30000,1126,1125.9,26515,62.1852,0.5991,48,
313206920,CAL_6920_260108_30500,CAL,202601,30500,1017,1016.5,26515,62.4576,0.5991,48,
313216920,CAL_6920_260108_31000,CAL,202601,31000,923.5,923.1,26515,62.9104,0.5991,48,
313226920,CAL_6920_260108_31500,CAL,202601,31500,846.5,846.4,26515,63.6153,0.5991,48,
313236920,CAL_6920_260108_32000,CAL,202601,32000,780,779.8,26515,64.4095,0.5991,48,
313246920,CAL_6920_260108_32500,CAL,202601,32500,732,731.6,26515,65.6135,0.5991,48,
313256920,CAL_6920_260108_33000,CAL,202601,33000,687.5,687.1,26515,66.7732,0.5991,48,
313266920,CAL_6920_260108_33500,CAL,202601,33500,649.5,649.1,26515,68.0059,0.5991,48,
313276920,CAL_6920_260108_34000,CAL,202601,34000,610,609.5,26515,69.0312,0.5991,48,
313286920,CAL_6920_260108_34500,CAL,202601,34500,569,568.8,26515,69.8565,0.5991,48,
313296920,CAL_6920_260108_35000,CAL,202601,35000,531.5,531.2,26515,70.6527,0.5991,48,
313306920,CAL_6920_260108_35500,CAL,202601,35500,493,492.8,26515,71.2679,0.5991,48,
313316920,CAL_6920_260108_36000,CAL,202601,36000,448.5,448,26515,71.4258,0.5991,48,
315516920,CAL_6920_260312_10500,CAL,202603,10500,17320,17319.4,26515,177.9581,0.8809,111,
315506920,CAL_6920_260312_10750,CAL,202603,10750,17155,17152.4,26515,177.9581,0.8809,111,
315446920,CAL_6920_260312_11000,CAL,202603,11000,16955,16950.1,26515,176.2673,0.8809,111,
315456920,CAL_6920_260312_11250,CAL,202603,11250,16710,16710,26515,172.9109,0.8809,111,
315466920,CAL_6920_260312_11500,CAL,202603,11500,16475,16470.5,26515,169.6678,0.8809,111,
315476920,CAL_6920_260312_11750,CAL,202603,11750,16235,16231,26515,166.4966,0.8809,111,
315486920,CAL_6920_260312_12000,CAL,202603,12000,15980,15975.9,26515,162.7469,0.8809,111,
315496920,CAL_6920_260312_12250,CAL,202603,12250,15755,15750.7,26515,160.3142,0.8809,111,
315436920,CAL_6920_260312_12500,CAL,202603,12500,15530,15526.8,26515,157.9736,0.8809,111,
315416920,CAL_6920_260312_12750,CAL,202603,12750,15300,15299.9,26515,155.5521,0.8809,111,
315426920,CAL_6920_260312_13000,CAL,202603,13000,15075,15074.4,26515,153.2234,0.8809,111,
315406920,CAL_6920_260312_13250,CAL,202603,13250,14850,14847.5,26515,150.8769,0.8809,111,
315366920,CAL_6920_260312_13500,CAL,202603,13500,14625,14621.3,26515,148.5891,0.8809,111,
315376920,CAL_6920_260312_13750,CAL,202603,13750,14395,14394,26515,146.298,0.8809,111,
315386920,CAL_6920_260312_14000,CAL,202603,14000,14170,14166.6,26515,144.0341,0.8809,111,
315396920,CAL_6920_260312_14250,CAL,202603,14250,13940,13938.3,26515,141.7717,0.8809,111,
315346920,CAL_6920_260312_14500,CAL,202603,14500,13710,13708.3,26515,139.4841,0.8809,111,
315356920,CAL_6920_260312_14750,CAL,202603,14750,13480,13479.8,26515,137.274,0.8809,111,
315016920,CAL_6920_260312_15000,CAL,202603,15000,13255,13251.9,26515,135.1139,0.8809,111,
315026920,CAL_6920_260312_15250,CAL,202603,15250,13025,13022.5,26515,132.9319,0.8809,111,
315036920,CAL_6920_260312_15500,CAL,202603,15500,12795,12792.2,26515,130.7492,0.8809,111,
315046920,CAL_6920_260312_15750,CAL,202603,15750,12565,12561.5,26515,128.5802,0.8809,111,
315056920,CAL_6920_260312_16000,CAL,202603,16000,12345,12340,26515,126.7166,0.8809,111,
315066920,CAL_6920_260312_16250,CAL,202603,16250,12125,12120.6,26515,124.931,0.8809,111,
315076920,CAL_6920_260312_16500,CAL,202603,16500,11885,11884.2,26515,122.6566,0.8809,111,
315086920,CAL_6920_260312_16750,CAL,202603,16750,11645,11642.7,26515,120.261,0.8809,111,
315096920,CAL_6920_260312_17000,CAL,202603,17000,11410,11406.9,26515,118.0598,0.8809,111,
315106920,CAL_6920_260312_17250,CAL,202603,17250,11180,11175.8,26515,116.016,0.8809,111,
315116920,CAL_6920_260312_17500,CAL,202603,17500,10945,10944.7,26515,113.9904,0.8809,111,
315126920,CAL_6920_260312_17750,CAL,202603,17750,10715,10713,26515,111.9682,0.8809,111,
315136920,CAL_6920_260312_18000,CAL,202603,18000,10485,10482.3,26515,109.9901,0.8809,111,
315146920,CAL_6920_260312_18250,CAL,202603,18250,10255,10251.7,26515,108.0287,0.8809,111,
315156920,CAL_6920_260312_18500,CAL,202603,18500,10025,10020.9,26515,106.0805,0.8809,111,
315166920,CAL_6920_260312_18750,CAL,202603,18750,9795,9791.6,26515,104.1834,0.8809,111,
315176920,CAL_6920_260312_19000,CAL,202603,19000,9565,9563.1,26515,102.3158,0.8809,111,
315186920,CAL_6920_260312_19250,CAL,202603,19250,9335,9334.6,26515,100.463,0.8809,111,
315196920,CAL_6920_260312_19500,CAL,202603,19500,9110,9106.6,26515,98.6303,0.8809,111,
315206920,CAL_6920_260312_19750,CAL,202603,19750,8880,8879.4,26515,96.8257,0.8809,111,
315216920,CAL_6920_260312_20000,CAL,202603,20000,8655,8653.8,26515,95.068,0.8809,111,
315226920,CAL_6920_260312_20250,CAL,202603,20250,8430,8428.2,26515,93.313,0.8809,111,
315236920,CAL_6920_260312_20500,CAL,202603,20500,8205,8202.9,26515,91.5719,0.8809,111,
315246920,CAL_6920_260312_20750,CAL,202603,20750,7980,7978.7,26515,89.8587,0.8809,111,
315256920,CAL_6920_260312_21000,CAL,202603,21000,7760,7755.8,26515,88.1792,0.8809,111,
315266920,CAL_6920_260312_21250,CAL,202603,21250,7535,7534.3,26515,86.528,0.8809,111,
315276920,CAL_6920_260312_21500,CAL,202603,21500,7320,7315.2,26515,84.9301,0.8809,111,
315286920,CAL_6920_260312_21750,CAL,202603,21750,7100,7097,26515,83.3491,0.8809,111,
315296920,CAL_6920_260312_22000,CAL,202603,22000,6880,6879.2,26515,81.7714,0.8809,111,
315306920,CAL_6920_260312_22250,CAL,202603,22250,6610,6606.7,26515,79.0509,0.8809,111,
315316920,CAL_6920_260312_22500,CAL,202603,22500,6400,6396.4,26515,77.6317,0.8809,111,
315326920,CAL_6920_260312_22750,CAL,202603,22750,6210,6205.5,26515,76.5935,0.8809,111,
315336920,CAL_6920_260312_23000,CAL,202603,23000,6020,6015.4,26515,75.5511,0.8809,111,
315526920,CAL_6920_260312_23250,CAL,202603,23250,5830,5827.6,26515,74.5295,0.8809,111,
315536920,CAL_6920_260312_23500,CAL,202603,23500,5645,5643,26515,73.5476,0.8809,111,
315546920,CAL_6920_260312_23750,CAL,202603,23750,5465,5460.8,26515,72.5865,0.8809,111,
315556920,CAL_6920_260312_24000,CAL,202603,24000,5285,5281,26515,71.6454,0.8809,111,
315566920,CAL_6920_260312_24250,CAL,202603,24250,5155,5154.6,26515,71.6795,0.8809,111,
315576920,CAL_6920_260312_24500,CAL,202603,24500,4945,4943.9,26515,70.0968,0.8809,111,
315586920,CAL_6920_260312_24750,CAL,202603,24750,4760,4757.1,26515,68.9364,0.8809,111,
315596920,CAL_6920_260312_25000,CAL,202603,25000,4570,4565.3,26515,67.6609,0.8809,111,
315606920,CAL_6920_260312_25250,CAL,202603,25250,4385,4381,26515,66.4957,0.8809,111,
315616920,CAL_6920_260312_25500,CAL,202603,25500,4200,4197.5,26515,65.3158,0.8809,111,
315626920,CAL_6920_260312_25750,CAL,202603,25750,4035,4033,26515,64.4459,0.8809,111,
315636920,CAL_6920_260312_26000,CAL,202603,26000,3920,3918.6,26515,64.4243,0.8809,111,
315646920,CAL_6920_260312_26250,CAL,202603,26250,3810,3809.1,26515,64.4438,0.8809,111,
315656920,CAL_6920_260312_26500,CAL,202603,26500,3645,3640.7,26515,63.3851,0.8809,111,
315666920,CAL_6920_260312_26750,CAL,202603,26750,3540,3535.6,26515,63.3931,0.8809,111,
315676920,CAL_6920_260312_27000,CAL,202603,27000,3435,3430.5,26515,63.3559,0.8809,111,
315686920,CAL_6920_260312_27250,CAL,202603,27250,3335,3330.4,26515,63.3611,0.8809,111,
315696920,CAL_6920_260312_27500,CAL,202603,27500,3250,3248.4,26515,63.6356,0.8809,111,
315706920,CAL_6920_260312_27750,CAL,202603,27750,3165,3162.3,26515,63.7961,0.8809,111,
315716920,CAL_6920_260312_28000,CAL,202603,28000,3100,3099.7,26515,64.3191,0.8809,111,
315726920,CAL_6920_260312_28250,CAL,202603,28250,2983,2982.2,26515,63.8538,0.8809,111,
315736920,CAL_6920_260312_28500,CAL,202603,28500,2866,2865,26515,63.3548,0.8809,111,
315746920,CAL_6920_260312_28750,CAL,202603,28750,2755,2754.2,26515,62.9239,0.8809,111,
315756920,CAL_6920_260312_29000,CAL,202603,29000,2623,2622.6,26515,62.0925,0.8809,111,
315766920,CAL_6920_260312_29250,CAL,202603,29250,2489,2488,26515,61.1654,0.8809,111,
315776920,CAL_6920_260312_29500,CAL,202603,29500,2343,2342.2,26515,59.9959,0.8809,111,
315786920,CAL_6920_260312_29750,CAL,202603,29750,2236,2235.3,26515,59.4569,0.8809,111,
315796920,CAL_6920_260312_30000,CAL,202603,30000,2156,2155.9,26515,59.3601,0.8809,111,
315806920,CAL_6920_260312_30500,CAL,202603,30500,2017,2016.5,26515,59.3934,0.8809,111,
315816920,CAL_6920_260312_31000,CAL,202603,31000,1887,1886.1,26515,59.4402,0.8809,111,
315826920,CAL_6920_260312_31500,CAL,202603,31500,1764,1763.5,26515,59.4848,0.8809,111,
315836920,CAL_6920_260312_32000,CAL,202603,32000,1649,1648.3,26515,59.5284,0.8809,111,
315846920,CAL_6920_260312_32500,CAL,202603,32500,1548,1547.1,26515,59.7041,0.8809,111,
315856920,CAL_6920_260312_33000,CAL,202603,33000,1453,1452.1,26515,59.8772,0.8809,111,
315866920,CAL_6920_260312_33500,CAL,202603,33500,1367,1366.7,26515,60.1197,0.8809,111,
315876920,CAL_6920_260312_34000,CAL,202603,34000,1312,1311.1,26515,60.8579,0.8809,111,
315886920,CAL_6920_260312_34500,CAL,202603,34500,1244,1243.6,26515,61.2642,0.8809,111,
315896920,CAL_6920_260312_35000,CAL,202603,35000,1160,1159.8,26515,61.2249,0.8809,111,
315906920,CAL_6920_260312_35500,CAL,202603,35500,1098,1097.8,26515,61.5523,0.8809,111,
315916920,CAL_6920_260312_36000,CAL,202603,36000,1026,1025.3,26515,61.5523,0.8809,111,
315926920,CAL_6920_260312_36500,CAL,202603,36500,957.5,957.4,26515,61.5523,0.8809,111,
315936920,CAL_6920_260312_37000,CAL,202603,37000,894,893.8,26515,61.5523,0.8809,111,
315946920,CAL_6920_260312_37500,CAL,202603,37500,834.5,834.3,26515,61.5523,0.8809,111,
315956920,CAL_6920_260312_38000,CAL,202603,38000,779,778.5,26515,61.5523,0.8809,111,
315966920,CAL_6920_260312_38500,CAL,202603,38500,726.5,726.4,26515,61.5523,0.8809,111,
318326920,CAL_6920_260611_16000,CAL,202606,16000,13040,13035.8,26515,108.8481,0.8573,202,
318336920,CAL_6920_260611_16250,CAL,202606,16250,12820,12815.9,26515,107.254,0.8573,202,
318016920,CAL_6920_260611_16500,CAL,202606,16500,12600,12596,26515,105.6767,0.8573,202,
318026920,CAL_6920_260611_16750,CAL,202606,16750,12380,12376.1,26515,104.1154,0.8573,202,
318036920,CAL_6920_260611_17000,CAL,202606,17000,12160,12156.2,26515,102.5698,0.8573,202,
318046920,CAL_6920_260611_17250,CAL,202606,17250,11940,11937.3,26515,101.0593,0.8573,202,
318056920,CAL_6920_260611_17500,CAL,202606,17500,11720,11719,26515,99.5729,0.8573,202,
318066920,CAL_6920_260611_17750,CAL,202606,17750,11505,11500.6,26515,98.0975,0.8573,202,
318076920,CAL_6920_260611_18000,CAL,202606,18000,11285,11283,26515,96.6472,0.8573,202,
318086920,CAL_6920_260611_18250,CAL,202606,18250,11070,11065.6,26515,95.2127,0.8573,202,
318096920,CAL_6920_260611_18500,CAL,202606,18500,10850,10848.6,26515,93.7968,0.8573,202,
318106920,CAL_6920_260611_18750,CAL,202606,18750,10635,10633.8,26515,92.4284,0.8573,202,
318116920,CAL_6920_260611_19000,CAL,202606,19000,10420,10419.2,26515,91.0718,0.8573,202,
318126920,CAL_6920_260611_19250,CAL,202606,19250,10205,10204.8,26515,89.7236,0.8573,202,
318136920,CAL_6920_260611_19500,CAL,202606,19500,9995,9991.3,26515,88.3993,0.8573,202,
318146920,CAL_6920_260611_19750,CAL,202606,19750,9780,9778.8,26515,87.0972,0.8573,202,
318156920,CAL_6920_260611_20000,CAL,202606,20000,9570,9568,26515,85.8279,0.8573,202,
318166920,CAL_6920_260611_20250,CAL,202606,20250,9360,9357.9,26515,84.5741,0.8573,202,
318176920,CAL_6920_260611_20500,CAL,202606,20500,9150,9148.6,26515,83.3364,0.8573,202,
318186920,CAL_6920_260611_20750,CAL,202606,20750,8945,8940.3,26515,82.1162,0.8573,202,
318196920,CAL_6920_260611_21000,CAL,202606,21000,8735,8733.1,26515,80.9134,0.8573,202,
318206920,CAL_6920_260611_21250,CAL,202606,21250,8530,8527.4,26515,79.7358,0.8573,202,
318216920,CAL_6920_260611_21500,CAL,202606,21500,8325,8323.6,26515,78.5873,0.8573,202,
318226920,CAL_6920_260611_21750,CAL,202606,21750,8125,8120.3,26515,77.4438,0.8573,202,
318236920,CAL_6920_260611_22000,CAL,202606,22000,7920,7918.2,26515,76.3174,0.8573,202,
318246920,CAL_6920_260611_22250,CAL,202606,22250,7720,7717.1,26515,75.2028,0.8573,202,
318256920,CAL_6920_260611_22500,CAL,202606,22500,7475,7474.6,26515,73.46,0.8573,202,
318266920,CAL_6920_260611_22750,CAL,202606,22750,7235,7233.7,26515,71.7503,0.8573,202,
318276920,CAL_6920_260611_23000,CAL,202606,23000,7050,7048,26515,70.8619,0.8573,202,
318286920,CAL_6920_260611_23250,CAL,202606,23250,6870,6865.6,26515,70.0107,0.8573,202,
318296920,CAL_6920_260611_23500,CAL,202606,23500,6685,6684,26515,69.1595,0.8573,202,
318306920,CAL_6920_260611_23750,CAL,202606,23750,6510,6506,26515,68.3483,0.8573,202,
318316920,CAL_6920_260611_24000,CAL,202606,24000,6330,6330,26515,67.5509,0.8573,202,
318346920,CAL_6920_260611_24250,CAL,202606,24250,6160,6155.3,26515,66.7591,0.8573,202,
318356920,CAL_6920_260611_24500,CAL,202606,24500,6015,6014.8,26515,66.426,0.8573,202,
318366920,CAL_6920_260611_24750,CAL,202606,24750,5870,5869.2,26515,66.0012,0.8573,202,
318376920,CAL_6920_260611_25000,CAL,202606,25000,5710,5706.4,26515,65.3213,0.8573,202,
318386920,CAL_6920_260611_25250,CAL,202606,25250,5550,5548.5,26515,64.6892,0.8573,202,
318396920,CAL_6920_260611_25500,CAL,202606,25500,5400,5395.9,26515,64.1115,0.8573,202,
318406920,CAL_6920_260611_25750,CAL,202606,25750,5250,5245.2,26515,63.5387,0.8573,202,
318416920,CAL_6920_260611_26000,CAL,202606,26000,5100,5097.3,26515,62.9847,0.8573,202,
318426920,CAL_6920_260611_26250,CAL,202606,26250,4995,4993.4,26515,62.9911,0.8573,202,
318436920,CAL_6920_260611_26500,CAL,202606,26500,4820,4815.9,26515,62.0061,0.8573,202,
318446920,CAL_6920_260611_26750,CAL,202606,26750,4720,4715.8,26515,62.0155,0.8573,202,
318456920,CAL_6920_260611_27000,CAL,202606,27000,4630,4625.1,26515,62.1215,0.8573,202,
318466920,CAL_6920_260611_27250,CAL,202606,27250,4545,4544.8,26515,62.3359,0.8573,202,
318476920,CAL_6920_260611_27500,CAL,202606,27500,4480,4475.5,26515,62.6683,0.8573,202,
318486920,CAL_6920_260611_27750,CAL,202606,27750,4330,4328.4,26515,61.9712,0.8573,202,
318496920,CAL_6920_260611_28000,CAL,202606,28000,4170,4168.1,26515,61.0848,0.8573,202,
318506920,CAL_6920_260611_28250,CAL,202606,28250,4015,4010.9,26515,60.2197,0.8573,202,
318516920,CAL_6920_260611_28500,CAL,202606,28500,3860,3855.3,26515,59.3542,0.8573,202,
318526920,CAL_6920_260611_28750,CAL,202606,28750,3715,3712.7,26515,58.6337,0.8573,202,
318536920,CAL_6920_260611_29000,CAL,202606,29000,3605,3603.6,26515,58.3193,0.8573,202,
318546920,CAL_6920_260611_29250,CAL,202606,29250,3500,3499.8,26515,58.0491,0.8573,202,
318556920,CAL_6920_260611_29500,CAL,202606,29500,3400,3399,26515,57.7942,0.8573,202,
318566920,CAL_6920_260611_29750,CAL,202606,29750,3305,3303,26515,57.5783,0.8573,202,
318576920,CAL_6920_260611_30000,CAL,202606,30000,3215,3210.1,26515,57.3796,0.8573,202,
318586920,CAL_6920_260611_30500,CAL,202606,30500,3045,3042.3,26515,57.1446,0.8573,202,
318596920,CAL_6920_260611_31000,CAL,202606,31000,2897,2896.6,26515,57.1085,0.8573,202,
318606920,CAL_6920_260611_31500,CAL,202606,31500,2758,2757.4,26515,57.0736,0.8573,202,
318616920,CAL_6920_260611_32000,CAL,202606,32000,2625,2624.3,26515,57.038,0.8573,202,
318626920,CAL_6920_260611_32500,CAL,202606,32500,2498,2497.3,26515,57.0042,0.8573,202,
318636920,CAL_6920_260611_33000,CAL,202606,33000,2380,2380,26515,57.0241,0.8573,202,
318646920,CAL_6920_260611_33500,CAL,202606,33500,2270,2269.7,26515,57.0657,0.8573,202,
318656920,CAL_6920_260611_34000,CAL,202606,34000,2167,2166.5,26515,57.1339,0.8573,202,
318666920,CAL_6920_260611_34500,CAL,202606,34500,2073,2072.8,26515,57.2663,0.8573,202,
318676920,CAL_6920_260611_35000,CAL,202606,35000,1987,1986.9,26515,57.4439,0.8573,202,
318686920,CAL_6920_260611_35500,CAL,202606,35500,1907,1906.1,26515,57.6361,0.8573,202,
318696920,CAL_6920_260611_36000,CAL,202606,36000,1832,1831.7,26515,57.8619,0.8573,202,
318706920,CAL_6920_260611_36500,CAL,202606,36500,1764,1763.2,26515,58.1198,0.8573,202,
318716920,CAL_6920_260611_37000,CAL,202606,37000,1700,1699.3,26515,58.3954,0.8573,202,
318726920,CAL_6920_260611_37500,CAL,202606,37500,1643,1642.8,26515,58.734,0.8573,202,
318736920,CAL_6920_260611_38000,CAL,202606,38000,1590,1589.2,26515,59.0716,0.8573,202,
318746920,CAL_6920_260611_38500,CAL,202606,38500,1520,1519.9,26515,59.1232,0.8573,202,
212346920,PUT_6920_251211_8000,PUT,202512,8000,13.1,13,26515,203.7123,0.5991,20,
212016920,PUT_6920_251211_8250,PUT,202512,8250,13.2,13.1,26515,198.8477,0.5991,20,
212026920,PUT_6920_251211_8500,PUT,202512,8500,13.5,13.5,26515,194.6037,0.5991,20,
212036920,PUT_6920_251211_8750,PUT,202512,8750,14.6,14.5,26515,191.5062,0.5991,20,
212046920,PUT_6920_251211_9000,PUT,202512,9000,15.7,15.7,26515,188.5828,0.5991,20,
212056920,PUT_6920_251211_9250,PUT,202512,9250,17.2,17.2,26515,186.0634,0.5991,20,
212066920,PUT_6920_251211_9500,PUT,202512,9500,19.1,19,26515,183.8678,0.5991,20,
212076920,PUT_6920_251211_9750,PUT,202512,9750,21.2,21.1,26515,181.7858,0.5991,20,
212086920,PUT_6920_251211_10000,PUT,202512,10000,21.7,21.6,26515,177.995,0.5991,20,
212096920,PUT_6920_251211_10250,PUT,202512,10250,23.1,23.1,26515,175.2132,0.5991,20,
212106920,PUT_6920_251211_10500,PUT,202512,10500,25.2,25.1,26515,172.9491,0.5991,20,
212116920,PUT_6920_251211_10750,PUT,202512,10750,27.4,27.4,26515,170.7917,0.5991,20,
212126920,PUT_6920_251211_11000,PUT,202512,11000,29.4,29.3,26515,168.2652,0.5991,20,
212136920,PUT_6920_251211_11250,PUT,202512,11250,30.8,30.8,26515,165.3729,0.5991,20,
212146920,PUT_6920_251211_11500,PUT,202512,11500,34.2,34.1,26515,163.7857,0.5991,20,
212156920,PUT_6920_251211_11750,PUT,202512,11750,36,35.9,26515,161.0594,0.5991,20,
212166920,PUT_6920_251211_12000,PUT,202512,12000,39.1,39,26515,159.0958,0.5991,20,
212176920,PUT_6920_251211_12250,PUT,202512,12250,39.7,39.6,26515,155.6589,0.5991,20,
212186920,PUT_6920_251211_12500,PUT,202512,12500,43.1,43,26515,153.7822,0.5991,20,
212196920,PUT_6920_251211_12750,PUT,202512,12750,46.6,46.6,26515,151.9035,0.5991,20,
212206920,PUT_6920_251211_13000,PUT,202512,13000,50.5,50.1,26515,149.8987,0.5991,20,
212216920,PUT_6920_251211_13250,PUT,202512,13250,53,52.7,26515,147.416,0.5991,20,
212226920,PUT_6920_251211_13500,PUT,202512,13500,57,56.8,26515,145.5813,0.5991,20,
212236920,PUT_6920_251211_13750,PUT,202512,13750,60.5,60.3,26515,143.3814,0.5991,20,
212246920,PUT_6920_251211_14000,PUT,202512,14000,63.5,63.3,26515,140.9875,0.5991,20,
212256920,PUT_6920_251211_14250,PUT,202512,14250,68,67.6,26515,139.0276,0.5991,20,
212266920,PUT_6920_251211_14500,PUT,202512,14500,73,72.6,26515,137.232,0.5991,20,
212276920,PUT_6920_251211_14750,PUT,202512,14750,77,76.5,26515,135.0204,0.5991,20,
212286920,PUT_6920_251211_15000,PUT,202512,15000,82,81.6,26515,133.1148,0.5991,20,
212296920,PUT_6920_251211_15250,PUT,202512,15250,88,87.8,26515,131.4407,0.5991,20,
212306920,PUT_6920_251211_15500,PUT,202512,15500,94,93.8,26515,129.6359,0.5991,20,
212316920,PUT_6920_251211_15750,PUT,202512,15750,98.5,98.3,26515,127.4093,0.5991,20,
212326920,PUT_6920_251211_16000,PUT,202512,16000,104.5,104.3,26515,125.488,0.5991,20,
212336920,PUT_6920_251211_16250,PUT,202512,16250,110.5,110.5,26515,123.5502,0.5991,20,
212356920,PUT_6920_251211_16500,PUT,202512,16500,117.5,117.2,26515,121.6775,0.5991,20,
212366920,PUT_6920_251211_16750,PUT,202512,16750,125.5,125.2,26515,119.9762,0.5991,20,
212376920,PUT_6920_251211_17000,PUT,202512,17000,132.5,132.3,26515,118.0557,0.5991,20,
212386920,PUT_6920_251211_17250,PUT,202512,17250,141,141,26515,116.3457,0.5991,20,
212396920,PUT_6920_251211_17500,PUT,202512,17500,149,148.8,26515,114.4197,0.5991,20,
212406920,PUT_6920_251211_17750,PUT,202512,17750,158,157.7,26515,112.6131,0.5991,20,
212416920,PUT_6920_251211_18000,PUT,202512,18000,167,166.8,26515,110.7643,0.5991,20,
212426920,PUT_6920_251211_18250,PUT,202512,18250,177,176.9,26515,108.9983,0.5991,20,
212436920,PUT_6920_251211_18500,PUT,202512,18500,187.5,187.4,26515,107.2301,0.5991,20,
212446920,PUT_6920_251211_18750,PUT,202512,18750,198,197.9,26515,105.3753,0.5991,20,
212456920,PUT_6920_251211_19000,PUT,202512,19000,209,208.6,26515,103.492,0.5991,20,
212466920,PUT_6920_251211_19250,PUT,202512,19250,219.5,219.1,26515,101.5227,0.5991,20,
212476920,PUT_6920_251211_19500,PUT,202512,19500,231.5,231.1,26515,99.681,0.5991,20,
212486920,PUT_6920_251211_19750,PUT,202512,19750,244.5,244.2,26515,97.8737,0.5991,20,
212496920,PUT_6920_251211_20000,PUT,202512,20000,258.5,258,26515,96.0834,0.5991,20,
212506920,PUT_6920_251211_20250,PUT,202512,20250,273,272.5,26515,94.2811,0.5991,20,
212516920,PUT_6920_251211_20500,PUT,202512,20500,288,288,26515,92.4937,0.5991,20,
212526920,PUT_6920_251211_20750,PUT,202512,20750,305,304.6,26515,90.7394,0.5991,20,
212536920,PUT_6920_251211_21000,PUT,202512,21000,322.5,322.3,26515,88.9894,0.5991,20,
212546920,PUT_6920_251211_21250,PUT,202512,21250,342,341.8,26515,87.3006,0.5991,20,
212556920,PUT_6920_251211_21500,PUT,202512,21500,362.5,362,26515,85.5802,0.5991,20,
212566920,PUT_6920_251211_21750,PUT,202512,21750,384.5,384.4,26515,83.9263,0.5991,20,
212576920,PUT_6920_251211_22000,PUT,202512,22000,408.5,408.3,26515,82.2851,0.5991,20,
212586920,PUT_6920_251211_22250,PUT,202512,22250,435,434.6,26515,80.6966,0.5991,20,
212596920,PUT_6920_251211_22500,PUT,202512,22500,463.5,463.3,26515,79.1535,0.5991,20,
212606920,PUT_6920_251211_22750,PUT,202512,22750,493,492.9,26515,77.5424,0.5991,20,
212616920,PUT_6920_251211_23000,PUT,202512,23000,523.5,523.2,26515,75.8546,0.5991,20,
212626920,PUT_6920_251211_23250,PUT,202512,23250,560.5,560.4,26515,74.4477,0.5991,20,
212636920,PUT_6920_251211_23500,PUT,202512,23500,597,596.5,26515,72.8321,0.5991,20,
212646920,PUT_6920_251211_23750,PUT,202512,23750,638.5,638.2,26515,71.3781,0.5991,20,
212656920,PUT_6920_251211_24000,PUT,202512,24000,682.5,682.5,26515,69.9024,0.5991,20,
212666920,PUT_6920_251211_24250,PUT,202512,24250,728,727.9,26515,68.3257,0.5991,20,
212676920,PUT_6920_251211_24500,PUT,202512,24500,806.5,806.4,26515,68.1738,0.5991,20,
212686920,PUT_6920_251211_24750,PUT,202512,24750,892.5,892.2,26515,68.0972,0.5991,20,
212696920,PUT_6920_251211_25000,PUT,202512,25000,983.5,983.2,26515,67.9948,0.5991,20,
212706920,PUT_6920_251211_25250,PUT,202512,25250,1082,1081.5,26515,67.9522,0.5991,20,
212716920,PUT_6920_251211_25500,PUT,202512,25500,1186,1185.8,26515,67.9097,0.5991,20,
212726920,PUT_6920_251211_25750,PUT,202512,25750,1297,1296.5,26515,67.8871,0.5991,20,
212736920,PUT_6920_251211_26000,PUT,202512,26000,1414,1413.8,26515,67.8835,0.5991,20,
212746920,PUT_6920_251211_26250,PUT,202512,26250,1539,1538.6,26515,67.9401,0.5991,20,
212756920,PUT_6920_251211_26500,PUT,202512,26500,1653,1652.6,26515,67.3201,0.5991,20,
212766920,PUT_6920_251211_26750,PUT,202512,26750,1794,1793.8,26515,67.5617,0.5991,20,
212776920,PUT_6920_251211_27000,PUT,202512,27000,1937,1936.5,26515,67.6273,0.5991,20,
212786920,PUT_6920_251211_27250,PUT,202512,27250,2085,2084.7,26515,67.6841,0.5991,20,
212796920,PUT_6920_251211_27500,PUT,202512,27500,2241,2240.9,26515,67.8399,0.5991,20,
212806920,PUT_6920_251211_27750,PUT,202512,27750,2389,2388.1,26515,67.4022,0.5991,20,
212816920,PUT_6920_251211_28000,PUT,202512,28000,2565,2564.8,26515,67.9658,0.5991,20,
212826920,PUT_6920_251211_28250,PUT,202512,28250,2737,2736.2,26515,68.1055,0.5991,20,
212836920,PUT_6920_251211_28500,PUT,202512,28500,2905,2904.4,26515,67.8954,0.5991,20,
212846920,PUT_6920_251211_28750,PUT,202512,28750,3100,3097.5,26515,68.566,0.5991,20,
212856920,PUT_6920_251211_29000,PUT,202512,29000,3265,3260.2,26515,67.6834,0.5991,20,
212866920,PUT_6920_251211_29250,PUT,202512,29250,3460,3457.2,26515,68.1453,0.5991,20,
212876920,PUT_6920_251211_29500,PUT,202512,29500,3650,3648.8,26515,68.1777,0.5991,20,
212886920,PUT_6920_251211_29750,PUT,202512,29750,3860,3859.1,26515,68.934,0.5991,20,
212896920,PUT_6920_251211_30000,PUT,202512,30000,4075,4070.3,26515,69.5936,0.5991,20,
212906920,PUT_6920_251211_30500,PUT,202512,30500,4490,4485,26515,70.0547,0.5991,20,
212916920,PUT_6920_251211_31000,PUT,202512,31000,4915,4911.5,26515,70.5265,0.5991,20,
212926920,PUT_6920_251211_31500,PUT,202512,31500,5355,5354.7,26515,71.4056,0.5991,20,
212936920,PUT_6920_251211_32000,PUT,202512,32000,5805,5804.6,26515,72.2093,0.5991,20,
212946920,PUT_6920_251211_32500,PUT,202512,32500,6265,6262.5,26515,73.0837,0.5991,20,
212956920,PUT_6920_251211_33000,PUT,202512,33000,6730,6725.2,26515,73.8846,0.5991,20,
212966920,PUT_6920_251211_33500,PUT,202512,33500,7200,7196.2,26515,74.9515,0.5991,20,
212976920,PUT_6920_251211_34000,PUT,202512,34000,7675,7674.5,26515,76.3385,0.5991,20,
212986920,PUT_6920_251211_34500,PUT,202512,34500,8160,8157,26515,77.8629,0.5991,20,
262016920,PUT_6920_251211_35000,PUT,202512,35000,8645,8641.3,26515,79.3336,0.5991,20,
262026920,PUT_6920_251211_35500,PUT,202512,35500,9130,9127.4,26515,80.7772,0.5991,20,
262036920,PUT_6920_251211_36000,PUT,202512,36000,9615,9612.4,26515,81.8836,0.5991,20,
262046920,PUT_6920_251211_36500,PUT,202512,36500,10095,10091.1,26515,81.8836,0.5991,20,
262056920,PUT_6920_251211_37000,PUT,202512,37000,10575,10572.8,26515,81.8836,0.5991,20,
262066920,PUT_6920_251211_37500,PUT,202512,37500,11060,11057.2,26515,81.8836,0.5991,20,
262076920,PUT_6920_251211_38000,PUT,202512,38000,11545,11543.9,26515,81.8836,0.5991,20,
262086920,PUT_6920_251211_38500,PUT,202512,38500,12035,12032.5,26515,81.8836,0.5991,20,
213416920,PUT_6920_260108_22500,PUT,202601,22500,1228,1227.2,26515,78.1805,0.5991,48,
213426920,PUT_6920_260108_22750,PUT,202601,22750,1245,1244.1,26515,75.9171,0.5991,48,
213436920,PUT_6920_260108_23000,PUT,202601,23000,1261,1260.6,26515,73.6261,0.5991,48,
213376920,PUT_6920_260108_23250,PUT,202601,23250,1281,1281,26515,71.4376,0.5991,48,
213386920,PUT_6920_260108_23500,PUT,202601,23500,1307,1306.6,26515,69.3878,0.5991,48,
213396920,PUT_6920_260108_23750,PUT,202601,23750,1329,1328.5,26515,67.1924,0.5991,48,
213406920,PUT_6920_260108_24000,PUT,202601,24000,1360,1359.8,26515,65.2444,0.5991,48,
213326920,PUT_6920_260108_24250,PUT,202601,24250,1382,1381.9,26515,62.9815,0.5991,48,
213336920,PUT_6920_260108_24500,PUT,202601,24500,1483,1482.2,26515,62.9448,0.5991,48,
213346920,PUT_6920_260108_24750,PUT,202601,24750,1588,1587.5,26515,62.9277,0.5991,48,
213356920,PUT_6920_260108_25000,PUT,202601,25000,1698,1697.9,26515,62.9294,0.5991,48,
213366920,PUT_6920_260108_25250,PUT,202601,25250,1813,1812.2,26515,62.9219,0.5991,48,
213016920,PUT_6920_260108_25500,PUT,202601,25500,1932,1931.6,26515,62.9333,0.5991,48,
213026920,PUT_6920_260108_25750,PUT,202601,25750,2055,2054.9,26515,62.937,0.5991,48,
213036920,PUT_6920_260108_26000,PUT,202601,26000,2184,2183.2,26515,62.9609,0.5991,48,
213046920,PUT_6920_260108_26250,PUT,202601,26250,2317,2316.1,26515,62.9926,0.5991,48,
213056920,PUT_6920_260108_26500,PUT,202601,26500,2433,2432.9,26515,62.4949,0.5991,48,
213066920,PUT_6920_260108_26750,PUT,202601,26750,2579,2578.6,26515,62.6481,0.5991,48,
213076920,PUT_6920_260108_27000,PUT,202601,27000,2725,2724.7,26515,62.7079,0.5991,48,
213086920,PUT_6920_260108_27250,PUT,202601,27250,2876,2875.9,26515,62.7947,0.5991,48,
213096920,PUT_6920_260108_27500,PUT,202601,27500,3030,3029,26515,62.8321,0.5991,48,
213106920,PUT_6920_260108_27750,PUT,202601,27750,3190,3187.2,26515,62.9011,0.5991,48,
213116920,PUT_6920_260108_28000,PUT,202601,28000,3340,3335.3,26515,62.6071,0.5991,48,
213126920,PUT_6920_260108_28250,PUT,202601,28250,3505,3501.4,26515,62.6923,0.5991,48,
213136920,PUT_6920_260108_28500,PUT,202601,28500,3675,3672.1,26515,62.8039,0.5991,48,
213146920,PUT_6920_260108_28750,PUT,202601,28750,3860,3855.2,26515,63.1604,0.5991,48,
213156920,PUT_6920_260108_29000,PUT,202601,29000,4005,4000.2,26515,62.3885,0.5991,48,
213166920,PUT_6920_260108_29250,PUT,202601,29250,4190,4187.4,26515,62.6774,0.5991,48,
213176920,PUT_6920_260108_29500,PUT,202601,29500,4360,4358.9,26515,62.4441,0.5991,48,
213186920,PUT_6920_260108_29750,PUT,202601,29750,4535,4534.5,26515,62.2307,0.5991,48,
213196920,PUT_6920_260108_30000,PUT,202601,30000,4720,4719.2,26515,62.1852,0.5991,48,
213206920,PUT_6920_260108_30500,PUT,202601,30500,5110,5109.4,26515,62.4576,0.5991,48,
213216920,PUT_6920_260108_31000,PUT,202601,31000,5520,5515.6,26515,62.9104,0.5991,48,
213226920,PUT_6920_260108_31500,PUT,202601,31500,5940,5938.5,26515,63.6153,0.5991,48,
213236920,PUT_6920_260108_32000,PUT,202601,32000,6375,6371.5,26515,64.4095,0.5991,48,
213246920,PUT_6920_260108_32500,PUT,202601,32500,6825,6822.9,26515,65.6135,0.5991,48,
213256920,PUT_6920_260108_33000,PUT,202601,33000,7280,7278,26515,66.7732,0.5991,48,
213266920,PUT_6920_260108_33500,PUT,202601,33500,7740,7739.6,26515,68.0059,0.5991,48,
213276920,PUT_6920_260108_34000,PUT,202601,34000,8200,8199.7,26515,69.0312,0.5991,48,
213286920,PUT_6920_260108_34500,PUT,202601,34500,8660,8658.6,26515,69.8565,0.5991,48,
213296920,PUT_6920_260108_35000,PUT,202601,35000,9125,9120.5,26515,70.6527,0.5991,48,
213306920,PUT_6920_260108_35500,PUT,202601,35500,9585,9581.8,26515,71.2679,0.5991,48,
213316920,PUT_6920_260108_36000,PUT,202601,36000,10040,10036.6,26515,71.4258,0.5991,48,
215516920,PUT_6920_260312_10500,PUT,202603,10500,1409,1408.2,26515,177.9581,0.8809,111,
215506920,PUT_6920_260312_10750,PUT,202603,10750,1491,1490.6,26515,177.9581,0.8809,111,
215446920,PUT_6920_260312_11000,PUT,202603,11000,1538,1537.6,26515,176.2673,0.8809,111,
215456920,PUT_6920_260312_11250,PUT,202603,11250,1547,1546.7,26515,172.9109,0.8809,111,
215466920,PUT_6920_260312_11500,PUT,202603,11500,1557,1556.6,26515,169.6678,0.8809,111,
215476920,PUT_6920_260312_11750,PUT,202603,11750,1567,1566.5,26515,166.4966,0.8809,111,
215486920,PUT_6920_260312_12000,PUT,202603,12000,1561,1560.6,26515,162.7469,0.8809,111,
215496920,PUT_6920_260312_12250,PUT,202603,12250,1585,1584.8,26515,160.3142,0.8809,111,
215436920,PUT_6920_260312_12500,PUT,202603,12500,1611,1610.2,26515,157.9736,0.8809,111,
215416920,PUT_6920_260312_12750,PUT,202603,12750,1633,1632.7,26515,155.5521,0.8809,111,
215426920,PUT_6920_260312_13000,PUT,202603,13000,1657,1656.5,26515,153.2234,0.8809,111,
215406920,PUT_6920_260312_13250,PUT,202603,13250,1679,1679,26515,150.8769,0.8809,111,
215366920,PUT_6920_260312_13500,PUT,202603,13500,1703,1702,26515,148.5891,0.8809,111,
215376920,PUT_6920_260312_13750,PUT,202603,13750,1725,1724.1,26515,146.298,0.8809,111,
215386920,PUT_6920_260312_14000,PUT,202603,14000,1746,1746,26515,144.0341,0.8809,111,
215396920,PUT_6920_260312_14250,PUT,202603,14250,1768,1767,26515,141.7717,0.8809,111,
215346920,PUT_6920_260312_14500,PUT,202603,14500,1787,1786.4,26515,139.4841,0.8809,111,
215356920,PUT_6920_260312_14750,PUT,202603,14750,1808,1807.2,26515,137.274,0.8809,111,
215016920,PUT_6920_260312_15000,PUT,202603,15000,1829,1828.6,26515,135.1139,0.8809,111,
215026920,PUT_6920_260312_15250,PUT,202603,15250,1849,1848.6,26515,132.9319,0.8809,111,
215036920,PUT_6920_260312_15500,PUT,202603,15500,1868,1867.6,26515,130.7492,0.8809,111,
215046920,PUT_6920_260312_15750,PUT,202603,15750,1887,1886.3,26515,128.5802,0.8809,111,
215056920,PUT_6920_260312_16000,PUT,202603,16000,1915,1914.1,26515,126.7166,0.8809,111,
215066920,PUT_6920_260312_16250,PUT,202603,16250,1945,1944,26515,124.931,0.8809,111,
215076920,PUT_6920_260312_16500,PUT,202603,16500,1957,1957,26515,122.6566,0.8809,111,
215086920,PUT_6920_260312_16750,PUT,202603,16750,1965,1964.8,26515,120.261,0.8809,111,
215096920,PUT_6920_260312_17000,PUT,202603,17000,1979,1978.3,26515,118.0598,0.8809,111,
215106920,PUT_6920_260312_17250,PUT,202603,17250,1997,1996.5,26515,116.016,0.8809,111,
215116920,PUT_6920_260312_17500,PUT,202603,17500,2015,2014.8,26515,113.9904,0.8809,111,
215126920,PUT_6920_260312_17750,PUT,202603,17750,2033,2032.4,26515,111.9682,0.8809,111,
215136920,PUT_6920_260312_18000,PUT,202603,18000,2052,2051.1,26515,109.9901,0.8809,111,
215146920,PUT_6920_260312_18250,PUT,202603,18250,2070,2069.7,26515,108.0287,0.8809,111,
215156920,PUT_6920_260312_18500,PUT,202603,18500,2089,2088.3,26515,106.0805,0.8809,111,
215166920,PUT_6920_260312_18750,PUT,202603,18750,2109,2108.4,26515,104.1834,0.8809,111,
215176920,PUT_6920_260312_19000,PUT,202603,19000,2130,2129.1,26515,102.3158,0.8809,111,
215186920,PUT_6920_260312_19250,PUT,202603,19250,2150,2150,26515,100.463,0.8809,111,
215196920,PUT_6920_260312_19500,PUT,202603,19500,2172,2171.3,26515,98.6303,0.8809,111,
215206920,PUT_6920_260312_19750,PUT,202603,19750,2194,2193.4,26515,96.8257,0.8809,111,
215216920,PUT_6920_260312_20000,PUT,202603,20000,2218,2217.2,26515,95.068,0.8809,111,
215226920,PUT_6920_260312_20250,PUT,202603,20250,2241,2240.9,26515,93.313,0.8809,111,
215236920,PUT_6920_260312_20500,PUT,202603,20500,2265,2264.9,26515,91.5719,0.8809,111,
215246920,PUT_6920_260312_20750,PUT,202603,20750,2291,2290,26515,89.8587,0.8809,111,
215256920,PUT_6920_260312_21000,PUT,202603,21000,2317,2316.5,26515,88.1792,0.8809,111,
215266920,PUT_6920_260312_21250,PUT,202603,21250,2345,2344.3,26515,86.528,0.8809,111,
215276920,PUT_6920_260312_21500,PUT,202603,21500,2375,2374.6,26515,84.9301,0.8809,111,
215286920,PUT_6920_260312_21750,PUT,202603,21750,2406,2405.7,26515,83.3491,0.8809,111,
215296920,PUT_6920_260312_22000,PUT,202603,22000,2438,2437.3,26515,81.7714,0.8809,111,
215306920,PUT_6920_260312_22250,PUT,202603,22250,2415,2414.1,26515,79.0509,0.8809,111,
215316920,PUT_6920_260312_22500,PUT,202603,22500,2454,2453.1,26515,77.6317,0.8809,111,
215326920,PUT_6920_260312_22750,PUT,202603,22750,2512,2511.5,26515,76.5935,0.8809,111,
215336920,PUT_6920_260312_23000,PUT,202603,23000,2571,2570.8,26515,75.5511,0.8809,111,
215526920,PUT_6920_260312_23250,PUT,202603,23250,2633,2632.2,26515,74.5295,0.8809,111,
215536920,PUT_6920_260312_23500,PUT,202603,23500,2697,2697,26515,73.5476,0.8809,111,
215546920,PUT_6920_260312_23750,PUT,202603,23750,2765,2764.1,26515,72.5865,0.8809,111,
215556920,PUT_6920_260312_24000,PUT,202603,24000,2834,2833.7,26515,71.6454,0.8809,111,
215566920,PUT_6920_260312_24250,PUT,202603,24250,2957,2956.6,26515,71.6795,0.8809,111,
215576920,PUT_6920_260312_24500,PUT,202603,24500,2996,2995.3,26515,70.0968,0.8809,111,
215586920,PUT_6920_260312_24750,PUT,202603,24750,3060,3057.7,26515,68.9364,0.8809,111,
215596920,PUT_6920_260312_25000,PUT,202603,25000,3120,3115.3,26515,67.6609,0.8809,111,
215606920,PUT_6920_260312_25250,PUT,202603,25250,3185,3180.3,26515,66.4957,0.8809,111,
215616920,PUT_6920_260312_25500,PUT,202603,25500,3250,3246.1,26515,65.3158,0.8809,111,
215626920,PUT_6920_260312_25750,PUT,202603,25750,3335,3331,26515,64.4459,0.8809,111,
215636920,PUT_6920_260312_26000,PUT,202603,26000,3470,3465.9,26515,64.4243,0.8809,111,
215646920,PUT_6920_260312_26250,PUT,202603,26250,3610,3605.8,26515,64.4438,0.8809,111,
215656920,PUT_6920_260312_26500,PUT,202603,26500,3690,3686.7,26515,63.3851,0.8809,111,
215666920,PUT_6920_260312_26750,PUT,202603,26750,3835,3830.9,26515,63.3931,0.8809,111,
215676920,PUT_6920_260312_27000,PUT,202603,27000,3980,3975.1,26515,63.3559,0.8809,111,
215686920,PUT_6920_260312_27250,PUT,202603,27250,4125,4124.3,26515,63.3611,0.8809,111,
215696920,PUT_6920_260312_27500,PUT,202603,27500,4295,4291.7,26515,63.6356,0.8809,111,
215706920,PUT_6920_260312_27750,PUT,202603,27750,4455,4455,26515,63.7961,0.8809,111,
215716920,PUT_6920_260312_28000,PUT,202603,28000,4645,4641.7,26515,64.3191,0.8809,111,
215726920,PUT_6920_260312_28250,PUT,202603,28250,4775,4773.5,26515,63.8538,0.8809,111,
215736920,PUT_6920_260312_28500,PUT,202603,28500,4910,4905.7,26515,63.3548,0.8809,111,
215746920,PUT_6920_260312_28750,PUT,202603,28750,5045,5044.2,26515,62.9239,0.8809,111,
215756920,PUT_6920_260312_29000,PUT,202603,29000,5165,5161.9,26515,62.0925,0.8809,111,
215766920,PUT_6920_260312_29250,PUT,202603,29250,5280,5276.7,26515,61.1654,0.8809,111,
215776920,PUT_6920_260312_29500,PUT,202603,29500,5385,5380.2,26515,59.9959,0.8809,111,
215786920,PUT_6920_260312_29750,PUT,202603,29750,5525,5522.6,26515,59.4569,0.8809,111,
215796920,PUT_6920_260312_30000,PUT,202603,30000,5695,5692.5,26515,59.3601,0.8809,111,
215806920,PUT_6920_260312_30500,PUT,202603,30500,6055,6051.8,26515,59.3934,0.8809,111,
215816920,PUT_6920_260312_31000,PUT,202603,31000,6425,6420.1,26515,59.4402,0.8809,111,
215826920,PUT_6920_260312_31500,PUT,202603,31500,6800,6796.1,26515,59.4848,0.8809,111,
215836920,PUT_6920_260312_32000,PUT,202603,32000,7180,7179.6,26515,59.5284,0.8809,111,
215846920,PUT_6920_260312_32500,PUT,202603,32500,7580,7577,26515,59.7041,0.8809,111,
215856920,PUT_6920_260312_33000,PUT,202603,33000,7985,7980.7,26515,59.8772,0.8809,111,
215866920,PUT_6920_260312_33500,PUT,202603,33500,8395,8394,26515,60.1197,0.8809,111,
215876920,PUT_6920_260312_34000,PUT,202603,34000,8840,8837,26515,60.8579,0.8809,111,
215886920,PUT_6920_260312_34500,PUT,202603,34500,9270,9268.2,26515,61.2642,0.8809,111,
215896920,PUT_6920_260312_35000,PUT,202603,35000,9685,9683,26515,61.2249,0.8809,111,
215906920,PUT_6920_260312_35500,PUT,202603,35500,10120,10119.7,26515,61.5523,0.8809,111,
215916920,PUT_6920_260312_36000,PUT,202603,36000,10550,10545.9,26515,61.5523,0.8809,111,
215926920,PUT_6920_260312_36500,PUT,202603,36500,10980,10976.7,26515,61.5523,0.8809,111,
215936920,PUT_6920_260312_37000,PUT,202603,37000,11415,11411.7,26515,61.5523,0.8809,111,
215946920,PUT_6920_260312_37500,PUT,202603,37500,11855,11850.8,26515,61.5523,0.8809,111,
215956920,PUT_6920_260312_38000,PUT,202603,38000,12295,12293.8,26515,61.5523,0.8809,111,
215966920,PUT_6920_260312_38500,PUT,202603,38500,12745,12740.3,26515,61.5523,0.8809,111,
218326920,PUT_6920_260611_16000,PUT,202606,16000,2577,2577,26515,108.8481,0.8573,202,
218336920,PUT_6920_260611_16250,PUT,202606,16250,2606,2605.9,26515,107.254,0.8573,202,
218016920,PUT_6920_260611_16500,PUT,202606,16500,2635,2634.8,26515,105.6767,0.8573,202,
218026920,PUT_6920_260611_16750,PUT,202606,16750,2664,2663.7,26515,104.1154,0.8573,202,
218036920,PUT_6920_260611_17000,PUT,202606,17000,2693,2692.6,26515,102.5698,0.8573,202,
218046920,PUT_6920_260611_17250,PUT,202606,17250,2723,2722.6,26515,101.0593,0.8573,202,
218056920,PUT_6920_260611_17500,PUT,202606,17500,2754,2753.1,26515,99.5729,0.8573,202,
218066920,PUT_6920_260611_17750,PUT,202606,17750,2784,2783.5,26515,98.0975,0.8573,202,
218076920,PUT_6920_260611_18000,PUT,202606,18000,2815,2814.6,26515,96.6472,0.8573,202,
218086920,PUT_6920_260611_18250,PUT,202606,18250,2847,2846.1,26515,95.2127,0.8573,202,
218096920,PUT_6920_260611_18500,PUT,202606,18500,2878,2878,26515,93.7968,0.8573,202,
218106920,PUT_6920_260611_18750,PUT,202606,18750,2912,2911.9,26515,92.4284,0.8573,202,
218116920,PUT_6920_260611_19000,PUT,202606,19000,2947,2946.2,26515,91.0718,0.8573,202,
218126920,PUT_6920_260611_19250,PUT,202606,19250,2981,2980.5,26515,89.7236,0.8573,202,
218136920,PUT_6920_260611_19500,PUT,202606,19500,3020,3015.9,26515,88.3993,0.8573,202,
218146920,PUT_6920_260611_19750,PUT,202606,19750,3055,3052.2,26515,87.0972,0.8573,202,
218156920,PUT_6920_260611_20000,PUT,202606,20000,3095,3090.2,26515,85.8279,0.8573,202,
218166920,PUT_6920_260611_20250,PUT,202606,20250,3130,3128.9,26515,84.5741,0.8573,202,
218176920,PUT_6920_260611_20500,PUT,202606,20500,3170,3168.5,26515,83.3364,0.8573,202,
218186920,PUT_6920_260611_20750,PUT,202606,20750,3210,3209,26515,82.1162,0.8573,202,
218196920,PUT_6920_260611_21000,PUT,202606,21000,3255,3250.5,26515,80.9134,0.8573,202,
218206920,PUT_6920_260611_21250,PUT,202606,21250,3295,3293.7,26515,79.7358,0.8573,202,
218216920,PUT_6920_260611_21500,PUT,202606,21500,3340,3338.7,26515,78.5873,0.8573,202,
218226920,PUT_6920_260611_21750,PUT,202606,21750,3385,3384.2,26515,77.4438,0.8573,202,
218236920,PUT_6920_260611_22000,PUT,202606,22000,3435,3430.9,26515,76.3174,0.8573,202,
218246920,PUT_6920_260611_22250,PUT,202606,22250,3480,3478.7,26515,75.2028,0.8573,202,
218256920,PUT_6920_260611_22500,PUT,202606,22500,3485,3485,26515,73.46,0.8573,202,
218266920,PUT_6920_260611_22750,PUT,202606,22750,3495,3492.9,26515,71.7503,0.8573,202,
218276920,PUT_6920_260611_23000,PUT,202606,23000,3560,3556,26515,70.8619,0.8573,202,
218286920,PUT_6920_260611_23250,PUT,202606,23250,3625,3622.4,26515,70.0107,0.8573,202,
218296920,PUT_6920_260611_23500,PUT,202606,23500,3690,3689.6,26515,69.1595,0.8573,202,
218306920,PUT_6920_260611_23750,PUT,202606,23750,3765,3760.5,26515,68.3483,0.8573,202,
218316920,PUT_6920_260611_24000,PUT,202606,24000,3835,3833.3,26515,67.5509,0.8573,202,
218346920,PUT_6920_260611_24250,PUT,202606,24250,3910,3907.4,26515,66.7591,0.8573,202,
218356920,PUT_6920_260611_24500,PUT,202606,24500,4020,4015.7,26515,66.426,0.8573,202,
218366920,PUT_6920_260611_24750,PUT,202606,24750,4120,4118.9,26515,66.0012,0.8573,202,
218376920,PUT_6920_260611_25000,PUT,202606,25000,4205,4205,26515,65.3213,0.8573,202,
218386920,PUT_6920_260611_25250,PUT,202606,25250,4300,4295.9,26515,64.6892,0.8573,202,
218396920,PUT_6920_260611_25500,PUT,202606,25500,4395,4392.1,26515,64.1115,0.8573,202,
218406920,PUT_6920_260611_25750,PUT,202606,25750,4495,4490.2,26515,63.5387,0.8573,202,
218416920,PUT_6920_260611_26000,PUT,202606,26000,4595,4591.1,26515,62.9847,0.8573,202,
218426920,PUT_6920_260611_26250,PUT,202606,26250,4740,4736,26515,62.9911,0.8573,202,
218436920,PUT_6920_260611_26500,PUT,202606,26500,4810,4807.4,26515,62.0061,0.8573,202,
218446920,PUT_6920_260611_26750,PUT,202606,26750,4960,4956.1,26515,62.0155,0.8573,202,
218456920,PUT_6920_260611_27000,PUT,202606,27000,5115,5114.2,26515,62.1215,0.8573,202,
218466920,PUT_6920_260611_27250,PUT,202606,27250,5285,5282.7,26515,62.3359,0.8573,202,
218476920,PUT_6920_260611_27500,PUT,202606,27500,5465,5462.3,26515,62.6683,0.8573,202,
218486920,PUT_6920_260611_27750,PUT,202606,27750,5565,5564,26515,61.9712,0.8573,202,
218496920,PUT_6920_260611_28000,PUT,202606,28000,5655,5652.4,26515,61.0848,0.8573,202,
218506920,PUT_6920_260611_28250,PUT,202606,28250,5745,5744.1,26515,60.2197,0.8573,202,
218516920,PUT_6920_260611_28500,PUT,202606,28500,5840,5837.3,26515,59.3542,0.8573,202,
218526920,PUT_6920_260611_28750,PUT,202606,28750,5945,5943.5,26515,58.6337,0.8573,202,
218536920,PUT_6920_260611_29000,PUT,202606,29000,6085,6083.3,26515,58.3193,0.8573,202,
218546920,PUT_6920_260611_29250,PUT,202606,29250,6230,6228.3,26515,58.0491,0.8573,202,
218556920,PUT_6920_260611_29500,PUT,202606,29500,6380,6376.3,26515,57.7942,0.8573,202,
218566920,PUT_6920_260611_29750,PUT,202606,29750,6530,6529.1,26515,57.5783,0.8573,202,
218576920,PUT_6920_260611_30000,PUT,202606,30000,6690,6685,26515,57.3796,0.8573,202,
218586920,PUT_6920_260611_30500,PUT,202606,30500,7015,7014.8,26515,57.1446,0.8573,202,
218596920,PUT_6920_260611_31000,PUT,202606,31000,7370,7366.7,26515,57.1085,0.8573,202,
218606920,PUT_6920_260611_31500,PUT,202606,31500,7730,7725.2,26515,57.0736,0.8573,202,
218616920,PUT_6920_260611_32000,PUT,202606,32000,8090,8089.7,26515,57.038,0.8573,202,
218626920,PUT_6920_260611_32500,PUT,202606,32500,8465,8460.3,26515,57.0042,0.8573,202,
218636920,PUT_6920_260611_33000,PUT,202606,33000,8845,8840.6,26515,57.0241,0.8573,202,
218646920,PUT_6920_260611_33500,PUT,202606,33500,9230,9228,26515,57.0657,0.8573,202,
218656920,PUT_6920_260611_34000,PUT,202606,34000,9625,9622.4,26515,57.1339,0.8573,202,
218666920,PUT_6920_260611_34500,PUT,202606,34500,10030,10026.4,26515,57.2663,0.8573,202,
218676920,PUT_6920_260611_35000,PUT,202606,35000,10440,10438.1,26515,57.4439,0.8573,202,
218686920,PUT_6920_260611_35500,PUT,202606,35500,10855,10855,26515,57.6361,0.8573,202,
218696920,PUT_6920_260611_36000,PUT,202606,36000,11280,11278.2,26515,57.8619,0.8573,202,
218706920,PUT_6920_260611_36500,PUT,202606,36500,11710,11707.3,26515,58.1198,0.8573,202,
218716920,PUT_6920_260611_37000,PUT,202606,37000,12145,12141.1,26515,58.3954,0.8573,202,
218726920,PUT_6920_260611_37500,PUT,202606,37500,12585,12582.2,26515,58.734,0.8573,202,
218736920,PUT_6920_260611_38000,PUT,202606,38000,13030,13026.2,26515,59.0716,0.8573,202,
218746920,PUT_6920_260611_38500,PUT,202606,38500,13455,13454.5,26515,59.1232,0.8573,202,
312066952,CAL_6952_251211_900,CAL,202512,900,331,330.9,1230.5,45.3822,0.5991,20,
312016952,CAL_6952_251211_950,CAL,202512,950,281,281,1230.5,42.2039,0.5991,20,
312026952,CAL_6952_251211_1000,CAL,202512,1000,231.5,231.2,1230.5,39.1455,0.5991,20,
312036952,CAL_6952_251211_1100,CAL,202512,1100,134,134,1230.5,33.5495,0.5991,20,
312046952,CAL_6952_251211_1200,CAL,202512,1200,47.5,47.5,1230.5,25.9734,0.5991,20,
312056952,CAL_6952_251211_1300,CAL,202512,1300,3.1,3.1,1230.5,19.1538,0.5991,20,
312076952,CAL_6952_251211_1400,CAL,202512,1400,0.1,0,1230.5,18.6306,0.5991,20,
312086952,CAL_6952_251211_1500,CAL,202512,1500,0.1,0,1230.5,19.7761,0.5991,20,
313016952,CAL_6952_260108_1000,CAL,202601,1000,236.5,236.3,1230.5,39.1624,0.5991,48,
313026952,CAL_6952_260108_1100,CAL,202601,1100,142.5,142.4,1230.5,31.1848,0.5991,48,
313036952,CAL_6952_260108_1200,CAL,202601,1200,60,59.6,1230.5,23.9035,0.5991,48,
313046952,CAL_6952_260108_1300,CAL,202601,1300,11.8,11.7,1230.5,19.7456,0.5991,48,
313056952,CAL_6952_260108_1400,CAL,202601,1400,0.9,0.9,1230.5,18.2416,0.5991,48,
315016952,CAL_6952_260312_950,CAL,202603,950,290.5,290.5,1230.5,33.9525,0.8809,111,
315026952,CAL_6952_260312_1000,CAL,202603,1000,243.5,243.2,1230.5,31.0064,0.8809,111,
315036952,CAL_6952_260312_1100,CAL,202603,1100,153.5,153.5,1230.5,26.0386,0.8809,111,
315046952,CAL_6952_260312_1200,CAL,202603,1200,78.5,78.2,1230.5,22.4118,0.8809,111,
315056952,CAL_6952_260312_1300,CAL,202603,1300,28.2,28.1,1230.5,19.7856,0.8809,111,
315066952,CAL_6952_260312_1400,CAL,202603,1400,5.8,5.7,1230.5,17.5795,0.8809,111,
315076952,CAL_6952_260312_1500,CAL,202603,1500,1.2,1.1,1230.5,17.6617,0.8809,111,
318016952,CAL_6952_260611_1000,CAL,202606,1000,228,227.5,1230.5,24.5177,0.8573,202,
318026952,CAL_6952_260611_1100,CAL,202606,1100,140.5,140.5,1230.5,20.4193,0.8573,202,
318036952,CAL_6952_260611_1200,CAL,202606,1200,72.5,72.1,1230.5,18.242,0.8573,202,
318046952,CAL_6952_260611_1300,CAL,202606,1300,27.7,27.7,1230.5,16.5166,0.8573,202,
318056952,CAL_6952_260611_1400,CAL,202606,1400,6.6,6.5,1230.5,14.794,0.8573,202,
318066952,CAL_6952_260611_1500,CAL,202606,1500,1.5,1.5,1230.5,14.6507,0.8573,202,
212066952,PUT_6952_251211_900,PUT,202512,900,0.1,0.1,1230.5,45.3822,0.5991,20,
212016952,PUT_6952_251211_950,PUT,202512,950,0.2,0.2,1230.5,42.2039,0.5991,20,
212026952,PUT_6952_251211_1000,PUT,202512,1000,0.5,0.4,1230.5,39.1455,0.5991,20,
212036952,PUT_6952_251211_1100,PUT,202512,1100,3.2,3.1,1230.5,33.5495,0.5991,20,
212046952,PUT_6952_251211_1200,PUT,202512,1200,16.6,16.6,1230.5,25.9734,0.5991,20,
212056952,PUT_6952_251211_1300,PUT,202512,1300,72.5,72.1,1230.5,19.1538,0.5991,20,
212076952,PUT_6952_251211_1400,PUT,202512,1400,169.5,169.1,1230.5,18.6306,0.5991,20,
212086952,PUT_6952_251211_1500,PUT,202512,1500,269.5,269,1230.5,19.7761,0.5991,20,
213016952,PUT_6952_260108_1000,PUT,202601,1000,5,5,1230.5,39.1624,0.5991,48,
213026952,PUT_6952_260108_1100,PUT,202601,1100,11,11,1230.5,31.1848,0.5991,48,
213036952,PUT_6952_260108_1200,PUT,202601,1200,28.2,28.1,1230.5,23.9035,0.5991,48,
213046952,PUT_6952_260108_1300,PUT,202601,1300,80.5,80.2,1230.5,19.7456,0.5991,48,
213056952,PUT_6952_260108_1400,PUT,202601,1400,169.5,169.3,1230.5,18.2416,0.5991,48,
215016952,PUT_6952_260312_950,PUT,202603,950,7.5,7.5,1230.5,33.9525,0.8809,111,
215026952,PUT_6952_260312_1000,PUT,202603,1000,10,10,1230.5,31.0064,0.8809,111,
215036952,PUT_6952_260312_1100,PUT,202603,1100,20.1,20.1,1230.5,26.0386,0.8809,111,
215046952,PUT_6952_260312_1200,PUT,202603,1200,44.5,44.5,1230.5,22.4118,0.8809,111,
215056952,PUT_6952_260312_1300,PUT,202603,1300,94.5,94.2,1230.5,19.7856,0.8809,111,
215066952,PUT_6952_260312_1400,PUT,202603,1400,171.5,171.5,1230.5,17.5795,0.8809,111,
215076952,PUT_6952_260312_1500,PUT,202603,1500,267,266.6,1230.5,17.6617,0.8809,111,
218016952,PUT_6952_260611_1000,PUT,202606,1000,14.8,14.7,1230.5,24.5177,0.8573,202,
218026952,PUT_6952_260611_1100,PUT,202606,1100,27.2,27.2,1230.5,20.4193,0.8573,202,
218036952,PUT_6952_260611_1200,PUT,202606,1200,58.5,58.3,1230.5,18.242,0.8573,202,
218046952,PUT_6952_260611_1300,PUT,202606,1300,113.5,113.5,1230.5,16.5166,0.8573,202,
218056952,PUT_6952_260611_1400,PUT,202606,1400,192,191.9,1230.5,14.794,0.8573,202,
218066952,PUT_6952_260611_1500,PUT,202606,1500,286.5,286.3,1230.5,14.6507,0.8573,202,
312066954,CAL_6954_251211_3000,CAL,202512,3000,1816,1815.2,4814,66.5742,0.5991,20,
312016954,CAL_6954_251211_3200,CAL,202512,3200,1616,1615.4,4814,61.2779,0.5991,20,
312026954,CAL_6954_251211_3400,CAL,202512,3400,1416,1415.8,4814,56.0094,0.5991,20,
312036954,CAL_6954_251211_3600,CAL,202512,3600,1217,1216.3,4814,50.5483,0.5991,20,
312046954,CAL_6954_251211_3800,CAL,202512,3800,1018,1017.3,4814,45.3367,0.5991,20,
312056954,CAL_6954_251211_4000,CAL,202512,4000,822,821.6,4814,43.8303,0.5991,20,
312076954,CAL_6954_251211_4200,CAL,202512,4200,632.5,632.3,4814,42.2372,0.5991,20,
312086954,CAL_6954_251211_4400,CAL,202512,4400,458.5,458,4814,41.5215,0.5991,20,
312096954,CAL_6954_251211_4600,CAL,202512,4600,307,306.7,4814,40.6802,0.5991,20,
312106954,CAL_6954_251211_4800,CAL,202512,4800,190,189.9,4814,40.56,0.5991,20,
312116954,CAL_6954_251211_5000,CAL,202512,5000,110.5,110.2,4814,41.0992,0.5991,20,
312126954,CAL_6954_251211_5500,CAL,202512,5500,22.6,22.5,4814,42.9712,0.5991,20,
312136954,CAL_6954_251211_6000,CAL,202512,6000,4.7,4.6,4814,46.3519,0.5991,20,
313066954,CAL_6954_260108_4400,CAL,202601,4400,522.5,522.1,4814,39.4165,0.5991,48,
313016954,CAL_6954_260108_4600,CAL,202601,4600,388.5,388.3,4814,39.0239,0.5991,48,
313026954,CAL_6954_260108_4800,CAL,202601,4800,279,278.7,4814,38.8361,0.5991,48,
313036954,CAL_6954_260108_5000,CAL,202601,5000,197.5,197.1,4814,39.3162,0.5991,48,
313046954,CAL_6954_260108_5500,CAL,202601,5500,75,74.5,4814,40.3003,0.5991,48,
313056954,CAL_6954_260108_6000,CAL,202601,6000,26.6,26.5,4814,41.6957,0.5991,48,
315016954,CAL_6954_260312_3400,CAL,202603,3400,1498,1497.5,4814,54.932,0.8809,111,
315026954,CAL_6954_260312_3600,CAL,202603,3600,1306,1305.2,4814,49.5352,0.8809,111,
315036954,CAL_6954_260312_3800,CAL,202603,3800,1116,1115.1,4814,44.4493,0.8809,111,
315046954,CAL_6954_260312_4000,CAL,202603,4000,928.5,928.4,4814,39.7188,0.8809,111,
315056954,CAL_6954_260312_4200,CAL,202603,4200,769,768.7,4814,38.1364,0.8809,111,
315066954,CAL_6954_260312_4400,CAL,202603,4400,632,631.9,4814,37.8189,0.8809,111,
315076954,CAL_6954_260312_4600,CAL,202603,4600,508.5,508.3,4814,37.258,0.8809,111,
315086954,CAL_6954_260312_4800,CAL,202603,4800,406.5,406,4814,37.2239,0.8809,111,
315096954,CAL_6954_260312_5000,CAL,202603,5000,320,319.8,4814,37.1901,0.8809,111,
315106954,CAL_6954_260312_5500,CAL,202603,5500,176,175.7,4814,38.1404,0.8809,111,
315116954,CAL_6954_260312_6000,CAL,202603,6000,93.5,93.4,4814,38.9563,0.8809,111,
318076954,CAL_6954_260611_4000,CAL,202606,4000,1003,1002.4,4814,40.2982,0.8573,202,
318066954,CAL_6954_260611_4200,CAL,202606,4200,828.5,828.1,4814,36.3677,0.8573,202,
318016954,CAL_6954_260611_4400,CAL,202606,4400,677.5,677.2,4814,33.953,0.8573,202,
318026954,CAL_6954_260611_4600,CAL,202606,4600,560,560,4814,33.3431,0.8573,202,
318036954,CAL_6954_260611_4800,CAL,202606,4800,461.5,461.1,4814,33.1066,0.8573,202,
318046954,CAL_6954_260611_5000,CAL,202606,5000,377,376.7,4814,32.9642,0.8573,202,
318056954,CAL_6954_260611_5500,CAL,202606,5500,232.5,232.2,4814,33.7411,0.8573,202,
318086954,CAL_6954_260611_6000,CAL,202606,6000,132,131.7,4814,33.5382,0.8573,202,
212066954,PUT_6954_251211_3000,PUT,202512,3000,0.2,0.2,4814,66.5742,0.5991,20,
212016954,PUT_6954_251211_3200,PUT,202512,3200,0.4,0.4,4814,61.2779,0.5991,20,
212026954,PUT_6954_251211_3400,PUT,202512,3400,0.7,0.7,4814,56.0094,0.5991,20,
212036954,PUT_6954_251211_3600,PUT,202512,3600,1.2,1.1,4814,50.5483,0.5991,20,
212046954,PUT_6954_251211_3800,PUT,202512,3800,2.1,2,4814,45.3367,0.5991,20,
212056954,PUT_6954_251211_4000,PUT,202512,4000,6.3,6.3,4814,43.8303,0.5991,20,
212076954,PUT_6954_251211_4200,PUT,202512,4200,16.9,16.9,4814,42.2372,0.5991,20,
212086954,PUT_6954_251211_4400,PUT,202512,4400,42.6,42.6,4814,41.5215,0.5991,20,
212096954,PUT_6954_251211_4600,PUT,202512,4600,91.5,91.2,4814,40.6802,0.5991,20,
212106954,PUT_6954_251211_4800,PUT,202512,4800,174.5,174.3,4814,40.56,0.5991,20,
212116954,PUT_6954_251211_5000,PUT,202512,5000,295,294.6,4814,41.0992,0.5991,20,
212126954,PUT_6954_251211_5500,PUT,202512,5500,707,706.7,4814,42.9712,0.5991,20,
212136954,PUT_6954_251211_6000,PUT,202512,6000,1189,1188.6,4814,46.3519,0.5991,20,
213066954,PUT_6954_260108_4400,PUT,202601,4400,105,104.7,4814,39.4165,0.5991,48,
213016954,PUT_6954_260108_4600,PUT,202601,4600,171,170.6,4814,39.0239,0.5991,48,
213026954,PUT_6954_260108_4800,PUT,202601,4800,261,261,4814,38.8361,0.5991,48,
213036954,PUT_6954_260108_5000,PUT,202601,5000,379.5,379.2,4814,39.3162,0.5991,48,
213046954,PUT_6954_260108_5500,PUT,202601,5500,756.5,756.2,4814,40.3003,0.5991,48,
213056954,PUT_6954_260108_6000,PUT,202601,6000,1208,1207.8,4814,41.6957,0.5991,48,
215016954,PUT_6954_260312_3400,PUT,202603,3400,74.5,74.4,4814,54.932,0.8809,111,
215026954,PUT_6954_260312_3600,PUT,202603,3600,82,81.6,4814,49.5352,0.8809,111,
215036954,PUT_6954_260312_3800,PUT,202603,3800,91,90.9,4814,44.4493,0.8809,111,
215046954,PUT_6954_260312_4000,PUT,202603,4000,104,103.7,4814,39.7188,0.8809,111,
215056954,PUT_6954_260312_4200,PUT,202603,4200,144,143.5,4814,38.1364,0.8809,111,
215066954,PUT_6954_260312_4400,PUT,202603,4400,206.5,206.1,4814,37.8189,0.8809,111,
215076954,PUT_6954_260312_4600,PUT,202603,4600,282,282,4814,37.258,0.8809,111,
215086954,PUT_6954_260312_4800,PUT,202603,4800,379.5,379.2,4814,37.2239,0.8809,111,
215096954,PUT_6954_260312_5000,PUT,202603,5000,492.5,492.4,4814,37.1901,0.8809,111,
215106954,PUT_6954_260312_5500,PUT,202603,5500,847.5,847,4814,38.1404,0.8809,111,
215116954,PUT_6954_260312_6000,PUT,202603,6000,1264,1263.4,4814,38.9563,0.8809,111,
218076954,PUT_6954_260611_4000,PUT,202606,4000,219.5,219.2,4814,40.2982,0.8573,202,
218066954,PUT_6954_260611_4200,PUT,202606,4200,244,243.9,4814,36.3677,0.8573,202,
218016954,PUT_6954_260611_4400,PUT,202606,4400,292.5,292.1,4814,33.953,0.8573,202,
218026954,PUT_6954_260611_4600,PUT,202606,4600,374,374,4814,33.3431,0.8573,202,
218036954,PUT_6954_260611_4800,PUT,202606,4800,474.5,474.1,4814,33.1066,0.8573,202,
218046954,PUT_6954_260611_5000,PUT,202606,5000,589,588.8,4814,32.9642,0.8573,202,
218056954,PUT_6954_260611_5500,PUT,202606,5500,942,941.9,4814,33.7411,0.8573,202,
218086954,PUT_6954_260611_6000,PUT,202606,6000,1340,1339.1,4814,33.5382,0.8573,202,
312016963,CAL_6963_251211_1000,CAL,202512,1000,1048,1047.7,2047,112.0743,0.5991,20,
312026963,CAL_6963_251211_1100,CAL,202512,1100,948,948,2047,103.7873,0.5991,20,
312036963,CAL_6963_251211_1200,CAL,202512,1200,848.5,848.4,2047,96.239,0.5991,20,
312046963,CAL_6963_251211_1300,CAL,202512,1300,749.5,749.2,2047,89.0059,0.5991,20,
312056963,CAL_6963_251211_1400,CAL,202512,1400,650.5,650.4,2047,81.988,0.5991,20,
312066963,CAL_6963_251211_1500,CAL,202512,1500,552.5,552.1,2047,74.7934,0.5991,20,
312076963,CAL_6963_251211_1600,CAL,202512,1600,455,455,2047,67.8639,0.5991,20,
312086963,CAL_6963_251211_1700,CAL,202512,1700,360,359.9,2047,61.3934,0.5991,20,
312096963,CAL_6963_251211_1800,CAL,202512,1800,268.5,268.4,2047,55.3165,0.5991,20,
312106963,CAL_6963_251211_1900,CAL,202512,1900,181.5,181.3,2047,48.1245,0.5991,20,
312116963,CAL_6963_251211_2000,CAL,202512,2000,98.5,98.3,2047,38.1014,0.5991,20,
312126963,CAL_6963_251211_2200,CAL,202512,2200,8.8,8.8,2047,27.1926,0.5991,20,
312136963,CAL_6963_251211_2400,CAL,202512,2400,0.5,0.5,2047,28.7448,0.5991,20,
312146963,CAL_6963_251211_2600,CAL,202512,2600,0.1,0,2047,32.3519,0.5991,20,
312156963,CAL_6963_251211_2800,CAL,202512,2800,0.1,0,2047,36.8056,0.5991,20,
313066963,CAL_6963_260108_1800,CAL,202601,1800,300.5,300.4,2047,51.6434,0.5991,48,
313016963,CAL_6963_260108_1900,CAL,202601,1900,212.5,212,2047,43.4621,0.5991,48,
313026963,CAL_6963_260108_2000,CAL,202601,2000,131,130.7,2047,35.7866,0.5991,48,
313036963,CAL_6963_260108_2200,CAL,202601,2200,31.7,31.7,2047,28.4399,0.5991,48,
313046963,CAL_6963_260108_2400,CAL,202601,2400,5.9,5.9,2047,28.1406,0.5991,48,
313056963,CAL_6963_260108_2600,CAL,202601,2600,2.1,2.1,2047,32.2394,0.5991,48,
315016963,CAL_6963_260312_1700,CAL,202603,1700,417.5,417.2,2047,47.0264,0.8809,111,
315026963,CAL_6963_260312_1800,CAL,202603,1800,331.5,331.1,2047,42.1566,0.8809,111,
315036963,CAL_6963_260312_1900,CAL,202603,1900,254,253.9,2047,38.5828,0.8809,111,
315046963,CAL_6963_260312_2000,CAL,202603,2000,179,179,2047,34.1028,0.8809,111,
315056963,CAL_6963_260312_2200,CAL,202603,2200,75.5,75.2,2047,29.2548,0.8809,111,
315066963,CAL_6963_260312_2400,CAL,202603,2400,23.6,23.6,2047,26.5238,0.8809,111,
315076963,CAL_6963_260312_2600,CAL,202603,2600,8.7,8.7,2047,27.3258,0.8809,111,
315086963,CAL_6963_260312_2800,CAL,202603,2800,3.1,3.1,2047,28.0772,0.8809,111,
318076963,CAL_6963_260611_1800,CAL,202606,1800,338,338,2047,35.8655,0.8573,202,
318016963,CAL_6963_260611_1900,CAL,202606,1900,266,265.8,2047,33.3802,0.8573,202,
318026963,CAL_6963_260611_2000,CAL,202606,2000,201,200.7,2047,31.0544,0.8573,202,
318036963,CAL_6963_260611_2200,CAL,202606,2200,94.5,94.5,2047,26.436,0.8573,202,
318046963,CAL_6963_260611_2400,CAL,202606,2400,41.9,41.8,2047,25.1285,0.8573,202,
318056963,CAL_6963_260611_2600,CAL,202606,2600,18.7,18.7,2047,25.1417,0.8573,202,
318066963,CAL_6963_260611_2800,CAL,202606,2800,9.1,9,2047,25.8771,0.8573,202,
212016963,PUT_6963_251211_1000,PUT,202512,1000,0.4,0.4,2047,112.0743,0.5991,20,
212026963,PUT_6963_251211_1100,PUT,202512,1100,0.7,0.6,2047,103.7873,0.5991,20,
212036963,PUT_6963_251211_1200,PUT,202512,1200,1.1,1,2047,96.239,0.5991,20,
212046963,PUT_6963_251211_1300,PUT,202512,1300,1.8,1.8,2047,89.0059,0.5991,20,
212056963,PUT_6963_251211_1400,PUT,202512,1400,2.9,2.9,2047,81.988,0.5991,20,
212066963,PUT_6963_251211_1500,PUT,202512,1500,4.7,4.6,2047,74.7934,0.5991,20,
212076963,PUT_6963_251211_1600,PUT,202512,1600,7.5,7.4,2047,67.8639,0.5991,20,
212086963,PUT_6963_251211_1700,PUT,202512,1700,12.4,12.3,2047,61.3934,0.5991,20,
212096963,PUT_6963_251211_1800,PUT,202512,1800,20.9,20.9,2047,55.3165,0.5991,20,
212106963,PUT_6963_251211_1900,PUT,202512,1900,33.7,33.7,2047,48.1245,0.5991,20,
212116963,PUT_6963_251211_2000,PUT,202512,2000,51,50.6,2047,38.1014,0.5991,20,
212126963,PUT_6963_251211_2200,PUT,202512,2200,161.5,161.1,2047,27.1926,0.5991,20,
212136963,PUT_6963_251211_2400,PUT,202512,2400,353,352.7,2047,28.7448,0.5991,20,
212146963,PUT_6963_251211_2600,PUT,202512,2600,552.5,552.2,2047,32.3519,0.5991,20,
212156963,PUT_6963_251211_2800,PUT,202512,2800,752.5,752.1,2047,36.8056,0.5991,20,
213066963,PUT_6963_260108_1800,PUT,202601,1800,52.5,52,2047,51.6434,0.5991,48,
213016963,PUT_6963_260108_1900,PUT,202601,1900,64,63.5,2047,43.4621,0.5991,48,
213026963,PUT_6963_260108_2000,PUT,202601,2000,82.5,82.2,2047,35.7866,0.5991,48,
213036963,PUT_6963_260108_2200,PUT,202601,2200,183,183,2047,28.4399,0.5991,48,
213046963,PUT_6963_260108_2400,PUT,202601,2400,357,357,2047,28.1406,0.5991,48,
213056963,PUT_6963_260108_2600,PUT,202601,2600,553.5,553,2047,32.2394,0.5991,48,
215016963,PUT_6963_260312_1700,PUT,202603,1700,66,65.7,2047,47.0264,0.8809,111,
215026963,PUT_6963_260312_1800,PUT,202603,1800,79.5,79.3,2047,42.1566,0.8809,111,
215036963,PUT_6963_260312_1900,PUT,202603,1900,102,101.8,2047,38.5828,0.8809,111,
215046963,PUT_6963_260312_2000,PUT,202603,2000,127,126.7,2047,34.1028,0.8809,111,
215056963,PUT_6963_260312_2200,PUT,202603,2200,222.5,222.3,2047,29.2548,0.8809,111,
215066963,PUT_6963_260312_2400,PUT,202603,2400,370.5,370.1,2047,26.5238,0.8809,111,
215076963,PUT_6963_260312_2600,PUT,202603,2600,555,554.7,2047,27.3258,0.8809,111,
215086963,PUT_6963_260312_2800,PUT,202603,2800,749,748.6,2047,28.0772,0.8809,111,
218076963,PUT_6963_260611_1800,PUT,202606,1800,107.5,107.4,2047,35.8655,0.8573,202,
218016963,PUT_6963_260611_1900,PUT,202606,1900,135,134.8,2047,33.3802,0.8573,202,
218026963,PUT_6963_260611_2000,PUT,202606,2000,169.5,169.2,2047,31.0544,0.8573,202,
218036963,PUT_6963_260611_2200,PUT,202606,2200,262,262,2047,26.436,0.8573,202,
218046963,PUT_6963_260611_2400,PUT,202606,2400,408.5,408.4,2047,25.1285,0.8573,202,
218056963,PUT_6963_260611_2600,PUT,202606,2600,584.5,584.3,2047,25.1417,0.8573,202,
218066963,PUT_6963_260611_2800,PUT,202606,2800,774,773.7,2047,25.8771,0.8573,202,
312016971,CAL_6971_251211_1400,CAL,202512,1400,680,679.6,2079,57.5899,0.5991,20,
312026971,CAL_6971_251211_1500,CAL,202512,1500,580,579.8,2079,53.1961,0.5991,20,
312036971,CAL_6971_251211_1600,CAL,202512,1600,480.5,480.3,2079,48.8432,0.5991,20,
312046971,CAL_6971_251211_1700,CAL,202512,1700,382,381.6,2079,44.7069,0.5991,20,
312056971,CAL_6971_251211_1800,CAL,202512,1800,285,284.9,2079,40.8102,0.5991,20,
312066971,CAL_6971_251211_1900,CAL,202512,1900,193.5,193,2079,37.2031,0.5991,20,
312076971,CAL_6971_251211_2000,CAL,202512,2000,108,107.7,2079,31.3165,0.5991,20,
312086971,CAL_6971_251211_2200,CAL,202512,2200,8.1,8,2079,22.3024,0.5991,20,
312096971,CAL_6971_251211_2400,CAL,202512,2400,0.2,0.1,2079,22.33,0.5991,20,
312106971,CAL_6971_251211_2600,CAL,202512,2600,0.1,0,2079,24.2063,0.5991,20,
313016971,CAL_6971_260108_1800,CAL,202601,1800,302.5,302.1,2079,39.0069,0.5991,48,
313026971,CAL_6971_260108_1900,CAL,202601,1900,213.5,213.1,2079,33.8866,0.5991,48,
313036971,CAL_6971_260108_2000,CAL,202601,2000,132,131.6,2079,28.9362,0.5991,48,
313046971,CAL_6971_260108_2200,CAL,202601,2200,27.4,27.3,2079,23.188,0.5991,48,
313056971,CAL_6971_260108_2400,CAL,202601,2400,2.6,2.6,2079,21.9588,0.5991,48,
313066971,CAL_6971_260108_2600,CAL,202601,2600,0.4,0.4,2079,24.1366,0.5991,48,
315016971,CAL_6971_260312_1400,CAL,202603,1400,697,696.6,2079,48.7006,0.8809,111,
315026971,CAL_6971_260312_1500,CAL,202603,1500,600.5,600.3,2079,44.1008,0.8809,111,
315036971,CAL_6971_260312_1600,CAL,202603,1600,505.5,505.4,2079,39.8103,0.8809,111,
315046971,CAL_6971_260312_1700,CAL,202603,1700,413,412.5,2079,35.835,0.8809,111,
315056971,CAL_6971_260312_1800,CAL,202603,1800,323,322.7,2079,32.0737,0.8809,111,
315066971,CAL_6971_260312_1900,CAL,202603,1900,244,243.7,2079,30.1937,0.8809,111,
315076971,CAL_6971_260312_2000,CAL,202603,2000,168.5,168.3,2079,27.146,0.8809,111,
315086971,CAL_6971_260312_2200,CAL,202603,2200,62.5,62.3,2079,23.5211,0.8809,111,
315096971,CAL_6971_260312_2400,CAL,202603,2400,14.7,14.6,2079,21.2733,0.8809,111,
315106971,CAL_6971_260312_2600,CAL,202603,2600,3.4,3.4,2079,21.525,0.8809,111,
318016971,CAL_6971_260611_1800,CAL,202606,1800,319,318.8,2079,26.882,0.8573,202,
318026971,CAL_6971_260611_1900,CAL,202606,1900,241.5,241.4,2079,24.9068,0.8573,202,
318036971,CAL_6971_260611_2000,CAL,202606,2000,176,175.7,2079,23.6329,0.8573,202,
318046971,CAL_6971_260611_2200,CAL,202606,2200,76,75.7,2079,21.0894,0.8573,202,
318056971,CAL_6971_260611_2400,CAL,202606,2400,24.3,24.2,2079,19.3643,0.8573,202,
318066971,CAL_6971_260611_2600,CAL,202606,2600,7.6,7.6,2079,19.3192,0.8573,202,
212016971,PUT_6971_251211_1400,PUT,202512,1400,0.2,0.1,2079,57.5899,0.5991,20,
212026971,PUT_6971_251211_1500,PUT,202512,1500,0.3,0.3,2079,53.1961,0.5991,20,
212036971,PUT_6971_251211_1600,PUT,202512,1600,0.8,0.8,2079,48.8432,0.5991,20,
212046971,PUT_6971_251211_1700,PUT,202512,1700,2.1,2,2079,44.7069,0.5991,20,
212056971,PUT_6971_251211_1800,PUT,202512,1800,5.3,5.3,2079,40.8102,0.5991,20,
212066971,PUT_6971_251211_1900,PUT,202512,1900,13.5,13.4,2079,37.2031,0.5991,20,
212076971,PUT_6971_251211_2000,PUT,202512,2000,28.1,28.1,2079,31.3165,0.5991,20,
212086971,PUT_6971_251211_2200,PUT,202512,2200,128.5,128.3,2079,22.3024,0.5991,20,
212096971,PUT_6971_251211_2400,PUT,202512,2400,320.5,320.3,2079,22.33,0.5991,20,
212106971,PUT_6971_251211_2600,PUT,202512,2600,520.5,520.2,2079,24.2063,0.5991,20,
213016971,PUT_6971_260108_1800,PUT,202601,1800,21.8,21.7,2079,39.0069,0.5991,48,
213026971,PUT_6971_260108_1900,PUT,202601,1900,32.6,32.6,2079,33.8866,0.5991,48,
213036971,PUT_6971_260108_2000,PUT,202601,2000,51,51,2079,28.9362,0.5991,48,
213046971,PUT_6971_260108_2200,PUT,202601,2200,147,146.6,2079,23.188,0.5991,48,
213056971,PUT_6971_260108_2400,PUT,202601,2400,322,321.7,2079,21.9588,0.5991,48,
213066971,PUT_6971_260108_2600,PUT,202601,2600,519.5,519.3,2079,24.1366,0.5991,48,
215016971,PUT_6971_260312_1400,PUT,202603,1400,13.9,13.9,2079,48.7006,0.8809,111,
215026971,PUT_6971_260312_1500,PUT,202603,1500,17.4,17.3,2079,44.1008,0.8809,111,
215036971,PUT_6971_260312_1600,PUT,202603,1600,22.2,22.1,2079,39.8103,0.8809,111,
215046971,PUT_6971_260312_1700,PUT,202603,1700,29,29,2079,35.835,0.8809,111,
215056971,PUT_6971_260312_1800,PUT,202603,1800,38.9,38.9,2079,32.0737,0.8809,111,
215066971,PUT_6971_260312_1900,PUT,202603,1900,60,59.7,2079,30.1937,0.8809,111,
215076971,PUT_6971_260312_2000,PUT,202603,2000,84,84,2079,27.146,0.8809,111,
215086971,PUT_6971_260312_2200,PUT,202603,2200,177.5,177.4,2079,23.5211,0.8809,111,
215096971,PUT_6971_260312_2400,PUT,202603,2400,329.5,329.2,2079,21.2733,0.8809,111,
215106971,PUT_6971_260312_2600,PUT,202603,2600,517.5,517.4,2079,21.525,0.8809,111,
218016971,PUT_6971_260611_1800,PUT,202606,1800,56.5,56.2,2079,26.882,0.8573,202,
218026971,PUT_6971_260611_1900,PUT,202606,1900,78.5,78.3,2079,24.9068,0.8573,202,
218036971,PUT_6971_260611_2000,PUT,202606,2000,112.5,112.1,2079,23.6329,0.8573,202,
218046971,PUT_6971_260611_2200,PUT,202606,2200,211.5,211.3,2079,21.0894,0.8573,202,
218056971,PUT_6971_260611_2400,PUT,202606,2400,359,358.8,2079,19.3643,0.8573,202,
218066971,PUT_6971_260611_2600,PUT,202606,2600,541.5,541.2,2079,19.3192,0.8573,202,
312016976,CAL_6976_251211_1800,CAL,202512,1800,1369,1368.3,3160,126.4035,0.5991,20,
312026976,CAL_6976_251211_1900,CAL,202512,1900,1271,1270.2,3160,120.2906,0.5991,20,
312036976,CAL_6976_251211_2000,CAL,202512,2000,1173,1172.6,3160,114.3372,0.5991,20,
312046976,CAL_6976_251211_2200,CAL,202512,2200,979,979,3160,102.797,0.5991,20,
312056976,CAL_6976_251211_2400,CAL,202512,2400,788,787.7,3160,90.9614,0.5991,20,
312066976,CAL_6976_251211_2600,CAL,202512,2600,602,601.9,3160,80.0012,0.5991,20,
312076976,CAL_6976_251211_2800,CAL,202512,2800,426,425.6,3160,69.9187,0.5991,20,
312086976,CAL_6976_251211_3000,CAL,202512,3000,257,256.6,3160,56.9754,0.5991,20,
312096976,CAL_6976_251211_3200,CAL,202512,3200,105,105,3160,41.5986,0.5991,20,
312106976,CAL_6976_251211_3400,CAL,202512,3400,27.2,27.1,3160,34.8214,0.5991,20,
312116976,CAL_6976_251211_3600,CAL,202512,3600,7.2,7.1,3160,35.5664,0.5991,20,
312126976,CAL_6976_251211_3800,CAL,202512,3800,2.1,2.1,3160,37.7741,0.5991,20,
312136976,CAL_6976_251211_4000,CAL,202512,4000,0.8,0.7,3160,40.6922,0.5991,20,
312146976,CAL_6976_251211_4200,CAL,202512,4200,0.5,0.5,3160,45.4068,0.5991,20,
312156976,CAL_6976_251211_4400,CAL,202512,4400,0.2,0.2,3160,46.967,0.5991,20,
312166976,CAL_6976_251211_4600,CAL,202512,4600,0.1,0,3160,46.967,0.5991,20,
312176976,CAL_6976_251211_4800,CAL,202512,4800,0.1,0,3160,46.967,0.5991,20,
313066976,CAL_6976_260108_2800,CAL,202601,2800,497.5,497.3,3160,65.1157,0.5991,48,
313016976,CAL_6976_260108_3000,CAL,202601,3000,320.5,320.1,3160,51.6946,0.5991,48,
313026976,CAL_6976_260108_3200,CAL,202601,3200,175,174.9,3160,42.0139,0.5991,48,
313036976,CAL_6976_260108_3400,CAL,202601,3400,80,79.6,3160,36.5146,0.5991,48,
313046976,CAL_6976_260108_3600,CAL,202601,3600,34.5,34.5,3160,35.0809,0.5991,48,
313056976,CAL_6976_260108_3800,CAL,202601,3800,18.2,18.1,3160,36.9564,0.5991,48,
315016976,CAL_6976_260312_2200,CAL,202603,2200,1116,1115.9,3160,84.6053,0.8809,111,
315026976,CAL_6976_260312_2400,CAL,202603,2400,925.5,925.3,3160,72.9612,0.8809,111,
315036976,CAL_6976_260312_2600,CAL,202603,2600,739,738.5,3160,62.3623,0.8809,111,
315046976,CAL_6976_260312_2800,CAL,202603,2800,563.5,563.3,3160,53.5966,0.8809,111,
315056976,CAL_6976_260312_3000,CAL,202603,3000,409.5,409.3,3160,47.1745,0.8809,111,
315066976,CAL_6976_260312_3200,CAL,202603,3200,272.5,272.2,3160,41.2532,0.8809,111,
315076976,CAL_6976_260312_3400,CAL,202603,3400,170.5,170.2,3160,37.5682,0.8809,111,
315086976,CAL_6976_260312_3600,CAL,202603,3600,93,92.7,3160,33.9516,0.8809,111,
315096976,CAL_6976_260312_3800,CAL,202603,3800,58,57.6,3160,34.0941,0.8809,111,
315106976,CAL_6976_260312_4000,CAL,202603,4000,36.8,36.7,3160,34.7294,0.8809,111,
315116976,CAL_6976_260312_4200,CAL,202603,4200,25.3,25.2,3160,35.98,0.8809,111,
315126976,CAL_6976_260312_4400,CAL,202603,4400,15.1,15.1,3160,36.0165,0.8809,111,
315136976,CAL_6976_260312_4600,CAL,202603,4600,8.9,8.8,3160,36.0165,0.8809,111,
315146976,CAL_6976_260312_4800,CAL,202603,4800,5.1,5.1,3160,36.0165,0.8809,111,
318116976,CAL_6976_260611_2800,CAL,202606,2800,586.5,586.5,3160,46.0693,0.8573,202,
318066976,CAL_6976_260611_3000,CAL,202606,3000,447.5,447,3160,42.0232,0.8573,202,
318016976,CAL_6976_260611_3200,CAL,202606,3200,328,327.6,3160,38.7939,0.8573,202,
318026976,CAL_6976_260611_3400,CAL,202606,3400,215.5,215.1,3160,34.5739,0.8573,202,
318036976,CAL_6976_260611_3600,CAL,202606,3600,143.5,143,3160,32.8032,0.8573,202,
318046976,CAL_6976_260611_3800,CAL,202606,3800,100.5,100.1,3160,32.6597,0.8573,202,
318056976,CAL_6976_260611_4000,CAL,202606,4000,70,69.9,3160,32.6932,0.8573,202,
318076976,CAL_6976_260611_4200,CAL,202606,4200,50.5,50.4,3160,33.1473,0.8573,202,
318086976,CAL_6976_260611_4400,CAL,202606,4400,38.1,38,3160,33.9431,0.8573,202,
318096976,CAL_6976_260611_4600,CAL,202606,4600,28.8,28.7,3160,34.6329,0.8573,202,
318106976,CAL_6976_260611_4800,CAL,202606,4800,20,19.9,3160,34.6329,0.8573,202,
212016976,PUT_6976_251211_1800,PUT,202512,1800,7.7,7.7,3160,126.4035,0.5991,20,
212026976,PUT_6976_251211_1900,PUT,202512,1900,9.6,9.6,3160,120.2906,0.5991,20,
212036976,PUT_6976_251211_2000,PUT,202512,2000,12,11.9,3160,114.3372,0.5991,20,
212046976,PUT_6976_251211_2200,PUT,202512,2200,18.3,18.2,3160,102.797,0.5991,20,
212056976,PUT_6976_251211_2400,PUT,202512,2400,27,27,3160,90.9614,0.5991,20,
212066976,PUT_6976_251211_2600,PUT,202512,2600,41.1,41,3160,80.0012,0.5991,20,
212076976,PUT_6976_251211_2800,PUT,202512,2800,65,64.7,3160,69.9187,0.5991,20,
212086976,PUT_6976_251211_3000,PUT,202512,3000,96,95.6,3160,56.9754,0.5991,20,
212096976,PUT_6976_251211_3200,PUT,202512,3200,144,143.9,3160,41.5986,0.5991,20,
212106976,PUT_6976_251211_3400,PUT,202512,3400,266,266,3160,34.8214,0.5991,20,
212116976,PUT_6976_251211_3600,PUT,202512,3600,446,446,3160,35.5664,0.5991,20,
212126976,PUT_6976_251211_3800,PUT,202512,3800,641,640.8,3160,37.7741,0.5991,20,
212136976,PUT_6976_251211_4000,PUT,202512,4000,839.5,839.4,3160,40.6922,0.5991,20,
212146976,PUT_6976_251211_4200,PUT,202512,4200,1040,1039.1,3160,45.4068,0.5991,20,
212156976,PUT_6976_251211_4400,PUT,202512,4400,1239,1238.7,3160,46.967,0.5991,20,
212166976,PUT_6976_251211_4600,PUT,202512,4600,1439,1438.5,3160,46.967,0.5991,20,
212176976,PUT_6976_251211_4800,PUT,202512,4800,1639,1638.4,3160,46.967,0.5991,20,
213066976,PUT_6976_260108_2800,PUT,202601,2800,135.5,135.1,3160,65.1157,0.5991,48,
213016976,PUT_6976_260108_3000,PUT,202601,3000,158,157.8,3160,51.6946,0.5991,48,
213026976,PUT_6976_260108_3200,PUT,202601,3200,212.5,212.3,3160,42.0139,0.5991,48,
213036976,PUT_6976_260108_3400,PUT,202601,3400,317,316.9,3160,36.5146,0.5991,48,
213046976,PUT_6976_260108_3600,PUT,202601,3600,472,471.6,3160,35.0809,0.5991,48,
213056976,PUT_6976_260108_3800,PUT,202601,3800,655.5,655.2,3160,36.9564,0.5991,48,
215016976,PUT_6976_260312_2200,PUT,202603,2200,150.5,150.1,3160,84.6053,0.8809,111,
215026976,PUT_6976_260312_2400,PUT,202603,2400,159,158.9,3160,72.9612,0.8809,111,
215036976,PUT_6976_260312_2600,PUT,202603,2600,172,171.6,3160,62.3623,0.8809,111,
215046976,PUT_6976_260312_2800,PUT,202603,2800,196,195.8,3160,53.5966,0.8809,111,
215056976,PUT_6976_260312_3000,PUT,202603,3000,241.5,241.3,3160,47.1745,0.8809,111,
215066976,PUT_6976_260312_3200,PUT,202603,3200,304,303.6,3160,41.2532,0.8809,111,
215076976,PUT_6976_260312_3400,PUT,202603,3400,401.5,401.1,3160,37.5682,0.8809,111,
215086976,PUT_6976_260312_3600,PUT,202603,3600,523.5,523,3160,33.9516,0.8809,111,
215096976,PUT_6976_260312_3800,PUT,202603,3800,687.5,687.4,3160,34.0941,0.8809,111,
215106976,PUT_6976_260312_4000,PUT,202603,4000,866.5,866,3160,34.7294,0.8809,111,
215116976,PUT_6976_260312_4200,PUT,202603,4200,1054,1054,3160,35.98,0.8809,111,
215126976,PUT_6976_260312_4400,PUT,202603,4400,1244,1243.3,3160,36.0165,0.8809,111,
215136976,PUT_6976_260312_4600,PUT,202603,4600,1437,1436.5,3160,36.0165,0.8809,111,
215146976,PUT_6976_260312_4800,PUT,202603,4800,1633,1632.3,3160,36.0165,0.8809,111,
218116976,PUT_6976_260611_2800,PUT,202606,2800,258.5,258.1,3160,46.0693,0.8573,202,
218066976,PUT_6976_260611_3000,PUT,202606,3000,318,317.7,3160,42.0232,0.8573,202,
218016976,PUT_6976_260611_3200,PUT,202606,3200,397.5,397.3,3160,38.7939,0.8573,202,
218026976,PUT_6976_260611_3400,PUT,202606,3400,484,483.9,3160,34.5739,0.8573,202,
218036976,PUT_6976_260611_3600,PUT,202606,3600,611,610.8,3160,32.8032,0.8573,202,
218046976,PUT_6976_260611_3800,PUT,202606,3800,767,767,3160,32.6597,0.8573,202,
218056976,PUT_6976_260611_4000,PUT,202606,4000,936,935.8,3160,32.6932,0.8573,202,
218076976,PUT_6976_260611_4200,PUT,202606,4200,1116,1115.4,3160,33.1473,0.8573,202,
218086976,PUT_6976_260611_4400,PUT,202606,4400,1303,1302.1,3160,33.9431,0.8573,202,
218096976,PUT_6976_260611_4600,PUT,202606,4600,1492,1491.8,3160,34.6329,0.8573,202,
218106976,PUT_6976_260611_4800,PUT,202606,4800,1683,1682.1,3160,34.6329,0.8573,202,
312076981,CAL_6981_251211_1700,CAL,202512,1700,1335,1334.4,3033,96.3262,0.5991,20,
312016981,CAL_6981_251211_1800,CAL,202512,1800,1235,1234.8,3033,91.6779,0.5991,20,
312026981,CAL_6981_251211_1900,CAL,202512,1900,1136,1135.4,3033,87.1496,0.5991,20,
312036981,CAL_6981_251211_2000,CAL,202512,2000,1037,1036.3,3033,82.8032,0.5991,20,
312046981,CAL_6981_251211_2200,CAL,202512,2200,839.5,839.2,3033,73.8142,0.5991,20,
312056981,CAL_6981_251211_2400,CAL,202512,2400,645,644.8,3033,65.1223,0.5991,20,
312066981,CAL_6981_251211_2600,CAL,202512,2600,457.5,457,3033,57.2052,0.5991,20,
312086981,CAL_6981_251211_2800,CAL,202512,2800,282.5,282.5,3033,49.3808,0.5991,20,
312096981,CAL_6981_251211_3000,CAL,202512,3000,122.5,122.1,3033,37.0055,0.5991,20,
312106981,CAL_6981_251211_3200,CAL,202512,3200,25.8,25.8,3033,28.8368,0.5991,20,
312116981,CAL_6981_251211_3400,CAL,202512,3400,3.2,3.1,3033,27.4062,0.5991,20,
312126981,CAL_6981_251211_3600,CAL,202512,3600,0.5,0.5,3033,29.1976,0.5991,20,
312136981,CAL_6981_251211_3800,CAL,202512,3800,0.1,0.1,3033,31.1793,0.5991,20,
313066981,CAL_6981_260108_2600,CAL,202601,2600,505.5,505,3033,55.0028,0.5991,48,
313016981,CAL_6981_260108_2800,CAL,202601,2800,329,328.6,3033,44.6563,0.5991,48,
313026981,CAL_6981_260108_3000,CAL,202601,3000,171.5,171,3033,35.0226,0.5991,48,
313036981,CAL_6981_260108_3200,CAL,202601,3200,69.5,69,3033,30.1329,0.5991,48,
313046981,CAL_6981_260108_3400,CAL,202601,3400,21.2,21.1,3033,27.8072,0.5991,48,
313056981,CAL_6981_260108_3600,CAL,202601,3600,7.1,7.1,3033,28.558,0.5991,48,
315016981,CAL_6981_260312_1900,CAL,202603,1900,1200,1199.7,3033,74.7562,0.8809,111,
315026981,CAL_6981_260312_2000,CAL,202603,2000,1104,1103.2,3033,69.5371,0.8809,111,
315036981,CAL_6981_260312_2200,CAL,202603,2200,913,912.9,3033,60.1562,0.8809,111,
315046981,CAL_6981_260312_2400,CAL,202603,2400,726.5,726.1,3033,51.6319,0.8809,111,
315056981,CAL_6981_260312_2600,CAL,202603,2600,543.5,543.4,3033,43.4773,0.8809,111,
315066981,CAL_6981_260312_2800,CAL,202603,2800,388.5,388.2,3033,39.063,0.8809,111,
315076981,CAL_6981_260312_3000,CAL,202603,3000,243,242.6,3033,33.4692,0.8809,111,
315086981,CAL_6981_260312_3200,CAL,202603,3200,137.5,137.5,3033,30.2902,0.8809,111,
315096981,CAL_6981_260312_3400,CAL,202603,3400,62.5,62.5,3033,26.967,0.8809,111,
315106981,CAL_6981_260312_3600,CAL,202603,3600,30.5,30.4,3033,26.7126,0.8809,111,
315116981,CAL_6981_260312_3800,CAL,202603,3800,15,15,3033,27.0208,0.8809,111,
318066981,CAL_6981_260611_2400,CAL,202606,2400,738,737.5,3033,43.7775,0.8573,202,
318016981,CAL_6981_260611_2600,CAL,202606,2600,560.5,560.5,3033,37.4861,0.8573,202,
318026981,CAL_6981_260611_2800,CAL,202606,2800,408,408,3033,33.4987,0.8573,202,
318036981,CAL_6981_260611_3000,CAL,202606,3000,282.5,282.5,3033,30.8696,0.8573,202,
318046981,CAL_6981_260611_3200,CAL,202606,3200,180.5,180.4,3033,28.5173,0.8573,202,
318056981,CAL_6981_260611_3400,CAL,202606,3400,100.5,100.1,3033,25.9028,0.8573,202,
318076981,CAL_6981_260611_3600,CAL,202606,3600,59,58.9,3033,25.4942,0.8573,202,
318086981,CAL_6981_260611_3800,CAL,202606,3800,34.5,34.4,3033,25.4618,0.8573,202,
212076981,PUT_6981_251211_1700,PUT,202512,1700,0.9,0.8,3033,96.3262,0.5991,20,
212016981,PUT_6981_251211_1800,PUT,202512,1800,1.3,1.2,3033,91.6779,0.5991,20,
212026981,PUT_6981_251211_1900,PUT,202512,1900,1.9,1.8,3033,87.1496,0.5991,20,
212036981,PUT_6981_251211_2000,PUT,202512,2000,2.7,2.7,3033,82.8032,0.5991,20,
212046981,PUT_6981_251211_2200,PUT,202512,2200,5.5,5.5,3033,73.8142,0.5991,20,
212056981,PUT_6981_251211_2400,PUT,202512,2400,11.1,11,3033,65.1223,0.5991,20,
212066981,PUT_6981_251211_2600,PUT,202512,2600,23.2,23.2,3033,57.2052,0.5991,20,
212086981,PUT_6981_251211_2800,PUT,202512,2800,48.6,48.5,3033,49.3808,0.5991,20,
212096981,PUT_6981_251211_3000,PUT,202512,3000,88.5,88.1,3033,37.0055,0.5991,20,
212106981,PUT_6981_251211_3200,PUT,202512,3200,192,191.7,3033,28.8368,0.5991,20,
212116981,PUT_6981_251211_3400,PUT,202512,3400,369.5,369,3033,27.4062,0.5991,20,
212126981,PUT_6981_251211_3600,PUT,202512,3600,566.5,566.3,3033,29.1976,0.5991,20,
212136981,PUT_6981_251211_3800,PUT,202512,3800,766,765.8,3033,31.1793,0.5991,20,
213066981,PUT_6981_260108_2600,PUT,202601,2600,70,70,3033,55.0028,0.5991,48,
213016981,PUT_6981_260108_2800,PUT,202601,2800,93.5,93.4,3033,44.6563,0.5991,48,
213026981,PUT_6981_260108_3000,PUT,202601,3000,136,135.7,3033,35.0226,0.5991,48,
213036981,PUT_6981_260108_3200,PUT,202601,3200,234,233.5,3033,30.1329,0.5991,48,
213046981,PUT_6981_260108_3400,PUT,202601,3400,385.5,385.4,3033,27.8072,0.5991,48,
213056981,PUT_6981_260108_3600,PUT,202601,3600,571.5,571.3,3033,28.558,0.5991,48,
215016981,PUT_6981_260312_1900,PUT,202603,1900,62,61.6,3033,74.7562,0.8809,111,
215026981,PUT_6981_260312_2000,PUT,202603,2000,65,64.9,3033,69.5371,0.8809,111,
215036981,PUT_6981_260312_2200,PUT,202603,2200,74,74,3033,60.1562,0.8809,111,
215046981,PUT_6981_260312_2400,PUT,202603,2400,87,86.7,3033,51.6319,0.8809,111,
215056981,PUT_6981_260312_2600,PUT,202603,2600,103.5,103.4,3033,43.4773,0.8809,111,
215066981,PUT_6981_260312_2800,PUT,202603,2800,148,147.7,3033,39.063,0.8809,111,
215076981,PUT_6981_260312_3000,PUT,202603,3000,202,201.6,3033,33.4692,0.8809,111,
215086981,PUT_6981_260312_3200,PUT,202603,3200,296,295.9,3033,30.2902,0.8809,111,
215096981,PUT_6981_260312_3400,PUT,202603,3400,420.5,420.4,3033,26.967,0.8809,111,
215106981,PUT_6981_260312_3600,PUT,202603,3600,588,587.8,3033,26.7126,0.8809,111,
215116981,PUT_6981_260312_3800,PUT,202603,3800,772,771.8,3033,27.0208,0.8809,111,
218066981,PUT_6981_260611_2400,PUT,202606,2400,123.5,123.1,3033,43.7775,0.8573,202,
218016981,PUT_6981_260611_2600,PUT,202606,2600,145.5,145.1,3033,37.4861,0.8573,202,
218026981,PUT_6981_260611_2800,PUT,202606,2800,192,191.6,3033,33.4987,0.8573,202,
218036981,PUT_6981_260611_3000,PUT,202606,3000,265.5,265.2,3033,30.8696,0.8573,202,
218046981,PUT_6981_260611_3200,PUT,202606,3200,362.5,362.2,3033,28.5173,0.8573,202,
218056981,PUT_6981_260611_3400,PUT,202606,3400,481,480.9,3033,25.9028,0.8573,202,
218076981,PUT_6981_260611_3600,PUT,202606,3600,639,638.7,3033,25.4942,0.8573,202,
218086981,PUT_6981_260611_3800,PUT,202606,3800,813.5,813.4,3033,25.4618,0.8573,202,
312066988,CAL_6988_251211_2000,CAL,202512,2000,1775,1774.8,3774,88.5993,0.5991,20,
312016988,CAL_6988_251211_2200,CAL,202512,2200,1576,1575.1,3774,82.0856,0.5991,20,
312026988,CAL_6988_251211_2400,CAL,202512,2400,1376,1375.7,3774,75.5015,0.5991,20,
312036988,CAL_6988_251211_2600,CAL,202512,2600,1177,1176.7,3774,69.3445,0.5991,20,
312046988,CAL_6988_251211_2800,CAL,202512,2800,979,978.7,3774,63.0049,0.5991,20,
312056988,CAL_6988_251211_3000,CAL,202512,3000,783,782.7,3774,56.9675,0.5991,20,
312076988,CAL_6988_251211_3200,CAL,202512,3200,591.5,591.2,3774,51.388,0.5991,20,
312086988,CAL_6988_251211_3400,CAL,202512,3400,409.5,409.1,3774,46.0831,0.5991,20,
312096988,CAL_6988_251211_3600,CAL,202512,3600,238.5,238.5,3774,38.6241,0.5991,20,
312106988,CAL_6988_251211_3800,CAL,202512,3800,95,94.7,3774,30.157,0.5991,20,
312116988,CAL_6988_251211_4000,CAL,202512,4000,20.6,20.6,3774,25.5272,0.5991,20,
312126988,CAL_6988_251211_4200,CAL,202512,4200,2.8,2.8,3774,24.4114,0.5991,20,
312136988,CAL_6988_251211_4400,CAL,202512,4400,0.5,0.4,3774,25.7843,0.5991,20,
313076988,CAL_6988_260108_3200,CAL,202601,3200,638,637.9,3774,49.9652,0.5991,48,
313066988,CAL_6988_260108_3400,CAL,202601,3400,458,458,3774,42.5441,0.5991,48,
313016988,CAL_6988_260108_3600,CAL,202601,3600,290.5,290.2,3774,35.4316,0.5991,48,
313026988,CAL_6988_260108_3800,CAL,202601,3800,153.5,153.4,3774,30.0711,0.5991,48,
313036988,CAL_6988_260108_4000,CAL,202601,4000,65,65,3774,26.8703,0.5991,48,
313046988,CAL_6988_260108_4200,CAL,202601,4200,22.2,22.2,3774,25.2442,0.5991,48,
313056988,CAL_6988_260108_4400,CAL,202601,4400,7.8,7.7,3774,25.4919,0.5991,48,
315016988,CAL_6988_260312_2400,CAL,202603,2400,1433,1432.9,3774,65.2961,0.8809,111,
315026988,CAL_6988_260312_2600,CAL,202603,2600,1242,1241.2,3774,58.4347,0.8809,111,
315036988,CAL_6988_260312_2800,CAL,202603,2800,1052,1051.7,3774,52.0693,0.8809,111,
315046988,CAL_6988_260312_3000,CAL,202603,3000,866,865.7,3774,46.1775,0.8809,111,
315056988,CAL_6988_260312_3200,CAL,202603,3200,682,681.8,3774,40.1578,0.8809,111,
315066988,CAL_6988_260312_3400,CAL,202603,3400,520,519.9,3774,36.742,0.8809,111,
315076988,CAL_6988_260312_3600,CAL,202603,3600,371,370.6,3774,33.2478,0.8809,111,
315086988,CAL_6988_260312_3800,CAL,202603,3800,242.5,242,3774,30.0673,0.8809,111,
315096988,CAL_6988_260312_4000,CAL,202603,4000,146,145.7,3774,27.9054,0.8809,111,
315106988,CAL_6988_260312_4200,CAL,202603,4200,73.5,73.4,3774,25.3675,0.8809,111,
315116988,CAL_6988_260312_4400,CAL,202603,4400,39.2,39.1,3774,25.0451,0.8809,111,
318076988,CAL_6988_260611_3200,CAL,202606,3200,696.5,696.1,3774,33.9267,0.8573,202,
318066988,CAL_6988_260611_3400,CAL,202606,3400,533.5,533.4,3774,30.5072,0.8573,202,
318016988,CAL_6988_260611_3600,CAL,202606,3600,396.5,396.5,3774,28.502,0.8573,202,
318026988,CAL_6988_260611_3800,CAL,202606,3800,280,279.5,3774,26.7347,0.8573,202,
318036988,CAL_6988_260611_4000,CAL,202606,4000,181.5,181.4,3774,24.8398,0.8573,202,
318046988,CAL_6988_260611_4200,CAL,202606,4200,107,106.8,3774,23.0754,0.8573,202,
318056988,CAL_6988_260611_4400,CAL,202606,4400,65,64.9,3774,22.6743,0.8573,202,
212066988,PUT_6988_251211_2000,PUT,202512,2000,0.2,0.2,3774,88.5993,0.5991,20,
212016988,PUT_6988_251211_2200,PUT,202512,2200,0.5,0.4,3774,82.0856,0.5991,20,
212026988,PUT_6988_251211_2400,PUT,202512,2400,0.9,0.9,3774,75.5015,0.5991,20,
212036988,PUT_6988_251211_2600,PUT,202512,2600,1.9,1.9,3774,69.3445,0.5991,20,
212046988,PUT_6988_251211_2800,PUT,202512,2800,3.8,3.8,3774,63.0049,0.5991,20,
212056988,PUT_6988_251211_3000,PUT,202512,3000,7.8,7.7,3774,56.9675,0.5991,20,
212076988,PUT_6988_251211_3200,PUT,202512,3200,16.2,16.2,3774,51.388,0.5991,20,
212086988,PUT_6988_251211_3400,PUT,202512,3400,34.1,34,3774,46.0831,0.5991,20,
212096988,PUT_6988_251211_3600,PUT,202512,3600,63.5,63.3,3774,38.6241,0.5991,20,
212106988,PUT_6988_251211_3800,PUT,202512,3800,119.5,119.4,3774,30.157,0.5991,20,
212116988,PUT_6988_251211_4000,PUT,202512,4000,245.5,245.2,3774,25.5272,0.5991,20,
212126988,PUT_6988_251211_4200,PUT,202512,4200,427.5,427.4,3774,24.4114,0.5991,20,
212136988,PUT_6988_251211_4400,PUT,202512,4400,625,625,3774,25.7843,0.5991,20,
213076988,PUT_6988_260108_3200,PUT,202601,3200,61.5,61.4,3774,49.9652,0.5991,48,
213066988,PUT_6988_260108_3400,PUT,202601,3400,81.5,81.3,3774,42.5441,0.5991,48,
213016988,PUT_6988_260108_3600,PUT,202601,3600,113.5,113.4,3774,35.4316,0.5991,48,
213026988,PUT_6988_260108_3800,PUT,202601,3800,176.5,176.4,3774,30.0711,0.5991,48,
213036988,PUT_6988_260108_4000,PUT,202601,4000,288,287.8,3774,26.8703,0.5991,48,
213046988,PUT_6988_260108_4200,PUT,202601,4200,445,444.9,3774,25.2442,0.5991,48,
213056988,PUT_6988_260108_4400,PUT,202601,4400,630.5,630.3,3774,25.4919,0.5991,48,
215016988,PUT_6988_260312_2400,PUT,202603,2400,53,52.5,3774,65.2961,0.8809,111,
215026988,PUT_6988_260312_2600,PUT,202603,2600,60.5,60.3,3774,58.4347,0.8809,111,
215036988,PUT_6988_260312_2800,PUT,202603,2800,70.5,70.2,3774,52.0693,0.8809,111,
215046988,PUT_6988_260312_3000,PUT,202603,3000,84,83.7,3774,46.1775,0.8809,111,
215056988,PUT_6988_260312_3200,PUT,202603,3200,99.5,99.2,3774,40.1578,0.8809,111,
215066988,PUT_6988_260312_3400,PUT,202603,3400,137,136.8,3774,36.742,0.8809,111,
215076988,PUT_6988_260312_3600,PUT,202603,3600,187.5,187,3774,33.2478,0.8809,111,
215086988,PUT_6988_260312_3800,PUT,202603,3800,258,257.9,3774,30.0673,0.8809,111,
215096988,PUT_6988_260312_4000,PUT,202603,4000,361,361,3774,27.9054,0.8809,111,
215106988,PUT_6988_260312_4200,PUT,202603,4200,488.5,488.2,3774,25.3675,0.8809,111,
215116988,PUT_6988_260312_4400,PUT,202603,4400,653.5,653.4,3774,25.0451,0.8809,111,
218076988,PUT_6988_260611_3200,PUT,202606,3200,137,136.9,3774,33.9267,0.8573,202,
218066988,PUT_6988_260611_3400,PUT,202606,3400,173.5,173.2,3774,30.5072,0.8573,202,
218016988,PUT_6988_260611_3600,PUT,202606,3600,235.5,235.4,3774,28.502,0.8573,202,
218026988,PUT_6988_260611_3800,PUT,202606,3800,317.5,317.4,3774,26.7347,0.8573,202,
218036988,PUT_6988_260611_4000,PUT,202606,4000,418.5,418.3,3774,24.8398,0.8573,202,
218046988,PUT_6988_260611_4200,PUT,202606,4200,543,542.8,3774,23.0754,0.8573,202,
218056988,PUT_6988_260611_4400,PUT,202606,4400,700,700,3774,22.6743,0.8573,202,
312067011,CAL_7011_251211_2000,CAL,202512,2000,1857,1856.6,3855,107.0042,0.5991,20,
312347011,CAL_7011_251211_2100,CAL,202512,2100,1757,1756.9,3855,102.3237,0.5991,20,
312017011,CAL_7011_251211_2200,CAL,202512,2200,1658,1657.3,3855,97.8126,0.5991,20,
312157011,CAL_7011_251211_2300,CAL,202512,2300,1558,1557.7,3855,93.3743,0.5991,20,
312027011,CAL_7011_251211_2400,CAL,202512,2400,1459,1458.3,3855,89.0101,0.5991,20,
312167011,CAL_7011_251211_2500,CAL,202512,2500,1359,1359,3855,84.8025,0.5991,20,
312037011,CAL_7011_251211_2600,CAL,202512,2600,1260,1259.9,3855,80.6849,0.5991,20,
312177011,CAL_7011_251211_2700,CAL,202512,2700,1161,1160.9,3855,76.5346,0.5991,20,
312047011,CAL_7011_251211_2800,CAL,202512,2800,1063,1062.2,3855,72.2513,0.5991,20,
312187011,CAL_7011_251211_2900,CAL,202512,2900,964,963.7,3855,67.9147,0.5991,20,
312057011,CAL_7011_251211_3000,CAL,202512,3000,866,865.7,3855,63.8068,0.5991,20,
312197011,CAL_7011_251211_3100,CAL,202512,3100,769.5,769.3,3855,60.7265,0.5991,20,
312077011,CAL_7011_251211_3200,CAL,202512,3200,675,674.9,3855,58.2701,0.5991,20,
312207011,CAL_7011_251211_3300,CAL,202512,3300,583,583,3855,56.0423,0.5991,20,
312087011,CAL_7011_251211_3400,CAL,202512,3400,495,494.7,3855,54.0963,0.5991,20,
312217011,CAL_7011_251211_3500,CAL,202512,3500,412.5,412.4,3855,52.8716,0.5991,20,
312097011,CAL_7011_251211_3600,CAL,202512,3600,337,337,3855,51.9764,0.5991,20,
312227011,CAL_7011_251211_3700,CAL,202512,3700,269.5,269.3,3855,51.2224,0.5991,20,
312107011,CAL_7011_251211_3800,CAL,202512,3800,211,210.7,3855,50.7391,0.5991,20,
312237011,CAL_7011_251211_3900,CAL,202512,3900,160,159.8,3855,49.9767,0.5991,20,
312117011,CAL_7011_251211_4000,CAL,202512,4000,121.5,121.1,3855,50.2229,0.5991,20,
312247011,CAL_7011_251211_4100,CAL,202512,4100,91.5,91.2,3855,50.8094,0.5991,20,
312127011,CAL_7011_251211_4200,CAL,202512,4200,67.5,67.3,3855,51.1579,0.5991,20,
312257011,CAL_7011_251211_4300,CAL,202512,4300,49.6,49.6,3855,51.7563,0.5991,20,
312137011,CAL_7011_251211_4400,CAL,202512,4400,37,37,3855,52.7061,0.5991,20,
312267011,CAL_7011_251211_4500,CAL,202512,4500,26.3,26.3,3855,52.9297,0.5991,20,
312147011,CAL_7011_251211_4600,CAL,202512,4600,18.9,18.9,3855,53.4567,0.5991,20,
312277011,CAL_7011_251211_4700,CAL,202512,4700,14.3,14.3,3855,54.6344,0.5991,20,
312287011,CAL_7011_251211_4800,CAL,202512,4800,11,11,3855,55.913,0.5991,20,
312297011,CAL_7011_251211_4900,CAL,202512,4900,8.4,8.3,3855,56.9307,0.5991,20,
312307011,CAL_7011_251211_5000,CAL,202512,5000,6.7,6.7,3855,58.4505,0.5991,20,
312317011,CAL_7011_251211_5250,CAL,202512,5250,4.3,4.2,3855,62.6874,0.5991,20,
312327011,CAL_7011_251211_5500,CAL,202512,5500,1.9,1.9,3855,63.2242,0.5991,20,
312337011,CAL_7011_251211_5750,CAL,202512,5750,0.8,0.7,3855,63.2242,0.5991,20,
312357011,CAL_7011_251211_6000,CAL,202512,6000,0.3,0.3,3855,63.2242,0.5991,20,
312367011,CAL_7011_251211_6250,CAL,202512,6250,0.2,0.1,3855,63.2242,0.5991,20,
312377011,CAL_7011_251211_6500,CAL,202512,6500,0.1,0,3855,63.2242,0.5991,20,
312387011,CAL_7011_251211_6750,CAL,202512,6750,0.1,0,3855,63.2242,0.5991,20,
312397011,CAL_7011_251211_7000,CAL,202512,7000,0.1,0,3855,63.2242,0.5991,20,
312407011,CAL_7011_251211_7250,CAL,202512,7250,0.1,0,3855,63.2242,0.5991,20,
312417011,CAL_7011_251211_7500,CAL,202512,7500,0.1,0,3855,63.2242,0.5991,20,
312427011,CAL_7011_251211_7750,CAL,202512,7750,0.1,0,3855,63.2242,0.5991,20,
312437011,CAL_7011_251211_8000,CAL,202512,8000,0.1,0,3855,63.2242,0.5991,20,
313367011,CAL_7011_260108_2400,CAL,202601,2400,1492,1491,3855,91.4259,0.5991,48,
313347011,CAL_7011_260108_2500,CAL,202601,2500,1391,1390.5,3855,84.5919,0.5991,48,
313357011,CAL_7011_260108_2600,CAL,202601,2600,1290,1290,3855,77.9867,0.5991,48,
313327011,CAL_7011_260108_2700,CAL,202601,2700,1190,1189.1,3855,71.4032,0.5991,48,
313337011,CAL_7011_260108_2800,CAL,202601,2800,1089,1088.1,3855,65.0115,0.5991,48,
313017011,CAL_7011_260108_2900,CAL,202601,2900,987.5,987.1,3855,58.8257,0.5991,48,
313027011,CAL_7011_260108_3000,CAL,202601,3000,886.5,886.3,3855,52.9126,0.5991,48,
313037011,CAL_7011_260108_3100,CAL,202601,3100,796,795.6,3855,51.4452,0.5991,48,
313047011,CAL_7011_260108_3200,CAL,202601,3200,708.5,708,3855,50.2359,0.5991,48,
313057011,CAL_7011_260108_3300,CAL,202601,3300,625,624.9,3855,49.3934,0.5991,48,
313067011,CAL_7011_260108_3400,CAL,202601,3400,547,546.6,3855,48.7367,0.5991,48,
313077011,CAL_7011_260108_3500,CAL,202601,3500,473,472.7,3855,48.021,0.5991,48,
313087011,CAL_7011_260108_3600,CAL,202601,3600,405.5,405.4,3855,47.5757,0.5991,48,
313097011,CAL_7011_260108_3700,CAL,202601,3700,344.5,344.2,3855,47.2109,0.5991,48,
313107011,CAL_7011_260108_3800,CAL,202601,3800,290,289.9,3855,47.0034,0.5991,48,
313117011,CAL_7011_260108_3900,CAL,202601,3900,240.5,240.3,3855,46.5529,0.5991,48,
313127011,CAL_7011_260108_4000,CAL,202601,4000,200,199.7,3855,46.642,0.5991,48,
313137011,CAL_7011_260108_4100,CAL,202601,4100,165.5,165.2,3855,46.8269,0.5991,48,
313147011,CAL_7011_260108_4200,CAL,202601,4200,136.5,136.2,3855,47.1023,0.5991,48,
313157011,CAL_7011_260108_4300,CAL,202601,4300,112.5,112.1,3855,47.4328,0.5991,48,
313167011,CAL_7011_260108_4400,CAL,202601,4400,92,92,3855,47.7844,0.5991,48,
313177011,CAL_7011_260108_4500,CAL,202601,4500,76,75.7,3855,48.2275,0.5991,48,
313187011,CAL_7011_260108_4600,CAL,202601,4600,62,61.9,3855,48.5994,0.5991,48,
313197011,CAL_7011_260108_4700,CAL,202601,4700,51,50.7,3855,49.0064,0.5991,48,
313207011,CAL_7011_260108_4800,CAL,202601,4800,41.8,41.7,3855,49.5015,0.5991,48,
313217011,CAL_7011_260108_4900,CAL,202601,4900,36.7,36.6,3855,50.8517,0.5991,48,
313227011,CAL_7011_260108_5000,CAL,202601,5000,32.3,32.3,3855,52.13,0.5991,48,
313237011,CAL_7011_260108_5250,CAL,202601,5250,22,22,3855,54.1236,0.5991,48,
313247011,CAL_7011_260108_5500,CAL,202601,5500,12.8,12.7,3855,54.2001,0.5991,48,
313257011,CAL_7011_260108_5750,CAL,202601,5750,7.3,7.2,3855,54.2001,0.5991,48,
313267011,CAL_7011_260108_6000,CAL,202601,6000,4.1,4,3855,54.2001,0.5991,48,
313277011,CAL_7011_260108_6250,CAL,202601,6250,2.3,2.2,3855,54.2001,0.5991,48,
313287011,CAL_7011_260108_6500,CAL,202601,6500,1.3,1.2,3855,54.2001,0.5991,48,
313297011,CAL_7011_260108_6750,CAL,202601,6750,0.7,0.7,3855,54.2001,0.5991,48,
313307011,CAL_7011_260108_7000,CAL,202601,7000,0.4,0.4,3855,54.2001,0.5991,48,
313317011,CAL_7011_260108_7250,CAL,202601,7250,0.2,0.2,3855,54.2001,0.5991,48,
315337011,CAL_7011_260312_2000,CAL,202603,2000,1978,1977.6,3855,110.6636,0.8809,111,
315347011,CAL_7011_260312_2100,CAL,202603,2100,1883,1882.4,3855,105.4193,0.8809,111,
315327011,CAL_7011_260312_2200,CAL,202603,2200,1788,1787.1,3855,100.3148,0.8809,111,
315117011,CAL_7011_260312_2300,CAL,202603,2300,1692,1691.5,3855,95.2879,0.8809,111,
315127011,CAL_7011_260312_2400,CAL,202603,2400,1599,1598.2,3855,90.9705,0.8809,111,
315137011,CAL_7011_260312_2500,CAL,202603,2500,1501,1500.1,3855,85.5892,0.8809,111,
315147011,CAL_7011_260312_2600,CAL,202603,2600,1405,1404.4,3855,80.9089,0.8809,111,
315157011,CAL_7011_260312_2700,CAL,202603,2700,1309,1309,3855,76.369,0.8809,111,
315017011,CAL_7011_260312_2800,CAL,202603,2800,1215,1214.1,3855,72.0116,0.8809,111,
315167011,CAL_7011_260312_2900,CAL,202603,2900,1120,1119.7,3855,67.7957,0.8809,111,
315027011,CAL_7011_260312_3000,CAL,202603,3000,1027,1026.3,3855,63.7584,0.8809,111,
315177011,CAL_7011_260312_3100,CAL,202603,3100,934,933.6,3855,59.842,0.8809,111,
315037011,CAL_7011_260312_3200,CAL,202603,3200,843,842.6,3855,56.148,0.8809,111,
315187011,CAL_7011_260312_3300,CAL,202603,3300,746.5,746.1,3855,51.5484,0.8809,111,
315047011,CAL_7011_260312_3400,CAL,202603,3400,665.5,665.3,3855,49.1567,0.8809,111,
315197011,CAL_7011_260312_3500,CAL,202603,3500,587.5,587.4,3855,46.8972,0.8809,111,
315057011,CAL_7011_260312_3600,CAL,202603,3600,528.5,528.4,3855,46.7339,0.8809,111,
315207011,CAL_7011_260312_3700,CAL,202603,3700,471.5,471.4,3855,46.3127,0.8809,111,
315067011,CAL_7011_260312_3800,CAL,202603,3800,421.5,421.4,3855,46.258,0.8809,111,
315217011,CAL_7011_260312_3900,CAL,202603,3900,371,370.8,3855,45.643,0.8809,111,
315077011,CAL_7011_260312_4000,CAL,202603,4000,330.5,330.3,3855,45.7615,0.8809,111,
315227011,CAL_7011_260312_4100,CAL,202603,4100,288,287.6,3855,45.1668,0.8809,111,
315087011,CAL_7011_260312_4200,CAL,202603,4200,255,254.7,3855,45.3081,0.8809,111,
315237011,CAL_7011_260312_4300,CAL,202603,4300,233.5,233.1,3855,46.42,0.8809,111,
315097011,CAL_7011_260312_4400,CAL,202603,4400,192.5,192.3,3855,44.7461,0.8809,111,
315247011,CAL_7011_260312_4500,CAL,202603,4500,168.5,168.2,3855,44.7847,0.8809,111,
315107011,CAL_7011_260312_4600,CAL,202603,4600,147,147,3855,44.8376,0.8809,111,
315257011,CAL_7011_260312_4700,CAL,202603,4700,128.5,128.2,3855,44.8881,0.8809,111,
315267011,CAL_7011_260312_4800,CAL,202603,4800,113,112.5,3855,45.0803,0.8809,111,
315277011,CAL_7011_260312_4900,CAL,202603,4900,99,98.8,3855,45.2917,0.8809,111,
315287011,CAL_7011_260312_5000,CAL,202603,5000,89.5,89.4,3855,45.9616,0.8809,111,
315297011,CAL_7011_260312_5250,CAL,202603,5250,66,65.6,3855,46.6063,0.8809,111,
315307011,CAL_7011_260312_5500,CAL,202603,5500,45.8,45.8,3855,46.6063,0.8809,111,
315317011,CAL_7011_260312_5750,CAL,202603,5750,31.8,31.7,3855,46.6063,0.8809,111,
315357011,CAL_7011_260312_6000,CAL,202603,6000,21.9,21.9,3855,46.6063,0.8809,111,
315367011,CAL_7011_260312_6250,CAL,202603,6250,15,15,3855,46.6063,0.8809,111,
315377011,CAL_7011_260312_6500,CAL,202603,6500,10.3,10.2,3855,46.6063,0.8809,111,
315387011,CAL_7011_260312_6750,CAL,202603,6750,7,6.9,3855,46.6063,0.8809,111,
315397011,CAL_7011_260312_7000,CAL,202603,7000,4.8,4.7,3855,46.6063,0.8809,111,
315407011,CAL_7011_260312_7250,CAL,202603,7250,3.2,3.2,3855,46.6063,0.8809,111,
315417011,CAL_7011_260312_7500,CAL,202603,7500,2.2,2.1,3855,46.6063,0.8809,111,
315427011,CAL_7011_260312_7750,CAL,202603,7750,1.5,1.5,3855,46.6063,0.8809,111,
315437011,CAL_7011_260312_8000,CAL,202603,8000,1,1,3855,46.6063,0.8809,111,
318397011,CAL_7011_260611_2400,CAL,202606,2400,1679,1678.7,3855,82.031,0.8573,202,
318327011,CAL_7011_260611_2500,CAL,202606,2500,1588,1587.8,3855,78.4396,0.8573,202,
318337011,CAL_7011_260611_2600,CAL,202606,2600,1498,1497.6,3855,74.9991,0.8573,202,
318017011,CAL_7011_260611_2700,CAL,202606,2700,1408,1407.9,3855,71.6802,0.8573,202,
318027011,CAL_7011_260611_2800,CAL,202606,2800,1320,1319.3,3855,68.5227,0.8573,202,
318037011,CAL_7011_260611_2900,CAL,202606,2900,1232,1231.5,3855,65.4708,0.8573,202,
318047011,CAL_7011_260611_3000,CAL,202606,3000,1146,1145,3855,62.5782,0.8573,202,
318057011,CAL_7011_260611_3100,CAL,202606,3100,1060,1059.8,3855,59.7865,0.8573,202,
318067011,CAL_7011_260611_3200,CAL,202606,3200,976.5,976.2,3855,57.1268,0.8573,202,
318077011,CAL_7011_260611_3300,CAL,202606,3300,891.5,891,3855,54.235,0.8573,202,
318087011,CAL_7011_260611_3400,CAL,202606,3400,805.5,805.4,3855,51.2343,0.8573,202,
318097011,CAL_7011_260611_3500,CAL,202606,3500,732,731.7,3855,49.3124,0.8573,202,
318107011,CAL_7011_260611_3600,CAL,202606,3600,664,663.8,3855,47.7771,0.8573,202,
318117011,CAL_7011_260611_3700,CAL,202606,3700,601.5,601.2,3855,46.5262,0.8573,202,
318127011,CAL_7011_260611_3800,CAL,202606,3800,551.5,551.4,3855,46.2158,0.8573,202,
318137011,CAL_7011_260611_3900,CAL,202606,3900,496,495.8,3855,45.1235,0.8573,202,
318147011,CAL_7011_260611_4000,CAL,202606,4000,464.5,464,3855,45.8916,0.8573,202,
318157011,CAL_7011_260611_4100,CAL,202606,4100,430,429.9,3855,46.1962,0.8573,202,
318167011,CAL_7011_260611_4200,CAL,202606,4200,372.5,372.2,3855,44.202,0.8573,202,
318177011,CAL_7011_260611_4300,CAL,202606,4300,329,329,3855,43.2265,0.8573,202,
318187011,CAL_7011_260611_4400,CAL,202606,4400,293.5,293.5,3855,42.6937,0.8573,202,
318197011,CAL_7011_260611_4500,CAL,202606,4500,263.5,263.4,3855,42.4244,0.8573,202,
318207011,CAL_7011_260611_4600,CAL,202606,4600,238.5,238.2,3855,42.3831,0.8573,202,
318217011,CAL_7011_260611_4700,CAL,202606,4700,215.5,215.2,3855,42.3426,0.8573,202,
318227011,CAL_7011_260611_4800,CAL,202606,4800,194.5,194.1,3855,42.3034,0.8573,202,
318237011,CAL_7011_260611_4900,CAL,202606,4900,176,175.7,3855,42.3466,0.8573,202,
318247011,CAL_7011_260611_5000,CAL,202606,5000,159.5,159.2,3855,42.4149,0.8573,202,
318257011,CAL_7011_260611_5250,CAL,202606,5250,127,126.9,3855,42.907,0.8573,202,
318267011,CAL_7011_260611_5500,CAL,202606,5500,104,103.8,3855,43.6962,0.8573,202,
318277011,CAL_7011_260611_5750,CAL,202606,5750,83.5,83.2,3855,44.1034,0.8573,202,
318287011,CAL_7011_260611_6000,CAL,202606,6000,65,64.6,3855,44.1034,0.8573,202,
318297011,CAL_7011_260611_6250,CAL,202606,6250,50.5,50.1,3855,44.1034,0.8573,202,
318307011,CAL_7011_260611_6500,CAL,202606,6500,38.8,38.8,3855,44.1034,0.8573,202,
318317011,CAL_7011_260611_6750,CAL,202606,6750,30.1,30,3855,44.1034,0.8573,202,
318347011,CAL_7011_260611_7000,CAL,202606,7000,23.3,23.2,3855,44.1034,0.8573,202,
318357011,CAL_7011_260611_7250,CAL,202606,7250,18,17.9,3855,44.1034,0.8573,202,
318367011,CAL_7011_260611_7500,CAL,202606,7500,13.9,13.9,3855,44.1034,0.8573,202,
318377011,CAL_7011_260611_7750,CAL,202606,7750,10.8,10.7,3855,44.1034,0.8573,202,
318387011,CAL_7011_260611_8000,CAL,202606,8000,8.3,8.3,3855,44.1034,0.8573,202,
212067011,PUT_7011_251211_2000,PUT,202512,2000,1,1,3855,107.0042,0.5991,20,
212347011,PUT_7011_251211_2100,PUT,202512,2100,1.3,1.2,3855,102.3237,0.5991,20,
212017011,PUT_7011_251211_2200,PUT,202512,2200,1.6,1.5,3855,97.8126,0.5991,20,
212157011,PUT_7011_251211_2300,PUT,202512,2300,2,2,3855,93.3743,0.5991,20,
212027011,PUT_7011_251211_2400,PUT,202512,2400,2.5,2.5,3855,89.0101,0.5991,20,
212167011,PUT_7011_251211_2500,PUT,202512,2500,3.2,3.1,3855,84.8025,0.5991,20,
212037011,PUT_7011_251211_2600,PUT,202512,2600,4,4,3855,80.6849,0.5991,20,
212177011,PUT_7011_251211_2700,PUT,202512,2700,5.1,5,3855,76.5346,0.5991,20,
212047011,PUT_7011_251211_2800,PUT,202512,2800,6.3,6.2,3855,72.2513,0.5991,20,
212187011,PUT_7011_251211_2900,PUT,202512,2900,7.8,7.7,3855,67.9147,0.5991,20,
212057011,PUT_7011_251211_3000,PUT,202512,3000,9.8,9.7,3855,63.8068,0.5991,20,
212197011,PUT_7011_251211_3100,PUT,202512,3100,13.3,13.2,3855,60.7265,0.5991,20,
212077011,PUT_7011_251211_3200,PUT,202512,3200,18.9,18.8,3855,58.2701,0.5991,20,
212207011,PUT_7011_251211_3300,PUT,202512,3300,26.9,26.9,3855,56.0423,0.5991,20,
212087011,PUT_7011_251211_3400,PUT,202512,3400,38.6,38.6,3855,54.0963,0.5991,20,
212217011,PUT_7011_251211_3500,PUT,202512,3500,56.5,56.2,3855,52.8716,0.5991,20,
212097011,PUT_7011_251211_3600,PUT,202512,3600,81,80.8,3855,51.9764,0.5991,20,
212227011,PUT_7011_251211_3700,PUT,202512,3700,113.5,113.1,3855,51.2224,0.5991,20,
212107011,PUT_7011_251211_3800,PUT,202512,3800,154.5,154.5,3855,50.7391,0.5991,20,
212237011,PUT_7011_251211_3900,PUT,202512,3900,204,203.5,3855,49.9767,0.5991,20,
212117011,PUT_7011_251211_4000,PUT,202512,4000,265,264.7,3855,50.2229,0.5991,20,
212247011,PUT_7011_251211_4100,PUT,202512,4100,335,334.9,3855,50.8094,0.5991,20,
212127011,PUT_7011_251211_4200,PUT,202512,4200,411,410.9,3855,51.1579,0.5991,20,
212257011,PUT_7011_251211_4300,PUT,202512,4300,493.5,493.2,3855,51.7563,0.5991,20,
212137011,PUT_7011_251211_4400,PUT,202512,4400,581,580.6,3855,52.7061,0.5991,20,
212267011,PUT_7011_251211_4500,PUT,202512,4500,670,669.8,3855,52.9297,0.5991,20,
212147011,PUT_7011_251211_4600,PUT,202512,4600,762.5,762.4,3855,53.4567,0.5991,20,
212277011,PUT_7011_251211_4700,PUT,202512,4700,858,857.8,3855,54.6344,0.5991,20,
212287011,PUT_7011_251211_4800,PUT,202512,4800,954.5,954.4,3855,55.913,0.5991,20,
212297011,PUT_7011_251211_4900,PUT,202512,4900,1052,1051.7,3855,56.9307,0.5991,20,
212307011,PUT_7011_251211_5000,PUT,202512,5000,1151,1150,3855,58.4505,0.5991,20,
212317011,PUT_7011_251211_5250,PUT,202512,5250,1398,1397.5,3855,62.6874,0.5991,20,
212327011,PUT_7011_251211_5500,PUT,202512,5500,1646,1645.1,3855,63.2242,0.5991,20,
212337011,PUT_7011_251211_5750,PUT,202512,5750,1894,1893.9,3855,63.2242,0.5991,20,
212357011,PUT_7011_251211_6000,PUT,202512,6000,2144,2143.3,3855,63.2242,0.5991,20,
212367011,PUT_7011_251211_6250,PUT,202512,6250,2394,2393.1,3855,63.2242,0.5991,20,
212377011,PUT_7011_251211_6500,PUT,202512,6500,2643,2642.9,3855,63.2242,0.5991,20,
212387011,PUT_7011_251211_6750,PUT,202512,6750,2893,2892.8,3855,63.2242,0.5991,20,
212397011,PUT_7011_251211_7000,PUT,202512,7000,3145,3142.7,3855,63.2242,0.5991,20,
212407011,PUT_7011_251211_7250,PUT,202512,7250,3395,3392.6,3855,63.2242,0.5991,20,
212417011,PUT_7011_251211_7500,PUT,202512,7500,3645,3642.5,3855,63.2242,0.5991,20,
212427011,PUT_7011_251211_7750,PUT,202512,7750,3895,3892.5,3855,63.2242,0.5991,20,
212437011,PUT_7011_251211_8000,PUT,202512,8000,4145,4142.4,3855,63.2242,0.5991,20,
213367011,PUT_7011_260108_2400,PUT,202601,2400,34.2,34.1,3855,91.4259,0.5991,48,
213347011,PUT_7011_260108_2500,PUT,202601,2500,33.6,33.5,3855,84.5919,0.5991,48,
213357011,PUT_7011_260108_2600,PUT,202601,2600,33,32.9,3855,77.9867,0.5991,48,
213327011,PUT_7011_260108_2700,PUT,202601,2700,32,31.9,3855,71.4032,0.5991,48,
213337011,PUT_7011_260108_2800,PUT,202601,2800,30.9,30.9,3855,65.0115,0.5991,48,
213017011,PUT_7011_260108_2900,PUT,202601,2900,29.9,29.8,3855,58.8257,0.5991,48,
213027011,PUT_7011_260108_3000,PUT,202601,3000,29,28.9,3855,52.9126,0.5991,48,
213037011,PUT_7011_260108_3100,PUT,202601,3100,38.2,38.1,3855,51.4452,0.5991,48,
213047011,PUT_7011_260108_3200,PUT,202601,3200,51,50.5,3855,50.2359,0.5991,48,
213057011,PUT_7011_260108_3300,PUT,202601,3300,67.5,67.3,3855,49.3934,0.5991,48,
213067011,PUT_7011_260108_3400,PUT,202601,3400,89,88.9,3855,48.7367,0.5991,48,
213077011,PUT_7011_260108_3500,PUT,202601,3500,115,114.9,3855,48.021,0.5991,48,
213087011,PUT_7011_260108_3600,PUT,202601,3600,148,147.5,3855,47.5757,0.5991,48,
213097011,PUT_7011_260108_3700,PUT,202601,3700,186.5,186.3,3855,47.2109,0.5991,48,
213107011,PUT_7011_260108_3800,PUT,202601,3800,232,231.9,3855,47.0034,0.5991,48,
213117011,PUT_7011_260108_3900,PUT,202601,3900,282.5,282.2,3855,46.5529,0.5991,48,
213127011,PUT_7011_260108_4000,PUT,202601,4000,342,341.5,3855,46.642,0.5991,48,
213137011,PUT_7011_260108_4100,PUT,202601,4100,407,406.9,3855,46.8269,0.5991,48,
213147011,PUT_7011_260108_4200,PUT,202601,4200,478,477.9,3855,47.1023,0.5991,48,
213157011,PUT_7011_260108_4300,PUT,202601,4300,554,553.7,3855,47.4328,0.5991,48,
213167011,PUT_7011_260108_4400,PUT,202601,4400,634,633.5,3855,47.7844,0.5991,48,
213177011,PUT_7011_260108_4500,PUT,202601,4500,717.5,717.1,3855,48.2275,0.5991,48,
213187011,PUT_7011_260108_4600,PUT,202601,4600,803.5,803.3,3855,48.5994,0.5991,48,
213197011,PUT_7011_260108_4700,PUT,202601,4700,892,892,3855,49.0064,0.5991,48,
213207011,PUT_7011_260108_4800,PUT,202601,4800,983,982.9,3855,49.5015,0.5991,48,
213217011,PUT_7011_260108_4900,PUT,202601,4900,1078,1077.8,3855,50.8517,0.5991,48,
213227011,PUT_7011_260108_5000,PUT,202601,5000,1174,1173.3,3855,52.13,0.5991,48,
213237011,PUT_7011_260108_5250,PUT,202601,5250,1413,1412.8,3855,54.1236,0.5991,48,
213247011,PUT_7011_260108_5500,PUT,202601,5500,1654,1653.4,3855,54.2001,0.5991,48,
213257011,PUT_7011_260108_5750,PUT,202601,5750,1898,1897.7,3855,54.2001,0.5991,48,
213267011,PUT_7011_260108_6000,PUT,202601,6000,2145,2144.3,3855,54.2001,0.5991,48,
213277011,PUT_7011_260108_6250,PUT,202601,6250,2393,2392.3,3855,54.2001,0.5991,48,
213287011,PUT_7011_260108_6500,PUT,202601,6500,2642,2641.1,3855,54.2001,0.5991,48,
213297011,PUT_7011_260108_6750,PUT,202601,6750,2891,2890.3,3855,54.2001,0.5991,48,
213307011,PUT_7011_260108_7000,PUT,202601,7000,3140,3139.8,3855,54.2001,0.5991,48,
213317011,PUT_7011_260108_7250,PUT,202601,7250,3390,3389.5,3855,54.2001,0.5991,48,
215337011,PUT_7011_260312_2000,PUT,202603,2000,117.5,117.3,3855,110.6636,0.8809,111,
215347011,PUT_7011_260312_2100,PUT,202603,2100,122,121.8,3855,105.4193,0.8809,111,
215327011,PUT_7011_260312_2200,PUT,202603,2200,126.5,126.2,3855,100.3148,0.8809,111,
215117011,PUT_7011_260312_2300,PUT,202603,2300,130.5,130.3,3855,95.2879,0.8809,111,
215127011,PUT_7011_260312_2400,PUT,202603,2400,137,136.8,3855,90.9705,0.8809,111,
215137011,PUT_7011_260312_2500,PUT,202603,2500,138.5,138.4,3855,85.5892,0.8809,111,
215147011,PUT_7011_260312_2600,PUT,202603,2600,142.5,142.5,3855,80.9089,0.8809,111,
215157011,PUT_7011_260312_2700,PUT,202603,2700,147,146.7,3855,76.369,0.8809,111,
215017011,PUT_7011_260312_2800,PUT,202603,2800,152,151.6,3855,72.0116,0.8809,111,
215167011,PUT_7011_260312_2900,PUT,202603,2900,157,157,3855,67.7957,0.8809,111,
215027011,PUT_7011_260312_3000,PUT,202603,3000,163.5,163.2,3855,63.7584,0.8809,111,
215177011,PUT_7011_260312_3100,PUT,202603,3100,170.5,170.3,3855,59.842,0.8809,111,
215037011,PUT_7011_260312_3200,PUT,202603,3200,179.5,179,3855,56.148,0.8809,111,
215187011,PUT_7011_260312_3300,PUT,202603,3300,182.5,182.3,3855,51.5484,0.8809,111,
215047011,PUT_7011_260312_3400,PUT,202603,3400,201.5,201.2,3855,49.1567,0.8809,111,
215197011,PUT_7011_260312_3500,PUT,202603,3500,223.5,223,3855,46.8972,0.8809,111,
215057011,PUT_7011_260312_3600,PUT,202603,3600,264,263.7,3855,46.7339,0.8809,111,
215207011,PUT_7011_260312_3700,PUT,202603,3700,306.5,306.5,3855,46.3127,0.8809,111,
215067011,PUT_7011_260312_3800,PUT,202603,3800,356.5,356.2,3855,46.258,0.8809,111,
215217011,PUT_7011_260312_3900,PUT,202603,3900,405.5,405.3,3855,45.643,0.8809,111,
215077011,PUT_7011_260312_4000,PUT,202603,4000,465,464.6,3855,45.7615,0.8809,111,
215227011,PUT_7011_260312_4100,PUT,202603,4100,522,521.6,3855,45.1668,0.8809,111,
215087011,PUT_7011_260312_4200,PUT,202603,4200,588.5,588.5,3855,45.3081,0.8809,111,
215237011,PUT_7011_260312_4300,PUT,202603,4300,667,666.6,3855,46.42,0.8809,111,
215097011,PUT_7011_260312_4400,PUT,202603,4400,725.5,725.5,3855,44.7461,0.8809,111,
215247011,PUT_7011_260312_4500,PUT,202603,4500,801.5,801.2,3855,44.7847,0.8809,111,
215107011,PUT_7011_260312_4600,PUT,202603,4600,880,879.7,3855,44.8376,0.8809,111,
215257011,PUT_7011_260312_4700,PUT,202603,4700,961,960.6,3855,44.8881,0.8809,111,
215267011,PUT_7011_260312_4800,PUT,202603,4800,1045,1044.7,3855,45.0803,0.8809,111,
215277011,PUT_7011_260312_4900,PUT,202603,4900,1131,1130.7,3855,45.2917,0.8809,111,
215287011,PUT_7011_260312_5000,PUT,202603,5000,1222,1221.1,3855,45.9616,0.8809,111,
215297011,PUT_7011_260312_5250,PUT,202603,5250,1447,1446.5,3855,46.6063,0.8809,111,
215307011,PUT_7011_260312_5500,PUT,202603,5500,1677,1676.1,3855,46.6063,0.8809,111,
215317011,PUT_7011_260312_5750,PUT,202603,5750,1912,1911.4,3855,46.6063,0.8809,111,
215357011,PUT_7011_260312_6000,PUT,202603,6000,2151,2150.8,3855,46.6063,0.8809,111,
215367011,PUT_7011_260312_6250,PUT,202603,6250,2394,2393.3,3855,46.6063,0.8809,111,
215377011,PUT_7011_260312_6500,PUT,202603,6500,2638,2637.8,3855,46.6063,0.8809,111,
215387011,PUT_7011_260312_6750,PUT,202603,6750,2884,2883.9,3855,46.6063,0.8809,111,
215397011,PUT_7011_260312_7000,PUT,202603,7000,3135,3131,3855,46.6063,0.8809,111,
215407011,PUT_7011_260312_7250,PUT,202603,7250,3380,3378.8,3855,46.6063,0.8809,111,
215417011,PUT_7011_260312_7500,PUT,202603,7500,3630,3627.1,3855,46.6063,0.8809,111,
215427011,PUT_7011_260312_7750,PUT,202603,7750,3880,3875.7,3855,46.6063,0.8809,111,
215437011,PUT_7011_260312_8000,PUT,202603,8000,4125,4124.6,3855,46.6063,0.8809,111,
218397011,PUT_7011_260611_2400,PUT,202606,2400,224.5,224.3,3855,82.031,0.8573,202,
218327011,PUT_7011_260611_2500,PUT,202606,2500,233,233,3855,78.4396,0.8573,202,
218337011,PUT_7011_260611_2600,PUT,202606,2600,242.5,242.3,3855,74.9991,0.8573,202,
218017011,PUT_7011_260611_2700,PUT,202606,2700,252.5,252.1,3855,71.6802,0.8573,202,
218027011,PUT_7011_260611_2800,PUT,202606,2800,263,263,3855,68.5227,0.8573,202,
218037011,PUT_7011_260611_2900,PUT,202606,2900,275,274.7,3855,65.4708,0.8573,202,
218047011,PUT_7011_260611_3000,PUT,202606,3000,288,287.8,3855,62.5782,0.8573,202,
218057011,PUT_7011_260611_3100,PUT,202606,3100,302.5,302.1,3855,59.7865,0.8573,202,
218067011,PUT_7011_260611_3200,PUT,202606,3200,318.5,318,3855,57.1268,0.8573,202,
218077011,PUT_7011_260611_3300,PUT,202606,3300,332.5,332.4,3855,54.235,0.8573,202,
218087011,PUT_7011_260611_3400,PUT,202606,3400,346.5,346.3,3855,51.2343,0.8573,202,
218097011,PUT_7011_260611_3500,PUT,202606,3500,372.5,372.1,3855,49.3124,0.8573,202,
218107011,PUT_7011_260611_3600,PUT,202606,3600,404,403.7,3855,47.7771,0.8573,202,
218117011,PUT_7011_260611_3700,PUT,202606,3700,441,440.6,3855,46.5262,0.8573,202,
218127011,PUT_7011_260611_3800,PUT,202606,3800,490.5,490.4,3855,46.2158,0.8573,202,
218137011,PUT_7011_260611_3900,PUT,202606,3900,534.5,534.3,3855,45.1235,0.8573,202,
218147011,PUT_7011_260611_4000,PUT,202606,4000,602.5,602.1,3855,45.8916,0.8573,202,
218157011,PUT_7011_260611_4100,PUT,202606,4100,667.5,667.4,3855,46.1962,0.8573,202,
218167011,PUT_7011_260611_4200,PUT,202606,4200,709.5,709.3,3855,44.202,0.8573,202,
218177011,PUT_7011_260611_4300,PUT,202606,4300,766,765.6,3855,43.2265,0.8573,202,
218187011,PUT_7011_260611_4400,PUT,202606,4400,830,829.6,3855,42.6937,0.8573,202,
218197011,PUT_7011_260611_4500,PUT,202606,4500,899.5,899.1,3855,42.4244,0.8573,202,
218207011,PUT_7011_260611_4600,PUT,202606,4600,973.5,973.4,3855,42.3831,0.8573,202,
218217011,PUT_7011_260611_4700,PUT,202606,4700,1050,1049.9,3855,42.3426,0.8573,202,
218227011,PUT_7011_260611_4800,PUT,202606,4800,1129,1128.4,3855,42.3034,0.8573,202,
218237011,PUT_7011_260611_4900,PUT,202606,4900,1210,1209.5,3855,42.3466,0.8573,202,
218247011,PUT_7011_260611_5000,PUT,202606,5000,1293,1292.5,3855,42.4149,0.8573,202,
218257011,PUT_7011_260611_5250,PUT,202606,5250,1510,1509,3855,42.907,0.8573,202,
218267011,PUT_7011_260611_5500,PUT,202606,5500,1735,1734.8,3855,43.6962,0.8573,202,
218277011,PUT_7011_260611_5750,PUT,202606,5750,1963,1962.9,3855,44.1034,0.8573,202,
218287011,PUT_7011_260611_6000,PUT,202606,6000,2194,2193.2,3855,44.1034,0.8573,202,
218297011,PUT_7011_260611_6250,PUT,202606,6250,2428,2427.5,3855,44.1034,0.8573,202,
218307011,PUT_7011_260611_6500,PUT,202606,6500,2665,2665,3855,44.1034,0.8573,202,
218317011,PUT_7011_260611_6750,PUT,202606,6750,2906,2905,3855,44.1034,0.8573,202,
218347011,PUT_7011_260611_7000,PUT,202606,7000,3150,3147,3855,44.1034,0.8573,202,
218357011,PUT_7011_260611_7250,PUT,202606,7250,3395,3390.6,3855,44.1034,0.8573,202,
218367011,PUT_7011_260611_7500,PUT,202606,7500,3640,3635.3,3855,44.1034,0.8573,202,
218377011,PUT_7011_260611_7750,PUT,202606,7750,3885,3881,3855,44.1034,0.8573,202,
218387011,PUT_7011_260611_8000,PUT,202606,8000,4130,4127.4,3855,44.1034,0.8573,202,
312017012,CAL_7012_251211_6500,CAL,202512,6500,3555,3550.7,9996,116.1961,0.5991,20,
312027012,CAL_7012_251211_7000,CAL,202512,7000,3075,3071.1,9996,107.1195,0.5991,20,
312037012,CAL_7012_251211_7500,CAL,202512,7500,2598,2597.5,9996,97.9464,0.5991,20,
312047012,CAL_7012_251211_8000,CAL,202512,8000,2135,2134.7,9996,89.2505,0.5991,20,
312057012,CAL_7012_251211_8500,CAL,202512,8500,1690,1689.4,9996,81.2126,0.5991,20,
312067012,CAL_7012_251211_9000,CAL,202512,9000,1269,1268.4,9996,73.5101,0.5991,20,
312077012,CAL_7012_251211_9500,CAL,202512,9500,853.5,853.3,9996,62.6096,0.5991,20,
312087012,CAL_7012_251211_10000,CAL,202512,10000,467,466.7,9996,50.0627,0.5991,20,
312097012,CAL_7012_251211_10500,CAL,202512,10500,206,205.8,9996,42.6813,0.5991,20,
312107012,CAL_7012_251211_11000,CAL,202512,11000,81.5,81,9996,40.3658,0.5991,20,
312117012,CAL_7012_251211_11500,CAL,202512,11500,37.8,37.8,9996,42.2724,0.5991,20,
312127012,CAL_7012_251211_12000,CAL,202512,12000,17.7,17.6,9996,44.1419,0.5991,20,
312137012,CAL_7012_251211_12500,CAL,202512,12500,8.6,8.6,9996,46.1777,0.5991,20,
312147012,CAL_7012_251211_13000,CAL,202512,13000,5.5,5.5,9996,49.6538,0.5991,20,
312157012,CAL_7012_251211_13500,CAL,202512,13500,3.8,3.8,9996,53.1821,0.5991,20,
313067012,CAL_7012_260108_9000,CAL,202601,9000,1510,1509.9,9996,67.419,0.5991,48,
313017012,CAL_7012_260108_9500,CAL,202601,9500,1080,1079.2,9996,57.0378,0.5991,48,
313027012,CAL_7012_260108_10000,CAL,202601,10000,708.5,708.1,9996,48.9029,0.5991,48,
313037012,CAL_7012_260108_10500,CAL,202601,10500,435,435,9996,44.1253,0.5991,48,
313047012,CAL_7012_260108_11000,CAL,202601,11000,251.5,251,9996,41.3695,0.5991,48,
313057012,CAL_7012_260108_11500,CAL,202601,11500,152,151.6,9996,41.2462,0.5991,48,
315107012,CAL_7012_260312_7500,CAL,202603,7500,3085,3080.1,9996,79.0766,0.8809,111,
315097012,CAL_7012_260312_8000,CAL,202603,8000,2619,2618.5,9996,70.6286,0.8809,111,
315087012,CAL_7012_260312_8500,CAL,202603,8500,2157,2156,9996,62.1,0.8809,111,
315017012,CAL_7012_260312_9000,CAL,202603,9000,1766,1765.9,9996,57.1575,0.8809,111,
315027012,CAL_7012_260312_9500,CAL,202603,9500,1392,1391.6,9996,52.0844,0.8809,111,
315037012,CAL_7012_260312_10000,CAL,202603,10000,1050,1049.6,9996,47.3947,0.8809,111,
315047012,CAL_7012_260312_10500,CAL,202603,10500,770.5,770.3,9996,44.0941,0.8809,111,
315057012,CAL_7012_260312_11000,CAL,202603,11000,532.5,532.4,9996,40.8927,0.8809,111,
315067012,CAL_7012_260312_11500,CAL,202603,11500,369.5,369,9996,39.3126,0.8809,111,
315077012,CAL_7012_260312_12000,CAL,202603,12000,271,271,9996,39.424,0.8809,111,
315117012,CAL_7012_260312_12500,CAL,202603,12500,202,201.6,9996,39.8483,0.8809,111,
315127012,CAL_7012_260312_13000,CAL,202603,13000,159.5,159,9996,40.9956,0.8809,111,
315137012,CAL_7012_260312_13500,CAL,202603,13500,118,118,9996,41.3139,0.8809,111,
318067012,CAL_7012_260611_8500,CAL,202606,8500,2323,2322.3,9996,54.6794,0.8573,202,
318017012,CAL_7012_260611_9000,CAL,202606,9000,1930,1929.4,9996,50.1198,0.8573,202,
318027012,CAL_7012_260611_9500,CAL,202606,9500,1597,1597,9996,47.2417,0.8573,202,
318037012,CAL_7012_260611_10000,CAL,202606,10000,1295,1294.3,9996,44.6221,0.8573,202,
318047012,CAL_7012_260611_10500,CAL,202606,10500,1022,1021.5,9996,42.1443,0.8573,202,
318057012,CAL_7012_260611_11000,CAL,202606,11000,761,760.5,9996,39.0766,0.8573,202,
318077012,CAL_7012_260611_11500,CAL,202606,11500,594.5,594.2,9996,38.238,0.8573,202,
318087012,CAL_7012_260611_12000,CAL,202606,12000,475,474.5,9996,38.1502,0.8573,202,
318097012,CAL_7012_260611_12500,CAL,202606,12500,379,378.5,9996,38.1507,0.8573,202,
318107012,CAL_7012_260611_13000,CAL,202606,13000,306,305.5,9996,38.3826,0.8573,202,
318117012,CAL_7012_260611_13500,CAL,202606,13500,252,251.6,9996,38.8692,0.8573,202,
212017012,PUT_7012_251211_6500,PUT,202512,6500,53,52.6,9996,116.1961,0.5991,20,
212027012,PUT_7012_251211_7000,PUT,202512,7000,73,72.8,9996,107.1195,0.5991,20,
212037012,PUT_7012_251211_7500,PUT,202512,7500,99.5,99,9996,97.9464,0.5991,20,
212047012,PUT_7012_251211_8000,PUT,202512,8000,136.5,136.1,9996,89.2505,0.5991,20,
212057012,PUT_7012_251211_8500,PUT,202512,8500,191,190.6,9996,81.2126,0.5991,20,
212067012,PUT_7012_251211_9000,PUT,202512,9000,269.5,269.4,9996,73.5101,0.5991,20,
212077012,PUT_7012_251211_9500,PUT,202512,9500,354.5,354.1,9996,62.6096,0.5991,20,
212087012,PUT_7012_251211_10000,PUT,202512,10000,467.5,467.4,9996,50.0627,0.5991,20,
212097012,PUT_7012_251211_10500,PUT,202512,10500,706.5,706.3,9996,42.6813,0.5991,20,
212107012,PUT_7012_251211_11000,PUT,202512,11000,1082,1081.4,9996,40.3658,0.5991,20,
212117012,PUT_7012_251211_11500,PUT,202512,11500,1538,1538,9996,42.2724,0.5991,20,
212127012,PUT_7012_251211_12000,PUT,202512,12000,2018,2017.7,9996,44.1419,0.5991,20,
212137012,PUT_7012_251211_12500,PUT,202512,12500,2509,2508.5,9996,46.1777,0.5991,20,
212147012,PUT_7012_251211_13000,PUT,202512,13000,3010,3005.2,9996,49.6538,0.5991,20,
212157012,PUT_7012_251211_13500,PUT,202512,13500,3505,3503.4,9996,53.1821,0.5991,20,
213067012,PUT_7012_260108_9000,PUT,202601,9000,507,506.8,9996,67.419,0.5991,48,
213017012,PUT_7012_260108_9500,PUT,202601,9500,576,575.7,9996,57.0378,0.5991,48,
213027012,PUT_7012_260108_10000,PUT,202601,10000,704.5,704.2,9996,48.9029,0.5991,48,
213037012,PUT_7012_260108_10500,PUT,202601,10500,931,930.7,9996,44.1253,0.5991,48,
213047012,PUT_7012_260108_11000,PUT,202601,11000,1247,1246.4,9996,41.3695,0.5991,48,
213057012,PUT_7012_260108_11500,PUT,202601,11500,1647,1646.5,9996,41.2462,0.5991,48,
215107012,PUT_7012_260312_7500,PUT,202603,7500,564,564,9996,79.0766,0.8809,111,
215097012,PUT_7012_260312_8000,PUT,202603,8000,601.5,601.1,9996,70.6286,0.8809,111,
215087012,PUT_7012_260312_8500,PUT,202603,8500,637.5,637.3,9996,62.1,0.8809,111,
215017012,PUT_7012_260312_9000,PUT,202603,9000,746,745.8,9996,57.1575,0.8809,111,
215027012,PUT_7012_260312_9500,PUT,202603,9500,870.5,870.1,9996,52.0844,0.8809,111,
215037012,PUT_7012_260312_10000,PUT,202603,10000,1027,1026.8,9996,47.3947,0.8809,111,
215047012,PUT_7012_260312_10500,PUT,202603,10500,1247,1246.3,9996,44.0941,0.8809,111,
215057012,PUT_7012_260312_11000,PUT,202603,11000,1507,1507,9996,40.8927,0.8809,111,
215067012,PUT_7012_260312_11500,PUT,202603,11500,1843,1842.3,9996,39.3126,0.8809,111,
215077012,PUT_7012_260312_12000,PUT,202603,12000,2243,2242.9,9996,39.424,0.8809,111,
215117012,PUT_7012_260312_12500,PUT,202603,12500,2673,2672.2,9996,39.8483,0.8809,111,
215127012,PUT_7012_260312_13000,PUT,202603,13000,3130,3128.2,9996,40.9956,0.8809,111,
215137012,PUT_7012_260312_13500,PUT,202603,13500,3590,3585.9,9996,41.3139,0.8809,111,
218067012,PUT_7012_260611_8500,PUT,202606,8500,861,860.9,9996,54.6794,0.8573,202,
218017012,PUT_7012_260611_9000,PUT,202606,9000,966,965.5,9996,50.1198,0.8573,202,
218027012,PUT_7012_260611_9500,PUT,202606,9500,1131,1130.8,9996,47.2417,0.8573,202,
218037012,PUT_7012_260611_10000,PUT,202606,10000,1326,1325.7,9996,44.6221,0.8573,202,
218047012,PUT_7012_260611_10500,PUT,202606,10500,1551,1550.6,9996,42.1443,0.8573,202,
218057012,PUT_7012_260611_11000,PUT,202606,11000,1788,1787.2,9996,39.0766,0.8573,202,
218077012,PUT_7012_260611_11500,PUT,202606,11500,2119,2118.6,9996,38.238,0.8573,202,
218087012,PUT_7012_260611_12000,PUT,202606,12000,2497,2496.5,9996,38.1502,0.8573,202,
218097012,PUT_7012_260611_12500,PUT,202606,12500,2899,2898.1,9996,38.1507,0.8573,202,
218107012,PUT_7012_260611_13000,PUT,202606,13000,3325,3322.8,9996,38.3826,0.8573,202,
218117012,PUT_7012_260611_13500,PUT,202606,13500,3770,3766.4,9996,38.8692,0.8573,202,
312067013,CAL_7013_251211_1286A,CAL,202512,1286,1398,1397.4,2679,148.5955,0.5991,20,
312017013,CAL_7013_251211_1357A,CAL,202512,1357,1328,1327.2,2679,142.4818,0.5991,20,
312027013,CAL_7013_251211_1429A,CAL,202512,1429,1257,1256.3,2679,136.9833,0.5991,20,
312037013,CAL_7013_251211_1500A,CAL,202512,1500,1187,1186.6,2679,131.8322,0.5991,20,
312047013,CAL_7013_251211_1571A,CAL,202512,1571,1118,1117.3,2679,127.2093,0.5991,20,
312057013,CAL_7013_251211_1643A,CAL,202512,1643,1048,1047.1,2679,121.9865,0.5991,20,
312077013,CAL_7013_251211_1714A,CAL,202512,1714,978.5,978.3,2679,117.2785,0.5991,20,
312087013,CAL_7013_251211_1786A,CAL,202512,1786,909,908.9,2679,112.5388,0.5991,20,
312097013,CAL_7013_251211_1857A,CAL,202512,1857,841,841,2679,107.9742,0.5991,20,
312107013,CAL_7013_251211_1929A,CAL,202512,1929,772.5,772.5,2679,103.1998,0.5991,20,
312117013,CAL_7013_251211_2000A,CAL,202512,2000,705.5,705.4,2679,98.4157,0.5991,20,
312127013,CAL_7013_251211_2071A,CAL,202512,2071,639.5,639.2,2679,93.8432,0.5991,20,
312137013,CAL_7013_251211_2143A,CAL,202512,2143,573.5,573.1,2679,89.2886,0.5991,20,
312147013,CAL_7013_251211_2214A,CAL,202512,2214,509.5,509.1,2679,84.99,0.5991,20,
312157013,CAL_7013_251211_2286A,CAL,202512,2286,446.5,446.1,2679,80.8583,0.5991,20,
312167013,CAL_7013_251211_2357A,CAL,202512,2357,386,385.6,2679,76.7872,0.5991,20,
312177013,CAL_7013_251211_2429A,CAL,202512,2429,327,326.9,2679,72.8476,0.5991,20,
312187013,CAL_7013_251211_2500A,CAL,202512,2500,269.5,269.3,2679,67.879,0.5991,20,
312197013,CAL_7013_251211_2571A,CAL,202512,2571,212,211.7,2679,61.7225,0.5991,20,
312207013,CAL_7013_251211_2643A,CAL,202512,2643,155,154.9,2679,54.657,0.5991,20,
312217013,CAL_7013_251211_2800A,CAL,202512,2800,62.5,62.1,2679,43.8289,0.5991,20,
312227013,CAL_7013_251211_3000A,CAL,202512,3000,14.9,14.9,2679,40.1028,0.5991,20,
312237013,CAL_7013_251211_3200A,CAL,202512,3200,4.7,4.6,2679,43.0198,0.5991,20,
312247013,CAL_7013_251211_3400A,CAL,202512,3400,1.6,1.6,2679,46.1712,0.5991,20,
312257013,CAL_7013_251211_3600A,CAL,202512,3600,0.9,0.9,2679,51.3822,0.5991,20,
313067013,CAL_7013_260108_2400,CAL,202601,2400,419,418.6,2679,69.3533,0.5991,48,
313017013,CAL_7013_260108_2600,CAL,202601,2600,250.5,250.2,2679,54.3721,0.5991,48,
313027013,CAL_7013_260108_2800,CAL,202601,2800,126,125.7,2679,45.204,0.5991,48,
313037013,CAL_7013_260108_3000,CAL,202601,3000,55,54.7,2679,41.0247,0.5991,48,
313047013,CAL_7013_260108_3200,CAL,202601,3200,27.2,27.2,2679,42.0744,0.5991,48,
313057013,CAL_7013_260108_3400,CAL,202601,3400,17.5,17.4,2679,45.9888,0.5991,48,
315067013,CAL_7013_260312_1929A,CAL,202603,1929,903,902.9,2679,84.9094,0.8809,111,
315017013,CAL_7013_260312_2000A,CAL,202603,2000,837,836.8,2679,80.2303,0.8809,111,
315027013,CAL_7013_260312_2071A,CAL,202603,2071,771.5,771.3,2679,75.7364,0.8809,111,
315037013,CAL_7013_260312_2143A,CAL,202603,2143,706,705.5,2679,71.3225,0.8809,111,
315047013,CAL_7013_260312_2214A,CAL,202603,2214,642,641.9,2679,67.2397,0.8809,111,
315057013,CAL_7013_260312_2286A,CAL,202603,2286,574,573.5,2679,62.2215,0.8809,111,
315077013,CAL_7013_260312_2357A,CAL,202603,2357,518,517.7,2679,59.5772,0.8809,111,
315087013,CAL_7013_260312_2429A,CAL,202603,2429,463.5,463.2,2679,57.0601,0.8809,111,
315097013,CAL_7013_260312_2500A,CAL,202603,2500,413,412.5,2679,54.8735,0.8809,111,
315107013,CAL_7013_260312_2571A,CAL,202603,2571,359,358.9,2679,51.8366,0.8809,111,
315117013,CAL_7013_260312_2643A,CAL,202603,2643,307.5,307.1,2679,48.9101,0.8809,111,
315127013,CAL_7013_260312_2800A,CAL,202603,2800,217,216.5,2679,44.8972,0.8809,111,
315137013,CAL_7013_260312_3000A,CAL,202603,3000,122.5,122.4,2679,39.8919,0.8809,111,
315147013,CAL_7013_260312_3200A,CAL,202603,3200,76,75.6,2679,39.4422,0.8809,111,
315157013,CAL_7013_260312_3400A,CAL,202603,3400,48.4,48.4,2679,39.9955,0.8809,111,
315167013,CAL_7013_260312_3600A,CAL,202603,3600,33.2,33.1,2679,41.3338,0.8809,111,
318067013,CAL_7013_260611_2400,CAL,202606,2400,544.5,544.1,2679,52.0589,0.8573,202,
318017013,CAL_7013_260611_2600,CAL,202606,2600,412,411.5,2679,47.6099,0.8573,202,
318027013,CAL_7013_260611_2800,CAL,202606,2800,302.5,302.1,2679,44.4128,0.8573,202,
318037013,CAL_7013_260611_3000,CAL,202606,3000,199.5,199.3,2679,39.9997,0.8573,202,
318047013,CAL_7013_260611_3200,CAL,202606,3200,142.5,142.3,2679,39.3511,0.8573,202,
318057013,CAL_7013_260611_3400,CAL,202606,3400,103.5,103,2679,39.3381,0.8573,202,
318077013,CAL_7013_260611_3600,CAL,202606,3600,77,76.7,2679,39.8272,0.8573,202,
212067013,PUT_7013_251211_1286A,PUT,202512,1286,4.1,4,2679,148.5955,0.5991,20,
212017013,PUT_7013_251211_1357A,PUT,202512,1357,4.8,4.8,2679,142.4818,0.5991,20,
212027013,PUT_7013_251211_1429A,PUT,202512,1429,5.9,5.9,2679,136.9833,0.5991,20,
212037013,PUT_7013_251211_1500A,PUT,202512,1500,7.2,7.1,2679,131.8322,0.5991,20,
212047013,PUT_7013_251211_1571A,PUT,202512,1571,8.8,8.8,2679,127.2093,0.5991,20,
212057013,PUT_7013_251211_1643A,PUT,202512,1643,10.6,10.5,2679,121.9865,0.5991,20,
212077013,PUT_7013_251211_1714A,PUT,202512,1714,12.8,12.7,2679,117.2785,0.5991,20,
212087013,PUT_7013_251211_1786A,PUT,202512,1786,15.3,15.3,2679,112.5388,0.5991,20,
212097013,PUT_7013_251211_1857A,PUT,202512,1857,18.4,18.3,2679,107.9742,0.5991,20,
212107013,PUT_7013_251211_1929A,PUT,202512,1929,21.9,21.8,2679,103.1998,0.5991,20,
212117013,PUT_7013_251211_2000A,PUT,202512,2000,25.8,25.7,2679,98.4157,0.5991,20,
212127013,PUT_7013_251211_2071A,PUT,202512,2071,30.6,30.5,2679,93.8432,0.5991,20,
212137013,PUT_7013_251211_2143A,PUT,202512,2143,36.4,36.3,2679,89.2886,0.5991,20,
212147013,PUT_7013_251211_2214A,PUT,202512,2214,43.5,43.4,2679,84.99,0.5991,20,
212157013,PUT_7013_251211_2286A,PUT,202512,2286,52.5,52.3,2679,80.8583,0.5991,20,
212167013,PUT_7013_251211_2357A,PUT,202512,2357,63,62.8,2679,76.7872,0.5991,20,
212177013,PUT_7013_251211_2429A,PUT,202512,2429,76.5,76.1,2679,72.8476,0.5991,20,
212187013,PUT_7013_251211_2500A,PUT,202512,2500,89.5,89.4,2679,67.879,0.5991,20,
212197013,PUT_7013_251211_2571A,PUT,202512,2571,103,102.9,2679,61.7225,0.5991,20,
212207013,PUT_7013_251211_2643A,PUT,202512,2643,118.5,118.1,2679,54.657,0.5991,20,
212217013,PUT_7013_251211_2800A,PUT,202512,2800,182.5,182.2,2679,43.8289,0.5991,20,
212227013,PUT_7013_251211_3000A,PUT,202512,3000,335,334.9,2679,40.1028,0.5991,20,
212237013,PUT_7013_251211_3200A,PUT,202512,3200,525,524.6,2679,43.0198,0.5991,20,
212247013,PUT_7013_251211_3400A,PUT,202512,3400,721.5,721.5,2679,46.1712,0.5991,20,
212257013,PUT_7013_251211_3600A,PUT,202512,3600,921,920.7,2679,51.3822,0.5991,20,
213067013,PUT_7013_260108_2400,PUT,202601,2400,138,137.7,2679,69.3533,0.5991,48,
213017013,PUT_7013_260108_2600,PUT,202601,2600,169.5,169.2,2679,54.3721,0.5991,48,
213027013,PUT_7013_260108_2800,PUT,202601,2800,244.5,244.5,2679,45.204,0.5991,48,
213037013,PUT_7013_260108_3000,PUT,202601,3000,373.5,373.3,2679,41.0247,0.5991,48,
213047013,PUT_7013_260108_3200,PUT,202601,3200,546,545.6,2679,42.0744,0.5991,48,
213057013,PUT_7013_260108_3400,PUT,202601,3400,736,735.8,2679,45.9888,0.5991,48,
215067013,PUT_7013_260312_1929A,PUT,202603,1929,148,147.7,2679,84.9094,0.8809,111,
215017013,PUT_7013_260312_2000A,PUT,202603,2000,152.5,152.5,2679,80.2303,0.8809,111,
215027013,PUT_7013_260312_2071A,PUT,202603,2071,158,157.8,2679,75.7364,0.8809,111,
215037013,PUT_7013_260312_2143A,PUT,202603,2143,164,163.8,2679,71.3225,0.8809,111,
215047013,PUT_7013_260312_2214A,PUT,202603,2214,171,171,2679,67.2397,0.8809,111,
215057013,PUT_7013_260312_2286A,PUT,202603,2286,174.5,174.4,2679,62.2215,0.8809,111,
215077013,PUT_7013_260312_2357A,PUT,202603,2357,189.5,189.4,2679,59.5772,0.8809,111,
215087013,PUT_7013_260312_2429A,PUT,202603,2429,207,206.7,2679,57.0601,0.8809,111,
215097013,PUT_7013_260312_2500A,PUT,202603,2500,227,226.8,2679,54.8735,0.8809,111,
215107013,PUT_7013_260312_2571A,PUT,202603,2571,244,244,2679,51.8366,0.8809,111,
215117013,PUT_7013_260312_2643A,PUT,202603,2643,264.5,264.1,2679,48.9101,0.8809,111,
215127013,PUT_7013_260312_2800A,PUT,202603,2800,330.5,330.1,2679,44.8972,0.8809,111,
215137013,PUT_7013_260312_3000A,PUT,202603,3000,435.5,435.4,2679,39.8919,0.8809,111,
215147013,PUT_7013_260312_3200A,PUT,202603,3200,588,588,2679,39.4422,0.8809,111,
215157013,PUT_7013_260312_3400A,PUT,202603,3400,760.5,760.3,2679,39.9955,0.8809,111,
215167013,PUT_7013_260312_3600A,PUT,202603,3600,944.5,944.5,2679,41.3338,0.8809,111,
218067013,PUT_7013_260611_2400,PUT,202606,2400,264,263.7,2679,52.0589,0.8573,202,
218017013,PUT_7013_260611_2600,PUT,202606,2600,330.5,330.2,2679,47.6099,0.8573,202,
218027013,PUT_7013_260611_2800,PUT,202606,2800,420,419.8,2679,44.4128,0.8573,202,
218037013,PUT_7013_260611_3000,PUT,202606,3000,516.5,516.1,2679,39.9997,0.8573,202,
218047013,PUT_7013_260611_3200,PUT,202606,3200,658.5,658.1,2679,39.3511,0.8573,202,
218057013,PUT_7013_260611_3400,PUT,202606,3400,818,817.9,2679,39.3381,0.8573,202,
218077013,PUT_7013_260611_3600,PUT,202606,3600,991,990.6,2679,39.8272,0.8573,202,
312067181,CAL_7181_251211_2200,CAL,202512,2200,2053,2052.7,4252,77.6165,0.5991,20,
312017181,CAL_7181_251211_2400,CAL,202512,2400,1853,1852.8,4252,72.2638,0.5991,20,
312027181,CAL_7181_251211_2600,CAL,202512,2600,1653,1653,4252,67.2817,0.5991,20,
312037181,CAL_7181_251211_2800,CAL,202512,2800,1454,1453.2,4252,62.5568,0.5991,20,
312047181,CAL_7181_251211_3000,CAL,202512,3000,1254,1253.7,4252,57.8207,0.5991,20,
312057181,CAL_7181_251211_3200,CAL,202512,3200,1055,1054.8,4252,52.992,0.5991,20,
312077181,CAL_7181_251211_3400,CAL,202512,3400,857.5,857,4252,48.4151,0.5991,20,
312087181,CAL_7181_251211_3600,CAL,202512,3600,662.5,662.3,4252,44.1588,0.5991,20,
312097181,CAL_7181_251211_3800,CAL,202512,3800,474.5,474.4,4252,40.1075,0.5991,20,
312107181,CAL_7181_251211_4000,CAL,202512,4000,297.5,297,4252,34.7895,0.5991,20,
312117181,CAL_7181_251211_4200,CAL,202512,4200,139.5,139.3,4252,28.0349,0.5991,20,
312127181,CAL_7181_251211_4400,CAL,202512,4400,38.5,38.4,4252,23.2976,0.5991,20,
312137181,CAL_7181_251211_4600,CAL,202512,4600,5.5,5.4,4252,21.2368,0.5991,20,
313067181,CAL_7181_260108_3600,CAL,202601,3600,698.5,698.5,4252,42.8515,0.5991,48,
313017181,CAL_7181_260108_3800,CAL,202601,3800,515.5,515.3,4252,37.1078,0.5991,48,
313027181,CAL_7181_260108_4000,CAL,202601,4000,343.5,343.1,4252,31.6531,0.5991,48,
313037181,CAL_7181_260108_4200,CAL,202601,4200,192.5,192.1,4252,26.6715,0.5991,48,
313047181,CAL_7181_260108_4400,CAL,202601,4400,89,88.6,4252,23.9704,0.5991,48,
313057181,CAL_7181_260108_4600,CAL,202601,4600,31.1,31,4252,22.0755,0.5991,48,
315017181,CAL_7181_260312_3000,CAL,202603,3000,1300,1299.3,4252,47.6886,0.8809,111,
315027181,CAL_7181_260312_3200,CAL,202603,3200,1109,1108.1,4252,42.9394,0.8809,111,
315037181,CAL_7181_260312_3400,CAL,202603,3400,920.5,920,4252,38.4921,0.8809,111,
315047181,CAL_7181_260312_3600,CAL,202603,3600,734,733.7,4252,33.8213,0.8809,111,
315057181,CAL_7181_260312_3800,CAL,202603,3800,566,565.8,4252,31.1836,0.8809,111,
315067181,CAL_7181_260312_4000,CAL,202603,4000,412,411.6,4252,28.6453,0.8809,111,
315077181,CAL_7181_260312_4200,CAL,202603,4200,272,271.8,4252,25.7499,0.8809,111,
315087181,CAL_7181_260312_4400,CAL,202603,4400,166.5,166.4,4252,24.0128,0.8809,111,
315097181,CAL_7181_260312_4600,CAL,202603,4600,92,91.7,4252,22.6536,0.8809,111,
318067181,CAL_7181_260611_3600,CAL,202606,3600,716.5,716.1,4252,28.4225,0.8573,202,
318017181,CAL_7181_260611_3800,CAL,202606,3800,550,549.9,4252,25.6807,0.8573,202,
318027181,CAL_7181_260611_4000,CAL,202606,4000,408.5,408.2,4252,24.098,0.8573,202,
318037181,CAL_7181_260611_4200,CAL,202606,4200,285.5,285.5,4252,22.6034,0.8573,202,
318047181,CAL_7181_260611_4400,CAL,202606,4400,190,189.7,4252,21.5618,0.8573,202,
318057181,CAL_7181_260611_4600,CAL,202606,4600,105,104.8,4252,19.4622,0.8573,202,
212067181,PUT_7181_251211_2200,PUT,202512,2200,0.1,0,4252,77.6165,0.5991,20,
212017181,PUT_7181_251211_2400,PUT,202512,2400,0.1,0.1,4252,72.2638,0.5991,20,
212027181,PUT_7181_251211_2600,PUT,202512,2600,0.2,0.1,4252,67.2817,0.5991,20,
212037181,PUT_7181_251211_2800,PUT,202512,2800,0.4,0.3,4252,62.5568,0.5991,20,
212047181,PUT_7181_251211_3000,PUT,202512,3000,0.8,0.8,4252,57.8207,0.5991,20,
212057181,PUT_7181_251211_3200,PUT,202512,3200,1.8,1.7,4252,52.992,0.5991,20,
212077181,PUT_7181_251211_3400,PUT,202512,3400,3.9,3.9,4252,48.4151,0.5991,20,
212087181,PUT_7181_251211_3600,PUT,202512,3600,9.1,9.1,4252,44.1588,0.5991,20,
212097181,PUT_7181_251211_3800,PUT,202512,3800,21.2,21.1,4252,40.1075,0.5991,20,
212107181,PUT_7181_251211_4000,PUT,202512,4000,43.8,43.7,4252,34.7895,0.5991,20,
212117181,PUT_7181_251211_4200,PUT,202512,4200,86,86,4252,28.0349,0.5991,20,
212127181,PUT_7181_251211_4400,PUT,202512,4400,185,185,4252,23.2976,0.5991,20,
212137181,PUT_7181_251211_4600,PUT,202512,4600,352,351.9,4252,21.2368,0.5991,20,
213067181,PUT_7181_260108_3600,PUT,202601,3600,43.7,43.6,4252,42.8515,0.5991,48,
213017181,PUT_7181_260108_3800,PUT,202601,3800,60.5,60.3,4252,37.1078,0.5991,48,
213027181,PUT_7181_260108_4000,PUT,202601,4000,88,87.9,4252,31.6531,0.5991,48,
213037181,PUT_7181_260108_4200,PUT,202601,4200,137,136.8,4252,26.6715,0.5991,48,
213047181,PUT_7181_260108_4400,PUT,202601,4400,233.5,233.1,4252,23.9704,0.5991,48,
213057181,PUT_7181_260108_4600,PUT,202601,4600,375.5,375.4,4252,22.0755,0.5991,48,
215017181,PUT_7181_260312_3000,PUT,202603,3000,39.3,39.3,4252,47.6886,0.8809,111,
215027181,PUT_7181_260312_3200,PUT,202603,3200,47.6,47.6,4252,42.9394,0.8809,111,
215037181,PUT_7181_260312_3400,PUT,202603,3400,59,58.9,4252,38.4921,0.8809,111,
215047181,PUT_7181_260312_3600,PUT,202603,3600,72.5,72.1,4252,33.8213,0.8809,111,
215057181,PUT_7181_260312_3800,PUT,202603,3800,104,103.7,4252,31.1836,0.8809,111,
215067181,PUT_7181_260312_4000,PUT,202603,4000,149,148.9,4252,28.6453,0.8809,111,
215077181,PUT_7181_260312_4200,PUT,202603,4200,209,208.6,4252,25.7499,0.8809,111,
215087181,PUT_7181_260312_4400,PUT,202603,4400,303,302.6,4252,24.0128,0.8809,111,
215097181,PUT_7181_260312_4600,PUT,202603,4600,427.5,427.4,4252,22.6536,0.8809,111,
218067181,PUT_7181_260611_3600,PUT,202606,3600,109,108.9,4252,28.4225,0.8573,202,
218017181,PUT_7181_260611_3800,PUT,202606,3800,142,141.7,4252,25.6807,0.8573,202,
218027181,PUT_7181_260611_4000,PUT,202606,4000,199.5,199,4252,24.098,0.8573,202,
218037181,PUT_7181_260611_4200,PUT,202606,4200,275.5,275.4,4252,22.6034,0.8573,202,
218047181,PUT_7181_260611_4400,PUT,202606,4400,379,378.7,4252,21.5618,0.8573,202,
218057181,PUT_7181_260611_4600,PUT,202606,4600,493,492.8,4252,19.4622,0.8573,202,
312017182,CAL_7182_251211_1200,CAL,202512,1200,565,565,1764.5,55.9748,0.5991,20,
312027182,CAL_7182_251211_1300,CAL,202512,1300,465.5,465.2,1764.5,50.7188,0.5991,20,
312037182,CAL_7182_251211_1400,CAL,202512,1400,366,365.9,1764.5,45.6096,0.5991,20,
312047182,CAL_7182_251211_1500,CAL,202512,1500,268,267.8,1764.5,40.8889,0.5991,20,
312057182,CAL_7182_251211_1600,CAL,202512,1600,174,173.9,1764.5,36.4512,0.5991,20,
312067182,CAL_7182_251211_1700,CAL,202512,1700,88,87.9,1764.5,30.0356,0.5991,20,
312077182,CAL_7182_251211_1800,CAL,202512,1800,23.7,23.6,1764.5,23.2049,0.5991,20,
312087182,CAL_7182_251211_1900,CAL,202512,1900,2.2,2.1,1764.5,20.0025,0.5991,20,
312097182,CAL_7182_251211_2000,CAL,202512,2000,0.2,0.1,1764.5,20.0801,0.5991,20,
312107182,CAL_7182_251211_2200,CAL,202512,2200,0.1,0,1764.5,22.1048,0.5991,20,
313067182,CAL_7182_260108_1500,CAL,202601,1500,281,281,1764.5,39.9205,0.5991,48,
313017182,CAL_7182_260108_1600,CAL,202601,1600,190.5,190.1,1764.5,33.6844,0.5991,48,
313027182,CAL_7182_260108_1700,CAL,202601,1700,107.5,107.2,1764.5,27.7122,0.5991,48,
313037182,CAL_7182_260108_1800,CAL,202601,1800,45.2,45.2,1764.5,23.5635,0.5991,48,
313047182,CAL_7182_260108_1900,CAL,202601,1900,12.6,12.6,1764.5,21.0622,0.5991,48,
313057182,CAL_7182_260108_2000,CAL,202601,2000,2.5,2.4,1764.5,20.0582,0.5991,48,
315017182,CAL_7182_260312_1400,CAL,202603,1400,388.5,388.4,1764.5,37.1414,0.8809,111,
315027182,CAL_7182_260312_1500,CAL,202603,1500,296,295.5,1764.5,32.0375,0.8809,111,
315037182,CAL_7182_260312_1600,CAL,202603,1600,212.5,212.4,1764.5,29.1674,0.8809,111,
315047182,CAL_7182_260312_1700,CAL,202603,1700,138,137.9,1764.5,26.1793,0.8809,111,
315057182,CAL_7182_260312_1800,CAL,202603,1800,78,77.9,1764.5,23.6272,0.8809,111,
315067182,CAL_7182_260312_1900,CAL,202603,1900,38.1,38.1,1764.5,21.9827,0.8809,111,
315077182,CAL_7182_260312_2000,CAL,202603,2000,13.8,13.8,1764.5,19.97,0.8809,111,
315087182,CAL_7182_260312_2200,CAL,202603,2200,2.1,2.1,1764.5,20.206,0.8809,111,
318067182,CAL_7182_260611_1500,CAL,202606,1500,241,240.5,1764.5,22.8174,0.8573,202,
318017182,CAL_7182_260611_1600,CAL,202606,1600,159.5,159.2,1764.5,19.8727,0.8573,202,
318027182,CAL_7182_260611_1700,CAL,202606,1700,95,95,1764.5,18.2065,0.8573,202,
318037182,CAL_7182_260611_1800,CAL,202606,1800,48.3,48.3,1764.5,16.7945,0.8573,202,
318047182,CAL_7182_260611_1900,CAL,202606,1900,17.8,17.7,1764.5,14.9461,0.8573,202,
318057182,CAL_7182_260611_2000,CAL,202606,2000,5.2,5.2,1764.5,13.9045,0.8573,202,
212017182,PUT_7182_251211_1200,PUT,202512,1200,0.1,0.1,1764.5,55.9748,0.5991,20,
212027182,PUT_7182_251211_1300,PUT,202512,1300,0.3,0.3,1764.5,50.7188,0.5991,20,
212037182,PUT_7182_251211_1400,PUT,202512,1400,0.9,0.9,1764.5,45.6096,0.5991,20,
212047182,PUT_7182_251211_1500,PUT,202512,1500,2.9,2.8,1764.5,40.8889,0.5991,20,
212057182,PUT_7182_251211_1600,PUT,202512,1600,8.9,8.9,1764.5,36.4512,0.5991,20,
212067182,PUT_7182_251211_1700,PUT,202512,1700,22.9,22.8,1764.5,30.0356,0.5991,20,
212077182,PUT_7182_251211_1800,PUT,202512,1800,59,58.6,1764.5,23.2049,0.5991,20,
212087182,PUT_7182_251211_1900,PUT,202512,1900,137,137,1764.5,20.0025,0.5991,20,
212097182,PUT_7182_251211_2000,PUT,202512,2000,235,235,1764.5,20.0801,0.5991,20,
212107182,PUT_7182_251211_2200,PUT,202512,2200,435,434.8,1764.5,22.1048,0.5991,20,
213067182,PUT_7182_260108_1500,PUT,202601,1500,15.3,15.3,1764.5,39.9205,0.5991,48,
213017182,PUT_7182_260108_1600,PUT,202601,1600,24.4,24.3,1764.5,33.6844,0.5991,48,
213027182,PUT_7182_260108_1700,PUT,202601,1700,41.4,41.4,1764.5,27.7122,0.5991,48,
213037182,PUT_7182_260108_1800,PUT,202601,1800,79.5,79.3,1764.5,23.5635,0.5991,48,
213047182,PUT_7182_260108_1900,PUT,202601,1900,147,146.6,1764.5,21.0622,0.5991,48,
213057182,PUT_7182_260108_2000,PUT,202601,2000,236.5,236.4,1764.5,20.0582,0.5991,48,
215017182,PUT_7182_260312_1400,PUT,202603,1400,20.2,20.2,1764.5,37.1414,0.8809,111,
215027182,PUT_7182_260312_1500,PUT,202603,1500,27,27,1764.5,32.0375,0.8809,111,
215037182,PUT_7182_260312_1600,PUT,202603,1600,43.7,43.6,1764.5,29.1674,0.8809,111,
215047182,PUT_7182_260312_1700,PUT,202603,1700,69,68.8,1764.5,26.1793,0.8809,111,
215057182,PUT_7182_260312_1800,PUT,202603,1800,109,108.6,1764.5,23.6272,0.8809,111,
215067182,PUT_7182_260312_1900,PUT,202603,1900,168.5,168.5,1764.5,21.9827,0.8809,111,
215077182,PUT_7182_260312_2000,PUT,202603,2000,244,243.9,1764.5,19.97,0.8809,111,
215087182,PUT_7182_260312_2200,PUT,202603,2200,432,431.7,1764.5,20.206,0.8809,111,
218067182,PUT_7182_260611_1500,PUT,202606,1500,34.8,34.7,1764.5,22.8174,0.8573,202,
218017182,PUT_7182_260611_1600,PUT,202606,1600,53,52.9,1764.5,19.8727,0.8573,202,
218027182,PUT_7182_260611_1700,PUT,202606,1700,88.5,88.2,1764.5,18.2065,0.8573,202,
218037182,PUT_7182_260611_1800,PUT,202606,1800,141.5,141.1,1764.5,16.7945,0.8573,202,
218047182,PUT_7182_260611_1900,PUT,202606,1900,210.5,210,1764.5,14.9461,0.8573,202,
218057182,PUT_7182_260611_2000,PUT,202606,2000,297.5,297,1764.5,13.9045,0.8573,202,
312087201,CAL_7201_251211_250,CAL,202512,250,115,115,363.5,96.5067,0.5991,20,
312067201,CAL_7201_251211_275,CAL,202512,275,91,90.8,363.5,84.5158,0.5991,20,
312017201,CAL_7201_251211_300,CAL,202512,300,67.5,67.3,363.5,73.3065,0.5991,20,
312027201,CAL_7201_251211_325,CAL,202512,325,45.2,45.1,363.5,63.0838,0.5991,20,
312037201,CAL_7201_251211_350,CAL,202512,350,24.1,24,363.5,49.0091,0.5991,20,
312047201,CAL_7201_251211_375,CAL,202512,375,7.2,7.1,363.5,34.7046,0.5991,20,
312057201,CAL_7201_251211_400,CAL,202512,400,1.1,1.1,363.5,30.1367,0.5991,20,
312077201,CAL_7201_251211_425,CAL,202512,425,0.3,0.2,363.5,32.2028,0.5991,20,
313067201,CAL_7201_260108_300,CAL,202601,300,75.5,75.4,363.5,72.5426,0.5991,48,
313017201,CAL_7201_260108_325,CAL,202601,325,52.5,52.2,363.5,57.9901,0.5991,48,
313027201,CAL_7201_260108_350,CAL,202601,350,30.5,30.5,363.5,44.4994,0.5991,48,
313037201,CAL_7201_260108_375,CAL,202601,375,14.1,14,363.5,35.7975,0.5991,48,
313047201,CAL_7201_260108_400,CAL,202601,400,5,4.9,363.5,31.446,0.5991,48,
313057201,CAL_7201_260108_425,CAL,202601,425,1.8,1.8,363.5,31.5208,0.5991,48,
315017201,CAL_7201_260312_250,CAL,202603,250,128,128,363.5,78.9186,0.8809,111,
315027201,CAL_7201_260312_275,CAL,202603,275,104.5,104,363.5,66.8957,0.8809,111,
315037201,CAL_7201_260312_300,CAL,202603,300,81,80.6,363.5,56.0548,0.8809,111,
315047201,CAL_7201_260312_325,CAL,202603,325,59,58.8,363.5,47.354,0.8809,111,
315057201,CAL_7201_260312_350,CAL,202603,350,39.5,39.5,363.5,40.6088,0.8809,111,
315067201,CAL_7201_260312_375,CAL,202603,375,23.6,23.6,363.5,35.2376,0.8809,111,
315077201,CAL_7201_260312_400,CAL,202603,400,12.3,12.2,363.5,31.3149,0.8809,111,
315087201,CAL_7201_260312_425,CAL,202603,425,5.9,5.9,363.5,29.4861,0.8809,111,
318077201,CAL_7201_260611_275,CAL,202606,275,110,109.8,363.5,57.1491,0.8573,202,
318067201,CAL_7201_260611_300,CAL,202606,300,87.5,87.4,363.5,49.4013,0.8573,202,
318017201,CAL_7201_260611_325,CAL,202606,325,66,65.5,363.5,41.9503,0.8573,202,
318027201,CAL_7201_260611_350,CAL,202606,350,48.1,48,363.5,37.9821,0.8573,202,
318037201,CAL_7201_260611_375,CAL,202606,375,33.5,33.5,363.5,34.994,0.8573,202,
318047201,CAL_7201_260611_400,CAL,202606,400,20.1,20.1,363.5,30.7734,0.8573,202,
318057201,CAL_7201_260611_425,CAL,202606,425,12.8,12.8,363.5,29.8572,0.8573,202,
212087201,PUT_7201_251211_250,PUT,202512,250,1.4,1.4,363.5,96.5067,0.5991,20,
212067201,PUT_7201_251211_275,PUT,202512,275,2.3,2.2,363.5,84.5158,0.5991,20,
212017201,PUT_7201_251211_300,PUT,202512,300,3.8,3.7,363.5,73.3065,0.5991,20,
212027201,PUT_7201_251211_325,PUT,202512,325,6.6,6.5,363.5,63.0838,0.5991,20,
212037201,PUT_7201_251211_350,PUT,202512,350,10.5,10.4,363.5,49.0091,0.5991,20,
212047201,PUT_7201_251211_375,PUT,202512,375,18.6,18.5,363.5,34.7046,0.5991,20,
212057201,PUT_7201_251211_400,PUT,202512,400,37.5,37.5,363.5,30.1367,0.5991,20,
212077201,PUT_7201_251211_425,PUT,202512,425,62,61.6,363.5,32.2028,0.5991,20,
213067201,PUT_7201_260108_300,PUT,202601,300,11.7,11.7,363.5,72.5426,0.5991,48,
213017201,PUT_7201_260108_325,PUT,202601,325,13.5,13.5,363.5,57.9901,0.5991,48,
213027201,PUT_7201_260108_350,PUT,202601,350,16.7,16.7,363.5,44.4994,0.5991,48,
213037201,PUT_7201_260108_375,PUT,202601,375,25.3,25.2,363.5,35.7975,0.5991,48,
213047201,PUT_7201_260108_400,PUT,202601,400,41.2,41.1,363.5,31.446,0.5991,48,
213057201,PUT_7201_260108_425,PUT,202601,425,63,63,363.5,31.5208,0.5991,48,
215017201,PUT_7201_260312_250,PUT,202603,250,13.8,13.8,363.5,78.9186,0.8809,111,
215027201,PUT_7201_260312_275,PUT,202603,275,14.8,14.8,363.5,66.8957,0.8809,111,
215037201,PUT_7201_260312_300,PUT,202603,300,16.3,16.3,363.5,56.0548,0.8809,111,
215047201,PUT_7201_260312_325,PUT,202603,325,19.4,19.4,363.5,47.354,0.8809,111,
215057201,PUT_7201_260312_350,PUT,202603,350,25.1,25.1,363.5,40.6088,0.8809,111,
215067201,PUT_7201_260312_375,PUT,202603,375,34.1,34.1,363.5,35.2376,0.8809,111,
215077201,PUT_7201_260312_400,PUT,202603,400,47.7,47.7,363.5,31.3149,0.8809,111,
215087201,PUT_7201_260312_425,PUT,202603,425,66.5,66.3,363.5,29.4861,0.8809,111,
218077201,PUT_7201_260611_275,PUT,202606,275,20,20,363.5,57.1491,0.8573,202,
218067201,PUT_7201_260611_300,PUT,202606,300,22.5,22.5,363.5,49.4013,0.8573,202,
218017201,PUT_7201_260611_325,PUT,202606,325,25.5,25.5,363.5,41.9503,0.8573,202,
218027201,PUT_7201_260611_350,PUT,202606,350,32.9,32.9,363.5,37.9821,0.8573,202,
218037201,PUT_7201_260611_375,PUT,202606,375,43.3,43.2,363.5,34.994,0.8573,202,
218047201,PUT_7201_260611_400,PUT,202606,400,55,54.7,363.5,30.7734,0.8573,202,
218057201,PUT_7201_260611_425,PUT,202606,425,72.5,72.3,363.5,29.8572,0.8573,202,
312017202,CAL_7202_251211_1600,CAL,202512,1600,762,761.7,2361,56.9303,0.5991,20,
312027202,CAL_7202_251211_1700,CAL,202512,1700,662,661.9,2361,53.1969,0.5991,20,
312037202,CAL_7202_251211_1800,CAL,202512,1800,562.5,562.3,2361,49.3918,0.5991,20,
312047202,CAL_7202_251211_1900,CAL,202512,1900,463.5,463.4,2361,45.8006,0.5991,20,
312057202,CAL_7202_251211_2000,CAL,202512,2000,366,365.9,2361,42.4243,0.5991,20,
312067202,CAL_7202_251211_2200,CAL,202512,2200,182.5,182.3,2361,35.4017,0.5991,20,
312077202,CAL_7202_251211_2400,CAL,202512,2400,39.5,39.4,2361,25.4201,0.5991,20,
312087202,CAL_7202_251211_2600,CAL,202512,2600,1.5,1.5,2361,21.8156,0.5991,20,
312097202,CAL_7202_251211_2800,CAL,202512,2800,0.1,0,2361,23.2339,0.5991,20,
313017202,CAL_7202_260108_1900,CAL,202601,1900,478.5,478.4,2361,46.0553,0.5991,48,
313027202,CAL_7202_260108_2000,CAL,202601,2000,384.5,384.2,2361,41.2502,0.5991,48,
313037202,CAL_7202_260108_2200,CAL,202601,2200,207.5,207,2361,32.3124,0.5991,48,
313047202,CAL_7202_260108_2400,CAL,202601,2400,71,70.5,2361,25.5219,0.5991,48,
313057202,CAL_7202_260108_2600,CAL,202601,2600,11.9,11.9,2361,22.4358,0.5991,48,
313067202,CAL_7202_260108_2800,CAL,202601,2800,1.6,1.5,2361,22.7528,0.5991,48,
315077202,CAL_7202_260312_1600,CAL,202603,1600,781.5,781.2,2361,48.1769,0.8809,111,
315017202,CAL_7202_260312_1700,CAL,202603,1700,685.5,685.1,2361,44.2222,0.8809,111,
315027202,CAL_7202_260312_1800,CAL,202603,1800,590.5,590.2,2361,40.5107,0.8809,111,
315037202,CAL_7202_260312_1900,CAL,202603,1900,497,496.9,2361,37.0087,0.8809,111,
315047202,CAL_7202_260312_2000,CAL,202603,2000,405,404.8,2361,33.2399,0.8809,111,
315057202,CAL_7202_260312_2200,CAL,202603,2200,245,244.7,2361,29.2595,0.8809,111,
315067202,CAL_7202_260312_2400,CAL,202603,2400,116,115.8,2361,25.1529,0.8809,111,
315087202,CAL_7202_260312_2600,CAL,202603,2600,40.4,40.3,2361,22.6128,0.8809,111,
315097202,CAL_7202_260312_2800,CAL,202603,2800,11.2,11.2,2361,21.6923,0.8809,111,
318067202,CAL_7202_260611_1600,CAL,202606,1600,746,745.7,2361,37.8671,0.8573,202,
318017202,CAL_7202_260611_1700,CAL,202606,1700,652,651.7,2361,34.9925,0.8573,202,
318027202,CAL_7202_260611_1800,CAL,202606,1800,559.5,559.4,2361,32.3128,0.8573,202,
318037202,CAL_7202_260611_1900,CAL,202606,1900,470,469.5,2361,29.8186,0.8573,202,
318047202,CAL_7202_260611_2000,CAL,202606,2000,382.5,382.2,2361,27.2849,0.8573,202,
318057202,CAL_7202_260611_2200,CAL,202606,2200,229.5,229,2361,23.7333,0.8573,202,
318077202,CAL_7202_260611_2400,CAL,202606,2400,116,116,2361,21.4935,0.8573,202,
318087202,CAL_7202_260611_2600,CAL,202606,2600,42.7,42.6,2361,19.0351,0.8573,202,
318097202,CAL_7202_260611_2800,CAL,202606,2800,14.6,14.5,2361,18.5504,0.8573,202,
212017202,PUT_7202_251211_1600,PUT,202512,1600,0.2,0.1,2361,56.9303,0.5991,20,
212027202,PUT_7202_251211_1700,PUT,202512,1700,0.4,0.3,2361,53.1969,0.5991,20,
212037202,PUT_7202_251211_1800,PUT,202512,1800,0.8,0.8,2361,49.3918,0.5991,20,
212047202,PUT_7202_251211_1900,PUT,202512,1900,1.8,1.8,2361,45.8006,0.5991,20,
212057202,PUT_7202_251211_2000,PUT,202512,2000,4.2,4.2,2361,42.4243,0.5991,20,
212067202,PUT_7202_251211_2200,PUT,202512,2200,20.6,20.5,2361,35.4017,0.5991,20,
212077202,PUT_7202_251211_2400,PUT,202512,2400,78,77.6,2361,25.4201,0.5991,20,
212087202,PUT_7202_251211_2600,PUT,202512,2600,240,239.6,2361,21.8156,0.5991,20,
212097202,PUT_7202_251211_2800,PUT,202512,2800,438.5,438.1,2361,23.2339,0.5991,20,
213017202,PUT_7202_260108_1900,PUT,202601,1900,15.9,15.9,2361,46.0553,0.5991,48,
213027202,PUT_7202_260108_2000,PUT,202601,2000,21.7,21.6,2361,41.2502,0.5991,48,
213037202,PUT_7202_260108_2200,PUT,202601,2200,44.3,44.3,2361,32.3124,0.5991,48,
213047202,PUT_7202_260108_2400,PUT,202601,2400,108,107.6,2361,25.5219,0.5991,48,
213057202,PUT_7202_260108_2600,PUT,202601,2600,249,248.8,2361,22.4358,0.5991,48,
213067202,PUT_7202_260108_2800,PUT,202601,2800,438.5,438.3,2361,22.7528,0.5991,48,
215077202,PUT_7202_260312_1600,PUT,202603,1600,16,15.9,2361,48.1769,0.8809,111,
215017202,PUT_7202_260312_1700,PUT,202603,1700,19.6,19.5,2361,44.2222,0.8809,111,
215027202,PUT_7202_260312_1800,PUT,202603,1800,24.4,24.3,2361,40.5107,0.8809,111,
215037202,PUT_7202_260312_1900,PUT,202603,1900,30.9,30.9,2361,37.0087,0.8809,111,
215047202,PUT_7202_260312_2000,PUT,202603,2000,38.5,38.4,2361,33.2399,0.8809,111,
215057202,PUT_7202_260312_2200,PUT,202603,2200,78,77.8,2361,29.2595,0.8809,111,
215067202,PUT_7202_260312_2400,PUT,202603,2400,148.5,148.4,2361,25.1529,0.8809,111,
215087202,PUT_7202_260312_2600,PUT,202603,2600,272.5,272.4,2361,22.6128,0.8809,111,
215097202,PUT_7202_260312_2800,PUT,202603,2800,443,442.7,2361,21.6923,0.8809,111,
218067202,PUT_7202_260611_1600,PUT,202606,1600,23.1,23,2361,37.8671,0.8573,202,
218017202,PUT_7202_260611_1700,PUT,202606,1700,28.5,28.5,2361,34.9925,0.8573,202,
218027202,PUT_7202_260611_1800,PUT,202606,1800,35.7,35.7,2361,32.3128,0.8573,202,
218037202,PUT_7202_260611_1900,PUT,202606,1900,45.5,45.4,2361,29.8186,0.8573,202,
218047202,PUT_7202_260611_2000,PUT,202606,2000,58,57.6,2361,27.2849,0.8573,202,
218057202,PUT_7202_260611_2200,PUT,202606,2200,103.5,103.5,2361,23.7333,0.8573,202,
218077202,PUT_7202_260611_2400,PUT,202606,2400,189.5,189.5,2361,21.4935,0.8573,202,
218087202,PUT_7202_260611_2600,PUT,202606,2600,315.5,315.2,2361,19.0351,0.8573,202,
218097202,PUT_7202_260611_2800,PUT,202606,2800,486.5,486.1,2361,18.5504,0.8573,202,
312327203,CAL_7203_251211_1450,CAL,202512,1450,1648,1647.5,3097,82.5644,0.5991,20,
312017203,CAL_7203_251211_1500,CAL,202512,1500,1598,1597.5,3097,80.6182,0.5991,20,
312027203,CAL_7203_251211_1550,CAL,202512,1550,1548,1547.5,3097,78.2961,0.5991,20,
312037203,CAL_7203_251211_1600,CAL,202512,1600,1498,1497.5,3097,76.1223,0.5991,20,
312047203,CAL_7203_251211_1650,CAL,202512,1650,1448,1447.6,3097,74.021,0.5991,20,
312057203,CAL_7203_251211_1700,CAL,202512,1700,1398,1397.6,3097,72.1216,0.5991,20,
312067203,CAL_7203_251211_1750,CAL,202512,1750,1348,1347.6,3097,70.0849,0.5991,20,
312077203,CAL_7203_251211_1800,CAL,202512,1800,1298,1297.6,3097,68.3161,0.5991,20,
312087203,CAL_7203_251211_1850,CAL,202512,1850,1248,1247.7,3097,66.2666,0.5991,20,
312097203,CAL_7203_251211_1900,CAL,202512,1900,1198,1197.7,3097,64.3623,0.5991,20,
312107203,CAL_7203_251211_1950,CAL,202512,1950,1148,1147.7,3097,62.5276,0.5991,20,
312117203,CAL_7203_251211_2000,CAL,202512,2000,1098,1097.8,3097,60.7037,0.5991,20,
312127203,CAL_7203_251211_2100,CAL,202512,2100,998,997.9,3097,57.0663,0.5991,20,
312137203,CAL_7203_251211_2200,CAL,202512,2200,898.5,898,3097,53.4958,0.5991,20,
312147203,CAL_7203_251211_2300,CAL,202512,2300,798.5,798.3,3097,49.7536,0.5991,20,
312157203,CAL_7203_251211_2400,CAL,202512,2400,699,698.7,3097,46.1881,0.5991,20,
312167203,CAL_7203_251211_2500,CAL,202512,2500,599.5,599.4,3097,42.7119,0.5991,20,
312177203,CAL_7203_251211_2600,CAL,202512,2600,501.5,501.1,3097,40.132,0.5991,20,
312187203,CAL_7203_251211_2700,CAL,202512,2700,404.5,404.1,3097,37.2559,0.5991,20,
312197203,CAL_7203_251211_2800,CAL,202512,2800,311,310.7,3097,35.1396,0.5991,20,
312207203,CAL_7203_251211_2900,CAL,202512,2900,224.5,224.2,3097,33.5482,0.5991,20,
312217203,CAL_7203_251211_3000,CAL,202512,3000,150.5,150.2,3097,32.7127,0.5991,20,
312227203,CAL_7203_251211_3100,CAL,202512,3100,92.5,92.3,3097,32.2467,0.5991,20,
312237203,CAL_7203_251211_3200,CAL,202512,3200,52,51.8,3097,32.0097,0.5991,20,
312247203,CAL_7203_251211_3300,CAL,202512,3300,26.1,26,3097,31.6937,0.5991,20,
312257203,CAL_7203_251211_3400,CAL,202512,3400,14.6,14.6,3097,33.4197,0.5991,20,
312267203,CAL_7203_251211_3500,CAL,202512,3500,7.5,7.4,3097,34.3046,0.5991,20,
312277203,CAL_7203_251211_3600,CAL,202512,3600,4.4,4.3,3097,36.2175,0.5991,20,
312287203,CAL_7203_251211_3700,CAL,202512,3700,2.9,2.9,3097,38.6422,0.5991,20,
312297203,CAL_7203_251211_3800,CAL,202512,3800,1.9,1.9,3097,40.7817,0.5991,20,
312307203,CAL_7203_251211_3900,CAL,202512,3900,1.3,1.2,3097,42.5304,0.5991,20,
312317203,CAL_7203_251211_4000,CAL,202512,4000,0.8,0.7,3097,43.7504,0.5991,20,
312337203,CAL_7203_251211_4100,CAL,202512,4100,0.5,0.5,3097,45.2605,0.5991,20,
312347203,CAL_7203_251211_4200,CAL,202512,4200,0.4,0.3,3097,46.6916,0.5991,20,
312357203,CAL_7203_251211_4300,CAL,202512,4300,0.2,0.2,3097,47.1423,0.5991,20,
312367203,CAL_7203_251211_4400,CAL,202512,4400,0.1,0.1,3097,47.1423,0.5991,20,
312377203,CAL_7203_251211_4500,CAL,202512,4500,0.1,0,3097,47.1423,0.5991,20,
312387203,CAL_7203_251211_4600,CAL,202512,4600,0.1,0,3097,47.1423,0.5991,20,
312397203,CAL_7203_251211_4700,CAL,202512,4700,0.1,0,3097,47.1423,0.5991,20,
313337203,CAL_7203_260108_1750,CAL,202601,1750,1351,1350,3097,66.3325,0.5991,48,
313327203,CAL_7203_260108_1800,CAL,202601,1800,1301,1300.1,3097,63.4492,0.5991,48,
313017203,CAL_7203_260108_1850,CAL,202601,1850,1251,1250.1,3097,60.4658,0.5991,48,
313027203,CAL_7203_260108_1900,CAL,202601,1900,1201,1200.1,3097,57.5799,0.5991,48,
313037203,CAL_7203_260108_1950,CAL,202601,1950,1151,1150.1,3097,54.6139,0.5991,48,
313047203,CAL_7203_260108_2000,CAL,202601,2000,1101,1100.1,3097,51.6559,0.5991,48,
313057203,CAL_7203_260108_2100,CAL,202601,2100,1001,1000,3097,45.9088,0.5991,48,
313067203,CAL_7203_260108_2200,CAL,202601,2200,900,900,3097,40.2982,0.5991,48,
313077203,CAL_7203_260108_2300,CAL,202601,2300,801.5,801.3,3097,39.3231,0.5991,48,
313087203,CAL_7203_260108_2400,CAL,202601,2400,703.5,703.1,3097,37.4035,0.5991,48,
313097203,CAL_7203_260108_2500,CAL,202601,2500,606,605.9,3097,35.4154,0.5991,48,
313107203,CAL_7203_260108_2600,CAL,202601,2600,511,510.6,3097,33.6463,0.5991,48,
313117203,CAL_7203_260108_2700,CAL,202601,2700,419.5,419.4,3097,32.4849,0.5991,48,
313127203,CAL_7203_260108_2800,CAL,202601,2800,334,333.7,3097,31.5314,0.5991,48,
313137203,CAL_7203_260108_2900,CAL,202601,2900,257,256.8,3097,30.9926,0.5991,48,
313147203,CAL_7203_260108_3000,CAL,202601,3000,190,189.7,3097,30.465,0.5991,48,
313157203,CAL_7203_260108_3100,CAL,202601,3100,136,135.6,3097,30.3437,0.5991,48,
313167203,CAL_7203_260108_3200,CAL,202601,3200,93,92.8,3097,30.1454,0.5991,48,
313177203,CAL_7203_260108_3300,CAL,202601,3300,62,61.9,3097,30.256,0.5991,48,
313187203,CAL_7203_260108_3400,CAL,202601,3400,40.5,40.5,3097,30.5395,0.5991,48,
313197203,CAL_7203_260108_3500,CAL,202601,3500,26.2,26.2,3097,30.9356,0.5991,48,
313207203,CAL_7203_260108_3600,CAL,202601,3600,16.9,16.9,3097,31.4649,0.5991,48,
313217203,CAL_7203_260108_3700,CAL,202601,3700,11.1,11.1,3097,32.1721,0.5991,48,
313227203,CAL_7203_260108_3800,CAL,202601,3800,7.6,7.5,3097,33.0844,0.5991,48,
313237203,CAL_7203_260108_3900,CAL,202601,3900,5.6,5.5,3097,34.3809,0.5991,48,
313247203,CAL_7203_260108_4000,CAL,202601,4000,4.2,4.2,3097,35.6784,0.5991,48,
313257203,CAL_7203_260108_4100,CAL,202601,4100,3,2.9,3097,36.496,0.5991,48,
313267203,CAL_7203_260108_4200,CAL,202601,4200,2,2,3097,37.0944,0.5991,48,
313277203,CAL_7203_260108_4300,CAL,202601,4300,1.3,1.2,3097,37.1587,0.5991,48,
313287203,CAL_7203_260108_4400,CAL,202601,4400,0.8,0.7,3097,37.1587,0.5991,48,
313297203,CAL_7203_260108_4500,CAL,202601,4500,0.5,0.4,3097,37.1587,0.5991,48,
313307203,CAL_7203_260108_4600,CAL,202601,4600,0.3,0.3,3097,37.1587,0.5991,48,
313317203,CAL_7203_260108_4700,CAL,202601,4700,0.2,0.1,3097,37.1587,0.5991,48,
315017203,CAL_7203_260312_1500,CAL,202603,1500,1622,1621.1,3097,80.6773,0.8809,111,
315027203,CAL_7203_260312_1550,CAL,202603,1550,1573,1572.3,3097,78.3525,0.8809,111,
315037203,CAL_7203_260312_1600,CAL,202603,1600,1524,1523.6,3097,76.0734,0.8809,111,
315047203,CAL_7203_260312_1650,CAL,202603,1650,1475,1474.9,3097,73.8012,0.8809,111,
315057203,CAL_7203_260312_1700,CAL,202603,1700,1427,1426.1,3097,71.5358,0.8809,111,
315067203,CAL_7203_260312_1750,CAL,202603,1750,1378,1377.4,3097,69.3391,0.8809,111,
315077203,CAL_7203_260312_1800,CAL,202603,1800,1329,1328.8,3097,67.1824,0.8809,111,
315087203,CAL_7203_260312_1850,CAL,202603,1850,1281,1280.1,3097,65.0152,0.8809,111,
315097203,CAL_7203_260312_1900,CAL,202603,1900,1232,1232,3097,63.1364,0.8809,111,
315107203,CAL_7203_260312_1950,CAL,202603,1950,1184,1183.4,3097,61.0276,0.8809,111,
315117203,CAL_7203_260312_2000,CAL,202603,2000,1135,1134.4,3097,58.7309,0.8809,111,
315127203,CAL_7203_260312_2100,CAL,202603,2100,1038,1037.6,3097,54.6945,0.8809,111,
315137203,CAL_7203_260312_2200,CAL,202603,2200,941.5,941.2,3097,50.8174,0.8809,111,
315147203,CAL_7203_260312_2300,CAL,202603,2300,846,845.5,3097,47.1349,0.8809,111,
315157203,CAL_7203_260312_2400,CAL,202603,2400,751,750.8,3097,43.6209,0.8809,111,
315167203,CAL_7203_260312_2500,CAL,202603,2500,657.5,657.2,3097,40.2509,0.8809,111,
315177203,CAL_7203_260312_2600,CAL,202603,2600,565.5,565.1,3097,37.0186,0.8809,111,
315187203,CAL_7203_260312_2700,CAL,202603,2700,475.5,475,3097,33.8829,0.8809,111,
315197203,CAL_7203_260312_2800,CAL,202603,2800,402.5,402,3097,33.5083,0.8809,111,
315207203,CAL_7203_260312_2900,CAL,202603,2900,336,335.9,3097,33.2183,0.8809,111,
315217203,CAL_7203_260312_3000,CAL,202603,3000,276.5,276.4,3097,32.8843,0.8809,111,
315227203,CAL_7203_260312_3100,CAL,202603,3100,225,224.7,3097,32.6631,0.8809,111,
315237203,CAL_7203_260312_3200,CAL,202603,3200,179,179,3097,32.2829,0.8809,111,
315247203,CAL_7203_260312_3300,CAL,202603,3300,142.5,142.4,3097,32.2699,0.8809,111,
315257203,CAL_7203_260312_3400,CAL,202603,3400,112.5,112.3,3097,32.2953,0.8809,111,
315267203,CAL_7203_260312_3500,CAL,202603,3500,88.5,88.3,3097,32.4351,0.8809,111,
315277203,CAL_7203_260312_3600,CAL,202603,3600,67.5,67.3,3097,32.2587,0.8809,111,
315287203,CAL_7203_260312_3700,CAL,202603,3700,52,51.6,3097,32.3044,0.8809,111,
315297203,CAL_7203_260312_3800,CAL,202603,3800,39.4,39.4,3097,32.3738,0.8809,111,
315307203,CAL_7203_260312_3900,CAL,202603,3900,30.2,30.2,3097,32.5552,0.8809,111,
315317203,CAL_7203_260312_4000,CAL,202603,4000,23.9,23.9,3097,33.014,0.8809,111,
315327203,CAL_7203_260312_4100,CAL,202603,4100,18.4,18.4,3097,33.2415,0.8809,111,
315337203,CAL_7203_260312_4200,CAL,202603,4200,14.3,14.3,3097,33.5221,0.8809,111,
315347203,CAL_7203_260312_4300,CAL,202603,4300,10.6,10.6,3097,33.5221,0.8809,111,
315357203,CAL_7203_260312_4400,CAL,202603,4400,7.9,7.8,3097,33.5221,0.8809,111,
315367203,CAL_7203_260312_4500,CAL,202603,4500,5.8,5.7,3097,33.5221,0.8809,111,
315377203,CAL_7203_260312_4600,CAL,202603,4600,4.2,4.2,3097,33.5221,0.8809,111,
315387203,CAL_7203_260312_4700,CAL,202603,4700,3.1,3,3097,33.5221,0.8809,111,
318017203,CAL_7203_260611_1700,CAL,202606,1700,1410,1409.5,3097,63.6716,0.8573,202,
318027203,CAL_7203_260611_1750,CAL,202606,1750,1363,1362.4,3097,61.9798,0.8573,202,
318037203,CAL_7203_260611_1800,CAL,202606,1800,1316,1315.5,3097,60.3204,0.8573,202,
318047203,CAL_7203_260611_1850,CAL,202606,1850,1269,1268.6,3097,58.6791,0.8573,202,
318057203,CAL_7203_260611_1900,CAL,202606,1900,1222,1221.9,3097,57.0819,0.8573,202,
318067203,CAL_7203_260611_1950,CAL,202606,1950,1176,1175.4,3097,55.5157,0.8573,202,
318077203,CAL_7203_260611_2000,CAL,202606,2000,1129,1129,3097,53.968,0.8573,202,
318087203,CAL_7203_260611_2100,CAL,202606,2100,1037,1036.9,3097,51.0052,0.8573,202,
318097203,CAL_7203_260611_2200,CAL,202606,2200,946,946,3097,48.1785,0.8573,202,
318107203,CAL_7203_260611_2300,CAL,202606,2300,856.5,856.4,3097,45.5085,0.8573,202,
318117203,CAL_7203_260611_2400,CAL,202606,2400,769,768.6,3097,42.9856,0.8573,202,
318127203,CAL_7203_260611_2500,CAL,202606,2500,683,682.8,3097,40.5793,0.8573,202,
318137203,CAL_7203_260611_2600,CAL,202606,2600,600,599.6,3097,38.3114,0.8573,202,
318147203,CAL_7203_260611_2700,CAL,202606,2700,514.5,514.1,3097,35.4578,0.8573,202,
318157203,CAL_7203_260611_2800,CAL,202606,2800,440,440,3097,33.7801,0.8573,202,
318167203,CAL_7203_260611_2900,CAL,202606,2900,374.5,374.1,3097,32.6327,0.8573,202,
318177203,CAL_7203_260611_3000,CAL,202606,3000,326,325.8,3097,32.9357,0.8573,202,
318187203,CAL_7203_260611_3100,CAL,202606,3100,276,275.7,3097,32.4342,0.8573,202,
318197203,CAL_7203_260611_3200,CAL,202606,3200,227.5,227.4,3097,31.5555,0.8573,202,
318207203,CAL_7203_260611_3300,CAL,202606,3300,193,192.8,3097,31.6433,0.8573,202,
318217203,CAL_7203_260611_3400,CAL,202606,3400,149.5,149.1,3097,30.1176,0.8573,202,
318227203,CAL_7203_260611_3500,CAL,202606,3500,119.5,119.1,3097,29.5978,0.8573,202,
318237203,CAL_7203_260611_3600,CAL,202606,3600,95.5,95.3,3097,29.3086,0.8573,202,
318247203,CAL_7203_260611_3700,CAL,202606,3700,77.5,77.2,3097,29.2732,0.8573,202,
318257203,CAL_7203_260611_3800,CAL,202606,3800,62.5,62.1,3097,29.2383,0.8573,202,
318267203,CAL_7203_260611_3900,CAL,202606,3900,49.9,49.9,3097,29.2428,0.8573,202,
318277203,CAL_7203_260611_4000,CAL,202606,4000,40.2,40.1,3097,29.2955,0.8573,202,
318287203,CAL_7203_260611_4100,CAL,202606,4100,32.6,32.6,3097,29.4376,0.8573,202,
318297203,CAL_7203_260611_4200,CAL,202606,4200,26.7,26.6,3097,29.6289,0.8573,202,
318307203,CAL_7203_260611_4300,CAL,202606,4300,22,21.9,3097,29.8699,0.8573,202,
318317203,CAL_7203_260611_4400,CAL,202606,4400,18.3,18.3,3097,30.169,0.8573,202,
318327203,CAL_7203_260611_4500,CAL,202606,4500,15.3,15.3,3097,30.4694,0.8573,202,
318337203,CAL_7203_260611_4600,CAL,202606,4600,12.2,12.2,3097,30.4694,0.8573,202,
318347203,CAL_7203_260611_4700,CAL,202606,4700,9.7,9.6,3097,30.4694,0.8573,202,
212327203,PUT_7203_251211_1450,PUT,202512,1450,0.1,0,3097,82.5644,0.5991,20,
212017203,PUT_7203_251211_1500,PUT,202512,1500,0.1,0,3097,80.6182,0.5991,20,
212027203,PUT_7203_251211_1550,PUT,202512,1550,0.1,0,3097,78.2961,0.5991,20,
212037203,PUT_7203_251211_1600,PUT,202512,1600,0.1,0,3097,76.1223,0.5991,20,
212047203,PUT_7203_251211_1650,PUT,202512,1650,0.1,0,3097,74.021,0.5991,20,
212057203,PUT_7203_251211_1700,PUT,202512,1700,0.1,0,3097,72.1216,0.5991,20,
212067203,PUT_7203_251211_1750,PUT,202512,1750,0.1,0,3097,70.0849,0.5991,20,
212077203,PUT_7203_251211_1800,PUT,202512,1800,0.1,0,3097,68.3161,0.5991,20,
212087203,PUT_7203_251211_1850,PUT,202512,1850,0.1,0,3097,66.2666,0.5991,20,
212097203,PUT_7203_251211_1900,PUT,202512,1900,0.1,0.1,3097,64.3623,0.5991,20,
212107203,PUT_7203_251211_1950,PUT,202512,1950,0.1,0.1,3097,62.5276,0.5991,20,
212117203,PUT_7203_251211_2000,PUT,202512,2000,0.2,0.1,3097,60.7037,0.5991,20,
212127203,PUT_7203_251211_2100,PUT,202512,2100,0.2,0.2,3097,57.0663,0.5991,20,
212137203,PUT_7203_251211_2200,PUT,202512,2200,0.4,0.3,3097,53.4958,0.5991,20,
212147203,PUT_7203_251211_2300,PUT,202512,2300,0.6,0.5,3097,49.7536,0.5991,20,
212157203,PUT_7203_251211_2400,PUT,202512,2400,0.9,0.9,3097,46.1881,0.5991,20,
212167203,PUT_7203_251211_2500,PUT,202512,2500,1.6,1.6,3097,42.7119,0.5991,20,
212177203,PUT_7203_251211_2600,PUT,202512,2600,3.3,3.2,3097,40.132,0.5991,20,
212187203,PUT_7203_251211_2700,PUT,202512,2700,6.2,6.2,3097,37.2559,0.5991,20,
212197203,PUT_7203_251211_2800,PUT,202512,2800,12.8,12.8,3097,35.1396,0.5991,20,
212207203,PUT_7203_251211_2900,PUT,202512,2900,26.3,26.3,3097,33.5482,0.5991,20,
212217203,PUT_7203_251211_3000,PUT,202512,3000,52.5,52.2,3097,32.7127,0.5991,20,
212227203,PUT_7203_251211_3100,PUT,202512,3100,94.5,94.3,3097,32.2467,0.5991,20,
212237203,PUT_7203_251211_3200,PUT,202512,3200,154,153.7,3097,32.0097,0.5991,20,
212247203,PUT_7203_251211_3300,PUT,202512,3300,228,227.9,3097,31.6937,0.5991,20,
212257203,PUT_7203_251211_3400,PUT,202512,3400,316.5,316.4,3097,33.4197,0.5991,20,
212267203,PUT_7203_251211_3500,PUT,202512,3500,409.5,409.3,3097,34.3046,0.5991,20,
212277203,PUT_7203_251211_3600,PUT,202512,3600,506.5,506.2,3097,36.2175,0.5991,20,
212287203,PUT_7203_251211_3700,PUT,202512,3700,605,604.7,3097,38.6422,0.5991,20,
212297203,PUT_7203_251211_3800,PUT,202512,3800,704,703.7,3097,40.7817,0.5991,20,
212307203,PUT_7203_251211_3900,PUT,202512,3900,803,802.9,3097,42.5304,0.5991,20,
212317203,PUT_7203_251211_4000,PUT,202512,4000,902.5,902.4,3097,43.7504,0.5991,20,
212337203,PUT_7203_251211_4100,PUT,202512,4100,1003,1002.1,3097,45.2605,0.5991,20,
212347203,PUT_7203_251211_4200,PUT,202512,4200,1102,1101.9,3097,46.6916,0.5991,20,
212357203,PUT_7203_251211_4300,PUT,202512,4300,1202,1201.8,3097,47.1423,0.5991,20,
212367203,PUT_7203_251211_4400,PUT,202512,4400,1302,1301.6,3097,47.1423,0.5991,20,
212377203,PUT_7203_251211_4500,PUT,202512,4500,1402,1401.6,3097,47.1423,0.5991,20,
212387203,PUT_7203_251211_4600,PUT,202512,4600,1502,1501.5,3097,47.1423,0.5991,20,
212397203,PUT_7203_251211_4700,PUT,202512,4700,1602,1601.5,3097,47.1423,0.5991,20,
213337203,PUT_7203_260108_1750,PUT,202601,1750,1.7,1.6,3097,66.3325,0.5991,48,
213327203,PUT_7203_260108_1800,PUT,202601,1800,1.7,1.7,3097,63.4492,0.5991,48,
213017203,PUT_7203_260108_1850,PUT,202601,1850,1.7,1.6,3097,60.4658,0.5991,48,
213027203,PUT_7203_260108_1900,PUT,202601,1900,1.7,1.6,3097,57.5799,0.5991,48,
213037203,PUT_7203_260108_1950,PUT,202601,1950,1.6,1.6,3097,54.6139,0.5991,48,
213047203,PUT_7203_260108_2000,PUT,202601,2000,1.6,1.5,3097,51.6559,0.5991,48,
213057203,PUT_7203_260108_2100,PUT,202601,2100,1.4,1.4,3097,45.9088,0.5991,48,
213067203,PUT_7203_260108_2200,PUT,202601,2200,1.3,1.2,3097,40.2982,0.5991,48,
213077203,PUT_7203_260108_2300,PUT,202601,2300,2.6,2.5,3097,39.3231,0.5991,48,
213087203,PUT_7203_260108_2400,PUT,202601,2400,4.3,4.2,3097,37.4035,0.5991,48,
213097203,PUT_7203_260108_2500,PUT,202601,2500,7,7,3097,35.4154,0.5991,48,
213107203,PUT_7203_260108_2600,PUT,202601,2600,11.6,11.6,3097,33.6463,0.5991,48,
213117203,PUT_7203_260108_2700,PUT,202601,2700,20.3,20.2,3097,32.4849,0.5991,48,
213127203,PUT_7203_260108_2800,PUT,202601,2800,34.5,34.5,3097,31.5314,0.5991,48,
213137203,PUT_7203_260108_2900,PUT,202601,2900,58,57.5,3097,30.9926,0.5991,48,
213147203,PUT_7203_260108_3000,PUT,202601,3000,90.5,90.4,3097,30.465,0.5991,48,
213157203,PUT_7203_260108_3100,PUT,202601,3100,136.5,136.2,3097,30.3437,0.5991,48,
213167203,PUT_7203_260108_3200,PUT,202601,3200,193.5,193.2,3097,30.1454,0.5991,48,
213177203,PUT_7203_260108_3300,PUT,202601,3300,262.5,262.3,3097,30.256,0.5991,48,
213187203,PUT_7203_260108_3400,PUT,202601,3400,341,340.8,3097,30.5395,0.5991,48,
213197203,PUT_7203_260108_3500,PUT,202601,3500,426.5,426.4,3097,30.9356,0.5991,48,
213207203,PUT_7203_260108_3600,PUT,202601,3600,517.5,517,3097,31.4649,0.5991,48,
213217203,PUT_7203_260108_3700,PUT,202601,3700,611.5,611.2,3097,32.1721,0.5991,48,
213227203,PUT_7203_260108_3800,PUT,202601,3800,708,707.6,3097,33.0844,0.5991,48,
213237203,PUT_7203_260108_3900,PUT,202601,3900,805.5,805.5,3097,34.3809,0.5991,48,
213247203,PUT_7203_260108_4000,PUT,202601,4000,904.5,904,3097,35.6784,0.5991,48,
213257203,PUT_7203_260108_4100,PUT,202601,4100,1003,1002.7,3097,36.496,0.5991,48,
213267203,PUT_7203_260108_4200,PUT,202601,4200,1102,1101.7,3097,37.0944,0.5991,48,
213277203,PUT_7203_260108_4300,PUT,202601,4300,1201,1200.8,3097,37.1587,0.5991,48,
213287203,PUT_7203_260108_4400,PUT,202601,4400,1301,1300.3,3097,37.1587,0.5991,48,
213297203,PUT_7203_260108_4500,PUT,202601,4500,1400,1399.9,3097,37.1587,0.5991,48,
213307203,PUT_7203_260108_4600,PUT,202601,4600,1500,1499.6,3097,37.1587,0.5991,48,
213317203,PUT_7203_260108_4700,PUT,202601,4700,1600,1599.4,3097,37.1587,0.5991,48,
215017203,PUT_7203_260312_1500,PUT,202603,1500,20.1,20.1,3097,80.6773,0.8809,111,
215027203,PUT_7203_260312_1550,PUT,202603,1550,21.2,21.2,3097,78.3525,0.8809,111,
215037203,PUT_7203_260312_1600,PUT,202603,1600,22.4,22.3,3097,76.0734,0.8809,111,
215047203,PUT_7203_260312_1650,PUT,202603,1650,23.5,23.4,3097,73.8012,0.8809,111,
215057203,PUT_7203_260312_1700,PUT,202603,1700,24.6,24.5,3097,71.5358,0.8809,111,
215067203,PUT_7203_260312_1750,PUT,202603,1750,25.8,25.7,3097,69.3391,0.8809,111,
215077203,PUT_7203_260312_1800,PUT,202603,1800,27,27,3097,67.1824,0.8809,111,
215087203,PUT_7203_260312_1850,PUT,202603,1850,28.2,28.1,3097,65.0152,0.8809,111,
215097203,PUT_7203_260312_1900,PUT,202603,1900,29.9,29.9,3097,63.1364,0.8809,111,
215107203,PUT_7203_260312_1950,PUT,202603,1950,31.2,31.2,3097,61.0276,0.8809,111,
215117203,PUT_7203_260312_2000,PUT,202603,2000,32.1,32,3097,58.7309,0.8809,111,
215127203,PUT_7203_260312_2100,PUT,202603,2100,35,34.9,3097,54.6945,0.8809,111,
215137203,PUT_7203_260312_2200,PUT,202603,2200,38.3,38.3,3097,50.8174,0.8809,111,
215147203,PUT_7203_260312_2300,PUT,202603,2300,42.4,42.4,3097,47.1349,0.8809,111,
215157203,PUT_7203_260312_2400,PUT,202603,2400,47.4,47.4,3097,43.6209,0.8809,111,
215167203,PUT_7203_260312_2500,PUT,202603,2500,53.5,53.5,3097,40.2509,0.8809,111,
215177203,PUT_7203_260312_2600,PUT,202603,2600,61.5,61.2,3097,37.0186,0.8809,111,
215187203,PUT_7203_260312_2700,PUT,202603,2700,71,70.8,3097,33.8829,0.8809,111,
215197203,PUT_7203_260312_2800,PUT,202603,2800,98,97.5,3097,33.5083,0.8809,111,
215207203,PUT_7203_260312_2900,PUT,202603,2900,131.5,131.2,3097,33.2183,0.8809,111,
215217203,PUT_7203_260312_3000,PUT,202603,3000,171.5,171.4,3097,32.8843,0.8809,111,
215227203,PUT_7203_260312_3100,PUT,202603,3100,219.5,219.4,3097,32.6631,0.8809,111,
215237203,PUT_7203_260312_3200,PUT,202603,3200,273.5,273.4,3097,32.2829,0.8809,111,
215247203,PUT_7203_260312_3300,PUT,202603,3300,337,336.6,3097,32.2699,0.8809,111,
215257203,PUT_7203_260312_3400,PUT,202603,3400,406.5,406.2,3097,32.2953,0.8809,111,
215267203,PUT_7203_260312_3500,PUT,202603,3500,482,482,3097,32.4351,0.8809,111,
215277203,PUT_7203_260312_3600,PUT,202603,3600,561,560.7,3097,32.2587,0.8809,111,
215287203,PUT_7203_260312_3700,PUT,202603,3700,645,644.7,3097,32.3044,0.8809,111,
215297203,PUT_7203_260312_3800,PUT,202603,3800,732.5,732.2,3097,32.3738,0.8809,111,
215307203,PUT_7203_260312_3900,PUT,202603,3900,823,822.8,3097,32.5552,0.8809,111,
215317203,PUT_7203_260312_4000,PUT,202603,4000,916.5,916.2,3097,33.014,0.8809,111,
215327203,PUT_7203_260312_4100,PUT,202603,4100,1011,1010.4,3097,33.2415,0.8809,111,
215337203,PUT_7203_260312_4200,PUT,202603,4200,1107,1106,3097,33.5221,0.8809,111,
215347203,PUT_7203_260312_4300,PUT,202603,4300,1203,1202.1,3097,33.5221,0.8809,111,
215357203,PUT_7203_260312_4400,PUT,202603,4400,1300,1299,3097,33.5221,0.8809,111,
215367203,PUT_7203_260312_4500,PUT,202603,4500,1397,1396.7,3097,33.5221,0.8809,111,
215377203,PUT_7203_260312_4600,PUT,202603,4600,1495,1494.9,3097,33.5221,0.8809,111,
215387203,PUT_7203_260312_4700,PUT,202603,4700,1594,1593.5,3097,33.5221,0.8809,111,
218017203,PUT_7203_260611_1700,PUT,202606,1700,54.5,54.3,3097,63.6716,0.8573,202,
218027203,PUT_7203_260611_1750,PUT,202606,1750,57,57,3097,61.9798,0.8573,202,
218037203,PUT_7203_260611_1800,PUT,202606,1800,60,59.8,3097,60.3204,0.8573,202,
218047203,PUT_7203_260611_1850,PUT,202606,1850,63,62.7,3097,58.6791,0.8573,202,
218057203,PUT_7203_260611_1900,PUT,202606,1900,66,65.8,3097,57.0819,0.8573,202,
218067203,PUT_7203_260611_1950,PUT,202606,1950,69.5,69,3097,55.5157,0.8573,202,
218077203,PUT_7203_260611_2000,PUT,202606,2000,72.5,72.4,3097,53.968,0.8573,202,
218087203,PUT_7203_260611_2100,PUT,202606,2100,80,79.8,3097,51.0052,0.8573,202,
218097203,PUT_7203_260611_2200,PUT,202606,2200,88.5,88.4,3097,48.1785,0.8573,202,
218107203,PUT_7203_260611_2300,PUT,202606,2300,98.5,98.4,3097,45.5085,0.8573,202,
218117203,PUT_7203_260611_2400,PUT,202606,2400,110.5,110.1,3097,42.9856,0.8573,202,
218127203,PUT_7203_260611_2500,PUT,202606,2500,124,123.9,3097,40.5793,0.8573,202,
218137203,PUT_7203_260611_2600,PUT,202606,2600,140.5,140.2,3097,38.3114,0.8573,202,
218147203,PUT_7203_260611_2700,PUT,202606,2700,154.5,154.2,3097,35.4578,0.8573,202,
218157203,PUT_7203_260611_2800,PUT,202606,2800,180,179.6,3097,33.7801,0.8573,202,
218167203,PUT_7203_260611_2900,PUT,202606,2900,213.5,213.3,3097,32.6327,0.8573,202,
218177203,PUT_7203_260611_3000,PUT,202606,3000,264.5,264.5,3097,32.9357,0.8573,202,
218187203,PUT_7203_260611_3100,PUT,202606,3100,314,313.9,3097,32.4342,0.8573,202,
218197203,PUT_7203_260611_3200,PUT,202606,3200,365.5,365.1,3097,31.5555,0.8573,202,
218207203,PUT_7203_260611_3300,PUT,202606,3300,430.5,430.1,3097,31.6433,0.8573,202,
218217203,PUT_7203_260611_3400,PUT,202606,3400,486,485.9,3097,30.1176,0.8573,202,
218227203,PUT_7203_260611_3500,PUT,202606,3500,555.5,555.4,3097,29.5978,0.8573,202,
218237203,PUT_7203_260611_3600,PUT,202606,3600,631.5,631.1,3097,29.3086,0.8573,202,
218247203,PUT_7203_260611_3700,PUT,202606,3700,712.5,712.5,3097,29.2732,0.8573,202,
218257203,PUT_7203_260611_3800,PUT,202606,3800,797,796.9,3097,29.2383,0.8573,202,
218267203,PUT_7203_260611_3900,PUT,202606,3900,884.5,884.3,3097,29.2428,0.8573,202,
218277203,PUT_7203_260611_4000,PUT,202606,4000,974.5,974.1,3097,29.2955,0.8573,202,
218287203,PUT_7203_260611_4100,PUT,202606,4100,1067,1066,3097,29.4376,0.8573,202,
218297203,PUT_7203_260611_4200,PUT,202606,4200,1160,1159.6,3097,29.6289,0.8573,202,
218307203,PUT_7203_260611_4300,PUT,202606,4300,1255,1254.4,3097,29.8699,0.8573,202,
218317203,PUT_7203_260611_4400,PUT,202606,4400,1351,1350.3,3097,30.169,0.8573,202,
218327203,PUT_7203_260611_4500,PUT,202606,4500,1447,1446.8,3097,30.4694,0.8573,202,
218337203,PUT_7203_260611_4600,PUT,202606,4600,1544,1543.2,3097,30.4694,0.8573,202,
218347203,PUT_7203_260611_4700,PUT,202606,4700,1641,1640.2,3097,30.4694,0.8573,202,
312067259,CAL_7259_251211_1200,CAL,202512,1200,1475,1474.9,2674.5,93.9893,0.5991,20,
312017259,CAL_7259_251211_1300,CAL,202512,1300,1375,1375,2674.5,88.9862,0.5991,20,
312027259,CAL_7259_251211_1400,CAL,202512,1400,1276,1275,2674.5,84.0445,0.5991,20,
312037259,CAL_7259_251211_1500,CAL,202512,1500,1176,1175.1,2674.5,79.5602,0.5991,20,
312047259,CAL_7259_251211_1600,CAL,202512,1600,1076,1075.2,2674.5,75.393,0.5991,20,
312057259,CAL_7259_251211_1700,CAL,202512,1700,975.5,975.4,2674.5,71.2289,0.5991,20,
312077259,CAL_7259_251211_1800,CAL,202512,1800,876,875.7,2674.5,67.1846,0.5991,20,
312087259,CAL_7259_251211_1900,CAL,202512,1900,776.5,776.3,2674.5,63.2085,0.5991,20,
312097259,CAL_7259_251211_2000,CAL,202512,2000,677.5,677.2,2674.5,59.1049,0.5991,20,
312107259,CAL_7259_251211_2200,CAL,202512,2200,482,481.6,2674.5,51.4266,0.5991,20,
312117259,CAL_7259_251211_2400,CAL,202512,2400,296,295.5,2674.5,44.5065,0.5991,20,
312127259,CAL_7259_251211_2600,CAL,202512,2600,128.5,128.3,2674.5,34.6905,0.5991,20,
312137259,CAL_7259_251211_2800,CAL,202512,2800,21.8,21.8,2674.5,25.9396,0.5991,20,
312147259,CAL_7259_251211_3000,CAL,202512,3000,1.4,1.4,2674.5,24.4815,0.5991,20,
312157259,CAL_7259_251211_3200,CAL,202512,3200,0.1,0.1,2674.5,26.1544,0.5991,20,
313067259,CAL_7259_260108_2200,CAL,202601,2200,509.5,509.4,2674.5,50.9889,0.5991,48,
313017259,CAL_7259_260108_2400,CAL,202601,2400,327.5,327.3,2674.5,41.0774,0.5991,48,
313027259,CAL_7259_260108_2600,CAL,202601,2600,164.5,164.1,2674.5,32.0178,0.5991,48,
313037259,CAL_7259_260108_2800,CAL,202601,2800,56,55.6,2674.5,26.801,0.5991,48,
313047259,CAL_7259_260108_3000,CAL,202601,3000,11.9,11.9,2674.5,24.5063,0.5991,48,
313057259,CAL_7259_260108_3200,CAL,202601,3200,2.7,2.7,2674.5,25.3964,0.5991,48,
315017259,CAL_7259_260312_1700,CAL,202603,1700,1008,1007.2,2674.5,60.6903,0.8809,111,
315027259,CAL_7259_260312_1800,CAL,202603,1800,911,910.9,2674.5,56.1859,0.8809,111,
315037259,CAL_7259_260312_1900,CAL,202603,1900,815.5,815.2,2674.5,51.9096,0.8809,111,
315047259,CAL_7259_260312_2000,CAL,202603,2000,721,720.6,2674.5,47.8708,0.8809,111,
315057259,CAL_7259_260312_2200,CAL,202603,2200,536,535.7,2674.5,40.4613,0.8809,111,
315067259,CAL_7259_260312_2400,CAL,202603,2400,364.5,364.4,2674.5,34.5639,0.8809,111,
315077259,CAL_7259_260312_2600,CAL,202603,2600,217.5,217.2,2674.5,29.9714,0.8809,111,
315087259,CAL_7259_260312_2800,CAL,202603,2800,108,107.9,2674.5,26.6437,0.8809,111,
315097259,CAL_7259_260312_3000,CAL,202603,3000,39.8,39.7,2674.5,23.637,0.8809,111,
315107259,CAL_7259_260312_3200,CAL,202603,3200,15.3,15.2,2674.5,23.5815,0.8809,111,
318067259,CAL_7259_260611_2000,CAL,202606,2000,710,709.7,2674.5,39.6248,0.8573,202,
318017259,CAL_7259_260611_2200,CAL,202606,2200,533,532.7,2674.5,34.3193,0.8573,202,
318027259,CAL_7259_260611_2400,CAL,202606,2400,366.5,366.2,2674.5,29.3177,0.8573,202,
318037259,CAL_7259_260611_2600,CAL,202606,2600,234,233.6,2674.5,26.6748,0.8573,202,
318047259,CAL_7259_260611_2800,CAL,202606,2800,133.5,133.2,2674.5,24.6405,0.8573,202,
318057259,CAL_7259_260611_3000,CAL,202606,3000,61,60.9,2674.5,22.167,0.8573,202,
318077259,CAL_7259_260611_3200,CAL,202606,3200,29,28.9,2674.5,21.8594,0.8573,202,
212067259,PUT_7259_251211_1200,PUT,202512,1200,0.1,0,2674.5,93.9893,0.5991,20,
212017259,PUT_7259_251211_1300,PUT,202512,1300,0.1,0,2674.5,88.9862,0.5991,20,
212027259,PUT_7259_251211_1400,PUT,202512,1400,0.1,0.1,2674.5,84.0445,0.5991,20,
212037259,PUT_7259_251211_1500,PUT,202512,1500,0.1,0.1,2674.5,79.5602,0.5991,20,
212047259,PUT_7259_251211_1600,PUT,202512,1600,0.2,0.2,2674.5,75.393,0.5991,20,
212057259,PUT_7259_251211_1700,PUT,202512,1700,0.4,0.4,2674.5,71.2289,0.5991,20,
212077259,PUT_7259_251211_1800,PUT,202512,1800,0.7,0.7,2674.5,67.1846,0.5991,20,
212087259,PUT_7259_251211_1900,PUT,202512,1900,1.2,1.2,2674.5,63.2085,0.5991,20,
212097259,PUT_7259_251211_2000,PUT,202512,2000,2.1,2.1,2674.5,59.1049,0.5991,20,
212107259,PUT_7259_251211_2200,PUT,202512,2200,6.4,6.4,2674.5,51.4266,0.5991,20,
212117259,PUT_7259_251211_2400,PUT,202512,2400,20.3,20.2,2674.5,44.5065,0.5991,20,
212127259,PUT_7259_251211_2600,PUT,202512,2600,53,53,2674.5,34.6905,0.5991,20,
212137259,PUT_7259_251211_2800,PUT,202512,2800,146.5,146.4,2674.5,25.9396,0.5991,20,
212147259,PUT_7259_251211_3000,PUT,202512,3000,326,325.9,2674.5,24.4815,0.5991,20,
212157259,PUT_7259_251211_3200,PUT,202512,3200,525,524.5,2674.5,26.1544,0.5991,20,
213067259,PUT_7259_260108_2200,PUT,202601,2200,33.2,33.2,2674.5,50.9889,0.5991,48,
213017259,PUT_7259_260108_2400,PUT,202601,2400,51,50.9,2674.5,41.0774,0.5991,48,
213027259,PUT_7259_260108_2600,PUT,202601,2600,88,87.6,2674.5,32.0178,0.5991,48,
213037259,PUT_7259_260108_2800,PUT,202601,2800,179,178.9,2674.5,26.801,0.5991,48,
213047259,PUT_7259_260108_3000,PUT,202601,3000,335,335,2674.5,24.5063,0.5991,48,
213057259,PUT_7259_260108_3200,PUT,202601,3200,526,525.7,2674.5,25.3964,0.5991,48,
215017259,PUT_7259_260312_1700,PUT,202603,1700,28.2,28.1,2674.5,60.6903,0.8809,111,
215027259,PUT_7259_260312_1800,PUT,202603,1800,31.6,31.5,2674.5,56.1859,0.8809,111,
215037259,PUT_7259_260312_1900,PUT,202603,1900,35.7,35.6,2674.5,51.9096,0.8809,111,
215047259,PUT_7259_260312_2000,PUT,202603,2000,40.8,40.7,2674.5,47.8708,0.8809,111,
215057259,PUT_7259_260312_2200,PUT,202603,2200,55.5,55.4,2674.5,40.4613,0.8809,111,
215067259,PUT_7259_260312_2400,PUT,202603,2400,84,83.5,2674.5,34.5639,0.8809,111,
215077259,PUT_7259_260312_2600,PUT,202603,2600,136,135.8,2674.5,29.9714,0.8809,111,
215087259,PUT_7259_260312_2800,PUT,202603,2800,226,225.9,2674.5,26.6437,0.8809,111,
215097259,PUT_7259_260312_3000,PUT,202603,3000,357.5,357.2,2674.5,23.637,0.8809,111,
215107259,PUT_7259_260312_3200,PUT,202603,3200,532.5,532.2,2674.5,23.5815,0.8809,111,
218067259,PUT_7259_260611_2000,PUT,202606,2000,61,60.6,2674.5,39.6248,0.8573,202,
218017259,PUT_7259_260611_2200,PUT,202606,2200,83,82.6,2674.5,34.3193,0.8573,202,
218027259,PUT_7259_260611_2400,PUT,202606,2400,115.5,115.2,2674.5,29.3177,0.8573,202,
218037259,PUT_7259_260611_2600,PUT,202606,2600,182,181.7,2674.5,26.6748,0.8573,202,
218047259,PUT_7259_260611_2800,PUT,202606,2800,280.5,280.3,2674.5,24.6405,0.8573,202,
218057259,PUT_7259_260611_3000,PUT,202606,3000,407.5,407.1,2674.5,22.167,0.8573,202,
218077259,PUT_7259_260611_3200,PUT,202606,3200,574.5,574.2,2674.5,21.8594,0.8573,202,
312067261,CAL_7261_251211_700,CAL,202512,700,419.5,419.4,1117.5,98.7614,0.5991,20,
312017261,CAL_7261_251211_750,CAL,202512,750,370.5,370.3,1117.5,92.3565,0.5991,20,
312027261,CAL_7261_251211_800,CAL,202512,800,322,321.6,1117.5,85.9723,0.5991,20,
312037261,CAL_7261_251211_850,CAL,202512,850,273.5,273.4,1117.5,79.4978,0.5991,20,
312047261,CAL_7261_251211_900,CAL,202512,900,226.5,226.3,1117.5,73.4209,0.5991,20,
312057261,CAL_7261_251211_950,CAL,202512,950,181,180.7,1117.5,67.7316,0.5991,20,
312077261,CAL_7261_251211_1000,CAL,202512,1000,137.5,137.5,1117.5,62.2253,0.5991,20,
312087261,CAL_7261_251211_1100,CAL,202512,1100,57.5,57.3,1117.5,46.1833,0.5991,20,
312097261,CAL_7261_251211_1200,CAL,202512,1200,10.8,10.7,1117.5,35.7476,0.5991,20,
312107261,CAL_7261_251211_1300,CAL,202512,1300,1.6,1.6,1117.5,36.5088,0.5991,20,
312117261,CAL_7261_251211_1400,CAL,202512,1400,0.3,0.3,1117.5,39.2996,0.5991,20,
313067261,CAL_7261_260108_900,CAL,202601,900,250,249.5,1117.5,73.6947,0.5991,48,
313017261,CAL_7261_260108_950,CAL,202601,950,204,203.9,1117.5,65.5281,0.5991,48,
313027261,CAL_7261_260108_1000,CAL,202601,1000,160,159.8,1117.5,57.8328,0.5991,48,
313037261,CAL_7261_260108_1100,CAL,202601,1100,79.5,79.4,1117.5,43.623,0.5991,48,
313047261,CAL_7261_260108_1200,CAL,202601,1200,29.4,29.3,1117.5,36.8586,0.5991,48,
313057261,CAL_7261_260108_1300,CAL,202601,1300,9.5,9.4,1117.5,35.699,0.5991,48,
315017261,CAL_7261_260312_750,CAL,202603,750,406,405.8,1117.5,77.7665,0.8809,111,
315027261,CAL_7261_260312_800,CAL,202603,800,359.5,359.1,1117.5,71.0052,0.8809,111,
315037261,CAL_7261_260312_850,CAL,202603,850,313.5,313,1117.5,64.6901,0.8809,111,
315047261,CAL_7261_260312_900,CAL,202603,900,268,267.8,1117.5,58.7435,0.8809,111,
315057261,CAL_7261_260312_950,CAL,202603,950,222.5,222.5,1117.5,52.4953,0.8809,111,
315067261,CAL_7261_260312_1000,CAL,202603,1000,183.5,183.5,1117.5,48.9531,0.8809,111,
315077261,CAL_7261_260312_1100,CAL,202603,1100,112,111.7,1117.5,41.6256,0.8809,111,
315087261,CAL_7261_260312_1200,CAL,202603,1200,60.5,60,1117.5,37.1654,0.8809,111,
315097261,CAL_7261_260312_1300,CAL,202603,1300,27.7,27.6,1117.5,34.1055,0.8809,111,
315107261,CAL_7261_260312_1400,CAL,202603,1400,14.1,14.1,1117.5,34.4816,0.8809,111,
318067261,CAL_7261_260611_900,CAL,202606,900,256,256,1117.5,47.8179,0.8573,202,
318017261,CAL_7261_260611_950,CAL,202606,950,213.5,213.3,1117.5,43.3964,0.8573,202,
318027261,CAL_7261_260611_1000,CAL,202606,1000,174.5,174.1,1117.5,39.7906,0.8573,202,
318037261,CAL_7261_260611_1100,CAL,202606,1100,111.5,111.4,1117.5,35.5956,0.8573,202,
318047261,CAL_7261_260611_1200,CAL,202606,1200,62,61.7,1117.5,31.5946,0.8573,202,
318057261,CAL_7261_260611_1300,CAL,202606,1300,32.4,32.3,1117.5,29.7555,0.8573,202,
212067261,PUT_7261_251211_700,PUT,202512,700,1.7,1.6,1117.5,98.7614,0.5991,20,
212017261,PUT_7261_251211_750,PUT,202512,750,2.6,2.5,1117.5,92.3565,0.5991,20,
212027261,PUT_7261_251211_800,PUT,202512,800,3.8,3.8,1117.5,85.9723,0.5991,20,
212037261,PUT_7261_251211_850,PUT,202512,850,5.7,5.6,1117.5,79.4978,0.5991,20,
212047261,PUT_7261_251211_900,PUT,202512,900,8.5,8.5,1117.5,73.4209,0.5991,20,
212057261,PUT_7261_251211_950,PUT,202512,950,13,12.9,1117.5,67.7316,0.5991,20,
212077261,PUT_7261_251211_1000,PUT,202512,1000,19.7,19.7,1117.5,62.2253,0.5991,20,
212087261,PUT_7261_251211_1100,PUT,202512,1100,39.4,39.4,1117.5,46.1833,0.5991,20,
212097261,PUT_7261_251211_1200,PUT,202512,1200,93,92.8,1117.5,35.7476,0.5991,20,
212107261,PUT_7261_251211_1300,PUT,202512,1300,184,183.7,1117.5,36.5088,0.5991,20,
212117261,PUT_7261_251211_1400,PUT,202512,1400,282.5,282.3,1117.5,39.2996,0.5991,20,
213067261,PUT_7261_260108_900,PUT,202601,900,31.4,31.3,1117.5,73.6947,0.5991,48,
213017261,PUT_7261_260108_950,PUT,202601,950,35.7,35.6,1117.5,65.5281,0.5991,48,
213027261,PUT_7261_260108_1000,PUT,202601,1000,41.5,41.5,1117.5,57.8328,0.5991,48,
213037261,PUT_7261_260108_1100,PUT,202601,1100,61.5,61.1,1117.5,43.623,0.5991,48,
213047261,PUT_7261_260108_1200,PUT,202601,1200,111,110.9,1117.5,36.8586,0.5991,48,
213057261,PUT_7261_260108_1300,PUT,202601,1300,191,190.9,1117.5,35.699,0.5991,48,
215017261,PUT_7261_260312_750,PUT,202603,750,36.4,36.3,1117.5,77.7665,0.8809,111,
215027261,PUT_7261_260312_800,PUT,202603,800,39.5,39.4,1117.5,71.0052,0.8809,111,
215037261,PUT_7261_260312_850,PUT,202603,850,43.3,43.2,1117.5,64.6901,0.8809,111,
215047261,PUT_7261_260312_900,PUT,202603,900,47.9,47.9,1117.5,58.7435,0.8809,111,
215057261,PUT_7261_260312_950,PUT,202603,950,52.5,52.4,1117.5,52.4953,0.8809,111,
215067261,PUT_7261_260312_1000,PUT,202603,1000,63.5,63.3,1117.5,48.9531,0.8809,111,
215077261,PUT_7261_260312_1100,PUT,202603,1100,91.5,91.3,1117.5,41.6256,0.8809,111,
215087261,PUT_7261_260312_1200,PUT,202603,1200,139.5,139.3,1117.5,37.1654,0.8809,111,
215097261,PUT_7261_260312_1300,PUT,202603,1300,207,206.6,1117.5,34.1055,0.8809,111,
215107261,PUT_7261_260312_1400,PUT,202603,1400,293,292.9,1117.5,34.4816,0.8809,111,
218067261,PUT_7261_260611_900,PUT,202606,900,64.5,64.1,1117.5,47.8179,0.8573,202,
218017261,PUT_7261_260611_950,PUT,202606,950,71.5,71.3,1117.5,43.3964,0.8573,202,
218027261,PUT_7261_260611_1000,PUT,202606,1000,82,81.8,1117.5,39.7906,0.8573,202,
218037261,PUT_7261_260611_1100,PUT,202606,1100,119,118.6,1117.5,35.5956,0.8573,202,
218047261,PUT_7261_260611_1200,PUT,202606,1200,168.5,168.4,1117.5,31.5946,0.8573,202,
218057261,PUT_7261_260611_1300,PUT,202606,1300,239,238.6,1117.5,29.7555,0.8573,202,
312357267,CAL_7267_251211_875,CAL,202512,875,664,663.8,1538.5,69.377,0.5991,20,
312337267,CAL_7267_251211_900,CAL,202512,900,639,638.8,1538.5,67.5407,0.5991,20,
312347267,CAL_7267_251211_925,CAL,202512,925,614,613.8,1538.5,65.5182,0.5991,20,
312107267,CAL_7267_251211_950,CAL,202512,950,589,588.8,1538.5,63.5105,0.5991,20,
312117267,CAL_7267_251211_975,CAL,202512,975,564,563.9,1538.5,61.696,0.5991,20,
312127267,CAL_7267_251211_1000,CAL,202512,1000,539,538.9,1538.5,59.8497,0.5991,20,
312137267,CAL_7267_251211_1050,CAL,202512,1050,489,488.9,1538.5,56.0228,0.5991,20,
312017267,CAL_7267_251211_1100,CAL,202512,1100,439.5,439,1538.5,52.3596,0.5991,20,
312147267,CAL_7267_251211_1150,CAL,202512,1150,389.5,389.1,1538.5,48.5315,0.5991,20,
312027267,CAL_7267_251211_1200,CAL,202512,1200,339.5,339.3,1538.5,44.8687,0.5991,20,
312157267,CAL_7267_251211_1250,CAL,202512,1250,290,289.7,1538.5,41.349,0.5991,20,
312037267,CAL_7267_251211_1300,CAL,202512,1300,240.5,240.3,1538.5,37.6888,0.5991,20,
312167267,CAL_7267_251211_1350,CAL,202512,1350,191.5,191.4,1538.5,34.321,0.5991,20,
312047267,CAL_7267_251211_1400,CAL,202512,1400,144.5,144.2,1538.5,31.7565,0.5991,20,
312177267,CAL_7267_251211_1450,CAL,202512,1450,100.5,100.4,1538.5,29.8776,0.5991,20,
312057267,CAL_7267_251211_1500,CAL,202512,1500,64,63.8,1538.5,29.1775,0.5991,20,
312187267,CAL_7267_251211_1550,CAL,202512,1550,36,35.9,1538.5,28.5546,0.5991,20,
312067267,CAL_7267_251211_1600,CAL,202512,1600,18.8,18.7,1538.5,28.9655,0.5991,20,
312197267,CAL_7267_251211_1650,CAL,202512,1650,9.5,9.5,1538.5,30.0175,0.5991,20,
312077267,CAL_7267_251211_1700,CAL,202512,1700,4.5,4.5,1538.5,30.8328,0.5991,20,
312207267,CAL_7267_251211_1750,CAL,202512,1750,2.4,2.4,1538.5,32.5517,0.5991,20,
312087267,CAL_7267_251211_1800,CAL,202512,1800,1.4,1.4,1538.5,34.6754,0.5991,20,
312217267,CAL_7267_251211_1850,CAL,202512,1850,0.9,0.9,1538.5,37.0605,0.5991,20,
312097267,CAL_7267_251211_1900,CAL,202512,1900,0.5,0.4,1538.5,37.8829,0.5991,20,
312227267,CAL_7267_251211_1950,CAL,202512,1950,0.3,0.2,1538.5,38.7872,0.5991,20,
312237267,CAL_7267_251211_2000,CAL,202512,2000,0.2,0.1,1538.5,40.2034,0.5991,20,
312247267,CAL_7267_251211_2100,CAL,202512,2100,0.1,0.1,1538.5,43.1338,0.5991,20,
312257267,CAL_7267_251211_2200,CAL,202512,2200,0.1,0,1538.5,43.1338,0.5991,20,
312267267,CAL_7267_251211_2300,CAL,202512,2300,0.1,0,1538.5,43.1338,0.5991,20,
312277267,CAL_7267_251211_2400,CAL,202512,2400,0.1,0,1538.5,43.1338,0.5991,20,
312287267,CAL_7267_251211_2500,CAL,202512,2500,0.1,0,1538.5,43.1338,0.5991,20,
312297267,CAL_7267_251211_2600,CAL,202512,2600,0.1,0,1538.5,43.1338,0.5991,20,
312307267,CAL_7267_251211_2700,CAL,202512,2700,0.1,0,1538.5,43.1338,0.5991,20,
312317267,CAL_7267_251211_2800,CAL,202512,2800,0.1,0,1538.5,43.1338,0.5991,20,
312327267,CAL_7267_251211_2900,CAL,202512,2900,0.1,0,1538.5,43.1338,0.5991,20,
313327267,CAL_7267_260108_875,CAL,202601,875,665.5,665.3,1538.5,68.5365,0.5991,48,
313017267,CAL_7267_260108_900,CAL,202601,900,640.5,640.4,1538.5,65.4986,0.5991,48,
313027267,CAL_7267_260108_925,CAL,202601,925,615.5,615.4,1538.5,62.4188,0.5991,48,
313037267,CAL_7267_260108_950,CAL,202601,950,590.5,590.4,1538.5,59.4433,0.5991,48,
313047267,CAL_7267_260108_975,CAL,202601,975,565.5,565.4,1538.5,56.4472,0.5991,48,
313057267,CAL_7267_260108_1000,CAL,202601,1000,540.5,540.4,1538.5,53.3847,0.5991,48,
313067267,CAL_7267_260108_1050,CAL,202601,1050,490.5,490.3,1538.5,47.5029,0.5991,48,
313077267,CAL_7267_260108_1100,CAL,202601,1100,440.5,440.3,1538.5,41.776,0.5991,48,
313087267,CAL_7267_260108_1150,CAL,202601,1150,391,390.9,1538.5,39.4293,0.5991,48,
313097267,CAL_7267_260108_1200,CAL,202601,1200,342,341.6,1538.5,36.7021,0.5991,48,
313107267,CAL_7267_260108_1250,CAL,202601,1250,293,292.8,1538.5,34.1509,0.5991,48,
313117267,CAL_7267_260108_1300,CAL,202601,1300,245,244.9,1538.5,32.1012,0.5991,48,
313127267,CAL_7267_260108_1350,CAL,202601,1350,199,198.8,1538.5,30.5852,0.5991,48,
313137267,CAL_7267_260108_1400,CAL,202601,1400,156,155.9,1538.5,29.6906,0.5991,48,
313147267,CAL_7267_260108_1450,CAL,202601,1450,117.5,117.4,1538.5,29.0243,0.5991,48,
313157267,CAL_7267_260108_1500,CAL,202601,1500,85,84.8,1538.5,28.6754,0.5991,48,
313167267,CAL_7267_260108_1550,CAL,202601,1550,59,58.7,1538.5,28.558,0.5991,48,
313177267,CAL_7267_260108_1600,CAL,202601,1600,39.2,39.2,1538.5,28.6014,0.5991,48,
313187267,CAL_7267_260108_1650,CAL,202601,1650,25.8,25.8,1538.5,29.0538,0.5991,48,
313197267,CAL_7267_260108_1700,CAL,202601,1700,17.1,17,1538.5,29.7986,0.5991,48,
313207267,CAL_7267_260108_1750,CAL,202601,1750,11,11,1538.5,30.4204,0.5991,48,
313217267,CAL_7267_260108_1800,CAL,202601,1800,7,7,1538.5,30.9711,0.5991,48,
313227267,CAL_7267_260108_1850,CAL,202601,1850,4.6,4.6,1538.5,31.7244,0.5991,48,
313237267,CAL_7267_260108_1900,CAL,202601,1900,3.3,3.3,1538.5,32.9977,0.5991,48,
313247267,CAL_7267_260108_1950,CAL,202601,1950,2.4,2.3,1538.5,34.138,0.5991,48,
313257267,CAL_7267_260108_2000,CAL,202601,2000,1.7,1.7,1538.5,35.1785,0.5991,48,
313267267,CAL_7267_260108_2100,CAL,202601,2100,0.8,0.8,1538.5,36.4025,0.5991,48,
313277267,CAL_7267_260108_2200,CAL,202601,2200,0.3,0.3,1538.5,36.4025,0.5991,48,
313287267,CAL_7267_260108_2300,CAL,202601,2300,0.1,0.1,1538.5,36.4025,0.5991,48,
313297267,CAL_7267_260108_2400,CAL,202601,2400,0.1,0,1538.5,36.4025,0.5991,48,
313307267,CAL_7267_260108_2500,CAL,202601,2500,0.1,0,1538.5,36.4025,0.5991,48,
313317267,CAL_7267_260108_2600,CAL,202601,2600,0.1,0,1538.5,36.4025,0.5991,48,
315357267,CAL_7267_260312_875,CAL,202603,875,678.5,678.1,1538.5,68.0616,0.8809,111,
315337267,CAL_7267_260312_900,CAL,202603,900,654,653.7,1538.5,65.8238,0.8809,111,
315347267,CAL_7267_260312_925,CAL,202603,925,629.5,629.3,1538.5,63.6508,0.8809,111,
315087267,CAL_7267_260312_950,CAL,202603,950,605.5,605.3,1538.5,61.8058,0.8809,111,
315097267,CAL_7267_260312_975,CAL,202603,975,581,580.7,1538.5,59.432,0.8809,111,
315107267,CAL_7267_260312_1000,CAL,202603,1000,556.5,556.2,1538.5,57.193,0.8809,111,
315117267,CAL_7267_260312_1050,CAL,202603,1050,508,507.6,1538.5,53.0822,0.8809,111,
315127267,CAL_7267_260312_1100,CAL,202603,1100,459.5,459.2,1538.5,49.132,0.8809,111,
315137267,CAL_7267_260312_1150,CAL,202603,1150,411.5,411.2,1538.5,45.3771,0.8809,111,
315147267,CAL_7267_260312_1200,CAL,202603,1200,364,363.5,1538.5,41.7958,0.8809,111,
315157267,CAL_7267_260312_1250,CAL,202603,1250,316.5,316.5,1538.5,38.386,0.8809,111,
315017267,CAL_7267_260312_1300,CAL,202603,1300,269,269,1538.5,34.5182,0.8809,111,
315167267,CAL_7267_260312_1350,CAL,202603,1350,225.5,225.3,1538.5,32.1181,0.8809,111,
315027267,CAL_7267_260312_1400,CAL,202603,1400,189,188.9,1538.5,31.7873,0.8809,111,
315177267,CAL_7267_260312_1450,CAL,202603,1450,155.5,155.4,1538.5,31.3244,0.8809,111,
315037267,CAL_7267_260312_1500,CAL,202603,1500,127.5,127.2,1538.5,31.3695,0.8809,111,
315187267,CAL_7267_260312_1550,CAL,202603,1550,99.5,99.4,1538.5,30.391,0.8809,111,
315047267,CAL_7267_260312_1600,CAL,202603,1600,80,79.8,1538.5,30.7631,0.8809,111,
315197267,CAL_7267_260312_1650,CAL,202603,1650,64.5,64.4,1538.5,31.3743,0.8809,111,
315057267,CAL_7267_260312_1700,CAL,202603,1700,53,52.7,1538.5,32.2445,0.8809,111,
315207267,CAL_7267_260312_1750,CAL,202603,1750,36.9,36.9,1538.5,30.7813,0.8809,111,
315067267,CAL_7267_260312_1800,CAL,202603,1800,27.9,27.9,1538.5,30.8194,0.8809,111,
315217267,CAL_7267_260312_1850,CAL,202603,1850,21,20.9,1538.5,30.8654,0.8809,111,
315077267,CAL_7267_260312_1900,CAL,202603,1900,15.7,15.7,1538.5,30.9887,0.8809,111,
315227267,CAL_7267_260312_1950,CAL,202603,1950,11.9,11.8,1538.5,31.1863,0.8809,111,
315237267,CAL_7267_260312_2000,CAL,202603,2000,9.6,9.6,1538.5,31.9459,0.8809,111,
315247267,CAL_7267_260312_2100,CAL,202603,2100,5.3,5.2,1538.5,32.0915,0.8809,111,
315257267,CAL_7267_260312_2200,CAL,202603,2200,2.8,2.7,1538.5,32.0915,0.8809,111,
315267267,CAL_7267_260312_2300,CAL,202603,2300,1.4,1.4,1538.5,32.0915,0.8809,111,
315277267,CAL_7267_260312_2400,CAL,202603,2400,0.7,0.7,1538.5,32.0915,0.8809,111,
315287267,CAL_7267_260312_2500,CAL,202603,2500,0.4,0.3,1538.5,32.0915,0.8809,111,
315297267,CAL_7267_260312_2600,CAL,202603,2600,0.2,0.2,1538.5,32.0915,0.8809,111,
315307267,CAL_7267_260312_2700,CAL,202603,2700,0.1,0.1,1538.5,32.0915,0.8809,111,
315317267,CAL_7267_260312_2800,CAL,202603,2800,0.1,0,1538.5,32.0915,0.8809,111,
315327267,CAL_7267_260312_2900,CAL,202603,2900,0.1,0,1538.5,32.0915,0.8809,111,
318327267,CAL_7267_260611_875,CAL,202606,875,678.5,678.3,1538.5,70.6775,0.8573,202,
318017267,CAL_7267_260611_900,CAL,202606,900,656,655.6,1538.5,68.9698,0.8573,202,
318027267,CAL_7267_260611_925,CAL,202606,925,633,633,1538.5,67.2989,0.8573,202,
318037267,CAL_7267_260611_950,CAL,202606,950,610.5,610.5,1538.5,65.6686,0.8573,202,
318047267,CAL_7267_260611_975,CAL,202606,975,588.5,588.1,1538.5,64.0676,0.8573,202,
318057267,CAL_7267_260611_1000,CAL,202606,1000,566,565.8,1538.5,62.4932,0.8573,202,
318067267,CAL_7267_260611_1050,CAL,202606,1050,522,521.8,1538.5,59.4801,0.8573,202,
318077267,CAL_7267_260611_1100,CAL,202606,1100,478.5,478.4,1538.5,56.6094,0.8573,202,
318087267,CAL_7267_260611_1150,CAL,202606,1150,436,435.8,1538.5,53.8876,0.8573,202,
318097267,CAL_7267_260611_1200,CAL,202606,1200,394.5,394.3,1538.5,51.3222,0.8573,202,
318107267,CAL_7267_260611_1250,CAL,202606,1250,354,353.9,1538.5,48.8902,0.8573,202,
318117267,CAL_7267_260611_1300,CAL,202606,1300,315,314.9,1538.5,46.5785,0.8573,202,
318127267,CAL_7267_260611_1350,CAL,202606,1350,275,274.9,1538.5,43.768,0.8573,202,
318137267,CAL_7267_260611_1400,CAL,202606,1400,241,240.5,1538.5,42.0763,0.8573,202,
318147267,CAL_7267_260611_1450,CAL,202606,1450,210.5,210.3,1538.5,40.9681,0.8573,202,
318157267,CAL_7267_260611_1500,CAL,202606,1500,181.5,181.3,1538.5,39.7087,0.8573,202,
318167267,CAL_7267_260611_1550,CAL,202606,1550,155.5,155.3,1538.5,38.6517,0.8573,202,
318177267,CAL_7267_260611_1600,CAL,202606,1600,133,132.6,1538.5,37.8739,0.8573,202,
318187267,CAL_7267_260611_1650,CAL,202606,1650,109,108.8,1538.5,36.3655,0.8573,202,
318197267,CAL_7267_260611_1700,CAL,202606,1700,88.5,88.5,1538.5,35.1255,0.8573,202,
318207267,CAL_7267_260611_1750,CAL,202606,1750,73.5,73.5,1538.5,34.643,0.8573,202,
318217267,CAL_7267_260611_1800,CAL,202606,1800,62,61.6,1538.5,34.4625,0.8573,202,
318227267,CAL_7267_260611_1850,CAL,202606,1850,52,51.8,1538.5,34.4264,0.8573,202,
318237267,CAL_7267_260611_1900,CAL,202606,1900,43.5,43.4,1538.5,34.3909,0.8573,202,
318247267,CAL_7267_260611_1950,CAL,202606,1950,36.5,36.5,1538.5,34.4201,0.8573,202,
318257267,CAL_7267_260611_2000,CAL,202606,2000,30.7,30.7,1538.5,34.4907,0.8573,202,
318267267,CAL_7267_260611_2100,CAL,202606,2100,22.3,22.2,1538.5,34.8772,0.8573,202,
318277267,CAL_7267_260611_2200,CAL,202606,2200,16.6,16.5,1538.5,35.4754,0.8573,202,
318287267,CAL_7267_260611_2300,CAL,202606,2300,11.8,11.8,1538.5,35.6554,0.8573,202,
318297267,CAL_7267_260611_2400,CAL,202606,2400,8.2,8.2,1538.5,35.6554,0.8573,202,
318307267,CAL_7267_260611_2500,CAL,202606,2500,5.7,5.7,1538.5,35.6554,0.8573,202,
318317267,CAL_7267_260611_2600,CAL,202606,2600,3.9,3.9,1538.5,35.6554,0.8573,202,
318337267,CAL_7267_260611_2700,CAL,202606,2700,2.7,2.7,1538.5,35.6554,0.8573,202,
212357267,PUT_7267_251211_875,PUT,202512,875,0.1,0,1538.5,69.377,0.5991,20,
212337267,PUT_7267_251211_900,PUT,202512,900,0.1,0,1538.5,67.5407,0.5991,20,
212347267,PUT_7267_251211_925,PUT,202512,925,0.1,0,1538.5,65.5182,0.5991,20,
212107267,PUT_7267_251211_950,PUT,202512,950,0.1,0,1538.5,63.5105,0.5991,20,
212117267,PUT_7267_251211_975,PUT,202512,975,0.1,0,1538.5,61.696,0.5991,20,
212127267,PUT_7267_251211_1000,PUT,202512,1000,0.1,0.1,1538.5,59.8497,0.5991,20,
212137267,PUT_7267_251211_1050,PUT,202512,1050,0.1,0.1,1538.5,56.0228,0.5991,20,
212017267,PUT_7267_251211_1100,PUT,202512,1100,0.2,0.2,1538.5,52.3596,0.5991,20,
212147267,PUT_7267_251211_1150,PUT,202512,1150,0.3,0.3,1538.5,48.5315,0.5991,20,
212027267,PUT_7267_251211_1200,PUT,202512,1200,0.5,0.4,1538.5,44.8687,0.5991,20,
212157267,PUT_7267_251211_1250,PUT,202512,1250,0.8,0.8,1538.5,41.349,0.5991,20,
212037267,PUT_7267_251211_1300,PUT,202512,1300,1.4,1.3,1538.5,37.6888,0.5991,20,
212167267,PUT_7267_251211_1350,PUT,202512,1350,2.5,2.5,1538.5,34.321,0.5991,20,
212047267,PUT_7267_251211_1400,PUT,202512,1400,5.3,5.3,1538.5,31.7565,0.5991,20,
212177267,PUT_7267_251211_1450,PUT,202512,1450,11.5,11.4,1538.5,29.8776,0.5991,20,
212057267,PUT_7267_251211_1500,PUT,202512,1500,24.8,24.8,1538.5,29.1775,0.5991,20,
212187267,PUT_7267_251211_1550,PUT,202512,1550,46.9,46.9,1538.5,28.5546,0.5991,20,
212067267,PUT_7267_251211_1600,PUT,202512,1600,80,79.7,1538.5,28.9655,0.5991,20,
212197267,PUT_7267_251211_1650,PUT,202512,1650,120.5,120.4,1538.5,30.0175,0.5991,20,
212077267,PUT_7267_251211_1700,PUT,202512,1700,165.5,165.4,1538.5,30.8328,0.5991,20,
212207267,PUT_7267_251211_1750,PUT,202512,1750,213.5,213.3,1538.5,32.5517,0.5991,20,
212087267,PUT_7267_251211_1800,PUT,202512,1800,262.5,262.3,1538.5,34.6754,0.5991,20,
212217267,PUT_7267_251211_1850,PUT,202512,1850,312,311.8,1538.5,37.0605,0.5991,20,
212097267,PUT_7267_251211_1900,PUT,202512,1900,361.5,361.3,1538.5,37.8829,0.5991,20,
212227267,PUT_7267_251211_1950,PUT,202512,1950,411.5,411.1,1538.5,38.7872,0.5991,20,
212237267,PUT_7267_251211_2000,PUT,202512,2000,461,461,1538.5,40.2034,0.5991,20,
212247267,PUT_7267_251211_2100,PUT,202512,2100,561,560.9,1538.5,43.1338,0.5991,20,
212257267,PUT_7267_251211_2200,PUT,202512,2200,661,660.8,1538.5,43.1338,0.5991,20,
212267267,PUT_7267_251211_2300,PUT,202512,2300,761,760.8,1538.5,43.1338,0.5991,20,
212277267,PUT_7267_251211_2400,PUT,202512,2400,861,860.7,1538.5,43.1338,0.5991,20,
212287267,PUT_7267_251211_2500,PUT,202512,2500,961,960.7,1538.5,43.1338,0.5991,20,
212297267,PUT_7267_251211_2600,PUT,202512,2600,1061,1060.7,1538.5,43.1338,0.5991,20,
212307267,PUT_7267_251211_2700,PUT,202512,2700,1161,1160.6,1538.5,43.1338,0.5991,20,
212317267,PUT_7267_251211_2800,PUT,202512,2800,1261,1260.6,1538.5,43.1338,0.5991,20,
212327267,PUT_7267_251211_2900,PUT,202512,2900,1361,1360.6,1538.5,43.1338,0.5991,20,
213327267,PUT_7267_260108_875,PUT,202601,875,1.2,1.1,1538.5,68.5365,0.5991,48,
213017267,PUT_7267_260108_900,PUT,202601,900,1.2,1.1,1538.5,65.4986,0.5991,48,
213027267,PUT_7267_260108_925,PUT,202601,925,1.2,1.1,1538.5,62.4188,0.5991,48,
213037267,PUT_7267_260108_950,PUT,202601,950,1.2,1.1,1538.5,59.4433,0.5991,48,
213047267,PUT_7267_260108_975,PUT,202601,975,1.2,1.1,1538.5,56.4472,0.5991,48,
213057267,PUT_7267_260108_1000,PUT,202601,1000,1.1,1.1,1538.5,53.3847,0.5991,48,
213067267,PUT_7267_260108_1050,PUT,202601,1050,1.1,1,1538.5,47.5029,0.5991,48,
213077267,PUT_7267_260108_1100,PUT,202601,1100,1,0.9,1538.5,41.776,0.5991,48,
213087267,PUT_7267_260108_1150,PUT,202601,1150,1.5,1.4,1538.5,39.4293,0.5991,48,
213097267,PUT_7267_260108_1200,PUT,202601,1200,2.2,2.1,1538.5,36.7021,0.5991,48,
213107267,PUT_7267_260108_1250,PUT,202601,1250,3.3,3.3,1538.5,34.1509,0.5991,48,
213117267,PUT_7267_260108_1300,PUT,202601,1300,5.4,5.4,1538.5,32.1012,0.5991,48,
213127267,PUT_7267_260108_1350,PUT,202601,1350,9.3,9.2,1538.5,30.5852,0.5991,48,
213137267,PUT_7267_260108_1400,PUT,202601,1400,16.4,16.3,1538.5,29.6906,0.5991,48,
213147267,PUT_7267_260108_1450,PUT,202601,1450,27.8,27.8,1538.5,29.0243,0.5991,48,
213157267,PUT_7267_260108_1500,PUT,202601,1500,45.2,45.1,1538.5,28.6754,0.5991,48,
213167267,PUT_7267_260108_1550,PUT,202601,1550,69.5,69,1538.5,28.558,0.5991,48,
213177267,PUT_7267_260108_1600,PUT,202601,1600,99.5,99.4,1538.5,28.6014,0.5991,48,
213187267,PUT_7267_260108_1650,PUT,202601,1650,136,136,1538.5,29.0538,0.5991,48,
213197267,PUT_7267_260108_1700,PUT,202601,1700,177.5,177.2,1538.5,29.7986,0.5991,48,
213207267,PUT_7267_260108_1750,PUT,202601,1750,221.5,221.1,1538.5,30.4204,0.5991,48,
213217267,PUT_7267_260108_1800,PUT,202601,1800,267.5,267.1,1538.5,30.9711,0.5991,48,
213227267,PUT_7267_260108_1850,PUT,202601,1850,315,314.6,1538.5,31.7244,0.5991,48,
213237267,PUT_7267_260108_1900,PUT,202601,1900,363.5,363.3,1538.5,32.9977,0.5991,48,
213247267,PUT_7267_260108_1950,PUT,202601,1950,412.5,412.3,1538.5,34.138,0.5991,48,
213257267,PUT_7267_260108_2000,PUT,202601,2000,462,461.6,1538.5,35.1785,0.5991,48,
213267267,PUT_7267_260108_2100,PUT,202601,2100,561,560.6,1538.5,36.4025,0.5991,48,
213277267,PUT_7267_260108_2200,PUT,202601,2200,660.5,660,1538.5,36.4025,0.5991,48,
213287267,PUT_7267_260108_2300,PUT,202601,2300,760,759.8,1538.5,36.4025,0.5991,48,
213297267,PUT_7267_260108_2400,PUT,202601,2400,860,859.6,1538.5,36.4025,0.5991,48,
213307267,PUT_7267_260108_2500,PUT,202601,2500,960,959.5,1538.5,36.4025,0.5991,48,
213317267,PUT_7267_260108_2600,PUT,202601,2600,1060,1059.5,1538.5,36.4025,0.5991,48,
215357267,PUT_7267_260312_875,PUT,202603,875,12.3,12.3,1538.5,68.0616,0.8809,111,
215337267,PUT_7267_260312_900,PUT,202603,900,12.8,12.8,1538.5,65.8238,0.8809,111,
215347267,PUT_7267_260312_925,PUT,202603,925,13.4,13.4,1538.5,63.6508,0.8809,111,
215087267,PUT_7267_260312_950,PUT,202603,950,14.3,14.2,1538.5,61.8058,0.8809,111,
215097267,PUT_7267_260312_975,PUT,202603,975,14.6,14.6,1538.5,59.432,0.8809,111,
215107267,PUT_7267_260312_1000,PUT,202603,1000,15.1,15,1538.5,57.193,0.8809,111,
215117267,PUT_7267_260312_1050,PUT,202603,1050,16.3,16.3,1538.5,53.0822,0.8809,111,
215127267,PUT_7267_260312_1100,PUT,202603,1100,17.8,17.8,1538.5,49.132,0.8809,111,
215137267,PUT_7267_260312_1150,PUT,202603,1150,19.6,19.6,1538.5,45.3771,0.8809,111,
215147267,PUT_7267_260312_1200,PUT,202603,1200,21.9,21.8,1538.5,41.7958,0.8809,111,
215157267,PUT_7267_260312_1250,PUT,202603,1250,24.7,24.6,1538.5,38.386,0.8809,111,
215017267,PUT_7267_260312_1300,PUT,202603,1300,27,27,1538.5,34.5182,0.8809,111,
215167267,PUT_7267_260312_1350,PUT,202603,1350,33.2,33.2,1538.5,32.1181,0.8809,111,
215027267,PUT_7267_260312_1400,PUT,202603,1400,46.7,46.6,1538.5,31.7873,0.8809,111,
215177267,PUT_7267_260312_1450,PUT,202603,1450,63.5,63,1538.5,31.3244,0.8809,111,
215037267,PUT_7267_260312_1500,PUT,202603,1500,85,84.7,1538.5,31.3695,0.8809,111,
215187267,PUT_7267_260312_1550,PUT,202603,1550,107,106.7,1538.5,30.391,0.8809,111,
215047267,PUT_7267_260312_1600,PUT,202603,1600,137,137,1538.5,30.7631,0.8809,111,
215197267,PUT_7267_260312_1650,PUT,202603,1650,171.5,171.5,1538.5,31.3743,0.8809,111,
215057267,PUT_7267_260312_1700,PUT,202603,1700,210,209.7,1538.5,32.2445,0.8809,111,
215207267,PUT_7267_260312_1750,PUT,202603,1750,244,243.7,1538.5,30.7813,0.8809,111,
215067267,PUT_7267_260312_1800,PUT,202603,1800,285,284.6,1538.5,30.8194,0.8809,111,
215217267,PUT_7267_260312_1850,PUT,202603,1850,327.5,327.5,1538.5,30.8654,0.8809,111,
215077267,PUT_7267_260312_1900,PUT,202603,1900,372.5,372.1,1538.5,30.9887,0.8809,111,
215227267,PUT_7267_260312_1950,PUT,202603,1950,418.5,418.1,1538.5,31.1863,0.8809,111,
215237267,PUT_7267_260312_2000,PUT,202603,2000,466,465.7,1538.5,31.9459,0.8809,111,
215247267,PUT_7267_260312_2100,PUT,202603,2100,561.5,561.1,1538.5,32.0915,0.8809,111,
215257267,PUT_7267_260312_2200,PUT,202603,2200,658.5,658.3,1538.5,32.0915,0.8809,111,
215267267,PUT_7267_260312_2300,PUT,202603,2300,757,756.7,1538.5,32.0915,0.8809,111,
215277267,PUT_7267_260312_2400,PUT,202603,2400,856,855.8,1538.5,32.0915,0.8809,111,
215287267,PUT_7267_260312_2500,PUT,202603,2500,955.5,955.2,1538.5,32.0915,0.8809,111,
215297267,PUT_7267_260312_2600,PUT,202603,2600,1055,1054.7,1538.5,32.0915,0.8809,111,
215307267,PUT_7267_260312_2700,PUT,202603,2700,1155,1154.4,1538.5,32.0915,0.8809,111,
215317267,PUT_7267_260312_2800,PUT,202603,2800,1255,1254,1538.5,32.0915,0.8809,111,
215327267,PUT_7267_260312_2900,PUT,202603,2900,1354,1353.8,1538.5,32.0915,0.8809,111,
218327267,PUT_7267_260611_875,PUT,202606,875,45.6,45.5,1538.5,70.6775,0.8573,202,
218017267,PUT_7267_260611_900,PUT,202606,900,47.8,47.7,1538.5,68.9698,0.8573,202,
218027267,PUT_7267_260611_925,PUT,202606,925,50,50,1538.5,67.2989,0.8573,202,
218037267,PUT_7267_260611_950,PUT,202606,950,52.5,52.4,1538.5,65.6686,0.8573,202,
218047267,PUT_7267_260611_975,PUT,202606,975,55,54.9,1538.5,64.0676,0.8573,202,
218057267,PUT_7267_260611_1000,PUT,202606,1000,57.5,57.5,1538.5,62.4932,0.8573,202,
218067267,PUT_7267_260611_1050,PUT,202606,1050,63.5,63.2,1538.5,59.4801,0.8573,202,
218077267,PUT_7267_260611_1100,PUT,202606,1100,70,69.6,1538.5,56.6094,0.8573,202,
218087267,PUT_7267_260611_1150,PUT,202606,1150,77,76.8,1538.5,53.8876,0.8573,202,
218097267,PUT_7267_260611_1200,PUT,202606,1200,85.5,85,1538.5,51.3222,0.8573,202,
218107267,PUT_7267_260611_1250,PUT,202606,1250,94.5,94.4,1538.5,48.8902,0.8573,202,
218117267,PUT_7267_260611_1300,PUT,202606,1300,105.5,105.1,1538.5,46.5785,0.8573,202,
218127267,PUT_7267_260611_1350,PUT,202606,1350,115,114.9,1538.5,43.768,0.8573,202,
218137267,PUT_7267_260611_1400,PUT,202606,1400,130.5,130.3,1538.5,42.0763,0.8573,202,
218147267,PUT_7267_260611_1450,PUT,202606,1450,150,149.8,1538.5,40.9681,0.8573,202,
218157267,PUT_7267_260611_1500,PUT,202606,1500,171,170.6,1538.5,39.7087,0.8573,202,
218167267,PUT_7267_260611_1550,PUT,202606,1550,194.5,194.3,1538.5,38.6517,0.8573,202,
218177267,PUT_7267_260611_1600,PUT,202606,1600,221.5,221.4,1538.5,37.8739,0.8573,202,
218187267,PUT_7267_260611_1650,PUT,202606,1650,247.5,247.4,1538.5,36.3655,0.8573,202,
218197267,PUT_7267_260611_1700,PUT,202606,1700,277,276.8,1538.5,35.1255,0.8573,202,
218207267,PUT_7267_260611_1750,PUT,202606,1750,312,311.6,1538.5,34.643,0.8573,202,
218217267,PUT_7267_260611_1800,PUT,202606,1800,349.5,349.4,1538.5,34.4625,0.8573,202,
218227267,PUT_7267_260611_1850,PUT,202606,1850,389.5,389.4,1538.5,34.4264,0.8573,202,
218237267,PUT_7267_260611_1900,PUT,202606,1900,431,430.8,1538.5,34.3909,0.8573,202,
218247267,PUT_7267_260611_1950,PUT,202606,1950,474,473.7,1538.5,34.4201,0.8573,202,
218257267,PUT_7267_260611_2000,PUT,202606,2000,518,517.6,1538.5,34.4907,0.8573,202,
218267267,PUT_7267_260611_2100,PUT,202606,2100,609,608.7,1538.5,34.8772,0.8573,202,
218277267,PUT_7267_260611_2200,PUT,202606,2200,703,702.5,1538.5,35.4754,0.8573,202,
218287267,PUT_7267_260611_2300,PUT,202606,2300,797.5,797.3,1538.5,35.6554,0.8573,202,
218297267,PUT_7267_260611_2400,PUT,202606,2400,893.5,893.2,1538.5,35.6554,0.8573,202,
218307267,PUT_7267_260611_2500,PUT,202606,2500,990.5,990.2,1538.5,35.6554,0.8573,202,
218317267,PUT_7267_260611_2600,PUT,202606,2600,1088,1088,1538.5,35.6554,0.8573,202,
218337267,PUT_7267_260611_2700,PUT,202606,2700,1187,1186.3,1538.5,35.6554,0.8573,202,
312017269,CAL_7269_251211_1400,CAL,202512,1400,959,958.6,2358,72.8122,0.5991,20,
312027269,CAL_7269_251211_1500,CAL,202512,1500,859,858.7,2358,68.3724,0.5991,20,
312037269,CAL_7269_251211_1600,CAL,202512,1600,759,759,2358,64.0703,0.5991,20,
312047269,CAL_7269_251211_1700,CAL,202512,1700,659.5,659.5,2358,59.7385,0.5991,20,
312057269,CAL_7269_251211_1800,CAL,202512,1800,560.5,560.4,2358,55.4216,0.5991,20,
312067269,CAL_7269_251211_1900,CAL,202512,1900,462.5,462.2,2358,51.3124,0.5991,20,
312077269,CAL_7269_251211_2000,CAL,202512,2000,366,366,2358,47.4723,0.5991,20,
312087269,CAL_7269_251211_2200,CAL,202512,2200,186,185.8,2358,39.2821,0.5991,20,
312097269,CAL_7269_251211_2400,CAL,202512,2400,43.7,43.7,2358,27.9698,0.5991,20,
312107269,CAL_7269_251211_2600,CAL,202512,2600,2.4,2.4,2358,24.0659,0.5991,20,
312117269,CAL_7269_251211_2800,CAL,202512,2800,0.2,0.1,2358,25.7444,0.5991,20,
313067269,CAL_7269_260108_1900,CAL,202601,1900,484,483.6,2358,51.594,0.5991,48,
313017269,CAL_7269_260108_2000,CAL,202601,2000,390.5,390.3,2358,46.0854,0.5991,48,
313027269,CAL_7269_260108_2200,CAL,202601,2200,215,214.9,2358,35.9191,0.5991,48,
313037269,CAL_7269_260108_2400,CAL,202601,2400,78.5,78.3,2358,28.2028,0.5991,48,
313047269,CAL_7269_260108_2600,CAL,202601,2600,15.9,15.9,2358,24.7674,0.5991,48,
313057269,CAL_7269_260108_2800,CAL,202601,2800,2.9,2.8,2358,25.2455,0.5991,48,
315067269,CAL_7269_260312_1400,CAL,202603,1400,981,980.7,2358,63.7696,0.8809,111,
315017269,CAL_7269_260312_1500,CAL,202603,1500,884,884,2358,58.7907,0.8809,111,
315027269,CAL_7269_260312_1600,CAL,202603,1600,788,787.8,2358,54.0088,0.8809,111,
315037269,CAL_7269_260312_1700,CAL,202603,1700,692.5,692.4,2358,49.4876,0.8809,111,
315047269,CAL_7269_260312_1800,CAL,202603,1800,598.5,598.4,2358,45.249,0.8809,111,
315057269,CAL_7269_260312_1900,CAL,202603,1900,506.5,506.1,2358,41.2575,0.8809,111,
315077269,CAL_7269_260312_2000,CAL,202603,2000,415,414.5,2358,36.998,0.8809,111,
315087269,CAL_7269_260312_2200,CAL,202603,2200,257.5,257.1,2358,32.4337,0.8809,111,
315097269,CAL_7269_260312_2400,CAL,202603,2400,128,128,2358,27.7803,0.8809,111,
315107269,CAL_7269_260312_2600,CAL,202603,2600,48.9,48.9,2358,24.8444,0.8809,111,
315117269,CAL_7269_260312_2800,CAL,202603,2800,16,16,2358,23.9151,0.8809,111,
318017269,CAL_7269_260611_1900,CAL,202606,1900,511,510.5,2358,35.4852,0.8573,202,
318027269,CAL_7269_260611_2000,CAL,202606,2000,424,423.9,2358,32.5086,0.8573,202,
318037269,CAL_7269_260611_2200,CAL,202606,2200,273,272.8,2358,28.5627,0.8573,202,
318047269,CAL_7269_260611_2400,CAL,202606,2400,157,156.7,2358,26.0377,0.8573,202,
318057269,CAL_7269_260611_2600,CAL,202606,2600,72.5,72.2,2358,23.237,0.8573,202,
318067269,CAL_7269_260611_2800,CAL,202606,2800,32.8,32.8,2358,22.7181,0.8573,202,
212017269,PUT_7269_251211_1400,PUT,202512,1400,0.1,0.1,2358,72.8122,0.5991,20,
212027269,PUT_7269_251211_1500,PUT,202512,1500,0.3,0.2,2358,68.3724,0.5991,20,
212037269,PUT_7269_251211_1600,PUT,202512,1600,0.5,0.4,2358,64.0703,0.5991,20,
212047269,PUT_7269_251211_1700,PUT,202512,1700,1,0.9,2358,59.7385,0.5991,20,
212057269,PUT_7269_251211_1800,PUT,202512,1800,1.9,1.8,2358,55.4216,0.5991,20,
212067269,PUT_7269_251211_1900,PUT,202512,1900,3.7,3.6,2358,51.3124,0.5991,20,
212077269,PUT_7269_251211_2000,PUT,202512,2000,7.4,7.3,2358,47.4723,0.5991,20,
212087269,PUT_7269_251211_2200,PUT,202512,2200,27.1,27.1,2358,39.2821,0.5991,20,
212097269,PUT_7269_251211_2400,PUT,202512,2400,85,84.9,2358,27.9698,0.5991,20,
212107269,PUT_7269_251211_2600,PUT,202512,2600,244,243.5,2358,24.0659,0.5991,20,
212117269,PUT_7269_251211_2800,PUT,202512,2800,441.5,441.2,2358,25.7444,0.5991,20,
213067269,PUT_7269_260108_1900,PUT,202601,1900,24.1,24.1,2358,51.594,0.5991,48,
213017269,PUT_7269_260108_2000,PUT,202601,2000,30.8,30.7,2358,46.0854,0.5991,48,
213027269,PUT_7269_260108_2200,PUT,202601,2200,55.5,55.2,2358,35.9191,0.5991,48,
213037269,PUT_7269_260108_2400,PUT,202601,2400,118.5,118.4,2358,28.2028,0.5991,48,
213047269,PUT_7269_260108_2600,PUT,202601,2600,256,255.8,2358,24.7674,0.5991,48,
213057269,PUT_7269_260108_2800,PUT,202601,2800,443,442.6,2358,25.2455,0.5991,48,
215067269,PUT_7269_260312_1400,PUT,202603,1400,19,18.9,2358,63.7696,0.8809,111,
215017269,PUT_7269_260312_1500,PUT,202603,1500,22,22,2358,58.7907,0.8809,111,
215027269,PUT_7269_260312_1600,PUT,202603,1600,25.5,25.5,2358,54.0088,0.8809,111,
215037269,PUT_7269_260312_1700,PUT,202603,1700,29.9,29.9,2358,49.4876,0.8809,111,
215047269,PUT_7269_260312_1800,PUT,202603,1800,35.6,35.6,2358,45.249,0.8809,111,
215057269,PUT_7269_260312_1900,PUT,202603,1900,43,43,2358,41.2575,0.8809,111,
215077269,PUT_7269_260312_2000,PUT,202603,2000,51.5,51.2,2358,36.998,0.8809,111,
215087269,PUT_7269_260312_2200,PUT,202603,2200,93.5,93.2,2358,32.4337,0.8809,111,
215097269,PUT_7269_260312_2400,PUT,202603,2400,164,163.5,2358,27.7803,0.8809,111,
215107269,PUT_7269_260312_2600,PUT,202603,2600,284,283.9,2358,24.8444,0.8809,111,
215117269,PUT_7269_260312_2800,PUT,202603,2800,450.5,450.5,2358,23.9151,0.8809,111,
218017269,PUT_7269_260611_1900,PUT,202606,1900,66.5,66.5,2358,35.4852,0.8573,202,
218027269,PUT_7269_260611_2000,PUT,202606,2000,79.5,79.3,2358,32.5086,0.8573,202,
218037269,PUT_7269_260611_2200,PUT,202606,2200,127.5,127.3,2358,28.5627,0.8573,202,
218047269,PUT_7269_260611_2400,PUT,202606,2400,210.5,210.3,2358,26.0377,0.8573,202,
218057269,PUT_7269_260611_2600,PUT,202606,2600,325,324.8,2358,23.237,0.8573,202,
218067269,PUT_7269_260611_2800,PUT,202606,2800,484.5,484.5,2358,22.7181,0.8573,202,
312017270,CAL_7270_251211_2000,CAL,202512,2000,1419,1418.1,3416,94.2297,0.5991,20,
312027270,CAL_7270_251211_2200,CAL,202512,2200,1220,1219.6,3416,86.3972,0.5991,20,
312037270,CAL_7270_251211_2400,CAL,202512,2400,1023,1022.5,3416,79.0211,0.5991,20,
312047270,CAL_7270_251211_2600,CAL,202512,2600,827.5,827.5,3416,71.3971,0.5991,20,
312057270,CAL_7270_251211_2800,CAL,202512,2800,637,637,3416,64.2478,0.5991,20,
312067270,CAL_7270_251211_3000,CAL,202512,3000,455.5,455.4,3416,57.6388,0.5991,20,
312077270,CAL_7270_251211_3200,CAL,202512,3200,288.5,288,3416,50.5742,0.5991,20,
312087270,CAL_7270_251211_3400,CAL,202512,3400,136.5,136.1,3416,40.0426,0.5991,20,
312097270,CAL_7270_251211_3600,CAL,202512,3600,39.9,39.9,3416,32.8251,0.5991,20,
312107270,CAL_7270_251211_3800,CAL,202512,3800,7.8,7.8,3416,30.5298,0.5991,20,
312117270,CAL_7270_251211_4000,CAL,202512,4000,1.8,1.8,3416,31.9776,0.5991,20,
313067270,CAL_7270_260108_3000,CAL,202601,3000,515.5,515.4,3416,54.7173,0.5991,48,
313017270,CAL_7270_260108_3200,CAL,202601,3200,346.5,346.2,3416,46.0381,0.5991,48,
313027270,CAL_7270_260108_3400,CAL,202601,3400,196.5,196.5,3416,37.9724,0.5991,48,
313037270,CAL_7270_260108_3600,CAL,202601,3600,96,95.8,3416,33.8006,0.5991,48,
313047270,CAL_7270_260108_3800,CAL,202601,3800,38.6,38.6,3416,31.2611,0.5991,48,
313057270,CAL_7270_260108_4000,CAL,202601,4000,15.9,15.9,3416,31.2767,0.5991,48,
315017270,CAL_7270_260312_2200,CAL,202603,2200,1300,1299.5,3416,73.9117,0.8809,111,
315027270,CAL_7270_260312_2400,CAL,202603,2400,1111,1110.9,3416,65.7135,0.8809,111,
315037270,CAL_7270_260312_2600,CAL,202603,2600,925.5,925.4,3416,58.1766,0.8809,111,
315047270,CAL_7270_260312_2800,CAL,202603,2800,745,744.9,3416,51.2664,0.8809,111,
315057270,CAL_7270_260312_3000,CAL,202603,3000,572.5,572.1,3416,44.985,0.8809,111,
315067270,CAL_7270_260312_3200,CAL,202603,3200,424.5,424.3,3416,41.1909,0.8809,111,
315077270,CAL_7270_260312_3400,CAL,202603,3400,286,285.7,3416,36.5136,0.8809,111,
315087270,CAL_7270_260312_3600,CAL,202603,3600,182,181.8,3416,33.7605,0.8809,111,
315097270,CAL_7270_260312_3800,CAL,202603,3800,104,103.7,3416,31.2199,0.8809,111,
315107270,CAL_7270_260312_4000,CAL,202603,4000,57.5,57.1,3416,29.9993,0.8809,111,
318067270,CAL_7270_260611_2600,CAL,202606,2600,914,913.9,3416,48.2714,0.8573,202,
318017270,CAL_7270_260611_2800,CAL,202606,2800,742.5,742.5,3416,43.3375,0.8573,202,
318027270,CAL_7270_260611_3000,CAL,202606,3000,574.5,574.1,3416,38.1404,0.8573,202,
318037270,CAL_7270_260611_3200,CAL,202606,3200,436,435.7,3416,35.3364,0.8573,202,
318047270,CAL_7270_260611_3400,CAL,202606,3400,315.5,315.3,3416,32.8629,0.8573,202,
318057270,CAL_7270_260611_3600,CAL,202606,3600,220,219.6,3416,31.0939,0.8573,202,
318077270,CAL_7270_260611_3800,CAL,202606,3800,134.5,134.2,3416,28.3611,0.8573,202,
318087270,CAL_7270_260611_4000,CAL,202606,4000,87,86.6,3416,27.7369,0.8573,202,
212017270,PUT_7270_251211_2000,PUT,202512,2000,1.5,1.4,3416,94.2297,0.5991,20,
212027270,PUT_7270_251211_2200,PUT,202512,2200,2.9,2.9,3416,86.3972,0.5991,20,
212037270,PUT_7270_251211_2400,PUT,202512,2400,5.7,5.7,3416,79.0211,0.5991,20,
212047270,PUT_7270_251211_2600,PUT,202512,2600,10.7,10.6,3416,71.3971,0.5991,20,
212057270,PUT_7270_251211_2800,PUT,202512,2800,20.1,20.1,3416,64.2478,0.5991,20,
212067270,PUT_7270_251211_3000,PUT,202512,3000,38.4,38.4,3416,57.6388,0.5991,20,
212077270,PUT_7270_251211_3200,PUT,202512,3200,71,71,3416,50.5742,0.5991,20,
212087270,PUT_7270_251211_3400,PUT,202512,3400,119,119,3416,40.0426,0.5991,20,
212097270,PUT_7270_251211_3600,PUT,202512,3600,223,222.7,3416,32.8251,0.5991,20,
212107270,PUT_7270_251211_3800,PUT,202512,3800,391,390.5,3416,30.5298,0.5991,20,
212117270,PUT_7270_251211_4000,PUT,202512,4000,584.5,584.5,3416,31.9776,0.5991,20,
213067270,PUT_7270_260108_3000,PUT,202601,3000,97.5,97,3416,54.7173,0.5991,48,
213017270,PUT_7270_260108_3200,PUT,202601,3200,128,127.7,3416,46.0381,0.5991,48,
213027270,PUT_7270_260108_3400,PUT,202601,3400,178,177.8,3416,37.9724,0.5991,48,
213037270,PUT_7270_260108_3600,PUT,202601,3600,277,276.9,3416,33.8006,0.5991,48,
213047270,PUT_7270_260108_3800,PUT,202601,3800,420,419.6,3416,31.2611,0.5991,48,
213057270,PUT_7270_260108_4000,PUT,202601,4000,597,596.7,3416,31.2767,0.5991,48,
215017270,PUT_7270_260312_2200,PUT,202603,2200,78,77.6,3416,73.9117,0.8809,111,
215027270,PUT_7270_260312_2400,PUT,202603,2400,88.5,88.5,3416,65.7135,0.8809,111,
215037270,PUT_7270_260312_2600,PUT,202603,2600,102.5,102.5,3416,58.1766,0.8809,111,
215047270,PUT_7270_260312_2800,PUT,202603,2800,121.5,121.4,3416,51.2664,0.8809,111,
215057270,PUT_7270_260312_3000,PUT,202603,3000,148.5,148.1,3416,44.985,0.8809,111,
215067270,PUT_7270_260312_3200,PUT,202603,3200,200,199.7,3416,41.1909,0.8809,111,
215077270,PUT_7270_260312_3400,PUT,202603,3400,261,260.6,3416,36.5136,0.8809,111,
215087270,PUT_7270_260312_3600,PUT,202603,3600,356.5,356.2,3416,33.7605,0.8809,111,
215097270,PUT_7270_260312_3800,PUT,202603,3800,478,477.6,3416,31.2199,0.8809,111,
215107270,PUT_7270_260312_4000,PUT,202603,4000,630.5,630.4,3416,29.9993,0.8809,111,
218067270,PUT_7270_260611_2600,PUT,202606,2600,143.5,143.4,3416,48.2714,0.8573,202,
218017270,PUT_7270_260611_2800,PUT,202606,2800,171.5,171.1,3416,43.3375,0.8573,202,
218027270,PUT_7270_260611_3000,PUT,202606,3000,202,201.7,3416,38.1404,0.8573,202,
218037270,PUT_7270_260611_3200,PUT,202606,3200,262.5,262.3,3416,35.3364,0.8573,202,
218047270,PUT_7270_260611_3400,PUT,202606,3400,341,341,3416,32.8629,0.8573,202,
218057270,PUT_7270_260611_3600,PUT,202606,3600,444.5,444.3,3416,31.0939,0.8573,202,
218077270,PUT_7270_260611_3800,PUT,202606,3800,558,558,3416,28.3611,0.8573,202,
218087270,PUT_7270_260611_4000,PUT,202606,4000,709.5,709.4,3416,27.7369,0.8573,202,
312077272,CAL_7272_251211_900,CAL,202512,900,221,220.5,1117.5,56.1271,0.5991,20,
312017272,CAL_7272_251211_950,CAL,202512,950,173.5,173.1,1117.5,51.9683,0.5991,20,
312027272,CAL_7272_251211_1000,CAL,202512,1000,128,127.9,1117.5,47.9958,0.5991,20,
312037272,CAL_7272_251211_1100,CAL,202512,1100,47.1,47,1117.5,36.1353,0.5991,20,
312047272,CAL_7272_251211_1200,CAL,202512,1200,5.9,5.8,1117.5,28.6729,0.5991,20,
312057272,CAL_7272_251211_1300,CAL,202512,1300,0.5,0.4,1117.5,29.2926,0.5991,20,
312067272,CAL_7272_251211_1400,CAL,202512,1400,0.1,0,1117.5,31.3629,0.5991,20,
313017272,CAL_7272_260108_950,CAL,202601,950,157.5,157.3,1117.5,41.063,0.5991,48,
313027272,CAL_7272_260108_1000,CAL,202601,1000,113,112.7,1117.5,35.451,0.5991,48,
313037272,CAL_7272_260108_1100,CAL,202601,1100,36.6,36.5,1117.5,25.072,0.5991,48,
313047272,CAL_7272_260108_1200,CAL,202601,1200,4.1,4.1,1117.5,20.2302,0.5991,48,
313057272,CAL_7272_260108_1300,CAL,202601,1300,0.2,0.2,1117.5,19.4516,0.5991,48,
315077272,CAL_7272_260312_900,CAL,202603,900,217,216.7,1117.5,39.6618,0.8809,111,
315017272,CAL_7272_260312_950,CAL,202603,950,172,171.5,1117.5,35.1368,0.8809,111,
315027272,CAL_7272_260312_1000,CAL,202603,1000,132,131.7,1117.5,32.5502,0.8809,111,
315037272,CAL_7272_260312_1100,CAL,202603,1100,63.5,63.2,1117.5,27.1923,0.8809,111,
315047272,CAL_7272_260312_1200,CAL,202603,1200,22,21.9,1117.5,23.951,0.8809,111,
315057272,CAL_7272_260312_1300,CAL,202603,1300,5,4.9,1117.5,21.7734,0.8809,111,
315067272,CAL_7272_260312_1400,CAL,202603,1400,1.3,1.2,1117.5,22.0572,0.8809,111,
318017272,CAL_7272_260611_950,CAL,202606,950,192,191.9,1117.5,33.8532,0.8573,202,
318027272,CAL_7272_260611_1000,CAL,202606,1000,153,152.9,1117.5,31.2813,0.8573,202,
318037272,CAL_7272_260611_1100,CAL,202606,1100,90.5,90.4,1117.5,28.2351,0.8573,202,
318047272,CAL_7272_260611_1200,CAL,202606,1200,44.2,44.2,1117.5,25.2838,0.8573,202,
318057272,CAL_7272_260611_1300,CAL,202606,1300,19.5,19.5,1117.5,24.0063,0.8573,202,
318067272,CAL_7272_260611_1400,CAL,202606,1400,8.7,8.7,1117.5,23.9632,0.8573,202,
212077272,PUT_7272_251211_900,PUT,202512,900,2.8,2.7,1117.5,56.1271,0.5991,20,
212017272,PUT_7272_251211_950,PUT,202512,950,5.3,5.3,1117.5,51.9683,0.5991,20,
212027272,PUT_7272_251211_1000,PUT,202512,1000,10.1,10,1117.5,47.9958,0.5991,20,
212037272,PUT_7272_251211_1100,PUT,202512,1100,29.2,29.1,1117.5,36.1353,0.5991,20,
212047272,PUT_7272_251211_1200,PUT,202512,1200,88,87.9,1117.5,28.6729,0.5991,20,
212057272,PUT_7272_251211_1300,PUT,202512,1300,182.5,182.5,1117.5,29.2926,0.5991,20,
212067272,PUT_7272_251211_1400,PUT,202512,1400,282.5,282.1,1117.5,31.3629,0.5991,20,
213017272,PUT_7272_260108_950,PUT,202601,950,14.1,14,1117.5,41.063,0.5991,48,
213027272,PUT_7272_260108_1000,PUT,202601,1000,19.4,19.4,1117.5,35.451,0.5991,48,
213037272,PUT_7272_260108_1100,PUT,202601,1100,43.2,43.1,1117.5,25.072,0.5991,48,
213047272,PUT_7272_260108_1200,PUT,202601,1200,111,110.6,1117.5,20.2302,0.5991,48,
213057272,PUT_7272_260108_1300,PUT,202601,1300,207,206.7,1117.5,19.4516,0.5991,48,
215077272,PUT_7272_260312_900,PUT,202603,900,21.8,21.7,1117.5,39.6618,0.8809,111,
215017272,PUT_7272_260312_950,PUT,202603,950,26.5,26.5,1117.5,35.1368,0.8809,111,
215027272,PUT_7272_260312_1000,PUT,202603,1000,36.6,36.5,1117.5,32.5502,0.8809,111,
215037272,PUT_7272_260312_1100,PUT,202603,1100,68,67.7,1117.5,27.1923,0.8809,111,
215047272,PUT_7272_260312_1200,PUT,202603,1200,126.5,126.2,1117.5,23.951,0.8809,111,
215057272,PUT_7272_260312_1300,PUT,202603,1300,209,208.9,1117.5,21.7734,0.8809,111,
215067272,PUT_7272_260312_1400,PUT,202603,1400,305,305,1117.5,22.0572,0.8809,111,
218017272,PUT_7272_260611_950,PUT,202606,950,44.9,44.9,1117.5,33.8532,0.8573,202,
218027272,PUT_7272_260611_1000,PUT,202606,1000,56,55.7,1117.5,31.2813,0.8573,202,
218037272,PUT_7272_260611_1100,PUT,202606,1100,93,92.6,1117.5,28.2351,0.8573,202,
218047272,PUT_7272_260611_1200,PUT,202606,1200,146,146,1117.5,25.2838,0.8573,202,
218057272,PUT_7272_260611_1300,PUT,202606,1300,221,220.8,1117.5,24.0063,0.8573,202,
218067272,PUT_7272_260611_1400,PUT,202606,1400,310,309.5,1117.5,23.9632,0.8573,202,
312017731,CAL_7731_251211_1200,CAL,202512,1200,551,550.5,1748.5,76.4396,0.5991,20,
312027731,CAL_7731_251211_1300,CAL,202512,1300,452.5,452.1,1748.5,68.8575,0.5991,20,
312037731,CAL_7731_251211_1400,CAL,202512,1400,355,354.9,1748.5,61.6427,0.5991,20,
312047731,CAL_7731_251211_1500,CAL,202512,1500,261,260.8,1748.5,54.9688,0.5991,20,
312057731,CAL_7731_251211_1600,CAL,202512,1600,173,172.7,1748.5,48.6867,0.5991,20,
312067731,CAL_7731_251211_1700,CAL,202512,1700,90,89.7,1748.5,38.597,0.5991,20,
312077731,CAL_7731_251211_1800,CAL,202512,1800,28,28,1748.5,29.7508,0.5991,20,
312087731,CAL_7731_251211_1900,CAL,202512,1900,4.8,4.7,1748.5,26.4423,0.5991,20,
312097731,CAL_7731_251211_2000,CAL,202512,2000,0.8,0.8,1748.5,27.1668,0.5991,20,
312107731,CAL_7731_251211_2200,CAL,202512,2200,0.1,0,1748.5,30.3461,0.5991,20,
313067731,CAL_7731_260108_1500,CAL,202601,1500,286.5,286.1,1748.5,52.5566,0.5991,48,
313017731,CAL_7731_260108_1600,CAL,202601,1600,197.5,197.1,1748.5,43.7498,0.5991,48,
313027731,CAL_7731_260108_1700,CAL,202601,1700,115.5,115.4,1748.5,35.4054,0.5991,48,
313037731,CAL_7731_260108_1800,CAL,202601,1800,55.5,55.2,1748.5,30.2876,0.5991,48,
313047731,CAL_7731_260108_1900,CAL,202601,1900,20.5,20.4,1748.5,27.2541,0.5991,48,
313057731,CAL_7731_260108_2000,CAL,202601,2000,6.8,6.7,1748.5,26.5157,0.5991,48,
315017731,CAL_7731_260312_1200,CAL,202603,1200,586,585.9,1748.5,62.6486,0.8809,111,
315027731,CAL_7731_260312_1300,CAL,202603,1300,491,490.8,1748.5,54.991,0.8809,111,
315037731,CAL_7731_260312_1400,CAL,202603,1400,397.5,397.4,1748.5,47.9565,0.8809,111,
315047731,CAL_7731_260312_1500,CAL,202603,1500,306,305.9,1748.5,41.164,0.8809,111,
315057731,CAL_7731_260312_1600,CAL,202603,1600,228.5,228.2,1748.5,37.7842,0.8809,111,
315067731,CAL_7731_260312_1700,CAL,202603,1700,152.5,152.2,1748.5,32.7388,0.8809,111,
315077731,CAL_7731_260312_1800,CAL,202603,1800,93,93,1748.5,29.4866,0.8809,111,
315087731,CAL_7731_260312_1900,CAL,202603,1900,51.5,51.2,1748.5,27.2836,0.8809,111,
315097731,CAL_7731_260312_2000,CAL,202603,2000,23.4,23.3,1748.5,25.0027,0.8809,111,
315107731,CAL_7731_260312_2200,CAL,202603,2200,6.2,6.1,1748.5,25.4488,0.8809,111,
318077731,CAL_7731_260611_1500,CAL,202606,1500,304.5,304,1748.5,34.3907,0.8573,202,
318067731,CAL_7731_260611_1600,CAL,202606,1600,227,226.6,1748.5,30.99,0.8573,202,
318017731,CAL_7731_260611_1700,CAL,202606,1700,162.5,162,1748.5,28.7984,0.8573,202,
318027731,CAL_7731_260611_1800,CAL,202606,1800,109.5,109.1,1748.5,26.974,0.8573,202,
318037731,CAL_7731_260611_1900,CAL,202606,1900,62,61.8,1748.5,24.0114,0.8573,202,
318047731,CAL_7731_260611_2000,CAL,202606,2000,35.6,35.6,1748.5,23.0684,0.8573,202,
318057731,CAL_7731_260611_2200,CAL,202606,2200,12.2,12.2,1748.5,22.9979,0.8573,202,
212017731,PUT_7731_251211_1200,PUT,202512,1200,1.7,1.7,1748.5,76.4396,0.5991,20,
212027731,PUT_7731_251211_1300,PUT,202512,1300,3.2,3.1,1748.5,68.8575,0.5991,20,
212037731,PUT_7731_251211_1400,PUT,202512,1400,6,6,1748.5,61.6427,0.5991,20,
212047731,PUT_7731_251211_1500,PUT,202512,1500,11.9,11.8,1748.5,54.9688,0.5991,20,
212057731,PUT_7731_251211_1600,PUT,202512,1600,23.7,23.6,1748.5,48.6867,0.5991,20,
212067731,PUT_7731_251211_1700,PUT,202512,1700,40.7,40.6,1748.5,38.597,0.5991,20,
212077731,PUT_7731_251211_1800,PUT,202512,1800,79,78.9,1748.5,29.7508,0.5991,20,
212087731,PUT_7731_251211_1900,PUT,202512,1900,156,155.6,1748.5,26.4423,0.5991,20,
212097731,PUT_7731_251211_2000,PUT,202512,2000,252,251.6,1748.5,27.1668,0.5991,20,
212107731,PUT_7731_251211_2200,PUT,202512,2200,451,450.8,1748.5,30.3461,0.5991,20,
213067731,PUT_7731_260108_1500,PUT,202601,1500,36.5,36.4,1748.5,52.5566,0.5991,48,
213017731,PUT_7731_260108_1600,PUT,202601,1600,47.4,47.3,1748.5,43.7498,0.5991,48,
213027731,PUT_7731_260108_1700,PUT,202601,1700,66,65.5,1748.5,35.4054,0.5991,48,
213037731,PUT_7731_260108_1800,PUT,202601,1800,105.5,105.3,1748.5,30.2876,0.5991,48,
213047731,PUT_7731_260108_1900,PUT,202601,1900,170.5,170.4,1748.5,27.2541,0.5991,48,
213057731,PUT_7731_260108_2000,PUT,202601,2000,257,256.7,1748.5,26.5157,0.5991,48,
215017731,PUT_7731_260312_1200,PUT,202603,1200,34.2,34.1,1748.5,62.6486,0.8809,111,
215027731,PUT_7731_260312_1300,PUT,202603,1300,38.8,38.8,1748.5,54.991,0.8809,111,
215037731,PUT_7731_260312_1400,PUT,202603,1400,45.2,45.2,1748.5,47.9565,0.8809,111,
215047731,PUT_7731_260312_1500,PUT,202603,1500,53.5,53.4,1748.5,41.164,0.8809,111,
215057731,PUT_7731_260312_1600,PUT,202603,1600,75.5,75.4,1748.5,37.7842,0.8809,111,
215067731,PUT_7731_260312_1700,PUT,202603,1700,99.5,99.1,1748.5,32.7388,0.8809,111,
215077731,PUT_7731_260312_1800,PUT,202603,1800,140,139.7,1748.5,29.4866,0.8809,111,
215087731,PUT_7731_260312_1900,PUT,202603,1900,198,197.7,1748.5,27.2836,0.8809,111,
215097731,PUT_7731_260312_2000,PUT,202603,2000,269.5,269.5,1748.5,25.0027,0.8809,111,
215107731,PUT_7731_260312_2200,PUT,202603,2200,452,451.7,1748.5,25.4488,0.8809,111,
218077731,PUT_7731_260611_1500,PUT,202606,1500,73.5,73.3,1748.5,34.3907,0.8573,202,
218067731,PUT_7731_260611_1600,PUT,202606,1600,95.5,95.4,1748.5,30.99,0.8573,202,
218017731,PUT_7731_260611_1700,PUT,202606,1700,130.5,130.4,1748.5,28.7984,0.8573,202,
218027731,PUT_7731_260611_1800,PUT,202606,1800,177.5,177,1748.5,26.974,0.8573,202,
218037731,PUT_7731_260611_1900,PUT,202606,1900,229.5,229.2,1748.5,24.0114,0.8573,202,
218047731,PUT_7731_260611_2000,PUT,202606,2000,303,302.5,1748.5,23.0684,0.8573,202,
218057731,PUT_7731_260611_2200,PUT,202606,2200,478.5,478.2,1748.5,22.9979,0.8573,202,
312097733,CAL_7733_251211_1400,CAL,202512,1400,673,672.8,2071.5,70.8621,0.5991,20,
312087733,CAL_7733_251211_1500,CAL,202512,1500,574,573.6,2071.5,65.0686,0.5991,20,
312067733,CAL_7733_251211_1600,CAL,202512,1600,475.5,475.1,2071.5,59.1958,0.5991,20,
312017733,CAL_7733_251211_1700,CAL,202512,1700,378,377.9,2071.5,53.6734,0.5991,20,
312027733,CAL_7733_251211_1800,CAL,202512,1800,283.5,283.4,2071.5,48.5038,0.5991,20,
312037733,CAL_7733_251211_1900,CAL,202512,1900,194.5,194.4,2071.5,43.6176,0.5991,20,
312047733,CAL_7733_251211_2000,CAL,202512,2000,111,110.8,2071.5,36.19,0.5991,20,
312057733,CAL_7733_251211_2200,CAL,202512,2200,8.3,8.3,2071.5,23.5285,0.5991,20,
312077733,CAL_7733_251211_2400,CAL,202512,2400,0.2,0.1,2071.5,23.1301,0.5991,20,
312107733,CAL_7733_251211_2600,CAL,202512,2600,0.1,0,2071.5,25.5632,0.5991,20,
313017733,CAL_7733_260108_1800,CAL,202601,1800,309.5,309.1,2071.5,46.329,0.5991,48,
313027733,CAL_7733_260108_1900,CAL,202601,1900,219.5,219.5,2071.5,39.2196,0.5991,48,
313037733,CAL_7733_260108_2000,CAL,202601,2000,137.5,137.4,2071.5,32.7892,0.5991,48,
313047733,CAL_7733_260108_2200,CAL,202601,2200,29,28.9,2071.5,24.654,0.5991,48,
313057733,CAL_7733_260108_2400,CAL,202601,2400,2.8,2.7,2071.5,22.6166,0.5991,48,
313067733,CAL_7733_260108_2600,CAL,202601,2600,0.5,0.5,2071.5,25.3457,0.5991,48,
315017733,CAL_7733_260312_1500,CAL,202603,1500,608.5,608.4,2071.5,52.3757,0.8809,111,
315027733,CAL_7733_260312_1600,CAL,202603,1600,513.5,513.5,2071.5,46.6452,0.8809,111,
315037733,CAL_7733_260312_1700,CAL,202603,1700,420.5,420.4,2071.5,41.3189,0.8809,111,
315047733,CAL_7733_260312_1800,CAL,202603,1800,329.5,329.4,2071.5,36.1425,0.8809,111,
315057733,CAL_7733_260312_1900,CAL,202603,1900,250,249.9,2071.5,33.2616,0.8809,111,
315067733,CAL_7733_260312_2000,CAL,202603,2000,174.5,174.4,2071.5,29.6571,0.8809,111,
315077733,CAL_7733_260312_2200,CAL,202603,2200,64.5,64.3,2071.5,24.6171,0.8809,111,
315087733,CAL_7733_260312_2400,CAL,202603,2400,14,13.9,2071.5,21.3652,0.8809,111,
315097733,CAL_7733_260312_2600,CAL,202603,2600,3.3,3.2,2071.5,21.6707,0.8809,111,
318067733,CAL_7733_260611_1600,CAL,202606,1600,501.5,501.2,2071.5,37.7523,0.8573,202,
318017733,CAL_7733_260611_1700,CAL,202606,1700,412,411.6,2071.5,33.9485,0.8573,202,
318027733,CAL_7733_260611_1800,CAL,202606,1800,322,321.9,2071.5,29.6576,0.8573,202,
318037733,CAL_7733_260611_1900,CAL,202606,1900,244,243.9,2071.5,27.0061,0.8573,202,
318047733,CAL_7733_260611_2000,CAL,202606,2000,178,177.7,2071.5,25.2422,0.8573,202,
318057733,CAL_7733_260611_2200,CAL,202606,2200,76.5,76.3,2071.5,21.9859,0.8573,202,
318077733,CAL_7733_260611_2400,CAL,202606,2400,22.2,22.1,2071.5,19.3364,0.8573,202,
318087733,CAL_7733_260611_2600,CAL,202606,2600,6.8,6.7,2071.5,19.2586,0.8573,202,
212097733,PUT_7733_251211_1400,PUT,202512,1400,0.9,0.9,2071.5,70.8621,0.5991,20,
212087733,PUT_7733_251211_1500,PUT,202512,1500,1.7,1.6,2071.5,65.0686,0.5991,20,
212067733,PUT_7733_251211_1600,PUT,202512,1600,3.1,3,2071.5,59.1958,0.5991,20,
212017733,PUT_7733_251211_1700,PUT,202512,1700,5.8,5.8,2071.5,53.6734,0.5991,20,
212027733,PUT_7733_251211_1800,PUT,202512,1800,11.4,11.3,2071.5,48.5038,0.5991,20,
212037733,PUT_7733_251211_1900,PUT,202512,1900,22.3,22.3,2071.5,43.6176,0.5991,20,
212047733,PUT_7733_251211_2000,PUT,202512,2000,38.7,38.6,2071.5,36.19,0.5991,20,
212057733,PUT_7733_251211_2200,PUT,202512,2200,136.5,136.1,2071.5,23.5285,0.5991,20,
212077733,PUT_7733_251211_2400,PUT,202512,2400,328,327.8,2071.5,23.1301,0.5991,20,
212107733,PUT_7733_251211_2600,PUT,202512,2600,528,527.7,2071.5,25.5632,0.5991,20,
213017733,PUT_7733_260108_1800,PUT,202601,1800,36.2,36.2,2071.5,46.329,0.5991,48,
213027733,PUT_7733_260108_1900,PUT,202601,1900,46.6,46.5,2071.5,39.2196,0.5991,48,
213037733,PUT_7733_260108_2000,PUT,202601,2000,64.5,64.3,2071.5,32.7892,0.5991,48,
213047733,PUT_7733_260108_2200,PUT,202601,2200,156,155.7,2071.5,24.654,0.5991,48,
213057733,PUT_7733_260108_2400,PUT,202601,2400,329.5,329.3,2071.5,22.6166,0.5991,48,
213067733,PUT_7733_260108_2600,PUT,202601,2600,527,526.9,2071.5,25.3457,0.5991,48,
215017733,PUT_7733_260312_1500,PUT,202603,1500,32.9,32.9,2071.5,52.3757,0.8809,111,
215027733,PUT_7733_260312_1600,PUT,202603,1600,37.8,37.7,2071.5,46.6452,0.8809,111,
215037733,PUT_7733_260312_1700,PUT,202603,1700,44.4,44.4,2071.5,41.3189,0.8809,111,
215047733,PUT_7733_260312_1800,PUT,202603,1800,53.5,53.1,2071.5,36.1425,0.8809,111,
215057733,PUT_7733_260312_1900,PUT,202603,1900,73.5,73.3,2071.5,33.2616,0.8809,111,
215067733,PUT_7733_260312_2000,PUT,202603,2000,98,97.6,2071.5,29.6571,0.8809,111,
215077733,PUT_7733_260312_2200,PUT,202603,2200,187,186.9,2071.5,24.6171,0.8809,111,
215087733,PUT_7733_260312_2400,PUT,202603,2400,336,336,2071.5,21.3652,0.8809,111,
215097733,PUT_7733_260312_2600,PUT,202603,2600,525,524.8,2071.5,21.6707,0.8809,111,
218067733,PUT_7733_260611_1600,PUT,202606,1600,52,52,2071.5,37.7523,0.8573,202,
218017733,PUT_7733_260611_1700,PUT,202606,1700,62,62,2071.5,33.9485,0.8573,202,
218027733,PUT_7733_260611_1800,PUT,202606,1800,72,71.8,2071.5,29.6576,0.8573,202,
218037733,PUT_7733_260611_1900,PUT,202606,1900,93.5,93.3,2071.5,27.0061,0.8573,202,
218047733,PUT_7733_260611_2000,PUT,202606,2000,127,126.7,2071.5,25.2422,0.8573,202,
218057733,PUT_7733_260611_2200,PUT,202606,2200,224.5,224.3,2071.5,21.9859,0.8573,202,
218077733,PUT_7733_260611_2400,PUT,202606,2400,369.5,369.2,2071.5,19.3364,0.8573,202,
218087733,PUT_7733_260611_2600,PUT,202606,2600,553,552.8,2071.5,19.2586,0.8573,202,
312017735,CAL_7735_251211_8000,CAL,202512,8000,4530,4529.7,12405,136.3932,0.5991,20,
312027735,CAL_7735_251211_8500,CAL,202512,8500,4065,4064.9,12405,129.5705,0.5991,20,
312037735,CAL_7735_251211_9000,CAL,202512,9000,3610,3606.9,12405,122.6164,0.5991,20,
312047735,CAL_7735_251211_9500,CAL,202512,9500,3160,3159.2,12405,115.8904,0.5991,20,
312057735,CAL_7735_251211_10000,CAL,202512,10000,2725,2724.5,12405,109.4151,0.5991,20,
312067735,CAL_7735_251211_10500,CAL,202512,10500,2308,2307.5,12405,103.3398,0.5991,20,
312077735,CAL_7735_251211_11000,CAL,202512,11000,1912,1911.1,12405,97.4724,0.5991,20,
312087735,CAL_7735_251211_11500,CAL,202512,11500,1531,1530.5,12405,90.882,0.5991,20,
312097735,CAL_7735_251211_12000,CAL,202512,12000,1149,1148.4,12405,81.7247,0.5991,20,
312107735,CAL_7735_251211_12500,CAL,202512,12500,798,797.8,12405,72.544,0.5991,20,
312117735,CAL_7735_251211_13000,CAL,202512,13000,532,531.6,12405,66.8747,0.5991,20,
312127735,CAL_7735_251211_13500,CAL,202512,13500,355,354.6,12405,64.7523,0.5991,20,
312137735,CAL_7735_251211_14000,CAL,202512,14000,248,247.6,12405,65.4362,0.5991,20,
312147735,CAL_7735_251211_14500,CAL,202512,14500,172.5,172.1,12405,66.3178,0.5991,20,
312157735,CAL_7735_251211_15000,CAL,202512,15000,123,122.6,12405,67.8146,0.5991,20,
312167735,CAL_7735_251211_15500,CAL,202512,15500,88.5,88.3,12405,69.4278,0.5991,20,
312177735,CAL_7735_251211_16000,CAL,202512,16000,68,67.7,12405,71.9037,0.5991,20,
313077735,CAL_7735_260108_11000,CAL,202601,11000,2257,2256.9,12405,85.5968,0.5991,48,
313017735,CAL_7735_260108_11500,CAL,202601,11500,1846,1845.1,12405,77.7405,0.5991,48,
313027735,CAL_7735_260108_12000,CAL,202601,12000,1453,1452.3,12405,70.1221,0.5991,48,
313037735,CAL_7735_260108_12500,CAL,202601,12500,1122,1121.9,12405,64.7837,0.5991,48,
313047735,CAL_7735_260108_13000,CAL,202601,13000,851,850.9,12405,61.0528,0.5991,48,
313057735,CAL_7735_260108_13500,CAL,202601,13500,638,637.9,12405,58.6453,0.5991,48,
313067735,CAL_7735_260108_14000,CAL,202601,14000,482.5,482.4,12405,57.6476,0.5991,48,
315097735,CAL_7735_260312_9500,CAL,202603,9500,3850,3847.7,12405,86.9035,0.8809,111,
315077735,CAL_7735_260312_10000,CAL,202603,10000,3415,3411.9,12405,80.6298,0.8809,111,
315087735,CAL_7735_260312_10500,CAL,202603,10500,2966,2965.6,12405,73.7887,0.8809,111,
315017735,CAL_7735_260312_11000,CAL,202603,11000,2595,2594.2,12405,69.9814,0.8809,111,
315027735,CAL_7735_260312_11500,CAL,202603,11500,2249,2248.3,12405,66.6835,0.8809,111,
315037735,CAL_7735_260312_12000,CAL,202603,12000,1891,1890.1,12405,62.3195,0.8809,111,
315047735,CAL_7735_260312_12500,CAL,202603,12500,1579,1578.8,12405,59.0852,0.8809,111,
315057735,CAL_7735_260312_13000,CAL,202603,13000,1310,1309.4,12405,56.6277,0.8809,111,
315067735,CAL_7735_260312_13500,CAL,202603,13500,1077,1076.4,12405,54.6551,0.8809,111,
315107735,CAL_7735_260312_14000,CAL,202603,14000,844.5,844.3,12405,51.8079,0.8809,111,
315117735,CAL_7735_260312_14500,CAL,202603,14500,712.5,712.4,12405,51.8803,0.8809,111,
315127735,CAL_7735_260312_15000,CAL,202603,15000,600,599.6,12405,51.9624,0.8809,111,
315137735,CAL_7735_260312_15500,CAL,202603,15500,509.5,509,12405,52.2967,0.8809,111,
315147735,CAL_7735_260312_16000,CAL,202603,16000,450.5,450.3,12405,53.4828,0.8809,111,
318107735,CAL_7735_260611_11000,CAL,202606,11000,2848,2847.2,12405,62.6267,0.8573,202,
318097735,CAL_7735_260611_11500,CAL,202606,11500,2526,2525.9,12405,60.2516,0.8573,202,
318087735,CAL_7735_260611_12000,CAL,202606,12000,2221,2220.9,12405,57.9643,0.8573,202,
318077735,CAL_7735_260611_12500,CAL,202606,12500,1946,1946,12405,56.1072,0.8573,202,
318067735,CAL_7735_260611_13000,CAL,202606,13000,1693,1692.8,12405,54.405,0.8573,202,
318017735,CAL_7735_260611_13500,CAL,202606,13500,1413,1412.5,12405,51.4849,0.8573,202,
318027735,CAL_7735_260611_14000,CAL,202606,14000,1223,1222.2,12405,50.5586,0.8573,202,
318037735,CAL_7735_260611_14500,CAL,202606,14500,1072,1071.9,12405,50.2723,0.8573,202,
318047735,CAL_7735_260611_15000,CAL,202606,15000,945,944.7,12405,50.2064,0.8573,202,
318057735,CAL_7735_260611_15500,CAL,202606,15500,833.5,833.5,12405,50.2062,0.8573,202,
212017735,PUT_7735_251211_8000,PUT,202512,8000,122.5,122.1,12405,136.3932,0.5991,20,
212027735,PUT_7735_251211_8500,PUT,202512,8500,157.5,157.1,12405,129.5705,0.5991,20,
212037735,PUT_7735_251211_9000,PUT,202512,9000,199,199,12405,122.6164,0.5991,20,
212047735,PUT_7735_251211_9500,PUT,202512,9500,251.5,251.1,12405,115.8904,0.5991,20,
212057735,PUT_7735_251211_10000,PUT,202512,10000,316.5,316.2,12405,109.4151,0.5991,20,
212067735,PUT_7735_251211_10500,PUT,202512,10500,399.5,399.1,12405,103.3398,0.5991,20,
212077735,PUT_7735_251211_11000,PUT,202512,11000,503,502.5,12405,97.4724,0.5991,20,
212087735,PUT_7735_251211_11500,PUT,202512,11500,622,621.7,12405,90.882,0.5991,20,
212097735,PUT_7735_251211_12000,PUT,202512,12000,739.5,739.4,12405,81.7247,0.5991,20,
212107735,PUT_7735_251211_12500,PUT,202512,12500,889,888.7,12405,72.544,0.5991,20,
212117735,PUT_7735_251211_13000,PUT,202512,13000,1123,1122.4,12405,66.8747,0.5991,20,
212127735,PUT_7735_251211_13500,PUT,202512,13500,1446,1445.2,12405,64.7523,0.5991,20,
212137735,PUT_7735_251211_14000,PUT,202512,14000,1838,1838,12405,65.4362,0.5991,20,
212147735,PUT_7735_251211_14500,PUT,202512,14500,2263,2262.3,12405,66.3178,0.5991,20,
212157735,PUT_7735_251211_15000,PUT,202512,15000,2713,2712.7,12405,67.8146,0.5991,20,
212167735,PUT_7735_251211_15500,PUT,202512,15500,3180,3178.2,12405,69.4278,0.5991,20,
212177735,PUT_7735_251211_16000,PUT,202512,16000,3660,3657.5,12405,71.9037,0.5991,20,
213077735,PUT_7735_260108_11000,PUT,202601,11000,843.5,843.2,12405,85.5968,0.5991,48,
213017735,PUT_7735_260108_11500,PUT,202601,11500,931.5,931,12405,77.7405,0.5991,48,
213027735,PUT_7735_260108_12000,PUT,202601,12000,1038,1037.8,12405,70.1221,0.5991,48,
213037735,PUT_7735_260108_12500,PUT,202601,12500,1208,1207,12405,64.7837,0.5991,48,
213047735,PUT_7735_260108_13000,PUT,202601,13000,1436,1435.6,12405,61.0528,0.5991,48,
213057735,PUT_7735_260108_13500,PUT,202601,13500,1723,1722.3,12405,58.6453,0.5991,48,
213067735,PUT_7735_260108_14000,PUT,202601,14000,2067,2066.4,12405,57.6476,0.5991,48,
215097735,PUT_7735_260312_9500,PUT,202603,9500,917.5,917.3,12405,86.9035,0.8809,111,
215077735,PUT_7735_260312_10000,PUT,202603,10000,980.5,980.1,12405,80.6298,0.8809,111,
215087735,PUT_7735_260312_10500,PUT,202603,10500,1033,1032.5,12405,73.7887,0.8809,111,
215017735,PUT_7735_260312_11000,PUT,202603,11000,1160,1159.8,12405,69.9814,0.8809,111,
215027735,PUT_7735_260312_11500,PUT,202603,11500,1313,1312.5,12405,66.6835,0.8809,111,
215037735,PUT_7735_260312_12000,PUT,202603,12000,1454,1453,12405,62.3195,0.8809,111,
215047735,PUT_7735_260312_12500,PUT,202603,12500,1641,1640.4,12405,59.0852,0.8809,111,
215057735,PUT_7735_260312_13000,PUT,202603,13000,1870,1869.6,12405,56.6277,0.8809,111,
215067735,PUT_7735_260312_13500,PUT,202603,13500,2136,2135.2,12405,54.6551,0.8809,111,
215107735,PUT_7735_260312_14000,PUT,202603,14000,2402,2401.8,12405,51.8079,0.8809,111,
215117735,PUT_7735_260312_14500,PUT,202603,14500,2769,2768.6,12405,51.8803,0.8809,111,
215127735,PUT_7735_260312_15000,PUT,202603,15000,3155,3154.4,12405,51.9624,0.8809,111,
215137735,PUT_7735_260312_15500,PUT,202603,15500,3565,3562.6,12405,52.2967,0.8809,111,
215147735,PUT_7735_260312_16000,PUT,202603,16000,4005,4002.5,12405,53.4828,0.8809,111,
218107735,PUT_7735_260611_11000,PUT,202606,11000,1547,1546.6,12405,62.6267,0.8573,202,
218097735,PUT_7735_260611_11500,PUT,202606,11500,1723,1723,12405,60.2516,0.8573,202,
218087735,PUT_7735_260611_12000,PUT,202606,12000,1916,1915.7,12405,57.9643,0.8573,202,
218077735,PUT_7735_260611_12500,PUT,202606,12500,2139,2138.4,12405,56.1072,0.8573,202,
218067735,PUT_7735_260611_13000,PUT,202606,13000,2383,2382.8,12405,54.405,0.8573,202,
218017735,PUT_7735_260611_13500,PUT,202606,13500,2601,2600.1,12405,51.4849,0.8573,202,
218027735,PUT_7735_260611_14000,PUT,202606,14000,2908,2907.5,12405,50.5586,0.8573,202,
218037735,PUT_7735_260611_14500,PUT,202606,14500,3255,3254.8,12405,50.2723,0.8573,202,
218047735,PUT_7735_260611_15000,PUT,202606,15000,3630,3625.2,12405,50.2064,0.8573,202,
218057735,PUT_7735_260611_15500,PUT,202606,15500,4015,4011.6,12405,50.2062,0.8573,202,
312067741,CAL_7741_251211_14000,CAL,202512,14000,9120,9116.1,23110,73.2397,0.5991,20,
312017741,CAL_7741_251211_14500,CAL,202512,14500,8620,8617,23110,70.913,0.5991,20,
312027741,CAL_7741_251211_15000,CAL,202512,15000,8120,8118.2,23110,68.7222,0.5991,20,
312037741,CAL_7741_251211_15500,CAL,202512,15500,7620,7619.8,23110,66.4183,0.5991,20,
312167741,CAL_7741_251211_15750,CAL,202512,15750,7375,7370.8,23110,65.2414,0.5991,20,
312047741,CAL_7741_251211_16000,CAL,202512,16000,7125,7122,23110,64.1641,0.5991,20,
312177741,CAL_7741_251211_16250,CAL,202512,16250,6875,6873.4,23110,63.0379,0.5991,20,
312057741,CAL_7741_251211_16500,CAL,202512,16500,6625,6624.9,23110,61.8707,0.5991,20,
312187741,CAL_7741_251211_16750,CAL,202512,16750,6380,6376.7,23110,60.6941,0.5991,20,
312077741,CAL_7741_251211_17000,CAL,202512,17000,6130,6128.8,23110,59.5281,0.5991,20,
312197741,CAL_7741_251211_17250,CAL,202512,17250,5885,5881.4,23110,58.3968,0.5991,20,
312087741,CAL_7741_251211_17500,CAL,202512,17500,5635,5634.4,23110,57.2929,0.5991,20,
312207741,CAL_7741_251211_17750,CAL,202512,17750,5390,5387.9,23110,56.1777,0.5991,20,
312097741,CAL_7741_251211_18000,CAL,202512,18000,5145,5142,23110,55.0714,0.5991,20,
312217741,CAL_7741_251211_18250,CAL,202512,18250,4900,4896.8,23110,53.974,0.5991,20,
312107741,CAL_7741_251211_18500,CAL,202512,18500,4655,4652.7,23110,52.9193,0.5991,20,
312227741,CAL_7741_251211_18750,CAL,202512,18750,4410,4409.6,23110,51.8648,0.5991,20,
312117741,CAL_7741_251211_19000,CAL,202512,19000,4170,4167.8,23110,50.8332,0.5991,20,
312237741,CAL_7741_251211_19250,CAL,202512,19250,3930,3927.5,23110,49.8052,0.5991,20,
312127741,CAL_7741_251211_19500,CAL,202512,19500,3690,3689.2,23110,48.8175,0.5991,20,
312247741,CAL_7741_251211_19750,CAL,202512,19750,3455,3453,23110,47.8418,0.5991,20,
312137741,CAL_7741_251211_20000,CAL,202512,20000,3220,3219,23110,46.832,0.5991,20,
312257741,CAL_7741_251211_20250,CAL,202512,20250,2988,2987.8,23110,45.8289,0.5991,20,
312147741,CAL_7741_251211_20500,CAL,202512,20500,2761,2760.7,23110,44.9106,0.5991,20,
312267741,CAL_7741_251211_20750,CAL,202512,20750,2538,2537.4,23110,43.9788,0.5991,20,
312157741,CAL_7741_251211_21000,CAL,202512,21000,2339,2338.2,23110,44.527,0.5991,20,
312277741,CAL_7741_251211_21250,CAL,202512,21250,2138,2137,23110,44.3021,0.5991,20,
312287741,CAL_7741_251211_21500,CAL,202512,21500,1945,1944.2,23110,44.1079,0.5991,20,
312297741,CAL_7741_251211_21750,CAL,202512,21750,1760,1759.1,23110,43.8715,0.5991,20,
312307741,CAL_7741_251211_22000,CAL,202512,22000,1586,1585.6,23110,43.7707,0.5991,20,
312317741,CAL_7741_251211_22250,CAL,202512,22250,1424,1423.6,23110,43.757,0.5991,20,
312327741,CAL_7741_251211_22500,CAL,202512,22500,1272,1271.5,23110,43.7158,0.5991,20,
312337741,CAL_7741_251211_22750,CAL,202512,22750,1138,1137.9,23110,44.0545,0.5991,20,
312347741,CAL_7741_251211_23000,CAL,202512,23000,1013,1012.2,23110,44.259,0.5991,20,
312357741,CAL_7741_251211_23250,CAL,202512,23250,877,877,23110,43.5293,0.5991,20,
312367741,CAL_7741_251211_23500,CAL,202512,23500,774,773.8,23110,43.8047,0.5991,20,
312377741,CAL_7741_251211_23750,CAL,202512,23750,682.5,682,23110,44.1502,0.5991,20,
312387741,CAL_7741_251211_24000,CAL,202512,24000,599,598.7,23110,44.4519,0.5991,20,
312397741,CAL_7741_251211_24250,CAL,202512,24250,527.5,527.4,23110,44.9118,0.5991,20,
312407741,CAL_7741_251211_24500,CAL,202512,24500,458,457.7,23110,45.0488,0.5991,20,
312417741,CAL_7741_251211_24750,CAL,202512,24750,402,401.7,23110,45.509,0.5991,20,
312427741,CAL_7741_251211_25000,CAL,202512,25000,352.5,352.2,23110,45.9636,0.5991,20,
312437741,CAL_7741_251211_25250,CAL,202512,25250,317,316.8,23110,46.9243,0.5991,20,
312447741,CAL_7741_251211_25500,CAL,202512,25500,266.5,266.4,23110,46.6241,0.5991,20,
312457741,CAL_7741_251211_25750,CAL,202512,25750,227,226.8,23110,46.634,0.5991,20,
312467741,CAL_7741_251211_26000,CAL,202512,26000,196,196,23110,46.9338,0.5991,20,
312477741,CAL_7741_251211_26250,CAL,202512,26250,171,170.7,23110,47.3658,0.5991,20,
312487741,CAL_7741_251211_26500,CAL,202512,26500,146,145.7,23110,47.5165,0.5991,20,
312497741,CAL_7741_251211_26750,CAL,202512,26750,124,124,23110,47.6606,0.5991,20,
312507741,CAL_7741_251211_27000,CAL,202512,27000,105.5,105.4,23110,47.8184,0.5991,20,
312517741,CAL_7741_251211_27250,CAL,202512,27250,90,89.7,23110,48.0152,0.5991,20,
312527741,CAL_7741_251211_27500,CAL,202512,27500,77,76.8,23110,48.2888,0.5991,20,
312537741,CAL_7741_251211_27750,CAL,202512,27750,66,65.9,23110,48.5849,0.5991,20,
312547741,CAL_7741_251211_28000,CAL,202512,28000,56.5,56,23110,48.7894,0.5991,20,
312557741,CAL_7741_251211_28250,CAL,202512,28250,47.8,47.8,23110,49.04,0.5991,20,
312567741,CAL_7741_251211_28500,CAL,202512,28500,40.9,40.8,23110,49.3096,0.5991,20,
312577741,CAL_7741_251211_28750,CAL,202512,28750,34.9,34.8,23110,49.5595,0.5991,20,
312587741,CAL_7741_251211_29000,CAL,202512,29000,29.7,29.7,23110,49.8136,0.5991,20,
312597741,CAL_7741_251211_29250,CAL,202512,29250,25.7,25.6,23110,50.1617,0.5991,20,
312607741,CAL_7741_251211_29500,CAL,202512,29500,22.2,22.2,23110,50.5275,0.5991,20,
313377741,CAL_7741_260108_19000,CAL,202601,19000,4395,4393.1,23110,50.0053,0.5991,48,
313337741,CAL_7741_260108_19250,CAL,202601,19250,4160,4158.7,23110,48.5026,0.5991,48,
313347741,CAL_7741_260108_19500,CAL,202601,19500,3930,3927.2,23110,47.0986,0.5991,48,
313357741,CAL_7741_260108_19750,CAL,202601,19750,3700,3695.8,23110,45.6254,0.5991,48,
313367741,CAL_7741_260108_20000,CAL,202601,20000,3470,3469.3,23110,44.3202,0.5991,48,
313327741,CAL_7741_260108_20250,CAL,202601,20250,3245,3241.7,23110,42.8663,0.5991,48,
313017741,CAL_7741_260108_20500,CAL,202601,20500,3020,3019.3,23110,41.5548,0.5991,48,
313027741,CAL_7741_260108_20750,CAL,202601,20750,2799,2798.4,23110,40.2003,0.5991,48,
313037741,CAL_7741_260108_21000,CAL,202601,21000,2626,2625.6,23110,40.6292,0.5991,48,
313047741,CAL_7741_260108_21250,CAL,202601,21250,2448,2447.2,23110,40.5508,0.5991,48,
313057741,CAL_7741_260108_21500,CAL,202601,21500,2277,2276,23110,40.4891,0.5991,48,
313067741,CAL_7741_260108_21750,CAL,202601,21750,2113,2112.6,23110,40.4518,0.5991,48,
313077741,CAL_7741_260108_22000,CAL,202601,22000,1958,1957.5,23110,40.4472,0.5991,48,
313087741,CAL_7741_260108_22250,CAL,202601,22250,1811,1810.9,23110,40.4768,0.5991,48,
313097741,CAL_7741_260108_22500,CAL,202601,22500,1677,1676.1,23110,40.6373,0.5991,48,
313107741,CAL_7741_260108_22750,CAL,202601,22750,1548,1547,23110,40.7394,0.5991,48,
313117741,CAL_7741_260108_23000,CAL,202601,23000,1426,1425.5,23110,40.8415,0.5991,48,
313127741,CAL_7741_260108_23250,CAL,202601,23250,1277,1276.1,23110,39.8916,0.5991,48,
313137741,CAL_7741_260108_23500,CAL,202601,23500,1172,1171.3,23110,40.0613,0.5991,48,
313147741,CAL_7741_260108_23750,CAL,202601,23750,1075,1074.6,23110,40.2562,0.5991,48,
313157741,CAL_7741_260108_24000,CAL,202601,24000,985,985,23110,40.4625,0.5991,48,
313167741,CAL_7741_260108_24250,CAL,202601,24250,903,902.7,23110,40.69,0.5991,48,
313177741,CAL_7741_260108_24500,CAL,202601,24500,827,826.8,23110,40.9264,0.5991,48,
313187741,CAL_7741_260108_24750,CAL,202601,24750,757,756.9,23110,41.1672,0.5991,48,
313197741,CAL_7741_260108_25000,CAL,202601,25000,689,688.8,23110,41.2842,0.5991,48,
313207741,CAL_7741_260108_25250,CAL,202601,25250,630.5,630.3,23110,41.5487,0.5991,48,
313217741,CAL_7741_260108_25500,CAL,202601,25500,562,561.6,23110,41.2817,0.5991,48,
313227741,CAL_7741_260108_25750,CAL,202601,25750,501,500.7,23110,41.0978,0.5991,48,
313237741,CAL_7741_260108_26000,CAL,202601,26000,446.5,446,23110,40.9553,0.5991,48,
313247741,CAL_7741_260108_26250,CAL,202601,26250,399,398.5,23110,40.9086,0.5991,48,
313257741,CAL_7741_260108_26500,CAL,202601,26500,358,358,23110,40.978,0.5991,48,
313267741,CAL_7741_260108_26750,CAL,202601,26750,322,322,23110,41.0819,0.5991,48,
313277741,CAL_7741_260108_27000,CAL,202601,27000,290.5,290.1,23110,41.2226,0.5991,48,
313287741,CAL_7741_260108_27250,CAL,202601,27250,262,261.8,23110,41.396,0.5991,48,
313297741,CAL_7741_260108_27500,CAL,202601,27500,237.5,237.1,23110,41.6166,0.5991,48,
313307741,CAL_7741_260108_27750,CAL,202601,27750,214.5,214.2,23110,41.8108,0.5991,48,
313317741,CAL_7741_260108_28000,CAL,202601,28000,195,195,23110,42.0902,0.5991,48,
315117741,CAL_7741_260312_15500,CAL,202603,15500,8060,8055.4,23110,63.2926,0.8809,111,
315127741,CAL_7741_260312_15750,CAL,202603,15750,7825,7821.2,23110,62.0642,0.8809,111,
315137741,CAL_7741_260312_16000,CAL,202603,16000,7590,7587.8,23110,60.8506,0.8809,111,
315147741,CAL_7741_260312_16250,CAL,202603,16250,7355,7354.9,23110,59.6472,0.8809,111,
315097741,CAL_7741_260312_16500,CAL,202603,16500,7125,7123.3,23110,58.4745,0.8809,111,
315157741,CAL_7741_260312_16750,CAL,202603,16750,6895,6892.8,23110,57.3285,0.8809,111,
315017741,CAL_7741_260312_17000,CAL,202603,17000,6665,6663.1,23110,56.1898,0.8809,111,
315167741,CAL_7741_260312_17250,CAL,202603,17250,6435,6434.2,23110,55.0603,0.8809,111,
315027741,CAL_7741_260312_17500,CAL,202603,17500,6210,6207.1,23110,53.9685,0.8809,111,
315177741,CAL_7741_260312_17750,CAL,202603,17750,5985,5981,23110,52.8822,0.8809,111,
315037741,CAL_7741_260312_18000,CAL,202603,18000,5760,5756.1,23110,51.8063,0.8809,111,
315187741,CAL_7741_260312_18250,CAL,202603,18250,5535,5532.8,23110,50.7501,0.8809,111,
315047741,CAL_7741_260312_18500,CAL,202603,18500,5315,5311.2,23110,49.7171,0.8809,111,
315197741,CAL_7741_260312_18750,CAL,202603,18750,5095,5091.9,23110,48.7146,0.8809,111,
315057741,CAL_7741_260312_19000,CAL,202603,19000,4875,4874.7,23110,47.7335,0.8809,111,
315207741,CAL_7741_260312_19250,CAL,202603,19250,4660,4659,23110,46.7537,0.8809,111,
315067741,CAL_7741_260312_19500,CAL,202603,19500,4425,4420.2,23110,45.0968,0.8809,111,
315217741,CAL_7741_260312_19750,CAL,202603,19750,4220,4215.2,23110,44.3345,0.8809,111,
315077741,CAL_7741_260312_20000,CAL,202603,20000,4020,4017.4,23110,43.697,0.8809,111,
315227741,CAL_7741_260312_20250,CAL,202603,20250,3825,3822.2,23110,43.0532,0.8809,111,
315087741,CAL_7741_260312_20500,CAL,202603,20500,3635,3630.7,23110,42.4255,0.8809,111,
315237741,CAL_7741_260312_20750,CAL,202603,20750,3445,3443.6,23110,41.8285,0.8809,111,
315107741,CAL_7741_260312_21000,CAL,202603,21000,3265,3260.4,23110,41.2447,0.8809,111,
315247741,CAL_7741_260312_21250,CAL,202603,21250,3105,3102.7,23110,41.1496,0.8809,111,
315257741,CAL_7741_260312_21500,CAL,202603,21500,2912,2911.7,23110,40.2272,0.8809,111,
315267741,CAL_7741_260312_21750,CAL,202603,21750,2733,2732.1,23110,39.4792,0.8809,111,
315277741,CAL_7741_260312_22000,CAL,202603,22000,2556,2555.8,23110,38.7213,0.8809,111,
315287741,CAL_7741_260312_22250,CAL,202603,22250,2427,2426.1,23110,38.8425,0.8809,111,
315297741,CAL_7741_260312_22500,CAL,202603,22500,2300,2299.3,23110,38.9121,0.8809,111,
315307741,CAL_7741_260312_22750,CAL,202603,22750,2179,2178.4,23110,38.997,0.8809,111,
315317741,CAL_7741_260312_23000,CAL,202603,23000,2047,2046.6,23110,38.7609,0.8809,111,
315327741,CAL_7741_260312_23250,CAL,202603,23250,1864,1863.6,23110,37.4182,0.8809,111,
315337741,CAL_7741_260312_23500,CAL,202603,23500,1761,1760.1,23110,37.5513,0.8809,111,
315347741,CAL_7741_260312_23750,CAL,202603,23750,1663,1662.6,23110,37.7028,0.8809,111,
315357741,CAL_7741_260312_24000,CAL,202603,24000,1571,1570.1,23110,37.856,0.8809,111,
315367741,CAL_7741_260312_24250,CAL,202603,24250,1456,1455.7,23110,37.4826,0.8809,111,
315377741,CAL_7741_260312_24500,CAL,202603,24500,1347,1346.1,23110,37.1052,0.8809,111,
315387741,CAL_7741_260312_24750,CAL,202603,24750,1245,1244.9,23110,36.7974,0.8809,111,
315397741,CAL_7741_260312_25000,CAL,202603,25000,1148,1148,23110,36.4784,0.8809,111,
315407741,CAL_7741_260312_25250,CAL,202603,25250,1057,1056.7,23110,36.1754,0.8809,111,
315417741,CAL_7741_260312_25500,CAL,202603,25500,958.5,958.4,23110,35.6216,0.8809,111,
315427741,CAL_7741_260312_25750,CAL,202603,25750,856,855.7,23110,34.8576,0.8809,111,
315437741,CAL_7741_260312_26000,CAL,202603,26000,779,778.9,23110,34.5424,0.8809,111,
315447741,CAL_7741_260312_26250,CAL,202603,26250,714,713.6,23110,34.3851,0.8809,111,
315457741,CAL_7741_260312_26500,CAL,202603,26500,660,659.5,23110,34.3931,0.8809,111,
315467741,CAL_7741_260312_26750,CAL,202603,26750,609.5,609.2,23110,34.4065,0.8809,111,
315477741,CAL_7741_260312_27000,CAL,202603,27000,562.5,562.2,23110,34.4209,0.8809,111,
315487741,CAL_7741_260312_27250,CAL,202603,27250,518.5,518.5,23110,34.4349,0.8809,111,
315497741,CAL_7741_260312_27500,CAL,202603,27500,478,477.8,23110,34.449,0.8809,111,
315507741,CAL_7741_260312_27750,CAL,202603,27750,440,439.9,23110,34.4625,0.8809,111,
315517741,CAL_7741_260312_28000,CAL,202603,28000,405,404.7,23110,34.4761,0.8809,111,
315527741,CAL_7741_260312_28250,CAL,202603,28250,373.5,373.1,23110,34.5207,0.8809,111,
315537741,CAL_7741_260312_28500,CAL,202603,28500,344.5,344.3,23110,34.5836,0.8809,111,
315547741,CAL_7741_260312_28750,CAL,202603,28750,317.5,317.4,23110,34.6381,0.8809,111,
315557741,CAL_7741_260312_29000,CAL,202603,29000,292.5,292.4,23110,34.6877,0.8809,111,
315567741,CAL_7741_260312_29250,CAL,202603,29250,270.5,270.1,23110,34.7689,0.8809,111,
315577741,CAL_7741_260312_29500,CAL,202603,29500,250,249.6,23110,34.8564,0.8809,111,
318347741,CAL_7741_260611_17500,CAL,202606,17500,6575,6570.2,23110,50.64,0.8573,202,
318357741,CAL_7741_260611_17750,CAL,202606,17750,6365,6360,23110,49.8641,0.8573,202,
318327741,CAL_7741_260611_18000,CAL,202606,18000,6155,6151.4,23110,49.098,0.8573,202,
318337741,CAL_7741_260611_18250,CAL,202606,18250,5945,5944.7,23110,48.3454,0.8573,202,
318017741,CAL_7741_260611_18500,CAL,202606,18500,5745,5740.1,23110,47.6089,0.8573,202,
318027741,CAL_7741_260611_18750,CAL,202606,18750,5540,5537.8,23110,46.891,0.8573,202,
318037741,CAL_7741_260611_19000,CAL,202606,19000,5340,5337.6,23110,46.1827,0.8573,202,
318047741,CAL_7741_260611_19250,CAL,202606,19250,5140,5139.2,23110,45.4797,0.8573,202,
318057741,CAL_7741_260611_19500,CAL,202606,19500,4945,4943.2,23110,44.7901,0.8573,202,
318067741,CAL_7741_260611_19750,CAL,202606,19750,4725,4724.7,23110,43.6632,0.8573,202,
318077741,CAL_7741_260611_20000,CAL,202606,20000,4525,4521.6,23110,42.7929,0.8573,202,
318087741,CAL_7741_260611_20250,CAL,202606,20250,4340,4339.2,23110,42.2531,0.8573,202,
318097741,CAL_7741_260611_20500,CAL,202606,20500,4160,4159.8,23110,41.7226,0.8573,202,
318107741,CAL_7741_260611_20750,CAL,202606,20750,3985,3984,23110,41.2116,0.8573,202,
318117741,CAL_7741_260611_21000,CAL,202606,21000,3815,3811.8,23110,40.7159,0.8573,202,
318127741,CAL_7741_260611_21250,CAL,202606,21250,3645,3643,23110,40.2295,0.8573,202,
318137741,CAL_7741_260611_21500,CAL,202606,21500,3500,3498,23110,40.0742,0.8573,202,
318147741,CAL_7741_260611_21750,CAL,202606,21750,3345,3343.2,23110,39.7123,0.8573,202,
318157741,CAL_7741_260611_22000,CAL,202606,22000,3190,3188.6,23110,39.3021,0.8573,202,
318167741,CAL_7741_260611_22250,CAL,202606,22250,3045,3040.1,23110,38.9359,0.8573,202,
318177741,CAL_7741_260611_22500,CAL,202606,22500,2896,2895.7,23110,38.5814,0.8573,202,
318187741,CAL_7741_260611_22750,CAL,202606,22750,2796,2795.6,23110,38.8384,0.8573,202,
318197741,CAL_7741_260611_23000,CAL,202606,23000,2689,2688.1,23110,38.9264,0.8573,202,
318207741,CAL_7741_260611_23250,CAL,202606,23250,2408,2407.4,23110,36.4009,0.8573,202,
318217741,CAL_7741_260611_23500,CAL,202606,23500,2308,2307.8,23110,36.5042,0.8573,202,
318227741,CAL_7741_260611_23750,CAL,202606,23750,2190,2189.3,23110,36.2742,0.8573,202,
318237741,CAL_7741_260611_24000,CAL,202606,24000,2076,2075.3,23110,36.056,0.8573,202,
318247741,CAL_7741_260611_24250,CAL,202606,24250,1958,1957.2,23110,35.7215,0.8573,202,
318257741,CAL_7741_260611_24500,CAL,202606,24500,1828,1827.9,23110,35.1679,0.8573,202,
318267741,CAL_7741_260611_24750,CAL,202606,24750,1704,1703.6,23110,34.6309,0.8573,202,
318277741,CAL_7741_260611_25000,CAL,202606,25000,1584,1583.8,23110,34.0993,0.8573,202,
318287741,CAL_7741_260611_25250,CAL,202606,25250,1480,1479.5,23110,33.74,0.8573,202,
318297741,CAL_7741_260611_25500,CAL,202606,25500,1391,1390.9,23110,33.56,0.8573,202,
318307741,CAL_7741_260611_25750,CAL,202606,25750,1308,1307.2,23110,33.3978,0.8573,202,
318317741,CAL_7741_260611_26000,CAL,202606,26000,1229,1228.4,23110,33.2571,0.8573,202,
318367741,CAL_7741_260611_26250,CAL,202606,26250,1155,1154,23110,33.131,0.8573,202,
318377741,CAL_7741_260611_26500,CAL,202606,26500,1085,1084.2,23110,33.0244,0.8573,202,
318387741,CAL_7741_260611_26750,CAL,202606,26750,1023,1022.4,23110,32.9948,0.8573,202,
318397741,CAL_7741_260611_27000,CAL,202606,27000,965,964.6,23110,32.9836,0.8573,202,
318407741,CAL_7741_260611_27250,CAL,202606,27250,910,909.6,23110,32.9727,0.8573,202,
318417741,CAL_7741_260611_27500,CAL,202606,27500,857.5,857.4,23110,32.9617,0.8573,202,
318427741,CAL_7741_260611_27750,CAL,202606,27750,808,807.8,23110,32.9509,0.8573,202,
318437741,CAL_7741_260611_28000,CAL,202606,28000,761,760.8,23110,32.9397,0.8573,202,
318447741,CAL_7741_260611_28250,CAL,202606,28250,716.5,716.1,23110,32.9292,0.8573,202,
318457741,CAL_7741_260611_28500,CAL,202606,28500,674,673.9,23110,32.9188,0.8573,202,
318467741,CAL_7741_260611_28750,CAL,202606,28750,635,634.6,23110,32.9246,0.8573,202,
318477741,CAL_7741_260611_29000,CAL,202606,29000,598,597.8,23110,32.9368,0.8573,202,
318487741,CAL_7741_260611_29250,CAL,202606,29250,563,562.9,23110,32.9497,0.8573,202,
318497741,CAL_7741_260611_29500,CAL,202606,29500,530,530,23110,32.9628,0.8573,202,
212067741,PUT_7741_251211_14000,PUT,202512,14000,1.6,1.5,23110,73.2397,0.5991,20,
212017741,PUT_7741_251211_14500,PUT,202512,14500,2.3,2.2,23110,70.913,0.5991,20,
212027741,PUT_7741_251211_15000,PUT,202512,15000,3.3,3.3,23110,68.7222,0.5991,20,
212037741,PUT_7741_251211_15500,PUT,202512,15500,4.8,4.7,23110,66.4183,0.5991,20,
212167741,PUT_7741_251211_15750,PUT,202512,15750,5.6,5.6,23110,65.2414,0.5991,20,
212047741,PUT_7741_251211_16000,PUT,202512,16000,6.8,6.7,23110,64.1641,0.5991,20,
212177741,PUT_7741_251211_16250,PUT,202512,16250,8.1,8,23110,63.0379,0.5991,20,
212057741,PUT_7741_251211_16500,PUT,202512,16500,9.6,9.5,23110,61.8707,0.5991,20,
212187741,PUT_7741_251211_16750,PUT,202512,16750,11.3,11.2,23110,60.6941,0.5991,20,
212077741,PUT_7741_251211_17000,PUT,202512,17000,13.3,13.2,23110,59.5281,0.5991,20,
212197741,PUT_7741_251211_17250,PUT,202512,17250,15.7,15.7,23110,58.3968,0.5991,20,
212087741,PUT_7741_251211_17500,PUT,202512,17500,18.7,18.6,23110,57.2929,0.5991,20,
212207741,PUT_7741_251211_17750,PUT,202512,17750,22.1,22,23110,56.1777,0.5991,20,
212097741,PUT_7741_251211_18000,PUT,202512,18000,26.1,26.1,23110,55.0714,0.5991,20,
212217741,PUT_7741_251211_18250,PUT,202512,18250,30.9,30.8,23110,53.974,0.5991,20,
212107741,PUT_7741_251211_18500,PUT,202512,18500,36.7,36.6,23110,52.9193,0.5991,20,
212227741,PUT_7741_251211_18750,PUT,202512,18750,43.5,43.4,23110,51.8648,0.5991,20,
212117741,PUT_7741_251211_19000,PUT,202512,19000,52,51.6,23110,50.8332,0.5991,20,
212237741,PUT_7741_251211_19250,PUT,202512,19250,61.5,61.2,23110,49.8052,0.5991,20,
212127741,PUT_7741_251211_19500,PUT,202512,19500,73,72.8,23110,48.8175,0.5991,20,
212247741,PUT_7741_251211_19750,PUT,202512,19750,86.5,86.5,23110,47.8418,0.5991,20,
212137741,PUT_7741_251211_20000,PUT,202512,20000,102.5,102.4,23110,46.832,0.5991,20,
212257741,PUT_7741_251211_20250,PUT,202512,20250,121.5,121.1,23110,45.8289,0.5991,20,
212147741,PUT_7741_251211_20500,PUT,202512,20500,144,143.9,23110,44.9106,0.5991,20,
212267741,PUT_7741_251211_20750,PUT,202512,20750,171,170.6,23110,43.9788,0.5991,20,
212157741,PUT_7741_251211_21000,PUT,202512,21000,221.5,221.3,23110,44.527,0.5991,20,
212277741,PUT_7741_251211_21250,PUT,202512,21250,270.5,270.1,23110,44.3021,0.5991,20,
212287741,PUT_7741_251211_21500,PUT,202512,21500,327.5,327.1,23110,44.1079,0.5991,20,
212297741,PUT_7741_251211_21750,PUT,202512,21750,392,391.9,23110,43.8715,0.5991,20,
212307741,PUT_7741_251211_22000,PUT,202512,22000,468.5,468.4,23110,43.7707,0.5991,20,
212317741,PUT_7741_251211_22250,PUT,202512,22250,556.5,556.3,23110,43.757,0.5991,20,
212327741,PUT_7741_251211_22500,PUT,202512,22500,654.5,654.1,23110,43.7158,0.5991,20,
212337741,PUT_7741_251211_22750,PUT,202512,22750,770.5,770.4,23110,44.0545,0.5991,20,
212347741,PUT_7741_251211_23000,PUT,202512,23000,895,894.7,23110,44.259,0.5991,20,
212357741,PUT_7741_251211_23250,PUT,202512,23250,1010,1009.4,23110,43.5293,0.5991,20,
212367741,PUT_7741_251211_23500,PUT,202512,23500,1157,1156.1,23110,43.8047,0.5991,20,
212377741,PUT_7741_251211_23750,PUT,202512,23750,1315,1314.2,23110,44.1502,0.5991,20,
212387741,PUT_7741_251211_24000,PUT,202512,24000,1481,1480.9,23110,44.4519,0.5991,20,
212397741,PUT_7741_251211_24250,PUT,202512,24250,1660,1659.4,23110,44.9118,0.5991,20,
212407741,PUT_7741_251211_24500,PUT,202512,24500,1840,1839.7,23110,45.0488,0.5991,20,
212417741,PUT_7741_251211_24750,PUT,202512,24750,2034,2033.6,23110,45.509,0.5991,20,
212427741,PUT_7741_251211_25000,PUT,202512,25000,2234,2234,23110,45.9636,0.5991,20,
212437741,PUT_7741_251211_25250,PUT,202512,25250,2449,2448.5,23110,46.9243,0.5991,20,
212447741,PUT_7741_251211_25500,PUT,202512,25500,2649,2648.1,23110,46.6241,0.5991,20,
212457741,PUT_7741_251211_25750,PUT,202512,25750,2859,2858.3,23110,46.634,0.5991,20,
212467741,PUT_7741_251211_26000,PUT,202512,26000,3080,3077.4,23110,46.9338,0.5991,20,
212477741,PUT_7741_251211_26250,PUT,202512,26250,3305,3302.1,23110,47.3658,0.5991,20,
212487741,PUT_7741_251211_26500,PUT,202512,26500,3530,3527,23110,47.5165,0.5991,20,
212497741,PUT_7741_251211_26750,PUT,202512,26750,3760,3755.2,23110,47.6606,0.5991,20,
212507741,PUT_7741_251211_27000,PUT,202512,27000,3990,3986.5,23110,47.8184,0.5991,20,
212517741,PUT_7741_251211_27250,PUT,202512,27250,4225,4220.8,23110,48.0152,0.5991,20,
212527741,PUT_7741_251211_27500,PUT,202512,27500,4460,4457.8,23110,48.2888,0.5991,20,
212537741,PUT_7741_251211_27750,PUT,202512,27750,4700,4696.8,23110,48.5849,0.5991,20,
212547741,PUT_7741_251211_28000,PUT,202512,28000,4940,4936.8,23110,48.7894,0.5991,20,
212557741,PUT_7741_251211_28250,PUT,202512,28250,5180,5178.5,23110,49.04,0.5991,20,
212567741,PUT_7741_251211_28500,PUT,202512,28500,5425,5421.5,23110,49.3096,0.5991,20,
212577741,PUT_7741_251211_28750,PUT,202512,28750,5670,5665.4,23110,49.5595,0.5991,20,
212587741,PUT_7741_251211_29000,PUT,202512,29000,5915,5910.2,23110,49.8136,0.5991,20,
212597741,PUT_7741_251211_29250,PUT,202512,29250,6160,6156,23110,50.1617,0.5991,20,
212607741,PUT_7741_251211_29500,PUT,202512,29500,6405,6402.5,23110,50.5275,0.5991,20,
213377741,PUT_7741_260108_19000,PUT,202601,19000,268.5,268.2,23110,50.0053,0.5991,48,
213337741,PUT_7741_260108_19250,PUT,202601,19250,283.5,283.5,23110,48.5026,0.5991,48,
213347741,PUT_7741_260108_19500,PUT,202601,19500,302,301.8,23110,47.0986,0.5991,48,
213357741,PUT_7741_260108_19750,PUT,202601,19750,320.5,320.2,23110,45.6254,0.5991,48,
213367741,PUT_7741_260108_20000,PUT,202601,20000,344,343.6,23110,44.3202,0.5991,48,
213327741,PUT_7741_260108_20250,PUT,202601,20250,366,365.7,23110,42.8663,0.5991,48,
213017741,PUT_7741_260108_20500,PUT,202601,20500,393.5,393.1,23110,41.5548,0.5991,48,
213027741,PUT_7741_260108_20750,PUT,202601,20750,422.5,422.1,23110,40.2003,0.5991,48,
213037741,PUT_7741_260108_21000,PUT,202601,21000,499.5,499.1,23110,40.6292,0.5991,48,
213047741,PUT_7741_260108_21250,PUT,202601,21250,570.5,570.4,23110,40.5508,0.5991,48,
213057741,PUT_7741_260108_21500,PUT,202601,21500,649.5,649.1,23110,40.4891,0.5991,48,
213067741,PUT_7741_260108_21750,PUT,202601,21750,736,735.5,23110,40.4518,0.5991,48,
213077741,PUT_7741_260108_22000,PUT,202601,22000,830.5,830.2,23110,40.4472,0.5991,48,
213087741,PUT_7741_260108_22250,PUT,202601,22250,933.5,933.4,23110,40.4768,0.5991,48,
213097741,PUT_7741_260108_22500,PUT,202601,22500,1049,1048.4,23110,40.6373,0.5991,48,
213107741,PUT_7741_260108_22750,PUT,202601,22750,1170,1169.1,23110,40.7394,0.5991,48,
213117741,PUT_7741_260108_23000,PUT,202601,23000,1298,1297.4,23110,40.8415,0.5991,48,
213127741,PUT_7741_260108_23250,PUT,202601,23250,1398,1397.8,23110,39.8916,0.5991,48,
213137741,PUT_7741_260108_23500,PUT,202601,23500,1543,1542.8,23110,40.0613,0.5991,48,
213147741,PUT_7741_260108_23750,PUT,202601,23750,1696,1695.8,23110,40.2562,0.5991,48,
213157741,PUT_7741_260108_24000,PUT,202601,24000,1857,1856.1,23110,40.4625,0.5991,48,
213167741,PUT_7741_260108_24250,PUT,202601,24250,2024,2023.6,23110,40.69,0.5991,48,
213177741,PUT_7741_260108_24500,PUT,202601,24500,2198,2197.5,23110,40.9264,0.5991,48,
213187741,PUT_7741_260108_24750,PUT,202601,24750,2378,2377.4,23110,41.1672,0.5991,48,
213197741,PUT_7741_260108_25000,PUT,202601,25000,2560,2559.1,23110,41.2842,0.5991,48,
213207741,PUT_7741_260108_25250,PUT,202601,25250,2751,2750.4,23110,41.5487,0.5991,48,
213217741,PUT_7741_260108_25500,PUT,202601,25500,2932,2931.5,23110,41.2817,0.5991,48,
213227741,PUT_7741_260108_25750,PUT,202601,25750,3125,3120.4,23110,41.0978,0.5991,48,
213237741,PUT_7741_260108_26000,PUT,202601,26000,3320,3315.5,23110,40.9553,0.5991,48,
213247741,PUT_7741_260108_26250,PUT,202601,26250,3520,3517.8,23110,40.9086,0.5991,48,
213257741,PUT_7741_260108_26500,PUT,202601,26500,3730,3727.1,23110,40.978,0.5991,48,
213267741,PUT_7741_260108_26750,PUT,202601,26750,3945,3940.9,23110,41.0819,0.5991,48,
213277741,PUT_7741_260108_27000,PUT,202601,27000,4160,4158.8,23110,41.2226,0.5991,48,
213287741,PUT_7741_260108_27250,PUT,202601,27250,4385,4380.3,23110,41.396,0.5991,48,
213297741,PUT_7741_260108_27500,PUT,202601,27500,4610,4605.4,23110,41.6166,0.5991,48,
213307741,PUT_7741_260108_27750,PUT,202601,27750,4835,4832.4,23110,41.8108,0.5991,48,
213317741,PUT_7741_260108_28000,PUT,202601,28000,5065,5062.9,23110,42.0902,0.5991,48,
215117741,PUT_7741_260312_15500,PUT,202603,15500,404,403.9,23110,63.2926,0.8809,111,
215127741,PUT_7741_260312_15750,PUT,202603,15750,419.5,419.1,23110,62.0642,0.8809,111,
215137741,PUT_7741_260312_16000,PUT,202603,16000,435,435,23110,60.8506,0.8809,111,
215147741,PUT_7741_260312_16250,PUT,202603,16250,451.5,451.5,23110,59.6472,0.8809,111,
215097741,PUT_7741_260312_16500,PUT,202603,16500,469.5,469.1,23110,58.4745,0.8809,111,
215157741,PUT_7741_260312_16750,PUT,202603,16750,488,488,23110,57.3285,0.8809,111,
215017741,PUT_7741_260312_17000,PUT,202603,17000,508,507.6,23110,56.1898,0.8809,111,
215167741,PUT_7741_260312_17250,PUT,202603,17250,528.5,528.1,23110,55.0603,0.8809,111,
215027741,PUT_7741_260312_17500,PUT,202603,17500,550.5,550.3,23110,53.9685,0.8809,111,
215177741,PUT_7741_260312_17750,PUT,202603,17750,574,573.5,23110,52.8822,0.8809,111,
215037741,PUT_7741_260312_18000,PUT,202603,18000,598,597.9,23110,51.8063,0.8809,111,
215187741,PUT_7741_260312_18250,PUT,202603,18250,624,623.9,23110,50.7501,0.8809,111,
215047741,PUT_7741_260312_18500,PUT,202603,18500,652,651.7,23110,49.7171,0.8809,111,
215197741,PUT_7741_260312_18750,PUT,202603,18750,682,681.7,23110,48.7146,0.8809,111,
215057741,PUT_7741_260312_19000,PUT,202603,19000,714,713.8,23110,47.7335,0.8809,111,
215207741,PUT_7741_260312_19250,PUT,202603,19250,747.5,747.5,23110,46.7537,0.8809,111,
215067741,PUT_7741_260312_19500,PUT,202603,19500,758,758,23110,45.0968,0.8809,111,
215217741,PUT_7741_260312_19750,PUT,202603,19750,802.5,802.3,23110,44.3345,0.8809,111,
215077741,PUT_7741_260312_20000,PUT,202603,20000,854,853.9,23110,43.697,0.8809,111,
215227741,PUT_7741_260312_20250,PUT,202603,20250,908.5,908.1,23110,43.0532,0.8809,111,
215087741,PUT_7741_260312_20500,PUT,202603,20500,966,965.8,23110,42.4255,0.8809,111,
215237741,PUT_7741_260312_20750,PUT,202603,20750,1029,1028,23110,41.8285,0.8809,111,
215107741,PUT_7741_260312_21000,PUT,202603,21000,1095,1094.2,23110,41.2447,0.8809,111,
215247741,PUT_7741_260312_21250,PUT,202603,21250,1186,1185.9,23110,41.1496,0.8809,111,
215257741,PUT_7741_260312_21500,PUT,202603,21500,1245,1244.2,23110,40.2272,0.8809,111,
215267741,PUT_7741_260312_21750,PUT,202603,21750,1314,1313.9,23110,39.4792,0.8809,111,
215277741,PUT_7741_260312_22000,PUT,202603,22000,1387,1386.9,23110,38.7213,0.8809,111,
215287741,PUT_7741_260312_22250,PUT,202603,22250,1507,1506.6,23110,38.8425,0.8809,111,
215297741,PUT_7741_260312_22500,PUT,202603,22500,1630,1629.1,23110,38.9121,0.8809,111,
215307741,PUT_7741_260312_22750,PUT,202603,22750,1758,1757.6,23110,38.997,0.8809,111,
215317741,PUT_7741_260312_23000,PUT,202603,23000,1876,1875.1,23110,38.7609,0.8809,111,
215327741,PUT_7741_260312_23250,PUT,202603,23250,1942,1941.4,23110,37.4182,0.8809,111,
215337741,PUT_7741_260312_23500,PUT,202603,23500,2088,2087.3,23110,37.5513,0.8809,111,
215347741,PUT_7741_260312_23750,PUT,202603,23750,2240,2239.1,23110,37.7028,0.8809,111,
215357741,PUT_7741_260312_24000,PUT,202603,24000,2396,2395.9,23110,37.856,0.8809,111,
215367741,PUT_7741_260312_24250,PUT,202603,24250,2531,2530.9,23110,37.4826,0.8809,111,
215377741,PUT_7741_260312_24500,PUT,202603,24500,2671,2670.6,23110,37.1052,0.8809,111,
215387741,PUT_7741_260312_24750,PUT,202603,24750,2819,2818.7,23110,36.7974,0.8809,111,
215397741,PUT_7741_260312_25000,PUT,202603,25000,2972,2971.1,23110,36.4784,0.8809,111,
215407741,PUT_7741_260312_25250,PUT,202603,25250,3130,3129.1,23110,36.1754,0.8809,111,
215417741,PUT_7741_260312_25500,PUT,202603,25500,3285,3280.1,23110,35.6216,0.8809,111,
215427741,PUT_7741_260312_25750,PUT,202603,25750,3430,3426.8,23110,34.8576,0.8809,111,
215437741,PUT_7741_260312_26000,PUT,202603,26000,3600,3599.3,23110,34.5424,0.8809,111,
215447741,PUT_7741_260312_26250,PUT,202603,26250,3785,3783.4,23110,34.3851,0.8809,111,
215457741,PUT_7741_260312_26500,PUT,202603,26500,3980,3978.6,23110,34.3931,0.8809,111,
215467741,PUT_7741_260312_26750,PUT,202603,26750,4180,4177.6,23110,34.4065,0.8809,111,
215477741,PUT_7741_260312_27000,PUT,202603,27000,4385,4380,23110,34.4209,0.8809,111,
215487741,PUT_7741_260312_27250,PUT,202603,27250,4590,4585.6,23110,34.4349,0.8809,111,
215497741,PUT_7741_260312_27500,PUT,202603,27500,4795,4794.2,23110,34.449,0.8809,111,
215507741,PUT_7741_260312_27750,PUT,202603,27750,5010,5005.7,23110,34.4625,0.8809,111,
215517741,PUT_7741_260312_28000,PUT,202603,28000,5220,5219.8,23110,34.4761,0.8809,111,
215527741,PUT_7741_260312_28250,PUT,202603,28250,5440,5437.5,23110,34.5207,0.8809,111,
215537741,PUT_7741_260312_28500,PUT,202603,28500,5660,5658.1,23110,34.5836,0.8809,111,
215547741,PUT_7741_260312_28750,PUT,202603,28750,5885,5880.5,23110,34.6381,0.8809,111,
215557741,PUT_7741_260312_29000,PUT,202603,29000,6105,6104.8,23110,34.6877,0.8809,111,
215567741,PUT_7741_260312_29250,PUT,202603,29250,6335,6331.8,23110,34.7689,0.8809,111,
215577741,PUT_7741_260312_29500,PUT,202603,29500,6565,6560.6,23110,34.8564,0.8809,111,
218347741,PUT_7741_260611_17500,PUT,202606,17500,1002,1002,23110,50.64,0.8573,202,
218357741,PUT_7741_260611_17750,PUT,202606,17750,1041,1040.6,23110,49.8641,0.8573,202,
218327741,PUT_7741_260611_18000,PUT,202606,18000,1081,1080.9,23110,49.098,0.8573,202,
218337741,PUT_7741_260611_18250,PUT,202606,18250,1123,1123,23110,48.3454,0.8573,202,
218017741,PUT_7741_260611_18500,PUT,202606,18500,1168,1167.2,23110,47.6089,0.8573,202,
218027741,PUT_7741_260611_18750,PUT,202606,18750,1214,1213.7,23110,46.891,0.8573,202,
218037741,PUT_7741_260611_19000,PUT,202606,19000,1263,1262.3,23110,46.1827,0.8573,202,
218047741,PUT_7741_260611_19250,PUT,202606,19250,1313,1312.7,23110,45.4797,0.8573,202,
218057741,PUT_7741_260611_19500,PUT,202606,19500,1366,1365.5,23110,44.7901,0.8573,202,
218067741,PUT_7741_260611_19750,PUT,202606,19750,1396,1395.9,23110,43.6632,0.8573,202,
218077741,PUT_7741_260611_20000,PUT,202606,20000,1442,1441.6,23110,42.7929,0.8573,202,
218087741,PUT_7741_260611_20250,PUT,202606,20250,1508,1508,23110,42.2531,0.8573,202,
218097741,PUT_7741_260611_20500,PUT,202606,20500,1578,1577.3,23110,41.7226,0.8573,202,
218107741,PUT_7741_260611_20750,PUT,202606,20750,1651,1650.4,23110,41.2116,0.8573,202,
218117741,PUT_7741_260611_21000,PUT,202606,21000,1728,1727,23110,40.7159,0.8573,202,
218127741,PUT_7741_260611_21250,PUT,202606,21250,1808,1807,23110,40.2295,0.8573,202,
218137741,PUT_7741_260611_21500,PUT,202606,21500,1911,1910.8,23110,40.0742,0.8573,202,
218147741,PUT_7741_260611_21750,PUT,202606,21750,2005,2004.9,23110,39.7123,0.8573,202,
218157741,PUT_7741_260611_22000,PUT,202606,22000,2100,2099.1,23110,39.3021,0.8573,202,
218167741,PUT_7741_260611_22250,PUT,202606,22250,2200,2199.4,23110,38.9359,0.8573,202,
218177741,PUT_7741_260611_22500,PUT,202606,22500,2304,2303.8,23110,38.5814,0.8573,202,
218187741,PUT_7741_260611_22750,PUT,202606,22750,2453,2452.5,23110,38.8384,0.8573,202,
218197741,PUT_7741_260611_23000,PUT,202606,23000,2594,2593.9,23110,38.9264,0.8573,202,
218207741,PUT_7741_260611_23250,PUT,202606,23250,2562,2562,23110,36.4009,0.8573,202,
218217741,PUT_7741_260611_23500,PUT,202606,23500,2712,2711.2,23110,36.5042,0.8573,202,
218227741,PUT_7741_260611_23750,PUT,202606,23750,2842,2841.5,23110,36.2742,0.8573,202,
218237741,PUT_7741_260611_24000,PUT,202606,24000,2977,2976.3,23110,36.056,0.8573,202,
218247741,PUT_7741_260611_24250,PUT,202606,24250,3110,3107,23110,35.7215,0.8573,202,
218257741,PUT_7741_260611_24500,PUT,202606,24500,3230,3226.5,23110,35.1679,0.8573,202,
218267741,PUT_7741_260611_24750,PUT,202606,24750,3355,3351.1,23110,34.6309,0.8573,202,
218277741,PUT_7741_260611_25000,PUT,202606,25000,3485,3480.1,23110,34.0993,0.8573,202,
218287741,PUT_7741_260611_25250,PUT,202606,25250,3625,3624.6,23110,33.74,0.8573,202,
218297741,PUT_7741_260611_25500,PUT,202606,25500,3785,3784.9,23110,33.56,0.8573,202,
218307741,PUT_7741_260611_25750,PUT,202606,25750,3950,3949.9,23110,33.3978,0.8573,202,
218317741,PUT_7741_260611_26000,PUT,202606,26000,4120,4120,23110,33.2571,0.8573,202,
218367741,PUT_7741_260611_26250,PUT,202606,26250,4295,4294.4,23110,33.131,0.8573,202,
218377741,PUT_7741_260611_26500,PUT,202606,26500,4475,4473.4,23110,33.0244,0.8573,202,
218387741,PUT_7741_260611_26750,PUT,202606,26750,4665,4660.4,23110,32.9948,0.8573,202,
218397741,PUT_7741_260611_27000,PUT,202606,27000,4855,4851.4,23110,32.9836,0.8573,202,
218407741,PUT_7741_260611_27250,PUT,202606,27250,5050,5045.3,23110,32.9727,0.8573,202,
218417741,PUT_7741_260611_27500,PUT,202606,27500,5245,5241.9,23110,32.9617,0.8573,202,
218427741,PUT_7741_260611_27750,PUT,202606,27750,5445,5441.1,23110,32.9509,0.8573,202,
218437741,PUT_7741_260611_28000,PUT,202606,28000,5645,5642.8,23110,32.9397,0.8573,202,
218447741,PUT_7741_260611_28250,PUT,202606,28250,5850,5847,23110,32.9292,0.8573,202,
218457741,PUT_7741_260611_28500,PUT,202606,28500,6055,6053.6,23110,32.9188,0.8573,202,
218467741,PUT_7741_260611_28750,PUT,202606,28750,6265,6263.2,23110,32.9246,0.8573,202,
218477741,PUT_7741_260611_29000,PUT,202606,29000,6480,6475.1,23110,32.9368,0.8573,202,
218487741,PUT_7741_260611_29250,PUT,202606,29250,6690,6689.1,23110,32.9497,0.8573,202,
218497741,PUT_7741_260611_29500,PUT,202606,29500,6905,6905,23110,32.9628,0.8573,202,
312097751,CAL_7751_251211_3600,CAL,202512,3600,890.5,890.1,4484,49.1405,0.5991,20,
312067751,CAL_7751_251211_3800,CAL,202512,3800,697,696.6,4484,45.5241,0.5991,20,
312017751,CAL_7751_251211_4000,CAL,202512,4000,511,510.5,4484,42.0732,0.5991,20,
312027751,CAL_7751_251211_4200,CAL,202512,4200,337.5,337.2,4484,38.0994,0.5991,20,
312037751,CAL_7751_251211_4400,CAL,202512,4400,182.5,182,4484,32.5595,0.5991,20,
312047751,CAL_7751_251211_4600,CAL,202512,4600,69,68.7,4484,27.6419,0.5991,20,
312057751,CAL_7751_251211_4800,CAL,202512,4800,16.7,16.7,4484,25.0497,0.5991,20,
312077751,CAL_7751_251211_5000,CAL,202512,5000,3,2.9,4484,24.3253,0.5991,20,
312087751,CAL_7751_251211_5500,CAL,202512,5500,0.1,0,4484,26.4487,0.5991,20,
313017751,CAL_7751_260108_4000,CAL,202601,4000,463.5,463.1,4484,32.2383,0.5991,48,
313027751,CAL_7751_260108_4200,CAL,202601,4200,295,294.7,4484,27.5812,0.5991,48,
313037751,CAL_7751_260108_4400,CAL,202601,4400,151.5,151.3,4484,23.1759,0.5991,48,
313047751,CAL_7751_260108_4600,CAL,202601,4600,58.5,58.4,4484,20.4417,0.5991,48,
313057751,CAL_7751_260108_4800,CAL,202601,4800,15,14.9,4484,18.5103,0.5991,48,
313067751,CAL_7751_260108_5000,CAL,202601,5000,2.6,2.6,4484,17.4379,0.5991,48,
315017751,CAL_7751_260312_3600,CAL,202603,3600,871.5,871.2,4484,35.0963,0.8809,111,
315027751,CAL_7751_260312_3800,CAL,202603,3800,687,687,4484,30.9981,0.8809,111,
315037751,CAL_7751_260312_4000,CAL,202603,4000,522.5,522.4,4484,28.7483,0.8809,111,
315047751,CAL_7751_260312_4200,CAL,202603,4200,375,374.7,4484,26.7512,0.8809,111,
315057751,CAL_7751_260312_4400,CAL,202603,4400,242,241.7,4484,24.1813,0.8809,111,
315067751,CAL_7751_260312_4600,CAL,202603,4600,142,142,4484,22.4401,0.8809,111,
315077751,CAL_7751_260312_4800,CAL,202603,4800,75,74.6,4484,21.1587,0.8809,111,
315087751,CAL_7751_260312_5000,CAL,202603,5000,30.7,30.7,4484,19.4532,0.8809,111,
318067751,CAL_7751_260611_4000,CAL,202606,4000,591,590.5,4484,27.2118,0.8573,202,
318017751,CAL_7751_260611_4200,CAL,202606,4200,453,452.6,4484,25.8401,0.8573,202,
318027751,CAL_7751_260611_4400,CAL,202606,4400,331.5,331.4,4484,24.4908,0.8573,202,
318037751,CAL_7751_260611_4600,CAL,202606,4600,233.5,233.3,4484,23.4909,0.8573,202,
318047751,CAL_7751_260611_4800,CAL,202606,4800,150.5,150.2,4484,22.1072,0.8573,202,
318057751,CAL_7751_260611_5000,CAL,202606,5000,90.5,90.2,4484,20.9671,0.8573,202,
212097751,PUT_7751_251211_3600,PUT,202512,3600,5,5,4484,49.1405,0.5991,20,
212067751,PUT_7751_251211_3800,PUT,202512,3800,11.4,11.3,4484,45.5241,0.5991,20,
212017751,PUT_7751_251211_4000,PUT,202512,4000,25.3,25.2,4484,42.0732,0.5991,20,
212027751,PUT_7751_251211_4200,PUT,202512,4200,52,51.9,4484,38.0994,0.5991,20,
212037751,PUT_7751_251211_4400,PUT,202512,4400,97,96.6,4484,32.5595,0.5991,20,
212047751,PUT_7751_251211_4600,PUT,202512,4600,183.5,183.2,4484,27.6419,0.5991,20,
212057751,PUT_7751_251211_4800,PUT,202512,4800,331.5,331.1,4484,25.0497,0.5991,20,
212077751,PUT_7751_251211_5000,PUT,202512,5000,517.5,517.3,4484,24.3253,0.5991,20,
212087751,PUT_7751_251211_5500,PUT,202512,5500,1015,1014.2,4484,26.4487,0.5991,20,
213017751,PUT_7751_260108_4000,PUT,202601,4000,56,55.9,4484,32.2383,0.5991,48,
213027751,PUT_7751_260108_4200,PUT,202601,4200,87.5,87.4,4484,27.5812,0.5991,48,
213037751,PUT_7751_260108_4400,PUT,202601,4400,144,143.8,4484,23.1759,0.5991,48,
213047751,PUT_7751_260108_4600,PUT,202601,4600,251,250.7,4484,20.4417,0.5991,48,
213057751,PUT_7751_260108_4800,PUT,202601,4800,407.5,407.1,4484,18.5103,0.5991,48,
213067751,PUT_7751_260108_5000,PUT,202601,5000,595,594.6,4484,17.4379,0.5991,48,
215017751,PUT_7751_260312_3600,PUT,202603,3600,57.5,57.5,4484,35.0963,0.8809,111,
215027751,PUT_7751_260312_3800,PUT,202603,3800,73,72.8,4484,30.9981,0.8809,111,
215037751,PUT_7751_260312_4000,PUT,202603,4000,108,107.6,4484,28.7483,0.8809,111,
215047751,PUT_7751_260312_4200,PUT,202603,4200,159.5,159.4,4484,26.7512,0.8809,111,
215057751,PUT_7751_260312_4400,PUT,202603,4400,226,225.9,4484,24.1813,0.8809,111,
215067751,PUT_7751_260312_4600,PUT,202603,4600,326,325.6,4484,22.4401,0.8809,111,
215077751,PUT_7751_260312_4800,PUT,202603,4800,458,457.7,4484,21.1587,0.8809,111,
215087751,PUT_7751_260312_5000,PUT,202603,5000,613.5,613.2,4484,19.4532,0.8809,111,
218067751,PUT_7751_260611_4000,PUT,202606,4000,168,167.5,4484,27.2118,0.8573,202,
218017751,PUT_7751_260611_4200,PUT,202606,4200,229,228.7,4484,25.8401,0.8573,202,
218027751,PUT_7751_260611_4400,PUT,202606,4400,306.5,306.5,4484,24.4908,0.8573,202,
218037751,PUT_7751_260611_4600,PUT,202606,4600,407.5,407.4,4484,23.4909,0.8573,202,
218047751,PUT_7751_260611_4800,PUT,202606,4800,523.5,523.4,4484,22.1072,0.8573,202,
218057751,PUT_7751_260611_5000,PUT,202606,5000,663,662.5,4484,20.9671,0.8573,202,
312087752,CAL_7752_251211_1100,CAL,202512,1100,287,286.9,1384.5,53.5546,0.5991,20,
312067752,CAL_7752_251211_1200,CAL,202512,1200,191.5,191.3,1384.5,46.8941,0.5991,20,
312017752,CAL_7752_251211_1300,CAL,202512,1300,103.5,103.2,1384.5,39.5564,0.5991,20,
312027752,CAL_7752_251211_1400,CAL,202512,1400,31.5,31.4,1384.5,29.5951,0.5991,20,
312037752,CAL_7752_251211_1500,CAL,202512,1500,3.5,3.4,1384.5,25.13,0.5991,20,
312047752,CAL_7752_251211_1600,CAL,202512,1600,0.3,0.3,1384.5,25.7818,0.5991,20,
312057752,CAL_7752_251211_1700,CAL,202512,1700,0.1,0,1384.5,27.338,0.5991,20,
312077752,CAL_7752_251211_1800,CAL,202512,1800,0.1,0,1384.5,29.7331,0.5991,20,
313067752,CAL_7752_260108_1100,CAL,202601,1100,300,299.8,1384.5,54.3427,0.5991,48,
313017752,CAL_7752_260108_1200,CAL,202601,1200,207.5,207.1,1384.5,44.8544,0.5991,48,
313027752,CAL_7752_260108_1300,CAL,202601,1300,121.5,121,1384.5,36.1672,0.5991,48,
313037752,CAL_7752_260108_1400,CAL,202601,1400,52.5,52.3,1384.5,29.4315,0.5991,48,
313047752,CAL_7752_260108_1500,CAL,202601,1500,15.1,15.1,1384.5,25.9296,0.5991,48,
313057752,CAL_7752_260108_1600,CAL,202601,1600,3.5,3.4,1384.5,25.3303,0.5991,48,
315017752,CAL_7752_260312_1100,CAL,202603,1100,313,312.9,1384.5,43.1978,0.8809,111,
315027752,CAL_7752_260312_1200,CAL,202603,1200,224,223.6,1384.5,36.7114,0.8809,111,
315037752,CAL_7752_260312_1300,CAL,202603,1300,147,146.8,1384.5,32.766,0.8809,111,
315047752,CAL_7752_260312_1400,CAL,202603,1400,82.5,82.1,1384.5,28.7551,0.8809,111,
315057752,CAL_7752_260312_1500,CAL,202603,1500,39.4,39.3,1384.5,26.383,0.8809,111,
315067752,CAL_7752_260312_1600,CAL,202603,1600,15,15,1384.5,24.4055,0.8809,111,
318067752,CAL_7752_260611_1100,CAL,202606,1100,308,307.6,1384.5,36.0645,0.8573,202,
318017752,CAL_7752_260611_1200,CAL,202606,1200,221.5,221.2,1384.5,30.8987,0.8573,202,
318027752,CAL_7752_260611_1300,CAL,202606,1300,149.5,149.4,1384.5,28.0454,0.8573,202,
318037752,CAL_7752_260611_1400,CAL,202606,1400,92,91.8,1384.5,25.8352,0.8573,202,
318047752,CAL_7752_260611_1500,CAL,202606,1500,47.1,47.1,1384.5,23.1955,0.8573,202,
318057752,CAL_7752_260611_1600,CAL,202606,1600,23.3,23.2,1384.5,22.3249,0.8573,202,
212087752,PUT_7752_251211_1100,PUT,202512,1100,2.1,2,1384.5,53.5546,0.5991,20,
212067752,PUT_7752_251211_1200,PUT,202512,1200,6.4,6.4,1384.5,46.8941,0.5991,20,
212017752,PUT_7752_251211_1300,PUT,202512,1300,18.3,18.2,1384.5,39.5564,0.5991,20,
212027752,PUT_7752_251211_1400,PUT,202512,1400,46.5,46.5,1384.5,29.5951,0.5991,20,
212037752,PUT_7752_251211_1500,PUT,202512,1500,118.5,118.4,1384.5,25.13,0.5991,20,
212047752,PUT_7752_251211_1600,PUT,202512,1600,215.5,215.2,1384.5,25.7818,0.5991,20,
212057752,PUT_7752_251211_1700,PUT,202512,1700,315,315,1384.5,27.338,0.5991,20,
212077752,PUT_7752_251211_1800,PUT,202512,1800,415,414.9,1384.5,29.7331,0.5991,20,
213067752,PUT_7752_260108_1100,PUT,202601,1100,14.5,14.4,1384.5,54.3427,0.5991,48,
213017752,PUT_7752_260108_1200,PUT,202601,1200,21.7,21.6,1384.5,44.8544,0.5991,48,
213027752,PUT_7752_260108_1300,PUT,202601,1300,35.6,35.5,1384.5,36.1672,0.5991,48,
213037752,PUT_7752_260108_1400,PUT,202601,1400,67,66.7,1384.5,29.4315,0.5991,48,
213047752,PUT_7752_260108_1500,PUT,202601,1500,129.5,129.4,1384.5,25.9296,0.5991,48,
213057752,PUT_7752_260108_1600,PUT,202601,1600,218,217.7,1384.5,25.3303,0.5991,48,
215017752,PUT_7752_260312_1100,PUT,202603,1100,25.5,25.4,1384.5,43.1978,0.8809,111,
215027752,PUT_7752_260312_1200,PUT,202603,1200,36,35.9,1384.5,36.7114,0.8809,111,
215037752,PUT_7752_260312_1300,PUT,202603,1300,59,58.8,1384.5,32.766,0.8809,111,
215047752,PUT_7752_260312_1400,PUT,202603,1400,94,93.9,1384.5,28.7551,0.8809,111,
215057752,PUT_7752_260312_1500,PUT,202603,1500,151,150.8,1384.5,26.383,0.8809,111,
215067752,PUT_7752_260312_1600,PUT,202603,1600,226.5,226.2,1384.5,24.4055,0.8809,111,
218067752,PUT_7752_260611_1100,PUT,202606,1100,37.8,37.8,1384.5,36.0645,0.8573,202,
218017752,PUT_7752_260611_1200,PUT,202606,1200,51,51,1384.5,30.8987,0.8573,202,
218027752,PUT_7752_260611_1300,PUT,202606,1300,79,78.6,1384.5,28.0454,0.8573,202,
218037752,PUT_7752_260611_1400,PUT,202606,1400,121,120.6,1384.5,25.8352,0.8573,202,
218047752,PUT_7752_260611_1500,PUT,202606,1500,175.5,175.4,1384.5,23.1955,0.8573,202,
218057752,PUT_7752_260611_1600,PUT,202606,1600,251.5,251.1,1384.5,22.3249,0.8573,202,
312097911,CAL_7911_251211_3200,CAL,202512,3200,924.5,924.2,4118,56.4965,0.5991,20,
312017911,CAL_7911_251211_3400,CAL,202512,3400,729.5,729.2,4118,50.8444,0.5991,20,
312027911,CAL_7911_251211_3600,CAL,202512,3600,539.5,539.3,4118,45.5448,0.5991,20,
312037911,CAL_7911_251211_3800,CAL,202512,3800,359.5,359.3,4118,40.0846,0.5991,20,
312047911,CAL_7911_251211_4000,CAL,202512,4000,190,190,4118,31.9565,0.5991,20,
312057911,CAL_7911_251211_4200,CAL,202512,4200,59.5,59.5,4118,24.2964,0.5991,20,
312067911,CAL_7911_251211_4400,CAL,202512,4400,8,7.9,4118,20.4801,0.5991,20,
312077911,CAL_7911_251211_4600,CAL,202512,4600,0.6,0.6,4118,19.7846,0.5991,20,
312087911,CAL_7911_251211_4800,CAL,202512,4800,0.1,0.1,4118,21.0857,0.5991,20,
313017911,CAL_7911_260108_3400,CAL,202601,3400,772.5,772.4,4118,50.513,0.5991,48,
313027911,CAL_7911_260108_3600,CAL,202601,3600,585,584.5,4118,42.9561,0.5991,48,
313037911,CAL_7911_260108_3800,CAL,202601,3800,405,404.8,4118,35.9648,0.5991,48,
313047911,CAL_7911_260108_4000,CAL,202601,4000,239,238.7,4118,29.2025,0.5991,48,
313057911,CAL_7911_260108_4200,CAL,202601,4200,113.5,113.2,4118,24.8244,0.5991,48,
313067911,CAL_7911_260108_4400,CAL,202601,4400,39.1,39.1,4118,21.9324,0.5991,48,
313077911,CAL_7911_260108_4600,CAL,202601,4600,10.1,10,4118,20.539,0.5991,48,
315087911,CAL_7911_260312_3200,CAL,202603,3200,995.5,995.1,4118,44.51,0.8809,111,
315067911,CAL_7911_260312_3400,CAL,202603,3400,807.5,807.5,4118,39.0842,0.8809,111,
315017911,CAL_7911_260312_3600,CAL,202603,3600,626.5,626,4118,34.1526,0.8809,111,
315027911,CAL_7911_260312_3800,CAL,202603,3800,466.5,466.3,4118,31.2379,0.8809,111,
315037911,CAL_7911_260312_4000,CAL,202603,4000,313.5,313.5,4118,27.36,0.8809,111,
315047911,CAL_7911_260312_4200,CAL,202603,4200,191,190.8,4118,24.5797,0.8809,111,
315057911,CAL_7911_260312_4400,CAL,202603,4400,103.5,103.4,4118,22.6407,0.8809,111,
315077911,CAL_7911_260312_4600,CAL,202603,4600,42.5,42.5,4118,20.1683,0.8809,111,
318077911,CAL_7911_260611_3200,CAL,202606,3200,1009,1008.2,4118,37.7607,0.8573,202,
318067911,CAL_7911_260611_3400,CAL,202606,3400,828.5,828.2,4118,33.8767,0.8573,202,
318017911,CAL_7911_260611_3600,CAL,202606,3600,649.5,649,4118,29.6487,0.8573,202,
318027911,CAL_7911_260611_3800,CAL,202606,3800,494.5,494.1,4118,27.1545,0.8573,202,
318037911,CAL_7911_260611_4000,CAL,202606,4000,360.5,360.3,4118,25.3102,0.8573,202,
318047911,CAL_7911_260611_4200,CAL,202606,4200,248.5,248.4,4118,23.7619,0.8573,202,
318057911,CAL_7911_260611_4400,CAL,202606,4400,151,151,4118,21.6236,0.8573,202,
318087911,CAL_7911_260611_4600,CAL,202606,4600,85,84.5,4118,20.1371,0.8573,202,
212097911,PUT_7911_251211_3200,PUT,202512,3200,5.2,5.2,4118,56.4965,0.5991,20,
212017911,PUT_7911_251211_3400,PUT,202512,3400,10.1,10,4118,50.8444,0.5991,20,
212027911,PUT_7911_251211_3600,PUT,202512,3600,20.2,20.1,4118,45.5448,0.5991,20,
212037911,PUT_7911_251211_3800,PUT,202512,3800,40.1,40.1,4118,40.0846,0.5991,20,
212047911,PUT_7911_251211_4000,PUT,202512,4000,71,70.7,4118,31.9565,0.5991,20,
212057911,PUT_7911_251211_4200,PUT,202512,4200,140.5,140.1,4118,24.2964,0.5991,20,
212067911,PUT_7911_251211_4400,PUT,202512,4400,288.5,288.5,4118,20.4801,0.5991,20,
212077911,PUT_7911_251211_4600,PUT,202512,4600,481.5,481.1,4118,19.7846,0.5991,20,
212087911,PUT_7911_251211_4800,PUT,202512,4800,680.5,680.5,4118,21.0857,0.5991,20,
213017911,PUT_7911_260108_3400,PUT,202601,3400,52,51.7,4118,50.513,0.5991,48,
213027911,PUT_7911_260108_3600,PUT,202601,3600,64,63.7,4118,42.9561,0.5991,48,
213037911,PUT_7911_260108_3800,PUT,202601,3800,84,83.8,4118,35.9648,0.5991,48,
213047911,PUT_7911_260108_4000,PUT,202601,4000,118,117.5,4118,29.2025,0.5991,48,
213057911,PUT_7911_260108_4200,PUT,202601,4200,192,191.9,4118,24.8244,0.5991,48,
213067911,PUT_7911_260108_4400,PUT,202601,4400,318,317.6,4118,21.9324,0.5991,48,
213077911,PUT_7911_260108_4600,PUT,202601,4600,488.5,488.4,4118,20.539,0.5991,48,
215087911,PUT_7911_260312_3200,PUT,202603,3200,69,68.5,4118,44.51,0.8809,111,
215067911,PUT_7911_260312_3400,PUT,202603,3400,80.5,80.4,4118,39.0842,0.8809,111,
215017911,PUT_7911_260312_3600,PUT,202603,3600,98.5,98.4,4118,34.1526,0.8809,111,
215027911,PUT_7911_260312_3800,PUT,202603,3800,138.5,138.2,4118,31.2379,0.8809,111,
215037911,PUT_7911_260312_4000,PUT,202603,4000,185,184.8,4118,27.36,0.8809,111,
215047911,PUT_7911_260312_4200,PUT,202603,4200,262,261.6,4118,24.5797,0.8809,111,
215057911,PUT_7911_260312_4400,PUT,202603,4400,374,373.6,4118,22.6407,0.8809,111,
215077911,PUT_7911_260312_4600,PUT,202603,4600,512.5,512.2,4118,20.1683,0.8809,111,
218077911,PUT_7911_260611_3200,PUT,202606,3200,103,103,4118,37.7607,0.8573,202,
218067911,PUT_7911_260611_3400,PUT,202606,3400,122,122,4118,33.8767,0.8573,202,
218017911,PUT_7911_260611_3600,PUT,202606,3600,142,141.9,4118,29.6487,0.8573,202,
218027911,PUT_7911_260611_3800,PUT,202606,3800,186.5,186,4118,27.1545,0.8573,202,
218037911,PUT_7911_260611_4000,PUT,202606,4000,251.5,251.3,4118,25.3102,0.8573,202,
218047911,PUT_7911_260611_4200,PUT,202606,4200,338.5,338.5,4118,23.7619,0.8573,202,
218057911,PUT_7911_260611_4400,PUT,202606,4400,440.5,440.1,4118,21.6236,0.8573,202,
218087911,PUT_7911_260611_4600,PUT,202606,4600,573,572.7,4118,20.1371,0.8573,202,
312067912,CAL_7912_251211_1700,CAL,202512,1700,831.5,831.1,2530.5,50.3291,0.5991,20,
312017912,CAL_7912_251211_1800,CAL,202512,1800,731.5,731.2,2530.5,47.0614,0.5991,20,
312027912,CAL_7912_251211_1900,CAL,202512,1900,631.5,631.3,2530.5,43.7024,0.5991,20,
312037912,CAL_7912_251211_2000,CAL,202512,2000,532,531.6,2530.5,40.4926,0.5991,20,
312047912,CAL_7912_251211_2200,CAL,202512,2200,334.5,334.4,2530.5,34.5824,0.5991,20,
312057912,CAL_7912_251211_2400,CAL,202512,2400,150.5,150.1,2530.5,27.9232,0.5991,20,
312077912,CAL_7912_251211_2600,CAL,202512,2600,20.3,20.3,2530.5,19.5374,0.5991,20,
312087912,CAL_7912_251211_2800,CAL,202512,2800,0.2,0.2,2530.5,16.6353,0.5991,20,
312097912,CAL_7912_251211_3000,CAL,202512,3000,0.1,0,2530.5,17.8795,0.5991,20,
313067912,CAL_7912_260108_2000,CAL,202601,2000,540.5,540.4,2530.5,41.4008,0.5991,48,
313017912,CAL_7912_260108_2200,CAL,202601,2200,349,348.7,2530.5,32.9238,0.5991,48,
313027912,CAL_7912_260108_2400,CAL,202601,2400,171.5,171.4,2530.5,25.2888,0.5991,48,
313037912,CAL_7912_260108_2600,CAL,202601,2600,44.5,44.5,2530.5,19.7681,0.5991,48,
313047912,CAL_7912_260108_2800,CAL,202601,2800,3.8,3.8,2530.5,17.2078,0.5991,48,
313057912,CAL_7912_260108_3000,CAL,202601,3000,0.2,0.2,2530.5,17.4407,0.5991,48,
315017912,CAL_7912_260312_1900,CAL,202603,1900,648.5,648.2,2530.5,35.1387,0.8809,111,
315027912,CAL_7912_260312_2000,CAL,202603,2000,552.5,552.1,2530.5,32.0236,0.8809,111,
315037912,CAL_7912_260312_2200,CAL,202603,2200,366,365.6,2530.5,26.2655,0.8809,111,
315047912,CAL_7912_260312_2400,CAL,202603,2400,203.5,203.3,2530.5,22.706,0.8809,111,
315057912,CAL_7912_260312_2600,CAL,202603,2600,81,80.6,2530.5,19.3595,0.8809,111,
315067912,CAL_7912_260312_2800,CAL,202603,2800,19.4,19.4,2530.5,17.1578,0.8809,111,
315077912,CAL_7912_260312_3000,CAL,202603,3000,3.1,3,2530.5,16.3235,0.8809,111,
318067912,CAL_7912_260611_2000,CAL,202606,2000,545.5,545.4,2530.5,26.8958,0.8573,202,
318017912,CAL_7912_260611_2200,CAL,202606,2200,364.5,364.3,2530.5,22.3519,0.8573,202,
318027912,CAL_7912_260611_2400,CAL,202606,2400,212,211.9,2530.5,19.8434,0.8573,202,
318037912,CAL_7912_260611_2600,CAL,202606,2600,100.5,100.3,2530.5,18.0251,0.8573,202,
318047912,CAL_7912_260611_2800,CAL,202606,2800,31.7,31.6,2530.5,15.8237,0.8573,202,
318057912,CAL_7912_260611_3000,CAL,202606,3000,8.8,8.7,2530.5,15.3843,0.8573,202,
212067912,PUT_7912_251211_1700,PUT,202512,1700,0.1,0,2530.5,50.3291,0.5991,20,
212017912,PUT_7912_251211_1800,PUT,202512,1800,0.1,0.1,2530.5,47.0614,0.5991,20,
212027912,PUT_7912_251211_1900,PUT,202512,1900,0.2,0.2,2530.5,43.7024,0.5991,20,
212037912,PUT_7912_251211_2000,PUT,202512,2000,0.5,0.5,2530.5,40.4926,0.5991,20,
212047912,PUT_7912_251211_2200,PUT,202512,2200,3.3,3.2,2530.5,34.5824,0.5991,20,
212057912,PUT_7912_251211_2400,PUT,202512,2400,18.9,18.8,2530.5,27.9232,0.5991,20,
212077912,PUT_7912_251211_2600,PUT,202512,2600,89,88.9,2530.5,19.5374,0.5991,20,
212087912,PUT_7912_251211_2800,PUT,202512,2800,269,268.7,2530.5,16.6353,0.5991,20,
212097912,PUT_7912_251211_3000,PUT,202512,3000,469,468.5,2530.5,17.8795,0.5991,20,
213067912,PUT_7912_260108_2000,PUT,202601,2000,8.4,8.4,2530.5,41.4008,0.5991,48,
213017912,PUT_7912_260108_2200,PUT,202601,2200,16.5,16.5,2530.5,32.9238,0.5991,48,
213027912,PUT_7912_260108_2400,PUT,202601,2400,39,39,2530.5,25.2888,0.5991,48,
213037912,PUT_7912_260108_2600,PUT,202601,2600,112,111.9,2530.5,19.7681,0.5991,48,
213047912,PUT_7912_260108_2800,PUT,202601,2800,271.5,271.1,2530.5,17.2078,0.5991,48,
213057912,PUT_7912_260108_3000,PUT,202601,3000,467.5,467.3,2530.5,17.4407,0.5991,48,
215017912,PUT_7912_260312_1900,PUT,202603,1900,12.7,12.6,2530.5,35.1387,0.8809,111,
215027912,PUT_7912_260312_2000,PUT,202603,2000,16.3,16.3,2530.5,32.0236,0.8809,111,
215037912,PUT_7912_260312_2200,PUT,202603,2200,29.3,29.2,2530.5,26.2655,0.8809,111,
215047912,PUT_7912_260312_2400,PUT,202603,2400,66.5,66.4,2530.5,22.706,0.8809,111,
215057912,PUT_7912_260312_2600,PUT,202603,2600,143.5,143.2,2530.5,19.3595,0.8809,111,
215067912,PUT_7912_260312_2800,PUT,202603,2800,281.5,281.4,2530.5,17.1578,0.8809,111,
215077912,PUT_7912_260312_3000,PUT,202603,3000,465,464.5,2530.5,16.3235,0.8809,111,
218067912,PUT_7912_260611_2000,PUT,202606,2000,27.4,27.3,2530.5,26.8958,0.8573,202,
218017912,PUT_7912_260611_2200,PUT,202606,2200,45.3,45.3,2530.5,22.3519,0.8573,202,
218027912,PUT_7912_260611_2400,PUT,202606,2400,92,92,2530.5,19.8434,0.8573,202,
218037912,PUT_7912_260611_2600,PUT,202606,2600,179.5,179.4,2530.5,18.0251,0.8573,202,
218047912,PUT_7912_260611_2800,PUT,202606,2800,310,309.8,2530.5,15.8237,0.8573,202,
218057912,PUT_7912_260611_3000,PUT,202606,3000,486,486,2530.5,15.3843,0.8573,202,
312327974,CAL_7974_251211_6250,CAL,202512,6250,7055,7052.1,13300,88.754,0.5991,20,
312337974,CAL_7974_251211_6500,CAL,202512,6500,6805,6802.2,13300,85.9127,0.5991,20,
312017974,CAL_7974_251211_6750,CAL,202512,6750,6555,6552.3,13300,82.8989,0.5991,20,
312027974,CAL_7974_251211_7000,CAL,202512,7000,6305,6302.4,13300,80.229,0.5991,20,
312037974,CAL_7974_251211_7250,CAL,202512,7250,6055,6052.6,13300,77.4686,0.5991,20,
312047974,CAL_7974_251211_7500,CAL,202512,7500,5805,5802.7,13300,74.8878,0.5991,20,
312057974,CAL_7974_251211_7750,CAL,202512,7750,5555,5552.9,13300,72.5262,0.5991,20,
312067974,CAL_7974_251211_8000,CAL,202512,8000,5305,5303.1,13300,69.9481,0.5991,20,
312077974,CAL_7974_251211_8250,CAL,202512,8250,5055,5053.3,13300,67.4104,0.5991,20,
312087974,CAL_7974_251211_8500,CAL,202512,8500,4805,4803.6,13300,65.0703,0.5991,20,
312097974,CAL_7974_251211_8750,CAL,202512,8750,4555,4553.9,13300,62.7313,0.5991,20,
312107974,CAL_7974_251211_9000,CAL,202512,9000,4305,4304.3,13300,60.2857,0.5991,20,
312117974,CAL_7974_251211_9250,CAL,202512,9250,4055,4054.7,13300,57.9595,0.5991,20,
312127974,CAL_7974_251211_9500,CAL,202512,9500,3810,3805.3,13300,55.5905,0.5991,20,
312137974,CAL_7974_251211_9750,CAL,202512,9750,3560,3556,13300,53.0868,0.5991,20,
312147974,CAL_7974_251211_10000,CAL,202512,10000,3310,3306.9,13300,50.7089,0.5991,20,
312157974,CAL_7974_251211_10250,CAL,202512,10250,3060,3058.2,13300,48.3758,0.5991,20,
312167974,CAL_7974_251211_10500,CAL,202512,10500,2810,2809.8,13300,46.0713,0.5991,20,
312177974,CAL_7974_251211_10750,CAL,202512,10750,2562,2562,13300,43.8249,0.5991,20,
312187974,CAL_7974_251211_11000,CAL,202512,11000,2315,2315,13300,41.6288,0.5991,20,
312197974,CAL_7974_251211_11250,CAL,202512,11250,2070,2069.2,13300,39.4828,0.5991,20,
312207974,CAL_7974_251211_11500,CAL,202512,11500,1828,1827,13300,37.9733,0.5991,20,
312217974,CAL_7974_251211_11750,CAL,202512,11750,1590,1589,13300,36.6162,0.5991,20,
312227974,CAL_7974_251211_12000,CAL,202512,12000,1362,1361,13300,36.0579,0.5991,20,
312237974,CAL_7974_251211_12250,CAL,202512,12250,1142,1141.2,13300,35.1991,0.5991,20,
312247974,CAL_7974_251211_12500,CAL,202512,12500,941.5,941.2,13300,35.1471,0.5991,20,
312257974,CAL_7974_251211_12750,CAL,202512,12750,761,760.8,13300,35.1917,0.5991,20,
312267974,CAL_7974_251211_13000,CAL,202512,13000,600.5,600.3,13300,35.1302,0.5991,20,
312277974,CAL_7974_251211_13250,CAL,202512,13250,461.5,461.3,13300,34.9898,0.5991,20,
312287974,CAL_7974_251211_13500,CAL,202512,13500,350,349.7,13300,35.2229,0.5991,20,
312297974,CAL_7974_251211_13750,CAL,202512,13750,258.5,258.1,13300,35.3189,0.5991,20,
312307974,CAL_7974_251211_14000,CAL,202512,14000,188,187.8,13300,35.5695,0.5991,20,
312317974,CAL_7974_251211_14250,CAL,202512,14250,132.5,132,13300,35.5941,0.5991,20,
312347974,CAL_7974_251211_14500,CAL,202512,14500,94,93.9,13300,36.0446,0.5991,20,
312357974,CAL_7974_251211_14750,CAL,202512,14750,65.5,65.2,13300,36.3626,0.5991,20,
312367974,CAL_7974_251211_15000,CAL,202512,15000,47.3,47.3,13300,37.1845,0.5991,20,
312377974,CAL_7974_251211_15250,CAL,202512,15250,32.7,32.7,13300,37.6,0.5991,20,
312387974,CAL_7974_251211_15500,CAL,202512,15500,23.5,23.4,13300,38.3369,0.5991,20,
312397974,CAL_7974_251211_15750,CAL,202512,15750,16,15.9,13300,38.7003,0.5991,20,
312407974,CAL_7974_251211_16000,CAL,202512,16000,11.2,11.2,13300,39.2631,0.5991,20,
312417974,CAL_7974_251211_16250,CAL,202512,16250,7.7,7.6,13300,39.7009,0.5991,20,
312427974,CAL_7974_251211_16500,CAL,202512,16500,5.5,5.4,13300,40.327,0.5991,20,
312437974,CAL_7974_251211_16750,CAL,202512,16750,3.8,3.8,13300,40.8605,0.5991,20,
312447974,CAL_7974_251211_17000,CAL,202512,17000,2.8,2.8,13300,41.5869,0.5991,20,
312457974,CAL_7974_251211_17250,CAL,202512,17250,2.2,2.1,13300,42.5303,0.5991,20,
312467974,CAL_7974_251211_17500,CAL,202512,17500,1.7,1.7,13300,43.5084,0.5991,20,
312477974,CAL_7974_251211_17750,CAL,202512,17750,1.4,1.4,13300,44.4686,0.5991,20,
312487974,CAL_7974_251211_18000,CAL,202512,18000,1.1,1.1,13300,45.4022,0.5991,20,
312497974,CAL_7974_251211_18250,CAL,202512,18250,0.9,0.8,13300,46.0425,0.5991,20,
312507974,CAL_7974_251211_18500,CAL,202512,18500,0.6,0.5,13300,46.0425,0.5991,20,
313347974,CAL_7974_260108_9250,CAL,202601,9250,4110,4106.4,13300,60.5416,0.5991,48,
313337974,CAL_7974_260108_9500,CAL,202601,9500,3860,3856.9,13300,56.8847,0.5991,48,
313327974,CAL_7974_260108_9750,CAL,202601,9750,3610,3607.6,13300,53.3499,0.5991,48,
313017974,CAL_7974_260108_10000,CAL,202601,10000,3360,3358.4,13300,49.8755,0.5991,48,
313027974,CAL_7974_260108_10250,CAL,202601,10250,3110,3109.5,13300,46.5143,0.5991,48,
313037974,CAL_7974_260108_10500,CAL,202601,10500,2862,2861.1,13300,43.2847,0.5991,48,
313047974,CAL_7974_260108_10750,CAL,202601,10750,2613,2612.7,13300,40.0547,0.5991,48,
313057974,CAL_7974_260108_11000,CAL,202601,11000,2366,2365.4,13300,37.0102,0.5991,48,
313067974,CAL_7974_260108_11250,CAL,202601,11250,2134,2133.1,13300,35.9794,0.5991,48,
313077974,CAL_7974_260108_11500,CAL,202601,11500,1910,1909.9,13300,35.4177,0.5991,48,
313087974,CAL_7974_260108_11750,CAL,202601,11750,1699,1698.5,13300,35.253,0.5991,48,
313097974,CAL_7974_260108_12000,CAL,202601,12000,1498,1497.9,13300,35.1207,0.5991,48,
313107974,CAL_7974_260108_12250,CAL,202601,12250,1310,1309.2,13300,34.9986,0.5991,48,
313117974,CAL_7974_260108_12500,CAL,202601,12500,1136,1135.3,13300,34.9775,0.5991,48,
313127974,CAL_7974_260108_12750,CAL,202601,12750,975.5,975.1,13300,34.9324,0.5991,48,
313137974,CAL_7974_260108_13000,CAL,202601,13000,828,827.6,13300,34.7794,0.5991,48,
313147974,CAL_7974_260108_13250,CAL,202601,13250,697.5,697,13300,34.7339,0.5991,48,
313157974,CAL_7974_260108_13500,CAL,202601,13500,585.5,585.3,13300,34.8955,0.5991,48,
313167974,CAL_7974_260108_13750,CAL,202601,13750,485.5,485.1,13300,34.9131,0.5991,48,
313177974,CAL_7974_260108_14000,CAL,202601,14000,400.5,400.3,13300,35.0246,0.5991,48,
313187974,CAL_7974_260108_14250,CAL,202601,14250,328,327.6,13300,35.1257,0.5991,48,
313197974,CAL_7974_260108_14500,CAL,202601,14500,265,264.9,13300,35.1469,0.5991,48,
313207974,CAL_7974_260108_14750,CAL,202601,14750,215.5,215.2,13300,35.3597,0.5991,48,
313217974,CAL_7974_260108_15000,CAL,202601,15000,174,173.9,13300,35.5654,0.5991,48,
313227974,CAL_7974_260108_15250,CAL,202601,15250,141.5,141.2,13300,35.8781,0.5991,48,
313237974,CAL_7974_260108_15500,CAL,202601,15500,112.5,112.3,13300,35.9888,0.5991,48,
313247974,CAL_7974_260108_15750,CAL,202601,15750,91,90.8,13300,36.3198,0.5991,48,
313257974,CAL_7974_260108_16000,CAL,202601,16000,74.5,74.3,13300,36.7644,0.5991,48,
313267974,CAL_7974_260108_16250,CAL,202601,16250,62,61.9,13300,37.3456,0.5991,48,
313277974,CAL_7974_260108_16500,CAL,202601,16500,53,53,13300,38.135,0.5991,48,
313287974,CAL_7974_260108_16750,CAL,202601,16750,45.5,45.5,13300,38.8888,0.5991,48,
313297974,CAL_7974_260108_17000,CAL,202601,17000,39.6,39.5,13300,39.6965,0.5991,48,
313307974,CAL_7974_260108_17250,CAL,202601,17250,33.8,33.8,13300,40.3292,0.5991,48,
313317974,CAL_7974_260108_17500,CAL,202601,17500,28.6,28.6,13300,40.8587,0.5991,48,
315417974,CAL_7974_260312_8500,CAL,202603,8500,5090,5085.3,13300,71.6514,0.8809,111,
315327974,CAL_7974_260312_8750,CAL,202603,8750,4850,4846.3,13300,68.9169,0.8809,111,
315017974,CAL_7974_260312_9000,CAL,202603,9000,4610,4608.4,13300,66.2848,0.8809,111,
315027974,CAL_7974_260312_9250,CAL,202603,9250,4375,4371.5,13300,63.723,0.8809,111,
315037974,CAL_7974_260312_9500,CAL,202603,9500,4140,4135.6,13300,61.2213,0.8809,111,
315047974,CAL_7974_260312_9750,CAL,202603,9750,3905,3901.3,13300,58.8081,0.8809,111,
315057974,CAL_7974_260312_10000,CAL,202603,10000,3670,3668.1,13300,56.4381,0.8809,111,
315067974,CAL_7974_260312_10250,CAL,202603,10250,3440,3437,13300,54.1592,0.8809,111,
315077974,CAL_7974_260312_10500,CAL,202603,10500,3210,3207.2,13300,51.9057,0.8809,111,
315087974,CAL_7974_260312_10750,CAL,202603,10750,2981,2980.1,13300,49.733,0.8809,111,
315097974,CAL_7974_260312_11000,CAL,202603,11000,2757,2756.4,13300,47.658,0.8809,111,
315107974,CAL_7974_260312_11250,CAL,202603,11250,2522,2521.4,13300,44.9621,0.8809,111,
315117974,CAL_7974_260312_11500,CAL,202603,11500,2309,2308.1,13300,43.2051,0.8809,111,
315127974,CAL_7974_260312_11750,CAL,202603,11750,2108,2107.8,13300,41.8592,0.8809,111,
315137974,CAL_7974_260312_12000,CAL,202603,12000,1914,1914,13300,40.5846,0.8809,111,
315147974,CAL_7974_260312_12250,CAL,202603,12250,1746,1745.5,13300,40.0784,0.8809,111,
315157974,CAL_7974_260312_12500,CAL,202603,12500,1582,1581.4,13300,39.4484,0.8809,111,
315167974,CAL_7974_260312_12750,CAL,202603,12750,1424,1423.7,13300,38.7714,0.8809,111,
315177974,CAL_7974_260312_13000,CAL,202603,13000,1292,1291.7,13300,38.7132,0.8809,111,
315187974,CAL_7974_260312_13250,CAL,202603,13250,1170,1169.7,13300,38.6938,0.8809,111,
315197974,CAL_7974_260312_13500,CAL,202603,13500,1061,1060.5,13300,38.8148,0.8809,111,
315207974,CAL_7974_260312_13750,CAL,202603,13750,964.5,964.4,13300,39.093,0.8809,111,
315217974,CAL_7974_260312_14000,CAL,202603,14000,864.5,864.3,13300,38.956,0.8809,111,
315227974,CAL_7974_260312_14250,CAL,202603,14250,776.5,776.4,13300,38.9673,0.8809,111,
315237974,CAL_7974_260312_14500,CAL,202603,14500,678,677.5,13300,38.3226,0.8809,111,
315247974,CAL_7974_260312_14750,CAL,202603,14750,577.5,577,13300,37.3212,0.8809,111,
315257974,CAL_7974_260312_15000,CAL,202603,15000,481,481,13300,36.1556,0.8809,111,
315267974,CAL_7974_260312_15250,CAL,202603,15250,415,415,13300,35.831,0.8809,111,
315277974,CAL_7974_260312_15500,CAL,202603,15500,364.5,364.1,13300,35.8562,0.8809,111,
315287974,CAL_7974_260312_15750,CAL,202603,15750,319,318.9,13300,35.8862,0.8809,111,
315297974,CAL_7974_260312_16000,CAL,202603,16000,279,278.6,13300,35.9151,0.8809,111,
315307974,CAL_7974_260312_16250,CAL,202603,16250,243.5,243,13300,35.9443,0.8809,111,
315317974,CAL_7974_260312_16500,CAL,202603,16500,213.5,213.5,13300,36.0773,0.8809,111,
315337974,CAL_7974_260312_16750,CAL,202603,16750,187,187,13300,36.1853,0.8809,111,
315347974,CAL_7974_260312_17000,CAL,202603,17000,165,164.6,13300,36.3546,0.8809,111,
315357974,CAL_7974_260312_17250,CAL,202603,17250,151,150.7,13300,36.9151,0.8809,111,
315367974,CAL_7974_260312_17500,CAL,202603,17500,132.5,132.5,13300,37.0548,0.8809,111,
315377974,CAL_7974_260312_17750,CAL,202603,17750,115.5,115.2,13300,37.09,0.8809,111,
315387974,CAL_7974_260312_18000,CAL,202603,18000,102,101.7,13300,37.2718,0.8809,111,
315397974,CAL_7974_260312_18250,CAL,202603,18250,88,87.9,13300,37.2718,0.8809,111,
315407974,CAL_7974_260312_18500,CAL,202603,18500,76,75.9,13300,37.2718,0.8809,111,
318337974,CAL_7974_260611_8500,CAL,202606,8500,5220,5216.6,13300,66.2121,0.8573,202,
318327974,CAL_7974_260611_8750,CAL,202606,8750,4995,4991.6,13300,64.2262,0.8573,202,
318017974,CAL_7974_260611_9000,CAL,202606,9000,4770,4768.2,13300,62.3017,0.8573,202,
318027974,CAL_7974_260611_9250,CAL,202606,9250,4550,4546.3,13300,60.4256,0.8573,202,
318037974,CAL_7974_260611_9500,CAL,202606,9500,4330,4326.5,13300,58.6145,0.8573,202,
318047974,CAL_7974_260611_9750,CAL,202606,9750,4110,4108.8,13300,56.8598,0.8573,202,
318057974,CAL_7974_260611_10000,CAL,202606,10000,3895,3893.2,13300,55.1486,0.8573,202,
318067974,CAL_7974_260611_10250,CAL,202606,10250,3685,3680.8,13300,53.5112,0.8573,202,
318077974,CAL_7974_260611_10500,CAL,202606,10500,3475,3470.7,13300,51.9076,0.8573,202,
318087974,CAL_7974_260611_10750,CAL,202606,10750,3265,3263.7,13300,50.3546,0.8573,202,
318097974,CAL_7974_260611_11000,CAL,202606,11000,3065,3060.5,13300,48.8615,0.8573,202,
318107974,CAL_7974_260611_11250,CAL,202606,11250,2861,2860.6,13300,47.4023,0.8573,202,
318117974,CAL_7974_260611_11500,CAL,202606,11500,2637,2636.2,13300,45.122,0.8573,202,
318127974,CAL_7974_260611_11750,CAL,202606,11750,2452,2451.8,13300,43.9838,0.8573,202,
318137974,CAL_7974_260611_12000,CAL,202606,12000,2273,2272.8,13300,42.8963,0.8573,202,
318147974,CAL_7974_260611_12250,CAL,202606,12250,2101,2100.2,13300,41.8663,0.8573,202,
318157974,CAL_7974_260611_12500,CAL,202606,12500,1952,1951.4,13300,41.3616,0.8573,202,
318167974,CAL_7974_260611_12750,CAL,202606,12750,1795,1794.5,13300,40.4897,0.8573,202,
318177974,CAL_7974_260611_13000,CAL,202606,13000,1659,1658.1,13300,40.0155,0.8573,202,
318187974,CAL_7974_260611_13250,CAL,202606,13250,1546,1545.3,13300,39.9992,0.8573,202,
318197974,CAL_7974_260611_13500,CAL,202606,13500,1401,1400.3,13300,38.9976,0.8573,202,
318207974,CAL_7974_260611_13750,CAL,202606,13750,1300,1299.3,13300,38.9737,0.8573,202,
318217974,CAL_7974_260611_14000,CAL,202606,14000,1185,1185,13300,38.4532,0.8573,202,
318227974,CAL_7974_260611_14250,CAL,202606,14250,1052,1051.5,13300,37.2851,0.8573,202,
318237974,CAL_7974_260611_14500,CAL,202606,14500,927,926.7,13300,36.1697,0.8573,202,
318247974,CAL_7974_260611_14750,CAL,202606,14750,833,833,13300,35.7004,0.8573,202,
318257974,CAL_7974_260611_15000,CAL,202606,15000,751,750.7,13300,35.3742,0.8573,202,
318267974,CAL_7974_260611_15250,CAL,202606,15250,677,676.7,13300,35.1181,0.8573,202,
318277974,CAL_7974_260611_15500,CAL,202606,15500,613.5,613.4,13300,35.0131,0.8573,202,
318287974,CAL_7974_260611_15750,CAL,202606,15750,558,557.8,13300,34.9898,0.8573,202,
318297974,CAL_7974_260611_16000,CAL,202606,16000,507,506.6,13300,34.9672,0.8573,202,
318307974,CAL_7974_260611_16250,CAL,202606,16250,460,459.6,13300,34.944,0.8573,202,
318317974,CAL_7974_260611_16500,CAL,202606,16500,416.5,416.5,13300,34.922,0.8573,202,
318347974,CAL_7974_260611_16750,CAL,202606,16750,378.5,378.2,13300,34.9434,0.8573,202,
318357974,CAL_7974_260611_17000,CAL,202606,17000,343.5,343.4,13300,34.9704,0.8573,202,
318367974,CAL_7974_260611_17250,CAL,202606,17250,312.5,312.2,13300,35.0198,0.8573,202,
318377974,CAL_7974_260611_17500,CAL,202606,17500,285,284.8,13300,35.1125,0.8573,202,
318387974,CAL_7974_260611_17750,CAL,202606,17750,260.5,260.4,13300,35.2289,0.8573,202,
212327974,PUT_7974_251211_6250,PUT,202512,6250,0.1,0.1,13300,88.754,0.5991,20,
212337974,PUT_7974_251211_6500,PUT,202512,6500,0.1,0.1,13300,85.9127,0.5991,20,
212017974,PUT_7974_251211_6750,PUT,202512,6750,0.2,0.1,13300,82.8989,0.5991,20,
212027974,PUT_7974_251211_7000,PUT,202512,7000,0.2,0.1,13300,80.229,0.5991,20,
212037974,PUT_7974_251211_7250,PUT,202512,7250,0.2,0.2,13300,77.4686,0.5991,20,
212047974,PUT_7974_251211_7500,PUT,202512,7500,0.3,0.3,13300,74.8878,0.5991,20,
212057974,PUT_7974_251211_7750,PUT,202512,7750,0.4,0.3,13300,72.5262,0.5991,20,
212067974,PUT_7974_251211_8000,PUT,202512,8000,0.5,0.4,13300,69.9481,0.5991,20,
212077974,PUT_7974_251211_8250,PUT,202512,8250,0.6,0.6,13300,67.4104,0.5991,20,
212087974,PUT_7974_251211_8500,PUT,202512,8500,0.8,0.8,13300,65.0703,0.5991,20,
212097974,PUT_7974_251211_8750,PUT,202512,8750,1.1,1,13300,62.7313,0.5991,20,
212107974,PUT_7974_251211_9000,PUT,202512,9000,1.3,1.3,13300,60.2857,0.5991,20,
212117974,PUT_7974_251211_9250,PUT,202512,9250,1.8,1.7,13300,57.9595,0.5991,20,
212127974,PUT_7974_251211_9500,PUT,202512,9500,2.3,2.2,13300,55.5905,0.5991,20,
212137974,PUT_7974_251211_9750,PUT,202512,9750,2.9,2.8,13300,53.0868,0.5991,20,
212147974,PUT_7974_251211_10000,PUT,202512,10000,3.7,3.7,13300,50.7089,0.5991,20,
212157974,PUT_7974_251211_10250,PUT,202512,10250,4.8,4.8,13300,48.3758,0.5991,20,
212167974,PUT_7974_251211_10500,PUT,202512,10500,6.4,6.3,13300,46.0713,0.5991,20,
212177974,PUT_7974_251211_10750,PUT,202512,10750,8.5,8.4,13300,43.8249,0.5991,20,
212187974,PUT_7974_251211_11000,PUT,202512,11000,11.4,11.4,13300,41.6288,0.5991,20,
212197974,PUT_7974_251211_11250,PUT,202512,11250,15.6,15.5,13300,39.4828,0.5991,20,
212207974,PUT_7974_251211_11500,PUT,202512,11500,23.3,23.2,13300,37.9733,0.5991,20,
212217974,PUT_7974_251211_11750,PUT,202512,11750,35.2,35.2,13300,36.6162,0.5991,20,
212227974,PUT_7974_251211_12000,PUT,202512,12000,57.5,57.1,13300,36.0579,0.5991,20,
212237974,PUT_7974_251211_12250,PUT,202512,12250,87.5,87.2,13300,35.1991,0.5991,20,
212247974,PUT_7974_251211_12500,PUT,202512,12500,137.5,137.1,13300,35.1471,0.5991,20,
212257974,PUT_7974_251211_12750,PUT,202512,12750,207,206.6,13300,35.1917,0.5991,20,
212267974,PUT_7974_251211_13000,PUT,202512,13000,296.5,296,13300,35.1302,0.5991,20,
212277974,PUT_7974_251211_13250,PUT,202512,13250,407,406.9,13300,34.9898,0.5991,20,
212287974,PUT_7974_251211_13500,PUT,202512,13500,545.5,545.2,13300,35.2229,0.5991,20,
212297974,PUT_7974_251211_13750,PUT,202512,13750,704,703.6,13300,35.3189,0.5991,20,
212307974,PUT_7974_251211_14000,PUT,202512,14000,883.5,883.2,13300,35.5695,0.5991,20,
212317974,PUT_7974_251211_14250,PUT,202512,14250,1078,1077.4,13300,35.5941,0.5991,20,
212347974,PUT_7974_251211_14500,PUT,202512,14500,1290,1289.1,13300,36.0446,0.5991,20,
212357974,PUT_7974_251211_14750,PUT,202512,14750,1511,1510.4,13300,36.3626,0.5991,20,
212367974,PUT_7974_251211_15000,PUT,202512,15000,1743,1742.3,13300,37.1845,0.5991,20,
212377974,PUT_7974_251211_15250,PUT,202512,15250,1978,1977.7,13300,37.6,0.5991,20,
212387974,PUT_7974_251211_15500,PUT,202512,15500,2219,2218.3,13300,38.3369,0.5991,20,
212397974,PUT_7974_251211_15750,PUT,202512,15750,2461,2460.8,13300,38.7003,0.5991,20,
212407974,PUT_7974_251211_16000,PUT,202512,16000,2706,2705.9,13300,39.2631,0.5991,20,
212417974,PUT_7974_251211_16250,PUT,202512,16250,2953,2952.3,13300,39.7009,0.5991,20,
212427974,PUT_7974_251211_16500,PUT,202512,16500,3205,3200,13300,40.327,0.5991,20,
212437974,PUT_7974_251211_16750,PUT,202512,16750,3450,3448.3,13300,40.8605,0.5991,20,
212447974,PUT_7974_251211_17000,PUT,202512,17000,3700,3697.2,13300,41.5869,0.5991,20,
212457974,PUT_7974_251211_17250,PUT,202512,17250,3950,3946.5,13300,42.5303,0.5991,20,
212467974,PUT_7974_251211_17500,PUT,202512,17500,4200,4196,13300,43.5084,0.5991,20,
212477974,PUT_7974_251211_17750,PUT,202512,17750,4450,4445.5,13300,44.4686,0.5991,20,
212487974,PUT_7974_251211_18000,PUT,202512,18000,4700,4695.2,13300,45.4022,0.5991,20,
212497974,PUT_7974_251211_18250,PUT,202512,18250,4945,4944.8,13300,46.0425,0.5991,20,
212507974,PUT_7974_251211_18500,PUT,202512,18500,5195,5194.5,13300,46.0425,0.5991,20,
213347974,PUT_7974_260108_9250,PUT,202601,9250,49.2,49.1,13300,60.5416,0.5991,48,
213337974,PUT_7974_260108_9500,PUT,202601,9500,49.4,49.4,13300,56.8847,0.5991,48,
213327974,PUT_7974_260108_9750,PUT,202601,9750,50,49.9,13300,53.3499,0.5991,48,
213017974,PUT_7974_260108_10000,PUT,202601,10000,51,50.5,13300,49.8755,0.5991,48,
213027974,PUT_7974_260108_10250,PUT,202601,10250,51.5,51.4,13300,46.5143,0.5991,48,
213037974,PUT_7974_260108_10500,PUT,202601,10500,53,52.9,13300,43.2847,0.5991,48,
213047974,PUT_7974_260108_10750,PUT,202601,10750,54.5,54.3,13300,40.0547,0.5991,48,
213057974,PUT_7974_260108_11000,PUT,202601,11000,57,56.8,13300,37.0102,0.5991,48,
213067974,PUT_7974_260108_11250,PUT,202601,11250,74.5,74.2,13300,35.9794,0.5991,48,
213077974,PUT_7974_260108_11500,PUT,202601,11500,101,100.8,13300,35.4177,0.5991,48,
213087974,PUT_7974_260108_11750,PUT,202601,11750,139.5,139.3,13300,35.253,0.5991,48,
213097974,PUT_7974_260108_12000,PUT,202601,12000,188.5,188.5,13300,35.1207,0.5991,48,
213107974,PUT_7974_260108_12250,PUT,202601,12250,250,249.6,13300,34.9986,0.5991,48,
213117974,PUT_7974_260108_12500,PUT,202601,12500,325.5,325.4,13300,34.9775,0.5991,48,
213127974,PUT_7974_260108_12750,PUT,202601,12750,415.5,415,13300,34.9324,0.5991,48,
213137974,PUT_7974_260108_13000,PUT,202601,13000,517.5,517.4,13300,34.7794,0.5991,48,
213147974,PUT_7974_260108_13250,PUT,202601,13250,637,636.6,13300,34.7339,0.5991,48,
213157974,PUT_7974_260108_13500,PUT,202601,13500,775,774.7,13300,34.8955,0.5991,48,
213167974,PUT_7974_260108_13750,PUT,202601,13750,924.5,924.3,13300,34.9131,0.5991,48,
213177974,PUT_7974_260108_14000,PUT,202601,14000,1090,1089.2,13300,35.0246,0.5991,48,
213187974,PUT_7974_260108_14250,PUT,202601,14250,1267,1266.4,13300,35.1257,0.5991,48,
213197974,PUT_7974_260108_14500,PUT,202601,14500,1454,1453.5,13300,35.1469,0.5991,48,
213207974,PUT_7974_260108_14750,PUT,202601,14750,1654,1653.6,13300,35.3597,0.5991,48,
213217974,PUT_7974_260108_15000,PUT,202601,15000,1863,1862.1,13300,35.5654,0.5991,48,
213227974,PUT_7974_260108_15250,PUT,202601,15250,2080,2079.2,13300,35.8781,0.5991,48,
213237974,PUT_7974_260108_15500,PUT,202601,15500,2301,2300.1,13300,35.9888,0.5991,48,
213247974,PUT_7974_260108_15750,PUT,202601,15750,2529,2528.4,13300,36.3198,0.5991,48,
213257974,PUT_7974_260108_16000,PUT,202601,16000,2762,2761.7,13300,36.7644,0.5991,48,
213267974,PUT_7974_260108_16250,PUT,202601,16250,3000,2999.1,13300,37.3456,0.5991,48,
213277974,PUT_7974_260108_16500,PUT,202601,16500,3245,3240,13300,38.135,0.5991,48,
213287974,PUT_7974_260108_16750,PUT,202601,16750,3485,3482.3,13300,38.8888,0.5991,48,
213297974,PUT_7974_260108_17000,PUT,202601,17000,3730,3726.2,13300,39.6965,0.5991,48,
213307974,PUT_7974_260108_17250,PUT,202601,17250,3975,3970.2,13300,40.3292,0.5991,48,
213317974,PUT_7974_260108_17500,PUT,202601,17500,4215,4214.8,13300,40.8587,0.5991,48,
215417974,PUT_7974_260312_8500,PUT,202603,8500,263,262.5,13300,71.6514,0.8809,111,
215327974,PUT_7974_260312_8750,PUT,202603,8750,273,272.9,13300,68.9169,0.8809,111,
215017974,PUT_7974_260312_9000,PUT,202603,9000,284.5,284.4,13300,66.2848,0.8809,111,
215027974,PUT_7974_260312_9250,PUT,202603,9250,297,296.8,13300,63.723,0.8809,111,
215037974,PUT_7974_260312_9500,PUT,202603,9500,310.5,310.2,13300,61.2213,0.8809,111,
215047974,PUT_7974_260312_9750,PUT,202603,9750,325.5,325.2,13300,58.8081,0.8809,111,
215057974,PUT_7974_260312_10000,PUT,202603,10000,341.5,341.3,13300,56.4381,0.8809,111,
215067974,PUT_7974_260312_10250,PUT,202603,10250,360,359.6,13300,54.1592,0.8809,111,
215077974,PUT_7974_260312_10500,PUT,202603,10500,379.5,379.2,13300,51.9057,0.8809,111,
215087974,PUT_7974_260312_10750,PUT,202603,10750,401.5,401.3,13300,49.733,0.8809,111,
215097974,PUT_7974_260312_11000,PUT,202603,11000,427,426.9,13300,47.658,0.8809,111,
215107974,PUT_7974_260312_11250,PUT,202603,11250,441.5,441.3,13300,44.9621,0.8809,111,
215117974,PUT_7974_260312_11500,PUT,202603,11500,477.5,477.3,13300,43.2051,0.8809,111,
215127974,PUT_7974_260312_11750,PUT,202603,11750,526.5,526.3,13300,41.8592,0.8809,111,
215137974,PUT_7974_260312_12000,PUT,202603,12000,582,581.9,13300,40.5846,0.8809,111,
215147974,PUT_7974_260312_12250,PUT,202603,12250,663,662.8,13300,40.0784,0.8809,111,
215157974,PUT_7974_260312_12500,PUT,202603,12500,748,748,13300,39.4484,0.8809,111,
215167974,PUT_7974_260312_12750,PUT,202603,12750,840,839.6,13300,38.7714,0.8809,111,
215177974,PUT_7974_260312_13000,PUT,202603,13000,957,956.9,13300,38.7132,0.8809,111,
215187974,PUT_7974_260312_13250,PUT,202603,13250,1085,1084.2,13300,38.6938,0.8809,111,
215197974,PUT_7974_260312_13500,PUT,202603,13500,1225,1224.4,13300,38.8148,0.8809,111,
215207974,PUT_7974_260312_13750,PUT,202603,13750,1378,1377.6,13300,39.093,0.8809,111,
215217974,PUT_7974_260312_14000,PUT,202603,14000,1527,1526.9,13300,38.956,0.8809,111,
215227974,PUT_7974_260312_14250,PUT,202603,14250,1689,1688.3,13300,38.9673,0.8809,111,
215237974,PUT_7974_260312_14500,PUT,202603,14500,1839,1838.8,13300,38.3226,0.8809,111,
215247974,PUT_7974_260312_14750,PUT,202603,14750,1988,1987.6,13300,37.3212,0.8809,111,
215257974,PUT_7974_260312_15000,PUT,202603,15000,2141,2140.8,13300,36.1556,0.8809,111,
215267974,PUT_7974_260312_15250,PUT,202603,15250,2325,2324.2,13300,35.831,0.8809,111,
215277974,PUT_7974_260312_15500,PUT,202603,15500,2523,2522.6,13300,35.8562,0.8809,111,
215287974,PUT_7974_260312_15750,PUT,202603,15750,2727,2726.7,13300,35.8862,0.8809,111,
215297974,PUT_7974_260312_16000,PUT,202603,16000,2936,2935.8,13300,35.9151,0.8809,111,
215307974,PUT_7974_260312_16250,PUT,202603,16250,3150,3149.6,13300,35.9443,0.8809,111,
215317974,PUT_7974_260312_16500,PUT,202603,16500,3370,3369.3,13300,36.0773,0.8809,111,
215337974,PUT_7974_260312_16750,PUT,202603,16750,3595,3592.2,13300,36.1853,0.8809,111,
215347974,PUT_7974_260312_17000,PUT,202603,17000,3820,3819.1,13300,36.3546,0.8809,111,
215357974,PUT_7974_260312_17250,PUT,202603,17250,4055,4054.5,13300,36.9151,0.8809,111,
215367974,PUT_7974_260312_17500,PUT,202603,17500,4290,4285.7,13300,37.0548,0.8809,111,
215377974,PUT_7974_260312_17750,PUT,202603,17750,4520,4517.7,13300,37.09,0.8809,111,
215387974,PUT_7974_260312_18000,PUT,202603,18000,4755,4753.5,13300,37.2718,0.8809,111,
215397974,PUT_7974_260312_18250,PUT,202603,18250,4990,4989.1,13300,37.2718,0.8809,111,
215407974,PUT_7974_260312_18500,PUT,202603,18500,5230,5226.4,13300,37.2718,0.8809,111,
218337974,PUT_7974_260611_8500,PUT,202606,8500,515,515,13300,66.2121,0.8573,202,
218327974,PUT_7974_260611_8750,PUT,202606,8750,539,538.8,13300,64.2262,0.8573,202,
218017974,PUT_7974_260611_9000,PUT,202606,9000,564.5,564.2,13300,62.3017,0.8573,202,
218027974,PUT_7974_260611_9250,PUT,202606,9250,591.5,591.1,13300,60.4256,0.8573,202,
218037974,PUT_7974_260611_9500,PUT,202606,9500,620.5,620.1,13300,58.6145,0.8573,202,
218047974,PUT_7974_260611_9750,PUT,202606,9750,651.5,651.3,13300,56.8598,0.8573,202,
218057974,PUT_7974_260611_10000,PUT,202606,10000,684.5,684.5,13300,55.1486,0.8573,202,
218067974,PUT_7974_260611_10250,PUT,202606,10250,721,720.8,13300,53.5112,0.8573,202,
218077974,PUT_7974_260611_10500,PUT,202606,10500,760,759.6,13300,51.9076,0.8573,202,
218087974,PUT_7974_260611_10750,PUT,202606,10750,801.5,801.4,13300,50.3546,0.8573,202,
218097974,PUT_7974_260611_11000,PUT,202606,11000,847.5,847,13300,48.8615,0.8573,202,
218107974,PUT_7974_260611_11250,PUT,202606,11250,896,896,13300,47.4023,0.8573,202,
218117974,PUT_7974_260611_11500,PUT,202606,11500,920.5,920.4,13300,45.122,0.8573,202,
218127974,PUT_7974_260611_11750,PUT,202606,11750,985,984.7,13300,43.9838,0.8573,202,
218137974,PUT_7974_260611_12000,PUT,202606,12000,1055,1054.6,13300,42.8963,0.8573,202,
218147974,PUT_7974_260611_12250,PUT,202606,12250,1131,1130.8,13300,41.8663,0.8573,202,
218157974,PUT_7974_260611_12500,PUT,202606,12500,1231,1230.8,13300,41.3616,0.8573,202,
218167974,PUT_7974_260611_12750,PUT,202606,12750,1323,1322.7,13300,40.4897,0.8573,202,
218177974,PUT_7974_260611_13000,PUT,202606,13000,1436,1435.2,13300,40.0155,0.8573,202,
218187974,PUT_7974_260611_13250,PUT,202606,13250,1572,1571.2,13300,39.9992,0.8573,202,
218197974,PUT_7974_260611_13500,PUT,202606,13500,1675,1675,13300,38.9976,0.8573,202,
218207974,PUT_7974_260611_13750,PUT,202606,13750,1823,1822.8,13300,38.9737,0.8573,202,
218217974,PUT_7974_260611_14000,PUT,202606,14000,1958,1957.3,13300,38.4532,0.8573,202,
218227974,PUT_7974_260611_14250,PUT,202606,14250,2073,2072.6,13300,37.2851,0.8573,202,
218237974,PUT_7974_260611_14500,PUT,202606,14500,2197,2196.6,13300,36.1697,0.8573,202,
218247974,PUT_7974_260611_14750,PUT,202606,14750,2352,2351.8,13300,35.7004,0.8573,202,
218257974,PUT_7974_260611_15000,PUT,202606,15000,2519,2518.3,13300,35.3742,0.8573,202,
218267974,PUT_7974_260611_15250,PUT,202606,15250,2694,2693.1,13300,35.1181,0.8573,202,
218277974,PUT_7974_260611_15500,PUT,202606,15500,2879,2878.6,13300,35.0131,0.8573,202,
218287974,PUT_7974_260611_15750,PUT,202606,15750,3075,3071.8,13300,34.9898,0.8573,202,
218297974,PUT_7974_260611_16000,PUT,202606,16000,3270,3269.4,13300,34.9672,0.8573,202,
218307974,PUT_7974_260611_16250,PUT,202606,16250,3475,3471.2,13300,34.944,0.8573,202,
218317974,PUT_7974_260611_16500,PUT,202606,16500,3680,3676.9,13300,34.922,0.8573,202,
218347974,PUT_7974_260611_16750,PUT,202606,16750,3890,3887.5,13300,34.9434,0.8573,202,
218357974,PUT_7974_260611_17000,PUT,202606,17000,4105,4101.6,13300,34.9704,0.8573,202,
218367974,PUT_7974_260611_17250,PUT,202606,17250,4320,4319.2,13300,35.0198,0.8573,202,
218377974,PUT_7974_260611_17500,PUT,202606,17500,4545,4540.6,13300,35.1125,0.8573,202,
218387974,PUT_7974_260611_17750,PUT,202606,17750,4765,4765,13300,35.2289,0.8573,202,
312328001,CAL_8001_251211_4800,CAL,202512,4800,4260,4258.6,9057,62.7165,0.5991,20,
312108001,CAL_8001_251211_4900,CAL,202512,4900,4160,4158.6,9057,61.6348,0.5991,20,
312118001,CAL_8001_251211_5000,CAL,202512,5000,4060,4058.6,9057,60.616,0.5991,20,
312128001,CAL_8001_251211_5250,CAL,202512,5250,3810,3808.7,9057,58.0182,0.5991,20,
312068001,CAL_8001_251211_5500,CAL,202512,5500,3560,3558.8,9057,55.3147,0.5991,20,
312138001,CAL_8001_251211_5750,CAL,202512,5750,3310,3308.9,9057,52.8359,0.5991,20,
312018001,CAL_8001_251211_6000,CAL,202512,6000,3060,3059,9057,50.3167,0.5991,20,
312148001,CAL_8001_251211_6250,CAL,202512,6250,2810,2809.2,9057,47.8869,0.5991,20,
312028001,CAL_8001_251211_6500,CAL,202512,6500,2560,2559.3,9057,45.3888,0.5991,20,
312158001,CAL_8001_251211_6750,CAL,202512,6750,2310,2309.6,9057,42.8394,0.5991,20,
312038001,CAL_8001_251211_7000,CAL,202512,7000,2061,2060,9057,40.4085,0.5991,20,
312168001,CAL_8001_251211_7250,CAL,202512,7250,1811,1810.8,9057,38.0388,0.5991,20,
312048001,CAL_8001_251211_7500,CAL,202512,7500,1563,1562.3,9057,35.7649,0.5991,20,
312178001,CAL_8001_251211_7750,CAL,202512,7750,1316,1315.5,9057,33.707,0.5991,20,
312058001,CAL_8001_251211_8000,CAL,202512,8000,1074,1073.2,9057,32.3883,0.5991,20,
312188001,CAL_8001_251211_8250,CAL,202512,8250,840,839.5,9057,31.1928,0.5991,20,
312078001,CAL_8001_251211_8500,CAL,202512,8500,626,625.8,9057,30.9407,0.5991,20,
312198001,CAL_8001_251211_8750,CAL,202512,8750,438.5,438.5,9057,30.5698,0.5991,20,
312088001,CAL_8001_251211_9000,CAL,202512,9000,288,287.7,9057,30.4512,0.5991,20,
312208001,CAL_8001_251211_9250,CAL,202512,9250,174.5,174.3,9057,30.2197,0.5991,20,
312098001,CAL_8001_251211_9500,CAL,202512,9500,99.5,99,9057,30.2988,0.5991,20,
312218001,CAL_8001_251211_9750,CAL,202512,9750,53,52.9,9057,30.489,0.5991,20,
312228001,CAL_8001_251211_10000,CAL,202512,10000,26.2,26.1,9057,30.5737,0.5991,20,
312238001,CAL_8001_251211_10250,CAL,202512,10250,13.1,13.1,9057,31.139,0.5991,20,
312248001,CAL_8001_251211_10500,CAL,202512,10500,6.6,6.5,9057,31.8274,0.5991,20,
312258001,CAL_8001_251211_10750,CAL,202512,10750,3.7,3.6,9057,33.0344,0.5991,20,
312268001,CAL_8001_251211_11000,CAL,202512,11000,1.8,1.7,9057,33.5403,0.5991,20,
312278001,CAL_8001_251211_11250,CAL,202512,11250,0.9,0.8,9057,34.1502,0.5991,20,
312288001,CAL_8001_251211_11500,CAL,202512,11500,0.5,0.4,9057,34.8521,0.5991,20,
312298001,CAL_8001_251211_11750,CAL,202512,11750,0.3,0.2,9057,35.8508,0.5991,20,
312308001,CAL_8001_251211_12000,CAL,202512,12000,0.2,0.1,9057,36.8552,0.5991,20,
312318001,CAL_8001_251211_12250,CAL,202512,12250,0.1,0.1,9057,37.8217,0.5991,20,
312338001,CAL_8001_251211_12500,CAL,202512,12500,0.1,0,9057,37.9787,0.5991,20,
312348001,CAL_8001_251211_12750,CAL,202512,12750,0.1,0,9057,37.9787,0.5991,20,
312358001,CAL_8001_251211_13000,CAL,202512,13000,0.1,0,9057,37.9787,0.5991,20,
312368001,CAL_8001_251211_13250,CAL,202512,13250,0.1,0,9057,37.9787,0.5991,20,
313338001,CAL_8001_260108_5250,CAL,202601,5250,3815,3813.6,9057,58.801,0.5991,48,
313328001,CAL_8001_260108_5500,CAL,202601,5500,3565,3564,9057,54.7649,0.5991,48,
313018001,CAL_8001_260108_5750,CAL,202601,5750,3315,3314.4,9057,50.7651,0.5991,48,
313028001,CAL_8001_260108_6000,CAL,202601,6000,3065,3064.8,9057,46.754,0.5991,48,
313038001,CAL_8001_260108_6250,CAL,202601,6250,2816,2815.2,9057,42.8885,0.5991,48,
313048001,CAL_8001_260108_6500,CAL,202601,6500,2566,2565.6,9057,39.1106,0.5991,48,
313058001,CAL_8001_260108_6750,CAL,202601,6750,2317,2316.1,9057,35.4458,0.5991,48,
313068001,CAL_8001_260108_7000,CAL,202601,7000,2067,2066.7,9057,31.9659,0.5991,48,
313078001,CAL_8001_260108_7250,CAL,202601,7250,1821,1820.4,9057,30.7815,0.5991,48,
313088001,CAL_8001_260108_7500,CAL,202601,7500,1578,1577.5,9057,29.9271,0.5991,48,
313098001,CAL_8001_260108_7750,CAL,202601,7750,1342,1341.1,9057,29.3838,0.5991,48,
313108001,CAL_8001_260108_8000,CAL,202601,8000,1114,1113.8,9057,28.8365,0.5991,48,
313118001,CAL_8001_260108_8250,CAL,202601,8250,903.5,903.2,9057,28.717,0.5991,48,
313128001,CAL_8001_260108_8500,CAL,202601,8500,713,712.9,9057,28.6711,0.5991,48,
313138001,CAL_8001_260108_8750,CAL,202601,8750,547,546.9,9057,28.6648,0.5991,48,
313148001,CAL_8001_260108_9000,CAL,202601,9000,407,406.7,9057,28.6393,0.5991,48,
313158001,CAL_8001_260108_9250,CAL,202601,9250,291.5,291.5,9057,28.4987,0.5991,48,
313168001,CAL_8001_260108_9500,CAL,202601,9500,203.5,203.3,9057,28.5007,0.5991,48,
313178001,CAL_8001_260108_9750,CAL,202601,9750,137,136.6,9057,28.4416,0.5991,48,
313188001,CAL_8001_260108_10000,CAL,202601,10000,91,90.6,9057,28.5855,0.5991,48,
313198001,CAL_8001_260108_10250,CAL,202601,10250,58.5,58.3,9057,28.6901,0.5991,48,
313208001,CAL_8001_260108_10500,CAL,202601,10500,37.4,37.3,9057,28.9312,0.5991,48,
313218001,CAL_8001_260108_10750,CAL,202601,10750,22.9,22.9,9057,29.0054,0.5991,48,
313228001,CAL_8001_260108_11000,CAL,202601,11000,14.2,14.2,9057,29.2407,0.5991,48,
313238001,CAL_8001_260108_11250,CAL,202601,11250,9.2,9.2,9057,29.7456,0.5991,48,
313248001,CAL_8001_260108_11500,CAL,202601,11500,6.5,6.4,9057,30.5736,0.5991,48,
313258001,CAL_8001_260108_11750,CAL,202601,11750,4.4,4.3,9057,31.1905,0.5991,48,
313268001,CAL_8001_260108_12000,CAL,202601,12000,3,2.9,9057,31.7342,0.5991,48,
313278001,CAL_8001_260108_12250,CAL,202601,12250,1.9,1.8,9057,32.0375,0.5991,48,
313288001,CAL_8001_260108_12500,CAL,202601,12500,1.1,1.1,9057,32.0598,0.5991,48,
313298001,CAL_8001_260108_12750,CAL,202601,12750,0.6,0.6,9057,32.0598,0.5991,48,
313308001,CAL_8001_260108_13000,CAL,202601,13000,0.4,0.3,9057,32.0598,0.5991,48,
313318001,CAL_8001_260108_13250,CAL,202601,13250,0.2,0.2,9057,32.0598,0.5991,48,
315328001,CAL_8001_260312_4800,CAL,202603,4800,4295,4294.7,9057,61.1454,0.8809,111,
315088001,CAL_8001_260312_4900,CAL,202603,4900,4200,4196.3,9057,59.9066,0.8809,111,
315098001,CAL_8001_260312_5000,CAL,202603,5000,4100,4097.9,9057,58.6793,0.8809,111,
315108001,CAL_8001_260312_5250,CAL,202603,5250,3855,3852.3,9057,55.7181,0.8809,111,
315118001,CAL_8001_260312_5500,CAL,202603,5500,3610,3607.5,9057,52.9531,0.8809,111,
315128001,CAL_8001_260312_5750,CAL,202603,5750,3365,3362.3,9057,49.9742,0.8809,111,
315138001,CAL_8001_260312_6000,CAL,202603,6000,3120,3117.9,9057,47.156,0.8809,111,
315148001,CAL_8001_260312_6250,CAL,202603,6250,2875,2874.6,9057,44.4609,0.8809,111,
315018001,CAL_8001_260312_6500,CAL,202603,6500,2633,2632.4,9057,41.8729,0.8809,111,
315158001,CAL_8001_260312_6750,CAL,202603,6750,2392,2391.8,9057,39.3813,0.8809,111,
315028001,CAL_8001_260312_7000,CAL,202603,7000,2154,2153.2,9057,36.9976,0.8809,111,
315168001,CAL_8001_260312_7250,CAL,202603,7250,1918,1917.2,9057,34.6997,0.8809,111,
315038001,CAL_8001_260312_7500,CAL,202603,7500,1686,1685,9057,32.5325,0.8809,111,
315178001,CAL_8001_260312_7750,CAL,202603,7750,1454,1453.1,9057,30.0714,0.8809,111,
315048001,CAL_8001_260312_8000,CAL,202603,8000,1240,1239.2,9057,28.6741,0.8809,111,
315188001,CAL_8001_260312_8250,CAL,202603,8250,1059,1058.3,9057,28.8005,0.8809,111,
315058001,CAL_8001_260312_8500,CAL,202603,8500,893.5,893.3,9057,28.8652,0.8809,111,
315198001,CAL_8001_260312_8750,CAL,202603,8750,746,745.8,9057,28.9311,0.8809,111,
315068001,CAL_8001_260312_9000,CAL,202603,9000,617,616.6,9057,29.026,0.8809,111,
315208001,CAL_8001_260312_9250,CAL,202603,9250,477,476.7,9057,27.7141,0.8809,111,
315078001,CAL_8001_260312_9500,CAL,202603,9500,379.5,379.1,9057,27.6719,0.8809,111,
315218001,CAL_8001_260312_9750,CAL,202603,9750,305,304.9,9057,28.0281,0.8809,111,
315228001,CAL_8001_260312_10000,CAL,202603,10000,240.5,240.2,9057,28.1503,0.8809,111,
315238001,CAL_8001_260312_10250,CAL,202603,10250,171.5,171.4,9057,27.2207,0.8809,111,
315248001,CAL_8001_260312_10500,CAL,202603,10500,130,129.7,9057,27.245,0.8809,111,
315258001,CAL_8001_260312_10750,CAL,202603,10750,97.5,97.3,9057,27.2759,0.8809,111,
315268001,CAL_8001_260312_11000,CAL,202603,11000,72.5,72.3,9057,27.3116,0.8809,111,
315278001,CAL_8001_260312_11250,CAL,202603,11250,54,54,9057,27.4418,0.8809,111,
315288001,CAL_8001_260312_11500,CAL,202603,11500,40.4,40.3,9057,27.5991,0.8809,111,
315298001,CAL_8001_260312_11750,CAL,202603,11750,32.3,32.3,9057,28.1687,0.8809,111,
315308001,CAL_8001_260312_12000,CAL,202603,12000,23.2,23.1,9057,28.1098,0.8809,111,
315318001,CAL_8001_260312_12250,CAL,202603,12250,17.1,17.1,9057,28.242,0.8809,111,
315338001,CAL_8001_260312_12500,CAL,202603,12500,12.2,12.2,9057,28.242,0.8809,111,
315348001,CAL_8001_260312_12750,CAL,202603,12750,8.7,8.7,9057,28.242,0.8809,111,
315358001,CAL_8001_260312_13000,CAL,202603,13000,6.2,6.1,9057,28.242,0.8809,111,
315368001,CAL_8001_260312_13250,CAL,202603,13250,4.3,4.3,9057,28.242,0.8809,111,
318338001,CAL_8001_260611_4800,CAL,202606,4800,4250,4247.1,9057,55.9226,0.8573,202,
318328001,CAL_8001_260611_4900,CAL,202606,4900,4155,4151.4,9057,54.9722,0.8573,202,
318018001,CAL_8001_260611_5000,CAL,202606,5000,4060,4056,9057,54.037,0.8573,202,
318028001,CAL_8001_260611_5250,CAL,202606,5250,3820,3818.1,9057,51.7571,0.8573,202,
318038001,CAL_8001_260611_5500,CAL,202606,5500,3585,3581.5,9057,49.548,0.8573,202,
318048001,CAL_8001_260611_5750,CAL,202606,5750,3350,3346.4,9057,47.4101,0.8573,202,
318058001,CAL_8001_260611_6000,CAL,202606,6000,3115,3113.2,9057,45.3552,0.8573,202,
318068001,CAL_8001_260611_6250,CAL,202606,6250,2883,2882.4,9057,43.3841,0.8573,202,
318078001,CAL_8001_260611_6500,CAL,202606,6500,2655,2654.5,9057,41.5085,0.8573,202,
318088001,CAL_8001_260611_6750,CAL,202606,6750,2430,2429.8,9057,39.7041,0.8573,202,
318098001,CAL_8001_260611_7000,CAL,202606,7000,2210,2209.4,9057,37.9971,0.8573,202,
318108001,CAL_8001_260611_7250,CAL,202606,7250,1994,1993.6,9057,36.3565,0.8573,202,
318118001,CAL_8001_260611_7500,CAL,202606,7500,1784,1783.8,9057,34.8012,0.8573,202,
318128001,CAL_8001_260611_7750,CAL,202606,7750,1571,1570.1,9057,32.8032,0.8573,202,
318138001,CAL_8001_260611_8000,CAL,202606,8000,1377,1376.1,9057,31.4865,0.8573,202,
318148001,CAL_8001_260611_8250,CAL,202606,8250,1195,1195,9057,30.3843,0.8573,202,
318158001,CAL_8001_260611_8500,CAL,202606,8500,1034,1033.9,9057,29.7047,0.8573,202,
318168001,CAL_8001_260611_8750,CAL,202606,8750,892.5,892,9057,29.3253,0.8573,202,
318178001,CAL_8001_260611_9000,CAL,202606,9000,774,773.6,9057,29.3648,0.8573,202,
318188001,CAL_8001_260611_9250,CAL,202606,9250,636.5,636.1,9057,28.2129,0.8573,202,
318198001,CAL_8001_260611_9500,CAL,202606,9500,553,552.5,9057,28.6332,0.8573,202,
318208001,CAL_8001_260611_9750,CAL,202606,9750,439.5,439,9057,27.4497,0.8573,202,
318218001,CAL_8001_260611_10000,CAL,202606,10000,352.5,352.4,9057,26.8247,0.8573,202,
318228001,CAL_8001_260611_10250,CAL,202606,10250,285,284.8,9057,26.5129,0.8573,202,
318238001,CAL_8001_260611_10500,CAL,202606,10500,231,231,9057,26.3774,0.8573,202,
318248001,CAL_8001_260611_10750,CAL,202606,10750,188,187.9,9057,26.3533,0.8573,202,
318258001,CAL_8001_260611_11000,CAL,202606,11000,152,152,9057,26.3292,0.8573,202,
318268001,CAL_8001_260611_11250,CAL,202606,11250,122.5,122.5,9057,26.3216,0.8573,202,
318278001,CAL_8001_260611_11500,CAL,202606,11500,99,98.7,9057,26.3497,0.8573,202,
318288001,CAL_8001_260611_11750,CAL,202606,11750,80,79.7,9057,26.409,0.8573,202,
318298001,CAL_8001_260611_12000,CAL,202606,12000,65,64.7,9057,26.5299,0.8573,202,
318308001,CAL_8001_260611_12250,CAL,202606,12250,53,52.7,9057,26.6675,0.8573,202,
318318001,CAL_8001_260611_12500,CAL,202606,12500,43.3,43.2,9057,26.838,0.8573,202,
318348001,CAL_8001_260611_12750,CAL,202606,12750,35.7,35.7,9057,27.0404,0.8573,202,
318358001,CAL_8001_260611_13000,CAL,202606,13000,29.7,29.7,9057,27.2708,0.8573,202,
318368001,CAL_8001_260611_13250,CAL,202606,13250,23.7,23.7,9057,27.3034,0.8573,202,
212328001,PUT_8001_251211_4800,PUT,202512,4800,0.1,0,9057,62.7165,0.5991,20,
212108001,PUT_8001_251211_4900,PUT,202512,4900,0.1,0,9057,61.6348,0.5991,20,
212118001,PUT_8001_251211_5000,PUT,202512,5000,0.1,0,9057,60.616,0.5991,20,
212128001,PUT_8001_251211_5250,PUT,202512,5250,0.1,0,9057,58.0182,0.5991,20,
212068001,PUT_8001_251211_5500,PUT,202512,5500,0.1,0,9057,55.3147,0.5991,20,
212138001,PUT_8001_251211_5750,PUT,202512,5750,0.1,0,9057,52.8359,0.5991,20,
212018001,PUT_8001_251211_6000,PUT,202512,6000,0.1,0.1,9057,50.3167,0.5991,20,
212148001,PUT_8001_251211_6250,PUT,202512,6250,0.2,0.1,9057,47.8869,0.5991,20,
212028001,PUT_8001_251211_6500,PUT,202512,6500,0.2,0.2,9057,45.3888,0.5991,20,
212158001,PUT_8001_251211_6750,PUT,202512,6750,0.4,0.4,9057,42.8394,0.5991,20,
212038001,PUT_8001_251211_7000,PUT,202512,7000,0.8,0.7,9057,40.4085,0.5991,20,
212168001,PUT_8001_251211_7250,PUT,202512,7250,1.5,1.4,9057,38.0388,0.5991,20,
212048001,PUT_8001_251211_7500,PUT,202512,7500,2.9,2.9,9057,35.7649,0.5991,20,
212178001,PUT_8001_251211_7750,PUT,202512,7750,6,5.9,9057,33.707,0.5991,20,
212058001,PUT_8001_251211_8000,PUT,202512,8000,13.6,13.6,9057,32.3883,0.5991,20,
212188001,PUT_8001_251211_8250,PUT,202512,8250,29.8,29.8,9057,31.1928,0.5991,20,
212078001,PUT_8001_251211_8500,PUT,202512,8500,66.5,66.1,9057,30.9407,0.5991,20,
212198001,PUT_8001_251211_8750,PUT,202512,8750,129,128.6,9057,30.5698,0.5991,20,
212088001,PUT_8001_251211_9000,PUT,202512,9000,228,227.8,9057,30.4512,0.5991,20,
212208001,PUT_8001_251211_9250,PUT,202512,9250,364.5,364.2,9057,30.2197,0.5991,20,
212098001,PUT_8001_251211_9500,PUT,202512,9500,539,538.9,9057,30.2988,0.5991,20,
212218001,PUT_8001_251211_9750,PUT,202512,9750,743,742.7,9057,30.489,0.5991,20,
212228001,PUT_8001_251211_10000,PUT,202512,10000,966,965.8,9057,30.5737,0.5991,20,
212238001,PUT_8001_251211_10250,PUT,202512,10250,1203,1202.7,9057,31.139,0.5991,20,
212248001,PUT_8001_251211_10500,PUT,202512,10500,1447,1446.1,9057,31.8274,0.5991,20,
212258001,PUT_8001_251211_10750,PUT,202512,10750,1694,1693.1,9057,33.0344,0.5991,20,
212268001,PUT_8001_251211_11000,PUT,202512,11000,1942,1941.1,9057,33.5403,0.5991,20,
212278001,PUT_8001_251211_11250,PUT,202512,11250,2191,2190.1,9057,34.1502,0.5991,20,
212288001,PUT_8001_251211_11500,PUT,202512,11500,2440,2439.6,9057,34.8521,0.5991,20,
212298001,PUT_8001_251211_11750,PUT,202512,11750,2690,2689.4,9057,35.8508,0.5991,20,
212308001,PUT_8001_251211_12000,PUT,202512,12000,2940,2939.2,9057,36.8552,0.5991,20,
212318001,PUT_8001_251211_12250,PUT,202512,12250,3190,3189.1,9057,37.8217,0.5991,20,
212338001,PUT_8001_251211_12500,PUT,202512,12500,3440,3438.9,9057,37.9787,0.5991,20,
212348001,PUT_8001_251211_12750,PUT,202512,12750,3690,3688.8,9057,37.9787,0.5991,20,
212358001,PUT_8001_251211_13000,PUT,202512,13000,3940,3938.7,9057,37.9787,0.5991,20,
212368001,PUT_8001_251211_13250,PUT,202512,13250,4190,4188.7,9057,37.9787,0.5991,20,
213338001,PUT_8001_260108_5250,PUT,202601,5250,2.5,2.4,9057,58.801,0.5991,48,
213328001,PUT_8001_260108_5500,PUT,202601,5500,2.7,2.7,9057,54.7649,0.5991,48,
213018001,PUT_8001_260108_5750,PUT,202601,5750,2.9,2.9,9057,50.7651,0.5991,48,
213028001,PUT_8001_260108_6000,PUT,202601,6000,3.1,3.1,9057,46.754,0.5991,48,
213038001,PUT_8001_260108_6250,PUT,202601,6250,3.3,3.3,9057,42.8885,0.5991,48,
213048001,PUT_8001_260108_6500,PUT,202601,6500,3.5,3.5,9057,39.1106,0.5991,48,
213058001,PUT_8001_260108_6750,PUT,202601,6750,3.8,3.7,9057,35.4458,0.5991,48,
213068001,PUT_8001_260108_7000,PUT,202601,7000,4.2,4.1,9057,31.9659,0.5991,48,
213078001,PUT_8001_260108_7250,PUT,202601,7250,7.7,7.7,9057,30.7815,0.5991,48,
213088001,PUT_8001_260108_7500,PUT,202601,7500,14.7,14.6,9057,29.9271,0.5991,48,
213098001,PUT_8001_260108_7750,PUT,202601,7750,28,28,9057,29.3838,0.5991,48,
213108001,PUT_8001_260108_8000,PUT,202601,8000,50.5,50.5,9057,28.8365,0.5991,48,
213118001,PUT_8001_260108_8250,PUT,202601,8250,90,89.7,9057,28.717,0.5991,48,
213128001,PUT_8001_260108_8500,PUT,202601,8500,149.5,149.2,9057,28.6711,0.5991,48,
213138001,PUT_8001_260108_8750,PUT,202601,8750,233,233,9057,28.6648,0.5991,48,
213148001,PUT_8001_260108_9000,PUT,202601,9000,343,342.6,9057,28.6393,0.5991,48,
213158001,PUT_8001_260108_9250,PUT,202601,9250,477.5,477.2,9057,28.4987,0.5991,48,
213168001,PUT_8001_260108_9500,PUT,202601,9500,639,638.8,9057,28.5007,0.5991,48,
213178001,PUT_8001_260108_9750,PUT,202601,9750,822,822,9057,28.4416,0.5991,48,
213188001,PUT_8001_260108_10000,PUT,202601,10000,1026,1025.7,9057,28.5855,0.5991,48,
213198001,PUT_8001_260108_10250,PUT,202601,10250,1244,1243.2,9057,28.6901,0.5991,48,
213208001,PUT_8001_260108_10500,PUT,202601,10500,1473,1472.1,9057,28.9312,0.5991,48,
213218001,PUT_8001_260108_10750,PUT,202601,10750,1708,1707.4,9057,29.0054,0.5991,48,
213228001,PUT_8001_260108_11000,PUT,202601,11000,1949,1948.5,9057,29.2407,0.5991,48,
213238001,PUT_8001_260108_11250,PUT,202601,11250,2194,2193.3,9057,29.7456,0.5991,48,
213248001,PUT_8001_260108_11500,PUT,202601,11500,2441,2440.4,9057,30.5736,0.5991,48,
213258001,PUT_8001_260108_11750,PUT,202601,11750,2689,2688.1,9057,31.1905,0.5991,48,
213268001,PUT_8001_260108_12000,PUT,202601,12000,2937,2936.5,9057,31.7342,0.5991,48,
213278001,PUT_8001_260108_12250,PUT,202601,12250,3190,3185.2,9057,32.0375,0.5991,48,
213288001,PUT_8001_260108_12500,PUT,202601,12500,3435,3434.2,9057,32.0598,0.5991,48,
213298001,PUT_8001_260108_12750,PUT,202601,12750,3685,3683.6,9057,32.0598,0.5991,48,
213308001,PUT_8001_260108_13000,PUT,202601,13000,3935,3933.1,9057,32.0598,0.5991,48,
213318001,PUT_8001_260108_13250,PUT,202601,13250,4185,4182.8,9057,32.0598,0.5991,48,
215328001,PUT_8001_260312_4800,PUT,202603,4800,24.9,24.9,9057,61.1454,0.8809,111,
215088001,PUT_8001_260312_4900,PUT,202603,4900,26.2,26.1,9057,59.9066,0.8809,111,
215098001,PUT_8001_260312_5000,PUT,202603,5000,27.5,27.5,9057,58.6793,0.8809,111,
215108001,PUT_8001_260312_5250,PUT,202603,5250,31.3,31.2,9057,55.7181,0.8809,111,
215118001,PUT_8001_260312_5500,PUT,202603,5500,35.8,35.8,9057,52.9531,0.8809,111,
215128001,PUT_8001_260312_5750,PUT,202603,5750,39.9,39.9,9057,49.9742,0.8809,111,
215138001,PUT_8001_260312_6000,PUT,202603,6000,44.9,44.9,9057,47.156,0.8809,111,
215148001,PUT_8001_260312_6250,PUT,202603,6250,51,50.8,9057,44.4609,0.8809,111,
215018001,PUT_8001_260312_6500,PUT,202603,6500,58.5,58,9057,41.8729,0.8809,111,
215158001,PUT_8001_260312_6750,PUT,202603,6750,67,66.7,9057,39.3813,0.8809,111,
215028001,PUT_8001_260312_7000,PUT,202603,7000,77.5,77.5,9057,36.9976,0.8809,111,
215168001,PUT_8001_260312_7250,PUT,202603,7250,91,90.8,9057,34.6997,0.8809,111,
215038001,PUT_8001_260312_7500,PUT,202603,7500,108,108,9057,32.5325,0.8809,111,
215178001,PUT_8001_260312_7750,PUT,202603,7750,125.5,125.4,9057,30.0714,0.8809,111,
215048001,PUT_8001_260312_8000,PUT,202603,8000,161,160.8,9057,28.6741,0.8809,111,
215188001,PUT_8001_260312_8250,PUT,202603,8250,229.5,229.2,9057,28.8005,0.8809,111,
215058001,PUT_8001_260312_8500,PUT,202603,8500,314,313.5,9057,28.8652,0.8809,111,
215198001,PUT_8001_260312_8750,PUT,202603,8750,415.5,415.4,9057,28.9311,0.8809,111,
215068001,PUT_8001_260312_9000,PUT,202603,9000,536,535.5,9057,29.026,0.8809,111,
215208001,PUT_8001_260312_9250,PUT,202603,9250,645,645,9057,27.7141,0.8809,111,
215078001,PUT_8001_260312_9500,PUT,202603,9500,797,796.7,9057,27.6719,0.8809,111,
215218001,PUT_8001_260312_9750,PUT,202603,9750,972,971.8,9057,28.0281,0.8809,111,
215228001,PUT_8001_260312_10000,PUT,202603,10000,1157,1156.4,9057,28.1503,0.8809,111,
215238001,PUT_8001_260312_10250,PUT,202603,10250,1337,1337,9057,27.2207,0.8809,111,
215248001,PUT_8001_260312_10500,PUT,202603,10500,1545,1544.7,9057,27.245,0.8809,111,
215258001,PUT_8001_260312_10750,PUT,202603,10750,1762,1761.5,9057,27.2759,0.8809,111,
215268001,PUT_8001_260312_11000,PUT,202603,11000,1986,1985.9,9057,27.3116,0.8809,111,
215278001,PUT_8001_260312_11250,PUT,202603,11250,2217,2216.9,9057,27.4418,0.8809,111,
215288001,PUT_8001_260312_11500,PUT,202603,11500,2453,2452.5,9057,27.5991,0.8809,111,
215298001,PUT_8001_260312_11750,PUT,202603,11750,2694,2693.9,9057,28.1687,0.8809,111,
215308001,PUT_8001_260312_12000,PUT,202603,12000,2935,2934,9057,28.1098,0.8809,111,
215318001,PUT_8001_260312_12250,PUT,202603,12250,3180,3177.3,9057,28.242,0.8809,111,
215338001,PUT_8001_260312_12500,PUT,202603,12500,3425,3421.8,9057,28.242,0.8809,111,
215348001,PUT_8001_260312_12750,PUT,202603,12750,3670,3667.6,9057,28.242,0.8809,111,
215358001,PUT_8001_260312_13000,PUT,202603,13000,3915,3914.3,9057,28.242,0.8809,111,
215368001,PUT_8001_260312_13250,PUT,202603,13250,4165,4161.8,9057,28.242,0.8809,111,
218338001,PUT_8001_260611_4800,PUT,202606,4800,77.5,77,9057,55.9226,0.8573,202,
218328001,PUT_8001_260611_4900,PUT,202606,4900,81,80.9,9057,54.9722,0.8573,202,
218018001,PUT_8001_260611_5000,PUT,202606,5000,85,85,9057,54.037,0.8573,202,
218028001,PUT_8001_260611_5250,PUT,202606,5250,96,95.9,9057,51.7571,0.8573,202,
218038001,PUT_8001_260611_5500,PUT,202606,5500,108.5,108.2,9057,49.548,0.8573,202,
218048001,PUT_8001_260611_5750,PUT,202606,5750,122,121.9,9057,47.4101,0.8573,202,
218058001,PUT_8001_260611_6000,PUT,202606,6000,138,137.5,9057,45.3552,0.8573,202,
218068001,PUT_8001_260611_6250,PUT,202606,6250,155.5,155.5,9057,43.3841,0.8573,202,
218078001,PUT_8001_260611_6500,PUT,202606,6500,176.5,176.4,9057,41.5085,0.8573,202,
218088001,PUT_8001_260611_6750,PUT,202606,6750,201,200.5,9057,39.7041,0.8573,202,
218098001,PUT_8001_260611_7000,PUT,202606,7000,229,228.9,9057,37.9971,0.8573,202,
218108001,PUT_8001_260611_7250,PUT,202606,7250,262,262,9057,36.3565,0.8573,202,
218118001,PUT_8001_260611_7500,PUT,202606,7500,301,300.9,9057,34.8012,0.8573,202,
218128001,PUT_8001_260611_7750,PUT,202606,7750,336.5,336.1,9057,32.8032,0.8573,202,
218138001,PUT_8001_260611_8000,PUT,202606,8000,391,390.9,9057,31.4865,0.8573,202,
218148001,PUT_8001_260611_8250,PUT,202606,8250,459,458.6,9057,30.3843,0.8573,202,
218158001,PUT_8001_260611_8500,PUT,202606,8500,546.5,546.3,9057,29.7047,0.8573,202,
218168001,PUT_8001_260611_8750,PUT,202606,8750,653.5,653.3,9057,29.3253,0.8573,202,
218178001,PUT_8001_260611_9000,PUT,202606,9000,784,783.7,9057,29.3648,0.8573,202,
218188001,PUT_8001_260611_9250,PUT,202606,9250,895.5,895,9057,28.2129,0.8573,202,
218198001,PUT_8001_260611_9500,PUT,202606,9500,1061,1060.2,9057,28.6332,0.8573,202,
218208001,PUT_8001_260611_9750,PUT,202606,9750,1196,1195.6,9057,27.4497,0.8573,202,
218218001,PUT_8001_260611_10000,PUT,202606,10000,1358,1357.7,9057,26.8247,0.8573,202,
218228001,PUT_8001_260611_10250,PUT,202606,10250,1539,1538.9,9057,26.5129,0.8573,202,
218238001,PUT_8001_260611_10500,PUT,202606,10500,1734,1733.9,9057,26.3774,0.8573,202,
218248001,PUT_8001_260611_10750,PUT,202606,10750,1940,1939.7,9057,26.3533,0.8573,202,
218258001,PUT_8001_260611_11000,PUT,202606,11000,2153,2152.6,9057,26.3292,0.8573,202,
218268001,PUT_8001_260611_11250,PUT,202606,11250,2372,2371.9,9057,26.3216,0.8573,202,
218278001,PUT_8001_260611_11500,PUT,202606,11500,2597,2597,9057,26.3497,0.8573,202,
218288001,PUT_8001_260611_11750,PUT,202606,11750,2827,2826.7,9057,26.409,0.8573,202,
218298001,PUT_8001_260611_12000,PUT,202606,12000,3065,3060.6,9057,26.5299,0.8573,202,
218308001,PUT_8001_260611_12250,PUT,202606,12250,3300,3297.4,9057,26.6675,0.8573,202,
218318001,PUT_8001_260611_12500,PUT,202606,12500,3540,3536.7,9057,26.838,0.8573,202,
218348001,PUT_8001_260611_12750,PUT,202606,12750,3780,3778,9057,27.0404,0.8573,202,
218358001,PUT_8001_260611_13000,PUT,202606,13000,4025,4020.8,9057,27.2708,0.8573,202,
218368001,PUT_8001_260611_13250,PUT,202606,13250,4265,4263.6,9057,27.3034,0.8573,202,
312018002,CAL_8002_251211_1900,CAL,202512,1900,1926,1925.6,3825,79.8527,0.5991,20,
312028002,CAL_8002_251211_2000,CAL,202512,2000,1826,1825.7,3825,76.8505,0.5991,20,
312038002,CAL_8002_251211_2200,CAL,202512,2200,1626,1625.8,3825,71.2975,0.5991,20,
312048002,CAL_8002_251211_2400,CAL,202512,2400,1426,1426,3825,65.8574,0.5991,20,
312058002,CAL_8002_251211_2600,CAL,202512,2600,1227,1226.3,3825,60.6687,0.5991,20,
312068002,CAL_8002_251211_2800,CAL,202512,2800,1028,1027,3825,55.3557,0.5991,20,
312078002,CAL_8002_251211_3000,CAL,202512,3000,829,828.8,3825,50.2589,0.5991,20,
312088002,CAL_8002_251211_3200,CAL,202512,3200,633.5,633.3,3825,45.5234,0.5991,20,
312098002,CAL_8002_251211_3400,CAL,202512,3400,444.5,444.4,3825,41.0531,0.5991,20,
312108002,CAL_8002_251211_3600,CAL,202512,3600,267.5,267.4,3825,35.3415,0.5991,20,
312118002,CAL_8002_251211_3800,CAL,202512,3800,113.5,113.2,3825,27.961,0.5991,20,
312128002,CAL_8002_251211_4000,CAL,202512,4000,25.3,25.2,3825,23.3915,0.5991,20,
312138002,CAL_8002_251211_4200,CAL,202512,4200,2.8,2.8,3825,21.8917,0.5991,20,
312148002,CAL_8002_251211_4400,CAL,202512,4400,0.4,0.3,3825,22.8822,0.5991,20,
313068002,CAL_8002_260108_3400,CAL,202601,3400,483,482.6,3825,38.3862,0.5991,48,
313018002,CAL_8002_260108_3600,CAL,202601,3600,311,311,3825,32.3987,0.5991,48,
313028002,CAL_8002_260108_3800,CAL,202601,3800,164.5,164.3,3825,27.1946,0.5991,48,
313038002,CAL_8002_260108_4000,CAL,202601,4000,69.5,69,3825,24.4539,0.5991,48,
313048002,CAL_8002_260108_4200,CAL,202601,4200,21.7,21.7,3825,22.7757,0.5991,48,
313058002,CAL_8002_260108_4400,CAL,202601,4400,6.2,6.2,3825,22.6317,0.5991,48,
315018002,CAL_8002_260312_2600,CAL,202603,2600,1267,1266.4,3825,51.3196,0.8809,111,
315028002,CAL_8002_260312_2800,CAL,202603,2800,1075,1074.8,3825,45.9337,0.8809,111,
315038002,CAL_8002_260312_3000,CAL,202603,3000,886.5,886.5,3825,40.9433,0.8809,111,
315048002,CAL_8002_260312_3200,CAL,202603,3200,701,700.7,3825,35.8403,0.8809,111,
315058002,CAL_8002_260312_3400,CAL,202603,3400,532,531.6,3825,32.6695,0.8809,111,
315068002,CAL_8002_260312_3600,CAL,202603,3600,378.5,378.4,3825,29.8703,0.8809,111,
315078002,CAL_8002_260312_3800,CAL,202603,3800,243,242.7,3825,26.849,0.8809,111,
315088002,CAL_8002_260312_4000,CAL,202603,4000,143,142.8,3825,25.038,0.8809,111,
315098002,CAL_8002_260312_4200,CAL,202603,4200,72.5,72.4,3825,23.2853,0.8809,111,
315108002,CAL_8002_260312_4400,CAL,202603,4400,33.1,33.1,3825,22.2319,0.8809,111,
318068002,CAL_8002_260611_3200,CAL,202606,3200,697.5,697.1,3825,31.0043,0.8573,202,
318018002,CAL_8002_260611_3400,CAL,202606,3400,529.5,529.3,3825,27.6629,0.8573,202,
318028002,CAL_8002_260611_3600,CAL,202606,3600,389,388.6,3825,25.8864,0.8573,202,
318038002,CAL_8002_260611_3800,CAL,202606,3800,269,268.7,3825,24.2948,0.8573,202,
318048002,CAL_8002_260611_4000,CAL,202606,4000,174.5,174.1,3825,23.0071,0.8573,202,
318058002,CAL_8002_260611_4200,CAL,202606,4200,97,96.9,3825,21.1076,0.8573,202,
318078002,CAL_8002_260611_4400,CAL,202606,4400,55.5,55,3825,20.6025,0.8573,202,
212018002,PUT_8002_251211_1900,PUT,202512,1900,0.1,0,3825,79.8527,0.5991,20,
212028002,PUT_8002_251211_2000,PUT,202512,2000,0.1,0,3825,76.8505,0.5991,20,
212038002,PUT_8002_251211_2200,PUT,202512,2200,0.1,0.1,3825,71.2975,0.5991,20,
212048002,PUT_8002_251211_2400,PUT,202512,2400,0.2,0.2,3825,65.8574,0.5991,20,
212058002,PUT_8002_251211_2600,PUT,202512,2600,0.5,0.4,3825,60.6687,0.5991,20,
212068002,PUT_8002_251211_2800,PUT,202512,2800,1.2,1.1,3825,55.3557,0.5991,20,
212078002,PUT_8002_251211_3000,PUT,202512,3000,2.9,2.8,3825,50.2589,0.5991,20,
212088002,PUT_8002_251211_3200,PUT,202512,3200,7.2,7.2,3825,45.5234,0.5991,20,
212098002,PUT_8002_251211_3400,PUT,202512,3400,18.3,18.3,3825,41.0531,0.5991,20,
212108002,PUT_8002_251211_3600,PUT,202512,3600,41.2,41.2,3825,35.3415,0.5991,20,
212118002,PUT_8002_251211_3800,PUT,202512,3800,87,86.9,3825,27.961,0.5991,20,
212128002,PUT_8002_251211_4000,PUT,202512,4000,199,198.9,3825,23.3915,0.5991,20,
212138002,PUT_8002_251211_4200,PUT,202512,4200,376.5,376.4,3825,21.8917,0.5991,20,
212148002,PUT_8002_251211_4400,PUT,202512,4400,574,573.9,3825,22.8822,0.5991,20,
213068002,PUT_8002_260108_3400,PUT,202601,3400,55,54.9,3825,38.3862,0.5991,48,
213018002,PUT_8002_260108_3600,PUT,202601,3600,83.5,83.1,3825,32.3987,0.5991,48,
213028002,PUT_8002_260108_3800,PUT,202601,3800,136.5,136.3,3825,27.1946,0.5991,48,
213038002,PUT_8002_260108_4000,PUT,202601,4000,241,240.9,3825,24.4539,0.5991,48,
213048002,PUT_8002_260108_4200,PUT,202601,4200,393.5,393.4,3825,22.7757,0.5991,48,
213058002,PUT_8002_260108_4400,PUT,202601,4400,578,577.7,3825,22.6317,0.5991,48,
215018002,PUT_8002_260312_2600,PUT,202603,2600,34.4,34.4,3825,51.3196,0.8809,111,
215028002,PUT_8002_260312_2800,PUT,202603,2800,42.4,42.4,3825,45.9337,0.8809,111,
215038002,PUT_8002_260312_3000,PUT,202603,3000,53.5,53.5,3825,40.9433,0.8809,111,
215048002,PUT_8002_260312_3200,PUT,202603,3200,67.5,67.1,3825,35.8403,0.8809,111,
215058002,PUT_8002_260312_3400,PUT,202603,3400,98,97.5,3825,32.6695,0.8809,111,
215068002,PUT_8002_260312_3600,PUT,202603,3600,144,143.8,3825,29.8703,0.8809,111,
215078002,PUT_8002_260312_3800,PUT,202603,3800,208,207.5,3825,26.849,0.8809,111,
215088002,PUT_8002_260312_4000,PUT,202603,4000,307.5,307.1,3825,25.038,0.8809,111,
215098002,PUT_8002_260312_4200,PUT,202603,4200,436.5,436.2,3825,23.2853,0.8809,111,
215108002,PUT_8002_260312_4400,PUT,202603,4400,596.5,596.3,3825,22.2319,0.8809,111,
218068002,PUT_8002_260611_3200,PUT,202606,3200,107,106.8,3825,31.0043,0.8573,202,
218018002,PUT_8002_260611_3400,PUT,202606,3400,138.5,138.1,3825,27.6629,0.8573,202,
218028002,PUT_8002_260611_3600,PUT,202606,3600,196.5,196.4,3825,25.8864,0.8573,202,
218038002,PUT_8002_260611_3800,PUT,202606,3800,276,275.5,3825,24.2948,0.8573,202,
218048002,PUT_8002_260611_4000,PUT,202606,4000,380.5,380,3825,23.0071,0.8573,202,
218058002,PUT_8002_260611_4200,PUT,202606,4200,502,501.9,3825,21.1076,0.8573,202,
218078002,PUT_8002_260611_4400,PUT,202606,4400,659.5,659,3825,20.6025,0.8573,202,
312068031,CAL_8031_251211_2200,CAL,202512,2200,1789,1788.8,3988,72.5806,0.5991,20,
312018031,CAL_8031_251211_2400,CAL,202512,2400,1589,1588.9,3988,67.8885,0.5991,20,
312028031,CAL_8031_251211_2600,CAL,202512,2600,1390,1389.1,3988,63.4537,0.5991,20,
312038031,CAL_8031_251211_2800,CAL,202512,2800,1190,1189.7,3988,59.0612,0.5991,20,
312048031,CAL_8031_251211_3000,CAL,202512,3000,991,991,3988,54.5658,0.5991,20,
312058031,CAL_8031_251211_3200,CAL,202512,3200,794.5,794,3988,50.3106,0.5991,20,
312078031,CAL_8031_251211_3400,CAL,202512,3400,602,601.6,3988,46.3551,0.5991,20,
312088031,CAL_8031_251211_3600,CAL,202512,3600,419,419,3988,42.634,0.5991,20,
312098031,CAL_8031_251211_3800,CAL,202512,3800,252,251.8,3988,37.6556,0.5991,20,
312108031,CAL_8031_251211_4000,CAL,202512,4000,112,111.8,3988,31.3882,0.5991,20,
312118031,CAL_8031_251211_4200,CAL,202512,4200,31.6,31.5,3988,27.4496,0.5991,20,
312128031,CAL_8031_251211_4400,CAL,202512,4400,5.8,5.7,3988,25.937,0.5991,20,
312138031,CAL_8031_251211_4600,CAL,202512,4600,1.1,1,3988,26.6512,0.5991,20,
313068031,CAL_8031_260108_3600,CAL,202601,3600,467,466.6,3988,39.7284,0.5991,48,
313018031,CAL_8031_260108_3800,CAL,202601,3800,305.5,305.4,3988,34.6896,0.5991,48,
313028031,CAL_8031_260108_4000,CAL,202601,4000,170.5,170.4,3988,30.2766,0.5991,48,
313038031,CAL_8031_260108_4200,CAL,202601,4200,82,81.8,3988,27.9943,0.5991,48,
313048031,CAL_8031_260108_4400,CAL,202601,4400,32.2,32.2,3988,26.3975,0.5991,48,
313058031,CAL_8031_260108_4600,CAL,202601,4600,11.9,11.9,3988,26.0983,0.5991,48,
315018031,CAL_8031_260312_2600,CAL,202603,2600,1428,1427.2,3988,54.2849,0.8809,111,
315028031,CAL_8031_260312_2800,CAL,202603,2800,1237,1236.2,3988,49.4992,0.8809,111,
315038031,CAL_8031_260312_3000,CAL,202603,3000,1049,1048.3,3988,45.0453,0.8809,111,
315048031,CAL_8031_260312_3200,CAL,202603,3200,865,864.9,3988,40.9032,0.8809,111,
315058031,CAL_8031_260312_3400,CAL,202603,3400,685.5,685.3,3988,36.5612,0.8809,111,
315068031,CAL_8031_260312_3600,CAL,202603,3600,526,525.8,3988,34.1269,0.8809,111,
315078031,CAL_8031_260312_3800,CAL,202603,3800,382,381.7,3988,31.7397,0.8809,111,
315088031,CAL_8031_260312_4000,CAL,202603,4000,255,255,3988,29.1604,0.8809,111,
315098031,CAL_8031_260312_4200,CAL,202603,4200,161,160.7,3988,27.629,0.8809,111,
315108031,CAL_8031_260312_4400,CAL,202603,4400,92.5,92.3,3988,26.2439,0.8809,111,
315118031,CAL_8031_260312_4600,CAL,202603,4600,47.8,47.8,3988,25.0328,0.8809,111,
318068031,CAL_8031_260611_3200,CAL,202606,3200,849.5,849.2,3988,34.5764,0.8573,202,
318018031,CAL_8031_260611_3400,CAL,202606,3400,681.5,681.1,3988,31.6756,0.8573,202,
318028031,CAL_8031_260611_3600,CAL,202606,3600,525,524.8,3988,29.0854,0.8573,202,
318038031,CAL_8031_260611_3800,CAL,202606,3800,394,393.9,3988,27.6228,0.8573,202,
318048031,CAL_8031_260611_4000,CAL,202606,4000,282.5,282.3,3988,26.2832,0.8573,202,
318058031,CAL_8031_260611_4200,CAL,202606,4200,194.5,194,3988,25.2715,0.8573,202,
318078031,CAL_8031_260611_4400,CAL,202606,4400,118,117.9,3988,23.5053,0.8573,202,
318088031,CAL_8031_260611_4600,CAL,202606,4600,73.5,73.2,3988,22.9837,0.8573,202,
212068031,PUT_8031_251211_2200,PUT,202512,2200,0.1,0,3988,72.5806,0.5991,20,
212018031,PUT_8031_251211_2400,PUT,202512,2400,0.1,0.1,3988,67.8885,0.5991,20,
212028031,PUT_8031_251211_2600,PUT,202512,2600,0.3,0.3,3988,63.4537,0.5991,20,
212038031,PUT_8031_251211_2800,PUT,202512,2800,0.8,0.8,3988,59.0612,0.5991,20,
212048031,PUT_8031_251211_3000,PUT,202512,3000,2,2,3988,54.5658,0.5991,20,
212058031,PUT_8031_251211_3200,PUT,202512,3200,5,5,3988,50.3106,0.5991,20,
212078031,PUT_8031_251211_3400,PUT,202512,3400,12.5,12.4,3988,46.3551,0.5991,20,
212088031,PUT_8031_251211_3600,PUT,202512,3600,29.8,29.8,3988,42.634,0.5991,20,
212098031,PUT_8031_251211_3800,PUT,202512,3800,63,62.5,3988,37.6556,0.5991,20,
212108031,PUT_8031_251211_4000,PUT,202512,4000,122.5,122.5,3988,31.3882,0.5991,20,
212118031,PUT_8031_251211_4200,PUT,202512,4200,242.5,242.2,3988,27.4496,0.5991,20,
212128031,PUT_8031_251211_4400,PUT,202512,4400,416.5,416.3,3988,25.937,0.5991,20,
212138031,PUT_8031_251211_4600,PUT,202512,4600,612,611.5,3988,26.6512,0.5991,20,
213068031,PUT_8031_260108_3600,PUT,202601,3600,76,75.8,3988,39.7284,0.5991,48,
213018031,PUT_8031_260108_3800,PUT,202601,3800,114.5,114.4,3988,34.6896,0.5991,48,
213028031,PUT_8031_260108_4000,PUT,202601,4000,179.5,179.3,3988,30.2766,0.5991,48,
213038031,PUT_8031_260108_4200,PUT,202601,4200,290.5,290.5,3988,27.9943,0.5991,48,
213048031,PUT_8031_260108_4400,PUT,202601,4400,441,440.7,3988,26.3975,0.5991,48,
213058031,PUT_8031_260108_4600,PUT,202601,4600,620.5,620.2,3988,26.0983,0.5991,48,
215018031,PUT_8031_260312_2600,PUT,202603,2600,32.2,32.2,3988,54.2849,0.8809,111,
215028031,PUT_8031_260312_2800,PUT,202603,2800,40.8,40.7,3988,49.4992,0.8809,111,
215038031,PUT_8031_260312_3000,PUT,202603,3000,52.5,52.3,3988,45.0453,0.8809,111,
215048031,PUT_8031_260312_3200,PUT,202603,3200,68.5,68.3,3988,40.9032,0.8809,111,
215058031,PUT_8031_260312_3400,PUT,202603,3400,88.5,88.2,3988,36.5612,0.8809,111,
215068031,PUT_8031_260312_3600,PUT,202603,3600,128.5,128.2,3988,34.1269,0.8809,111,
215078031,PUT_8031_260312_3800,PUT,202603,3800,184,183.5,3988,31.7397,0.8809,111,
215088031,PUT_8031_260312_4000,PUT,202603,4000,256.5,256.3,3988,29.1604,0.8809,111,
215098031,PUT_8031_260312_4200,PUT,202603,4200,361.5,361.4,3988,27.629,0.8809,111,
215108031,PUT_8031_260312_4400,PUT,202603,4400,492.5,492.5,3988,26.2439,0.8809,111,
215118031,PUT_8031_260312_4600,PUT,202603,4600,647.5,647.5,3988,25.0328,0.8809,111,
218068031,PUT_8031_260611_3200,PUT,202606,3200,106,105.9,3988,34.5764,0.8573,202,
218018031,PUT_8031_260611_3400,PUT,202606,3400,137,136.8,3988,31.6756,0.8573,202,
218028031,PUT_8031_260611_3600,PUT,202606,3600,180,179.6,3988,29.0854,0.8573,202,
218038031,PUT_8031_260611_3800,PUT,202606,3800,248,247.7,3988,27.6228,0.8573,202,
218048031,PUT_8031_260611_4000,PUT,202606,4000,335.5,335.2,3988,26.2832,0.8573,202,
218058031,PUT_8031_260611_4200,PUT,202606,4200,446,446,3988,25.2715,0.8573,202,
218078031,PUT_8031_260611_4400,PUT,202606,4400,569,568.9,3988,23.5053,0.8573,202,
218088031,PUT_8031_260611_4600,PUT,202606,4600,723.5,723.3,3988,22.9837,0.8573,202,
312348035,CAL_8035_251211_15500,CAL,202512,15500,14710,14707.2,30180,123.3671,0.5991,20,
312338035,CAL_8035_251211_15750,CAL,202512,15750,14460,14459.3,30180,122.0007,0.5991,20,
312018035,CAL_8035_251211_16000,CAL,202512,16000,14215,14210.8,30180,120.2376,0.5991,20,
312028035,CAL_8035_251211_16250,CAL,202512,16250,13965,13963,30180,118.8488,0.5991,20,
312038035,CAL_8035_251211_16500,CAL,202512,16500,13720,13715.4,30180,117.4617,0.5991,20,
312048035,CAL_8035_251211_16750,CAL,202512,16750,13470,13467.5,30180,115.8746,0.5991,20,
312058035,CAL_8035_251211_17000,CAL,202512,17000,13225,13220.1,30180,114.4449,0.5991,20,
312068035,CAL_8035_251211_17250,CAL,202512,17250,12975,12972.8,30180,113.0287,0.5991,20,
312078035,CAL_8035_251211_17500,CAL,202512,17500,12730,12726.1,30180,111.7888,0.5991,20,
312088035,CAL_8035_251211_17750,CAL,202512,17750,12480,12479.3,30180,110.4139,0.5991,20,
312098035,CAL_8035_251211_18000,CAL,202512,18000,12235,12232.2,30180,108.8462,0.5991,20,
312108035,CAL_8035_251211_18250,CAL,202512,18250,11990,11985.7,30180,107.4551,0.5991,20,
312118035,CAL_8035_251211_18500,CAL,202512,18500,11740,11739.1,30180,105.9946,0.5991,20,
312128035,CAL_8035_251211_18750,CAL,202512,18750,11495,11493,30180,104.5871,0.5991,20,
312138035,CAL_8035_251211_19000,CAL,202512,19000,11250,11247.6,30180,103.3468,0.5991,20,
312148035,CAL_8035_251211_19250,CAL,202512,19250,11005,11001.9,30180,101.935,0.5991,20,
312158035,CAL_8035_251211_19500,CAL,202512,19500,10760,10757,30180,100.6671,0.5991,20,
312168035,CAL_8035_251211_19750,CAL,202512,19750,10515,10512.3,30180,99.3572,0.5991,20,
312178035,CAL_8035_251211_20000,CAL,202512,20000,10270,10267.2,30180,97.9174,0.5991,20,
312188035,CAL_8035_251211_20250,CAL,202512,20250,10025,10023.2,30180,96.6284,0.5991,20,
312198035,CAL_8035_251211_20500,CAL,202512,20500,9780,9778.8,30180,95.1859,0.5991,20,
312208035,CAL_8035_251211_20750,CAL,202512,20750,9540,9535.8,30180,93.9598,0.5991,20,
312218035,CAL_8035_251211_21000,CAL,202512,21000,9295,9293,30180,92.6808,0.5991,20,
312228035,CAL_8035_251211_21250,CAL,202512,21250,9050,9049.9,30180,91.2826,0.5991,20,
312238035,CAL_8035_251211_21500,CAL,202512,21500,8810,8807.5,30180,89.9187,0.5991,20,
312248035,CAL_8035_251211_21750,CAL,202512,21750,8570,8565.6,30180,88.5739,0.5991,20,
312258035,CAL_8035_251211_22000,CAL,202512,22000,8325,8323.2,30180,87.0988,0.5991,20,
312268035,CAL_8035_251211_22250,CAL,202512,22250,8085,8082.2,30180,85.7425,0.5991,20,
312278035,CAL_8035_251211_22500,CAL,202512,22500,7845,7841.9,30180,84.4053,0.5991,20,
312288035,CAL_8035_251211_22750,CAL,202512,22750,7605,7602.4,30180,83.0994,0.5991,20,
312298035,CAL_8035_251211_23000,CAL,202512,23000,7365,7363.1,30180,81.7307,0.5991,20,
312308035,CAL_8035_251211_23250,CAL,202512,23250,7130,7125.3,30180,80.4613,0.5991,20,
312318035,CAL_8035_251211_23500,CAL,202512,23500,6890,6888,30180,79.1489,0.5991,20,
312328035,CAL_8035_251211_23750,CAL,202512,23750,6655,6651.5,30180,77.8423,0.5991,20,
312358035,CAL_8035_251211_24000,CAL,202512,24000,6420,6416.3,30180,76.5698,0.5991,20,
312368035,CAL_8035_251211_24250,CAL,202512,24250,6185,6182.5,30180,75.3359,0.5991,20,
312378035,CAL_8035_251211_24500,CAL,202512,24500,5950,5949.5,30180,74.0751,0.5991,20,
312388035,CAL_8035_251211_24750,CAL,202512,24750,5720,5718.2,30180,72.8544,0.5991,20,
312398035,CAL_8035_251211_25000,CAL,202512,25000,5490,5488.3,30180,71.6396,0.5991,20,
312408035,CAL_8035_251211_25250,CAL,202512,25250,5265,5260.1,30180,70.4438,0.5991,20,
312418035,CAL_8035_251211_25500,CAL,202512,25500,5035,5033.8,30180,69.2673,0.5991,20,
312428035,CAL_8035_251211_25750,CAL,202512,25750,4810,4809.8,30180,68.1233,0.5991,20,
312438035,CAL_8035_251211_26000,CAL,202512,26000,4590,4587.4,30180,66.9662,0.5991,20,
312448035,CAL_8035_251211_26250,CAL,202512,26250,4365,4364.8,30180,65.6795,0.5991,20,
312458035,CAL_8035_251211_26500,CAL,202512,26500,4150,4148.6,30180,64.6323,0.5991,20,
312468035,CAL_8035_251211_26750,CAL,202512,26750,3935,3933,30180,63.4827,0.5991,20,
312478035,CAL_8035_251211_27000,CAL,202512,27000,3725,3720.1,30180,62.3381,0.5991,20,
312488035,CAL_8035_251211_27250,CAL,202512,27250,3515,3511.6,30180,61.2715,0.5991,20,
312498035,CAL_8035_251211_27500,CAL,202512,27500,3305,3304,30180,60.1031,0.5991,20,
312508035,CAL_8035_251211_27750,CAL,202512,27750,3105,3100.7,30180,58.978,0.5991,20,
312518035,CAL_8035_251211_28000,CAL,202512,28000,2885,2884.9,30180,57.1611,0.5991,20,
312528035,CAL_8035_251211_28250,CAL,202512,28250,2718,2717.6,30180,57.2513,0.5991,20,
312538035,CAL_8035_251211_28500,CAL,202512,28500,2555,2554.9,30180,57.2772,0.5991,20,
312548035,CAL_8035_251211_28750,CAL,202512,28750,2398,2397.9,30180,57.2905,0.5991,20,
312558035,CAL_8035_251211_29000,CAL,202512,29000,2251,2250.1,30180,57.4133,0.5991,20,
312568035,CAL_8035_251211_29250,CAL,202512,29250,2107,2106.6,30180,57.4583,0.5991,20,
312578035,CAL_8035_251211_29500,CAL,202512,29500,1971,1970.5,30180,57.5488,0.5991,20,
312588035,CAL_8035_251211_29750,CAL,202512,29750,1843,1842,30180,57.6829,0.5991,20,
312598035,CAL_8035_251211_30000,CAL,202512,30000,1721,1720,30180,57.8246,0.5991,20,
312608035,CAL_8035_251211_30500,CAL,202512,30500,1470,1469.1,30180,57.2059,0.5991,20,
312618035,CAL_8035_251211_31000,CAL,202512,31000,1267,1266.3,30180,57.4467,0.5991,20,
312628035,CAL_8035_251211_31500,CAL,202512,31500,1073,1072.4,30180,57.177,0.5991,20,
312638035,CAL_8035_251211_32000,CAL,202512,32000,928,927.9,30180,57.9295,0.5991,20,
312648035,CAL_8035_251211_32500,CAL,202512,32500,785,784.7,30180,57.9956,0.5991,20,
312658035,CAL_8035_251211_33000,CAL,202512,33000,672,671.9,30180,58.5565,0.5991,20,
312668035,CAL_8035_251211_33500,CAL,202512,33500,572,571.9,30180,59.0041,0.5991,20,
312678035,CAL_8035_251211_34000,CAL,202512,34000,484.5,484.1,30180,59.3631,0.5991,20,
312688035,CAL_8035_251211_34500,CAL,202512,34500,400.5,400.3,30180,59.2764,0.5991,20,
312698035,CAL_8035_251211_35000,CAL,202512,35000,341,341,30180,59.8791,0.5991,20,
312708035,CAL_8035_251211_35500,CAL,202512,35500,287.5,287.1,30180,60.2644,0.5991,20,
312718035,CAL_8035_251211_36000,CAL,202512,36000,245,244.8,30180,60.8907,0.5991,20,
312728035,CAL_8035_251211_36500,CAL,202512,36500,209.5,209.1,30180,61.5317,0.5991,20,
312738035,CAL_8035_251211_37000,CAL,202512,37000,179,178.6,30180,62.1499,0.5991,20,
312748035,CAL_8035_251211_37500,CAL,202512,37500,152.5,152.2,30180,62.7195,0.5991,20,
312758035,CAL_8035_251211_38000,CAL,202512,38000,131,130.7,30180,63.3812,0.5991,20,
312768035,CAL_8035_251211_38500,CAL,202512,38500,114.5,114.3,30180,64.2517,0.5991,20,
312778035,CAL_8035_251211_39000,CAL,202512,39000,102.5,102.2,30180,65.3703,0.5991,20,
312788035,CAL_8035_251211_39500,CAL,202512,39500,92,91.7,30180,66.4804,0.5991,20,
312798035,CAL_8035_251211_40000,CAL,202512,40000,82.5,82.5,30180,67.5679,0.5991,20,
312808035,CAL_8035_251211_40500,CAL,202512,40500,74.5,74.3,30180,68.6216,0.5991,20,
312818035,CAL_8035_251211_41000,CAL,202512,41000,67.5,67.1,30180,69.6526,0.5991,20,
312828035,CAL_8035_251211_41500,CAL,202512,41500,56,55.7,30180,69.6752,0.5991,20,
312838035,CAL_8035_251211_42000,CAL,202512,42000,46.1,46.1,30180,69.6752,0.5991,20,
312848035,CAL_8035_251211_42500,CAL,202512,42500,38.1,38,30180,69.6752,0.5991,20,
313378035,CAL_8035_260108_26750,CAL,202601,26750,4565,4563.7,30180,60.0263,0.5991,48,
313368035,CAL_8035_260108_27000,CAL,202601,27000,4340,4339.7,30180,58.4116,0.5991,48,
313328035,CAL_8035_260108_27250,CAL,202601,27250,4120,4119.4,30180,56.8686,0.5991,48,
313338035,CAL_8035_260108_27500,CAL,202601,27500,3900,3897.5,30180,55.2427,0.5991,48,
313348035,CAL_8035_260108_27750,CAL,202601,27750,3685,3682.7,30180,53.7637,0.5991,48,
313358035,CAL_8035_260108_28000,CAL,202601,28000,3470,3468.9,30180,52.2637,0.5991,48,
313018035,CAL_8035_260108_28250,CAL,202601,28250,3320,3320,30180,52.3558,0.5991,48,
313028035,CAL_8035_260108_28500,CAL,202601,28500,3180,3175,30180,52.4323,0.5991,48,
313038035,CAL_8035_260108_28750,CAL,202601,28750,3035,3034.6,30180,52.5066,0.5991,48,
313048035,CAL_8035_260108_29000,CAL,202601,29000,2899,2898.2,30180,52.567,0.5991,48,
313058035,CAL_8035_260108_29250,CAL,202601,29250,2769,2768.8,30180,52.6859,0.5991,48,
313068035,CAL_8035_260108_29500,CAL,202601,29500,2642,2642,30180,52.7564,0.5991,48,
313078035,CAL_8035_260108_29750,CAL,202601,29750,2522,2521.1,30180,52.8623,0.5991,48,
313088035,CAL_8035_260108_30000,CAL,202601,30000,2405,2404.7,30180,52.9694,0.5991,48,
313098035,CAL_8035_260108_30500,CAL,202601,30500,2157,2156.9,30180,52.5417,0.5991,48,
313108035,CAL_8035_260108_31000,CAL,202601,31000,1959,1958.6,30180,52.8627,0.5991,48,
313118035,CAL_8035_260108_31500,CAL,202601,31500,1771,1770.6,30180,53.0492,0.5991,48,
313128035,CAL_8035_260108_32000,CAL,202601,32000,1590,1589.2,30180,53.0242,0.5991,48,
313138035,CAL_8035_260108_32500,CAL,202601,32500,1438,1437.4,30180,53.3496,0.5991,48,
313148035,CAL_8035_260108_33000,CAL,202601,33000,1298,1297.5,30180,53.6327,0.5991,48,
313158035,CAL_8035_260108_33500,CAL,202601,33500,1171,1170.8,30180,53.9306,0.5991,48,
313168035,CAL_8035_260108_34000,CAL,202601,34000,1064,1063.8,30180,54.4345,0.5991,48,
313178035,CAL_8035_260108_34500,CAL,202601,34500,953.5,953,30180,54.5614,0.5991,48,
313188035,CAL_8035_260108_35000,CAL,202601,35000,846,845.9,30180,54.4943,0.5991,48,
313198035,CAL_8035_260108_35500,CAL,202601,35500,764,763.6,30180,54.8595,0.5991,48,
313208035,CAL_8035_260108_36000,CAL,202601,36000,694.5,694.4,30180,55.3753,0.5991,48,
313218035,CAL_8035_260108_36500,CAL,202601,36500,633.5,633.3,30180,55.9334,0.5991,48,
313228035,CAL_8035_260108_37000,CAL,202601,37000,588.5,588.1,30180,56.8209,0.5991,48,
313238035,CAL_8035_260108_37500,CAL,202601,37500,547,546.7,30180,57.6801,0.5991,48,
313248035,CAL_8035_260108_38000,CAL,202601,38000,510,509.6,30180,58.5447,0.5991,48,
313258035,CAL_8035_260108_38500,CAL,202601,38500,478,477.7,30180,59.4721,0.5991,48,
313268035,CAL_8035_260108_39000,CAL,202601,39000,442,441.6,30180,60.1001,0.5991,48,
313278035,CAL_8035_260108_39500,CAL,202601,39500,408.5,408.2,30180,60.7011,0.5991,48,
313288035,CAL_8035_260108_40000,CAL,202601,40000,378,377.7,30180,61.2898,0.5991,48,
313298035,CAL_8035_260108_40500,CAL,202601,40500,348,347.7,30180,61.77,0.5991,48,
313308035,CAL_8035_260108_41000,CAL,202601,41000,314,313.9,30180,61.9174,0.5991,48,
313318035,CAL_8035_260108_41500,CAL,202601,41500,281,280.6,30180,61.9206,0.5991,48,
315628035,CAL_8035_260312_16250,CAL,202603,16250,15260,15255.4,30180,118.6868,0.8809,111,
315638035,CAL_8035_260312_16500,CAL,202603,16500,15025,15022.6,30180,116.9941,0.8809,111,
315608035,CAL_8035_260312_16750,CAL,202603,16750,14795,14790.9,30180,115.3553,0.8809,111,
315618035,CAL_8035_260312_17000,CAL,202603,17000,14565,14560.2,30180,113.7619,0.8809,111,
315588035,CAL_8035_260312_17250,CAL,202603,17250,14330,14328.9,30180,112.1593,0.8809,111,
315598035,CAL_8035_260312_17500,CAL,202603,17500,14100,14097,30180,110.5544,0.8809,111,
315548035,CAL_8035_260312_17750,CAL,202603,17750,13865,13864.8,30180,108.9522,0.8809,111,
315558035,CAL_8035_260312_18000,CAL,202603,18000,13635,13632.7,30180,107.3659,0.8809,111,
315568035,CAL_8035_260312_18250,CAL,202603,18250,13410,13407.5,30180,105.9949,0.8809,111,
315578035,CAL_8035_260312_18500,CAL,202603,18500,13185,13183.8,30180,104.6728,0.8809,111,
315388035,CAL_8035_260312_18750,CAL,202603,18750,12955,12953.2,30180,103.1557,0.8809,111,
315398035,CAL_8035_260312_19000,CAL,202603,19000,12715,12712.7,30180,101.3721,0.8809,111,
315408035,CAL_8035_260312_19250,CAL,202603,19250,12475,12473.1,30180,99.6294,0.8809,111,
315418035,CAL_8035_260312_19500,CAL,202603,19500,12245,12240.5,30180,98.0941,0.8809,111,
315428035,CAL_8035_260312_19750,CAL,202603,19750,12010,12009,30180,96.596,0.8809,111,
315438035,CAL_8035_260312_20000,CAL,202603,20000,11780,11777.5,30180,95.1079,0.8809,111,
315448035,CAL_8035_260312_20250,CAL,202603,20250,11550,11546,30180,93.6268,0.8809,111,
315458035,CAL_8035_260312_20500,CAL,202603,20500,11320,11315.3,30180,92.1716,0.8809,111,
315468035,CAL_8035_260312_20750,CAL,202603,20750,11085,11084.4,30180,90.7178,0.8809,111,
315478035,CAL_8035_260312_21000,CAL,202603,21000,10855,10853.9,30180,89.2822,0.8809,111,
315488035,CAL_8035_260312_21250,CAL,202603,21250,10625,10624.2,30180,87.8686,0.8809,111,
315498035,CAL_8035_260312_21500,CAL,202603,21500,10400,10395.4,30180,86.4821,0.8809,111,
315508035,CAL_8035_260312_21750,CAL,202603,21750,10170,10167.5,30180,85.1172,0.8809,111,
315518035,CAL_8035_260312_22000,CAL,202603,22000,9940,9939.5,30180,83.754,0.8809,111,
315528035,CAL_8035_260312_22250,CAL,202603,22250,9715,9712.2,30180,82.4074,0.8809,111,
315538035,CAL_8035_260312_22500,CAL,202603,22500,9490,9485.4,30180,81.0722,0.8809,111,
315338035,CAL_8035_260312_22750,CAL,202603,22750,9260,9259.9,30180,79.7683,0.8809,111,
315018035,CAL_8035_260312_23000,CAL,202603,23000,9040,9035.8,30180,78.4908,0.8809,111,
315028035,CAL_8035_260312_23250,CAL,202603,23250,8815,8811,30180,77.197,0.8809,111,
315038035,CAL_8035_260312_23500,CAL,202603,23500,8590,8587.3,30180,75.9257,0.8809,111,
315048035,CAL_8035_260312_23750,CAL,202603,23750,8365,8364.5,30180,74.6674,0.8809,111,
315058035,CAL_8035_260312_24000,CAL,202603,24000,8145,8143.1,30180,73.4346,0.8809,111,
315068035,CAL_8035_260312_24250,CAL,202603,24250,7925,7923.3,30180,72.2284,0.8809,111,
315078035,CAL_8035_260312_24500,CAL,202603,24500,7710,7705.2,30180,71.0499,0.8809,111,
315088035,CAL_8035_260312_24750,CAL,202603,24750,7490,7487.5,30180,69.8702,0.8809,111,
315098035,CAL_8035_260312_25000,CAL,202603,25000,7275,7271.3,30180,68.7102,0.8809,111,
315108035,CAL_8035_260312_25250,CAL,202603,25250,7040,7038.5,30180,67.2282,0.8809,111,
315118035,CAL_8035_260312_25500,CAL,202603,25500,6780,6779.8,30180,65.2616,0.8809,111,
315128035,CAL_8035_260312_25750,CAL,202603,25750,6590,6585.1,30180,64.4843,0.8809,111,
315138035,CAL_8035_260312_26000,CAL,202603,26000,6395,6392.4,30180,63.7207,0.8809,111,
315148035,CAL_8035_260312_26250,CAL,202603,26250,6205,6201.4,30180,62.9628,0.8809,111,
315158035,CAL_8035_260312_26500,CAL,202603,26500,6015,6011.6,30180,62.2027,0.8809,111,
315168035,CAL_8035_260312_26750,CAL,202603,26750,5825,5824.7,30180,61.4683,0.8809,111,
315178035,CAL_8035_260312_27000,CAL,202603,27000,5645,5640.5,30180,60.755,0.8809,111,
315188035,CAL_8035_260312_27250,CAL,202603,27250,5460,5459.2,30180,60.0634,0.8809,111,
315198035,CAL_8035_260312_27500,CAL,202603,27500,5285,5281.7,30180,59.4085,0.8809,111,
315208035,CAL_8035_260312_27750,CAL,202603,27750,5145,5142.6,30180,59.3581,0.8809,111,
315218035,CAL_8035_260312_28000,CAL,202603,28000,4945,4942.2,30180,58.262,0.8809,111,
315228035,CAL_8035_260312_28250,CAL,202603,28250,4760,4757.7,30180,57.4041,0.8809,111,
315238035,CAL_8035_260312_28500,CAL,202603,28500,4570,4569.8,30180,56.4633,0.8809,111,
315248035,CAL_8035_260312_28750,CAL,202603,28750,4390,4387.4,30180,55.5836,0.8809,111,
315258035,CAL_8035_260312_29000,CAL,202603,29000,4210,4209.6,30180,54.7486,0.8809,111,
315268035,CAL_8035_260312_29250,CAL,202603,29250,4035,4033.8,30180,53.9141,0.8809,111,
315278035,CAL_8035_260312_29500,CAL,202603,29500,3970,3965.5,30180,54.7113,0.8809,111,
315288035,CAL_8035_260312_29750,CAL,202603,29750,3815,3812.7,30180,54.156,0.8809,111,
315298035,CAL_8035_260312_30000,CAL,202603,30000,3740,3739.9,30180,54.7871,0.8809,111,
315308035,CAL_8035_260312_30500,CAL,202603,30500,3395,3392.9,30180,52.856,0.8809,111,
315318035,CAL_8035_260312_31000,CAL,202603,31000,3190,3186,30180,52.8977,0.8809,111,
315328035,CAL_8035_260312_31500,CAL,202603,31500,3075,3073.7,30180,54.2026,0.8809,111,
315348035,CAL_8035_260312_32000,CAL,202603,32000,2858,2857.8,30180,53.7911,0.8809,111,
315358035,CAL_8035_260312_32500,CAL,202603,32500,2691,2690.2,30180,53.9589,0.8809,111,
315368035,CAL_8035_260312_33000,CAL,202603,33000,2467,2466,30180,53.1223,0.8809,111,
315378035,CAL_8035_260312_33500,CAL,202603,33500,2207,2206.2,30180,51.5784,0.8809,111,
315648035,CAL_8035_260312_34000,CAL,202603,34000,1990,1989.5,30180,50.526,0.8809,111,
315658035,CAL_8035_260312_34500,CAL,202603,34500,1848,1848,30180,50.4936,0.8809,111,
315668035,CAL_8035_260312_35000,CAL,202603,35000,1719,1719,30180,50.5237,0.8809,111,
315678035,CAL_8035_260312_35500,CAL,202603,35500,1599,1598.3,30180,50.5578,0.8809,111,
315688035,CAL_8035_260312_36000,CAL,202603,36000,1486,1485.3,30180,50.5906,0.8809,111,
315698035,CAL_8035_260312_36500,CAL,202603,36500,1380,1379.6,30180,50.6228,0.8809,111,
315708035,CAL_8035_260312_37000,CAL,202603,37000,1286,1285.4,30180,50.7361,0.8809,111,
315718035,CAL_8035_260312_37500,CAL,202603,37500,1199,1198.7,30180,50.8724,0.8809,111,
315728035,CAL_8035_260312_38000,CAL,202603,38000,1118,1117.9,30180,51.0096,0.8809,111,
315738035,CAL_8035_260312_38500,CAL,202603,38500,1047,1046.2,30180,51.2178,0.8809,111,
315748035,CAL_8035_260312_39000,CAL,202603,39000,1008,1007.9,30180,51.9921,0.8809,111,
315758035,CAL_8035_260312_39500,CAL,202603,39500,937.5,937.1,30180,52.0412,0.8809,111,
315768035,CAL_8035_260312_40000,CAL,202603,40000,870,869.8,30180,52.0617,0.8809,111,
315778035,CAL_8035_260312_40500,CAL,202603,40500,818.5,818.1,30180,52.3258,0.8809,111,
315788035,CAL_8035_260312_41000,CAL,202603,41000,758.5,758.3,30180,52.3258,0.8809,111,
315798035,CAL_8035_260312_41500,CAL,202603,41500,703,702.6,30180,52.3258,0.8809,111,
315808035,CAL_8035_260312_42000,CAL,202603,42000,651,650.8,30180,52.3258,0.8809,111,
315818035,CAL_8035_260312_42500,CAL,202603,42500,603,602.6,30180,52.3258,0.8809,111,
318348035,CAL_8035_260611_24750,CAL,202606,24750,8295,8294.6,30180,65.5531,0.8573,202,
318358035,CAL_8035_260611_25000,CAL,202606,25000,8095,8095,30180,64.7192,0.8573,202,
318368035,CAL_8035_260611_25250,CAL,202606,25250,7900,7896.4,30180,63.893,0.8573,202,
318328035,CAL_8035_260611_25500,CAL,202606,25500,7700,7695.2,30180,63.0233,0.8573,202,
318338035,CAL_8035_260611_25750,CAL,202606,25750,7455,7454.6,30180,61.6258,0.8573,202,
318018035,CAL_8035_260611_26000,CAL,202606,26000,7230,7228,30180,60.416,0.8573,202,
318028035,CAL_8035_260611_26250,CAL,202606,26250,7045,7045,30180,59.7694,0.8573,202,
318038035,CAL_8035_260611_26500,CAL,202606,26500,6865,6864,30180,59.1359,0.8573,202,
318048035,CAL_8035_260611_26750,CAL,202606,26750,6685,6684.9,30180,58.5123,0.8573,202,
318058035,CAL_8035_260611_27000,CAL,202606,27000,6510,6507.7,30180,57.8998,0.8573,202,
318068035,CAL_8035_260611_27250,CAL,202606,27250,6335,6333.8,30180,57.3119,0.8573,202,
318078035,CAL_8035_260611_27500,CAL,202606,27500,6165,6161.4,30180,56.7285,0.8573,202,
318088035,CAL_8035_260611_27750,CAL,202606,27750,5995,5990.5,30180,56.1471,0.8573,202,
318098035,CAL_8035_260611_28000,CAL,202606,28000,5855,5854.5,30180,55.9725,0.8573,202,
318108035,CAL_8035_260611_28250,CAL,202606,28250,5710,5709.5,30180,55.6675,0.8573,202,
318118035,CAL_8035_260611_28500,CAL,202606,28500,5550,5549.4,30180,55.1616,0.8573,202,
318128035,CAL_8035_260611_28750,CAL,202606,28750,5395,5393.2,30180,54.6837,0.8573,202,
318138035,CAL_8035_260611_29000,CAL,202606,29000,5245,5242.7,30180,54.2551,0.8573,202,
318148035,CAL_8035_260611_29250,CAL,202606,29250,5095,5094.2,30180,53.8309,0.8573,202,
318158035,CAL_8035_260611_29500,CAL,202606,29500,4950,4948,30180,53.4137,0.8573,202,
318168035,CAL_8035_260611_29750,CAL,202606,29750,4805,4805,30180,53.0125,0.8573,202,
318178035,CAL_8035_260611_30000,CAL,202606,30000,4705,4702.3,30180,53.0558,0.8573,202,
318188035,CAL_8035_260611_30500,CAL,202606,30500,4450,4445.9,30180,52.4891,0.8573,202,
318198035,CAL_8035_260611_31000,CAL,202606,31000,4260,4258.2,30180,52.6164,0.8573,202,
318208035,CAL_8035_260611_31500,CAL,202606,31500,4115,4110.3,30180,53.1042,0.8573,202,
318218035,CAL_8035_260611_32000,CAL,202606,32000,3815,3814,30180,51.83,0.8573,202,
318228035,CAL_8035_260611_32500,CAL,202606,32500,3525,3524.6,30180,50.5518,0.8573,202,
318238035,CAL_8035_260611_33000,CAL,202606,33000,3280,3276.3,30180,49.6504,0.8573,202,
318248035,CAL_8035_260611_33500,CAL,202606,33500,3080,3079.5,30180,49.2438,0.8573,202,
318258035,CAL_8035_260611_34000,CAL,202606,34000,2896,2895.9,30180,48.9024,0.8573,202,
318268035,CAL_8035_260611_34500,CAL,202606,34500,2726,2725.8,30180,48.6296,0.8573,202,
318278035,CAL_8035_260611_35000,CAL,202606,35000,2579,2578.6,30180,48.5397,0.8573,202,
318288035,CAL_8035_260611_35500,CAL,202606,35500,2444,2443.5,30180,48.5131,0.8573,202,
318298035,CAL_8035_260611_36000,CAL,202606,36000,2315,2314.8,30180,48.4876,0.8573,202,
318308035,CAL_8035_260611_36500,CAL,202606,36500,2193,2192.2,30180,48.4613,0.8573,202,
318318035,CAL_8035_260611_37000,CAL,202606,37000,2076,2075.6,30180,48.4362,0.8573,202,
318378035,CAL_8035_260611_37500,CAL,202606,37500,1967,1966.5,30180,48.4352,0.8573,202,
318388035,CAL_8035_260611_38000,CAL,202606,38000,1866,1865.3,30180,48.4646,0.8573,202,
318398035,CAL_8035_260611_38500,CAL,202606,38500,1770,1769.2,30180,48.4958,0.8573,202,
318408035,CAL_8035_260611_39000,CAL,202606,39000,1681,1680.5,30180,48.5596,0.8573,202,
318418035,CAL_8035_260611_39500,CAL,202606,39500,1600,1599.9,30180,48.6716,0.8573,202,
318428035,CAL_8035_260611_40000,CAL,202606,40000,1525,1524.9,30180,48.8033,0.8573,202,
318438035,CAL_8035_260611_40500,CAL,202606,40500,1455,1454.2,30180,48.9411,0.8573,202,
318448035,CAL_8035_260611_41000,CAL,202606,41000,1389,1388.9,30180,49.1021,0.8573,202,
318458035,CAL_8035_260611_41500,CAL,202606,41500,1329,1328.8,30180,49.2896,0.8573,202,
318468035,CAL_8035_260611_42000,CAL,202606,42000,1273,1272.7,30180,49.4903,0.8573,202,
318478035,CAL_8035_260611_42500,CAL,202606,42500,1222,1221.1,30180,49.7135,0.8573,202,
212348035,PUT_8035_251211_15500,PUT,202512,15500,22.2,22.1,30180,123.3671,0.5991,20,
212338035,PUT_8035_251211_15750,PUT,202512,15750,24.1,24.1,30180,122.0007,0.5991,20,
212018035,PUT_8035_251211_16000,PUT,202512,16000,25.6,25.5,30180,120.2376,0.5991,20,
212028035,PUT_8035_251211_16250,PUT,202512,16250,27.7,27.7,30180,118.8488,0.5991,20,
212038035,PUT_8035_251211_16500,PUT,202512,16500,30,30,30180,117.4617,0.5991,20,
212048035,PUT_8035_251211_16750,PUT,202512,16750,32.1,32,30180,115.8746,0.5991,20,
212058035,PUT_8035_251211_17000,PUT,202512,17000,34.6,34.5,30180,114.4449,0.5991,20,
212068035,PUT_8035_251211_17250,PUT,202512,17250,37.2,37.2,30180,113.0287,0.5991,20,
212078035,PUT_8035_251211_17500,PUT,202512,17500,40.4,40.4,30180,111.7888,0.5991,20,
212088035,PUT_8035_251211_17750,PUT,202512,17750,43.5,43.5,30180,110.4139,0.5991,20,
212098035,PUT_8035_251211_18000,PUT,202512,18000,46.3,46.3,30180,108.8462,0.5991,20,
212108035,PUT_8035_251211_18250,PUT,202512,18250,49.7,49.7,30180,107.4551,0.5991,20,
212118035,PUT_8035_251211_18500,PUT,202512,18500,53.5,53.1,30180,105.9946,0.5991,20,
212128035,PUT_8035_251211_18750,PUT,202512,18750,57,56.8,30180,104.5871,0.5991,20,
212138035,PUT_8035_251211_19000,PUT,202512,19000,61.5,61.4,30180,103.3468,0.5991,20,
212148035,PUT_8035_251211_19250,PUT,202512,19250,66,65.6,30180,101.935,0.5991,20,
212158035,PUT_8035_251211_19500,PUT,202512,19500,71,70.6,30180,100.6671,0.5991,20,
212168035,PUT_8035_251211_19750,PUT,202512,19750,76,75.8,30180,99.3572,0.5991,20,
212178035,PUT_8035_251211_20000,PUT,202512,20000,81,80.7,30180,97.9174,0.5991,20,
212188035,PUT_8035_251211_20250,PUT,202512,20250,87,86.6,30180,96.6284,0.5991,20,
212198035,PUT_8035_251211_20500,PUT,202512,20500,92.5,92.1,30180,95.1859,0.5991,20,
212208035,PUT_8035_251211_20750,PUT,202512,20750,99.5,99,30180,93.9598,0.5991,20,
212218035,PUT_8035_251211_21000,PUT,202512,21000,106.5,106.1,30180,92.6808,0.5991,20,
212228035,PUT_8035_251211_21250,PUT,202512,21250,113,113,30180,91.2826,0.5991,20,
212238035,PUT_8035_251211_21500,PUT,202512,21500,120.5,120.4,30180,89.9187,0.5991,20,
212248035,PUT_8035_251211_21750,PUT,202512,21750,128.5,128.4,30180,88.5739,0.5991,20,
212258035,PUT_8035_251211_22000,PUT,202512,22000,136.5,136,30180,87.0988,0.5991,20,
212268035,PUT_8035_251211_22250,PUT,202512,22250,145,144.9,30180,85.7425,0.5991,20,
212278035,PUT_8035_251211_22500,PUT,202512,22500,155,154.5,30180,84.4053,0.5991,20,
212288035,PUT_8035_251211_22750,PUT,202512,22750,165,165,30180,83.0994,0.5991,20,
212298035,PUT_8035_251211_23000,PUT,202512,23000,176,175.5,30180,81.7307,0.5991,20,
212308035,PUT_8035_251211_23250,PUT,202512,23250,188,187.7,30180,80.4613,0.5991,20,
212318035,PUT_8035_251211_23500,PUT,202512,23500,200.5,200.2,30180,79.1489,0.5991,20,
212328035,PUT_8035_251211_23750,PUT,202512,23750,214,213.7,30180,77.8423,0.5991,20,
212358035,PUT_8035_251211_24000,PUT,202512,24000,228.5,228.4,30180,76.5698,0.5991,20,
212368035,PUT_8035_251211_24250,PUT,202512,24250,245,244.5,30180,75.3359,0.5991,20,
212378035,PUT_8035_251211_24500,PUT,202512,24500,261.5,261.5,30180,74.0751,0.5991,20,
212388035,PUT_8035_251211_24750,PUT,202512,24750,280.5,280.1,30180,72.8544,0.5991,20,
212398035,PUT_8035_251211_25000,PUT,202512,25000,300.5,300.1,30180,71.6396,0.5991,20,
212408035,PUT_8035_251211_25250,PUT,202512,25250,322,321.9,30180,70.4438,0.5991,20,
212418035,PUT_8035_251211_25500,PUT,202512,25500,345.5,345.5,30180,69.2673,0.5991,20,
212428035,PUT_8035_251211_25750,PUT,202512,25750,371.5,371.3,30180,68.1233,0.5991,20,
212438035,PUT_8035_251211_26000,PUT,202512,26000,399,398.8,30180,66.9662,0.5991,20,
212448035,PUT_8035_251211_26250,PUT,202512,26250,426.5,426.2,30180,65.6795,0.5991,20,
212458035,PUT_8035_251211_26500,PUT,202512,26500,460,459.9,30180,64.6323,0.5991,20,
212468035,PUT_8035_251211_26750,PUT,202512,26750,494.5,494.2,30180,63.4827,0.5991,20,
212478035,PUT_8035_251211_27000,PUT,202512,27000,531.5,531.2,30180,62.3381,0.5991,20,
212488035,PUT_8035_251211_27250,PUT,202512,27250,573,572.6,30180,61.2715,0.5991,20,
212498035,PUT_8035_251211_27500,PUT,202512,27500,615.5,615,30180,60.1031,0.5991,20,
212508035,PUT_8035_251211_27750,PUT,202512,27750,662,661.6,30180,58.978,0.5991,20,
212518035,PUT_8035_251211_28000,PUT,202512,28000,696,695.7,30180,57.1611,0.5991,20,
212528035,PUT_8035_251211_28250,PUT,202512,28250,778.5,778.3,30180,57.2513,0.5991,20,
212538035,PUT_8035_251211_28500,PUT,202512,28500,866,865.5,30180,57.2772,0.5991,20,
212548035,PUT_8035_251211_28750,PUT,202512,28750,959,958.5,30180,57.2905,0.5991,20,
212558035,PUT_8035_251211_29000,PUT,202512,29000,1061,1060.6,30180,57.4133,0.5991,20,
212568035,PUT_8035_251211_29250,PUT,202512,29250,1167,1167,30180,57.4583,0.5991,20,
212578035,PUT_8035_251211_29500,PUT,202512,29500,1281,1280.9,30180,57.5488,0.5991,20,
212588035,PUT_8035_251211_29750,PUT,202512,29750,1403,1402.3,30180,57.6829,0.5991,20,
212598035,PUT_8035_251211_30000,PUT,202512,30000,1531,1530.2,30180,57.8246,0.5991,20,
212608035,PUT_8035_251211_30500,PUT,202512,30500,1780,1779,30180,57.2059,0.5991,20,
212618035,PUT_8035_251211_31000,PUT,202512,31000,2077,2076.1,30180,57.4467,0.5991,20,
212628035,PUT_8035_251211_31500,PUT,202512,31500,2383,2382.1,30180,57.177,0.5991,20,
212638035,PUT_8035_251211_32000,PUT,202512,32000,2738,2737.4,30180,57.9295,0.5991,20,
212648035,PUT_8035_251211_32500,PUT,202512,32500,3095,3094.1,30180,57.9956,0.5991,20,
212658035,PUT_8035_251211_33000,PUT,202512,33000,3485,3481.1,30180,58.5565,0.5991,20,
212668035,PUT_8035_251211_33500,PUT,202512,33500,3885,3880.9,30180,59.0041,0.5991,20,
212678035,PUT_8035_251211_34000,PUT,202512,34000,4295,4292.9,30180,59.3631,0.5991,20,
212688035,PUT_8035_251211_34500,PUT,202512,34500,4710,4709,30180,59.2764,0.5991,20,
212698035,PUT_8035_251211_35000,PUT,202512,35000,5150,5149.5,30180,59.8791,0.5991,20,
212708035,PUT_8035_251211_35500,PUT,202512,35500,5600,5595.4,30180,60.2644,0.5991,20,
212718035,PUT_8035_251211_36000,PUT,202512,36000,6055,6053,30180,60.8907,0.5991,20,
212728035,PUT_8035_251211_36500,PUT,202512,36500,6520,6517.2,30180,61.5317,0.5991,20,
212738035,PUT_8035_251211_37000,PUT,202512,37000,6990,6986.5,30180,62.1499,0.5991,20,
212748035,PUT_8035_251211_37500,PUT,202512,37500,7460,7459.9,30180,62.7195,0.5991,20,
212758035,PUT_8035_251211_38000,PUT,202512,38000,7940,7938.3,30180,63.3812,0.5991,20,
212768035,PUT_8035_251211_38500,PUT,202512,38500,8425,8421.7,30180,64.2517,0.5991,20,
212778035,PUT_8035_251211_39000,PUT,202512,39000,8910,8909.4,30180,65.3703,0.5991,20,
212788035,PUT_8035_251211_39500,PUT,202512,39500,9400,9398.7,30180,66.4804,0.5991,20,
212798035,PUT_8035_251211_40000,PUT,202512,40000,9890,9889.4,30180,67.5679,0.5991,20,
212808035,PUT_8035_251211_40500,PUT,202512,40500,10385,10381,30180,68.6216,0.5991,20,
212818035,PUT_8035_251211_41000,PUT,202512,41000,10875,10873.6,30180,69.6526,0.5991,20,
212828035,PUT_8035_251211_41500,PUT,202512,41500,11365,11362.1,30180,69.6752,0.5991,20,
212838035,PUT_8035_251211_42000,PUT,202512,42000,11855,11852.3,30180,69.6752,0.5991,20,
212848035,PUT_8035_251211_42500,PUT,202512,42500,12345,12344.1,30180,69.6752,0.5991,20,
213378035,PUT_8035_260108_26750,PUT,202601,26750,1113,1112.7,30180,60.0263,0.5991,48,
213368035,PUT_8035_260108_27000,PUT,202601,27000,1139,1138.4,30180,58.4116,0.5991,48,
213328035,PUT_8035_260108_27250,PUT,202601,27250,1168,1167.9,30180,56.8686,0.5991,48,
213338035,PUT_8035_260108_27500,PUT,202601,27500,1196,1195.9,30180,55.2427,0.5991,48,
213348035,PUT_8035_260108_27750,PUT,202601,27750,1231,1230.8,30180,53.7637,0.5991,48,
213358035,PUT_8035_260108_28000,PUT,202601,28000,1267,1266.9,30180,52.2637,0.5991,48,
213018035,PUT_8035_260108_28250,PUT,202601,28250,1368,1367.7,30180,52.3558,0.5991,48,
213028035,PUT_8035_260108_28500,PUT,202601,28500,1473,1472.6,30180,52.4323,0.5991,48,
213038035,PUT_8035_260108_28750,PUT,202601,28750,1582,1582,30180,52.5066,0.5991,48,
213048035,PUT_8035_260108_29000,PUT,202601,29000,1696,1695.4,30180,52.567,0.5991,48,
213058035,PUT_8035_260108_29250,PUT,202601,29250,1816,1815.8,30180,52.6859,0.5991,48,
213068035,PUT_8035_260108_29500,PUT,202601,29500,1939,1938.7,30180,52.7564,0.5991,48,
213078035,PUT_8035_260108_29750,PUT,202601,29750,2068,2067.6,30180,52.8623,0.5991,48,
213088035,PUT_8035_260108_30000,PUT,202601,30000,2202,2201,30180,52.9694,0.5991,48,
213098035,PUT_8035_260108_30500,PUT,202601,30500,2453,2452.8,30180,52.5417,0.5991,48,
213108035,PUT_8035_260108_31000,PUT,202601,31000,2755,2754.1,30180,52.8627,0.5991,48,
213118035,PUT_8035_260108_31500,PUT,202601,31500,3070,3065.8,30180,53.0492,0.5991,48,
213128035,PUT_8035_260108_32000,PUT,202601,32000,3385,3384,30180,53.0242,0.5991,48,
213138035,PUT_8035_260108_32500,PUT,202601,32500,3735,3731.8,30180,53.3496,0.5991,48,
213148035,PUT_8035_260108_33000,PUT,202601,33000,4095,4091.5,30180,53.6327,0.5991,48,
213158035,PUT_8035_260108_33500,PUT,202601,33500,4465,4464.4,30180,53.9306,0.5991,48,
213168035,PUT_8035_260108_34000,PUT,202601,34000,4860,4857,30180,54.4345,0.5991,48,
213178035,PUT_8035_260108_34500,PUT,202601,34500,5250,5245.9,30180,54.5614,0.5991,48,
213188035,PUT_8035_260108_35000,PUT,202601,35000,5640,5638.3,30180,54.4943,0.5991,48,
213198035,PUT_8035_260108_35500,PUT,202601,35500,6060,6055.7,30180,54.8595,0.5991,48,
213208035,PUT_8035_260108_36000,PUT,202601,36000,6490,6486,30180,55.3753,0.5991,48,
213218035,PUT_8035_260108_36500,PUT,202601,36500,6925,6924.6,30180,55.9334,0.5991,48,
213228035,PUT_8035_260108_37000,PUT,202601,37000,7380,7379,30180,56.8209,0.5991,48,
213238035,PUT_8035_260108_37500,PUT,202601,37500,7840,7837.2,30180,57.6801,0.5991,48,
213248035,PUT_8035_260108_38000,PUT,202601,38000,8300,8299.6,30180,58.5447,0.5991,48,
213258035,PUT_8035_260108_38500,PUT,202601,38500,8770,8767.4,30180,59.4721,0.5991,48,
213268035,PUT_8035_260108_39000,PUT,202601,39000,9235,9230.9,30180,60.1001,0.5991,48,
213278035,PUT_8035_260108_39500,PUT,202601,39500,9700,9697.1,30180,60.7011,0.5991,48,
213288035,PUT_8035_260108_40000,PUT,202601,40000,10170,10166.2,30180,61.2898,0.5991,48,
213298035,PUT_8035_260108_40500,PUT,202601,40500,10640,10635.8,30180,61.77,0.5991,48,
213308035,PUT_8035_260108_41000,PUT,202601,41000,11105,11101.6,30180,61.9174,0.5991,48,
213318035,PUT_8035_260108_41500,PUT,202601,41500,11570,11567.9,30180,61.9206,0.5991,48,
215628035,PUT_8035_260312_16250,PUT,202603,16250,1282,1281.9,30180,118.6868,0.8809,111,
215638035,PUT_8035_260312_16500,PUT,202603,16500,1299,1298.4,30180,116.9941,0.8809,111,
215608035,PUT_8035_260312_16750,PUT,202603,16750,1317,1316.1,30180,115.3553,0.8809,111,
215618035,PUT_8035_260312_17000,PUT,202603,17000,1335,1334.8,30180,113.7619,0.8809,111,
215588035,PUT_8035_260312_17250,PUT,202603,17250,1353,1352.7,30180,112.1593,0.8809,111,
215598035,PUT_8035_260312_17500,PUT,202603,17500,1371,1370.2,30180,110.5544,0.8809,111,
215548035,PUT_8035_260312_17750,PUT,202603,17750,1388,1387.3,30180,108.9522,0.8809,111,
215558035,PUT_8035_260312_18000,PUT,202603,18000,1405,1404.5,30180,107.3659,0.8809,111,
215568035,PUT_8035_260312_18250,PUT,202603,18250,1429,1428.7,30180,105.9949,0.8809,111,
215578035,PUT_8035_260312_18500,PUT,202603,18500,1455,1454.4,30180,104.6728,0.8809,111,
215388035,PUT_8035_260312_18750,PUT,202603,18750,1474,1473.1,30180,103.1557,0.8809,111,
215398035,PUT_8035_260312_19000,PUT,202603,19000,1482,1481.9,30180,101.3721,0.8809,111,
215408035,PUT_8035_260312_19250,PUT,202603,19250,1492,1491.6,30180,99.6294,0.8809,111,
215418035,PUT_8035_260312_19500,PUT,202603,19500,1509,1508.4,30180,98.0941,0.8809,111,
215428035,PUT_8035_260312_19750,PUT,202603,19750,1527,1526.1,30180,96.596,0.8809,111,
215438035,PUT_8035_260312_20000,PUT,202603,20000,1545,1544,30180,95.1079,0.8809,111,
215448035,PUT_8035_260312_20250,PUT,202603,20250,1562,1561.9,30180,93.6268,0.8809,111,
215458035,PUT_8035_260312_20500,PUT,202603,20500,1581,1580.4,30180,92.1716,0.8809,111,
215468035,PUT_8035_260312_20750,PUT,202603,20750,1599,1598.8,30180,90.7178,0.8809,111,
215478035,PUT_8035_260312_21000,PUT,202603,21000,1618,1617.7,30180,89.2822,0.8809,111,
215488035,PUT_8035_260312_21250,PUT,202603,21250,1638,1637.4,30180,87.8686,0.8809,111,
215498035,PUT_8035_260312_21500,PUT,202603,21500,1658,1657.9,30180,86.4821,0.8809,111,
215508035,PUT_8035_260312_21750,PUT,202603,21750,1680,1679.3,30180,85.1172,0.8809,111,
215518035,PUT_8035_260312_22000,PUT,202603,22000,1701,1700.7,30180,83.754,0.8809,111,
215528035,PUT_8035_260312_22250,PUT,202603,22250,1723,1722.7,30180,82.4074,0.8809,111,
215538035,PUT_8035_260312_22500,PUT,202603,22500,1746,1745.2,30180,81.0722,0.8809,111,
215338035,PUT_8035_260312_22750,PUT,202603,22750,1770,1769.1,30180,79.7683,0.8809,111,
215018035,PUT_8035_260312_23000,PUT,202603,23000,1795,1794.2,30180,78.4908,0.8809,111,
215028035,PUT_8035_260312_23250,PUT,202603,23250,1819,1818.8,30180,77.197,0.8809,111,
215038035,PUT_8035_260312_23500,PUT,202603,23500,1845,1844.5,30180,75.9257,0.8809,111,
215048035,PUT_8035_260312_23750,PUT,202603,23750,1871,1870.9,30180,74.6674,0.8809,111,
215058035,PUT_8035_260312_24000,PUT,202603,24000,1899,1898.9,30180,73.4346,0.8809,111,
215068035,PUT_8035_260312_24250,PUT,202603,24250,1929,1928.4,30180,72.2284,0.8809,111,
215078035,PUT_8035_260312_24500,PUT,202603,24500,1960,1959.7,30180,71.0499,0.8809,111,
215088035,PUT_8035_260312_24750,PUT,202603,24750,1992,1991.3,30180,69.8702,0.8809,111,
215098035,PUT_8035_260312_25000,PUT,202603,25000,2025,2024.4,30180,68.7102,0.8809,111,
215108035,PUT_8035_260312_25250,PUT,202603,25250,2041,2040.9,30180,67.2282,0.8809,111,
215118035,PUT_8035_260312_25500,PUT,202603,25500,2032,2031.5,30180,65.2616,0.8809,111,
215128035,PUT_8035_260312_25750,PUT,202603,25750,2087,2086.2,30180,64.4843,0.8809,111,
215138035,PUT_8035_260312_26000,PUT,202603,26000,2143,2142.9,30180,63.7207,0.8809,111,
215148035,PUT_8035_260312_26250,PUT,202603,26250,2202,2201.1,30180,62.9628,0.8809,111,
215158035,PUT_8035_260312_26500,PUT,202603,26500,2261,2260.7,30180,62.2027,0.8809,111,
215168035,PUT_8035_260312_26750,PUT,202603,26750,2324,2323.1,30180,61.4683,0.8809,111,
215178035,PUT_8035_260312_27000,PUT,202603,27000,2389,2388.2,30180,60.755,0.8809,111,
215188035,PUT_8035_260312_27250,PUT,202603,27250,2457,2456.3,30180,60.0634,0.8809,111,
215198035,PUT_8035_260312_27500,PUT,202603,27500,2529,2528.1,30180,59.4085,0.8809,111,
215208035,PUT_8035_260312_27750,PUT,202603,27750,2639,2638.4,30180,59.3581,0.8809,111,
215218035,PUT_8035_260312_28000,PUT,202603,28000,2688,2687.3,30180,58.262,0.8809,111,
215228035,PUT_8035_260312_28250,PUT,202603,28250,2753,2752.1,30180,57.4041,0.8809,111,
215238035,PUT_8035_260312_28500,PUT,202603,28500,2814,2813.5,30180,56.4633,0.8809,111,
215248035,PUT_8035_260312_28750,PUT,202603,28750,2881,2880.4,30180,55.5836,0.8809,111,
215258035,PUT_8035_260312_29000,PUT,202603,29000,2953,2952,30180,54.7486,0.8809,111,
215268035,PUT_8035_260312_29250,PUT,202603,29250,3030,3025.6,30180,53.9141,0.8809,111,
215278035,PUT_8035_260312_29500,PUT,202603,29500,3210,3206.6,30180,54.7113,0.8809,111,
215288035,PUT_8035_260312_29750,PUT,202603,29750,3305,3303.1,30180,54.156,0.8809,111,
215298035,PUT_8035_260312_30000,PUT,202603,30000,3480,3479.6,30180,54.7871,0.8809,111,
215308035,PUT_8035_260312_30500,PUT,202603,30500,3635,3631.4,30180,52.856,0.8809,111,
215318035,PUT_8035_260312_31000,PUT,202603,31000,3925,3923.1,30180,52.8977,0.8809,111,
215328035,PUT_8035_260312_31500,PUT,202603,31500,4310,4309.5,30180,54.2026,0.8809,111,
215348035,PUT_8035_260312_32000,PUT,202603,32000,4595,4592.2,30180,53.7911,0.8809,111,
215358035,PUT_8035_260312_32500,PUT,202603,32500,4925,4923.2,30180,53.9589,0.8809,111,
215368035,PUT_8035_260312_33000,PUT,202603,33000,5200,5197.8,30180,53.1223,0.8809,111,
215378035,PUT_8035_260312_33500,PUT,202603,33500,5440,5436.6,30180,51.5784,0.8809,111,
215648035,PUT_8035_260312_34000,PUT,202603,34000,5720,5718.6,30180,50.526,0.8809,111,
215658035,PUT_8035_260312_34500,PUT,202603,34500,6080,6075.7,30180,50.4936,0.8809,111,
215668035,PUT_8035_260312_35000,PUT,202603,35000,6450,6445.3,30180,50.5237,0.8809,111,
215678035,PUT_8035_260312_35500,PUT,202603,35500,6825,6823.4,30180,50.5578,0.8809,111,
215688035,PUT_8035_260312_36000,PUT,202603,36000,7210,7209,30180,50.5906,0.8809,111,
215698035,PUT_8035_260312_36500,PUT,202603,36500,7605,7602,30180,50.6228,0.8809,111,
215708035,PUT_8035_260312_37000,PUT,202603,37000,8010,8006.4,30180,50.7361,0.8809,111,
215718035,PUT_8035_260312_37500,PUT,202603,37500,8420,8418.3,30180,50.8724,0.8809,111,
215728035,PUT_8035_260312_38000,PUT,202603,38000,8840,8836.2,30180,51.0096,0.8809,111,
215738035,PUT_8035_260312_38500,PUT,202603,38500,9265,9263.2,30180,51.2178,0.8809,111,
215748035,PUT_8035_260312_39000,PUT,202603,39000,9725,9723.6,30180,51.9921,0.8809,111,
215758035,PUT_8035_260312_39500,PUT,202603,39500,10155,10151.5,30180,52.0412,0.8809,111,
215768035,PUT_8035_260312_40000,PUT,202603,40000,10585,10582.8,30180,52.0617,0.8809,111,
215778035,PUT_8035_260312_40500,PUT,202603,40500,11030,11029.7,30180,52.3258,0.8809,111,
215788035,PUT_8035_260312_41000,PUT,202603,41000,11470,11468.6,30180,52.3258,0.8809,111,
215798035,PUT_8035_260312_41500,PUT,202603,41500,11915,11911.6,30180,52.3258,0.8809,111,
215808035,PUT_8035_260312_42000,PUT,202603,42000,12360,12358.4,30180,52.3258,0.8809,111,
215818035,PUT_8035_260312_42500,PUT,202603,42500,12810,12808.9,30180,52.3258,0.8809,111,
218348035,PUT_8035_260611_24750,PUT,202606,24750,3020,3015.6,30180,65.5531,0.8573,202,
218358035,PUT_8035_260611_25000,PUT,202606,25000,3065,3064.8,30180,64.7192,0.8573,202,
218368035,PUT_8035_260611_25250,PUT,202606,25250,3120,3115.1,30180,63.893,0.8573,202,
218328035,PUT_8035_260611_25500,PUT,202606,25500,3165,3162.7,30180,63.0233,0.8573,202,
218338035,PUT_8035_260611_25750,PUT,202606,25750,3175,3170.9,30180,61.6258,0.8573,202,
218018035,PUT_8035_260611_26000,PUT,202606,26000,3195,3193.1,30180,60.416,0.8573,202,
218028035,PUT_8035_260611_26250,PUT,202606,26250,3260,3258.9,30180,59.7694,0.8573,202,
218038035,PUT_8035_260611_26500,PUT,202606,26500,3330,3326.8,30180,59.1359,0.8573,202,
218048035,PUT_8035_260611_26750,PUT,202606,26750,3400,3396.4,30180,58.5123,0.8573,202,
218058035,PUT_8035_260611_27000,PUT,202606,27000,3470,3468.1,30180,57.8998,0.8573,202,
218068035,PUT_8035_260611_27250,PUT,202606,27250,3545,3543,30180,57.3119,0.8573,202,
218078035,PUT_8035_260611_27500,PUT,202606,27500,3620,3619.4,30180,56.7285,0.8573,202,
218088035,PUT_8035_260611_27750,PUT,202606,27750,3700,3697.3,30180,56.1471,0.8573,202,
218098035,PUT_8035_260611_28000,PUT,202606,28000,3815,3810.1,30180,55.9725,0.8573,202,
218108035,PUT_8035_260611_28250,PUT,202606,28250,3915,3914,30180,55.6675,0.8573,202,
218118035,PUT_8035_260611_28500,PUT,202606,28500,4005,4002.7,30180,55.1616,0.8573,202,
218128035,PUT_8035_260611_28750,PUT,202606,28750,4100,4095.3,30180,54.6837,0.8573,202,
218138035,PUT_8035_260611_29000,PUT,202606,29000,4195,4193.6,30180,54.2551,0.8573,202,
218148035,PUT_8035_260611_29250,PUT,202606,29250,4295,4294,30180,53.8309,0.8573,202,
218158035,PUT_8035_260611_29500,PUT,202606,29500,4400,4396.6,30180,53.4137,0.8573,202,
218168035,PUT_8035_260611_29750,PUT,202606,29750,4505,4502.3,30180,53.0125,0.8573,202,
218178035,PUT_8035_260611_30000,PUT,202606,30000,4650,4648.5,30180,53.0558,0.8573,202,
218188035,PUT_8035_260611_30500,PUT,202606,30500,4890,4889.7,30180,52.4891,0.8573,202,
218198035,PUT_8035_260611_31000,PUT,202606,31000,5200,5199.6,30180,52.6164,0.8573,202,
218208035,PUT_8035_260611_31500,PUT,202606,31500,5550,5549.4,30180,53.1042,0.8573,202,
218218035,PUT_8035_260611_32000,PUT,202606,32000,5755,5750.7,30180,51.83,0.8573,202,
218228035,PUT_8035_260611_32500,PUT,202606,32500,5960,5959,30180,50.5518,0.8573,202,
218238035,PUT_8035_260611_33000,PUT,202606,33000,6210,6208.3,30180,49.6504,0.8573,202,
218248035,PUT_8035_260611_33500,PUT,202606,33500,6510,6509.1,30180,49.2438,0.8573,202,
218258035,PUT_8035_260611_34000,PUT,202606,34000,6825,6823.2,30180,48.9024,0.8573,202,
218268035,PUT_8035_260611_34500,PUT,202606,34500,7155,7150.7,30180,48.6296,0.8573,202,
218278035,PUT_8035_260611_35000,PUT,202606,35000,7505,7501.1,30180,48.5397,0.8573,202,
218288035,PUT_8035_260611_35500,PUT,202606,35500,7865,7863.6,30180,48.5131,0.8573,202,
218298035,PUT_8035_260611_36000,PUT,202606,36000,8235,8232.6,30180,48.4876,0.8573,202,
218308035,PUT_8035_260611_36500,PUT,202606,36500,8610,8607.6,30180,48.4613,0.8573,202,
218318035,PUT_8035_260611_37000,PUT,202606,37000,8990,8988.6,30180,48.4362,0.8573,202,
218378035,PUT_8035_260611_37500,PUT,202606,37500,9380,9377.2,30180,48.4352,0.8573,202,
218388035,PUT_8035_260611_38000,PUT,202606,38000,9775,9773.6,30180,48.4646,0.8573,202,
218398035,PUT_8035_260611_38500,PUT,202606,38500,10180,10175.2,30180,48.4958,0.8573,202,
218408035,PUT_8035_260611_39000,PUT,202606,39000,10585,10584.1,30180,48.5596,0.8573,202,
218418035,PUT_8035_260611_39500,PUT,202606,39500,11005,11001.1,30180,48.6716,0.8573,202,
218428035,PUT_8035_260611_40000,PUT,202606,40000,11425,11423.7,30180,48.8033,0.8573,202,
218438035,PUT_8035_260611_40500,PUT,202606,40500,11855,11850.7,30180,48.9411,0.8573,202,
218448035,PUT_8035_260611_41000,PUT,202606,41000,12285,12283,30180,49.1021,0.8573,202,
218458035,PUT_8035_260611_41500,PUT,202606,41500,12725,12720.5,30180,49.2896,0.8573,202,
218468035,PUT_8035_260611_42000,PUT,202606,42000,13165,13162.1,30180,49.4903,0.8573,202,
218478035,PUT_8035_260611_42500,PUT,202606,42500,13610,13608.1,30180,49.7135,0.8573,202,
312018053,CAL_8053_251211_2800,CAL,202512,2800,1943,1943,4742,64.3143,0.5991,20,
312028053,CAL_8053_251211_3000,CAL,202512,3000,1744,1743.1,4742,60.3565,0.5991,20,
312038053,CAL_8053_251211_3200,CAL,202512,3200,1544,1543.3,4742,56.4748,0.5991,20,
312048053,CAL_8053_251211_3400,CAL,202512,3400,1344,1343.6,4742,52.6309,0.5991,20,
312058053,CAL_8053_251211_3600,CAL,202512,3600,1145,1144.4,4742,48.7425,0.5991,20,
312068053,CAL_8053_251211_3800,CAL,202512,3800,946.5,946.1,4742,45.0592,0.5991,20,
312078053,CAL_8053_251211_4000,CAL,202512,4000,750.5,750.2,4742,41.6076,0.5991,20,
312088053,CAL_8053_251211_4200,CAL,202512,4200,559.5,559.5,4742,38.3032,0.5991,20,
312098053,CAL_8053_251211_4400,CAL,202512,4400,378.5,378,4742,34.364,0.5991,20,
312108053,CAL_8053_251211_4600,CAL,202512,4600,211.5,211.1,4742,29.0453,0.5991,20,
312118053,CAL_8053_251211_4800,CAL,202512,4800,82,81.7,4742,24.1568,0.5991,20,
312128053,CAL_8053_251211_5000,CAL,202512,5000,18.7,18.6,4742,21.4752,0.5991,20,
312138053,CAL_8053_251211_5500,CAL,202512,5500,0.2,0.1,4742,21.5818,0.5991,20,
313068053,CAL_8053_260108_4200,CAL,202601,4200,598.5,598.4,4742,35.6063,0.5991,48,
313018053,CAL_8053_260108_4400,CAL,202601,4400,423,422.8,4742,31.1267,0.5991,48,
313028053,CAL_8053_260108_4600,CAL,202601,4600,263.5,263.4,4742,26.8577,0.5991,48,
313038053,CAL_8053_260108_4800,CAL,202601,4800,141.5,141.1,4742,24.1768,0.5991,48,
313048053,CAL_8053_260108_5000,CAL,202601,5000,61.5,61,4742,22.2016,0.5991,48,
313058053,CAL_8053_260108_5500,CAL,202601,5500,4,4,4742,21.0549,0.5991,48,
315068053,CAL_8053_260312_3200,CAL,202603,3200,1575,1574.8,4742,45.6901,0.8809,111,
315018053,CAL_8053_260312_3400,CAL,202603,3400,1381,1380.5,4742,41.6362,0.8809,111,
315028053,CAL_8053_260312_3600,CAL,202603,3600,1188,1188,4742,37.8362,0.8809,111,
315038053,CAL_8053_260312_3800,CAL,202603,3800,998.5,998.2,4742,34.2471,0.8809,111,
315048053,CAL_8053_260312_4000,CAL,202603,4000,810,809.8,4742,30.4019,0.8809,111,
315058053,CAL_8053_260312_4200,CAL,202603,4200,637.5,637.1,4742,28.2447,0.8809,111,
315078053,CAL_8053_260312_4400,CAL,202603,4400,478,477.7,4742,26.3169,0.8809,111,
315088053,CAL_8053_260312_4600,CAL,202603,4600,329.5,329.3,4742,23.8369,0.8809,111,
315098053,CAL_8053_260312_4800,CAL,202603,4800,210,209.8,4742,22.1178,0.8809,111,
315108053,CAL_8053_260312_5000,CAL,202603,5000,121.5,121.4,4742,20.8229,0.8809,111,
315118053,CAL_8053_260312_5500,CAL,202603,5500,18.3,18.3,4742,18.5745,0.8809,111,
318068053,CAL_8053_260611_4000,CAL,202606,4000,765,765,4742,23.5502,0.8573,202,
318018053,CAL_8053_260611_4200,CAL,202606,4200,591,591,4742,21.2406,0.8573,202,
318028053,CAL_8053_260611_4400,CAL,202606,4400,439.5,439.1,4742,19.9378,0.8573,202,
318038053,CAL_8053_260611_4600,CAL,202606,4600,305.5,305.4,4742,18.6367,0.8573,202,
318048053,CAL_8053_260611_4800,CAL,202606,4800,198.5,198.3,4742,17.6512,0.8573,202,
318058053,CAL_8053_260611_5000,CAL,202606,5000,114,113.5,4742,16.4231,0.8573,202,
318078053,CAL_8053_260611_5500,CAL,202606,5500,18.1,18,4742,14.6674,0.8573,202,
212018053,PUT_8053_251211_2800,PUT,202512,2800,0.1,0,4742,64.3143,0.5991,20,
212028053,PUT_8053_251211_3000,PUT,202512,3000,0.1,0.1,4742,60.3565,0.5991,20,
212038053,PUT_8053_251211_3200,PUT,202512,3200,0.3,0.2,4742,56.4748,0.5991,20,
212048053,PUT_8053_251211_3400,PUT,202512,3400,0.6,0.5,4742,52.6309,0.5991,20,
212058053,PUT_8053_251211_3600,PUT,202512,3600,1.3,1.2,4742,48.7425,0.5991,20,
212068053,PUT_8053_251211_3800,PUT,202512,3800,2.9,2.9,4742,45.0592,0.5991,20,
212078053,PUT_8053_251211_4000,PUT,202512,4000,6.9,6.8,4742,41.6076,0.5991,20,
212088053,PUT_8053_251211_4200,PUT,202512,4200,16.1,16.1,4742,38.3032,0.5991,20,
212098053,PUT_8053_251211_4400,PUT,202512,4400,34.6,34.6,4742,34.364,0.5991,20,
212108053,PUT_8053_251211_4600,PUT,202512,4600,68,67.6,4742,29.0453,0.5991,20,
212118053,PUT_8053_251211_4800,PUT,202512,4800,138.5,138.2,4742,24.1568,0.5991,20,
212128053,PUT_8053_251211_5000,PUT,202512,5000,275,275,4742,21.4752,0.5991,20,
212138053,PUT_8053_251211_5500,PUT,202512,5500,756.5,756.3,4742,21.5818,0.5991,20,
213068053,PUT_8053_260108_4200,PUT,202601,4200,53.5,53.1,4742,35.6063,0.5991,48,
213018053,PUT_8053_260108_4400,PUT,202601,4400,77.5,77.4,4742,31.1267,0.5991,48,
213028053,PUT_8053_260108_4600,PUT,202601,4600,118,117.8,4742,26.8577,0.5991,48,
213038053,PUT_8053_260108_4800,PUT,202601,4800,195.5,195.3,4742,24.1768,0.5991,48,
213048053,PUT_8053_260108_5000,PUT,202601,5000,315.5,315.1,4742,22.2016,0.5991,48,
213058053,PUT_8053_260108_5500,PUT,202601,5500,758,757.6,4742,21.0549,0.5991,48,
215068053,PUT_8053_260312_3200,PUT,202603,3200,24.3,24.2,4742,45.6901,0.8809,111,
215018053,PUT_8053_260312_3400,PUT,202603,3400,29.4,29.4,4742,41.6362,0.8809,111,
215028053,PUT_8053_260312_3600,PUT,202603,3600,36.4,36.4,4742,37.8362,0.8809,111,
215038053,PUT_8053_260312_3800,PUT,202603,3800,46.1,46,4742,34.2471,0.8809,111,
215048053,PUT_8053_260312_4000,PUT,202603,4000,57.5,57.1,4742,30.4019,0.8809,111,
215058053,PUT_8053_260312_4200,PUT,202603,4200,84,83.8,4742,28.2447,0.8809,111,
215078053,PUT_8053_260312_4400,PUT,202603,4400,124,123.9,4742,26.3169,0.8809,111,
215088053,PUT_8053_260312_4600,PUT,202603,4600,175,175,4742,23.8369,0.8809,111,
215098053,PUT_8053_260312_4800,PUT,202603,4800,255,255,4742,22.1178,0.8809,111,
215108053,PUT_8053_260312_5000,PUT,202603,5000,366.5,366,4742,20.8229,0.8809,111,
215118053,PUT_8053_260312_5500,PUT,202603,5500,762,761.5,4742,18.5745,0.8809,111,
218068053,PUT_8053_260611_4000,PUT,202606,4000,74,73.8,4742,23.5502,0.8573,202,
218018053,PUT_8053_260611_4200,PUT,202606,4200,99,98.9,4742,21.2406,0.8573,202,
218028053,PUT_8053_260611_4400,PUT,202606,4400,146.5,146.1,4742,19.9378,0.8573,202,
218038053,PUT_8053_260611_4600,PUT,202606,4600,211.5,211.4,4742,18.6367,0.8573,202,
218048053,PUT_8053_260611_4800,PUT,202606,4800,303.5,303.4,4742,17.6512,0.8573,202,
218058053,PUT_8053_260611_5000,PUT,202606,5000,418,417.6,4742,16.4231,0.8573,202,
218078053,PUT_8053_260611_5500,PUT,202606,5500,820,819.8,4742,14.6674,0.8573,202,
312338058,CAL_8058_251211_1450,CAL,202512,1450,2209,2208.5,3658,74.7849,0.5991,20,
312328058,CAL_8058_251211_1500,CAL,202512,1500,2159,2158.5,3658,73.3873,0.5991,20,
312018058,CAL_8058_251211_1550,CAL,202512,1550,2109,2108.5,3658,71.5247,0.5991,20,
312028058,CAL_8058_251211_1600,CAL,202512,1600,2059,2058.5,3658,70.3628,0.5991,20,
312038058,CAL_8058_251211_1650,CAL,202512,1650,2009,2008.5,3658,68.8158,0.5991,20,
312048058,CAL_8058_251211_1700,CAL,202512,1700,1959,1958.6,3658,66.9182,0.5991,20,
312058058,CAL_8058_251211_1750,CAL,202512,1750,1909,1908.6,3658,65.8516,0.5991,20,
312068058,CAL_8058_251211_1800,CAL,202512,1800,1859,1858.6,3658,64.2377,0.5991,20,
312078058,CAL_8058_251211_1850,CAL,202512,1850,1809,1808.6,3658,62.8039,0.5991,20,
312088058,CAL_8058_251211_1900,CAL,202512,1900,1759,1758.6,3658,61.4495,0.5991,20,
312098058,CAL_8058_251211_1950,CAL,202512,1950,1709,1708.6,3658,60.0337,0.5991,20,
312108058,CAL_8058_251211_2000,CAL,202512,2000,1659,1658.7,3658,58.7481,0.5991,20,
312118058,CAL_8058_251211_2100,CAL,202512,2100,1559,1558.7,3658,56.2106,0.5991,20,
312128058,CAL_8058_251211_2200,CAL,202512,2200,1459,1458.7,3658,53.7081,0.5991,20,
312138058,CAL_8058_251211_2300,CAL,202512,2300,1359,1358.8,3658,51.2332,0.5991,20,
312148058,CAL_8058_251211_2400,CAL,202512,2400,1259,1258.8,3658,48.8907,0.5991,20,
312158058,CAL_8058_251211_2500,CAL,202512,2500,1159,1158.8,3658,46.4963,0.5991,20,
312168058,CAL_8058_251211_2600,CAL,202512,2600,1059,1058.9,3658,44.0958,0.5991,20,
312178058,CAL_8058_251211_2700,CAL,202512,2700,959,959,3658,41.6328,0.5991,20,
312188058,CAL_8058_251211_2800,CAL,202512,2800,859.5,859.1,3658,39.2832,0.5991,20,
312198058,CAL_8058_251211_2900,CAL,202512,2900,759.5,759.3,3658,36.9821,0.5991,20,
312208058,CAL_8058_251211_3000,CAL,202512,3000,660,659.6,3658,34.7825,0.5991,20,
312218058,CAL_8058_251211_3100,CAL,202512,3100,560.5,560.4,3658,32.6786,0.5991,20,
312228058,CAL_8058_251211_3200,CAL,202512,3200,462,461.9,3658,30.5,0.5991,20,
312238058,CAL_8058_251211_3300,CAL,202512,3300,366,365.5,3658,28.8504,0.5991,20,
312248058,CAL_8058_251211_3400,CAL,202512,3400,274,273.9,3658,27.7335,0.5991,20,
312258058,CAL_8058_251211_3500,CAL,202512,3500,192,191.7,3658,27.1618,0.5991,20,
312268058,CAL_8058_251211_3600,CAL,202512,3600,124.5,124.2,3658,27.0335,0.5991,20,
312278058,CAL_8058_251211_3700,CAL,202512,3700,71.5,71.1,3658,26.217,0.5991,20,
312288058,CAL_8058_251211_3800,CAL,202512,3800,39,38.9,3658,26.6671,0.5991,20,
312298058,CAL_8058_251211_3900,CAL,202512,3900,20.3,20.3,3658,27.3276,0.5991,20,
312308058,CAL_8058_251211_4000,CAL,202512,4000,9.8,9.8,3658,27.7936,0.5991,20,
312318058,CAL_8058_251211_4100,CAL,202512,4100,5.1,5.1,3658,28.9997,0.5991,20,
312348058,CAL_8058_251211_4200,CAL,202512,4200,2.6,2.6,3658,30.0313,0.5991,20,
312358058,CAL_8058_251211_4300,CAL,202512,4300,1.5,1.5,3658,31.4786,0.5991,20,
312368058,CAL_8058_251211_4400,CAL,202512,4400,0.7,0.7,3658,32.1095,0.5991,20,
312378058,CAL_8058_251211_4500,CAL,202512,4500,0.4,0.3,3658,32.5731,0.5991,20,
312388058,CAL_8058_251211_4600,CAL,202512,4600,0.2,0.1,3658,33.1302,0.5991,20,
312398058,CAL_8058_251211_4700,CAL,202512,4700,0.1,0.1,3658,33.9895,0.5991,20,
312408058,CAL_8058_251211_4800,CAL,202512,4800,0.1,0,3658,34.9745,0.5991,20,
312418058,CAL_8058_251211_4900,CAL,202512,4900,0.1,0,3658,35.9231,0.5991,20,
312428058,CAL_8058_251211_5000,CAL,202512,5000,0.1,0,3658,36.5128,0.5991,20,
312438058,CAL_8058_251211_5250,CAL,202512,5250,0.1,0,3658,36.5128,0.5991,20,
312448058,CAL_8058_251211_5500,CAL,202512,5500,0.1,0,3658,36.5128,0.5991,20,
312458058,CAL_8058_251211_5750,CAL,202512,5750,0.1,0,3658,36.5128,0.5991,20,
313338058,CAL_8058_260108_2100,CAL,202601,2100,1561,1560.4,3658,57.8778,0.5991,48,
313018058,CAL_8058_260108_2200,CAL,202601,2200,1461,1460.5,3658,53.9898,0.5991,48,
313028058,CAL_8058_260108_2300,CAL,202601,2300,1361,1360.7,3658,50.1737,0.5991,48,
313038058,CAL_8058_260108_2400,CAL,202601,2400,1261,1260.9,3658,46.3624,0.5991,48,
313048058,CAL_8058_260108_2500,CAL,202601,2500,1161,1161,3658,42.5847,0.5991,48,
313058058,CAL_8058_260108_2600,CAL,202601,2600,1062,1061.2,3658,38.9331,0.5991,48,
313068058,CAL_8058_260108_2700,CAL,202601,2700,961.5,961.3,3658,35.3923,0.5991,48,
313078058,CAL_8058_260108_2800,CAL,202601,2800,862,861.5,3658,32.0009,0.5991,48,
313088058,CAL_8058_260108_2900,CAL,202601,2900,763,762.6,3658,30.4916,0.5991,48,
313098058,CAL_8058_260108_3000,CAL,202601,3000,664.5,664.3,3658,29.0464,0.5991,48,
313108058,CAL_8058_260108_3100,CAL,202601,3100,567.5,567.4,3658,27.7476,0.5991,48,
313118058,CAL_8058_260108_3200,CAL,202601,3200,473.5,473.2,3658,26.8537,0.5991,48,
313128058,CAL_8058_260108_3300,CAL,202601,3300,384,383.7,3658,26.2476,0.5991,48,
313138058,CAL_8058_260108_3400,CAL,202601,3400,302,301.5,3658,25.9447,0.5991,48,
313148058,CAL_8058_260108_3500,CAL,202601,3500,228.5,228.4,3658,25.6673,0.5991,48,
313158058,CAL_8058_260108_3600,CAL,202601,3600,167.5,167.2,3658,25.6483,0.5991,48,
313168058,CAL_8058_260108_3700,CAL,202601,3700,113,112.8,3658,24.7108,0.5991,48,
313178058,CAL_8058_260108_3800,CAL,202601,3800,76,75.5,3658,24.8044,0.5991,48,
313188058,CAL_8058_260108_3900,CAL,202601,3900,51,50.5,3658,25.344,0.5991,48,
313198058,CAL_8058_260108_4000,CAL,202601,4000,32,32,3658,25.5332,0.5991,48,
313208058,CAL_8058_260108_4100,CAL,202601,4100,20.4,20.4,3658,25.9819,0.5991,48,
313218058,CAL_8058_260108_4200,CAL,202601,4200,12.8,12.8,3658,26.4321,0.5991,48,
313228058,CAL_8058_260108_4300,CAL,202601,4300,8.3,8.3,3658,27.1047,0.5991,48,
313238058,CAL_8058_260108_4400,CAL,202601,4400,5.6,5.5,3658,27.8888,0.5991,48,
313248058,CAL_8058_260108_4500,CAL,202601,4500,3.6,3.6,3658,28.515,0.5991,48,
313258058,CAL_8058_260108_4600,CAL,202601,4600,2.5,2.4,3658,29.2757,0.5991,48,
313268058,CAL_8058_260108_4700,CAL,202601,4700,1.7,1.7,3658,30.0001,0.5991,48,
313278058,CAL_8058_260108_4800,CAL,202601,4800,1.1,1.1,3658,30.5334,0.5991,48,
313288058,CAL_8058_260108_4900,CAL,202601,4900,0.8,0.7,3658,31.0083,0.5991,48,
313298058,CAL_8058_260108_5000,CAL,202601,5000,0.5,0.4,3658,31.0924,0.5991,48,
313308058,CAL_8058_260108_5250,CAL,202601,5250,0.1,0.1,3658,31.0924,0.5991,48,
313318058,CAL_8058_260108_5500,CAL,202601,5500,0.1,0,3658,31.0924,0.5991,48,
313328058,CAL_8058_260108_5750,CAL,202601,5750,0.1,0,3658,31.0924,0.5991,48,
315018058,CAL_8058_260312_1700,CAL,202603,1700,1968,1967.3,3658,64.5072,0.8809,111,
315028058,CAL_8058_260312_1750,CAL,202603,1750,1918,1917.8,3658,62.9586,0.8809,111,
315038058,CAL_8058_260312_1800,CAL,202603,1800,1869,1868.4,3658,61.4292,0.8809,111,
315048058,CAL_8058_260312_1850,CAL,202603,1850,1819,1818.9,3658,59.9083,0.8809,111,
315058058,CAL_8058_260312_1900,CAL,202603,1900,1770,1769.5,3658,58.422,0.8809,111,
315068058,CAL_8058_260312_1950,CAL,202603,1950,1721,1720.1,3658,56.9555,0.8809,111,
315078058,CAL_8058_260312_2000,CAL,202603,2000,1671,1670.6,3658,55.4585,0.8809,111,
315088058,CAL_8058_260312_2100,CAL,202603,2100,1572,1571.9,3658,52.6087,0.8809,111,
315098058,CAL_8058_260312_2200,CAL,202603,2200,1474,1473.4,3658,49.8506,0.8809,111,
315108058,CAL_8058_260312_2300,CAL,202603,2300,1375,1375,3658,47.1526,0.8809,111,
315118058,CAL_8058_260312_2400,CAL,202603,2400,1277,1276.5,3658,44.3461,0.8809,111,
315128058,CAL_8058_260312_2500,CAL,202603,2500,1179,1178.4,3658,41.7369,0.8809,111,
315138058,CAL_8058_260312_2600,CAL,202603,2600,1081,1080.7,3658,39.2244,0.8809,111,
315148058,CAL_8058_260312_2700,CAL,202603,2700,983.5,983.5,3658,36.8186,0.8809,111,
315158058,CAL_8058_260312_2800,CAL,202603,2800,887,886.8,3658,34.5078,0.8809,111,
315168058,CAL_8058_260312_2900,CAL,202603,2900,791,791,3658,32.2771,0.8809,111,
315178058,CAL_8058_260312_3000,CAL,202603,3000,696.5,696.3,3658,30.1661,0.8809,111,
315188058,CAL_8058_260312_3100,CAL,202603,3100,601,601,3658,27.5892,0.8809,111,
315198058,CAL_8058_260312_3200,CAL,202603,3200,512.5,512.3,3658,26.2338,0.8809,111,
315208058,CAL_8058_260312_3300,CAL,202603,3300,434,433.8,3658,26.0492,0.8809,111,
315218058,CAL_8058_260312_3400,CAL,202603,3400,362,361.6,3658,25.8816,0.8809,111,
315228058,CAL_8058_260312_3500,CAL,202603,3500,297.5,297.3,3658,25.8065,0.8809,111,
315238058,CAL_8058_260312_3600,CAL,202603,3600,241.5,241.2,3658,25.8133,0.8809,111,
315248058,CAL_8058_260312_3700,CAL,202603,3700,179.5,179.3,3658,24.1276,0.8809,111,
315258058,CAL_8058_260312_3800,CAL,202603,3800,140,139.9,3658,24.2996,0.8809,111,
315268058,CAL_8058_260312_3900,CAL,202603,3900,109.5,109.3,3658,24.6664,0.8809,111,
315278058,CAL_8058_260312_4000,CAL,202603,4000,84,83.9,3658,24.8981,0.8809,111,
315288058,CAL_8058_260312_4100,CAL,202603,4100,56,55.6,3658,23.7555,0.8809,111,
315298058,CAL_8058_260312_4200,CAL,202603,4200,39,38.9,3658,23.5532,0.8809,111,
315308058,CAL_8058_260312_4300,CAL,202603,4300,27.6,27.5,3658,23.5838,0.8809,111,
315318058,CAL_8058_260312_4400,CAL,202603,4400,19.2,19.2,3658,23.6126,0.8809,111,
315328058,CAL_8058_260312_4500,CAL,202603,4500,13.4,13.4,3658,23.7063,0.8809,111,
315338058,CAL_8058_260312_4600,CAL,202603,4600,9.3,9.3,3658,23.8244,0.8809,111,
315348058,CAL_8058_260312_4700,CAL,202603,4700,6.8,6.8,3658,24.2017,0.8809,111,
315358058,CAL_8058_260312_4800,CAL,202603,4800,4.8,4.7,3658,24.3376,0.8809,111,
315368058,CAL_8058_260312_4900,CAL,202603,4900,3.3,3.3,3658,24.5319,0.8809,111,
315378058,CAL_8058_260312_5000,CAL,202603,5000,2.2,2.2,3658,24.5319,0.8809,111,
315388058,CAL_8058_260312_5250,CAL,202603,5250,0.8,0.7,3658,24.5319,0.8809,111,
315398058,CAL_8058_260312_5500,CAL,202603,5500,0.3,0.2,3658,24.5319,0.8809,111,
315408058,CAL_8058_260312_5750,CAL,202603,5750,0.1,0.1,3658,24.5319,0.8809,111,
318328058,CAL_8058_260611_2000,CAL,202606,2000,1635,1634.7,3658,49.5143,0.8573,202,
318018058,CAL_8058_260611_2100,CAL,202606,2100,1539,1538.2,3658,47.3173,0.8573,202,
318028058,CAL_8058_260611_2200,CAL,202606,2200,1443,1442.1,3658,45.1755,0.8573,202,
318038058,CAL_8058_260611_2300,CAL,202606,2300,1347,1346.5,3658,43.117,0.8573,202,
318048058,CAL_8058_260611_2400,CAL,202606,2400,1252,1251.4,3658,41.1222,0.8573,202,
318058058,CAL_8058_260611_2500,CAL,202606,2500,1158,1157.1,3658,39.2132,0.8573,202,
318068058,CAL_8058_260611_2600,CAL,202606,2600,1064,1063.8,3658,37.3897,0.8573,202,
318078058,CAL_8058_260611_2700,CAL,202606,2700,972,971.6,3658,35.6443,0.8573,202,
318088058,CAL_8058_260611_2800,CAL,202606,2800,881,880.8,3658,33.9818,0.8573,202,
318098058,CAL_8058_260611_2900,CAL,202606,2900,792,791.7,3658,32.3898,0.8573,202,
318108058,CAL_8058_260611_3000,CAL,202606,3000,705,704.7,3658,30.8786,0.8573,202,
318118058,CAL_8058_260611_3100,CAL,202606,3100,619,618.9,3658,29.2561,0.8573,202,
318128058,CAL_8058_260611_3200,CAL,202606,3200,535,534.9,3658,27.5797,0.8573,202,
318138058,CAL_8058_260611_3300,CAL,202606,3300,459,459,3658,26.4978,0.8573,202,
318148058,CAL_8058_260611_3400,CAL,202606,3400,391,390.7,3658,25.7812,0.8573,202,
318158058,CAL_8058_260611_3500,CAL,202606,3500,339,338.8,3658,26.1718,0.8573,202,
318168058,CAL_8058_260611_3600,CAL,202606,3600,286,285.6,3658,25.8646,0.8573,202,
318178058,CAL_8058_260611_3700,CAL,202606,3700,222,221.5,3658,24.013,0.8573,202,
318188058,CAL_8058_260611_3800,CAL,202606,3800,183.5,183.4,3658,24.054,0.8573,202,
318198058,CAL_8058_260611_3900,CAL,202606,3900,140,139.8,3658,23.012,0.8573,202,
318208058,CAL_8058_260611_4000,CAL,202606,4000,104,103.9,3658,22.1209,0.8573,202,
318218058,CAL_8058_260611_4100,CAL,202606,4100,79,78.9,3658,21.7866,0.8573,202,
318228058,CAL_8058_260611_4200,CAL,202606,4200,59.5,59.4,3658,21.5556,0.8573,202,
318238058,CAL_8058_260611_4300,CAL,202606,4300,45.4,45.3,3658,21.5319,0.8573,202,
318248058,CAL_8058_260611_4400,CAL,202606,4400,34.3,34.2,3658,21.509,0.8573,202,
318258058,CAL_8058_260611_4500,CAL,202606,4500,25.6,25.6,3658,21.4866,0.8573,202,
318268058,CAL_8058_260611_4600,CAL,202606,4600,19.2,19.1,3658,21.5063,0.8573,202,
318278058,CAL_8058_260611_4700,CAL,202606,4700,14.3,14.3,3658,21.5448,0.8573,202,
318288058,CAL_8058_260611_4800,CAL,202606,4800,10.8,10.7,3658,21.6384,0.8573,202,
318298058,CAL_8058_260611_4900,CAL,202606,4900,8.1,8.1,3658,21.7583,0.8573,202,
318308058,CAL_8058_260611_5000,CAL,202606,5000,6.2,6.2,3658,21.9095,0.8573,202,
318318058,CAL_8058_260611_5250,CAL,202606,5250,3.3,3.2,3658,22.408,0.8573,202,
318338058,CAL_8058_260611_5500,CAL,202606,5500,1.5,1.5,3658,22.4428,0.8573,202,
318348058,CAL_8058_260611_5750,CAL,202606,5750,0.7,0.6,3658,22.4428,0.8573,202,
212338058,PUT_8058_251211_1450,PUT,202512,1450,0.1,0,3658,74.7849,0.5991,20,
212328058,PUT_8058_251211_1500,PUT,202512,1500,0.1,0,3658,73.3873,0.5991,20,
212018058,PUT_8058_251211_1550,PUT,202512,1550,0.1,0,3658,71.5247,0.5991,20,
212028058,PUT_8058_251211_1600,PUT,202512,1600,0.1,0,3658,70.3628,0.5991,20,
212038058,PUT_8058_251211_1650,PUT,202512,1650,0.1,0,3658,68.8158,0.5991,20,
212048058,PUT_8058_251211_1700,PUT,202512,1700,0.1,0,3658,66.9182,0.5991,20,
212058058,PUT_8058_251211_1750,PUT,202512,1750,0.1,0,3658,65.8516,0.5991,20,
212068058,PUT_8058_251211_1800,PUT,202512,1800,0.1,0,3658,64.2377,0.5991,20,
212078058,PUT_8058_251211_1850,PUT,202512,1850,0.1,0,3658,62.8039,0.5991,20,
212088058,PUT_8058_251211_1900,PUT,202512,1900,0.1,0,3658,61.4495,0.5991,20,
212098058,PUT_8058_251211_1950,PUT,202512,1950,0.1,0,3658,60.0337,0.5991,20,
212108058,PUT_8058_251211_2000,PUT,202512,2000,0.1,0,3658,58.7481,0.5991,20,
212118058,PUT_8058_251211_2100,PUT,202512,2100,0.1,0,3658,56.2106,0.5991,20,
212128058,PUT_8058_251211_2200,PUT,202512,2200,0.1,0,3658,53.7081,0.5991,20,
212138058,PUT_8058_251211_2300,PUT,202512,2300,0.1,0,3658,51.2332,0.5991,20,
212148058,PUT_8058_251211_2400,PUT,202512,2400,0.1,0,3658,48.8907,0.5991,20,
212158058,PUT_8058_251211_2500,PUT,202512,2500,0.1,0,3658,46.4963,0.5991,20,
212168058,PUT_8058_251211_2600,PUT,202512,2600,0.1,0,3658,44.0958,0.5991,20,
212178058,PUT_8058_251211_2700,PUT,202512,2700,0.1,0.1,3658,41.6328,0.5991,20,
212188058,PUT_8058_251211_2800,PUT,202512,2800,0.2,0.2,3658,39.2832,0.5991,20,
212198058,PUT_8058_251211_2900,PUT,202512,2900,0.4,0.3,3658,36.9821,0.5991,20,
212208058,PUT_8058_251211_3000,PUT,202512,3000,0.7,0.7,3658,34.7825,0.5991,20,
212218058,PUT_8058_251211_3100,PUT,202512,3100,1.4,1.4,3658,32.6786,0.5991,20,
212228058,PUT_8058_251211_3200,PUT,202512,3200,2.9,2.9,3658,30.5,0.5991,20,
212238058,PUT_8058_251211_3300,PUT,202512,3300,6.5,6.4,3658,28.8504,0.5991,20,
212248058,PUT_8058_251211_3400,PUT,202512,3400,14.8,14.7,3658,27.7335,0.5991,20,
212258058,PUT_8058_251211_3500,PUT,202512,3500,32.6,32.5,3658,27.1618,0.5991,20,
212268058,PUT_8058_251211_3600,PUT,202512,3600,65.5,65,3658,27.0335,0.5991,20,
212278058,PUT_8058_251211_3700,PUT,202512,3700,112,111.9,3658,26.217,0.5991,20,
212288058,PUT_8058_251211_3800,PUT,202512,3800,180,179.7,3658,26.6671,0.5991,20,
212298058,PUT_8058_251211_3900,PUT,202512,3900,261,261,3658,27.3276,0.5991,20,
212308058,PUT_8058_251211_4000,PUT,202512,4000,350.5,350.5,3658,27.7936,0.5991,20,
212318058,PUT_8058_251211_4100,PUT,202512,4100,446,445.8,3658,28.9997,0.5991,20,
212348058,PUT_8058_251211_4200,PUT,202512,4200,543.5,543.2,3658,30.0313,0.5991,20,
212358058,PUT_8058_251211_4300,PUT,202512,4300,642.5,642.1,3658,31.4786,0.5991,20,
212368058,PUT_8058_251211_4400,PUT,202512,4400,741.5,741.3,3658,32.1095,0.5991,20,
212378058,PUT_8058_251211_4500,PUT,202512,4500,841,840.8,3658,32.5731,0.5991,20,
212388058,PUT_8058_251211_4600,PUT,202512,4600,941,940.6,3658,33.1302,0.5991,20,
212398058,PUT_8058_251211_4700,PUT,202512,4700,1041,1040.5,3658,33.9895,0.5991,20,
212408058,PUT_8058_251211_4800,PUT,202512,4800,1141,1140.5,3658,34.9745,0.5991,20,
212418058,PUT_8058_251211_4900,PUT,202512,4900,1241,1240.4,3658,35.9231,0.5991,20,
212428058,PUT_8058_251211_5000,PUT,202512,5000,1341,1340.4,3658,36.5128,0.5991,20,
212438058,PUT_8058_251211_5250,PUT,202512,5250,1591,1590.3,3658,36.5128,0.5991,20,
212448058,PUT_8058_251211_5500,PUT,202512,5500,1841,1840.2,3658,36.5128,0.5991,20,
212458058,PUT_8058_251211_5750,PUT,202512,5750,2091,2090.1,3658,36.5128,0.5991,20,
213338058,PUT_8058_260108_2100,PUT,202601,2100,0.8,0.7,3658,57.8778,0.5991,48,
213018058,PUT_8058_260108_2200,PUT,202601,2200,0.9,0.8,3658,53.9898,0.5991,48,
213028058,PUT_8058_260108_2300,PUT,202601,2300,0.9,0.9,3658,50.1737,0.5991,48,
213038058,PUT_8058_260108_2400,PUT,202601,2400,1,1,3658,46.3624,0.5991,48,
213048058,PUT_8058_260108_2500,PUT,202601,2500,1.1,1,3658,42.5847,0.5991,48,
213058058,PUT_8058_260108_2600,PUT,202601,2600,1.1,1.1,3658,38.9331,0.5991,48,
213068058,PUT_8058_260108_2700,PUT,202601,2700,1.2,1.2,3658,35.3923,0.5991,48,
213078058,PUT_8058_260108_2800,PUT,202601,2800,1.4,1.3,3658,32.0009,0.5991,48,
213088058,PUT_8058_260108_2900,PUT,202601,2900,2.3,2.3,3658,30.4916,0.5991,48,
213098058,PUT_8058_260108_3000,PUT,202601,3000,4,4,3658,29.0464,0.5991,48,
213108058,PUT_8058_260108_3100,PUT,202601,3100,7,6.9,3658,27.7476,0.5991,48,
213118058,PUT_8058_260108_3200,PUT,202601,3200,12.8,12.7,3658,26.8537,0.5991,48,
213128058,PUT_8058_260108_3300,PUT,202601,3300,23.2,23.1,3658,26.2476,0.5991,48,
213138058,PUT_8058_260108_3400,PUT,202601,3400,40.9,40.9,3658,25.9447,0.5991,48,
213148058,PUT_8058_260108_3500,PUT,202601,3500,68,67.6,3658,25.6673,0.5991,48,
213158058,PUT_8058_260108_3600,PUT,202601,3600,106.5,106.3,3658,25.6483,0.5991,48,
213168058,PUT_8058_260108_3700,PUT,202601,3700,152,151.9,3658,24.7108,0.5991,48,
213178058,PUT_8058_260108_3800,PUT,202601,3800,215,214.5,3658,24.8044,0.5991,48,
213188058,PUT_8058_260108_3900,PUT,202601,3900,289.5,289.5,3658,25.344,0.5991,48,
213198058,PUT_8058_260108_4000,PUT,202601,4000,371,370.8,3658,25.5332,0.5991,48,
213208058,PUT_8058_260108_4100,PUT,202601,4100,459.5,459.1,3658,25.9819,0.5991,48,
213218058,PUT_8058_260108_4200,PUT,202601,4200,551.5,551.5,3658,26.4321,0.5991,48,
213228058,PUT_8058_260108_4300,PUT,202601,4300,647,646.9,3658,27.1047,0.5991,48,
213238058,PUT_8058_260108_4400,PUT,202601,4400,744.5,744.1,3658,27.8888,0.5991,48,
213248058,PUT_8058_260108_4500,PUT,202601,4500,842.5,842.1,3658,28.515,0.5991,48,
213258058,PUT_8058_260108_4600,PUT,202601,4600,941,940.8,3658,29.2757,0.5991,48,
213268058,PUT_8058_260108_4700,PUT,202601,4700,1040,1040,3658,30.0001,0.5991,48,
213278058,PUT_8058_260108_4800,PUT,202601,4800,1140,1139.3,3658,30.5334,0.5991,48,
213288058,PUT_8058_260108_4900,PUT,202601,4900,1239,1238.9,3658,31.0083,0.5991,48,
213298058,PUT_8058_260108_5000,PUT,202601,5000,1339,1338.5,3658,31.0924,0.5991,48,
213308058,PUT_8058_260108_5250,PUT,202601,5250,1588,1588,3658,31.0924,0.5991,48,
213318058,PUT_8058_260108_5500,PUT,202601,5500,1838,1837.7,3658,31.0924,0.5991,48,
213328058,PUT_8058_260108_5750,PUT,202601,5750,2088,2087.5,3658,31.0924,0.5991,48,
215018058,PUT_8058_260312_1700,PUT,202603,1700,4.8,4.8,3658,64.5072,0.8809,111,
215028058,PUT_8058_260312_1750,PUT,202603,1750,5.2,5.1,3658,62.9586,0.8809,111,
215038058,PUT_8058_260312_1800,PUT,202603,1800,5.6,5.5,3658,61.4292,0.8809,111,
215048058,PUT_8058_260312_1850,PUT,202603,1850,6,5.9,3658,59.9083,0.8809,111,
215058058,PUT_8058_260312_1900,PUT,202603,1900,6.4,6.4,3658,58.422,0.8809,111,
215068058,PUT_8058_260312_1950,PUT,202603,1950,6.9,6.8,3658,56.9555,0.8809,111,
215078058,PUT_8058_260312_2000,PUT,202603,2000,7.3,7.3,3658,55.4585,0.8809,111,
215088058,PUT_8058_260312_2100,PUT,202603,2100,8.4,8.3,3658,52.6087,0.8809,111,
215098058,PUT_8058_260312_2200,PUT,202603,2200,9.5,9.5,3658,49.8506,0.8809,111,
215108058,PUT_8058_260312_2300,PUT,202603,2300,10.9,10.8,3658,47.1526,0.8809,111,
215118058,PUT_8058_260312_2400,PUT,202603,2400,12.1,12.1,3658,44.3461,0.8809,111,
215128058,PUT_8058_260312_2500,PUT,202603,2500,13.8,13.8,3658,41.7369,0.8809,111,
215138058,PUT_8058_260312_2600,PUT,202603,2600,15.8,15.8,3658,39.2244,0.8809,111,
215148058,PUT_8058_260312_2700,PUT,202603,2700,18.3,18.2,3658,36.8186,0.8809,111,
215158058,PUT_8058_260312_2800,PUT,202603,2800,21.4,21.3,3658,34.5078,0.8809,111,
215168058,PUT_8058_260312_2900,PUT,202603,2900,25.3,25.2,3658,32.2771,0.8809,111,
215178058,PUT_8058_260312_3000,PUT,202603,3000,30.3,30.3,3658,30.1661,0.8809,111,
215188058,PUT_8058_260312_3100,PUT,202603,3100,34.7,34.7,3658,27.5892,0.8809,111,
215198058,PUT_8058_260312_3200,PUT,202603,3200,45.8,45.8,3658,26.2338,0.8809,111,
215208058,PUT_8058_260312_3300,PUT,202603,3300,67,66.9,3658,26.0492,0.8809,111,
215218058,PUT_8058_260312_3400,PUT,202603,3400,95,94.6,3658,25.8816,0.8809,111,
215228058,PUT_8058_260312_3500,PUT,202603,3500,130,129.9,3658,25.8065,0.8809,111,
215238058,PUT_8058_260312_3600,PUT,202603,3600,174,173.6,3658,25.8133,0.8809,111,
215248058,PUT_8058_260312_3700,PUT,202603,3700,211.5,211.4,3658,24.1276,0.8809,111,
215258058,PUT_8058_260312_3800,PUT,202603,3800,272,271.7,3658,24.2996,0.8809,111,
215268058,PUT_8058_260312_3900,PUT,202603,3900,341,340.9,3658,24.6664,0.8809,111,
215278058,PUT_8058_260312_4000,PUT,202603,4000,415.5,415.2,3658,24.8981,0.8809,111,
215288058,PUT_8058_260312_4100,PUT,202603,4100,487,486.7,3658,23.7555,0.8809,111,
215298058,PUT_8058_260312_4200,PUT,202603,4200,570,569.7,3658,23.5532,0.8809,111,
215308058,PUT_8058_260312_4300,PUT,202603,4300,658.5,658,3658,23.5838,0.8809,111,
215318058,PUT_8058_260312_4400,PUT,202603,4400,749.5,749.4,3658,23.6126,0.8809,111,
215328058,PUT_8058_260312_4500,PUT,202603,4500,843.5,843.3,3658,23.7063,0.8809,111,
215338058,PUT_8058_260312_4600,PUT,202603,4600,939,939,3658,23.8244,0.8809,111,
215348058,PUT_8058_260312_4700,PUT,202603,4700,1037,1036.2,3658,24.2017,0.8809,111,
215358058,PUT_8058_260312_4800,PUT,202603,4800,1134,1133.9,3658,24.3376,0.8809,111,
215368058,PUT_8058_260312_4900,PUT,202603,4900,1233,1232.2,3658,24.5319,0.8809,111,
215378058,PUT_8058_260312_5000,PUT,202603,5000,1331,1330.8,3658,24.5319,0.8809,111,
215388058,PUT_8058_260312_5250,PUT,202603,5250,1579,1578.7,3658,24.5319,0.8809,111,
215398058,PUT_8058_260312_5500,PUT,202603,5500,1828,1827.5,3658,24.5319,0.8809,111,
215408058,PUT_8058_260312_5750,PUT,202603,5750,2077,2076.7,3658,24.5319,0.8809,111,
218328058,PUT_8058_260611_2000,PUT,202606,2000,22.1,22.1,3658,49.5143,0.8573,202,
218018058,PUT_8058_260611_2100,PUT,202606,2100,25.2,25.1,3658,47.3173,0.8573,202,
218028058,PUT_8058_260611_2200,PUT,202606,2200,28.6,28.5,3658,45.1755,0.8573,202,
218038058,PUT_8058_260611_2300,PUT,202606,2300,32.5,32.4,3658,43.117,0.8573,202,
218048058,PUT_8058_260611_2400,PUT,202606,2400,36.9,36.9,3658,41.1222,0.8573,202,
218058058,PUT_8058_260611_2500,PUT,202606,2500,42.2,42.1,3658,39.2132,0.8573,202,
218068058,PUT_8058_260611_2600,PUT,202606,2600,48.4,48.3,3658,37.3897,0.8573,202,
218078058,PUT_8058_260611_2700,PUT,202606,2700,56,55.6,3658,35.6443,0.8573,202,
218088058,PUT_8058_260611_2800,PUT,202606,2800,64.5,64.4,3658,33.9818,0.8573,202,
218098058,PUT_8058_260611_2900,PUT,202606,2900,75,74.8,3658,32.3898,0.8573,202,
218108058,PUT_8058_260611_3000,PUT,202606,3000,87.5,87.4,3658,30.8786,0.8573,202,
218118058,PUT_8058_260611_3100,PUT,202606,3100,101.5,101.1,3658,29.2561,0.8573,202,
218128058,PUT_8058_260611_3200,PUT,202606,3200,117,116.6,3658,27.5797,0.8573,202,
218138058,PUT_8058_260611_3300,PUT,202606,3300,140.5,140.2,3658,26.4978,0.8573,202,
218148058,PUT_8058_260611_3400,PUT,202606,3400,171.5,171.4,3658,25.7812,0.8573,202,
218158058,PUT_8058_260611_3500,PUT,202606,3500,219.5,219,3658,26.1718,0.8573,202,
218168058,PUT_8058_260611_3600,PUT,202606,3600,265.5,265.4,3658,25.8646,0.8573,202,
218178058,PUT_8058_260611_3700,PUT,202606,3700,301,300.9,3658,24.013,0.8573,202,
218188058,PUT_8058_260611_3800,PUT,202606,3800,362.5,362.2,3658,24.054,0.8573,202,
218198058,PUT_8058_260611_3900,PUT,202606,3900,418.5,418.1,3658,23.012,0.8573,202,
218208058,PUT_8058_260611_4000,PUT,202606,4000,482,481.8,3658,22.1209,0.8573,202,
218218058,PUT_8058_260611_4100,PUT,202606,4100,556.5,556.3,3658,21.7866,0.8573,202,
218228058,PUT_8058_260611_4200,PUT,202606,4200,636.5,636.4,3658,21.5556,0.8573,202,
218238058,PUT_8058_260611_4300,PUT,202606,4300,722,721.8,3658,21.5319,0.8573,202,
218248058,PUT_8058_260611_4400,PUT,202606,4400,810.5,810.2,3658,21.509,0.8573,202,
218258058,PUT_8058_260611_4500,PUT,202606,4500,901.5,901.1,3658,21.4866,0.8573,202,
218268058,PUT_8058_260611_4600,PUT,202606,4600,994.5,994.2,3658,21.5063,0.8573,202,
218278058,PUT_8058_260611_4700,PUT,202606,4700,1089,1088.9,3658,21.5448,0.8573,202,
218288058,PUT_8058_260611_4800,PUT,202606,4800,1185,1184.8,3658,21.6384,0.8573,202,
218298058,PUT_8058_260611_4900,PUT,202606,4900,1282,1281.7,3658,21.7583,0.8573,202,
218308058,PUT_8058_260611_5000,PUT,202606,5000,1380,1379.3,3658,21.9095,0.8573,202,
218318058,PUT_8058_260611_5250,PUT,202606,5250,1626,1625.2,3658,22.408,0.8573,202,
218338058,PUT_8058_260611_5500,PUT,202606,5500,1873,1872.3,3658,22.4428,0.8573,202,
218348058,PUT_8058_260611_5750,PUT,202606,5750,2121,2120.3,3658,22.4428,0.8573,202,
312118113,CAL_8113_251211_800,CAL,202512,800,146.5,146,945,36.9684,0.5991,20,
312108113,CAL_8113_251211_850,CAL,202512,850,98.5,98.1,945,33.3278,0.5991,20,
312098113,CAL_8113_251211_900,CAL,202512,900,53.5,53.5,945,28.3422,0.5991,20,
312088113,CAL_8113_251211_950,CAL,202512,950,17.7,17.6,945,22.4645,0.5991,20,
312018113,CAL_8113_251211_1000,CAL,202512,1000,2.2,2.2,945,19.1353,0.5991,20,
312028113,CAL_8113_251211_1100,CAL,202512,1100,0.1,0,945,19.1093,0.5991,20,
312038113,CAL_8113_251211_1200,CAL,202512,1200,0.1,0,945,21.1281,0.5991,20,
312048113,CAL_8113_251211_1300,CAL,202512,1300,0.1,0,945,23.9024,0.5991,20,
312058113,CAL_8113_251211_1400,CAL,202512,1400,0.1,0,945,23.9024,0.5991,20,
312068113,CAL_8113_251211_1500,CAL,202512,1500,0.1,0,945,23.9024,0.5991,20,
312078113,CAL_8113_251211_1600,CAL,202512,1600,0.1,0,945,23.9024,0.5991,20,
313068113,CAL_8113_260108_800,CAL,202601,800,141,140.8,945,32.2055,0.5991,48,
313018113,CAL_8113_260108_850,CAL,202601,850,94.5,94.1,945,27.0436,0.5991,48,
313028113,CAL_8113_260108_900,CAL,202601,900,51.5,51.3,945,22.1653,0.5991,48,
313038113,CAL_8113_260108_950,CAL,202601,950,19,18.9,945,18.3224,0.5991,48,
313048113,CAL_8113_260108_1000,CAL,202601,1000,3.8,3.7,945,16.1075,0.5991,48,
313058113,CAL_8113_260108_1100,CAL,202601,1100,0.1,0,945,14.9953,0.5991,48,
315088113,CAL_8113_260312_800,CAL,202603,800,147,146.5,945,26.1086,0.8809,111,
315078113,CAL_8113_260312_850,CAL,202603,850,103.5,103.4,945,23.7487,0.8809,111,
315018113,CAL_8113_260312_900,CAL,202603,900,65,65,945,21.3738,0.8809,111,
315028113,CAL_8113_260312_950,CAL,202603,950,34.2,34.2,945,19.1509,0.8809,111,
315038113,CAL_8113_260312_1000,CAL,202603,1000,14.5,14.4,945,17.5827,0.8809,111,
315048113,CAL_8113_260312_1100,CAL,202603,1100,1.1,1.1,945,15.5571,0.8809,111,
315058113,CAL_8113_260312_1200,CAL,202603,1200,0.1,0.1,945,15.8759,0.8809,111,
315068113,CAL_8113_260312_1300,CAL,202603,1300,0.1,0,945,16.4454,0.8809,111,
318078113,CAL_8113_260611_800,CAL,202606,800,156.5,156,945,24.5684,0.8573,202,
318018113,CAL_8113_260611_850,CAL,202606,850,114.5,114,945,22.0722,0.8573,202,
318028113,CAL_8113_260611_900,CAL,202606,900,79,78.5,945,20.6673,0.8573,202,
318038113,CAL_8113_260611_950,CAL,202606,950,49.6,49.6,945,19.4293,0.8573,202,
318048113,CAL_8113_260611_1000,CAL,202606,1000,27.8,27.8,945,18.2015,0.8573,202,
318058113,CAL_8113_260611_1100,CAL,202606,1100,6.1,6,945,16.57,0.8573,202,
318068113,CAL_8113_260611_1200,CAL,202606,1200,1.2,1.2,945,16.5508,0.8573,202,
212118113,PUT_8113_251211_800,PUT,202512,800,0.8,0.8,945,36.9684,0.5991,20,
212108113,PUT_8113_251211_850,PUT,202512,850,2.8,2.8,945,33.3278,0.5991,20,
212098113,PUT_8113_251211_900,PUT,202512,900,8.2,8.2,945,28.3422,0.5991,20,
212088113,PUT_8113_251211_950,PUT,202512,950,22.4,22.3,945,22.4645,0.5991,20,
212018113,PUT_8113_251211_1000,PUT,202512,1000,57,56.9,945,19.1353,0.5991,20,
212028113,PUT_8113_251211_1100,PUT,202512,1100,155,154.6,945,19.1093,0.5991,20,
212038113,PUT_8113_251211_1200,PUT,202512,1200,255,254.6,945,21.1281,0.5991,20,
212048113,PUT_8113_251211_1300,PUT,202512,1300,355,354.6,945,23.9024,0.5991,20,
212058113,PUT_8113_251211_1400,PUT,202512,1400,455,454.5,945,23.9024,0.5991,20,
212068113,PUT_8113_251211_1500,PUT,202512,1500,555,554.5,945,23.9024,0.5991,20,
212078113,PUT_8113_251211_1600,PUT,202512,1600,654.5,654.5,945,23.9024,0.5991,20,
213068113,PUT_8113_260108_800,PUT,202601,800,4.2,4.1,945,32.2055,0.5991,48,
213018113,PUT_8113_260108_850,PUT,202601,850,7.5,7.4,945,27.0436,0.5991,48,
213028113,PUT_8113_260108_900,PUT,202601,900,14.7,14.6,945,22.1653,0.5991,48,
213038113,PUT_8113_260108_950,PUT,202601,950,32.2,32.2,945,18.3224,0.5991,48,
213048113,PUT_8113_260108_1000,PUT,202601,1000,67,66.9,945,16.1075,0.5991,48,
213058113,PUT_8113_260108_1100,PUT,202601,1100,163.5,163.2,945,14.9953,0.5991,48,
215088113,PUT_8113_260312_800,PUT,202603,800,8.4,8.4,945,26.1086,0.8809,111,
215078113,PUT_8113_260312_850,PUT,202603,850,15.2,15.1,945,23.7487,0.8809,111,
215018113,PUT_8113_260312_900,PUT,202603,900,26.6,26.6,945,21.3738,0.8809,111,
215028113,PUT_8113_260312_950,PUT,202603,950,45.7,45.7,945,19.1509,0.8809,111,
215038113,PUT_8113_260312_1000,PUT,202603,1000,76,75.8,945,17.5827,0.8809,111,
215048113,PUT_8113_260312_1100,PUT,202603,1100,162.5,162.1,945,15.5571,0.8809,111,
215058113,PUT_8113_260312_1200,PUT,202603,1200,261,260.9,945,15.8759,0.8809,111,
215068113,PUT_8113_260312_1300,PUT,202603,1300,361,360.5,945,16.4454,0.8809,111,
218078113,PUT_8113_260611_800,PUT,202606,800,16.3,16.2,945,24.5684,0.8573,202,
218018113,PUT_8113_260611_850,PUT,202606,850,24,24,945,22.0722,0.8573,202,
218028113,PUT_8113_260611_900,PUT,202606,900,38.3,38.3,945,20.6673,0.8573,202,
218038113,PUT_8113_260611_950,PUT,202606,950,59.5,59.1,945,19.4293,0.8573,202,
218048113,PUT_8113_260611_1000,PUT,202606,1000,87.5,87,945,18.2015,0.8573,202,
218058113,PUT_8113_260611_1100,PUT,202606,1100,165,164.8,945,16.57,0.8573,202,
218068113,PUT_8113_260611_1200,PUT,202606,1200,259.5,259.5,945,16.5508,0.8573,202,
312018252,CAL_8252_251211_2400,CAL,202512,2400,758,757.8,3157,28.2795,0.5991,20,
312028252,CAL_8252_251211_2600,CAL,202512,2600,558,557.9,3157,24.2527,0.5991,20,
312038252,CAL_8252_251211_2800,CAL,202512,2800,358.5,358.2,3157,20.5385,0.5991,20,
312048252,CAL_8252_251211_3000,CAL,202512,3000,163,162.6,3157,16.0527,0.5991,20,
312058252,CAL_8252_251211_3200,CAL,202512,3200,14.1,14.1,3157,10.3059,0.5991,20,
312068252,CAL_8252_251211_3400,CAL,202512,3400,0.1,0,3157,7.4182,0.5991,20,
312078252,CAL_8252_251211_3600,CAL,202512,3600,0.1,0,3157,7.5092,0.5991,20,
312088252,CAL_8252_251211_3800,CAL,202512,3800,0.1,0,3157,8.2876,0.5991,20,
313018252,CAL_8252_260108_2600,CAL,202601,2600,560.5,560.3,3157,24.4392,0.5991,48,
313028252,CAL_8252_260108_2800,CAL,202601,2800,363,362.6,3157,19.1492,0.5991,48,
313038252,CAL_8252_260108_3000,CAL,202601,3000,173,172.5,3157,14.2469,0.5991,48,
313048252,CAL_8252_260108_3200,CAL,202601,3200,30.5,30.4,3157,10.438,0.5991,48,
313058252,CAL_8252_260108_3400,CAL,202601,3400,0.3,0.3,3157,8.363,0.5991,48,
313068252,CAL_8252_260108_3600,CAL,202601,3600,0.1,0,3157,7.5781,0.5991,48,
315018252,CAL_8252_260312_2600,CAL,202603,2600,567,566.8,3157,18.3208,0.8809,111,
315028252,CAL_8252_260312_2800,CAL,202603,2800,372,371.9,3157,14.9796,0.8809,111,
315038252,CAL_8252_260312_3000,CAL,202603,3000,192.5,192.4,3157,12.6934,0.8809,111,
315048252,CAL_8252_260312_3200,CAL,202603,3200,57.5,57,3157,10.4473,0.8809,111,
315058252,CAL_8252_260312_3400,CAL,202603,3400,5.6,5.5,3157,9.0243,0.8809,111,
315068252,CAL_8252_260312_3600,CAL,202603,3600,0.1,0,3157,7.5397,0.8809,111,
315078252,CAL_8252_260312_3800,CAL,202603,3800,0.1,0,3157,7.589,0.8809,111,
318018252,CAL_8252_260611_2600,CAL,202606,2600,506,505.6,3157,11.9015,0.8573,202,
318028252,CAL_8252_260611_2800,CAL,202606,2800,310,309.9,3157,9.0956,0.8573,202,
318038252,CAL_8252_260611_3000,CAL,202606,3000,134,133.5,3157,7.5721,0.8573,202,
318048252,CAL_8252_260611_3200,CAL,202606,3200,23.6,23.6,3157,6.3311,0.8573,202,
318058252,CAL_8252_260611_3400,CAL,202606,3400,0.3,0.3,3157,4.9243,0.8573,202,
318068252,CAL_8252_260611_3600,CAL,202606,3600,0.1,0,3157,4.0796,0.8573,202,
212018252,PUT_8252_251211_2400,PUT,202512,2400,0.1,0,3157,28.2795,0.5991,20,
212028252,PUT_8252_251211_2600,PUT,202512,2600,0.1,0,3157,24.2527,0.5991,20,
212038252,PUT_8252_251211_2800,PUT,202512,2800,0.3,0.3,3157,20.5385,0.5991,20,
212048252,PUT_8252_251211_3000,PUT,202512,3000,4.6,4.6,3157,16.0527,0.5991,20,
212058252,PUT_8252_251211_3200,PUT,202512,3200,56.5,56,3157,10.3059,0.5991,20,
212068252,PUT_8252_251211_3400,PUT,202512,3400,242,241.9,3157,7.4182,0.5991,20,
212078252,PUT_8252_251211_3600,PUT,202512,3600,442,441.8,3157,7.5092,0.5991,20,
212088252,PUT_8252_251211_3800,PUT,202512,3800,642,641.8,3157,8.2876,0.5991,20,
213018252,PUT_8252_260108_2600,PUT,202601,2600,1.3,1.2,3157,24.4392,0.5991,48,
213028252,PUT_8252_260108_2800,PUT,202601,2800,3.5,3.4,3157,19.1492,0.5991,48,
213038252,PUT_8252_260108_3000,PUT,202601,3000,13.2,13.2,3157,14.2469,0.5991,48,
213048252,PUT_8252_260108_3200,PUT,202601,3200,71,70.9,3157,10.438,0.5991,48,
213058252,PUT_8252_260108_3400,PUT,202601,3400,241,240.6,3157,8.363,0.5991,48,
213068252,PUT_8252_260108_3600,PUT,202601,3600,440.5,440.2,3157,7.5781,0.5991,48,
215018252,PUT_8252_260312_2600,PUT,202603,2600,2.9,2.8,3157,18.3208,0.8809,111,
215028252,PUT_8252_260312_2800,PUT,202603,2800,7.5,7.4,3157,14.9796,0.8809,111,
215038252,PUT_8252_260312_3000,PUT,202603,3000,27.4,27.4,3157,12.6934,0.8809,111,
215048252,PUT_8252_260312_3200,PUT,202603,3200,91.5,91.5,3157,10.4473,0.8809,111,
215058252,PUT_8252_260312_3400,PUT,202603,3400,239.5,239.4,3157,9.0243,0.8809,111,
215068252,PUT_8252_260312_3600,PUT,202603,3600,433.5,433.4,3157,7.5397,0.8809,111,
215078252,PUT_8252_260312_3800,PUT,202603,3800,633,632.8,3157,7.589,0.8809,111,
218018252,PUT_8252_260611_2600,PUT,202606,2600,2.1,2.1,3157,11.9015,0.8573,202,
218028252,PUT_8252_260611_2800,PUT,202606,2800,5.5,5.4,3157,9.0956,0.8573,202,
218038252,PUT_8252_260611_3000,PUT,202606,3000,28.2,28.1,3157,7.5721,0.8573,202,
218048252,PUT_8252_260611_3200,PUT,202606,3200,117.5,117.2,3157,6.3311,0.8573,202,
218058252,PUT_8252_260611_3400,PUT,202606,3400,293,293,3157,4.9243,0.8573,202,
218068252,PUT_8252_260611_3600,PUT,202606,3600,492,491.8,3157,4.0796,0.8573,202,
312068253,CAL_8253_251211_2600,CAL,202512,2600,1138,1137.3,3736,57.218,0.5991,20,
312018253,CAL_8253_251211_2800,CAL,202512,2800,938,937.9,3736,50.6986,0.5991,20,
312028253,CAL_8253_251211_3000,CAL,202512,3000,739.5,739.2,3736,44.546,0.5991,20,
312038253,CAL_8253_251211_3200,CAL,202512,3200,543,542.7,3736,38.8935,0.5991,20,
312048253,CAL_8253_251211_3400,CAL,202512,3400,353,352.5,3736,33.4412,0.5991,20,
312058253,CAL_8253_251211_3600,CAL,202512,3600,172.5,172.3,3736,25.4099,0.5991,20,
312078253,CAL_8253_251211_3800,CAL,202512,3800,33.8,33.8,3736,17.0583,0.5991,20,
312088253,CAL_8253_251211_4000,CAL,202512,4000,0.5,0.5,3736,12.7695,0.5991,20,
312098253,CAL_8253_251211_4200,CAL,202512,4200,0.1,0,3736,12.3098,0.5991,20,
312108253,CAL_8253_251211_4400,CAL,202512,4400,0.1,0,3736,13.526,0.5991,20,
312118253,CAL_8253_251211_4600,CAL,202512,4600,0.1,0,3736,14.9842,0.5991,20,
313068253,CAL_8253_260108_3200,CAL,202601,3200,568,567.5,3736,37.3271,0.5991,48,
313078253,CAL_8253_260108_3400,CAL,202601,3400,379,378.8,3736,29.7868,0.5991,48,
313018253,CAL_8253_260108_3600,CAL,202601,3600,202,201.7,3736,22.5665,0.5991,48,
313028253,CAL_8253_260108_3800,CAL,202601,3800,68,68,3736,17.5045,0.5991,48,
313038253,CAL_8253_260108_4000,CAL,202601,4000,9.1,9.1,3736,14.3028,0.5991,48,
313048253,CAL_8253_260108_4200,CAL,202601,4200,0.4,0.4,3736,12.8634,0.5991,48,
313058253,CAL_8253_260108_4400,CAL,202601,4400,0.1,0,3736,13.3694,0.5991,48,
315088253,CAL_8253_260312_3200,CAL,202603,3200,584.5,584.4,3736,27.373,0.8809,111,
315078253,CAL_8253_260312_3400,CAL,202603,3400,408.5,408.2,3736,23.9149,0.8809,111,
315018253,CAL_8253_260312_3600,CAL,202603,3600,246,246,3736,20.2298,0.8809,111,
315028253,CAL_8253_260312_3800,CAL,202603,3800,116.5,116.5,3736,17.1323,0.8809,111,
315038253,CAL_8253_260312_4000,CAL,202603,4000,39,38.9,3736,15.015,0.8809,111,
315048253,CAL_8253_260312_4200,CAL,202603,4200,5.5,5.4,3736,12.4664,0.8809,111,
315058253,CAL_8253_260312_4400,CAL,202603,4400,0.9,0.8,3736,12.359,0.8809,111,
315068253,CAL_8253_260312_4600,CAL,202603,4600,0.2,0.1,3736,12.5231,0.8809,111,
318078253,CAL_8253_260611_3200,CAL,202606,3200,458.5,458.2,3736,16.9707,0.8573,202,
318068253,CAL_8253_260611_3400,CAL,202606,3400,281.5,281.4,3736,13.8442,0.8573,202,
318018253,CAL_8253_260611_3600,CAL,202606,3600,139,138.6,3736,11.8686,0.8573,202,
318028253,CAL_8253_260611_3800,CAL,202606,3800,44.7,44.7,3736,10.1363,0.8573,202,
318038253,CAL_8253_260611_4000,CAL,202606,4000,4.6,4.5,3736,7.9916,0.8573,202,
318048253,CAL_8253_260611_4200,CAL,202606,4200,0.1,0.1,3736,6.4711,0.8573,202,
318058253,CAL_8253_260611_4400,CAL,202606,4400,0.1,0,3736,6.1515,0.8573,202,
212068253,PUT_8253_251211_2600,PUT,202512,2600,0.5,0.4,3736,57.218,0.5991,20,
212018253,PUT_8253_251211_2800,PUT,202512,2800,1,0.9,3736,50.6986,0.5991,20,
212028253,PUT_8253_251211_3000,PUT,202512,3000,2.3,2.2,3736,44.546,0.5991,20,
212038253,PUT_8253_251211_3200,PUT,202512,3200,5.7,5.7,3736,38.8935,0.5991,20,
212048253,PUT_8253_251211_3400,PUT,202512,3400,15.4,15.4,3736,33.4412,0.5991,20,
212058253,PUT_8253_251211_3600,PUT,202512,3600,35.1,35.1,3736,25.4099,0.5991,20,
212078253,PUT_8253_251211_3800,PUT,202512,3800,97,96.5,3736,17.0583,0.5991,20,
212088253,PUT_8253_251211_4000,PUT,202512,4000,263.5,263.1,3736,12.7695,0.5991,20,
212098253,PUT_8253_251211_4200,PUT,202512,4200,463,462.6,3736,12.3098,0.5991,20,
212108253,PUT_8253_251211_4400,PUT,202512,4400,663,662.6,3736,13.526,0.5991,20,
212118253,PUT_8253_251211_4600,PUT,202512,4600,862.5,862.5,3736,14.9842,0.5991,20,
213068253,PUT_8253_260108_3200,PUT,202601,3200,29.1,29,3736,37.3271,0.5991,48,
213078253,PUT_8253_260108_3400,PUT,202601,3400,40.1,40.1,3736,29.7868,0.5991,48,
213018253,PUT_8253_260108_3600,PUT,202601,3600,63,62.8,3736,22.5665,0.5991,48,
213028253,PUT_8253_260108_3800,PUT,202601,3800,129,129,3736,17.5045,0.5991,48,
213038253,PUT_8253_260108_4000,PUT,202601,4000,270,270,3736,14.3028,0.5991,48,
213048253,PUT_8253_260108_4200,PUT,202601,4200,461.5,461.1,3736,12.8634,0.5991,48,
213058253,PUT_8253_260108_4400,PUT,202601,4400,661,660.6,3736,13.3694,0.5991,48,
215088253,PUT_8253_260312_3200,PUT,202603,3200,39.9,39.9,3736,27.373,0.8809,111,
215078253,PUT_8253_260312_3400,PUT,202603,3400,63.5,63.1,3736,23.9149,0.8809,111,
215018253,PUT_8253_260312_3600,PUT,202603,3600,100.5,100.4,3736,20.2298,0.8809,111,
215028253,PUT_8253_260312_3800,PUT,202603,3800,170.5,170.3,3736,17.1323,0.8809,111,
215038253,PUT_8253_260312_4000,PUT,202603,4000,292.5,292.2,3736,15.015,0.8809,111,
215048253,PUT_8253_260312_4200,PUT,202603,4200,458.5,458.2,3736,12.4664,0.8809,111,
215058253,PUT_8253_260312_4400,PUT,202603,4400,653.5,653.1,3736,12.359,0.8809,111,
215068253,PUT_8253_260312_4600,PUT,202603,4600,852,851.8,3736,12.5231,0.8809,111,
218078253,PUT_8253_260611_3200,PUT,202606,3200,36.7,36.7,3736,16.9707,0.8573,202,
218068253,PUT_8253_260611_3400,PUT,202606,3400,59,58.9,3736,13.8442,0.8573,202,
218018253,PUT_8253_260611_3600,PUT,202606,3600,115.5,115.2,3736,11.8686,0.8573,202,
218028253,PUT_8253_260611_3800,PUT,202606,3800,220.5,220.3,3736,10.1363,0.8573,202,
218038253,PUT_8253_260611_4000,PUT,202606,4000,379.5,379.2,3736,7.9916,0.8573,202,
218048253,PUT_8253_260611_4200,PUT,202606,4200,574,573.8,3736,6.4711,0.8573,202,
218058253,PUT_8253_260611_4400,PUT,202606,4400,773,772.8,3736,6.1515,0.8573,202,
312018267,CAL_8267_251211_1200A,CAL,202512,1200,1657,1656.4,2856,82.0792,0.5991,20,
312028267,CAL_8267_251211_1267A,CAL,202512,1267,1590,1589.4,2856,79.2797,0.5991,20,
312038267,CAL_8267_251211_1333A,CAL,202512,1333,1524,1523.4,2856,76.5627,0.5991,20,
312048267,CAL_8267_251211_1400A,CAL,202512,1400,1457,1456.5,2856,74.2732,0.5991,20,
312058267,CAL_8267_251211_1467A,CAL,202512,1467,1390,1389.5,2856,71.4424,0.5991,20,
312068267,CAL_8267_251211_1533A,CAL,202512,1533,1324,1323.5,2856,69.0859,0.5991,20,
312078267,CAL_8267_251211_1600A,CAL,202512,1600,1257,1256.5,2856,66.6631,0.5991,20,
312088267,CAL_8267_251211_1667A,CAL,202512,1667,1190,1189.6,2856,64.5183,0.5991,20,
312098267,CAL_8267_251211_1833A,CAL,202512,1833,1024,1023.7,2856,58.9402,0.5991,20,
312108267,CAL_8267_251211_2000A,CAL,202512,2000,857,856.9,2856,53.6608,0.5991,20,
312118267,CAL_8267_251211_2167A,CAL,202512,2167,690.5,690.4,2856,48.2117,0.5991,20,
312128267,CAL_8267_251211_2200A,CAL,202512,2200,658,657.6,2856,47.1825,0.5991,20,
312138267,CAL_8267_251211_2400A,CAL,202512,2400,460.5,460.3,2856,41.2205,0.5991,20,
312148267,CAL_8267_251211_2600A,CAL,202512,2600,272,271.7,2856,35.7681,0.5991,20,
312158267,CAL_8267_251211_2800A,CAL,202512,2800,105,104.5,2856,27.474,0.5991,20,
312168267,CAL_8267_251211_3000A,CAL,202512,3000,11.7,11.6,2856,20.6931,0.5991,20,
312178267,CAL_8267_251211_3200A,CAL,202512,3200,0.3,0.3,2856,19.1858,0.5991,20,
313018267,CAL_8267_260108_2000,CAL,202601,2000,867,866.9,2856,58.1665,0.5991,48,
313028267,CAL_8267_260108_2200,CAL,202601,2200,671.5,671.3,2856,48.7676,0.5991,48,
313038267,CAL_8267_260108_2400,CAL,202601,2400,480,479.6,2856,40.3562,0.5991,48,
313048267,CAL_8267_260108_2600,CAL,202601,2600,297,296.7,2856,32.5998,0.5991,48,
313058267,CAL_8267_260108_2800,CAL,202601,2800,136,135.5,2856,25.3985,0.5991,48,
313068267,CAL_8267_260108_3000,CAL,202601,3000,37,36.9,2856,21.4208,0.5991,48,
313078267,CAL_8267_260108_3200,CAL,202601,3200,5.1,5,2856,19.5278,0.5991,48,
315018267,CAL_8267_260312_1333A,CAL,202603,1333,1526,1525.6,2856,68.7109,0.8809,111,
315028267,CAL_8267_260312_1400A,CAL,202603,1400,1460,1459.5,2856,65.9257,0.8809,111,
315038267,CAL_8267_260312_1467A,CAL,202603,1467,1394,1393.5,2856,63.2126,0.8809,111,
315048267,CAL_8267_260312_1533A,CAL,202603,1533,1329,1328.5,2856,60.5874,0.8809,111,
315058267,CAL_8267_260312_1600A,CAL,202603,1600,1263,1262.6,2856,57.9322,0.8809,111,
315068267,CAL_8267_260312_1667A,CAL,202603,1667,1197,1196.8,2856,55.3748,0.8809,111,
315078267,CAL_8267_260312_1833A,CAL,202603,1833,1035,1034.1,2856,49.1974,0.8809,111,
315088267,CAL_8267_260312_2000A,CAL,202603,2000,871.5,871.3,2856,43.3356,0.8809,111,
315098267,CAL_8267_260312_2167A,CAL,202603,2167,710.5,710.4,2856,37.9563,0.8809,111,
315108267,CAL_8267_260312_2200A,CAL,202603,2200,679,678.9,2856,36.9434,0.8809,111,
315118267,CAL_8267_260312_2400A,CAL,202603,2400,491,490.7,2856,30.8293,0.8809,111,
315128267,CAL_8267_260312_2600A,CAL,202603,2600,320,320,2856,26.8673,0.8809,111,
315138267,CAL_8267_260312_2800A,CAL,202603,2800,173.5,173.4,2856,23.1215,0.8809,111,
315148267,CAL_8267_260312_3000A,CAL,202603,3000,73,72.8,2856,20.5774,0.8809,111,
315158267,CAL_8267_260312_3200A,CAL,202603,3200,19.4,19.4,2856,18.1533,0.8809,111,
318018267,CAL_8267_260611_1600,CAL,202606,1600,1273,1272.4,2856,47.675,0.8573,202,
318028267,CAL_8267_260611_1700,CAL,202606,1700,1176,1175.3,2856,44.7574,0.8573,202,
318038267,CAL_8267_260611_1800,CAL,202606,1800,1079,1078.7,2856,41.9708,0.8573,202,
318048267,CAL_8267_260611_1900,CAL,202606,1900,983,982.6,2856,39.3056,0.8573,202,
318058267,CAL_8267_260611_2000,CAL,202606,2000,887.5,887.3,2856,36.7751,0.8573,202,
318068267,CAL_8267_260611_2200,CAL,202606,2200,700.5,700.2,2856,32.1611,0.8573,202,
318078267,CAL_8267_260611_2400,CAL,202606,2400,521,520.6,2856,28.0483,0.8573,202,
318088267,CAL_8267_260611_2600,CAL,202606,2600,353,352.9,2856,24.2218,0.8573,202,
318098267,CAL_8267_260611_2800,CAL,202606,2800,218.5,218.4,2856,22.2247,0.8573,202,
318108267,CAL_8267_260611_3000,CAL,202606,3000,118.5,118.4,2856,20.6354,0.8573,202,
318118267,CAL_8267_260611_3200,CAL,202606,3200,49.4,49.4,2856,18.5678,0.8573,202,
212018267,PUT_8267_251211_1200A,PUT,202512,1200,0.1,0,2856,82.0792,0.5991,20,
212028267,PUT_8267_251211_1267A,PUT,202512,1267,0.1,0,2856,79.2797,0.5991,20,
212038267,PUT_8267_251211_1333A,PUT,202512,1333,0.1,0,2856,76.5627,0.5991,20,
212048267,PUT_8267_251211_1400A,PUT,202512,1400,0.1,0,2856,74.2732,0.5991,20,
212058267,PUT_8267_251211_1467A,PUT,202512,1467,0.1,0,2856,71.4424,0.5991,20,
212068267,PUT_8267_251211_1533A,PUT,202512,1533,0.1,0,2856,69.0859,0.5991,20,
212078267,PUT_8267_251211_1600A,PUT,202512,1600,0.1,0,2856,66.6631,0.5991,20,
212088267,PUT_8267_251211_1667A,PUT,202512,1667,0.1,0,2856,64.5183,0.5991,20,
212098267,PUT_8267_251211_1833A,PUT,202512,1833,0.1,0.1,2856,58.9402,0.5991,20,
212108267,PUT_8267_251211_2000A,PUT,202512,2000,0.2,0.2,2856,53.6608,0.5991,20,
212118267,PUT_8267_251211_2167A,PUT,202512,2167,0.7,0.7,2856,48.2117,0.5991,20,
212128267,PUT_8267_251211_2200A,PUT,202512,2200,0.9,0.8,2856,47.1825,0.5991,20,
212138267,PUT_8267_251211_2400A,PUT,202512,2400,3.6,3.6,2856,41.2205,0.5991,20,
212148267,PUT_8267_251211_2600A,PUT,202512,2600,14.9,14.9,2856,35.7681,0.5991,20,
212158267,PUT_8267_251211_2800A,PUT,202512,2800,47.6,47.6,2856,27.474,0.5991,20,
212168267,PUT_8267_251211_3000A,PUT,202512,3000,155,154.6,2856,20.6931,0.5991,20,
212178267,PUT_8267_251211_3200A,PUT,202512,3200,343.5,343.2,2856,19.1858,0.5991,20,
213018267,PUT_8267_260108_2000,PUT,202601,2000,9.4,9.3,2856,58.1665,0.5991,48,
213028267,PUT_8267_260108_2200,PUT,202601,2200,13.6,13.6,2856,48.7676,0.5991,48,
213038267,PUT_8267_260108_2400,PUT,202601,2400,21.8,21.7,2856,40.3562,0.5991,48,
213048267,PUT_8267_260108_2600,PUT,202601,2600,38.6,38.6,2856,32.5998,0.5991,48,
213058267,PUT_8267_260108_2800,PUT,202601,2800,77.5,77.3,2856,25.3985,0.5991,48,
213068267,PUT_8267_260108_3000,PUT,202601,3000,179,178.5,2856,21.4208,0.5991,48,
213078267,PUT_8267_260108_3200,PUT,202601,3200,347,346.5,2856,19.5278,0.5991,48,
215018267,PUT_8267_260312_1333A,PUT,202603,1333,6,6,2856,68.7109,0.8809,111,
215028267,PUT_8267_260312_1400A,PUT,202603,1400,6.8,6.7,2856,65.9257,0.8809,111,
215038267,PUT_8267_260312_1467A,PUT,202603,1467,7.6,7.5,2856,63.2126,0.8809,111,
215048267,PUT_8267_260312_1533A,PUT,202603,1533,8.4,8.4,2856,60.5874,0.8809,111,
215058267,PUT_8267_260312_1600A,PUT,202603,1600,9.3,9.3,2856,57.9322,0.8809,111,
215068267,PUT_8267_260312_1667A,PUT,202603,1667,10.3,10.3,2856,55.3748,0.8809,111,
215078267,PUT_8267_260312_1833A,PUT,202603,1833,13.2,13.1,2856,49.1974,0.8809,111,
215088267,PUT_8267_260312_2000A,PUT,202603,2000,17,16.9,2856,43.3356,0.8809,111,
215098267,PUT_8267_260312_2167A,PUT,202603,2167,22.6,22.6,2856,37.9563,0.8809,111,
215108267,PUT_8267_260312_2200A,PUT,202603,2200,24.1,24,2856,36.9434,0.8809,111,
215118267,PUT_8267_260312_2400A,PUT,202603,2400,35.3,35.2,2856,30.8293,0.8809,111,
215128267,PUT_8267_260312_2600A,PUT,202603,2600,64.5,64,2856,26.8673,0.8809,111,
215138267,PUT_8267_260312_2800A,PUT,202603,2800,117,116.9,2856,23.1215,0.8809,111,
215148267,PUT_8267_260312_3000A,PUT,202603,3000,216,215.7,2856,20.5774,0.8809,111,
215158267,PUT_8267_260312_3200A,PUT,202603,3200,362,361.8,2856,18.1533,0.8809,111,
218018267,PUT_8267_260611_1600,PUT,202606,1600,15.8,15.8,2856,47.675,0.8573,202,
218028267,PUT_8267_260611_1700,PUT,202606,1700,18.3,18.3,2856,44.7574,0.8573,202,
218038267,PUT_8267_260611_1800,PUT,202606,1800,21.2,21.2,2856,41.9708,0.8573,202,
218048267,PUT_8267_260611_1900,PUT,202606,1900,24.7,24.6,2856,39.3056,0.8573,202,
218058267,PUT_8267_260611_2000,PUT,202606,2000,28.9,28.8,2856,36.7751,0.8573,202,
218068267,PUT_8267_260611_2200,PUT,202606,2200,40.8,40.8,2856,32.1611,0.8573,202,
218078267,PUT_8267_260611_2400,PUT,202606,2400,60.5,60.2,2856,28.0483,0.8573,202,
218088267,PUT_8267_260611_2600,PUT,202606,2600,92,91.6,2856,24.2218,0.8573,202,
218098267,PUT_8267_260611_2800,PUT,202606,2800,156.5,156.2,2856,22.2247,0.8573,202,
218108267,PUT_8267_260611_3000,PUT,202606,3000,255.5,255.1,2856,20.6354,0.8573,202,
218118267,PUT_8267_260611_3200,PUT,202606,3200,385.5,385.2,2856,18.5678,0.8573,202,
312328306,CAL_8306_251211_950,CAL,202512,950,1436,1435.3,2385,94.1494,0.5991,20,
312018306,CAL_8306_251211_975,CAL,202512,975,1411,1410.3,2385,92.7676,0.5991,20,
312028306,CAL_8306_251211_1000,CAL,202512,1000,1386,1385.3,2385,90.9623,0.5991,20,
312038306,CAL_8306_251211_1050,CAL,202512,1050,1336,1335.4,2385,87.9881,0.5991,20,
312048306,CAL_8306_251211_1100,CAL,202512,1100,1286,1285.4,2385,84.5249,0.5991,20,
312058306,CAL_8306_251211_1150,CAL,202512,1150,1236,1235.4,2385,81.9781,0.5991,20,
312068306,CAL_8306_251211_1200,CAL,202512,1200,1186,1185.4,2385,79.1147,0.5991,20,
312078306,CAL_8306_251211_1250,CAL,202512,1250,1136,1135.4,2385,76.43,0.5991,20,
312088306,CAL_8306_251211_1300,CAL,202512,1300,1086,1085.4,2385,73.8214,0.5991,20,
312098306,CAL_8306_251211_1350,CAL,202512,1350,1036,1035.5,2385,71.2032,0.5991,20,
312108306,CAL_8306_251211_1400,CAL,202512,1400,985.5,985.5,2385,68.8535,0.5991,20,
312118306,CAL_8306_251211_1450,CAL,202512,1450,936,935.5,2385,66.2261,0.5991,20,
312128306,CAL_8306_251211_1500,CAL,202512,1500,886,885.6,2385,63.8838,0.5991,20,
312138306,CAL_8306_251211_1550,CAL,202512,1550,836,835.6,2385,61.5466,0.5991,20,
312148306,CAL_8306_251211_1600,CAL,202512,1600,786,785.7,2385,59.1155,0.5991,20,
312158306,CAL_8306_251211_1650,CAL,202512,1650,736,735.8,2385,56.8098,0.5991,20,
312168306,CAL_8306_251211_1700,CAL,202512,1700,686,685.9,2385,54.3862,0.5991,20,
312178306,CAL_8306_251211_1750,CAL,202512,1750,636.5,636,2385,51.9414,0.5991,20,
312188306,CAL_8306_251211_1800,CAL,202512,1800,586.5,586.2,2385,49.6052,0.5991,20,
312198306,CAL_8306_251211_1850,CAL,202512,1850,536.5,536.5,2385,47.2774,0.5991,20,
312208306,CAL_8306_251211_1900,CAL,202512,1900,487,486.9,2385,45.0197,0.5991,20,
312218306,CAL_8306_251211_1950,CAL,202512,1950,437.5,437.4,2385,42.8416,0.5991,20,
312228306,CAL_8306_251211_2000,CAL,202512,2000,388.5,388.3,2385,40.7332,0.5991,20,
312238306,CAL_8306_251211_2100,CAL,202512,2100,292,291.6,2385,36.7705,0.5991,20,
312248306,CAL_8306_251211_2200,CAL,202512,2200,201.5,201.4,2385,34.8147,0.5991,20,
312258306,CAL_8306_251211_2300,CAL,202512,2300,123.5,123.2,2385,33.1282,0.5991,20,
312268306,CAL_8306_251211_2400,CAL,202512,2400,64,63.7,2385,31.6069,0.5991,20,
312278306,CAL_8306_251211_2500,CAL,202512,2500,29.1,29.1,2385,31.6871,0.5991,20,
312288306,CAL_8306_251211_2600,CAL,202512,2600,12,12,2385,32.2834,0.5991,20,
312298306,CAL_8306_251211_2700,CAL,202512,2700,4.5,4.4,2385,32.8156,0.5991,20,
312308306,CAL_8306_251211_2800,CAL,202512,2800,1.6,1.5,2385,33.4731,0.5991,20,
312318306,CAL_8306_251211_2900,CAL,202512,2900,0.6,0.6,2385,34.5226,0.5991,20,
312338306,CAL_8306_251211_3000,CAL,202512,3000,0.3,0.2,2385,35.6837,0.5991,20,
312348306,CAL_8306_251211_3100,CAL,202512,3100,0.1,0.1,2385,37.5015,0.5991,20,
312358306,CAL_8306_251211_3200,CAL,202512,3200,0.1,0.1,2385,39.3914,0.5991,20,
312368306,CAL_8306_251211_3300,CAL,202512,3300,0.1,0,2385,40.0057,0.5991,20,
312378306,CAL_8306_251211_3400,CAL,202512,3400,0.1,0,2385,40.0057,0.5991,20,
312388306,CAL_8306_251211_3500,CAL,202512,3500,0.1,0,2385,40.0057,0.5991,20,
312398306,CAL_8306_251211_3600,CAL,202512,3600,0.1,0,2385,40.0057,0.5991,20,
312408306,CAL_8306_251211_3700,CAL,202512,3700,0.1,0,2385,40.0057,0.5991,20,
312418306,CAL_8306_251211_3800,CAL,202512,3800,0.1,0,2385,40.0057,0.5991,20,
312428306,CAL_8306_251211_3900,CAL,202512,3900,0.1,0,2385,40.0057,0.5991,20,
312438306,CAL_8306_251211_4000,CAL,202512,4000,0.1,0,2385,40.0057,0.5991,20,
313338306,CAL_8306_260108_1400,CAL,202601,1400,988.5,988.1,2385,66.0646,0.5991,48,
313328306,CAL_8306_260108_1450,CAL,202601,1450,938.5,938.1,2385,62.2727,0.5991,48,
313018306,CAL_8306_260108_1500,CAL,202601,1500,888.5,888.2,2385,58.4464,0.5991,48,
313028306,CAL_8306_260108_1550,CAL,202601,1550,838.5,838.2,2385,54.6138,0.5991,48,
313038306,CAL_8306_260108_1600,CAL,202601,1600,788.5,788.2,2385,50.8658,0.5991,48,
313048306,CAL_8306_260108_1650,CAL,202601,1650,738.5,738.2,2385,47.1735,0.5991,48,
313058306,CAL_8306_260108_1700,CAL,202601,1700,688.5,688.1,2385,43.5786,0.5991,48,
313068306,CAL_8306_260108_1750,CAL,202601,1750,638.5,638.1,2385,40.0341,0.5991,48,
313078306,CAL_8306_260108_1800,CAL,202601,1800,589,588.8,2385,38.6237,0.5991,48,
313088306,CAL_8306_260108_1850,CAL,202601,1850,540,539.7,2385,37.1637,0.5991,48,
313098306,CAL_8306_260108_1900,CAL,202601,1900,491,490.9,2385,35.7993,0.5991,48,
313108306,CAL_8306_260108_1950,CAL,202601,1950,443,442.6,2385,34.5313,0.5991,48,
313118306,CAL_8306_260108_2000,CAL,202601,2000,395.5,395.5,2385,33.8036,0.5991,48,
313128306,CAL_8306_260108_2100,CAL,202601,2100,305.5,305.2,2385,32.4648,0.5991,48,
313138306,CAL_8306_260108_2200,CAL,202601,2200,224,223.9,2385,31.783,0.5991,48,
313148306,CAL_8306_260108_2300,CAL,202601,2300,155.5,155.4,2385,31.4176,0.5991,48,
313158306,CAL_8306_260108_2400,CAL,202601,2400,100.5,100,2385,30.7766,0.5991,48,
313168306,CAL_8306_260108_2500,CAL,202601,2500,61,60.7,2385,30.5818,0.5991,48,
313178306,CAL_8306_260108_2600,CAL,202601,2600,36.3,36.3,2385,31.1066,0.5991,48,
313188306,CAL_8306_260108_2700,CAL,202601,2700,20.4,20.3,2385,31.306,0.5991,48,
313198306,CAL_8306_260108_2800,CAL,202601,2800,11.4,11.3,2385,31.828,0.5991,48,
313208306,CAL_8306_260108_2900,CAL,202601,2900,6.5,6.5,2385,32.6122,0.5991,48,
313218306,CAL_8306_260108_3000,CAL,202601,3000,4,4,2385,33.8195,0.5991,48,
313228306,CAL_8306_260108_3100,CAL,202601,3100,2.6,2.6,2385,35.2265,0.5991,48,
313238306,CAL_8306_260108_3200,CAL,202601,3200,1.7,1.7,2385,36.4172,0.5991,48,
313248306,CAL_8306_260108_3300,CAL,202601,3300,0.9,0.9,2385,36.5048,0.5991,48,
313258306,CAL_8306_260108_3400,CAL,202601,3400,0.5,0.4,2385,36.5048,0.5991,48,
313268306,CAL_8306_260108_3500,CAL,202601,3500,0.3,0.2,2385,36.5048,0.5991,48,
313278306,CAL_8306_260108_3600,CAL,202601,3600,0.2,0.1,2385,36.5048,0.5991,48,
313288306,CAL_8306_260108_3700,CAL,202601,3700,0.1,0.1,2385,36.5048,0.5991,48,
313298306,CAL_8306_260108_3800,CAL,202601,3800,0.1,0,2385,36.5048,0.5991,48,
313308306,CAL_8306_260108_3900,CAL,202601,3900,0.1,0,2385,36.5048,0.5991,48,
313318306,CAL_8306_260108_4000,CAL,202601,4000,0.1,0,2385,36.5048,0.5991,48,
315018306,CAL_8306_260312_1200,CAL,202603,1200,1204,1203.6,2385,76.9216,0.8809,111,
315028306,CAL_8306_260312_1250,CAL,202603,1250,1155,1154.8,2385,73.9617,0.8809,111,
315038306,CAL_8306_260312_1300,CAL,202603,1300,1106,1106,2385,71.0183,0.8809,111,
315048306,CAL_8306_260312_1350,CAL,202603,1350,1058,1057.2,2385,68.1797,0.8809,111,
315058306,CAL_8306_260312_1400,CAL,202603,1400,1009,1008.4,2385,65.3477,0.8809,111,
315068306,CAL_8306_260312_1450,CAL,202603,1450,960.5,960,2385,62.7977,0.8809,111,
315078306,CAL_8306_260312_1500,CAL,202603,1500,911.5,911.2,2385,59.9878,0.8809,111,
315088306,CAL_8306_260312_1550,CAL,202603,1550,862.5,862.4,2385,57.1673,0.8809,111,
315098306,CAL_8306_260312_1600,CAL,202603,1600,814,813.8,2385,54.5415,0.8809,111,
315108306,CAL_8306_260312_1650,CAL,202603,1650,765.5,765.4,2385,51.9911,0.8809,111,
315118306,CAL_8306_260312_1700,CAL,202603,1700,717.5,717.2,2385,49.52,0.8809,111,
315128306,CAL_8306_260312_1750,CAL,202603,1750,669.5,669.2,2385,47.1308,0.8809,111,
315138306,CAL_8306_260312_1800,CAL,202603,1800,621.5,621.4,2385,44.8077,0.8809,111,
315148306,CAL_8306_260312_1850,CAL,202603,1850,574,574,2385,42.5467,0.8809,111,
315158306,CAL_8306_260312_1900,CAL,202603,1900,527,526.9,2385,40.3501,0.8809,111,
315168306,CAL_8306_260312_1950,CAL,202603,1950,480.5,480.4,2385,38.2673,0.8809,111,
315178306,CAL_8306_260312_2000,CAL,202603,2000,433,432.8,2385,35.715,0.8809,111,
315188306,CAL_8306_260312_2100,CAL,202603,2100,346,345.7,2385,32.5959,0.8809,111,
315198306,CAL_8306_260312_2200,CAL,202603,2200,275.5,275.3,2385,32.2867,0.8809,111,
315208306,CAL_8306_260312_2300,CAL,202603,2300,213,212.6,2385,31.7205,0.8809,111,
315218306,CAL_8306_260312_2400,CAL,202603,2400,157,156.8,2385,30.6753,0.8809,111,
315228306,CAL_8306_260312_2500,CAL,202603,2500,116,115.9,2385,30.6715,0.8809,111,
315238306,CAL_8306_260312_2600,CAL,202603,2600,83,82.7,2385,30.4451,0.8809,111,
315248306,CAL_8306_260312_2700,CAL,202603,2700,62,61.5,2385,31.1849,0.8809,111,
315258306,CAL_8306_260312_2800,CAL,202603,2800,43.3,43.3,2385,31.2368,0.8809,111,
315268306,CAL_8306_260312_2900,CAL,202603,2900,30.1,30,2385,31.3131,0.8809,111,
315278306,CAL_8306_260312_3000,CAL,202603,3000,21,21,2385,31.563,0.8809,111,
315288306,CAL_8306_260312_3100,CAL,202603,3100,15.7,15.7,2385,32.3342,0.8809,111,
315298306,CAL_8306_260312_3200,CAL,202603,3200,10.8,10.7,2385,32.4652,0.8809,111,
315308306,CAL_8306_260312_3300,CAL,202603,3300,7.2,7.2,2385,32.4652,0.8809,111,
315318306,CAL_8306_260312_3400,CAL,202603,3400,4.8,4.7,2385,32.4652,0.8809,111,
315328306,CAL_8306_260312_3500,CAL,202603,3500,3.1,3.1,2385,32.4652,0.8809,111,
315338306,CAL_8306_260312_3600,CAL,202603,3600,2,2,2385,32.4652,0.8809,111,
315348306,CAL_8306_260312_3700,CAL,202603,3700,1.3,1.3,2385,32.4652,0.8809,111,
315358306,CAL_8306_260312_3800,CAL,202603,3800,0.9,0.8,2385,32.4652,0.8809,111,
315368306,CAL_8306_260312_3900,CAL,202603,3900,0.6,0.5,2385,32.4652,0.8809,111,
315378306,CAL_8306_260312_4000,CAL,202603,4000,0.4,0.3,2385,32.4652,0.8809,111,
318338306,CAL_8306_260611_1350,CAL,202606,1350,1066,1065.6,2385,69.0569,0.8573,202,
318328306,CAL_8306_260611_1400,CAL,202606,1400,1020,1019.9,2385,66.9003,0.8573,202,
318018306,CAL_8306_260611_1450,CAL,202606,1450,974.5,974.5,2385,64.8063,0.8573,202,
318028306,CAL_8306_260611_1500,CAL,202606,1500,929.5,929.2,2385,62.766,0.8573,202,
318038306,CAL_8306_260611_1550,CAL,202606,1550,884.5,884.3,2385,60.7731,0.8573,202,
318048306,CAL_8306_260611_1600,CAL,202606,1600,840,839.8,2385,58.851,0.8573,202,
318058306,CAL_8306_260611_1650,CAL,202606,1650,796,795.6,2385,56.9848,0.8573,202,
318068306,CAL_8306_260611_1700,CAL,202606,1700,752,752,2385,55.1962,0.8573,202,
318078306,CAL_8306_260611_1750,CAL,202606,1750,709,708.8,2385,53.4606,0.8573,202,
318088306,CAL_8306_260611_1800,CAL,202606,1800,666.5,666.3,2385,51.784,0.8573,202,
318098306,CAL_8306_260611_1850,CAL,202606,1850,624.5,624.4,2385,50.1717,0.8573,202,
318108306,CAL_8306_260611_1900,CAL,202606,1900,583.5,583.2,2385,48.6073,0.8573,202,
318118306,CAL_8306_260611_1950,CAL,202606,1950,543,542.9,2385,47.1126,0.8573,202,
318128306,CAL_8306_260611_2000,CAL,202606,2000,503.5,503.4,2385,45.6556,0.8573,202,
318138306,CAL_8306_260611_2100,CAL,202606,2100,424.5,424.1,2385,42.3719,0.8573,202,
318148306,CAL_8306_260611_2200,CAL,202606,2200,356.5,356.3,2385,40.4169,0.8573,202,
318158306,CAL_8306_260611_2300,CAL,202606,2300,297,296.8,2385,39.009,0.8573,202,
318168306,CAL_8306_260611_2400,CAL,202606,2400,243.5,243.2,2385,37.6813,0.8573,202,
318178306,CAL_8306_260611_2500,CAL,202606,2500,196.5,196.3,2385,36.5374,0.8573,202,
318188306,CAL_8306_260611_2600,CAL,202606,2600,149.5,149.2,2385,34.5058,0.8573,202,
318198306,CAL_8306_260611_2700,CAL,202606,2700,117.5,117.3,2385,33.8691,0.8573,202,
318208306,CAL_8306_260611_2800,CAL,202606,2800,93.5,93.3,2385,33.696,0.8573,202,
318218306,CAL_8306_260611_2900,CAL,202606,2900,74.5,74.2,2385,33.6505,0.8573,202,
318228306,CAL_8306_260611_3000,CAL,202606,3000,59,59,2385,33.6645,0.8573,202,
318238306,CAL_8306_260611_3100,CAL,202606,3100,47.1,47.1,2385,33.7729,0.8573,202,
318248306,CAL_8306_260611_3200,CAL,202606,3200,38,38,2385,34.0122,0.8573,202,
318258306,CAL_8306_260611_3300,CAL,202606,3300,31,30.9,2385,34.3309,0.8573,202,
318268306,CAL_8306_260611_3400,CAL,202606,3400,25.6,25.6,2385,34.7442,0.8573,202,
318278306,CAL_8306_260611_3500,CAL,202606,3500,20.5,20.5,2385,34.8752,0.8573,202,
318288306,CAL_8306_260611_3600,CAL,202606,3600,16.2,16.1,2385,34.8752,0.8573,202,
318298306,CAL_8306_260611_3700,CAL,202606,3700,12.7,12.6,2385,34.8752,0.8573,202,
318308306,CAL_8306_260611_3800,CAL,202606,3800,9.9,9.9,2385,34.8752,0.8573,202,
318318306,CAL_8306_260611_3900,CAL,202606,3900,7.8,7.7,2385,34.8752,0.8573,202,
318348306,CAL_8306_260611_4000,CAL,202606,4000,6.1,6,2385,34.8752,0.8573,202,
212328306,PUT_8306_251211_950,PUT,202512,950,0.1,0,2385,94.1494,0.5991,20,
212018306,PUT_8306_251211_975,PUT,202512,975,0.1,0,2385,92.7676,0.5991,20,
212028306,PUT_8306_251211_1000,PUT,202512,1000,0.1,0,2385,90.9623,0.5991,20,
212038306,PUT_8306_251211_1050,PUT,202512,1050,0.1,0,2385,87.9881,0.5991,20,
212048306,PUT_8306_251211_1100,PUT,202512,1100,0.1,0,2385,84.5249,0.5991,20,
212058306,PUT_8306_251211_1150,PUT,202512,1150,0.1,0,2385,81.9781,0.5991,20,
212068306,PUT_8306_251211_1200,PUT,202512,1200,0.1,0,2385,79.1147,0.5991,20,
212078306,PUT_8306_251211_1250,PUT,202512,1250,0.1,0,2385,76.43,0.5991,20,
212088306,PUT_8306_251211_1300,PUT,202512,1300,0.1,0,2385,73.8214,0.5991,20,
212098306,PUT_8306_251211_1350,PUT,202512,1350,0.1,0,2385,71.2032,0.5991,20,
212108306,PUT_8306_251211_1400,PUT,202512,1400,0.1,0,2385,68.8535,0.5991,20,
212118306,PUT_8306_251211_1450,PUT,202512,1450,0.1,0.1,2385,66.2261,0.5991,20,
212128306,PUT_8306_251211_1500,PUT,202512,1500,0.1,0.1,2385,63.8838,0.5991,20,
212138306,PUT_8306_251211_1550,PUT,202512,1550,0.2,0.1,2385,61.5466,0.5991,20,
212148306,PUT_8306_251211_1600,PUT,202512,1600,0.2,0.2,2385,59.1155,0.5991,20,
212158306,PUT_8306_251211_1650,PUT,202512,1650,0.3,0.2,2385,56.8098,0.5991,20,
212168306,PUT_8306_251211_1700,PUT,202512,1700,0.4,0.3,2385,54.3862,0.5991,20,
212178306,PUT_8306_251211_1750,PUT,202512,1750,0.5,0.4,2385,51.9414,0.5991,20,
212188306,PUT_8306_251211_1800,PUT,202512,1800,0.7,0.6,2385,49.6052,0.5991,20,
212198306,PUT_8306_251211_1850,PUT,202512,1850,0.9,0.9,2385,47.2774,0.5991,20,
212208306,PUT_8306_251211_1900,PUT,202512,1900,1.3,1.2,2385,45.0197,0.5991,20,
212218306,PUT_8306_251211_1950,PUT,202512,1950,1.8,1.8,2385,42.8416,0.5991,20,
212228306,PUT_8306_251211_2000,PUT,202512,2000,2.7,2.6,2385,40.7332,0.5991,20,
212238306,PUT_8306_251211_2100,PUT,202512,2100,5.9,5.9,2385,36.7705,0.5991,20,
212248306,PUT_8306_251211_2200,PUT,202512,2200,15.7,15.7,2385,34.8147,0.5991,20,
212258306,PUT_8306_251211_2300,PUT,202512,2300,37.5,37.5,2385,33.1282,0.5991,20,
212268306,PUT_8306_251211_2400,PUT,202512,2400,78,77.9,2385,31.6069,0.5991,20,
212278306,PUT_8306_251211_2500,PUT,202512,2500,143.5,143.2,2385,31.6871,0.5991,20,
212288306,PUT_8306_251211_2600,PUT,202512,2600,226.5,226.1,2385,32.2834,0.5991,20,
212298306,PUT_8306_251211_2700,PUT,202512,2700,319,318.5,2385,32.8156,0.5991,20,
212308306,PUT_8306_251211_2800,PUT,202512,2800,416,415.6,2385,33.4731,0.5991,20,
212318306,PUT_8306_251211_2900,PUT,202512,2900,515,514.6,2385,34.5226,0.5991,20,
212338306,PUT_8306_251211_3000,PUT,202512,3000,614.5,614.2,2385,35.6837,0.5991,20,
212348306,PUT_8306_251211_3100,PUT,202512,3100,714.5,714.1,2385,37.5015,0.5991,20,
212358306,PUT_8306_251211_3200,PUT,202512,3200,814,814,2385,39.3914,0.5991,20,
212368306,PUT_8306_251211_3300,PUT,202512,3300,914,913.9,2385,40.0057,0.5991,20,
212378306,PUT_8306_251211_3400,PUT,202512,3400,1014,1013.9,2385,40.0057,0.5991,20,
212388306,PUT_8306_251211_3500,PUT,202512,3500,1114,1113.9,2385,40.0057,0.5991,20,
212398306,PUT_8306_251211_3600,PUT,202512,3600,1214,1213.8,2385,40.0057,0.5991,20,
212408306,PUT_8306_251211_3700,PUT,202512,3700,1314,1313.8,2385,40.0057,0.5991,20,
212418306,PUT_8306_251211_3800,PUT,202512,3800,1414,1413.8,2385,40.0057,0.5991,20,
212428306,PUT_8306_251211_3900,PUT,202512,3900,1514,1513.7,2385,40.0057,0.5991,20,
212438306,PUT_8306_251211_4000,PUT,202512,4000,1614,1613.7,2385,40.0057,0.5991,20,
213338306,PUT_8306_260108_1400,PUT,202601,1400,2,2,2385,66.0646,0.5991,48,
213328306,PUT_8306_260108_1450,PUT,202601,1450,2,2,2385,62.2727,0.5991,48,
213018306,PUT_8306_260108_1500,PUT,202601,1500,2,2,2385,58.4464,0.5991,48,
213028306,PUT_8306_260108_1550,PUT,202601,1550,2,2,2385,54.6138,0.5991,48,
213038306,PUT_8306_260108_1600,PUT,202601,1600,2,1.9,2385,50.8658,0.5991,48,
213048306,PUT_8306_260108_1650,PUT,202601,1650,1.9,1.9,2385,47.1735,0.5991,48,
213058306,PUT_8306_260108_1700,PUT,202601,1700,1.8,1.8,2385,43.5786,0.5991,48,
213068306,PUT_8306_260108_1750,PUT,202601,1750,1.8,1.7,2385,40.0341,0.5991,48,
213078306,PUT_8306_260108_1800,PUT,202601,1800,2.4,2.4,2385,38.6237,0.5991,48,
213088306,PUT_8306_260108_1850,PUT,202601,1850,3.2,3.2,2385,37.1637,0.5991,48,
213098306,PUT_8306_260108_1900,PUT,202601,1900,4.4,4.4,2385,35.7993,0.5991,48,
213108306,PUT_8306_260108_1950,PUT,202601,1950,6.1,6.1,2385,34.5313,0.5991,48,
213118306,PUT_8306_260108_2000,PUT,202601,2000,9,8.9,2385,33.8036,0.5991,48,
213128306,PUT_8306_260108_2100,PUT,202601,2100,18.5,18.5,2385,32.4648,0.5991,48,
213138306,PUT_8306_260108_2200,PUT,202601,2200,37.3,37.2,2385,31.783,0.5991,48,
213148306,PUT_8306_260108_2300,PUT,202601,2300,69,68.5,2385,31.4176,0.5991,48,
213158306,PUT_8306_260108_2400,PUT,202601,2400,113.5,113.1,2385,30.7766,0.5991,48,
213168306,PUT_8306_260108_2500,PUT,202601,2500,174,173.8,2385,30.5818,0.5991,48,
213178306,PUT_8306_260108_2600,PUT,202601,2600,249.5,249.2,2385,31.1066,0.5991,48,
213188306,PUT_8306_260108_2700,PUT,202601,2700,333.5,333.2,2385,31.306,0.5991,48,
213198306,PUT_8306_260108_2800,PUT,202601,2800,424.5,424.1,2385,31.828,0.5991,48,
213208306,PUT_8306_260108_2900,PUT,202601,2900,519.5,519.2,2385,32.6122,0.5991,48,
213218306,PUT_8306_260108_3000,PUT,202601,3000,617,616.6,2385,33.8195,0.5991,48,
213228306,PUT_8306_260108_3100,PUT,202601,3100,715.5,715.2,2385,35.2265,0.5991,48,
213238306,PUT_8306_260108_3200,PUT,202601,3200,814.5,814.2,2385,36.4172,0.5991,48,
213248306,PUT_8306_260108_3300,PUT,202601,3300,913.5,913.3,2385,36.5048,0.5991,48,
213258306,PUT_8306_260108_3400,PUT,202601,3400,1013,1012.8,2385,36.5048,0.5991,48,
213268306,PUT_8306_260108_3500,PUT,202601,3500,1113,1112.5,2385,36.5048,0.5991,48,
213278306,PUT_8306_260108_3600,PUT,202601,3600,1213,1212.3,2385,36.5048,0.5991,48,
213288306,PUT_8306_260108_3700,PUT,202601,3700,1313,1312.1,2385,36.5048,0.5991,48,
213298306,PUT_8306_260108_3800,PUT,202601,3800,1413,1412,2385,36.5048,0.5991,48,
213308306,PUT_8306_260108_3900,PUT,202601,3900,1512,1511.9,2385,36.5048,0.5991,48,
213318306,PUT_8306_260108_4000,PUT,202601,4000,1612,1611.9,2385,36.5048,0.5991,48,
215018306,PUT_8306_260312_1200,PUT,202603,1200,15.5,15.4,2385,76.9216,0.8809,111,
215028306,PUT_8306_260312_1250,PUT,202603,1250,16.5,16.5,2385,73.9617,0.8809,111,
215038306,PUT_8306_260312_1300,PUT,202603,1300,17.5,17.5,2385,71.0183,0.8809,111,
215048306,PUT_8306_260312_1350,PUT,202603,1350,18.6,18.6,2385,68.1797,0.8809,111,
215058306,PUT_8306_260312_1400,PUT,202603,1400,19.7,19.7,2385,65.3477,0.8809,111,
215068306,PUT_8306_260312_1450,PUT,202603,1450,21.2,21.1,2385,62.7977,0.8809,111,
215078306,PUT_8306_260312_1500,PUT,202603,1500,22.3,22.2,2385,59.9878,0.8809,111,
215088306,PUT_8306_260312_1550,PUT,202603,1550,23.3,23.2,2385,57.1673,0.8809,111,
215098306,PUT_8306_260312_1600,PUT,202603,1600,24.6,24.5,2385,54.5415,0.8809,111,
215108306,PUT_8306_260312_1650,PUT,202603,1650,26,26,2385,51.9911,0.8809,111,
215118306,PUT_8306_260312_1700,PUT,202603,1700,27.7,27.6,2385,49.52,0.8809,111,
215128306,PUT_8306_260312_1750,PUT,202603,1750,29.5,29.5,2385,47.1308,0.8809,111,
215138306,PUT_8306_260312_1800,PUT,202603,1800,31.7,31.6,2385,44.8077,0.8809,111,
215148306,PUT_8306_260312_1850,PUT,202603,1850,34.1,34,2385,42.5467,0.8809,111,
215158306,PUT_8306_260312_1900,PUT,202603,1900,36.8,36.8,2385,40.3501,0.8809,111,
215168306,PUT_8306_260312_1950,PUT,202603,1950,40.2,40.2,2385,38.2673,0.8809,111,
215178306,PUT_8306_260312_2000,PUT,202603,2000,42.5,42.4,2385,35.715,0.8809,111,
215188306,PUT_8306_260312_2100,PUT,202603,2100,55.5,55.1,2385,32.5959,0.8809,111,
215198306,PUT_8306_260312_2200,PUT,202603,2200,84.5,84.4,2385,32.2867,0.8809,111,
215208306,PUT_8306_260312_2300,PUT,202603,2300,121.5,121.5,2385,31.7205,0.8809,111,
215218306,PUT_8306_260312_2400,PUT,202603,2400,165.5,165.4,2385,30.6753,0.8809,111,
215228306,PUT_8306_260312_2500,PUT,202603,2500,224.5,224.2,2385,30.6715,0.8809,111,
215238306,PUT_8306_260312_2600,PUT,202603,2600,291,290.7,2385,30.4451,0.8809,111,
215248306,PUT_8306_260312_2700,PUT,202603,2700,369.5,369.3,2385,31.1849,0.8809,111,
215258306,PUT_8306_260312_2800,PUT,202603,2800,451,450.8,2385,31.2368,0.8809,111,
215268306,PUT_8306_260312_2900,PUT,202603,2900,537.5,537.3,2385,31.3131,0.8809,111,
215278306,PUT_8306_260312_3000,PUT,202603,3000,628,628,2385,31.563,0.8809,111,
215288306,PUT_8306_260312_3100,PUT,202603,3100,722.5,722.4,2385,32.3342,0.8809,111,
215298306,PUT_8306_260312_3200,PUT,202603,3200,817.5,817.2,2385,32.4652,0.8809,111,
215308306,PUT_8306_260312_3300,PUT,202603,3300,913.5,913.3,2385,32.4652,0.8809,111,
215318306,PUT_8306_260312_3400,PUT,202603,3400,1011,1010.6,2385,32.4652,0.8809,111,
215328306,PUT_8306_260312_3500,PUT,202603,3500,1109,1108.7,2385,32.4652,0.8809,111,
215338306,PUT_8306_260312_3600,PUT,202603,3600,1208,1207.4,2385,32.4652,0.8809,111,
215348306,PUT_8306_260312_3700,PUT,202603,3700,1307,1306.4,2385,32.4652,0.8809,111,
215358306,PUT_8306_260312_3800,PUT,202603,3800,1406,1405.7,2385,32.4652,0.8809,111,
215368306,PUT_8306_260312_3900,PUT,202603,3900,1506,1505.1,2385,32.4652,0.8809,111,
215378306,PUT_8306_260312_4000,PUT,202603,4000,1605,1604.6,2385,32.4652,0.8809,111,
218338306,PUT_8306_260611_1350,PUT,202606,1350,63.5,63.1,2385,69.0569,0.8573,202,
218328306,PUT_8306_260611_1400,PUT,202606,1400,67.5,67.2,2385,66.9003,0.8573,202,
218018306,PUT_8306_260611_1450,PUT,202606,1450,71.5,71.5,2385,64.8063,0.8573,202,
218028306,PUT_8306_260611_1500,PUT,202606,1500,76.5,76,2385,62.766,0.8573,202,
218038306,PUT_8306_260611_1550,PUT,202606,1550,81,80.9,2385,60.7731,0.8573,202,
218048306,PUT_8306_260611_1600,PUT,202606,1600,86.5,86.1,2385,58.851,0.8573,202,
218058306,PUT_8306_260611_1650,PUT,202606,1650,92,91.7,2385,56.9848,0.8573,202,
218068306,PUT_8306_260611_1700,PUT,202606,1700,98,97.8,2385,55.1962,0.8573,202,
218078306,PUT_8306_260611_1750,PUT,202606,1750,104.5,104.4,2385,53.4606,0.8573,202,
218088306,PUT_8306_260611_1800,PUT,202606,1800,112,111.6,2385,51.784,0.8573,202,
218098306,PUT_8306_260611_1850,PUT,202606,1850,120,119.5,2385,50.1717,0.8573,202,
218108306,PUT_8306_260611_1900,PUT,202606,1900,128.5,128.1,2385,48.6073,0.8573,202,
218118306,PUT_8306_260611_1950,PUT,202606,1950,138,137.5,2385,47.1126,0.8573,202,
218128306,PUT_8306_260611_2000,PUT,202606,2000,148,147.8,2385,45.6556,0.8573,202,
218138306,PUT_8306_260611_2100,PUT,202606,2100,168.5,168,2385,42.3719,0.8573,202,
218148306,PUT_8306_260611_2200,PUT,202606,2200,200,199.8,2385,40.4169,0.8573,202,
218158306,PUT_8306_260611_2300,PUT,202606,2300,240,239.8,2385,39.009,0.8573,202,
218168306,PUT_8306_260611_2400,PUT,202606,2400,286,285.7,2385,37.6813,0.8573,202,
218178306,PUT_8306_260611_2500,PUT,202606,2500,338.5,338.4,2385,36.5374,0.8573,202,
218188306,PUT_8306_260611_2600,PUT,202606,2600,391,390.8,2385,34.5058,0.8573,202,
218198306,PUT_8306_260611_2700,PUT,202606,2700,458.5,458.4,2385,33.8691,0.8573,202,
218208306,PUT_8306_260611_2800,PUT,202606,2800,534,533.9,2385,33.696,0.8573,202,
218218306,PUT_8306_260611_2900,PUT,202606,2900,614.5,614.4,2385,33.6505,0.8573,202,
218228306,PUT_8306_260611_3000,PUT,202606,3000,699,698.7,2385,33.6645,0.8573,202,
218238306,PUT_8306_260611_3100,PUT,202606,3100,786.5,786.3,2385,33.7729,0.8573,202,
218248306,PUT_8306_260611_3200,PUT,202606,3200,877,876.7,2385,34.0122,0.8573,202,
218258306,PUT_8306_260611_3300,PUT,202606,3300,969.5,969.2,2385,34.3309,0.8573,202,
218268306,PUT_8306_260611_3400,PUT,202606,3400,1064,1063.4,2385,34.7442,0.8573,202,
218278306,PUT_8306_260611_3500,PUT,202606,3500,1158,1157.8,2385,34.8752,0.8573,202,
218288306,PUT_8306_260611_3600,PUT,202606,3600,1253,1253,2385,34.8752,0.8573,202,
218298306,PUT_8306_260611_3700,PUT,202606,3700,1350,1349,2385,34.8752,0.8573,202,
218308306,PUT_8306_260611_3800,PUT,202606,3800,1446,1445.8,2385,34.8752,0.8573,202,
218318306,PUT_8306_260611_3900,PUT,202606,3900,1544,1543.2,2385,34.8752,0.8573,202,
218348306,PUT_8306_260611_4000,PUT,202606,4000,1641,1641,2385,34.8752,0.8573,202,
312068308,CAL_8308_251211_900,CAL,202512,900,660.5,660.4,1560,80.1465,0.5991,20,
312018308,CAL_8308_251211_950,CAL,202512,950,610.5,610.5,1560,75.2504,0.5991,20,
312028308,CAL_8308_251211_1000,CAL,202512,1000,561,560.6,1560,70.7315,0.5991,20,
312038308,CAL_8308_251211_1100,CAL,202512,1100,461,460.9,1560,61.8524,0.5991,20,
312048308,CAL_8308_251211_1200,CAL,202512,1200,361.5,361.4,1560,52.8214,0.5991,20,
312058308,CAL_8308_251211_1300,CAL,202512,1300,263,262.8,1560,44.4174,0.5991,20,
312078308,CAL_8308_251211_1400,CAL,202512,1400,171,170.8,1560,42.6372,0.5991,20,
312088308,CAL_8308_251211_1500,CAL,202512,1500,95.5,95.2,1560,42.1388,0.5991,20,
312098308,CAL_8308_251211_1600,CAL,202512,1600,44.5,44.4,1560,42.1724,0.5991,20,
312108308,CAL_8308_251211_1700,CAL,202512,1700,17.7,17.6,1560,42.6446,0.5991,20,
312118308,CAL_8308_251211_1800,CAL,202512,1800,6.7,6.6,1560,44.1538,0.5991,20,
313068308,CAL_8308_260108_1300,CAL,202601,1300,272.5,272.3,1560,41.1825,0.5991,48,
313018308,CAL_8308_260108_1400,CAL,202601,1400,191,190.8,1560,41.0722,0.5991,48,
313028308,CAL_8308_260108_1500,CAL,202601,1500,125,124.8,1560,41.1584,0.5991,48,
313038308,CAL_8308_260108_1600,CAL,202601,1600,75,74.7,1560,40.6243,0.5991,48,
313048308,CAL_8308_260108_1700,CAL,202601,1700,43.3,43.2,1560,41.2999,0.5991,48,
313058308,CAL_8308_260108_1800,CAL,202601,1800,23.5,23.5,1560,41.6756,0.5991,48,
315018308,CAL_8308_260312_1100,CAL,202603,1100,478.5,478.4,1560,48.6357,0.8809,111,
315028308,CAL_8308_260312_1200,CAL,202603,1200,380,379.6,1560,39.731,0.8809,111,
315038308,CAL_8308_260312_1300,CAL,202603,1300,297.5,297.3,1560,39.4382,0.8809,111,
315048308,CAL_8308_260312_1400,CAL,202603,1400,228.5,228.2,1560,40.1985,0.8809,111,
315058308,CAL_8308_260312_1500,CAL,202603,1500,166.5,166.3,1560,39.2815,0.8809,111,
315068308,CAL_8308_260312_1600,CAL,202603,1600,121,120.5,1560,39.7385,0.8809,111,
315078308,CAL_8308_260312_1700,CAL,202603,1700,85,84.6,1560,39.8107,0.8809,111,
315088308,CAL_8308_260312_1800,CAL,202603,1800,57.5,57.2,1560,39.5672,0.8809,111,
318068308,CAL_8308_260611_1200,CAL,202606,1200,434,433.9,1560,53.2646,0.8573,202,
318018308,CAL_8308_260611_1300,CAL,202606,1300,349.5,349.2,1560,47.4846,0.8573,202,
318028308,CAL_8308_260611_1400,CAL,202606,1400,268,267.7,1560,41.8415,0.8573,202,
318038308,CAL_8308_260611_1500,CAL,202606,1500,202.5,202,1560,38.8279,0.8573,202,
318048308,CAL_8308_260611_1600,CAL,202606,1600,147,146.8,1560,36.4436,0.8573,202,
318058308,CAL_8308_260611_1700,CAL,202606,1700,96,95.8,1560,33.0704,0.8573,202,
318078308,CAL_8308_260611_1800,CAL,202606,1800,64.5,64.4,1560,32.0061,0.8573,202,
212068308,PUT_8308_251211_900,PUT,202512,900,0.2,0.1,1560,80.1465,0.5991,20,
212018308,PUT_8308_251211_950,PUT,202512,950,0.2,0.2,1560,75.2504,0.5991,20,
212028308,PUT_8308_251211_1000,PUT,202512,1000,0.3,0.2,1560,70.7315,0.5991,20,
212038308,PUT_8308_251211_1100,PUT,202512,1100,0.5,0.5,1560,61.8524,0.5991,20,
212048308,PUT_8308_251211_1200,PUT,202512,1200,1.1,1,1560,52.8214,0.5991,20,
212058308,PUT_8308_251211_1300,PUT,202512,1300,2.4,2.4,1560,44.4174,0.5991,20,
212078308,PUT_8308_251211_1400,PUT,202512,1400,10.4,10.4,1560,42.6372,0.5991,20,
212088308,PUT_8308_251211_1500,PUT,202512,1500,34.7,34.7,1560,42.1388,0.5991,20,
212098308,PUT_8308_251211_1600,PUT,202512,1600,84,83.9,1560,42.1724,0.5991,20,
212108308,PUT_8308_251211_1700,PUT,202512,1700,157.5,157.1,1560,42.6446,0.5991,20,
212118308,PUT_8308_251211_1800,PUT,202512,1800,246.5,246,1560,44.1538,0.5991,20,
213068308,PUT_8308_260108_1300,PUT,202601,1300,11.3,11.3,1560,41.1825,0.5991,48,
213018308,PUT_8308_260108_1400,PUT,202601,1400,29.8,29.7,1560,41.0722,0.5991,48,
213028308,PUT_8308_260108_1500,PUT,202601,1500,64,63.6,1560,41.1584,0.5991,48,
213038308,PUT_8308_260108_1600,PUT,202601,1600,113.5,113.4,1560,40.6243,0.5991,48,
213048308,PUT_8308_260108_1700,PUT,202601,1700,182,181.9,1560,41.2999,0.5991,48,
213058308,PUT_8308_260108_1800,PUT,202601,1800,262.5,262.1,1560,41.6756,0.5991,48,
215018308,PUT_8308_260312_1100,PUT,202603,1100,15.5,15.5,1560,48.6357,0.8809,111,
215028308,PUT_8308_260312_1200,PUT,202603,1200,16.4,16.4,1560,39.731,0.8809,111,
215038308,PUT_8308_260312_1300,PUT,202603,1300,33.9,33.9,1560,39.4382,0.8809,111,
215048308,PUT_8308_260312_1400,PUT,202603,1400,64.5,64.5,1560,40.1985,0.8809,111,
215058308,PUT_8308_260312_1500,PUT,202603,1500,102.5,102.2,1560,39.2815,0.8809,111,
215068308,PUT_8308_260312_1600,PUT,202603,1600,156.5,156.3,1560,39.7385,0.8809,111,
215078308,PUT_8308_260312_1700,PUT,202603,1700,220.5,220.1,1560,39.8107,0.8809,111,
215088308,PUT_8308_260312_1800,PUT,202603,1800,292.5,292.3,1560,39.5672,0.8809,111,
218068308,PUT_8308_260611_1200,PUT,202606,1200,83,82.7,1560,53.2646,0.8573,202,
218018308,PUT_8308_260611_1300,PUT,202606,1300,98,97.5,1560,47.4846,0.8573,202,
218028308,PUT_8308_260611_1400,PUT,202606,1400,116,115.6,1560,41.8415,0.8573,202,
218038308,PUT_8308_260611_1500,PUT,202606,1500,149.5,149.4,1560,38.8279,0.8573,202,
218048308,PUT_8308_260611_1600,PUT,202606,1600,194,193.6,1560,36.4436,0.8573,202,
218058308,PUT_8308_260611_1700,PUT,202606,1700,242.5,242.2,1560,33.0704,0.8573,202,
218078308,PUT_8308_260611_1800,PUT,202606,1800,310.5,310.4,1560,32.0061,0.8573,202,
312068309,CAL_8309_251211_2800,CAL,202512,2800,1588,1587.1,4386,62.6378,0.5991,20,
312018309,CAL_8309_251211_3000,CAL,202512,3000,1388,1387.4,4386,58.5875,0.5991,20,
312028309,CAL_8309_251211_3200,CAL,202512,3200,1189,1188.1,4386,54.3878,0.5991,20,
312038309,CAL_8309_251211_3400,CAL,202512,3400,990,989.6,4386,50.3341,0.5991,20,
312048309,CAL_8309_251211_3600,CAL,202512,3600,793.5,793.1,4386,46.4861,0.5991,20,
312058309,CAL_8309_251211_3800,CAL,202512,3800,601.5,601.2,4386,42.8501,0.5991,20,
312078309,CAL_8309_251211_4000,CAL,202512,4000,419.5,419.5,4386,39.4688,0.5991,20,
312088309,CAL_8309_251211_4200,CAL,202512,4200,250.5,250.3,4386,34.1108,0.5991,20,
312098309,CAL_8309_251211_4400,CAL,202512,4400,110.5,110.4,4386,28.4285,0.5991,20,
312108309,CAL_8309_251211_4600,CAL,202512,4600,31,30.9,4386,24.9299,0.5991,20,
312118309,CAL_8309_251211_4800,CAL,202512,4800,5.6,5.6,4386,23.6514,0.5991,20,
313068309,CAL_8309_260108_3800,CAL,202601,3800,642.5,642.3,4386,40.9598,0.5991,48,
313018309,CAL_8309_260108_4000,CAL,202601,4000,466,466,4386,36.0702,0.5991,48,
313028309,CAL_8309_260108_4200,CAL,202601,4200,305,304.5,4386,31.5068,0.5991,48,
313038309,CAL_8309_260108_4400,CAL,202601,4400,172,171.7,4386,27.8573,0.5991,48,
313048309,CAL_8309_260108_4600,CAL,202601,4600,82.5,82.1,4386,25.6431,0.5991,48,
313058309,CAL_8309_260108_4800,CAL,202601,4800,32.5,32.5,4386,24.2407,0.5991,48,
315018309,CAL_8309_260312_3400,CAL,202603,3400,1052,1051.2,4386,41.2056,0.8809,111,
315028309,CAL_8309_260312_3600,CAL,202603,3600,868.5,868.1,4386,37.5136,0.8809,111,
315038309,CAL_8309_260312_3800,CAL,202603,3800,691.5,691,4386,33.9687,0.8809,111,
315048309,CAL_8309_260312_4000,CAL,202603,4000,536,535.6,4386,32.1861,0.8809,111,
315058309,CAL_8309_260312_4200,CAL,202603,4200,387,386.7,4386,29.4042,0.8809,111,
315068309,CAL_8309_260312_4400,CAL,202603,4400,262.5,262.3,4386,27.3192,0.8809,111,
315078309,CAL_8309_260312_4600,CAL,202603,4600,166.5,166.2,4386,25.7998,0.8809,111,
315088309,CAL_8309_260312_4800,CAL,202603,4800,96.5,96.5,4386,24.5034,0.8809,111,
318068309,CAL_8309_260611_3600,CAL,202606,3600,813.5,813.4,4386,29.7237,0.8573,202,
318018309,CAL_8309_260611_3800,CAL,202606,3800,640.5,640.3,4386,26.7307,0.8573,202,
318028309,CAL_8309_260611_4000,CAL,202606,4000,488.5,488.2,4386,24.8786,0.8573,202,
318038309,CAL_8309_260611_4200,CAL,202606,4200,359,358.9,4386,23.6579,0.8573,202,
318048309,CAL_8309_260611_4400,CAL,202606,4400,249.5,249.4,4386,22.4749,0.8573,202,
318058309,CAL_8309_260611_4600,CAL,202606,4600,163.5,163.2,4386,21.449,0.8573,202,
318078309,CAL_8309_260611_4800,CAL,202606,4800,92.5,92.2,4386,19.8216,0.8573,202,
212068309,PUT_8309_251211_2800,PUT,202512,2800,0.2,0.2,4386,62.6378,0.5991,20,
212018309,PUT_8309_251211_3000,PUT,202512,3000,0.5,0.4,4386,58.5875,0.5991,20,
212028309,PUT_8309_251211_3200,PUT,202512,3200,1.1,1,4386,54.3878,0.5991,20,
212038309,PUT_8309_251211_3400,PUT,202512,3400,2.5,2.5,4386,50.3341,0.5991,20,
212048309,PUT_8309_251211_3600,PUT,202512,3600,5.9,5.9,4386,46.4861,0.5991,20,
212058309,PUT_8309_251211_3800,PUT,202512,3800,14,13.9,4386,42.8501,0.5991,20,
212078309,PUT_8309_251211_4000,PUT,202512,4000,32.2,32.2,4386,39.4688,0.5991,20,
212088309,PUT_8309_251211_4200,PUT,202512,4200,63,62.9,4386,34.1108,0.5991,20,
212098309,PUT_8309_251211_4400,PUT,202512,4400,123,123,4386,28.4285,0.5991,20,
212108309,PUT_8309_251211_4600,PUT,202512,4600,243.5,243.4,4386,24.9299,0.5991,20,
212118309,PUT_8309_251211_4800,PUT,202512,4800,418.5,418,4386,23.6514,0.5991,20,
213068309,PUT_8309_260108_3800,PUT,202601,3800,53.5,53.3,4386,40.9598,0.5991,48,
213018309,PUT_8309_260108_4000,PUT,202601,4000,77,76.8,4386,36.0702,0.5991,48,
213028309,PUT_8309_260108_4200,PUT,202601,4200,115.5,115.2,4386,31.5068,0.5991,48,
213038309,PUT_8309_260108_4400,PUT,202601,4400,182.5,182.2,4386,27.8573,0.5991,48,
213048309,PUT_8309_260108_4600,PUT,202601,4600,292.5,292.4,4386,25.6431,0.5991,48,
213058309,PUT_8309_260108_4800,PUT,202601,4800,443,442.7,4386,24.2407,0.5991,48,
215018309,PUT_8309_260312_3400,PUT,202603,3400,56.5,56.1,4386,41.2056,0.8809,111,
215028309,PUT_8309_260312_3600,PUT,202603,3600,72.5,72.5,4386,37.5136,0.8809,111,
215038309,PUT_8309_260312_3800,PUT,202603,3800,95,94.9,4386,33.9687,0.8809,111,
215048309,PUT_8309_260312_4000,PUT,202603,4000,139,138.9,4386,32.1861,0.8809,111,
215058309,PUT_8309_260312_4200,PUT,202603,4200,189.5,189.5,4386,29.4042,0.8809,111,
215068309,PUT_8309_260312_4400,PUT,202603,4400,265,264.5,4386,27.3192,0.8809,111,
215078309,PUT_8309_260312_4600,PUT,202603,4600,368,367.9,4386,25.7998,0.8809,111,
215088309,PUT_8309_260312_4800,PUT,202603,4800,498,497.6,4386,24.5034,0.8809,111,
218068309,PUT_8309_260611_3600,PUT,202606,3600,100.5,100.1,4386,29.7237,0.8573,202,
218018309,PUT_8309_260611_3800,PUT,202606,3800,126.5,126.1,4386,26.7307,0.8573,202,
218028309,PUT_8309_260611_4000,PUT,202606,4000,173,173,4386,24.8786,0.8573,202,
218038309,PUT_8309_260611_4200,PUT,202606,4200,243,242.7,4386,23.6579,0.8573,202,
218048309,PUT_8309_260611_4400,PUT,202606,4400,332.5,332.3,4386,22.4749,0.8573,202,
218058309,PUT_8309_260611_4600,PUT,202606,4600,445.5,445.2,4386,21.449,0.8573,202,
218078309,PUT_8309_260611_4800,PUT,202606,4800,573.5,573.2,4386,19.8216,0.8573,202,
312348316,CAL_8316_251211_2400,CAL,202512,2400,2050,2049.8,4449,70.0549,0.5991,20,
312128316,CAL_8316_251211_2500,CAL,202512,2500,1950,1949.8,4449,67.4363,0.5991,20,
312068316,CAL_8316_251211_2600,CAL,202512,2600,1850,1849.9,4449,65.0638,0.5991,20,
312138316,CAL_8316_251211_2700,CAL,202512,2700,1750,1749.9,4449,62.3141,0.5991,20,
312018316,CAL_8316_251211_2800,CAL,202512,2800,1650,1650,4449,59.9083,0.5991,20,
312148316,CAL_8316_251211_2900,CAL,202512,2900,1551,1550.1,4449,57.4795,0.5991,20,
312028316,CAL_8316_251211_3000,CAL,202512,3000,1451,1450.1,4449,54.9604,0.5991,20,
312158316,CAL_8316_251211_3100,CAL,202512,3100,1351,1350.2,4449,52.6287,0.5991,20,
312038316,CAL_8316_251211_3200,CAL,202512,3200,1251,1250.4,4449,50.1379,0.5991,20,
312168316,CAL_8316_251211_3300,CAL,202512,3300,1151,1150.6,4449,47.6212,0.5991,20,
312048316,CAL_8316_251211_3400,CAL,202512,3400,1051,1050.8,4449,45.2302,0.5991,20,
312178316,CAL_8316_251211_3500,CAL,202512,3500,951.5,951.2,4449,42.8592,0.5991,20,
312058316,CAL_8316_251211_3600,CAL,202512,3600,852,851.8,4449,40.353,0.5991,20,
312188316,CAL_8316_251211_3700,CAL,202512,3700,753.5,753.1,4449,38.8162,0.5991,20,
312078316,CAL_8316_251211_3800,CAL,202512,3800,655.5,655.4,4449,37.5248,0.5991,20,
312198316,CAL_8316_251211_3900,CAL,202512,3900,560,560,4449,36.7526,0.5991,20,
312088316,CAL_8316_251211_4000,CAL,202512,4000,468,467.9,4449,36.1139,0.5991,20,
312208316,CAL_8316_251211_4100,CAL,202512,4100,381.5,381.4,4449,35.7939,0.5991,20,
312098316,CAL_8316_251211_4200,CAL,202512,4200,300.5,300.5,4449,35.0365,0.5991,20,
312218316,CAL_8316_251211_4300,CAL,202512,4300,231.5,231.1,4449,35.1607,0.5991,20,
312108316,CAL_8316_251211_4400,CAL,202512,4400,170.5,170.4,4449,34.8166,0.5991,20,
312228316,CAL_8316_251211_4500,CAL,202512,4500,120.5,120.5,4449,34.4437,0.5991,20,
312118316,CAL_8316_251211_4600,CAL,202512,4600,82.5,82.2,4449,34.3,0.5991,20,
312238316,CAL_8316_251211_4700,CAL,202512,4700,56,55.8,4449,34.7581,0.5991,20,
312248316,CAL_8316_251211_4800,CAL,202512,4800,34.9,34.9,4449,34.4431,0.5991,20,
312258316,CAL_8316_251211_4900,CAL,202512,4900,22,22,4449,34.715,0.5991,20,
312268316,CAL_8316_251211_5000,CAL,202512,5000,13.5,13.5,4449,34.9765,0.5991,20,
312278316,CAL_8316_251211_5250,CAL,202512,5250,4.8,4.7,4449,37.2539,0.5991,20,
312288316,CAL_8316_251211_5500,CAL,202512,5500,1.8,1.7,4449,39.5387,0.5991,20,
312298316,CAL_8316_251211_5750,CAL,202512,5750,0.7,0.7,4449,41.5622,0.5991,20,
312308316,CAL_8316_251211_6000,CAL,202512,6000,0.3,0.3,4449,43.9857,0.5991,20,
312318316,CAL_8316_251211_6250,CAL,202512,6250,0.1,0.1,4449,44.2348,0.5991,20,
312328316,CAL_8316_251211_6500,CAL,202512,6500,0.1,0,4449,44.2348,0.5991,20,
312338316,CAL_8316_251211_6750,CAL,202512,6750,0.1,0,4449,44.2348,0.5991,20,
312358316,CAL_8316_251211_7000,CAL,202512,7000,0.1,0,4449,44.2348,0.5991,20,
312368316,CAL_8316_251211_7250,CAL,202512,7250,0.1,0,4449,44.2348,0.5991,20,
312378316,CAL_8316_251211_7500,CAL,202512,7500,0.1,0,4449,44.2348,0.5991,20,
313018316,CAL_8316_260108_2800,CAL,202601,2800,1657,1656.1,4449,60.6041,0.5991,48,
313028316,CAL_8316_260108_2900,CAL,202601,2900,1557,1556.2,4449,56.6707,0.5991,48,
313038316,CAL_8316_260108_3000,CAL,202601,3000,1457,1456.4,4449,52.7975,0.5991,48,
313048316,CAL_8316_260108_3100,CAL,202601,3100,1357,1356.5,4449,49.0452,0.5991,48,
313058316,CAL_8316_260108_3200,CAL,202601,3200,1257,1256.7,4449,45.3443,0.5991,48,
313068316,CAL_8316_260108_3300,CAL,202601,3300,1157,1156.8,4449,41.7529,0.5991,48,
313078316,CAL_8316_260108_3400,CAL,202601,3400,1058,1057,4449,38.3057,0.5991,48,
313088316,CAL_8316_260108_3500,CAL,202601,3500,957.5,957.4,4449,35.0434,0.5991,48,
313098316,CAL_8316_260108_3600,CAL,202601,3600,861,860.5,4449,34.1396,0.5991,48,
313108316,CAL_8316_260108_3700,CAL,202601,3700,766,765.7,4449,33.579,0.5991,48,
313118316,CAL_8316_260108_3800,CAL,202601,3800,674,673.8,4449,33.2457,0.5991,48,
313128316,CAL_8316_260108_3900,CAL,202601,3900,586,585.9,4449,33.035,0.5991,48,
313138316,CAL_8316_260108_4000,CAL,202601,4000,503,502.6,4449,32.8571,0.5991,48,
313148316,CAL_8316_260108_4100,CAL,202601,4100,425,424.9,4449,32.6695,0.5991,48,
313158316,CAL_8316_260108_4200,CAL,202601,4200,354,353.8,4449,32.5153,0.5991,48,
313168316,CAL_8316_260108_4300,CAL,202601,4300,291,290.6,4449,32.5007,0.5991,48,
313178316,CAL_8316_260108_4400,CAL,202601,4400,235.5,235.1,4449,32.5041,0.5991,48,
313188316,CAL_8316_260108_4500,CAL,202601,4500,185,184.9,4449,32.1252,0.5991,48,
313198316,CAL_8316_260108_4600,CAL,202601,4600,145,144.9,4449,32.1767,0.5991,48,
313208316,CAL_8316_260108_4700,CAL,202601,4700,112,111.9,4449,32.2383,0.5991,48,
313218316,CAL_8316_260108_4800,CAL,202601,4800,84,83.7,4449,32.0251,0.5991,48,
313228316,CAL_8316_260108_4900,CAL,202601,4900,63,62.8,4449,32.1251,0.5991,48,
313238316,CAL_8316_260108_5000,CAL,202601,5000,46.3,46.2,4449,32.1499,0.5991,48,
313248316,CAL_8316_260108_5250,CAL,202601,5250,21.1,21.1,4449,32.5498,0.5991,48,
313258316,CAL_8316_260108_5500,CAL,202601,5500,9.7,9.7,4449,33.3074,0.5991,48,
313268316,CAL_8316_260108_5750,CAL,202601,5750,4.9,4.9,4449,34.6155,0.5991,48,
313278316,CAL_8316_260108_6000,CAL,202601,6000,2.5,2.4,4449,35.6868,0.5991,48,
313288316,CAL_8316_260108_6250,CAL,202601,6250,1,0.9,4449,35.7224,0.5991,48,
313298316,CAL_8316_260108_6500,CAL,202601,6500,0.4,0.4,4449,35.7224,0.5991,48,
313308316,CAL_8316_260108_6750,CAL,202601,6750,0.2,0.1,4449,35.7224,0.5991,48,
313318316,CAL_8316_260108_7000,CAL,202601,7000,0.1,0,4449,35.7224,0.5991,48,
313328316,CAL_8316_260108_7250,CAL,202601,7250,0.1,0,4449,35.7224,0.5991,48,
313338316,CAL_8316_260108_7500,CAL,202601,7500,0.1,0,4449,35.7224,0.5991,48,
315348316,CAL_8316_260312_2400,CAL,202603,2400,2090,2089.7,4449,72.8249,0.8809,111,
315098316,CAL_8316_260312_2500,CAL,202603,2500,1993,1992.5,4449,69.8628,0.8809,111,
315108316,CAL_8316_260312_2600,CAL,202603,2600,1896,1895.5,4449,66.9545,0.8809,111,
315118316,CAL_8316_260312_2700,CAL,202603,2700,1800,1799.2,4449,64.3025,0.8809,111,
315128316,CAL_8316_260312_2800,CAL,202603,2800,1703,1702.2,4449,61.4059,0.8809,111,
315138316,CAL_8316_260312_2900,CAL,202603,2900,1606,1605.3,4449,58.5369,0.8809,111,
315148316,CAL_8316_260312_3000,CAL,202603,3000,1510,1509.1,4449,55.8506,0.8809,111,
315158316,CAL_8316_260312_3100,CAL,202603,3100,1414,1413.2,4449,53.24,0.8809,111,
315018316,CAL_8316_260312_3200,CAL,202603,3200,1318,1317.9,4449,50.7342,0.8809,111,
315168316,CAL_8316_260312_3300,CAL,202603,3300,1224,1223,4449,48.2847,0.8809,111,
315028316,CAL_8316_260312_3400,CAL,202603,3400,1130,1129.1,4449,45.9394,0.8809,111,
315178316,CAL_8316_260312_3500,CAL,202603,3500,1036,1035.8,4449,43.6422,0.8809,111,
315038316,CAL_8316_260312_3600,CAL,202603,3600,944,943.9,4449,41.4576,0.8809,111,
315188316,CAL_8316_260312_3700,CAL,202603,3700,853.5,853,4449,39.3211,0.8809,111,
315048316,CAL_8316_260312_3800,CAL,202603,3800,761.5,761.1,4449,36.8557,0.8809,111,
315198316,CAL_8316_260312_3900,CAL,202603,3900,678.5,678,4449,35.4769,0.8809,111,
315058316,CAL_8316_260312_4000,CAL,202603,4000,598.5,598.1,4449,34.1853,0.8809,111,
315208316,CAL_8316_260312_4100,CAL,202603,4100,525.5,525.4,4449,33.4005,0.8809,111,
315068316,CAL_8316_260312_4200,CAL,202603,4200,462.5,462.4,4449,33.2413,0.8809,111,
315218316,CAL_8316_260312_4300,CAL,202603,4300,406,405.8,4449,33.2552,0.8809,111,
315078316,CAL_8316_260312_4400,CAL,202603,4400,357,356.7,4449,33.5257,0.8809,111,
315228316,CAL_8316_260312_4500,CAL,202603,4500,299.5,299.1,4449,32.4114,0.8809,111,
315088316,CAL_8316_260312_4600,CAL,202603,4600,261,260.8,4449,32.7843,0.8809,111,
315238316,CAL_8316_260312_4700,CAL,202603,4700,223,222.9,4449,32.7352,0.8809,111,
315248316,CAL_8316_260312_4800,CAL,202603,4800,190,189.6,4449,32.7004,0.8809,111,
315258316,CAL_8316_260312_4900,CAL,202603,4900,152,151.9,4449,31.7136,0.8809,111,
315268316,CAL_8316_260312_5000,CAL,202603,5000,118,117.6,4449,30.553,0.8809,111,
315278316,CAL_8316_260312_5250,CAL,202603,5250,72.5,72.4,4449,30.6178,0.8809,111,
315288316,CAL_8316_260312_5500,CAL,202603,5500,44,43.9,4449,30.8056,0.8809,111,
315298316,CAL_8316_260312_5750,CAL,202603,5750,28.8,28.8,4449,31.7029,0.8809,111,
315308316,CAL_8316_260312_6000,CAL,202603,6000,16.9,16.9,4449,31.7859,0.8809,111,
315318316,CAL_8316_260312_6250,CAL,202603,6250,9.6,9.6,4449,31.7859,0.8809,111,
315328316,CAL_8316_260312_6500,CAL,202603,6500,5.4,5.3,4449,31.7859,0.8809,111,
315338316,CAL_8316_260312_6750,CAL,202603,6750,3,2.9,4449,31.7859,0.8809,111,
315358316,CAL_8316_260312_7000,CAL,202603,7000,1.6,1.6,4449,31.7859,0.8809,111,
315368316,CAL_8316_260312_7250,CAL,202603,7250,0.9,0.8,4449,31.7859,0.8809,111,
315378316,CAL_8316_260312_7500,CAL,202603,7500,0.5,0.4,4449,31.7859,0.8809,111,
318338316,CAL_8316_260611_2400,CAL,202606,2400,2060,2059.9,4449,65.1631,0.8573,202,
318328316,CAL_8316_260611_2500,CAL,202606,2500,1967,1966.4,4449,62.8877,0.8573,202,
318018316,CAL_8316_260611_2600,CAL,202606,2600,1874,1873.2,4449,60.6656,0.8573,202,
318028316,CAL_8316_260611_2700,CAL,202606,2700,1781,1780.4,4449,58.5082,0.8573,202,
318038316,CAL_8316_260611_2800,CAL,202606,2800,1689,1688.1,4449,56.4063,0.8573,202,
318048316,CAL_8316_260611_2900,CAL,202606,2900,1597,1596.4,4449,54.3625,0.8573,202,
318058316,CAL_8316_260611_3000,CAL,202606,3000,1506,1505.5,4449,52.3974,0.8573,202,
318068316,CAL_8316_260611_3100,CAL,202606,3100,1416,1415.3,4449,50.4904,0.8573,202,
318078316,CAL_8316_260611_3200,CAL,202606,3200,1327,1326.3,4449,48.6751,0.8573,202,
318088316,CAL_8316_260611_3300,CAL,202606,3300,1239,1238.2,4449,46.9022,0.8573,202,
318098316,CAL_8316_260611_3400,CAL,202606,3400,1152,1151.6,4449,45.2162,0.8573,202,
318108316,CAL_8316_260611_3500,CAL,202606,3500,1067,1066.3,4449,43.5802,0.8573,202,
318118316,CAL_8316_260611_3600,CAL,202606,3600,983,982.8,4449,42.0178,0.8573,202,
318128316,CAL_8316_260611_3700,CAL,202606,3700,901.5,901.1,4449,40.5043,0.8573,202,
318138316,CAL_8316_260611_3800,CAL,202606,3800,815,815,4449,38.435,0.8573,202,
318148316,CAL_8316_260611_3900,CAL,202606,3900,738.5,738.1,4449,37.1065,0.8573,202,
318158316,CAL_8316_260611_4000,CAL,202606,4000,666,666,4449,36.0029,0.8573,202,
318168316,CAL_8316_260611_4100,CAL,202606,4100,598.5,598.4,4449,35.0789,0.8573,202,
318178316,CAL_8316_260611_4200,CAL,202606,4200,537.5,537.2,4449,34.4234,0.8573,202,
318188316,CAL_8316_260611_4300,CAL,202606,4300,476.5,476.2,4449,33.5373,0.8573,202,
318198316,CAL_8316_260611_4400,CAL,202606,4400,431.5,431.4,4449,33.6564,0.8573,202,
318208316,CAL_8316_260611_4500,CAL,202606,4500,385.5,385.1,4449,33.3787,0.8573,202,
318218316,CAL_8316_260611_4600,CAL,202606,4600,346,345.8,4449,33.3811,0.8573,202,
318228316,CAL_8316_260611_4700,CAL,202606,4700,298,297.7,4449,32.4332,0.8573,202,
318238316,CAL_8316_260611_4800,CAL,202606,4800,251,250.7,4449,31.283,0.8573,202,
318248316,CAL_8316_260611_4900,CAL,202606,4900,215.5,215.1,4449,30.7599,0.8573,202,
318258316,CAL_8316_260611_5000,CAL,202606,5000,185.5,185.3,4449,30.4434,0.8573,202,
318268316,CAL_8316_260611_5250,CAL,202606,5250,130,129.5,4449,30.1858,0.8573,202,
318278316,CAL_8316_260611_5500,CAL,202606,5500,90.5,90.3,4449,30.1387,0.8573,202,
318288316,CAL_8316_260611_5750,CAL,202606,5750,63.5,63,4449,30.2361,0.8573,202,
318298316,CAL_8316_260611_6000,CAL,202606,6000,44.9,44.9,4449,30.5495,0.8573,202,
318308316,CAL_8316_260611_6250,CAL,202606,6250,32.7,32.7,4449,31.0034,0.8573,202,
318318316,CAL_8316_260611_6500,CAL,202606,6500,23.5,23.5,4449,31.3238,0.8573,202,
318348316,CAL_8316_260611_6750,CAL,202606,6750,16,16,4449,31.3238,0.8573,202,
318358316,CAL_8316_260611_7000,CAL,202606,7000,10.9,10.8,4449,31.3238,0.8573,202,
318368316,CAL_8316_260611_7250,CAL,202606,7250,7.3,7.3,4449,31.3238,0.8573,202,
318378316,CAL_8316_260611_7500,CAL,202606,7500,4.9,4.9,4449,31.3238,0.8573,202,
212348316,PUT_8316_251211_2400,PUT,202512,2400,0.1,0,4449,70.0549,0.5991,20,
212128316,PUT_8316_251211_2500,PUT,202512,2500,0.1,0,4449,67.4363,0.5991,20,
212068316,PUT_8316_251211_2600,PUT,202512,2600,0.1,0,4449,65.0638,0.5991,20,
212138316,PUT_8316_251211_2700,PUT,202512,2700,0.1,0,4449,62.3141,0.5991,20,
212018316,PUT_8316_251211_2800,PUT,202512,2800,0.1,0.1,4449,59.9083,0.5991,20,
212148316,PUT_8316_251211_2900,PUT,202512,2900,0.1,0.1,4449,57.4795,0.5991,20,
212028316,PUT_8316_251211_3000,PUT,202512,3000,0.2,0.1,4449,54.9604,0.5991,20,
212158316,PUT_8316_251211_3100,PUT,202512,3100,0.3,0.2,4449,52.6287,0.5991,20,
212038316,PUT_8316_251211_3200,PUT,202512,3200,0.4,0.3,4449,50.1379,0.5991,20,
212168316,PUT_8316_251211_3300,PUT,202512,3300,0.5,0.5,4449,47.6212,0.5991,20,
212048316,PUT_8316_251211_3400,PUT,202512,3400,0.8,0.7,4449,45.2302,0.5991,20,
212178316,PUT_8316_251211_3500,PUT,202512,3500,1.1,1.1,4449,42.8592,0.5991,20,
212058316,PUT_8316_251211_3600,PUT,202512,3600,1.7,1.6,4449,40.353,0.5991,20,
212188316,PUT_8316_251211_3700,PUT,202512,3700,2.9,2.9,4449,38.8162,0.5991,20,
212078316,PUT_8316_251211_3800,PUT,202512,3800,5.2,5.2,4449,37.5248,0.5991,20,
212198316,PUT_8316_251211_3900,PUT,202512,3900,9.7,9.7,4449,36.7526,0.5991,20,
212088316,PUT_8316_251211_4000,PUT,202512,4000,17.6,17.6,4449,36.1139,0.5991,20,
212208316,PUT_8316_251211_4100,PUT,202512,4100,31.1,31,4449,35.7939,0.5991,20,
212098316,PUT_8316_251211_4200,PUT,202512,4200,50.5,50.1,4449,35.0365,0.5991,20,
212218316,PUT_8316_251211_4300,PUT,202512,4300,81,80.7,4449,35.1607,0.5991,20,
212108316,PUT_8316_251211_4400,PUT,202512,4400,120,120,4449,34.8166,0.5991,20,
212228316,PUT_8316_251211_4500,PUT,202512,4500,170,170,4449,34.4437,0.5991,20,
212118316,PUT_8316_251211_4600,PUT,202512,4600,232,231.7,4449,34.3,0.5991,20,
212238316,PUT_8316_251211_4700,PUT,202512,4700,305.5,305.3,4449,34.7581,0.5991,20,
212248316,PUT_8316_251211_4800,PUT,202512,4800,384.5,384.3,4449,34.4431,0.5991,20,
212258316,PUT_8316_251211_4900,PUT,202512,4900,471.5,471.4,4449,34.715,0.5991,20,
212268316,PUT_8316_251211_5000,PUT,202512,5000,563,562.8,4449,34.9765,0.5991,20,
212278316,PUT_8316_251211_5250,PUT,202512,5250,804,804,4449,37.2539,0.5991,20,
212288316,PUT_8316_251211_5500,PUT,202512,5500,1051,1050.9,4449,39.5387,0.5991,20,
212298316,PUT_8316_251211_5750,PUT,202512,5750,1300,1299.8,4449,41.5622,0.5991,20,
212308316,PUT_8316_251211_6000,PUT,202512,6000,1550,1549.3,4449,43.9857,0.5991,20,
212318316,PUT_8316_251211_6250,PUT,202512,6250,1800,1799,4449,44.2348,0.5991,20,
212328316,PUT_8316_251211_6500,PUT,202512,6500,2049,2048.9,4449,44.2348,0.5991,20,
212338316,PUT_8316_251211_6750,PUT,202512,6750,2299,2298.8,4449,44.2348,0.5991,20,
212358316,PUT_8316_251211_7000,PUT,202512,7000,2549,2548.7,4449,44.2348,0.5991,20,
212368316,PUT_8316_251211_7250,PUT,202512,7250,2799,2798.6,4449,44.2348,0.5991,20,
212378316,PUT_8316_251211_7500,PUT,202512,7500,3050,3048.5,4449,44.2348,0.5991,20,
213018316,PUT_8316_260108_2800,PUT,202601,2800,4.9,4.9,4449,60.6041,0.5991,48,
213028316,PUT_8316_260108_2900,PUT,202601,2900,5,4.9,4449,56.6707,0.5991,48,
213038316,PUT_8316_260108_3000,PUT,202601,3000,5,5,4449,52.7975,0.5991,48,
213048316,PUT_8316_260108_3100,PUT,202601,3100,5.1,5.1,4449,49.0452,0.5991,48,
213058316,PUT_8316_260108_3200,PUT,202601,3200,5.2,5.1,4449,45.3443,0.5991,48,
213068316,PUT_8316_260108_3300,PUT,202601,3300,5.3,5.2,4449,41.7529,0.5991,48,
213078316,PUT_8316_260108_3400,PUT,202601,3400,5.4,5.4,4449,38.3057,0.5991,48,
213088316,PUT_8316_260108_3500,PUT,202601,3500,5.7,5.6,4449,35.0434,0.5991,48,
213098316,PUT_8316_260108_3600,PUT,202601,3600,8.7,8.7,4449,34.1396,0.5991,48,
213108316,PUT_8316_260108_3700,PUT,202601,3700,13.8,13.8,4449,33.579,0.5991,48,
213118316,PUT_8316_260108_3800,PUT,202601,3800,21.9,21.9,4449,33.2457,0.5991,48,
213128316,PUT_8316_260108_3900,PUT,202601,3900,33.8,33.8,4449,33.035,0.5991,48,
213138316,PUT_8316_260108_4000,PUT,202601,4000,50.5,50.5,4449,32.8571,0.5991,48,
213148316,PUT_8316_260108_4100,PUT,202601,4100,73,72.7,4449,32.6695,0.5991,48,
213158316,PUT_8316_260108_4200,PUT,202601,4200,101.5,101.5,4449,32.5153,0.5991,48,
213168316,PUT_8316_260108_4300,PUT,202601,4300,138.5,138.2,4449,32.5007,0.5991,48,
213178316,PUT_8316_260108_4400,PUT,202601,4400,183,182.7,4449,32.5041,0.5991,48,
213188316,PUT_8316_260108_4500,PUT,202601,4500,232.5,232.4,4449,32.1252,0.5991,48,
213198316,PUT_8316_260108_4600,PUT,202601,4600,292.5,292.3,4449,32.1767,0.5991,48,
213208316,PUT_8316_260108_4700,PUT,202601,4700,359.5,359.2,4449,32.2383,0.5991,48,
213218316,PUT_8316_260108_4800,PUT,202601,4800,431,430.9,4449,32.0251,0.5991,48,
213228316,PUT_8316_260108_4900,PUT,202601,4900,510,509.9,4449,32.1251,0.5991,48,
213238316,PUT_8316_260108_5000,PUT,202601,5000,593.5,593.3,4449,32.1499,0.5991,48,
213248316,PUT_8316_260108_5250,PUT,202601,5250,818,817.9,4449,32.5498,0.5991,48,
213258316,PUT_8316_260108_5500,PUT,202601,5500,1057,1056.3,4449,33.3074,0.5991,48,
213268316,PUT_8316_260108_5750,PUT,202601,5750,1302,1301.3,4449,34.6155,0.5991,48,
213278316,PUT_8316_260108_6000,PUT,202601,6000,1549,1548.7,4449,35.6868,0.5991,48,
213288316,PUT_8316_260108_6250,PUT,202601,6250,1798,1797,4449,35.7224,0.5991,48,
213298316,PUT_8316_260108_6500,PUT,202601,6500,2047,2046.2,4449,35.7224,0.5991,48,
213308316,PUT_8316_260108_6750,PUT,202601,6750,2296,2295.8,4449,35.7224,0.5991,48,
213318316,PUT_8316_260108_7000,PUT,202601,7000,2546,2545.5,4449,35.7224,0.5991,48,
213328316,PUT_8316_260108_7250,PUT,202601,7250,2796,2795.3,4449,35.7224,0.5991,48,
213338316,PUT_8316_260108_7500,PUT,202601,7500,3050,3045.1,4449,35.7224,0.5991,48,
215348316,PUT_8316_260312_2400,PUT,202603,2400,34.3,34.3,4449,72.8249,0.8809,111,
215098316,PUT_8316_260312_2500,PUT,202603,2500,36.9,36.9,4449,69.8628,0.8809,111,
215108316,PUT_8316_260312_2600,PUT,202603,2600,39.6,39.6,4449,66.9545,0.8809,111,
215118316,PUT_8316_260312_2700,PUT,202603,2700,43,43,4449,64.3025,0.8809,111,
215128316,PUT_8316_260312_2800,PUT,202603,2800,45.8,45.7,4449,61.4059,0.8809,111,
215138316,PUT_8316_260312_2900,PUT,202603,2900,48.6,48.6,4449,58.5369,0.8809,111,
215148316,PUT_8316_260312_3000,PUT,202603,3000,52.5,52,4449,55.8506,0.8809,111,
215158316,PUT_8316_260312_3100,PUT,202603,3100,56,55.9,4449,53.24,0.8809,111,
215018316,PUT_8316_260312_3200,PUT,202603,3200,60.5,60.3,4449,50.7342,0.8809,111,
215168316,PUT_8316_260312_3300,PUT,202603,3300,65.5,65.2,4449,48.2847,0.8809,111,
215028316,PUT_8316_260312_3400,PUT,202603,3400,71,71,4449,45.9394,0.8809,111,
215178316,PUT_8316_260312_3500,PUT,202603,3500,77.5,77.5,4449,43.6422,0.8809,111,
215038316,PUT_8316_260312_3600,PUT,202603,3600,85.5,85.2,4449,41.4576,0.8809,111,
215188316,PUT_8316_260312_3700,PUT,202603,3700,94.5,94.1,4449,39.3211,0.8809,111,
215048316,PUT_8316_260312_3800,PUT,202603,3800,102,102,4449,36.8557,0.8809,111,
215198316,PUT_8316_260312_3900,PUT,202603,3900,119,118.6,4449,35.4769,0.8809,111,
215058316,PUT_8316_260312_4000,PUT,202603,4000,138.5,138.4,4449,34.1853,0.8809,111,
215208316,PUT_8316_260312_4100,PUT,202603,4100,165.5,165.5,4449,33.4005,0.8809,111,
215068316,PUT_8316_260312_4200,PUT,202603,4200,202.5,202.1,4449,33.2413,0.8809,111,
215218316,PUT_8316_260312_4300,PUT,202603,4300,245.5,245.3,4449,33.2552,0.8809,111,
215078316,PUT_8316_260312_4400,PUT,202603,4400,296,296,4449,33.5257,0.8809,111,
215228316,PUT_8316_260312_4500,PUT,202603,4500,338.5,338.1,4449,32.4114,0.8809,111,
215088316,PUT_8316_260312_4600,PUT,202603,4600,399.5,399.5,4449,32.7843,0.8809,111,
215238316,PUT_8316_260312_4700,PUT,202603,4700,461.5,461.4,4449,32.7352,0.8809,111,
215248316,PUT_8316_260312_4800,PUT,202603,4800,528,527.8,4449,32.7004,0.8809,111,
215258316,PUT_8316_260312_4900,PUT,202603,4900,590,589.8,4449,31.7136,0.8809,111,
215268316,PUT_8316_260312_5000,PUT,202603,5000,655.5,655.3,4449,30.553,0.8809,111,
215278316,PUT_8316_260312_5250,PUT,202603,5250,859.5,859.4,4449,30.6178,0.8809,111,
215288316,PUT_8316_260312_5500,PUT,202603,5500,1081,1080.2,4449,30.8056,0.8809,111,
215298316,PUT_8316_260312_5750,PUT,202603,5750,1315,1314.4,4449,31.7029,0.8809,111,
215308316,PUT_8316_260312_6000,PUT,202603,6000,1552,1551.8,4449,31.7859,0.8809,111,
215318316,PUT_8316_260312_6250,PUT,202603,6250,1794,1793.8,4449,31.7859,0.8809,111,
215328316,PUT_8316_260312_6500,PUT,202603,6500,2039,2038.9,4449,31.7859,0.8809,111,
215338316,PUT_8316_260312_6750,PUT,202603,6750,2286,2285.9,4449,31.7859,0.8809,111,
215358316,PUT_8316_260312_7000,PUT,202603,7000,2534,2533.8,4449,31.7859,0.8809,111,
215368316,PUT_8316_260312_7250,PUT,202603,7250,2783,2782.4,4449,31.7859,0.8809,111,
215378316,PUT_8316_260312_7500,PUT,202603,7500,3035,3031.4,4449,31.7859,0.8809,111,
218338316,PUT_8316_260611_2400,PUT,202606,2400,78.5,78.3,4449,65.1631,0.8573,202,
218328316,PUT_8316_260611_2500,PUT,202606,2500,84.5,84.3,4449,62.8877,0.8573,202,
218018316,PUT_8316_260611_2600,PUT,202606,2600,91,90.6,4449,60.6656,0.8573,202,
218028316,PUT_8316_260611_2700,PUT,202606,2700,97.5,97.4,4449,58.5082,0.8573,202,
218038316,PUT_8316_260611_2800,PUT,202606,2800,105,104.6,4449,56.4063,0.8573,202,
218048316,PUT_8316_260611_2900,PUT,202606,2900,112.5,112.4,4449,54.3625,0.8573,202,
218058316,PUT_8316_260611_3000,PUT,202606,3000,121.5,121,4449,52.3974,0.8573,202,
218068316,PUT_8316_260611_3100,PUT,202606,3100,130.5,130.4,4449,50.4904,0.8573,202,
218078316,PUT_8316_260611_3200,PUT,202606,3200,141,140.9,4449,48.6751,0.8573,202,
218088316,PUT_8316_260611_3300,PUT,202606,3300,152.5,152.4,4449,46.9022,0.8573,202,
218098316,PUT_8316_260611_3400,PUT,202606,3400,165.5,165.3,4449,45.2162,0.8573,202,
218108316,PUT_8316_260611_3500,PUT,202606,3500,180,179.5,4449,43.5802,0.8573,202,
218118316,PUT_8316_260611_3600,PUT,202606,3600,196,195.6,4449,42.0178,0.8573,202,
218128316,PUT_8316_260611_3700,PUT,202606,3700,213.5,213.3,4449,40.5043,0.8573,202,
218138316,PUT_8316_260611_3800,PUT,202606,3800,227,226.7,4449,38.435,0.8573,202,
218148316,PUT_8316_260611_3900,PUT,202606,3900,249.5,249.4,4449,37.1065,0.8573,202,
218158316,PUT_8316_260611_4000,PUT,202606,4000,277,276.8,4449,36.0029,0.8573,202,
218168316,PUT_8316_260611_4100,PUT,202606,4100,309,308.8,4449,35.0789,0.8573,202,
218178316,PUT_8316_260611_4200,PUT,202606,4200,347.5,347,4449,34.4234,0.8573,202,
218188316,PUT_8316_260611_4300,PUT,202606,4300,386,385.6,4449,33.5373,0.8573,202,
218198316,PUT_8316_260611_4400,PUT,202606,4400,440.5,440.3,4449,33.6564,0.8573,202,
218208316,PUT_8316_260611_4500,PUT,202606,4500,494,493.5,4449,33.3787,0.8573,202,
218218316,PUT_8316_260611_4600,PUT,202606,4600,554,553.8,4449,33.3811,0.8573,202,
218228316,PUT_8316_260611_4700,PUT,202606,4700,605.5,605.2,4449,32.4332,0.8573,202,
218238316,PUT_8316_260611_4800,PUT,202606,4800,658,657.7,4449,31.283,0.8573,202,
218248316,PUT_8316_260611_4900,PUT,202606,4900,722,721.7,4449,30.7599,0.8573,202,
218258316,PUT_8316_260611_5000,PUT,202606,5000,791.5,791.4,4449,30.4434,0.8573,202,
218268316,PUT_8316_260611_5250,PUT,202606,5250,984.5,984.4,4449,30.1858,0.8573,202,
218278316,PUT_8316_260611_5500,PUT,202606,5500,1194,1194,4449,30.1387,0.8573,202,
218288316,PUT_8316_260611_5750,PUT,202606,5750,1416,1415.6,4449,30.2361,0.8573,202,
218298316,PUT_8316_260611_6000,PUT,202606,6000,1647,1646.3,4449,30.5495,0.8573,202,
218308316,PUT_8316_260611_6250,PUT,202606,6250,1883,1882.9,4449,31.0034,0.8573,202,
218318316,PUT_8316_260611_6500,PUT,202606,6500,2123,2122.5,4449,31.3238,0.8573,202,
218348316,PUT_8316_260611_6750,PUT,202606,6750,2364,2363.8,4449,31.3238,0.8573,202,
218358316,PUT_8316_260611_7000,PUT,202606,7000,2608,2607.5,4449,31.3238,0.8573,202,
218368316,PUT_8316_260611_7250,PUT,202606,7250,2853,2852.7,4449,31.3238,0.8573,202,
218378316,PUT_8316_260611_7500,PUT,202606,7500,3100,3099.2,4449,31.3238,0.8573,202,
312018410,CAL_8410_251211_200,CAL,202512,200,88.5,88.5,288.4,43.5676,0.5991,20,
312028410,CAL_8410_251211_225,CAL,202512,225,63.5,63.5,288.4,36.5404,0.5991,20,
312038410,CAL_8410_251211_250,CAL,202512,250,38.7,38.6,288.4,30.1987,0.5991,20,
312048410,CAL_8410_251211_275,CAL,202512,275,15.1,15,288.4,22.9389,0.5991,20,
312058410,CAL_8410_251211_300,CAL,202512,300,0.7,0.6,288.4,14.5641,0.5991,20,
312068410,CAL_8410_251211_325,CAL,202512,325,0.1,0,288.4,13.0035,0.5991,20,
312078410,CAL_8410_251211_350,CAL,202512,350,0.1,0,288.4,14.3584,0.5991,20,
313018410,CAL_8410_260108_225,CAL,202601,225,64.5,64.1,288.4,37.6944,0.5991,48,
313028410,CAL_8410_260108_250,CAL,202601,250,39.7,39.7,288.4,28.685,0.5991,48,
313038410,CAL_8410_260108_275,CAL,202601,275,16.9,16.9,288.4,20.555,0.5991,48,
313048410,CAL_8410_260108_300,CAL,202601,300,2.3,2.3,288.4,15.1235,0.5991,48,
313058410,CAL_8410_260108_325,CAL,202601,325,0.1,0,288.4,13.0463,0.5991,48,
313068410,CAL_8410_260108_350,CAL,202601,350,0.1,0,288.4,14.0157,0.5991,48,
315018410,CAL_8410_260312_225,CAL,202603,225,65,64.9,288.4,28.2743,0.8809,111,
315028410,CAL_8410_260312_250,CAL,202603,250,41,40.9,288.4,22.064,0.8809,111,
315038410,CAL_8410_260312_275,CAL,202603,275,19.8,19.7,288.4,18.214,0.8809,111,
315048410,CAL_8410_260312_300,CAL,202603,300,5.2,5.2,288.4,14.9249,0.8809,111,
315058410,CAL_8410_260312_325,CAL,202603,325,0.4,0.4,288.4,12.3189,0.8809,111,
315068410,CAL_8410_260312_350,CAL,202603,350,0.1,0,288.4,12.3811,0.8809,111,
318018410,CAL_8410_260611_225,CAL,202606,225,60.5,60.1,288.4,20.6241,0.8573,202,
318028410,CAL_8410_260611_250,CAL,202606,250,36.3,36.3,288.4,15.7799,0.8573,202,
318038410,CAL_8410_260611_275,CAL,202606,275,16.1,16.1,288.4,13.1113,0.8573,202,
318048410,CAL_8410_260611_300,CAL,202606,300,3.9,3.9,288.4,11.3086,0.8573,202,
318058410,CAL_8410_260611_325,CAL,202606,325,0.2,0.2,288.4,9.1618,0.8573,202,
318068410,CAL_8410_260611_350,CAL,202606,350,0.1,0,288.4,8.9412,0.8573,202,
212018410,PUT_8410_251211_200,PUT,202512,200,0.1,0,288.4,43.5676,0.5991,20,
212028410,PUT_8410_251211_225,PUT,202512,225,0.1,0,288.4,36.5404,0.5991,20,
212038410,PUT_8410_251211_250,PUT,202512,250,0.2,0.2,288.4,30.1987,0.5991,20,
212048410,PUT_8410_251211_275,PUT,202512,275,1.6,1.5,288.4,22.9389,0.5991,20,
212058410,PUT_8410_251211_300,PUT,202512,300,12.2,12.1,288.4,14.5641,0.5991,20,
212068410,PUT_8410_251211_325,PUT,202512,325,36.5,36.5,288.4,13.0035,0.5991,20,
212078410,PUT_8410_251211_350,PUT,202512,350,61.5,61.5,288.4,14.3584,0.5991,20,
213018410,PUT_8410_260108_225,PUT,202601,225,0.5,0.5,288.4,37.6944,0.5991,48,
213028410,PUT_8410_260108_250,PUT,202601,250,1.1,1.1,288.4,28.685,0.5991,48,
213038410,PUT_8410_260108_275,PUT,202601,275,3.3,3.3,288.4,20.555,0.5991,48,
213048410,PUT_8410_260108_300,PUT,202601,300,13.7,13.7,288.4,15.1235,0.5991,48,
213058410,PUT_8410_260108_325,PUT,202601,325,36.4,36.4,288.4,13.0463,0.5991,48,
213068410,PUT_8410_260108_350,PUT,202601,350,61.5,61.3,288.4,14.0157,0.5991,48,
215018410,PUT_8410_260312_225,PUT,202603,225,0.9,0.9,288.4,28.2743,0.8809,111,
215028410,PUT_8410_260312_250,PUT,202603,250,1.9,1.8,288.4,22.064,0.8809,111,
215038410,PUT_8410_260312_275,PUT,202603,275,5.6,5.6,288.4,18.214,0.8809,111,
215048410,PUT_8410_260312_300,PUT,202603,300,16,16,288.4,14.9249,0.8809,111,
215058410,PUT_8410_260312_325,PUT,202603,325,36.1,36.1,288.4,12.3189,0.8809,111,
215068410,PUT_8410_260312_350,PUT,202603,350,61,60.7,288.4,12.3811,0.8809,111,
218018410,PUT_8410_260611_225,PUT,202606,225,1.1,1.1,288.4,20.6241,0.8573,202,
218028410,PUT_8410_260611_250,PUT,202606,250,2.2,2.2,288.4,15.7799,0.8573,202,
218038410,PUT_8410_260611_275,PUT,202606,275,6.9,6.8,288.4,13.1113,0.8573,202,
218048410,PUT_8410_260611_300,PUT,202606,300,19.6,19.5,288.4,11.3086,0.8573,202,
218058410,PUT_8410_260611_325,PUT,202606,325,40.8,40.7,288.4,9.1618,0.8573,202,
218068410,PUT_8410_260611_350,PUT,202606,350,65.5,65.4,288.4,8.9412,0.8573,202,
312068411,CAL_8411_251211_2800,CAL,202512,2800,2364,2363.9,5163,72.6864,0.5991,20,
312018411,CAL_8411_251211_3000,CAL,202512,3000,2165,2164,5163,67.658,0.5991,20,
312028411,CAL_8411_251211_3200,CAL,202512,3200,1965,1964.1,5163,62.4618,0.5991,20,
312038411,CAL_8411_251211_3400,CAL,202512,3400,1765,1764.3,5163,57.7423,0.5991,20,
312048411,CAL_8411_251211_3600,CAL,202512,3600,1565,1564.5,5163,52.9641,0.5991,20,
312058411,CAL_8411_251211_3800,CAL,202512,3800,1365,1364.7,5163,47.9984,0.5991,20,
312078411,CAL_8411_251211_4000,CAL,202512,4000,1166,1165.2,5163,43.2642,0.5991,20,
312088411,CAL_8411_251211_4200,CAL,202512,4200,966.5,966,5163,38.7363,0.5991,20,
312098411,CAL_8411_251211_4400,CAL,202512,4400,769.5,769.5,5163,36.8199,0.5991,20,
312108411,CAL_8411_251211_4600,CAL,202512,4600,581,580.6,5163,36.0637,0.5991,20,
312118411,CAL_8411_251211_4800,CAL,202512,4800,408.5,408,5163,35.6535,0.5991,20,
312128411,CAL_8411_251211_5000,CAL,202512,5000,262,261.8,5163,35.1491,0.5991,20,
312138411,CAL_8411_251211_5500,CAL,202512,5500,57.5,57.1,5163,35.4354,0.5991,20,
312148411,CAL_8411_251211_6000,CAL,202512,6000,8.3,8.3,5163,37.1133,0.5991,20,
312158411,CAL_8411_251211_6500,CAL,202512,6500,1.9,1.9,5163,42.003,0.5991,20,
313068411,CAL_8411_260108_4600,CAL,202601,4600,625.5,625.1,5163,34.625,0.5991,48,
313018411,CAL_8411_260108_4800,CAL,202601,4800,473.5,473.1,5163,34.4145,0.5991,48,
313028411,CAL_8411_260108_5000,CAL,202601,5000,343,342.8,5163,34.1229,0.5991,48,
313038411,CAL_8411_260108_5500,CAL,202601,5500,129.5,129.4,5163,34.1404,0.5991,48,
313048411,CAL_8411_260108_6000,CAL,202601,6000,40.1,40,5163,34.6444,0.5991,48,
313058411,CAL_8411_260108_6500,CAL,202601,6500,12.2,12.2,5163,36.1034,0.5991,48,
315018411,CAL_8411_260312_3600,CAL,202603,3600,1632,1631.6,5163,51.7791,0.8809,111,
315028411,CAL_8411_260312_3800,CAL,202603,3800,1438,1437.5,5163,46.8756,0.8809,111,
315038411,CAL_8411_260312_4000,CAL,202603,4000,1245,1244.9,5163,42.2319,0.8809,111,
315048411,CAL_8411_260312_4200,CAL,202603,4200,1055,1054.7,5163,37.8684,0.8809,111,
315058411,CAL_8411_260312_4400,CAL,202603,4400,864.5,864.1,5163,33.2175,0.8809,111,
315068411,CAL_8411_260312_4600,CAL,202603,4600,714,714,5163,33.138,0.8809,111,
315078411,CAL_8411_260312_4800,CAL,202603,4800,579,578.6,5163,32.9399,0.8809,111,
315088411,CAL_8411_260312_5000,CAL,202603,5000,463,462.8,5163,33.0036,0.8809,111,
315098411,CAL_8411_260312_5500,CAL,202603,5500,247.5,247.4,5163,33.1259,0.8809,111,
315108411,CAL_8411_260312_6000,CAL,202603,6000,123,122.8,5163,33.437,0.8809,111,
315118411,CAL_8411_260312_6500,CAL,202603,6500,56.5,56.1,5163,33.5187,0.8809,111,
318068411,CAL_8411_260611_4200,CAL,202606,4200,1118,1117.5,5163,39.9278,0.8573,202,
318018411,CAL_8411_260611_4400,CAL,202606,4400,942,941.6,5163,36.3737,0.8573,202,
318028411,CAL_8411_260611_4600,CAL,202606,4600,782.5,782.4,5163,33.8236,0.8573,202,
318038411,CAL_8411_260611_4800,CAL,202606,4800,644.5,644,5163,32.2387,0.8573,202,
318048411,CAL_8411_260611_5000,CAL,202606,5000,515.5,515.4,5163,30.5849,0.8573,202,
318058411,CAL_8411_260611_5500,CAL,202606,5500,258,257.6,5163,26.9639,0.8573,202,
318078411,CAL_8411_260611_6000,CAL,202606,6000,111,110.6,5163,24.9769,0.8573,202,
318088411,CAL_8411_260611_6500,CAL,202606,6500,49.2,49.2,5163,24.9347,0.8573,202,
212068411,PUT_8411_251211_2800,PUT,202512,2800,0.1,0,5163,72.6864,0.5991,20,
212018411,PUT_8411_251211_3000,PUT,202512,3000,0.1,0.1,5163,67.658,0.5991,20,
212028411,PUT_8411_251211_3200,PUT,202512,3200,0.1,0.1,5163,62.4618,0.5991,20,
212038411,PUT_8411_251211_3400,PUT,202512,3400,0.2,0.2,5163,57.7423,0.5991,20,
212048411,PUT_8411_251211_3600,PUT,202512,3600,0.3,0.3,5163,52.9641,0.5991,20,
212058411,PUT_8411_251211_3800,PUT,202512,3800,0.5,0.5,5163,47.9984,0.5991,20,
212078411,PUT_8411_251211_4000,PUT,202512,4000,0.9,0.9,5163,43.2642,0.5991,20,
212088411,PUT_8411_251211_4200,PUT,202512,4200,1.7,1.6,5163,38.7363,0.5991,20,
212098411,PUT_8411_251211_4400,PUT,202512,4400,5.1,5,5163,36.8199,0.5991,20,
212108411,PUT_8411_251211_4600,PUT,202512,4600,16.1,16,5163,36.0637,0.5991,20,
212118411,PUT_8411_251211_4800,PUT,202512,4800,43.5,43.5,5163,35.6535,0.5991,20,
212128411,PUT_8411_251211_5000,PUT,202512,5000,97.5,97.2,5163,35.1491,0.5991,20,
212138411,PUT_8411_251211_5500,PUT,202512,5500,392.5,392.3,5163,35.4354,0.5991,20,
212148411,PUT_8411_251211_6000,PUT,202512,6000,843.5,843.3,5163,37.1133,0.5991,20,
212158411,PUT_8411_251211_6500,PUT,202512,6500,1337,1336.7,5163,42.003,0.5991,20,
213068411,PUT_8411_260108_4600,PUT,202601,4600,59,58.5,5163,34.625,0.5991,48,
213018411,PUT_8411_260108_4800,PUT,202601,4800,106.5,106.3,5163,34.4145,0.5991,48,
213028411,PUT_8411_260108_5000,PUT,202601,5000,176,175.9,5163,34.1229,0.5991,48,
213038411,PUT_8411_260108_5500,PUT,202601,5500,462.5,462.1,5163,34.1404,0.5991,48,
213048411,PUT_8411_260108_6000,PUT,202601,6000,872.5,872.3,5163,34.6444,0.5991,48,
213058411,PUT_8411_260108_6500,PUT,202601,6500,1345,1344,5163,36.1034,0.5991,48,
215018411,PUT_8411_260312_3600,PUT,202603,3600,59,59,5163,51.7791,0.8809,111,
215028411,PUT_8411_260312_3800,PUT,202603,3800,64.5,64.3,5163,46.8756,0.8809,111,
215038411,PUT_8411_260312_4000,PUT,202603,4000,71.5,71.2,5163,42.2319,0.8809,111,
215048411,PUT_8411_260312_4200,PUT,202603,4200,80.5,80.4,5163,37.8684,0.8809,111,
215058411,PUT_8411_260312_4400,PUT,202603,4400,89.5,89.4,5163,33.2175,0.8809,111,
215068411,PUT_8411_260312_4600,PUT,202603,4600,139,138.7,5163,33.138,0.8809,111,
215078411,PUT_8411_260312_4800,PUT,202603,4800,203,202.7,5163,32.9399,0.8809,111,
215088411,PUT_8411_260312_5000,PUT,202603,5000,286.5,286.5,5163,33.0036,0.8809,111,
215098411,PUT_8411_260312_5500,PUT,202603,5500,570,569.6,5163,33.1259,0.8809,111,
215108411,PUT_8411_260312_6000,PUT,202603,6000,944,943.8,5163,33.437,0.8809,111,
215118411,PUT_8411_260312_6500,PUT,202603,6500,1376,1375.7,5163,33.5187,0.8809,111,
218068411,PUT_8411_260611_4200,PUT,202606,4200,207,206.9,5163,39.9278,0.8573,202,
218018411,PUT_8411_260611_4400,PUT,202606,4400,230.5,230.1,5163,36.3737,0.8573,202,
218028411,PUT_8411_260611_4600,PUT,202606,4600,270,269.9,5163,33.8236,0.8573,202,
218038411,PUT_8411_260611_4800,PUT,202606,4800,331,330.6,5163,32.2387,0.8573,202,
218048411,PUT_8411_260611_5000,PUT,202606,5000,401,401,5163,30.5849,0.8573,202,
218058411,PUT_8411_260611_5500,PUT,202606,5500,641,640.9,5163,26.9639,0.8573,202,
218078411,PUT_8411_260611_6000,PUT,202606,6000,991.5,991.5,5163,24.9769,0.8573,202,
218088411,PUT_8411_260611_6500,PUT,202606,6500,1428,1427.7,5163,24.9347,0.8573,202,
312068473,CAL_8473_251211_3000,CAL,202512,3000,3360,3357.4,6356,105.885,0.5991,20,
312018473,CAL_8473_251211_3200,CAL,202512,3200,3160,3157.6,6356,100.7953,0.5991,20,
312028473,CAL_8473_251211_3400,CAL,202512,3400,2958,2957.9,6356,95.5582,0.5991,20,
312038473,CAL_8473_251211_3600,CAL,202512,3600,2759,2758.4,6356,91.0333,0.5991,20,
312048473,CAL_8473_251211_3800,CAL,202512,3800,2559,2559,6356,86.535,0.5991,20,
312058473,CAL_8473_251211_4000,CAL,202512,4000,2360,2359.9,6356,82.1555,0.5991,20,
312078473,CAL_8473_251211_4200,CAL,202512,4200,2162,2161.1,6356,77.915,0.5991,20,
312088473,CAL_8473_251211_4400,CAL,202512,4400,1963,1962.8,6356,73.6652,0.5991,20,
312098473,CAL_8473_251211_4600,CAL,202512,4600,1765,1765,6356,69.2159,0.5991,20,
312108473,CAL_8473_251211_4800,CAL,202512,4800,1569,1568.2,6356,64.9588,0.5991,20,
312118473,CAL_8473_251211_5000,CAL,202512,5000,1373,1372.8,6356,60.8357,0.5991,20,
312128473,CAL_8473_251211_5500,CAL,202512,5500,897,896.8,6356,51.2274,0.5991,20,
312138473,CAL_8473_251211_6000,CAL,202512,6000,452.5,452.2,6356,39.9427,0.5991,20,
312148473,CAL_8473_251211_6500,CAL,202512,6500,99.5,99.2,6356,26.7021,0.5991,20,
312158473,CAL_8473_251211_7000,CAL,202512,7000,5.5,5.4,6356,23.078,0.5991,20,
312168473,CAL_8473_251211_7500,CAL,202512,7500,0.4,0.3,6356,25.3402,0.5991,20,
312178473,CAL_8473_251211_8000,CAL,202512,8000,0.1,0,6356,28.0035,0.5991,20,
312188473,CAL_8473_251211_8500,CAL,202512,8500,0.1,0,6356,32.3111,0.5991,20,
313078473,CAL_8473_260108_5000,CAL,202601,5000,1453,1452.1,6356,62.0888,0.5991,48,
313068473,CAL_8473_260108_5500,CAL,202601,5500,979,978.9,6356,48.4578,0.5991,48,
313018473,CAL_8473_260108_6000,CAL,202601,6000,534.5,534.2,6356,36.103,0.5991,48,
313028473,CAL_8473_260108_6500,CAL,202601,6500,194,193.9,6356,27.6979,0.5991,48,
313038473,CAL_8473_260108_7000,CAL,202601,7000,40.1,40,6356,24.0433,0.5991,48,
313048473,CAL_8473_260108_7500,CAL,202601,7500,8.3,8.3,6356,24.8446,0.5991,48,
313058473,CAL_8473_260108_8000,CAL,202601,8000,3.1,3.1,6356,28.113,0.5991,48,
315018473,CAL_8473_260312_4800,CAL,202603,4800,1702,1701.4,6356,51.8259,0.8809,111,
315028473,CAL_8473_260312_5000,CAL,202603,5000,1513,1512.1,6356,47.7997,0.8809,111,
315038473,CAL_8473_260312_5500,CAL,202603,5500,1054,1053.6,6356,38.7476,0.8809,111,
315048473,CAL_8473_260312_6000,CAL,202603,6000,656,655.8,6356,32.8587,0.8809,111,
315058473,CAL_8473_260312_6500,CAL,202603,6500,331,330.9,6356,27.7114,0.8809,111,
315068473,CAL_8473_260312_7000,CAL,202603,7000,121,120.5,6356,23.7017,0.8809,111,
315078473,CAL_8473_260312_7500,CAL,202603,7500,42.7,42.7,6356,23.2264,0.8809,111,
315088473,CAL_8473_260312_8000,CAL,202603,8000,15.5,15.5,6356,23.7206,0.8809,111,
315098473,CAL_8473_260312_8500,CAL,202603,8500,6.2,6.2,6356,24.6658,0.8809,111,
318088473,CAL_8473_260611_5000,CAL,202606,5000,1423,1422.6,6356,37.8773,0.8573,202,
318078473,CAL_8473_260611_5500,CAL,202606,5500,974.5,974.3,6356,30.6476,0.8573,202,
318068473,CAL_8473_260611_6000,CAL,202606,6000,608,607.8,6356,26.6788,0.8573,202,
318018473,CAL_8473_260611_6500,CAL,202606,6500,329.5,329.3,6356,23.8768,0.8573,202,
318028473,CAL_8473_260611_7000,CAL,202606,7000,128,127.7,6356,20.3701,0.8573,202,
318038473,CAL_8473_260611_7500,CAL,202606,7500,50.5,50.5,6356,19.8197,0.8573,202,
318048473,CAL_8473_260611_8000,CAL,202606,8000,19.5,19.4,6356,19.8239,0.8573,202,
318058473,CAL_8473_260611_8500,CAL,202606,8500,8.1,8,6356,20.287,0.8573,202,
212068473,PUT_8473_251211_3000,PUT,202512,3000,0.4,0.4,6356,105.885,0.5991,20,
212018473,PUT_8473_251211_3200,PUT,202512,3200,0.6,0.6,6356,100.7953,0.5991,20,
212028473,PUT_8473_251211_3400,PUT,202512,3400,0.8,0.8,6356,95.5582,0.5991,20,
212038473,PUT_8473_251211_3600,PUT,202512,3600,1.2,1.2,6356,91.0333,0.5991,20,
212048473,PUT_8473_251211_3800,PUT,202512,3800,1.8,1.8,6356,86.535,0.5991,20,
212058473,PUT_8473_251211_4000,PUT,202512,4000,2.6,2.6,6356,82.1555,0.5991,20,
212078473,PUT_8473_251211_4200,PUT,202512,4200,3.8,3.7,6356,77.915,0.5991,20,
212088473,PUT_8473_251211_4400,PUT,202512,4400,5.4,5.3,6356,73.6652,0.5991,20,
212098473,PUT_8473_251211_4600,PUT,202512,4600,7.5,7.5,6356,69.2159,0.5991,20,
212108473,PUT_8473_251211_4800,PUT,202512,4800,10.6,10.6,6356,64.9588,0.5991,20,
212118473,PUT_8473_251211_5000,PUT,202512,5000,15.2,15.1,6356,60.8357,0.5991,20,
212128473,PUT_8473_251211_5500,PUT,202512,5500,39,39,6356,51.2274,0.5991,20,
212138473,PUT_8473_251211_6000,PUT,202512,6000,94.5,94.2,6356,39.9427,0.5991,20,
212148473,PUT_8473_251211_6500,PUT,202512,6500,241.5,241.1,6356,26.7021,0.5991,20,
212158473,PUT_8473_251211_7000,PUT,202512,7000,647.5,647.1,6356,23.078,0.5991,20,
212168473,PUT_8473_251211_7500,PUT,202512,7500,1142,1141.9,6356,25.3402,0.5991,20,
212178473,PUT_8473_251211_8000,PUT,202512,8000,1642,1641.4,6356,28.0035,0.5991,20,
212188473,PUT_8473_251211_8500,PUT,202512,8500,2142,2141.2,6356,32.3111,0.5991,20,
213078473,PUT_8473_260108_5000,PUT,202601,5000,92.5,92.1,6356,62.0888,0.5991,48,
213068473,PUT_8473_260108_5500,PUT,202601,5500,119,118.6,6356,48.4578,0.5991,48,
213018473,PUT_8473_260108_6000,PUT,202601,6000,173.5,173.5,6356,36.103,0.5991,48,
213028473,PUT_8473_260108_6500,PUT,202601,6500,333,332.7,6356,27.6979,0.5991,48,
213038473,PUT_8473_260108_7000,PUT,202601,7000,679,678.5,6356,24.0433,0.5991,48,
213048473,PUT_8473_260108_7500,PUT,202601,7500,1147,1146.4,6356,24.8446,0.5991,48,
213058473,PUT_8473_260108_8000,PUT,202601,8000,1641,1640.8,6356,28.113,0.5991,48,
215018473,PUT_8473_260312_4800,PUT,202603,4800,133,132.6,6356,51.8259,0.8809,111,
215028473,PUT_8473_260312_5000,PUT,202603,5000,143,142.8,6356,47.7997,0.8809,111,
215038473,PUT_8473_260312_5500,PUT,202603,5500,183,182.9,6356,38.7476,0.8809,111,
215048473,PUT_8473_260312_6000,PUT,202603,6000,284,283.8,6356,32.8587,0.8809,111,
215058473,PUT_8473_260312_6500,PUT,202603,6500,458,457.5,6356,27.7114,0.8809,111,
215068473,PUT_8473_260312_7000,PUT,202603,7000,746,745.8,6356,23.7017,0.8809,111,
215078473,PUT_8473_260312_7500,PUT,202603,7500,1167,1166.6,6356,23.2264,0.8809,111,
215088473,PUT_8473_260312_8000,PUT,202603,8000,1639,1638.1,6356,23.7206,0.8809,111,
215098473,PUT_8473_260312_8500,PUT,202603,8500,2128,2127.4,6356,24.6658,0.8809,111,
218088473,PUT_8473_260611_5000,PUT,202606,5000,193,192.5,6356,37.8773,0.8573,202,
218078473,PUT_8473_260611_5500,PUT,202606,5500,242,241.8,6356,30.6476,0.8573,202,
218068473,PUT_8473_260611_6000,PUT,202606,6000,373,372.9,6356,26.6788,0.8573,202,
218018473,PUT_8473_260611_6500,PUT,202606,6500,592.5,592.1,6356,23.8768,0.8573,202,
218028473,PUT_8473_260611_7000,PUT,202606,7000,888.5,888.1,6356,20.3701,0.8573,202,
218038473,PUT_8473_260611_7500,PUT,202606,7500,1309,1308.5,6356,19.8197,0.8573,202,
218048473,PUT_8473_260611_8000,PUT,202606,8000,1776,1775.1,6356,19.8239,0.8573,202,
218058473,PUT_8473_260611_8500,PUT,202606,8500,2262,2261.4,6356,20.287,0.8573,202,
312068591,CAL_8591_251211_2200,CAL,202512,2200,1878,1877.7,4077,63.3499,0.5991,20,
312018591,CAL_8591_251211_2400,CAL,202512,2400,1678,1677.8,4077,59.0102,0.5991,20,
312028591,CAL_8591_251211_2600,CAL,202512,2600,1478,1477.9,4077,54.8861,0.5991,20,
312038591,CAL_8591_251211_2800,CAL,202512,2800,1279,1278,4077,50.884,0.5991,20,
312048591,CAL_8591_251211_3000,CAL,202512,3000,1079,1078.3,4077,46.7335,0.5991,20,
312058591,CAL_8591_251211_3200,CAL,202512,3200,879,879,4077,42.7835,0.5991,20,
312078591,CAL_8591_251211_3400,CAL,202512,3400,681.5,681.1,4077,39.0962,0.5991,20,
312088591,CAL_8591_251211_3600,CAL,202512,3600,488,487.6,4077,35.6301,0.5991,20,
312098591,CAL_8591_251211_3800,CAL,202512,3800,304,303.9,4077,31.2817,0.5991,20,
312108591,CAL_8591_251211_4000,CAL,202512,4000,141,140.6,4077,25.5623,0.5991,20,
312118591,CAL_8591_251211_4200,CAL,202512,4200,36.1,36,4077,21.4925,0.5991,20,
312128591,CAL_8591_251211_4400,CAL,202512,4400,4.3,4.3,4077,19.8963,0.5991,20,
313018591,CAL_8591_260108_3600,CAL,202601,3600,516,515.9,4077,33.3538,0.5991,48,
313028591,CAL_8591_260108_3800,CAL,202601,3800,340,339.9,4077,28.6521,0.5991,48,
313038591,CAL_8591_260108_4000,CAL,202601,4000,186.5,186,4077,24.3826,0.5991,48,
313048591,CAL_8591_260108_4200,CAL,202601,4200,81,80.8,4077,22.0745,0.5991,48,
313058591,CAL_8591_260108_4400,CAL,202601,4400,25.6,25.5,4077,20.5088,0.5991,48,
315018591,CAL_8591_260312_2800,CAL,202603,2800,1303,1302.5,4077,42.6712,0.8809,111,
315028591,CAL_8591_260312_3000,CAL,202603,3000,1109,1109,4077,38.5335,0.8809,111,
315038591,CAL_8591_260312_3200,CAL,202603,3200,918.5,918.2,4077,34.6856,0.8809,111,
315048591,CAL_8591_260312_3400,CAL,202603,3400,730,729.9,4077,30.6258,0.8809,111,
315058591,CAL_8591_260312_3600,CAL,202603,3600,556.5,556.1,4077,28.2301,0.8809,111,
315068591,CAL_8591_260312_3800,CAL,202603,3800,398,397.6,4077,26.0985,0.8809,111,
315078591,CAL_8591_260312_4000,CAL,202603,4000,256.5,256.1,4077,23.6114,0.8809,111,
315088591,CAL_8591_260312_4200,CAL,202603,4200,150.5,150,4077,22.1208,0.8809,111,
315098591,CAL_8591_260312_4400,CAL,202603,4400,77.5,77.4,4077,20.9331,0.8809,111,
318068591,CAL_8591_260611_3200,CAL,202606,3200,922.5,922,4077,29.7946,0.8573,202,
318018591,CAL_8591_260611_3400,CAL,202606,3400,744,743.9,4077,27.2546,0.8573,202,
318028591,CAL_8591_260611_3600,CAL,202606,3600,572.5,572.5,4077,24.6196,0.8573,202,
318038591,CAL_8591_260611_3800,CAL,202606,3800,425,425,4077,23.2249,0.8573,202,
318048591,CAL_8591_260611_4000,CAL,202606,4000,298,297.5,4077,21.9355,0.8573,202,
318058591,CAL_8591_260611_4200,CAL,202606,4200,197.5,197.3,4077,21.0483,0.8573,202,
318078591,CAL_8591_260611_4400,CAL,202606,4400,112,111.7,4077,19.3072,0.8573,202,
212068591,PUT_8591_251211_2200,PUT,202512,2200,0.1,0,4077,63.3499,0.5991,20,
212018591,PUT_8591_251211_2400,PUT,202512,2400,0.1,0,4077,59.0102,0.5991,20,
212028591,PUT_8591_251211_2600,PUT,202512,2600,0.1,0,4077,54.8861,0.5991,20,
212038591,PUT_8591_251211_2800,PUT,202512,2800,0.1,0.1,4077,50.884,0.5991,20,
212048591,PUT_8591_251211_3000,PUT,202512,3000,0.3,0.3,4077,46.7335,0.5991,20,
212058591,PUT_8591_251211_3200,PUT,202512,3200,1,0.9,4077,42.7835,0.5991,20,
212078591,PUT_8591_251211_3400,PUT,202512,3400,3,3,4077,39.0962,0.5991,20,
212088591,PUT_8591_251211_3600,PUT,202512,3600,9.5,9.5,4077,35.6301,0.5991,20,
212098591,PUT_8591_251211_3800,PUT,202512,3800,25.7,25.6,4077,31.2817,0.5991,20,
212108591,PUT_8591_251211_4000,PUT,202512,4000,62.5,62.2,4077,25.5623,0.5991,20,
212118591,PUT_8591_251211_4200,PUT,202512,4200,158,157.6,4077,21.4925,0.5991,20,
212128591,PUT_8591_251211_4400,PUT,202512,4400,326,325.8,4077,19.8963,0.5991,20,
213018591,PUT_8591_260108_3600,PUT,202601,3600,36.1,36,4077,33.3538,0.5991,48,
213028591,PUT_8591_260108_3800,PUT,202601,3800,60,59.9,4077,28.6521,0.5991,48,
213038591,PUT_8591_260108_4000,PUT,202601,4000,106,105.9,4077,24.3826,0.5991,48,
213048591,PUT_8591_260108_4200,PUT,202601,4200,200.5,200.5,4077,22.0745,0.5991,48,
213058591,PUT_8591_260108_4400,PUT,202601,4400,345.5,345,4077,20.5088,0.5991,48,
215018591,PUT_8591_260312_2800,PUT,202603,2800,18.1,18,4077,42.6712,0.8809,111,
215028591,PUT_8591_260312_3000,PUT,202603,3000,24,23.9,4077,38.5335,0.8809,111,
215038591,PUT_8591_260312_3200,PUT,202603,3200,32.7,32.7,4077,34.6856,0.8809,111,
215048591,PUT_8591_260312_3400,PUT,202603,3400,43.8,43.8,4077,30.6258,0.8809,111,
215058591,PUT_8591_260312_3600,PUT,202603,3600,69.5,69.4,4077,28.2301,0.8809,111,
215068591,PUT_8591_260312_3800,PUT,202603,3800,110.5,110.5,4077,26.0985,0.8809,111,
215078591,PUT_8591_260312_4000,PUT,202603,4000,168.5,168.4,4077,23.6114,0.8809,111,
215088591,PUT_8591_260312_4200,PUT,202603,4200,262,261.8,4077,22.1208,0.8809,111,
215098591,PUT_8591_260312_4400,PUT,202603,4400,389,388.6,4077,20.9331,0.8809,111,
218068591,PUT_8591_260611_3200,PUT,202606,3200,56.5,56,4077,29.7946,0.8573,202,
218018591,PUT_8591_260611_3400,PUT,202606,3400,77,76.9,4077,27.2546,0.8573,202,
218028591,PUT_8591_260611_3600,PUT,202606,3600,105,104.6,4077,24.6196,0.8573,202,
218038591,PUT_8591_260611_3800,PUT,202606,3800,156.5,156.2,4077,23.2249,0.8573,202,
218048591,PUT_8591_260611_4000,PUT,202606,4000,228,227.8,4077,21.9355,0.8573,202,
218058591,PUT_8591_260611_4200,PUT,202606,4200,327,326.6,4077,21.0483,0.8573,202,
218078591,PUT_8591_260611_4400,PUT,202606,4400,440.5,440.1,4077,19.3072,0.8573,202,
312018601,CAL_8601_251211_800,CAL,202512,800,448,447.8,1247.5,56.5904,0.5991,20,
312028601,CAL_8601_251211_850,CAL,202512,850,398,397.8,1247.5,53.1,0.5991,20,
312038601,CAL_8601_251211_900,CAL,202512,900,348,347.9,1247.5,49.536,0.5991,20,
312048601,CAL_8601_251211_950,CAL,202512,950,298.5,298,1247.5,45.9829,0.5991,20,
312058601,CAL_8601_251211_1000,CAL,202512,1000,248.5,248.3,1247.5,42.6151,0.5991,20,
312068601,CAL_8601_251211_1100,CAL,202512,1100,151,150.9,1247.5,36.3756,0.5991,20,
312078601,CAL_8601_251211_1200,CAL,202512,1200,62,61.9,1247.5,28.4794,0.5991,20,
312088601,CAL_8601_251211_1300,CAL,202512,1300,6.6,6.6,1247.5,20.3325,0.5991,20,
312098601,CAL_8601_251211_1400,CAL,202512,1400,0.1,0.1,1247.5,18.8823,0.5991,20,
312108601,CAL_8601_251211_1500,CAL,202512,1500,0.1,0,1247.5,20.3843,0.5991,20,
313068601,CAL_8601_260108_1000,CAL,202601,1000,254.5,254.4,1247.5,43.0394,0.5991,48,
313018601,CAL_8601_260108_1100,CAL,202601,1100,160,160,1247.5,34.1821,0.5991,48,
313028601,CAL_8601_260108_1200,CAL,202601,1200,74.5,74.4,1247.5,26.1198,0.5991,48,
313038601,CAL_8601_260108_1300,CAL,202601,1300,18.4,18.4,1247.5,21.0643,0.5991,48,
313048601,CAL_8601_260108_1400,CAL,202601,1400,1.9,1.8,1247.5,18.9907,0.5991,48,
313058601,CAL_8601_260108_1500,CAL,202601,1500,0.2,0.2,1247.5,19.8082,0.5991,48,
315018601,CAL_8601_260312_900,CAL,202603,900,357.5,357.3,1247.5,40.6429,0.8809,111,
315028601,CAL_8601_260312_950,CAL,202603,950,309.5,309.3,1247.5,37.1741,0.8809,111,
315038601,CAL_8601_260312_1000,CAL,202603,1000,262,261.9,1247.5,33.8814,0.8809,111,
315048601,CAL_8601_260312_1100,CAL,202603,1100,171.5,171.2,1247.5,28.17,0.8809,111,
315058601,CAL_8601_260312_1200,CAL,202603,1200,94,93.5,1247.5,24.2199,0.8809,111,
315068601,CAL_8601_260312_1300,CAL,202603,1300,37.8,37.7,1247.5,21.1067,0.8809,111,
315078601,CAL_8601_260312_1400,CAL,202603,1400,9.2,9.1,1247.5,18.4934,0.8809,111,
315088601,CAL_8601_260312_1500,CAL,202603,1500,2.1,2.1,1247.5,18.4648,0.8809,111,
318068601,CAL_8601_260611_950,CAL,202606,950,301.5,301.4,1247.5,30.3456,0.8573,202,
318018601,CAL_8601_260611_1000,CAL,202606,1000,255.5,255.5,1247.5,27.9987,0.8573,202,
318028601,CAL_8601_260611_1100,CAL,202606,1100,167.5,167.5,1247.5,23.3711,0.8573,202,
318038601,CAL_8601_260611_1200,CAL,202606,1200,96,95.7,1247.5,20.8695,0.8573,202,
318048601,CAL_8601_260611_1300,CAL,202606,1300,45.2,45.2,1247.5,19.1413,0.8573,202,
318058601,CAL_8601_260611_1400,CAL,202606,1400,14.4,14.4,1247.5,16.8936,0.8573,202,
318078601,CAL_8601_260611_1500,CAL,202606,1500,4.4,4.4,1247.5,16.6401,0.8573,202,
212018601,PUT_8601_251211_800,PUT,202512,800,0.1,0,1247.5,56.5904,0.5991,20,
212028601,PUT_8601_251211_850,PUT,202512,850,0.1,0,1247.5,53.1,0.5991,20,
212038601,PUT_8601_251211_900,PUT,202512,900,0.1,0.1,1247.5,49.536,0.5991,20,
212048601,PUT_8601_251211_950,PUT,202512,950,0.3,0.2,1247.5,45.9829,0.5991,20,
212058601,PUT_8601_251211_1000,PUT,202512,1000,0.6,0.5,1247.5,42.6151,0.5991,20,
212068601,PUT_8601_251211_1100,PUT,202512,1100,3.1,3.1,1247.5,36.3756,0.5991,20,
212078601,PUT_8601_251211_1200,PUT,202512,1200,14.1,14,1247.5,28.4794,0.5991,20,
212088601,PUT_8601_251211_1300,PUT,202512,1300,59,58.6,1247.5,20.3325,0.5991,20,
212098601,PUT_8601_251211_1400,PUT,202512,1400,152.5,152.1,1247.5,18.8823,0.5991,20,
212108601,PUT_8601_251211_1500,PUT,202512,1500,252.5,252,1247.5,20.3843,0.5991,20,
213068601,PUT_8601_260108_1000,PUT,202601,1000,6.1,6.1,1247.5,43.0394,0.5991,48,
213018601,PUT_8601_260108_1100,PUT,202601,1100,11.6,11.6,1247.5,34.1821,0.5991,48,
213028601,PUT_8601_260108_1200,PUT,202601,1200,26,26,1247.5,26.1198,0.5991,48,
213038601,PUT_8601_260108_1300,PUT,202601,1300,70,69.8,1247.5,21.0643,0.5991,48,
213048601,PUT_8601_260108_1400,PUT,202601,1400,153.5,153.2,1247.5,18.9907,0.5991,48,
213058601,PUT_8601_260108_1500,PUT,202601,1500,251.5,251.5,1247.5,19.8082,0.5991,48,
215018601,PUT_8601_260312_900,PUT,202603,900,7.5,7.4,1247.5,40.6429,0.8809,111,
215028601,PUT_8601_260312_950,PUT,202603,950,9.3,9.2,1247.5,37.1741,0.8809,111,
215038601,PUT_8601_260312_1000,PUT,202603,1000,11.8,11.7,1247.5,33.8814,0.8809,111,
215048601,PUT_8601_260312_1100,PUT,202603,1100,20.8,20.8,1247.5,28.17,0.8809,111,
215058601,PUT_8601_260312_1200,PUT,202603,1200,42.9,42.8,1247.5,24.2199,0.8809,111,
215068601,PUT_8601_260312_1300,PUT,202603,1300,87,86.8,1247.5,21.1067,0.8809,111,
215078601,PUT_8601_260312_1400,PUT,202603,1400,158,157.9,1247.5,18.4934,0.8809,111,
215088601,PUT_8601_260312_1500,PUT,202603,1500,251,250.6,1247.5,18.4648,0.8809,111,
218068601,PUT_8601_260611_950,PUT,202606,950,14.4,14.3,1247.5,30.3456,0.8573,202,
218018601,PUT_8601_260611_1000,PUT,202606,1000,18.3,18.2,1247.5,27.9987,0.8573,202,
218028601,PUT_8601_260611_1100,PUT,202606,1100,29.8,29.7,1247.5,23.3711,0.8573,202,
218038601,PUT_8601_260611_1200,PUT,202606,1200,58,57.5,1247.5,20.8695,0.8573,202,
218048601,PUT_8601_260611_1300,PUT,202606,1300,106.5,106.5,1247.5,19.1413,0.8573,202,
218058601,PUT_8601_260611_1400,PUT,202606,1400,175.5,175.2,1247.5,16.8936,0.8573,202,
218078601,PUT_8601_260611_1500,PUT,202606,1500,265,264.8,1247.5,16.6401,0.8573,202,
312068604,CAL_8604_251211_650,CAL,202512,650,470,469.7,1119.5,67.6922,0.5991,20,
312128604,CAL_8604_251211_675,CAL,202512,675,445,444.7,1119.5,65.0068,0.5991,20,
312018604,CAL_8604_251211_700,CAL,202512,700,420,419.8,1119.5,62.4541,0.5991,20,
312138604,CAL_8604_251211_725,CAL,202512,725,395,394.8,1119.5,60.0349,0.5991,20,
312028604,CAL_8604_251211_750,CAL,202512,750,370,369.8,1119.5,57.4886,0.5991,20,
312148604,CAL_8604_251211_775,CAL,202512,775,345,344.8,1119.5,55.0778,0.5991,20,
312038604,CAL_8604_251211_800,CAL,202512,800,320,319.9,1119.5,52.5184,0.5991,20,
312158604,CAL_8604_251211_825,CAL,202512,825,295,294.9,1119.5,49.9649,0.5991,20,
312048604,CAL_8604_251211_850,CAL,202512,850,270.5,270,1119.5,47.4895,0.5991,20,
312168604,CAL_8604_251211_875,CAL,202512,875,245.5,245.1,1119.5,45.1088,0.5991,20,
312058604,CAL_8604_251211_900,CAL,202512,900,220.5,220.3,1119.5,42.7697,0.5991,20,
312178604,CAL_8604_251211_925,CAL,202512,925,196,195.7,1119.5,41.4432,0.5991,20,
312078604,CAL_8604_251211_950,CAL,202512,950,171.5,171.4,1119.5,40.4332,0.5991,20,
312188604,CAL_8604_251211_975,CAL,202512,975,148,147.7,1119.5,39.6076,0.5991,20,
312088604,CAL_8604_251211_1000,CAL,202512,1000,125,124.8,1119.5,38.9231,0.5991,20,
312198604,CAL_8604_251211_1050,CAL,202512,1050,83.5,83.4,1119.5,38.4282,0.5991,20,
312098604,CAL_8604_251211_1100,CAL,202512,1100,50.5,50.4,1119.5,38.3061,0.5991,20,
312208604,CAL_8604_251211_1150,CAL,202512,1150,26.7,26.6,1119.5,37.6777,0.5991,20,
312108604,CAL_8604_251211_1200,CAL,202512,1200,12.4,12.4,1119.5,37.3127,0.5991,20,
312218604,CAL_8604_251211_1250,CAL,202512,1250,5.4,5.3,1119.5,37.7033,0.5991,20,
312118604,CAL_8604_251211_1300,CAL,202512,1300,2.4,2.4,1119.5,38.9991,0.5991,20,
312228604,CAL_8604_251211_1350,CAL,202512,1350,1.1,1,1119.5,40.0884,0.5991,20,
312238604,CAL_8604_251211_1400,CAL,202512,1400,0.5,0.4,1119.5,41.1998,0.5991,20,
312248604,CAL_8604_251211_1450,CAL,202512,1450,0.3,0.2,1119.5,43.0484,0.5991,20,
312258604,CAL_8604_251211_1500,CAL,202512,1500,0.2,0.1,1119.5,45.0384,0.5991,20,
312268604,CAL_8604_251211_1550,CAL,202512,1550,0.1,0.1,1119.5,45.6501,0.5991,20,
312278604,CAL_8604_251211_1600,CAL,202512,1600,0.1,0,1119.5,45.6501,0.5991,20,
312288604,CAL_8604_251211_1650,CAL,202512,1650,0.1,0,1119.5,45.6501,0.5991,20,
312298604,CAL_8604_251211_1700,CAL,202512,1700,0.1,0,1119.5,45.6501,0.5991,20,
312308604,CAL_8604_251211_1750,CAL,202512,1750,0.1,0,1119.5,45.6501,0.5991,20,
312318604,CAL_8604_251211_1800,CAL,202512,1800,0.1,0,1119.5,45.6501,0.5991,20,
312328604,CAL_8604_251211_1850,CAL,202512,1850,0.1,0,1119.5,45.6501,0.5991,20,
312338604,CAL_8604_251211_1900,CAL,202512,1900,0.1,0,1119.5,45.6501,0.5991,20,
313338604,CAL_8604_260108_650,CAL,202601,650,471,470.8,1119.5,66.0659,0.5991,48,
313328604,CAL_8604_260108_675,CAL,202601,675,446,445.9,1119.5,62.0052,0.5991,48,
313018604,CAL_8604_260108_700,CAL,202601,700,421,420.9,1119.5,57.9947,0.5991,48,
313028604,CAL_8604_260108_725,CAL,202601,725,396,395.9,1119.5,53.9847,0.5991,48,
313038604,CAL_8604_260108_750,CAL,202601,750,371,370.9,1119.5,50.072,0.5991,48,
313048604,CAL_8604_260108_775,CAL,202601,775,346,345.9,1119.5,46.1955,0.5991,48,
313058604,CAL_8604_260108_800,CAL,202601,800,321,320.9,1119.5,42.4304,0.5991,48,
313068604,CAL_8604_260108_825,CAL,202601,825,296,295.9,1119.5,38.7368,0.5991,48,
313078604,CAL_8604_260108_850,CAL,202601,850,271.5,271.2,1119.5,37.3883,0.5991,48,
313088604,CAL_8604_260108_875,CAL,202601,875,247,246.7,1119.5,36.4004,0.5991,48,
313098604,CAL_8604_260108_900,CAL,202601,900,223,222.7,1119.5,35.9807,0.5991,48,
313108604,CAL_8604_260108_925,CAL,202601,925,199.5,199.3,1119.5,35.6904,0.5991,48,
313118604,CAL_8604_260108_950,CAL,202601,950,176.5,176.5,1119.5,35.4148,0.5991,48,
313128604,CAL_8604_260108_975,CAL,202601,975,155,154.6,1119.5,35.2107,0.5991,48,
313138604,CAL_8604_260108_1000,CAL,202601,1000,134,133.9,1119.5,34.9847,0.5991,48,
313148604,CAL_8604_260108_1050,CAL,202601,1050,97,97,1119.5,34.9424,0.5991,48,
313158604,CAL_8604_260108_1100,CAL,202601,1100,67,67,1119.5,35.0469,0.5991,48,
313168604,CAL_8604_260108_1150,CAL,202601,1150,43.1,43.1,1119.5,34.5459,0.5991,48,
313178604,CAL_8604_260108_1200,CAL,202601,1200,26.7,26.6,1119.5,34.5681,0.5991,48,
313188604,CAL_8604_260108_1250,CAL,202601,1250,15.6,15.6,1119.5,34.5264,0.5991,48,
313198604,CAL_8604_260108_1300,CAL,202601,1300,9,8.9,1119.5,34.7977,0.5991,48,
313208604,CAL_8604_260108_1350,CAL,202601,1350,4.9,4.9,1119.5,34.9313,0.5991,48,
313218604,CAL_8604_260108_1400,CAL,202601,1400,2.7,2.6,1119.5,35.2838,0.5991,48,
313228604,CAL_8604_260108_1450,CAL,202601,1450,1.6,1.6,1119.5,36.1962,0.5991,48,
313238604,CAL_8604_260108_1500,CAL,202601,1500,1,0.9,1119.5,37.1374,0.5991,48,
313248604,CAL_8604_260108_1550,CAL,202601,1550,0.5,0.5,1119.5,37.2247,0.5991,48,
313258604,CAL_8604_260108_1600,CAL,202601,1600,0.3,0.2,1119.5,37.2247,0.5991,48,
313268604,CAL_8604_260108_1650,CAL,202601,1650,0.2,0.1,1119.5,37.2247,0.5991,48,
313278604,CAL_8604_260108_1700,CAL,202601,1700,0.1,0.1,1119.5,37.2247,0.5991,48,
313288604,CAL_8604_260108_1750,CAL,202601,1750,0.1,0,1119.5,37.2247,0.5991,48,
313298604,CAL_8604_260108_1800,CAL,202601,1800,0.1,0,1119.5,37.2247,0.5991,48,
313308604,CAL_8604_260108_1850,CAL,202601,1850,0.1,0,1119.5,37.2247,0.5991,48,
313318604,CAL_8604_260108_1900,CAL,202601,1900,0.1,0,1119.5,37.2247,0.5991,48,
315088604,CAL_8604_260312_650,CAL,202603,650,481,480.7,1119.5,66.8642,0.8809,111,
315098604,CAL_8604_260312_675,CAL,202603,675,457,456.5,1119.5,64.0786,0.8809,111,
315108604,CAL_8604_260312_700,CAL,202603,700,432.5,432.3,1119.5,61.2637,0.8809,111,
315118604,CAL_8604_260312_725,CAL,202603,725,408,407.9,1119.5,58.2537,0.8809,111,
315128604,CAL_8604_260312_750,CAL,202603,750,384,383.7,1119.5,55.5048,0.8809,111,
315138604,CAL_8604_260312_775,CAL,202603,775,360,359.6,1119.5,52.8266,0.8809,111,
315148604,CAL_8604_260312_800,CAL,202603,800,336,335.6,1119.5,50.2453,0.8809,111,
315158604,CAL_8604_260312_825,CAL,202603,825,312,311.7,1119.5,47.7451,0.8809,111,
315018604,CAL_8604_260312_850,CAL,202603,850,288.5,288,1119.5,45.3394,0.8809,111,
315168604,CAL_8604_260312_875,CAL,202603,875,264.5,264.5,1119.5,42.9776,0.8809,111,
315028604,CAL_8604_260312_900,CAL,202603,900,241.5,241.2,1119.5,40.7182,0.8809,111,
315178604,CAL_8604_260312_925,CAL,202603,925,218.5,218.2,1119.5,38.5576,0.8809,111,
315038604,CAL_8604_260312_950,CAL,202603,950,195,194.6,1119.5,35.8503,0.8809,111,
315188604,CAL_8604_260312_975,CAL,202603,975,174.5,174.1,1119.5,34.8394,0.8809,111,
315048604,CAL_8604_260312_1000,CAL,202603,1000,157,156.9,1119.5,35.1672,0.8809,111,
315198604,CAL_8604_260312_1050,CAL,202603,1050,126,125.6,1119.5,35.5745,0.8809,111,
315058604,CAL_8604_260312_1100,CAL,202603,1100,98,97.6,1119.5,35.292,0.8809,111,
315208604,CAL_8604_260312_1150,CAL,202603,1150,71,70.7,1119.5,33.6283,0.8809,111,
315068604,CAL_8604_260312_1200,CAL,202603,1200,53,52.9,1119.5,33.841,0.8809,111,
315218604,CAL_8604_260312_1250,CAL,202603,1250,38.8,38.7,1119.5,33.9262,0.8809,111,
315078604,CAL_8604_260312_1300,CAL,202603,1300,27.8,27.8,1119.5,33.9383,0.8809,111,
315228604,CAL_8604_260312_1350,CAL,202603,1350,19.8,19.7,1119.5,33.9989,0.8809,111,
315238604,CAL_8604_260312_1400,CAL,202603,1400,14.1,14,1119.5,34.2282,0.8809,111,
315248604,CAL_8604_260312_1450,CAL,202603,1450,10.7,10.6,1119.5,35.0661,0.8809,111,
315258604,CAL_8604_260312_1500,CAL,202603,1500,7.5,7.4,1119.5,35.1621,0.8809,111,
315268604,CAL_8604_260312_1550,CAL,202603,1550,5.1,5.1,1119.5,35.1621,0.8809,111,
315278604,CAL_8604_260312_1600,CAL,202603,1600,3.5,3.4,1119.5,35.1621,0.8809,111,
315288604,CAL_8604_260312_1650,CAL,202603,1650,2.4,2.3,1119.5,35.1621,0.8809,111,
315298604,CAL_8604_260312_1700,CAL,202603,1700,1.6,1.5,1119.5,35.1621,0.8809,111,
315308604,CAL_8604_260312_1750,CAL,202603,1750,1.1,1,1119.5,35.1621,0.8809,111,
315318604,CAL_8604_260312_1800,CAL,202603,1800,0.7,0.7,1119.5,35.1621,0.8809,111,
315328604,CAL_8604_260312_1850,CAL,202603,1850,0.5,0.4,1119.5,35.1621,0.8809,111,
315338604,CAL_8604_260312_1900,CAL,202603,1900,0.3,0.3,1119.5,35.1621,0.8809,111,
318328604,CAL_8604_260611_650,CAL,202606,650,476,475.6,1119.5,61.0583,0.8573,202,
318018604,CAL_8604_260611_675,CAL,202606,675,452.5,452.3,1119.5,58.848,0.8573,202,
318028604,CAL_8604_260611_700,CAL,202606,700,429.5,429.1,1119.5,56.6999,0.8573,202,
318038604,CAL_8604_260611_725,CAL,202606,725,406.5,406.1,1119.5,54.6003,0.8573,202,
318048604,CAL_8604_260611_750,CAL,202606,750,383.5,383.2,1119.5,52.5874,0.8573,202,
318058604,CAL_8604_260611_775,CAL,202606,775,360.5,360.5,1119.5,50.6283,0.8573,202,
318068604,CAL_8604_260611_800,CAL,202606,800,338.5,338.1,1119.5,48.7595,0.8573,202,
318078604,CAL_8604_260611_825,CAL,202606,825,316,315.9,1119.5,46.9461,0.8573,202,
318088604,CAL_8604_260611_850,CAL,202606,850,294.5,294,1119.5,45.2095,0.8573,202,
318098604,CAL_8604_260611_875,CAL,202606,875,272.5,272.5,1119.5,43.5304,0.8573,202,
318108604,CAL_8604_260611_900,CAL,202606,900,251.5,251.3,1119.5,41.9193,0.8573,202,
318118604,CAL_8604_260611_925,CAL,202606,925,231,230.6,1119.5,40.3647,0.8573,202,
318128604,CAL_8604_260611_950,CAL,202606,950,209.5,209.4,1119.5,38.5051,0.8573,202,
318138604,CAL_8604_260611_975,CAL,202606,975,189.5,189.1,1119.5,36.814,0.8573,202,
318148604,CAL_8604_260611_1000,CAL,202606,1000,171,170.6,1119.5,35.6719,0.8573,202,
318158604,CAL_8604_260611_1050,CAL,202606,1050,143,142.7,1119.5,35.645,0.8573,202,
318168604,CAL_8604_260611_1100,CAL,202606,1100,117.5,117,1119.5,35.2361,0.8573,202,
318178604,CAL_8604_260611_1150,CAL,202606,1150,93,93,1119.5,34.2905,0.8573,202,
318188604,CAL_8604_260611_1200,CAL,202606,1200,76,75.8,1119.5,34.4862,0.8573,202,
318198604,CAL_8604_260611_1250,CAL,202606,1250,58,57.6,1119.5,33.3694,0.8573,202,
318208604,CAL_8604_260611_1300,CAL,202606,1300,44.6,44.6,1119.5,33.033,0.8573,202,
318218604,CAL_8604_260611_1350,CAL,202606,1350,34.8,34.7,1119.5,32.985,0.8573,202,
318228604,CAL_8604_260611_1400,CAL,202606,1400,27,27,1119.5,32.9823,0.8573,202,
318238604,CAL_8604_260611_1450,CAL,202606,1450,21.1,21,1119.5,33.0798,0.8573,202,
318248604,CAL_8604_260611_1500,CAL,202606,1500,16.7,16.6,1119.5,33.3305,0.8573,202,
318258604,CAL_8604_260611_1550,CAL,202606,1550,13.3,13.3,1119.5,33.6677,0.8573,202,
318268604,CAL_8604_260611_1600,CAL,202606,1600,10.8,10.8,1119.5,34.1064,0.8573,202,
318278604,CAL_8604_260611_1650,CAL,202606,1650,8.4,8.4,1119.5,34.1803,0.8573,202,
318288604,CAL_8604_260611_1700,CAL,202606,1700,6.5,6.4,1119.5,34.1803,0.8573,202,
318298604,CAL_8604_260611_1750,CAL,202606,1750,5,4.9,1119.5,34.1803,0.8573,202,
318308604,CAL_8604_260611_1800,CAL,202606,1800,3.8,3.7,1119.5,34.1803,0.8573,202,
318318604,CAL_8604_260611_1850,CAL,202606,1850,2.9,2.9,1119.5,34.1803,0.8573,202,
318338604,CAL_8604_260611_1900,CAL,202606,1900,2.2,2.2,1119.5,34.1803,0.8573,202,
212068604,PUT_8604_251211_650,PUT,202512,650,0.1,0,1119.5,67.6922,0.5991,20,
212128604,PUT_8604_251211_675,PUT,202512,675,0.1,0,1119.5,65.0068,0.5991,20,
212018604,PUT_8604_251211_700,PUT,202512,700,0.1,0,1119.5,62.4541,0.5991,20,
212138604,PUT_8604_251211_725,PUT,202512,725,0.1,0,1119.5,60.0349,0.5991,20,
212028604,PUT_8604_251211_750,PUT,202512,750,0.1,0.1,1119.5,57.4886,0.5991,20,
212148604,PUT_8604_251211_775,PUT,202512,775,0.1,0.1,1119.5,55.0778,0.5991,20,
212038604,PUT_8604_251211_800,PUT,202512,800,0.2,0.1,1119.5,52.5184,0.5991,20,
212158604,PUT_8604_251211_825,PUT,202512,825,0.2,0.2,1119.5,49.9649,0.5991,20,
212048604,PUT_8604_251211_850,PUT,202512,850,0.3,0.2,1119.5,47.4895,0.5991,20,
212168604,PUT_8604_251211_875,PUT,202512,875,0.4,0.3,1119.5,45.1088,0.5991,20,
212058604,PUT_8604_251211_900,PUT,202512,900,0.6,0.5,1119.5,42.7697,0.5991,20,
212178604,PUT_8604_251211_925,PUT,202512,925,1,0.9,1119.5,41.4432,0.5991,20,
212078604,PUT_8604_251211_950,PUT,202512,950,1.7,1.6,1119.5,40.4332,0.5991,20,
212188604,PUT_8604_251211_975,PUT,202512,975,2.9,2.9,1119.5,39.6076,0.5991,20,
212088604,PUT_8604_251211_1000,PUT,202512,1000,5,5,1119.5,38.9231,0.5991,20,
212198604,PUT_8604_251211_1050,PUT,202512,1050,13.6,13.6,1119.5,38.4282,0.5991,20,
212098604,PUT_8604_251211_1100,PUT,202512,1100,30.6,30.5,1119.5,38.3061,0.5991,20,
212208604,PUT_8604_251211_1150,PUT,202512,1150,57,56.8,1119.5,37.6777,0.5991,20,
212108604,PUT_8604_251211_1200,PUT,202512,1200,92.5,92.5,1119.5,37.3127,0.5991,20,
212218604,PUT_8604_251211_1250,PUT,202512,1250,135.5,135.4,1119.5,37.7033,0.5991,20,
212118604,PUT_8604_251211_1300,PUT,202512,1300,182.5,182.4,1119.5,38.9991,0.5991,20,
212228604,PUT_8604_251211_1350,PUT,202512,1350,231.5,231.1,1119.5,40.0884,0.5991,20,
212238604,PUT_8604_251211_1400,PUT,202512,1400,280.5,280.5,1119.5,41.1998,0.5991,20,
212248604,PUT_8604_251211_1450,PUT,202512,1450,330.5,330.2,1119.5,43.0484,0.5991,20,
212258604,PUT_8604_251211_1500,PUT,202512,1500,380.5,380.1,1119.5,45.0384,0.5991,20,
212268604,PUT_8604_251211_1550,PUT,202512,1550,430.5,430,1119.5,45.6501,0.5991,20,
212278604,PUT_8604_251211_1600,PUT,202512,1600,480,480,1119.5,45.6501,0.5991,20,
212288604,PUT_8604_251211_1650,PUT,202512,1650,530,530,1119.5,45.6501,0.5991,20,
212298604,PUT_8604_251211_1700,PUT,202512,1700,580,579.9,1119.5,45.6501,0.5991,20,
212308604,PUT_8604_251211_1750,PUT,202512,1750,630,629.9,1119.5,45.6501,0.5991,20,
212318604,PUT_8604_251211_1800,PUT,202512,1800,680,679.9,1119.5,45.6501,0.5991,20,
212328604,PUT_8604_251211_1850,PUT,202512,1850,730,729.9,1119.5,45.6501,0.5991,20,
212338604,PUT_8604_251211_1900,PUT,202512,1900,780,779.9,1119.5,45.6501,0.5991,20,
213338604,PUT_8604_260108_650,PUT,202601,650,0.9,0.8,1119.5,66.0659,0.5991,48,
213328604,PUT_8604_260108_675,PUT,202601,675,0.9,0.8,1119.5,62.0052,0.5991,48,
213018604,PUT_8604_260108_700,PUT,202601,700,0.9,0.8,1119.5,57.9947,0.5991,48,
213028604,PUT_8604_260108_725,PUT,202601,725,0.9,0.8,1119.5,53.9847,0.5991,48,
213038604,PUT_8604_260108_750,PUT,202601,750,0.8,0.8,1119.5,50.072,0.5991,48,
213048604,PUT_8604_260108_775,PUT,202601,775,0.8,0.8,1119.5,46.1955,0.5991,48,
213058604,PUT_8604_260108_800,PUT,202601,800,0.8,0.7,1119.5,42.4304,0.5991,48,
213068604,PUT_8604_260108_825,PUT,202601,825,0.7,0.7,1119.5,38.7368,0.5991,48,
213078604,PUT_8604_260108_850,PUT,202601,850,1.1,1,1119.5,37.3883,0.5991,48,
213088604,PUT_8604_260108_875,PUT,202601,875,1.6,1.6,1119.5,36.4004,0.5991,48,
213098604,PUT_8604_260108_900,PUT,202601,900,2.6,2.5,1119.5,35.9807,0.5991,48,
213108604,PUT_8604_260108_925,PUT,202601,925,4.1,4,1119.5,35.6904,0.5991,48,
213118604,PUT_8604_260108_950,PUT,202601,950,6.3,6.2,1119.5,35.4148,0.5991,48,
213128604,PUT_8604_260108_975,PUT,202601,975,9.4,9.4,1119.5,35.2107,0.5991,48,
213138604,PUT_8604_260108_1000,PUT,202601,1000,13.6,13.6,1119.5,34.9847,0.5991,48,
213148604,PUT_8604_260108_1050,PUT,202601,1050,26.7,26.6,1119.5,34.9424,0.5991,48,
213158604,PUT_8604_260108_1100,PUT,202601,1100,46.7,46.6,1119.5,35.0469,0.5991,48,
213168604,PUT_8604_260108_1150,PUT,202601,1150,73,72.7,1119.5,34.5459,0.5991,48,
213178604,PUT_8604_260108_1200,PUT,202601,1200,106.5,106.2,1119.5,34.5681,0.5991,48,
213188604,PUT_8604_260108_1250,PUT,202601,1250,145.5,145.1,1119.5,34.5264,0.5991,48,
213198604,PUT_8604_260108_1300,PUT,202601,1300,188.5,188.4,1119.5,34.7977,0.5991,48,
213208604,PUT_8604_260108_1350,PUT,202601,1350,234.5,234.3,1119.5,34.9313,0.5991,48,
213218604,PUT_8604_260108_1400,PUT,202601,1400,282.5,282,1119.5,35.2838,0.5991,48,
213228604,PUT_8604_260108_1450,PUT,202601,1450,331,330.9,1119.5,36.1962,0.5991,48,
213238604,PUT_8604_260108_1500,PUT,202601,1500,380.5,380.3,1119.5,37.1374,0.5991,48,
213248604,PUT_8604_260108_1550,PUT,202601,1550,430,429.8,1119.5,37.2247,0.5991,48,
213258604,PUT_8604_260108_1600,PUT,202601,1600,479.5,479.5,1119.5,37.2247,0.5991,48,
213268604,PUT_8604_260108_1650,PUT,202601,1650,529.5,529.3,1119.5,37.2247,0.5991,48,
213278604,PUT_8604_260108_1700,PUT,202601,1700,579.5,579.2,1119.5,37.2247,0.5991,48,
213288604,PUT_8604_260108_1750,PUT,202601,1750,629.5,629.2,1119.5,37.2247,0.5991,48,
213298604,PUT_8604_260108_1800,PUT,202601,1800,679.5,679.1,1119.5,37.2247,0.5991,48,
213308604,PUT_8604_260108_1850,PUT,202601,1850,729.5,729.1,1119.5,37.2247,0.5991,48,
213318604,PUT_8604_260108_1900,PUT,202601,1900,779.5,779,1119.5,37.2247,0.5991,48,
215088604,PUT_8604_260312_650,PUT,202603,650,9.5,9.5,1119.5,66.8642,0.8809,111,
215098604,PUT_8604_260312_675,PUT,202603,675,10.2,10.2,1119.5,64.0786,0.8809,111,
215108604,PUT_8604_260312_700,PUT,202603,700,10.9,10.9,1119.5,61.2637,0.8809,111,
215118604,PUT_8604_260312_725,PUT,202603,725,11.5,11.4,1119.5,58.2537,0.8809,111,
215128604,PUT_8604_260312_750,PUT,202603,750,12.2,12.2,1119.5,55.5048,0.8809,111,
215138604,PUT_8604_260312_775,PUT,202603,775,13.1,13,1119.5,52.8266,0.8809,111,
215148604,PUT_8604_260312_800,PUT,202603,800,14,13.9,1119.5,50.2453,0.8809,111,
215158604,PUT_8604_260312_825,PUT,202603,825,15,15,1119.5,47.7451,0.8809,111,
215018604,PUT_8604_260312_850,PUT,202603,850,16.3,16.2,1119.5,45.3394,0.8809,111,
215168604,PUT_8604_260312_875,PUT,202603,875,17.7,17.6,1119.5,42.9776,0.8809,111,
215028604,PUT_8604_260312_900,PUT,202603,900,19.3,19.3,1119.5,40.7182,0.8809,111,
215178604,PUT_8604_260312_925,PUT,202603,925,21.3,21.2,1119.5,38.5576,0.8809,111,
215038604,PUT_8604_260312_950,PUT,202603,950,22.6,22.6,1119.5,35.8503,0.8809,111,
215188604,PUT_8604_260312_975,PUT,202603,975,27,27,1119.5,34.8394,0.8809,111,
215048604,PUT_8604_260312_1000,PUT,202603,1000,34.8,34.7,1119.5,35.1672,0.8809,111,
215198604,PUT_8604_260312_1050,PUT,202603,1050,53.5,53.3,1119.5,35.5745,0.8809,111,
215058604,PUT_8604_260312_1100,PUT,202603,1100,75.5,75.2,1119.5,35.292,0.8809,111,
215208604,PUT_8604_260312_1150,PUT,202603,1150,98.5,98.1,1119.5,33.6283,0.8809,111,
215068604,PUT_8604_260312_1200,PUT,202603,1200,130.5,130.2,1119.5,33.841,0.8809,111,
215218604,PUT_8604_260312_1250,PUT,202603,1250,166,165.9,1119.5,33.9262,0.8809,111,
215078604,PUT_8604_260312_1300,PUT,202603,1300,205,204.8,1119.5,33.9383,0.8809,111,
215228604,PUT_8604_260312_1350,PUT,202603,1350,247,246.6,1119.5,33.9989,0.8809,111,
215238604,PUT_8604_260312_1400,PUT,202603,1400,291,290.8,1119.5,34.2282,0.8809,111,
215248604,PUT_8604_260312_1450,PUT,202603,1450,337.5,337.2,1119.5,35.0661,0.8809,111,
215258604,PUT_8604_260312_1500,PUT,202603,1500,384,383.9,1119.5,35.1621,0.8809,111,
215268604,PUT_8604_260312_1550,PUT,202603,1550,431.5,431.4,1119.5,35.1621,0.8809,111,
215278604,PUT_8604_260312_1600,PUT,202603,1600,480,479.7,1119.5,35.1621,0.8809,111,
215288604,PUT_8604_260312_1650,PUT,202603,1650,528.5,528.4,1119.5,35.1621,0.8809,111,
215298604,PUT_8604_260312_1700,PUT,202603,1700,577.5,577.5,1119.5,35.1621,0.8809,111,
215308604,PUT_8604_260312_1750,PUT,202603,1750,627,626.8,1119.5,35.1621,0.8809,111,
215318604,PUT_8604_260312_1800,PUT,202603,1800,676.5,676.4,1119.5,35.1621,0.8809,111,
215328604,PUT_8604_260312_1850,PUT,202603,1850,726,726,1119.5,35.1621,0.8809,111,
215338604,PUT_8604_260312_1900,PUT,202603,1900,776,775.7,1119.5,35.1621,0.8809,111,
218328604,PUT_8604_260611_650,PUT,202606,650,22.6,22.5,1119.5,61.0583,0.8573,202,
218018604,PUT_8604_260611_675,PUT,202606,675,24.2,24.1,1119.5,58.848,0.8573,202,
218028604,PUT_8604_260611_700,PUT,202606,700,25.9,25.8,1119.5,56.6999,0.8573,202,
218038604,PUT_8604_260611_725,PUT,202606,725,27.7,27.7,1119.5,54.6003,0.8573,202,
218048604,PUT_8604_260611_750,PUT,202606,750,29.7,29.7,1119.5,52.5874,0.8573,202,
218058604,PUT_8604_260611_775,PUT,202606,775,31.9,31.9,1119.5,50.6283,0.8573,202,
218068604,PUT_8604_260611_800,PUT,202606,800,34.4,34.3,1119.5,48.7595,0.8573,202,
218078604,PUT_8604_260611_825,PUT,202606,825,37.1,37,1119.5,46.9461,0.8573,202,
218088604,PUT_8604_260611_850,PUT,202606,850,40.1,40,1119.5,45.2095,0.8573,202,
218098604,PUT_8604_260611_875,PUT,202606,875,43.4,43.4,1119.5,43.5304,0.8573,202,
218108604,PUT_8604_260611_900,PUT,202606,900,47.1,47.1,1119.5,41.9193,0.8573,202,
218118604,PUT_8604_260611_925,PUT,202606,925,51.5,51.3,1119.5,40.3647,0.8573,202,
218128604,PUT_8604_260611_950,PUT,202606,950,55,55,1119.5,38.5051,0.8573,202,
218138604,PUT_8604_260611_975,PUT,202606,975,59.5,59.5,1119.5,36.814,0.8573,202,
218148604,PUT_8604_260611_1000,PUT,202606,1000,66,66,1119.5,35.6719,0.8573,202,
218158604,PUT_8604_260611_1050,PUT,202606,1050,88,87.8,1119.5,35.645,0.8573,202,
218168604,PUT_8604_260611_1100,PUT,202606,1100,112,111.9,1119.5,35.2361,0.8573,202,
218178604,PUT_8604_260611_1150,PUT,202606,1150,138,137.6,1119.5,34.2905,0.8573,202,
218188604,PUT_8604_260611_1200,PUT,202606,1200,170.5,170.2,1119.5,34.4862,0.8573,202,
218198604,PUT_8604_260611_1250,PUT,202606,1250,202,201.7,1119.5,33.3694,0.8573,202,
218208604,PUT_8604_260611_1300,PUT,202606,1300,238.5,238.5,1119.5,33.033,0.8573,202,
218218604,PUT_8604_260611_1350,PUT,202606,1350,278.5,278.4,1119.5,32.985,0.8573,202,
218228604,PUT_8604_260611_1400,PUT,202606,1400,320.5,320.4,1119.5,32.9823,0.8573,202,
218238604,PUT_8604_260611_1450,PUT,202606,1450,364.5,364.2,1119.5,33.0798,0.8573,202,
218248604,PUT_8604_260611_1500,PUT,202606,1500,410,409.6,1119.5,33.3305,0.8573,202,
218258604,PUT_8604_260611_1550,PUT,202606,1550,456,456,1119.5,33.6677,0.8573,202,
218268604,PUT_8604_260611_1600,PUT,202606,1600,503.5,503.2,1119.5,34.1064,0.8573,202,
218278604,PUT_8604_260611_1650,PUT,202606,1650,551,550.6,1119.5,34.1803,0.8573,202,
218288604,PUT_8604_260611_1700,PUT,202606,1700,598.5,598.4,1119.5,34.1803,0.8573,202,
218298604,PUT_8604_260611_1750,PUT,202606,1750,647,646.7,1119.5,34.1803,0.8573,202,
218308604,PUT_8604_260611_1800,PUT,202606,1800,695.5,695.3,1119.5,34.1803,0.8573,202,
218318604,PUT_8604_260611_1850,PUT,202606,1850,744.5,744.1,1119.5,34.1803,0.8573,202,
218338604,PUT_8604_260611_1900,PUT,202606,1900,793.5,793.2,1119.5,34.1803,0.8573,202,
312068630,CAL_8630_251211_3800,CAL,202512,3800,1236,1235.2,5028,61.2068,0.5991,20,
312018630,CAL_8630_251211_4000,CAL,202512,4000,1040,1039.6,5028,56.7426,0.5991,20,
312028630,CAL_8630_251211_4200,CAL,202512,4200,847.5,847.2,5028,52.5233,0.5991,20,
312038630,CAL_8630_251211_4400,CAL,202512,4400,661,660.8,5028,48.5248,0.5991,20,
312048630,CAL_8630_251211_4600,CAL,202512,4600,484.5,484.1,5028,44.5939,0.5991,20,
312058630,CAL_8630_251211_4800,CAL,202512,4800,314,314,5028,38.3522,0.5991,20,
312078630,CAL_8630_251211_5000,CAL,202512,5000,163.5,163.4,5028,31.6522,0.5991,20,
312088630,CAL_8630_251211_5500,CAL,202512,5500,7.9,7.8,5028,24.5579,0.5991,20,
312098630,CAL_8630_251211_6000,CAL,202512,6000,0.3,0.2,5028,26.6565,0.5991,20,
313068630,CAL_8630_260108_4000,CAL,202601,4000,1095,1095,5028,57.5053,0.5991,48,
313018630,CAL_8630_260108_4200,CAL,202601,4200,907.5,907.4,5028,51.5774,0.5991,48,
313028630,CAL_8630_260108_4400,CAL,202601,4400,724,723.5,5028,45.7426,0.5991,48,
313038630,CAL_8630_260108_4600,CAL,202601,4600,548,547.6,5028,40.3613,0.5991,48,
313048630,CAL_8630_260108_4800,CAL,202601,4800,382.5,382.1,5028,35.0973,0.5991,48,
313058630,CAL_8630_260108_5000,CAL,202601,5000,238,238,5028,30.5831,0.5991,48,
313078630,CAL_8630_260108_5500,CAL,202601,5500,43.5,43.4,5028,25.4788,0.5991,48,
313088630,CAL_8630_260108_6000,CAL,202601,6000,6.3,6.2,5028,26,0.5991,48,
315018630,CAL_8630_260312_3800,CAL,202603,3800,1332,1331.1,5028,49.6424,0.8809,111,
315028630,CAL_8630_260312_4000,CAL,202603,4000,1146,1145.1,5028,45.282,0.8809,111,
315038630,CAL_8630_260312_4200,CAL,202603,4200,960.5,960.2,5028,40.77,0.8809,111,
315048630,CAL_8630_260312_4400,CAL,202603,4400,789,788.9,5028,37.5836,0.8809,111,
315058630,CAL_8630_260312_4600,CAL,202603,4600,637,636.6,5028,35.6441,0.8809,111,
315068630,CAL_8630_260312_4800,CAL,202603,4800,483.5,483.2,5028,32.4373,0.8809,111,
315078630,CAL_8630_260312_5000,CAL,202603,5000,349.5,349.1,5028,29.8068,0.8809,111,
315088630,CAL_8630_260312_5500,CAL,202603,5500,125,124.6,5028,25.9145,0.8809,111,
315098630,CAL_8630_260312_6000,CAL,202603,6000,34.2,34.2,5028,24.4348,0.8809,111,
318078630,CAL_8630_260611_4000,CAL,202606,4000,1126,1126,5028,37.6369,0.8573,202,
318068630,CAL_8630_260611_4200,CAL,202606,4200,953,952.9,5028,34.7315,0.8573,202,
318018630,CAL_8630_260611_4400,CAL,202606,4400,780.5,780,5028,31.446,0.8573,202,
318028630,CAL_8630_260611_4600,CAL,202606,4600,629,628.7,5028,29.3768,0.8573,202,
318038630,CAL_8630_260611_4800,CAL,202606,4800,499,498.6,5028,28.0685,0.8573,202,
318048630,CAL_8630_260611_5000,CAL,202606,5000,381.5,381.2,5028,26.6909,0.8573,202,
318058630,CAL_8630_260611_5500,CAL,202606,5500,154.5,154.3,5028,23.0299,0.8573,202,
318088630,CAL_8630_260611_6000,CAL,202606,6000,59,58.5,5028,22.2961,0.8573,202,
212068630,PUT_8630_251211_3800,PUT,202512,3800,6,6,5028,61.2068,0.5991,20,
212018630,PUT_8630_251211_4000,PUT,202512,4000,10.3,10.2,5028,56.7426,0.5991,20,
212028630,PUT_8630_251211_4200,PUT,202512,4200,17.9,17.9,5028,52.5233,0.5991,20,
212038630,PUT_8630_251211_4400,PUT,202512,4400,31.4,31.4,5028,48.5248,0.5991,20,
212048630,PUT_8630_251211_4600,PUT,202512,4600,55,54.6,5028,44.5939,0.5991,20,
212058630,PUT_8630_251211_4800,PUT,202512,4800,84.5,84.4,5028,38.3522,0.5991,20,
212078630,PUT_8630_251211_5000,PUT,202512,5000,134,133.8,5028,31.6522,0.5991,20,
212088630,PUT_8630_251211_5500,PUT,202512,5500,478,478,5028,24.5579,0.5991,20,
212098630,PUT_8630_251211_6000,PUT,202512,6000,970.5,970.3,5028,26.6565,0.5991,20,
213068630,PUT_8630_260108_4000,PUT,202601,4000,64,63.8,5028,57.5053,0.5991,48,
213018630,PUT_8630_260108_4200,PUT,202601,4200,76.5,76.1,5028,51.5774,0.5991,48,
213028630,PUT_8630_260108_4400,PUT,202601,4400,92.5,92.1,5028,45.7426,0.5991,48,
213038630,PUT_8630_260108_4600,PUT,202601,4600,116,116,5028,40.3613,0.5991,48,
213048630,PUT_8630_260108_4800,PUT,202601,4800,150.5,150.3,5028,35.0973,0.5991,48,
213058630,PUT_8630_260108_5000,PUT,202601,5000,206.5,206,5028,30.5831,0.5991,48,
213078630,PUT_8630_260108_5500,PUT,202601,5500,511.5,511.1,5028,25.4788,0.5991,48,
213088630,PUT_8630_260108_6000,PUT,202601,6000,974,973.5,5028,26,0.5991,48,
215018630,PUT_8630_260312_3800,PUT,202603,3800,93,93,5028,49.6424,0.8809,111,
215028630,PUT_8630_260312_4000,PUT,202603,4000,106.5,106.4,5028,45.282,0.8809,111,
215038630,PUT_8630_260312_4200,PUT,202603,4200,121,120.9,5028,40.77,0.8809,111,
215048630,PUT_8630_260312_4400,PUT,202603,4400,149.5,149.2,5028,37.5836,0.8809,111,
215058630,PUT_8630_260312_4600,PUT,202603,4600,196.5,196.3,5028,35.6441,0.8809,111,
215068630,PUT_8630_260312_4800,PUT,202603,4800,242.5,242.4,5028,32.4373,0.8809,111,
215078630,PUT_8630_260312_5000,PUT,202603,5000,308,307.7,5028,29.8068,0.8809,111,
215088630,PUT_8630_260312_5500,PUT,202603,5500,582,581.8,5028,25.9145,0.8809,111,
215098630,PUT_8630_260312_6000,PUT,202603,6000,990.5,990.1,5028,24.4348,0.8809,111,
218078630,PUT_8630_260611_4000,PUT,202606,4000,154,153.8,5028,37.6369,0.8573,202,
218068630,PUT_8630_260611_4200,PUT,202606,4200,180,179.8,5028,34.7315,0.8573,202,
218018630,PUT_8630_260611_4400,PUT,202606,4400,206,206,5028,31.446,0.8573,202,
218028630,PUT_8630_260611_4600,PUT,202606,4600,254,253.7,5028,29.3768,0.8573,202,
218038630,PUT_8630_260611_4800,PUT,202606,4800,323,322.6,5028,28.0685,0.8573,202,
218048630,PUT_8630_260611_5000,PUT,202606,5000,404.5,404.3,5028,26.6909,0.8573,202,
218058630,PUT_8630_260611_5500,PUT,202606,5500,675,675,5028,23.0299,0.8573,202,
218088630,PUT_8630_260611_6000,PUT,202606,6000,1077,1076.9,5028,22.2961,0.8573,202,
312068725,CAL_8725_251211_2400,CAL,202512,2400,1037,1036.1,3434,65.0083,0.5991,20,
312018725,CAL_8725_251211_2600,CAL,202512,2600,838.5,838.1,3434,58.8216,0.5991,20,
312028725,CAL_8725_251211_2800,CAL,202512,2800,643,642.9,3434,52.9943,0.5991,20,
312038725,CAL_8725_251211_3000,CAL,202512,3000,454.5,454.4,3434,47.5891,0.5991,20,
312048725,CAL_8725_251211_3200,CAL,202512,3200,280.5,280.1,3434,42.0662,0.5991,20,
312058725,CAL_8725_251211_3400,CAL,202512,3400,125.5,125.5,3434,33.5513,0.5991,20,
312078725,CAL_8725_251211_3600,CAL,202512,3600,30.4,30.4,3434,27.3244,0.5991,20,
312088725,CAL_8725_251211_3800,CAL,202512,3800,3.9,3.8,3434,25.2455,0.5991,20,
312098725,CAL_8725_251211_4000,CAL,202512,4000,0.6,0.5,3434,26.3427,0.5991,20,
313068725,CAL_8725_260108_2800,CAL,202601,2800,680.5,680.3,3434,53.2137,0.5991,48,
313018725,CAL_8725_260108_3000,CAL,202601,3000,497.5,497.3,3434,45.5028,0.5991,48,
313028725,CAL_8725_260108_3200,CAL,202601,3200,326.5,326.2,3434,38.474,0.5991,48,
313038725,CAL_8725_260108_3400,CAL,202601,3400,176.5,176.2,3434,31.8346,0.5991,48,
313048725,CAL_8725_260108_3600,CAL,202601,3600,76.5,76.4,3434,28.2201,0.5991,48,
313058725,CAL_8725_260108_3800,CAL,202601,3800,25.3,25.2,3434,26.0855,0.5991,48,
315018725,CAL_8725_260312_2600,CAL,202603,2600,901,900.8,3434,48.4391,0.8809,111,
315028725,CAL_8725_260312_2800,CAL,202603,2800,718,717.9,3434,42.812,0.8809,111,
315038725,CAL_8725_260312_3000,CAL,202603,3000,543,542.6,3434,37.6062,0.8809,111,
315048725,CAL_8725_260312_3200,CAL,202603,3200,391.5,391.1,3434,34.5651,0.8809,111,
315058725,CAL_8725_260312_3400,CAL,202603,3400,253,252.6,3434,30.7274,0.8809,111,
315068725,CAL_8725_260312_3600,CAL,202603,3600,150,149.8,3434,28.4037,0.8809,111,
315078725,CAL_8725_260312_3800,CAL,202603,3800,78,78,3434,26.4177,0.8809,111,
315088725,CAL_8725_260312_4000,CAL,202603,4000,36.8,36.7,3434,25.1904,0.8809,111,
318068725,CAL_8725_260611_2800,CAL,202606,2800,679,678.9,3434,34.778,0.8573,202,
318018725,CAL_8725_260611_3000,CAL,202606,3000,509.5,509.1,3434,30.506,0.8573,202,
318028725,CAL_8725_260611_3200,CAL,202606,3200,366.5,366.5,3434,28.0728,0.8573,202,
318038725,CAL_8725_260611_3400,CAL,202606,3400,248,247.8,3434,26.1528,0.8573,202,
318048725,CAL_8725_260611_3600,CAL,202606,3600,158,157.7,3434,24.8044,0.8573,202,
318058725,CAL_8725_260611_3800,CAL,202606,3800,83,82.8,3434,22.4407,0.8573,202,
212068725,PUT_8725_251211_2400,PUT,202512,2400,1.4,1.4,3434,65.0083,0.5991,20,
212018725,PUT_8725_251211_2600,PUT,202512,2600,3.3,3.3,3434,58.8216,0.5991,20,
212028725,PUT_8725_251211_2800,PUT,202512,2800,8,8,3434,52.9943,0.5991,20,
212038725,PUT_8725_251211_3000,PUT,202512,3000,19.4,19.4,3434,47.5891,0.5991,20,
212048725,PUT_8725_251211_3200,PUT,202512,3200,45.1,45,3434,42.0662,0.5991,20,
212058725,PUT_8725_251211_3400,PUT,202512,3400,90.5,90.4,3434,33.5513,0.5991,20,
212078725,PUT_8725_251211_3600,PUT,202512,3600,195.5,195.2,3434,27.3244,0.5991,20,
212088725,PUT_8725_251211_3800,PUT,202512,3800,369,368.6,3434,25.2455,0.5991,20,
212098725,PUT_8725_251211_4000,PUT,202512,4000,565.5,565.2,3434,26.3427,0.5991,20,
213068725,PUT_8725_260108_2800,PUT,202601,2800,44.2,44.1,3434,53.2137,0.5991,48,
213018725,PUT_8725_260108_3000,PUT,202601,3000,61,60.9,3434,45.5028,0.5991,48,
213028725,PUT_8725_260108_3200,PUT,202601,3200,90,89.7,3434,38.474,0.5991,48,
213038725,PUT_8725_260108_3400,PUT,202601,3400,140,139.6,3434,31.8346,0.5991,48,
213048725,PUT_8725_260108_3600,PUT,202601,3600,240,239.5,3434,28.2201,0.5991,48,
213058725,PUT_8725_260108_3800,PUT,202601,3800,388.5,388.2,3434,26.0855,0.5991,48,
215018725,PUT_8725_260312_2600,PUT,202603,2600,60,59.8,3434,48.4391,0.8809,111,
215028725,PUT_8725_260312_2800,PUT,202603,2800,76.5,76.4,3434,42.812,0.8809,111,
215038725,PUT_8725_260312_3000,PUT,202603,3000,101,100.5,3434,37.6062,0.8809,111,
215048725,PUT_8725_260312_3200,PUT,202603,3200,149,148.5,3434,34.5651,0.8809,111,
215058725,PUT_8725_260312_3400,PUT,202603,3400,209.5,209.5,3434,30.7274,0.8809,111,
215068725,PUT_8725_260312_3600,PUT,202603,3600,306.5,306.2,3434,28.4037,0.8809,111,
215078725,PUT_8725_260312_3800,PUT,202603,3800,434,433.8,3434,26.4177,0.8809,111,
215088725,PUT_8725_260312_4000,PUT,202603,4000,592.5,592,3434,25.1904,0.8809,111,
218068725,PUT_8725_260611_2800,PUT,202606,2800,109,108.9,3434,34.778,0.8573,202,
218018725,PUT_8725_260611_3000,PUT,202606,3000,138.5,138.1,3434,30.506,0.8573,202,
218028725,PUT_8725_260611_3200,PUT,202606,3200,195,194.6,3434,28.0728,0.8573,202,
218038725,PUT_8725_260611_3400,PUT,202606,3400,275,275,3434,26.1528,0.8573,202,
218048725,PUT_8725_260611_3600,PUT,202606,3600,384,383.9,3434,24.8044,0.8573,202,
218058725,PUT_8725_260611_3800,PUT,202606,3800,508.5,508,3434,22.4407,0.8573,202,
312068750,CAL_8750_251211_800,CAL,202512,800,438,437.5,1236.5,81.8454,0.5991,20,
312018750,CAL_8750_251211_850,CAL,202512,850,388.5,388,1236.5,76.8954,0.5991,20,
312028750,CAL_8750_251211_900,CAL,202512,900,339,338.8,1236.5,71.9194,0.5991,20,
312038750,CAL_8750_251211_950,CAL,202512,950,290.5,290,1236.5,66.8764,0.5991,20,
312048750,CAL_8750_251211_1000,CAL,202512,1000,242,242,1236.5,62.1238,0.5991,20,
312058750,CAL_8750_251211_1100,CAL,202512,1100,150.5,150.4,1236.5,53.3361,0.5991,20,
312078750,CAL_8750_251211_1200,CAL,202512,1200,69,68.8,1236.5,42.2983,0.5991,20,
312088750,CAL_8750_251211_1300,CAL,202512,1300,13.2,13.1,1236.5,30.635,0.5991,20,
312098750,CAL_8750_251211_1400,CAL,202512,1400,1.1,1.1,1236.5,28.3752,0.5991,20,
312108750,CAL_8750_251211_1500,CAL,202512,1500,0.2,0.1,1236.5,30.5131,0.5991,20,
313018750,CAL_8750_260108_1000,CAL,202601,1000,261,260.7,1236.5,62.5486,0.5991,48,
313028750,CAL_8750_260108_1100,CAL,202601,1100,170.5,170.2,1236.5,50.0176,0.5991,48,
313038750,CAL_8750_260108_1200,CAL,202601,1200,88.5,88.4,1236.5,38.6442,0.5991,48,
313048750,CAL_8750_260108_1300,CAL,202601,1300,31.7,31.6,1236.5,31.4115,0.5991,48,
313058750,CAL_8750_260108_1400,CAL,202601,1400,7.7,7.6,1236.5,28.423,0.5991,48,
315018750,CAL_8750_260312_950,CAL,202603,950,322,321.7,1236.5,54.0925,0.8809,111,
315028750,CAL_8750_260312_1000,CAL,202603,1000,276.5,276.1,1236.5,49.4356,0.8809,111,
315038750,CAL_8750_260312_1100,CAL,202603,1100,190,189.7,1236.5,41.3209,0.8809,111,
315048750,CAL_8750_260312_1200,CAL,202603,1200,117,116.8,1236.5,35.7717,0.8809,111,
315058750,CAL_8750_260312_1300,CAL,202603,1300,60.5,60.4,1236.5,31.3188,0.8809,111,
315068750,CAL_8750_260312_1400,CAL,202603,1400,24.3,24.2,1236.5,27.6706,0.8809,111,
315078750,CAL_8750_260312_1500,CAL,202603,1500,10.3,10.3,1236.5,27.5114,0.8809,111,
318018750,CAL_8750_260611_950,CAL,202606,950,309.5,309.5,1236.5,44.0108,0.8573,202,
318028750,CAL_8750_260611_1000,CAL,202606,1000,266.5,266.1,1236.5,40.6933,0.8573,202,
318038750,CAL_8750_260611_1100,CAL,202606,1100,183,182.6,1236.5,34.135,0.8573,202,
318048750,CAL_8750_260611_1200,CAL,202606,1200,117,116.7,1236.5,30.5816,0.8573,202,
318058750,CAL_8750_260611_1300,CAL,202606,1300,67.5,67.5,1236.5,28.1143,0.8573,202,
318068750,CAL_8750_260611_1400,CAL,202606,1400,30.9,30.8,1236.5,24.9308,0.8573,202,
212068750,PUT_8750_251211_800,PUT,202512,800,0.8,0.8,1236.5,81.8454,0.5991,20,
212018750,PUT_8750_251211_850,PUT,202512,850,1.3,1.2,1236.5,76.8954,0.5991,20,
212028750,PUT_8750_251211_900,PUT,202512,900,2.1,2,1236.5,71.9194,0.5991,20,
212038750,PUT_8750_251211_950,PUT,202512,950,3.3,3.2,1236.5,66.8764,0.5991,20,
212048750,PUT_8750_251211_1000,PUT,202512,1000,5.2,5.2,1236.5,62.1238,0.5991,20,
212058750,PUT_8750_251211_1100,PUT,202512,1100,13.6,13.6,1236.5,53.3361,0.5991,20,
212078750,PUT_8750_251211_1200,PUT,202512,1200,31.9,31.9,1236.5,42.2983,0.5991,20,
212088750,PUT_8750_251211_1300,PUT,202512,1300,76.5,76.2,1236.5,30.635,0.5991,20,
212098750,PUT_8750_251211_1400,PUT,202512,1400,164.5,164.1,1236.5,28.3752,0.5991,20,
212108750,PUT_8750_251211_1500,PUT,202512,1500,263.5,263.1,1236.5,30.5131,0.5991,20,
213018750,PUT_8750_260108_1000,PUT,202601,1000,23.5,23.5,1236.5,62.5486,0.5991,48,
213028750,PUT_8750_260108_1100,PUT,202601,1100,32.9,32.8,1236.5,50.0176,0.5991,48,
213038750,PUT_8750_260108_1200,PUT,202601,1200,51,50.9,1236.5,38.6442,0.5991,48,
213048750,PUT_8750_260108_1300,PUT,202601,1300,94.5,94.1,1236.5,31.4115,0.5991,48,
213058750,PUT_8750_260108_1400,PUT,202601,1400,170.5,170,1236.5,28.423,0.5991,48,
215018750,PUT_8750_260312_950,PUT,202603,950,32.7,32.7,1236.5,54.0925,0.8809,111,
215028750,PUT_8750_260312_1000,PUT,202603,1000,37,36.9,1236.5,49.4356,0.8809,111,
215038750,PUT_8750_260312_1100,PUT,202603,1100,50.5,50.3,1236.5,41.3209,0.8809,111,
215048750,PUT_8750_260312_1200,PUT,202603,1200,77.5,77,1236.5,35.7717,0.8809,111,
215058750,PUT_8750_260312_1300,PUT,202603,1300,120.5,120.4,1236.5,31.3188,0.8809,111,
215068750,PUT_8750_260312_1400,PUT,202603,1400,184,184,1236.5,27.6706,0.8809,111,
215078750,PUT_8750_260312_1500,PUT,202603,1500,270,269.8,1236.5,27.5114,0.8809,111,
218018750,PUT_8750_260611_950,PUT,202606,950,45.4,45.4,1236.5,44.0108,0.8573,202,
218028750,PUT_8750_260611_1000,PUT,202606,1000,52,51.8,1236.5,40.6933,0.8573,202,
218038750,PUT_8750_260611_1100,PUT,202606,1100,68,67.8,1236.5,34.135,0.8573,202,
218048750,PUT_8750_260611_1200,PUT,202606,1200,101.5,101.4,1236.5,30.5816,0.8573,202,
218058750,PUT_8750_260611_1300,PUT,202606,1300,152,151.7,1236.5,28.1143,0.8573,202,
218068750,PUT_8750_260611_1400,PUT,202606,1400,215,214.6,1236.5,24.9308,0.8573,202,
312358766,CAL_8766_251211_3600,CAL,202512,3600,1943,1942.6,5541,64.2762,0.5991,20,
312368766,CAL_8766_251211_3700,CAL,202512,3700,1843,1842.7,5541,62.0269,0.5991,20,
312348766,CAL_8766_251211_3800,CAL,202512,3800,1743,1742.9,5541,59.8,0.5991,20,
312338766,CAL_8766_251211_3900,CAL,202512,3900,1644,1643.2,5541,57.5882,0.5991,20,
312328766,CAL_8766_251211_4000,CAL,202512,4000,1544,1543.5,5541,55.274,0.5991,20,
312098766,CAL_8766_251211_4100,CAL,202512,4100,1444,1443.8,5541,53.0298,0.5991,20,
312108766,CAL_8766_251211_4200,CAL,202512,4200,1345,1344.3,5541,50.811,0.5991,20,
312118766,CAL_8766_251211_4300,CAL,202512,4300,1245,1244.9,5541,48.6768,0.5991,20,
312128766,CAL_8766_251211_4400,CAL,202512,4400,1147,1146.3,5541,47.599,0.5991,20,
312138766,CAL_8766_251211_4500,CAL,202512,4500,1048,1047.9,5541,46.0405,0.5991,20,
312068766,CAL_8766_251211_4600,CAL,202512,4600,950.5,950.2,5541,44.542,0.5991,20,
312148766,CAL_8766_251211_4700,CAL,202512,4700,854,853.7,5541,43.2062,0.5991,20,
312018766,CAL_8766_251211_4800,CAL,202512,4800,758.5,758.2,5541,41.7143,0.5991,20,
312158766,CAL_8766_251211_4900,CAL,202512,4900,666,665.9,5541,40.8881,0.5991,20,
312028766,CAL_8766_251211_5000,CAL,202512,5000,576,575.7,5541,39.7608,0.5991,20,
312168766,CAL_8766_251211_5250,CAL,202512,5250,370,370,5541,37.4568,0.5991,20,
312038766,CAL_8766_251211_5500,CAL,202512,5500,207.5,207.5,5541,35.9599,0.5991,20,
312178766,CAL_8766_251211_5750,CAL,202512,5750,99.5,99.3,5541,35.04,0.5991,20,
312048766,CAL_8766_251211_6000,CAL,202512,6000,39.4,39.4,5541,34.2632,0.5991,20,
312188766,CAL_8766_251211_6250,CAL,202512,6250,13.1,13,5541,33.7703,0.5991,20,
312058766,CAL_8766_251211_6500,CAL,202512,6500,4.6,4.6,5541,34.712,0.5991,20,
312198766,CAL_8766_251211_6750,CAL,202512,6750,2.1,2.1,5541,36.9224,0.5991,20,
312078766,CAL_8766_251211_7000,CAL,202512,7000,0.9,0.8,5541,38.3214,0.5991,20,
312208766,CAL_8766_251211_7250,CAL,202512,7250,0.5,0.4,5541,40.5483,0.5991,20,
312088766,CAL_8766_251211_7500,CAL,202512,7500,0.3,0.2,5541,42.6997,0.5991,20,
312218766,CAL_8766_251211_7750,CAL,202512,7750,0.1,0.1,5541,42.6997,0.5991,20,
312228766,CAL_8766_251211_8000,CAL,202512,8000,0.1,0,5541,42.6997,0.5991,20,
312238766,CAL_8766_251211_8250,CAL,202512,8250,0.1,0,5541,42.6997,0.5991,20,
312248766,CAL_8766_251211_8500,CAL,202512,8500,0.1,0,5541,42.6997,0.5991,20,
312258766,CAL_8766_251211_8750,CAL,202512,8750,0.1,0,5541,42.6997,0.5991,20,
312268766,CAL_8766_251211_9000,CAL,202512,9000,0.1,0,5541,42.6997,0.5991,20,
312278766,CAL_8766_251211_9250,CAL,202512,9250,0.1,0,5541,42.6997,0.5991,20,
312288766,CAL_8766_251211_9500,CAL,202512,9500,0.1,0,5541,42.6997,0.5991,20,
312298766,CAL_8766_251211_9750,CAL,202512,9750,0.1,0,5541,42.6997,0.5991,20,
312308766,CAL_8766_251211_10000,CAL,202512,10000,0.1,0,5541,42.6997,0.5991,20,
312318766,CAL_8766_251211_10250,CAL,202512,10250,0.1,0,5541,42.6997,0.5991,20,
313338766,CAL_8766_260108_3600,CAL,202601,3600,1954,1953.8,5541,61.4922,0.5991,48,
313348766,CAL_8766_260108_3700,CAL,202601,3700,1854,1853.8,5541,57.9868,0.5991,48,
313328766,CAL_8766_260108_3800,CAL,202601,3800,1754,1753.7,5541,54.4918,0.5991,48,
313018766,CAL_8766_260108_3900,CAL,202601,3900,1654,1653.5,5541,51.0753,0.5991,48,
313028766,CAL_8766_260108_4000,CAL,202601,4000,1554,1553.5,5541,47.7465,0.5991,48,
313038766,CAL_8766_260108_4100,CAL,202601,4100,1454,1453.3,5541,44.4707,0.5991,48,
313048766,CAL_8766_260108_4200,CAL,202601,4200,1354,1353.2,5541,41.293,0.5991,48,
313058766,CAL_8766_260108_4300,CAL,202601,4300,1254,1253.2,5541,38.235,0.5991,48,
313068766,CAL_8766_260108_4400,CAL,202601,4400,1157,1157,5541,37.6719,0.5991,48,
313078766,CAL_8766_260108_4500,CAL,202601,4500,1062,1061.1,5541,36.6963,0.5991,48,
313088766,CAL_8766_260108_4600,CAL,202601,4600,967.5,967.3,5541,36.0776,0.5991,48,
313098766,CAL_8766_260108_4700,CAL,202601,4700,876.5,876.1,5541,35.665,0.5991,48,
313108766,CAL_8766_260108_4800,CAL,202601,4800,786,785.9,5541,34.8737,0.5991,48,
313118766,CAL_8766_260108_4900,CAL,202601,4900,700,700,5541,34.4416,0.5991,48,
313128766,CAL_8766_260108_5000,CAL,202601,5000,617.5,617.3,5541,33.9466,0.5991,48,
313138766,CAL_8766_260108_5250,CAL,202601,5250,429.5,429.4,5541,32.731,0.5991,48,
313148766,CAL_8766_260108_5500,CAL,202601,5500,279,278.8,5541,32.0175,0.5991,48,
313158766,CAL_8766_260108_5750,CAL,202601,5750,167.5,167.2,5541,31.4484,0.5991,48,
313168766,CAL_8766_260108_6000,CAL,202601,6000,93.5,93.1,5541,31.1161,0.5991,48,
313178766,CAL_8766_260108_6250,CAL,202601,6250,47.3,47.3,5541,30.7097,0.5991,48,
313188766,CAL_8766_260108_6500,CAL,202601,6500,22.3,22.2,5541,30.4377,0.5991,48,
313198766,CAL_8766_260108_6750,CAL,202601,6750,10.8,10.8,5541,30.8197,0.5991,48,
313208766,CAL_8766_260108_7000,CAL,202601,7000,5.3,5.2,5541,31.311,0.5991,48,
313218766,CAL_8766_260108_7250,CAL,202601,7250,3,2.9,5541,32.4626,0.5991,48,
313228766,CAL_8766_260108_7500,CAL,202601,7500,1.6,1.5,5541,33.2414,0.5991,48,
313238766,CAL_8766_260108_7750,CAL,202601,7750,0.7,0.7,5541,33.2414,0.5991,48,
313248766,CAL_8766_260108_8000,CAL,202601,8000,0.3,0.3,5541,33.2414,0.5991,48,
313258766,CAL_8766_260108_8250,CAL,202601,8250,0.2,0.1,5541,33.2414,0.5991,48,
313268766,CAL_8766_260108_8500,CAL,202601,8500,0.1,0,5541,33.2414,0.5991,48,
313278766,CAL_8766_260108_8750,CAL,202601,8750,0.1,0,5541,33.2414,0.5991,48,
313288766,CAL_8766_260108_9000,CAL,202601,9000,0.1,0,5541,33.2414,0.5991,48,
313298766,CAL_8766_260108_9250,CAL,202601,9250,0.1,0,5541,33.2414,0.5991,48,
313308766,CAL_8766_260108_9500,CAL,202601,9500,0.1,0,5541,33.2414,0.5991,48,
313318766,CAL_8766_260108_9750,CAL,202601,9750,0.1,0,5541,33.2414,0.5991,48,
315358766,CAL_8766_260312_3600,CAL,202603,3600,2013,2012.9,5541,59.3485,0.8809,111,
315368766,CAL_8766_260312_3700,CAL,202603,3700,1916,1915.5,5541,56.8899,0.8809,111,
315348766,CAL_8766_260312_3800,CAL,202603,3800,1819,1818.3,5541,54.4856,0.8809,111,
315338766,CAL_8766_260312_3900,CAL,202603,3900,1722,1721.2,5541,52.1293,0.8809,111,
315328766,CAL_8766_260312_4000,CAL,202603,4000,1625,1624.6,5541,49.8675,0.8809,111,
315088766,CAL_8766_260312_4100,CAL,202603,4100,1529,1528.2,5541,47.6388,0.8809,111,
315098766,CAL_8766_260312_4200,CAL,202603,4200,1433,1432.3,5541,45.491,0.8809,111,
315108766,CAL_8766_260312_4300,CAL,202603,4300,1337,1336.8,5541,43.372,0.8809,111,
315118766,CAL_8766_260312_4400,CAL,202603,4400,1242,1241.8,5541,41.3101,0.8809,111,
315128766,CAL_8766_260312_4500,CAL,202603,4500,1148,1147.9,5541,39.3472,0.8809,111,
315138766,CAL_8766_260312_4600,CAL,202603,4600,1055,1054.7,5541,37.4291,0.8809,111,
315148766,CAL_8766_260312_4700,CAL,202603,4700,957.5,957.4,5541,34.8894,0.8809,111,
315018766,CAL_8766_260312_4800,CAL,202603,4800,871,870.7,5541,33.6253,0.8809,111,
315158766,CAL_8766_260312_4900,CAL,202603,4900,787,786.5,5541,32.4645,0.8809,111,
315028766,CAL_8766_260312_5000,CAL,202603,5000,714,713.6,5541,32.2511,0.8809,111,
315168766,CAL_8766_260312_5250,CAL,202603,5250,553,552.8,5541,32.1892,0.8809,111,
315038766,CAL_8766_260312_5500,CAL,202603,5500,411,410.8,5541,31.5622,0.8809,111,
315178766,CAL_8766_260312_5750,CAL,202603,5750,290.5,290.4,5541,30.6269,0.8809,111,
315048766,CAL_8766_260312_6000,CAL,202603,6000,210,209.9,5541,30.994,0.8809,111,
315188766,CAL_8766_260312_6250,CAL,202603,6250,144.5,144.1,5541,30.8128,0.8809,111,
315058766,CAL_8766_260312_6500,CAL,202603,6500,98.5,98.2,5541,30.8731,0.8809,111,
315198766,CAL_8766_260312_6750,CAL,202603,6750,66.5,66.1,5541,30.9877,0.8809,111,
315068766,CAL_8766_260312_7000,CAL,202603,7000,45,44.9,5541,31.3039,0.8809,111,
315208766,CAL_8766_260312_7250,CAL,202603,7250,31.8,31.7,5541,31.9301,0.8809,111,
315078766,CAL_8766_260312_7500,CAL,202603,7500,21.4,21.4,5541,32.208,0.8809,111,
315218766,CAL_8766_260312_7750,CAL,202603,7750,13.8,13.7,5541,32.208,0.8809,111,
315228766,CAL_8766_260312_8000,CAL,202603,8000,8.7,8.7,5541,32.208,0.8809,111,
315238766,CAL_8766_260312_8250,CAL,202603,8250,5.5,5.4,5541,32.208,0.8809,111,
315248766,CAL_8766_260312_8500,CAL,202603,8500,3.4,3.4,5541,32.208,0.8809,111,
315258766,CAL_8766_260312_8750,CAL,202603,8750,2.1,2.1,5541,32.208,0.8809,111,
315268766,CAL_8766_260312_9000,CAL,202603,9000,1.3,1.3,5541,32.208,0.8809,111,
315278766,CAL_8766_260312_9250,CAL,202603,9250,0.8,0.8,5541,32.208,0.8809,111,
315288766,CAL_8766_260312_9500,CAL,202603,9500,0.5,0.5,5541,32.208,0.8809,111,
315298766,CAL_8766_260312_9750,CAL,202603,9750,0.3,0.3,5541,32.208,0.8809,111,
315308766,CAL_8766_260312_10000,CAL,202603,10000,0.2,0.2,5541,32.208,0.8809,111,
315318766,CAL_8766_260312_10250,CAL,202603,10250,0.1,0.1,5541,32.208,0.8809,111,
318358766,CAL_8766_260611_3600,CAL,202606,3600,1984,1983.7,5541,53.3466,0.8573,202,
318368766,CAL_8766_260611_3700,CAL,202606,3700,1891,1890.5,5541,51.5467,0.8573,202,
318348766,CAL_8766_260611_3800,CAL,202606,3800,1798,1797.7,5541,49.7861,0.8573,202,
318338766,CAL_8766_260611_3900,CAL,202606,3900,1706,1705.6,5541,48.0774,0.8573,202,
318328766,CAL_8766_260611_4000,CAL,202606,4000,1615,1614.2,5541,46.4354,0.8573,202,
318018766,CAL_8766_260611_4100,CAL,202606,4100,1524,1523.4,5541,44.8234,0.8573,202,
318028766,CAL_8766_260611_4200,CAL,202606,4200,1434,1433.7,5541,43.2725,0.8573,202,
318038766,CAL_8766_260611_4300,CAL,202606,4300,1345,1344.8,5541,41.766,0.8573,202,
318048766,CAL_8766_260611_4400,CAL,202606,4400,1258,1257,5541,40.2988,0.8573,202,
318058766,CAL_8766_260611_4500,CAL,202606,4500,1171,1170.6,5541,38.8897,0.8573,202,
318068766,CAL_8766_260611_4600,CAL,202606,4600,1086,1085.4,5541,37.5089,0.8573,202,
318078766,CAL_8766_260611_4700,CAL,202606,4700,996.5,996.4,5541,35.7478,0.8573,202,
318088766,CAL_8766_260611_4800,CAL,202606,4800,910.5,910.3,5541,34.1552,0.8573,202,
318098766,CAL_8766_260611_4900,CAL,202606,4900,833,833,5541,33.1146,0.8573,202,
318108766,CAL_8766_260611_5000,CAL,202606,5000,758.5,758.2,5541,32.13,0.8573,202,
318118766,CAL_8766_260611_5250,CAL,202606,5250,614.5,614.5,5541,31.8172,0.8573,202,
318128766,CAL_8766_260611_5500,CAL,202606,5500,493.5,493,5541,31.6913,0.8573,202,
318138766,CAL_8766_260611_5750,CAL,202606,5750,389,388.6,5541,31.4516,0.8573,202,
318148766,CAL_8766_260611_6000,CAL,202606,6000,305,304.6,5541,31.3999,0.8573,202,
318158766,CAL_8766_260611_6250,CAL,202606,6250,226,225.6,5541,30.6193,0.8573,202,
318168766,CAL_8766_260611_6500,CAL,202606,6500,169.5,169.5,5541,30.4074,0.8573,202,
318178766,CAL_8766_260611_6750,CAL,202606,6750,127.5,127.3,5541,30.3541,0.8573,202,
318188766,CAL_8766_260611_7000,CAL,202606,7000,95.5,95.5,5541,30.3865,0.8573,202,
318198766,CAL_8766_260611_7250,CAL,202606,7250,72.5,72.3,5541,30.5608,0.8573,202,
318208766,CAL_8766_260611_7500,CAL,202606,7500,56,55.6,5541,30.8624,0.8573,202,
318218766,CAL_8766_260611_7750,CAL,202606,7750,43.6,43.6,5541,31.2773,0.8573,202,
318228766,CAL_8766_260611_8000,CAL,202606,8000,34.3,34.3,5541,31.6927,0.8573,202,
318238766,CAL_8766_260611_8250,CAL,202606,8250,25.4,25.4,5541,31.6927,0.8573,202,
318248766,CAL_8766_260611_8500,CAL,202606,8500,18.8,18.7,5541,31.6927,0.8573,202,
318258766,CAL_8766_260611_8750,CAL,202606,8750,13.8,13.7,5541,31.6927,0.8573,202,
318268766,CAL_8766_260611_9000,CAL,202606,9000,10.1,10.1,5541,31.6927,0.8573,202,
318278766,CAL_8766_260611_9250,CAL,202606,9250,7.4,7.3,5541,31.6927,0.8573,202,
318288766,CAL_8766_260611_9500,CAL,202606,9500,5.4,5.4,5541,31.6927,0.8573,202,
318298766,CAL_8766_260611_9750,CAL,202606,9750,3.9,3.9,5541,31.6927,0.8573,202,
318308766,CAL_8766_260611_10000,CAL,202606,10000,2.9,2.8,5541,31.6927,0.8573,202,
318318766,CAL_8766_260611_10250,CAL,202606,10250,2.1,2,5541,31.6927,0.8573,202,
212358766,PUT_8766_251211_3600,PUT,202512,3600,0.5,0.4,5541,64.2762,0.5991,20,
212368766,PUT_8766_251211_3700,PUT,202512,3700,0.6,0.5,5541,62.0269,0.5991,20,
212348766,PUT_8766_251211_3800,PUT,202512,3800,0.7,0.7,5541,59.8,0.5991,20,
212338766,PUT_8766_251211_3900,PUT,202512,3900,0.9,0.9,5541,57.5882,0.5991,20,
212328766,PUT_8766_251211_4000,PUT,202512,4000,1.2,1.1,5541,55.274,0.5991,20,
212098766,PUT_8766_251211_4100,PUT,202512,4100,1.5,1.5,5541,53.0298,0.5991,20,
212108766,PUT_8766_251211_4200,PUT,202512,4200,2,1.9,5541,50.811,0.5991,20,
212118766,PUT_8766_251211_4300,PUT,202512,4300,2.6,2.5,5541,48.6768,0.5991,20,
212128766,PUT_8766_251211_4400,PUT,202512,4400,3.9,3.8,5541,47.599,0.5991,20,
212138766,PUT_8766_251211_4500,PUT,202512,4500,5.5,5.4,5541,46.0405,0.5991,20,
212068766,PUT_8766_251211_4600,PUT,202512,4600,7.8,7.7,5541,44.542,0.5991,20,
212148766,PUT_8766_251211_4700,PUT,202512,4700,11.2,11.1,5541,43.2062,0.5991,20,
212018766,PUT_8766_251211_4800,PUT,202512,4800,15.7,15.7,5541,41.7143,0.5991,20,
212158766,PUT_8766_251211_4900,PUT,202512,4900,23.3,23.3,5541,40.8881,0.5991,20,
212028766,PUT_8766_251211_5000,PUT,202512,5000,33.2,33.1,5541,39.7608,0.5991,20,
212168766,PUT_8766_251211_5250,PUT,202512,5250,77.5,77.3,5541,37.4568,0.5991,20,
212038766,PUT_8766_251211_5500,PUT,202512,5500,165,164.7,5541,35.9599,0.5991,20,
212178766,PUT_8766_251211_5750,PUT,202512,5750,306.5,306.4,5541,35.04,0.5991,20,
212048766,PUT_8766_251211_6000,PUT,202512,6000,496.5,496.4,5541,34.2632,0.5991,20,
212188766,PUT_8766_251211_6250,PUT,202512,6250,720,720,5541,33.7703,0.5991,20,
212058766,PUT_8766_251211_6500,PUT,202512,6500,961.5,961.5,5541,34.712,0.5991,20,
212198766,PUT_8766_251211_6750,PUT,202512,6750,1209,1208.8,5541,36.9224,0.5991,20,
212078766,PUT_8766_251211_7000,PUT,202512,7000,1458,1457.5,5541,38.3214,0.5991,20,
212208766,PUT_8766_251211_7250,PUT,202512,7250,1708,1707,5541,40.5483,0.5991,20,
212088766,PUT_8766_251211_7500,PUT,202512,7500,1957,1956.8,5541,42.6997,0.5991,20,
212218766,PUT_8766_251211_7750,PUT,202512,7750,2207,2206.5,5541,42.6997,0.5991,20,
212228766,PUT_8766_251211_8000,PUT,202512,8000,2457,2456.4,5541,42.6997,0.5991,20,
212238766,PUT_8766_251211_8250,PUT,202512,8250,2707,2706.3,5541,42.6997,0.5991,20,
212248766,PUT_8766_251211_8500,PUT,202512,8500,2957,2956.2,5541,42.6997,0.5991,20,
212258766,PUT_8766_251211_8750,PUT,202512,8750,3210,3206.1,5541,42.6997,0.5991,20,
212268766,PUT_8766_251211_9000,PUT,202512,9000,3460,3456.1,5541,42.6997,0.5991,20,
212278766,PUT_8766_251211_9250,PUT,202512,9250,3710,3706,5541,42.6997,0.5991,20,
212288766,PUT_8766_251211_9500,PUT,202512,9500,3960,3955.9,5541,42.6997,0.5991,20,
212298766,PUT_8766_251211_9750,PUT,202512,9750,4210,4205.8,5541,42.6997,0.5991,20,
212308766,PUT_8766_251211_10000,PUT,202512,10000,4460,4455.7,5541,42.6997,0.5991,20,
212318766,PUT_8766_251211_10250,PUT,202512,10250,4710,4705.6,5541,42.6997,0.5991,20,
213338766,PUT_8766_260108_3600,PUT,202601,3600,10,9.9,5541,61.4922,0.5991,48,
213348766,PUT_8766_260108_3700,PUT,202601,3700,9.9,9.8,5541,57.9868,0.5991,48,
213328766,PUT_8766_260108_3800,PUT,202601,3800,9.7,9.7,5541,54.4918,0.5991,48,
213018766,PUT_8766_260108_3900,PUT,202601,3900,9.5,9.5,5541,51.0753,0.5991,48,
213028766,PUT_8766_260108_4000,PUT,202601,4000,9.3,9.3,5541,47.7465,0.5991,48,
213038766,PUT_8766_260108_4100,PUT,202601,4100,9.1,9.1,5541,44.4707,0.5991,48,
213048766,PUT_8766_260108_4200,PUT,202601,4200,9,8.9,5541,41.293,0.5991,48,
213058766,PUT_8766_260108_4300,PUT,202601,4300,8.9,8.8,5541,38.235,0.5991,48,
213068766,PUT_8766_260108_4400,PUT,202601,4400,12.6,12.5,5541,37.6719,0.5991,48,
213078766,PUT_8766_260108_4500,PUT,202601,4500,16.6,16.6,5541,36.6963,0.5991,48,
213088766,PUT_8766_260108_4600,PUT,202601,4600,22.7,22.7,5541,36.0776,0.5991,48,
213098766,PUT_8766_260108_4700,PUT,202601,4700,31.4,31.4,5541,35.665,0.5991,48,
213108766,PUT_8766_260108_4800,PUT,202601,4800,41.2,41.1,5541,34.8737,0.5991,48,
213118766,PUT_8766_260108_4900,PUT,202601,4900,55.5,55.1,5541,34.4416,0.5991,48,
213128766,PUT_8766_260108_5000,PUT,202601,5000,72.5,72.3,5541,33.9466,0.5991,48,
213138766,PUT_8766_260108_5250,PUT,202601,5250,134.5,134.3,5541,32.731,0.5991,48,
213148766,PUT_8766_260108_5500,PUT,202601,5500,233.5,233.4,5541,32.0175,0.5991,48,
213158766,PUT_8766_260108_5750,PUT,202601,5750,372,371.7,5541,31.4484,0.5991,48,
213168766,PUT_8766_260108_6000,PUT,202601,6000,547.5,547.4,5541,31.1161,0.5991,48,
213178766,PUT_8766_260108_6250,PUT,202601,6250,751.5,751.3,5541,30.7097,0.5991,48,
213188766,PUT_8766_260108_6500,PUT,202601,6500,976.5,976.1,5541,30.4377,0.5991,48,
213198766,PUT_8766_260108_6750,PUT,202601,6750,1215,1214.5,5541,30.8197,0.5991,48,
213208766,PUT_8766_260108_7000,PUT,202601,7000,1459,1458.7,5541,31.311,0.5991,48,
213218766,PUT_8766_260108_7250,PUT,202601,7250,1707,1706.2,5541,32.4626,0.5991,48,
213228766,PUT_8766_260108_7500,PUT,202601,7500,1955,1954.6,5541,33.2414,0.5991,48,
213238766,PUT_8766_260108_7750,PUT,202601,7750,2204,2203.6,5541,33.2414,0.5991,48,
213248766,PUT_8766_260108_8000,PUT,202601,8000,2453,2453,5541,33.2414,0.5991,48,
213258766,PUT_8766_260108_8250,PUT,202601,8250,2703,2702.6,5541,33.2414,0.5991,48,
213268766,PUT_8766_260108_8500,PUT,202601,8500,2953,2952.4,5541,33.2414,0.5991,48,
213278766,PUT_8766_260108_8750,PUT,202601,8750,3205,3202.1,5541,33.2414,0.5991,48,
213288766,PUT_8766_260108_9000,PUT,202601,9000,3455,3451.9,5541,33.2414,0.5991,48,
213298766,PUT_8766_260108_9250,PUT,202601,9250,3705,3701.7,5541,33.2414,0.5991,48,
213308766,PUT_8766_260108_9500,PUT,202601,9500,3955,3951.5,5541,33.2414,0.5991,48,
213318766,PUT_8766_260108_9750,PUT,202601,9750,4205,4201.3,5541,33.2414,0.5991,48,
215358766,PUT_8766_260312_3600,PUT,202603,3600,62.5,62.3,5541,59.3485,0.8809,111,
215368766,PUT_8766_260312_3700,PUT,202603,3700,65,64.6,5541,56.8899,0.8809,111,
215348766,PUT_8766_260312_3800,PUT,202603,3800,67.5,67.1,5541,54.4856,0.8809,111,
215338766,PUT_8766_260312_3900,PUT,202603,3900,70,69.7,5541,52.1293,0.8809,111,
215328766,PUT_8766_260312_4000,PUT,202603,4000,73,72.9,5541,49.8675,0.8809,111,
215088766,PUT_8766_260312_4100,PUT,202603,4100,76.5,76.2,5541,47.6388,0.8809,111,
215098766,PUT_8766_260312_4200,PUT,202603,4200,80.5,80.1,5541,45.491,0.8809,111,
215108766,PUT_8766_260312_4300,PUT,202603,4300,84.5,84.3,5541,43.372,0.8809,111,
215118766,PUT_8766_260312_4400,PUT,202603,4400,89.5,89,5541,41.3101,0.8809,111,
215128766,PUT_8766_260312_4500,PUT,202603,4500,95,94.8,5541,39.3472,0.8809,111,
215138766,PUT_8766_260312_4600,PUT,202603,4600,101.5,101.4,5541,37.4291,0.8809,111,
215148766,PUT_8766_260312_4700,PUT,202603,4700,104,103.8,5541,34.8894,0.8809,111,
215018766,PUT_8766_260312_4800,PUT,202603,4800,117,116.8,5541,33.6253,0.8809,111,
215158766,PUT_8766_260312_4900,PUT,202603,4900,132.5,132.4,5541,32.4645,0.8809,111,
215028766,PUT_8766_260312_5000,PUT,202603,5000,159.5,159.2,5541,32.2511,0.8809,111,
215168766,PUT_8766_260312_5250,PUT,202603,5250,248,247.7,5541,32.1892,0.8809,111,
215038766,PUT_8766_260312_5500,PUT,202603,5500,355.5,355.1,5541,31.5622,0.8809,111,
215178766,PUT_8766_260312_5750,PUT,202603,5750,484.5,484,5541,30.6269,0.8809,111,
215048766,PUT_8766_260312_6000,PUT,202603,6000,653,652.9,5541,30.994,0.8809,111,
215188766,PUT_8766_260312_6250,PUT,202603,6250,836.5,836.4,5541,30.8128,0.8809,111,
215058766,PUT_8766_260312_6500,PUT,202603,6500,1040,1039.8,5541,30.8731,0.8809,111,
215198766,PUT_8766_260312_6750,PUT,202603,6750,1258,1257,5541,30.9877,0.8809,111,
215068766,PUT_8766_260312_7000,PUT,202603,7000,1486,1485.2,5541,31.3039,0.8809,111,
215208766,PUT_8766_260312_7250,PUT,202603,7250,1722,1721.3,5541,31.9301,0.8809,111,
215078766,PUT_8766_260312_7500,PUT,202603,7500,1961,1960.3,5541,32.208,0.8809,111,
215218766,PUT_8766_260312_7750,PUT,202603,7750,2202,2202,5541,32.208,0.8809,111,
215228766,PUT_8766_260312_8000,PUT,202603,8000,2447,2446.3,5541,32.208,0.8809,111,
215238766,PUT_8766_260312_8250,PUT,202603,8250,2693,2692.4,5541,32.208,0.8809,111,
215248766,PUT_8766_260312_8500,PUT,202603,8500,2940,2939.6,5541,32.208,0.8809,111,
215258766,PUT_8766_260312_8750,PUT,202603,8750,3190,3187.7,5541,32.208,0.8809,111,
215268766,PUT_8766_260312_9000,PUT,202603,9000,3440,3436.2,5541,32.208,0.8809,111,
215278766,PUT_8766_260312_9250,PUT,202603,9250,3690,3685,5541,32.208,0.8809,111,
215288766,PUT_8766_260312_9500,PUT,202603,9500,3935,3934,5541,32.208,0.8809,111,
215298766,PUT_8766_260312_9750,PUT,202603,9750,4185,4183.2,5541,32.208,0.8809,111,
215308766,PUT_8766_260312_10000,PUT,202603,10000,4435,4432.4,5541,32.208,0.8809,111,
215318766,PUT_8766_260312_10250,PUT,202603,10250,4685,4681.7,5541,32.208,0.8809,111,
218358766,PUT_8766_260611_3600,PUT,202606,3600,131,130.8,5541,53.3466,0.8573,202,
218368766,PUT_8766_260611_3700,PUT,202606,3700,137.5,137.2,5541,51.5467,0.8573,202,
218348766,PUT_8766_260611_3800,PUT,202606,3800,144,143.9,5541,49.7861,0.8573,202,
218338766,PUT_8766_260611_3900,PUT,202606,3900,151.5,151.3,5541,48.0774,0.8573,202,
218328766,PUT_8766_260611_4000,PUT,202606,4000,159.5,159.5,5541,46.4354,0.8573,202,
218018766,PUT_8766_260611_4100,PUT,202606,4100,168.5,168.2,5541,44.8234,0.8573,202,
218028766,PUT_8766_260611_4200,PUT,202606,4200,178,178,5541,43.2725,0.8573,202,
218038766,PUT_8766_260611_4300,PUT,202606,4300,189,188.7,5541,41.766,0.8573,202,
218048766,PUT_8766_260611_4400,PUT,202606,4400,200.5,200.4,5541,40.2988,0.8573,202,
218058766,PUT_8766_260611_4500,PUT,202606,4500,213.5,213.5,5541,38.8897,0.8573,202,
218068766,PUT_8766_260611_4600,PUT,202606,4600,228,227.8,5541,37.5089,0.8573,202,
218078766,PUT_8766_260611_4700,PUT,202606,4700,238.5,238.3,5541,35.7478,0.8573,202,
218088766,PUT_8766_260611_4800,PUT,202606,4800,252,251.8,5541,34.1552,0.8573,202,
218098766,PUT_8766_260611_4900,PUT,202606,4900,274,273.9,5541,33.1146,0.8573,202,
218108766,PUT_8766_260611_5000,PUT,202606,5000,299,298.8,5541,32.13,0.8573,202,
218118766,PUT_8766_260611_5250,PUT,202606,5250,404,403.8,5541,31.8172,0.8573,202,
218128766,PUT_8766_260611_5500,PUT,202606,5500,531.5,531.2,5541,31.6913,0.8573,202,
218138766,PUT_8766_260611_5750,PUT,202606,5750,676,675.5,5541,31.4516,0.8573,202,
218148766,PUT_8766_260611_6000,PUT,202606,6000,840.5,840.4,5541,31.3999,0.8573,202,
218158766,PUT_8766_260611_6250,PUT,202606,6250,1011,1010.2,5541,30.6193,0.8573,202,
218168766,PUT_8766_260611_6500,PUT,202606,6500,1203,1202.9,5541,30.4074,0.8573,202,
218178766,PUT_8766_260611_6750,PUT,202606,6750,1410,1409.5,5541,30.3541,0.8573,202,
218188766,PUT_8766_260611_7000,PUT,202606,7000,1627,1626.5,5541,30.3865,0.8573,202,
218198766,PUT_8766_260611_7250,PUT,202606,7250,1853,1852.2,5541,30.5608,0.8573,202,
218208766,PUT_8766_260611_7500,PUT,202606,7500,2085,2084.3,5541,30.8624,0.8573,202,
218218766,PUT_8766_260611_7750,PUT,202606,7750,2322,2321,5541,31.2773,0.8573,202,
218228766,PUT_8766_260611_8000,PUT,202606,8000,2561,2560.6,5541,31.6927,0.8573,202,
218238766,PUT_8766_260611_8250,PUT,202606,8250,2801,2800.5,5541,31.6927,0.8573,202,
218248766,PUT_8766_260611_8500,PUT,202606,8500,3045,3042.7,5541,31.6927,0.8573,202,
218258766,PUT_8766_260611_8750,PUT,202606,8750,3290,3286.5,5541,31.6927,0.8573,202,
218268766,PUT_8766_260611_9000,PUT,202606,9000,3535,3531.6,5541,31.6927,0.8573,202,
218278766,PUT_8766_260611_9250,PUT,202606,9250,3780,3777.7,5541,31.6927,0.8573,202,
218288766,PUT_8766_260611_9500,PUT,202606,9500,4025,4024.6,5541,31.6927,0.8573,202,
218298766,PUT_8766_260611_9750,PUT,202606,9750,4275,4271.9,5541,31.6927,0.8573,202,
218308766,PUT_8766_260611_10000,PUT,202606,10000,4520,4519.7,5541,31.6927,0.8573,202,
218318766,PUT_8766_260611_10250,PUT,202606,10250,4770,4767.7,5541,31.6927,0.8573,202,
312068795,CAL_8795_251211_2200,CAL,202512,2200,1171,1170.2,3368,77.2561,0.5991,20,
312018795,CAL_8795_251211_2400,CAL,202512,2400,972.5,972.1,3368,70.1095,0.5991,20,
312028795,CAL_8795_251211_2600,CAL,202512,2600,776,775.8,3368,62.964,0.5991,20,
312038795,CAL_8795_251211_2800,CAL,202512,2800,584,583.6,3368,56.2949,0.5991,20,
312048795,CAL_8795_251211_3000,CAL,202512,3000,401,400.7,3368,50.1311,0.5991,20,
312058795,CAL_8795_251211_3200,CAL,202512,3200,231.5,231.5,3368,42.361,0.5991,20,
312078795,CAL_8795_251211_3400,CAL,202512,3400,88.5,88.5,3368,32.6716,0.5991,20,
312088795,CAL_8795_251211_3600,CAL,202512,3600,17.7,17.7,3368,27.507,0.5991,20,
312098795,CAL_8795_251211_3800,CAL,202512,3800,2.6,2.6,3368,27.1576,0.5991,20,
312108795,CAL_8795_251211_4000,CAL,202512,4000,0.4,0.4,3368,28.4559,0.5991,20,
312118795,CAL_8795_251211_4200,CAL,202512,4200,0.1,0.1,3368,30.0503,0.5991,20,
312128795,CAL_8795_251211_4400,CAL,202512,4400,0.1,0,3368,32.6005,0.5991,20,
313068795,CAL_8795_260108_2800,CAL,202601,2800,630.5,630.2,3368,55.6839,0.5991,48,
313018795,CAL_8795_260108_3000,CAL,202601,3000,450,449.6,3368,46.9637,0.5991,48,
313028795,CAL_8795_260108_3200,CAL,202601,3200,282,281.5,3368,38.7475,0.5991,48,
313038795,CAL_8795_260108_3400,CAL,202601,3400,144,144,3368,32.346,0.5991,48,
313048795,CAL_8795_260108_3600,CAL,202601,3600,58.5,58.1,3368,28.7575,0.5991,48,
313058795,CAL_8795_260108_3800,CAL,202601,3800,19.1,19.1,3368,27.1783,0.5991,48,
315018795,CAL_8795_260312_2800,CAL,202603,2800,673,672.7,3368,44.7464,0.8809,111,
315028795,CAL_8795_260312_3000,CAL,202603,3000,503,502.9,3368,39.4202,0.8809,111,
315038795,CAL_8795_260312_3200,CAL,202603,3200,354,353.9,3368,35.5383,0.8809,111,
315048795,CAL_8795_260312_3400,CAL,202603,3400,225,224.8,3368,31.7896,0.8809,111,
315058795,CAL_8795_260312_3600,CAL,202603,3600,130.5,130.3,3368,29.3268,0.8809,111,
315068795,CAL_8795_260312_3800,CAL,202603,3800,62,61.9,3368,26.5157,0.8809,111,
315078795,CAL_8795_260312_4000,CAL,202603,4000,33.1,33,3368,26.5924,0.8809,111,
315088795,CAL_8795_260312_4200,CAL,202603,4200,17.3,17.3,3368,26.8322,0.8809,111,
315098795,CAL_8795_260312_4400,CAL,202603,4400,9.9,9.9,3368,27.6981,0.8809,111,
318078795,CAL_8795_260611_2800,CAL,202606,2800,657,656.8,3368,37.2565,0.8573,202,
318068795,CAL_8795_260611_3000,CAL,202606,3000,490.5,490.5,3368,32.6409,0.8573,202,
318018795,CAL_8795_260611_3200,CAL,202606,3200,355,354.6,3368,30.161,0.8573,202,
318028795,CAL_8795_260611_3400,CAL,202606,3400,241.5,241.2,3368,28.0872,0.8573,202,
318038795,CAL_8795_260611_3600,CAL,202606,3600,148,147.9,3368,25.8321,0.8573,202,
318048795,CAL_8795_260611_3800,CAL,202606,3800,83.5,83.3,3368,24.1411,0.8573,202,
318058795,CAL_8795_260611_4000,CAL,202606,4000,49,49,3368,23.8645,0.8573,202,
212068795,PUT_8795_251211_2200,PUT,202512,2200,1.6,1.5,3368,77.2561,0.5991,20,
212018795,PUT_8795_251211_2400,PUT,202512,2400,3.3,3.3,3368,70.1095,0.5991,20,
212028795,PUT_8795_251211_2600,PUT,202512,2600,6.9,6.9,3368,62.964,0.5991,20,
212038795,PUT_8795_251211_2800,PUT,202512,2800,14.7,14.7,3368,56.2949,0.5991,20,
212048795,PUT_8795_251211_3000,PUT,202512,3000,31.8,31.7,3368,50.1311,0.5991,20,
212058795,PUT_8795_251211_3200,PUT,202512,3200,62.5,62.4,3368,42.361,0.5991,20,
212078795,PUT_8795_251211_3400,PUT,202512,3400,119.5,119.4,3368,32.6716,0.5991,20,
212088795,PUT_8795_251211_3600,PUT,202512,3600,248.5,248.5,3368,27.507,0.5991,20,
212098795,PUT_8795_251211_3800,PUT,202512,3800,433.5,433.3,3368,27.1576,0.5991,20,
212108795,PUT_8795_251211_4000,PUT,202512,4000,631.5,631.1,3368,28.4559,0.5991,20,
212118795,PUT_8795_251211_4200,PUT,202512,4200,831,830.7,3368,30.0503,0.5991,20,
212128795,PUT_8795_251211_4400,PUT,202512,4400,1031,1030.6,3368,32.6005,0.5991,20,
213068795,PUT_8795_260108_2800,PUT,202601,2800,60,60,3368,55.6839,0.5991,48,
213018795,PUT_8795_260108_3000,PUT,202601,3000,79.5,79.3,3368,46.9637,0.5991,48,
213028795,PUT_8795_260108_3200,PUT,202601,3200,111.5,111,3368,38.7475,0.5991,48,
213038795,PUT_8795_260108_3400,PUT,202601,3400,173.5,173.3,3368,32.346,0.5991,48,
213048795,PUT_8795_260108_3600,PUT,202601,3600,287.5,287.3,3368,28.7575,0.5991,48,
213058795,PUT_8795_260108_3800,PUT,202601,3800,448.5,448.1,3368,27.1783,0.5991,48,
215018795,PUT_8795_260312_2800,PUT,202603,2800,97.5,97.2,3368,44.7464,0.8809,111,
215028795,PUT_8795_260312_3000,PUT,202603,3000,127,126.9,3368,39.4202,0.8809,111,
215038795,PUT_8795_260312_3200,PUT,202603,3200,177.5,177.3,3368,35.5383,0.8809,111,
215048795,PUT_8795_260312_3400,PUT,202603,3400,248,247.7,3368,31.7896,0.8809,111,
215058795,PUT_8795_260312_3600,PUT,202603,3600,353,352.7,3368,29.3268,0.8809,111,
215068795,PUT_8795_260312_3800,PUT,202603,3800,484,483.8,3368,26.5157,0.8809,111,
215078795,PUT_8795_260312_4000,PUT,202603,4000,654.5,654.3,3368,26.5924,0.8809,111,
215088795,PUT_8795_260312_4200,PUT,202603,4200,838.5,838,3368,26.8322,0.8809,111,
215098795,PUT_8795_260312_4400,PUT,202603,4400,1031,1030.1,3368,27.6981,0.8809,111,
218078795,PUT_8795_260611_2800,PUT,202606,2800,137.5,137.4,3368,37.2565,0.8573,202,
218068795,PUT_8795_260611_3000,PUT,202606,3000,170.5,170.1,3368,32.6409,0.8573,202,
218018795,PUT_8795_260611_3200,PUT,202606,3200,233.5,233.2,3368,30.161,0.8573,202,
218028795,PUT_8795_260611_3400,PUT,202606,3400,319,318.9,3368,28.0872,0.8573,202,
218038795,PUT_8795_260611_3600,PUT,202606,3600,425,424.7,3368,25.8321,0.8573,202,
218048795,PUT_8795_260611_3800,PUT,202606,3800,559.5,559.1,3368,24.1411,0.8573,202,
218058795,PUT_8795_260611_4000,PUT,202606,4000,724,723.9,3368,23.8645,0.8573,202,
312098801,CAL_8801_251211_900,CAL,202512,900,867.5,867.3,1767,64.797,0.5991,20,
312108801,CAL_8801_251211_925,CAL,202512,925,842.5,842.3,1767,63.3203,0.5991,20,
312118801,CAL_8801_251211_950,CAL,202512,950,817.5,817.3,1767,61.8989,0.5991,20,
312128801,CAL_8801_251211_975,CAL,202512,975,792.5,792.3,1767,60.5856,0.5991,20,
312138801,CAL_8801_251211_1000,CAL,202512,1000,767.5,767.3,1767,59.2693,0.5991,20,
312148801,CAL_8801_251211_1050,CAL,202512,1050,717.5,717.4,1767,56.7201,0.5991,20,
312078801,CAL_8801_251211_1100,CAL,202512,1100,667.5,667.4,1767,54.154,0.5991,20,
312158801,CAL_8801_251211_1150,CAL,202512,1150,617.5,617.4,1767,51.7481,0.5991,20,
312018801,CAL_8801_251211_1200,CAL,202512,1200,567.5,567.4,1767,49.2632,0.5991,20,
312168801,CAL_8801_251211_1250,CAL,202512,1250,517.5,517.4,1767,46.8152,0.5991,20,
312028801,CAL_8801_251211_1300,CAL,202512,1300,467.5,467.5,1767,44.272,0.5991,20,
312178801,CAL_8801_251211_1350,CAL,202512,1350,418,417.6,1767,41.8507,0.5991,20,
312038801,CAL_8801_251211_1400,CAL,202512,1400,368,367.7,1767,39.4739,0.5991,20,
312188801,CAL_8801_251211_1450,CAL,202512,1450,318.5,318,1767,37.2074,0.5991,20,
312048801,CAL_8801_251211_1500,CAL,202512,1500,268.5,268.4,1767,33.6746,0.5991,20,
312198801,CAL_8801_251211_1550,CAL,202512,1550,219.5,219.4,1767,31.8369,0.5991,20,
312058801,CAL_8801_251211_1600,CAL,202512,1600,172.5,172.4,1767,31.1297,0.5991,20,
312208801,CAL_8801_251211_1650,CAL,202512,1650,128.5,128.4,1767,30.4547,0.5991,20,
312068801,CAL_8801_251211_1700,CAL,202512,1700,90.5,90.2,1767,30.4352,0.5991,20,
312218801,CAL_8801_251211_1750,CAL,202512,1750,59.5,59.4,1767,30.5074,0.5991,20,
312088801,CAL_8801_251211_1800,CAL,202512,1800,35.6,35.6,1767,30.1034,0.5991,20,
312228801,CAL_8801_251211_1850,CAL,202512,1850,20.4,20.4,1767,30.4382,0.5991,20,
312238801,CAL_8801_251211_1900,CAL,202512,1900,10.8,10.7,1767,30.5725,0.5991,20,
312248801,CAL_8801_251211_1950,CAL,202512,1950,5.6,5.6,1767,31.1444,0.5991,20,
312258801,CAL_8801_251211_2000,CAL,202512,2000,2.8,2.8,1767,31.6971,0.5991,20,
312268801,CAL_8801_251211_2100,CAL,202512,2100,0.9,0.9,1767,34.4121,0.5991,20,
312278801,CAL_8801_251211_2200,CAL,202512,2200,0.3,0.2,1767,35.5265,0.5991,20,
312288801,CAL_8801_251211_2300,CAL,202512,2300,0.1,0.1,1767,37.345,0.5991,20,
312298801,CAL_8801_251211_2400,CAL,202512,2400,0.1,0,1767,39.0618,0.5991,20,
312308801,CAL_8801_251211_2500,CAL,202512,2500,0.1,0,1767,39.0618,0.5991,20,
312318801,CAL_8801_251211_2600,CAL,202512,2600,0.1,0,1767,39.0618,0.5991,20,
312328801,CAL_8801_251211_2700,CAL,202512,2700,0.1,0,1767,39.0618,0.5991,20,
312338801,CAL_8801_251211_2800,CAL,202512,2800,0.1,0,1767,39.0618,0.5991,20,
312348801,CAL_8801_251211_2900,CAL,202512,2900,0.1,0,1767,39.0618,0.5991,20,
312358801,CAL_8801_251211_3000,CAL,202512,3000,0.1,0,1767,39.0618,0.5991,20,
313018801,CAL_8801_260108_975,CAL,202601,975,793.5,793.1,1767,61.6876,0.5991,48,
313028801,CAL_8801_260108_1000,CAL,202601,1000,768.5,768.2,1767,59.6757,0.5991,48,
313038801,CAL_8801_260108_1050,CAL,202601,1050,718.5,718.3,1767,55.6435,0.5991,48,
313048801,CAL_8801_260108_1100,CAL,202601,1100,668.5,668.3,1767,51.6803,0.5991,48,
313058801,CAL_8801_260108_1150,CAL,202601,1150,618.5,618.4,1767,47.7422,0.5991,48,
313068801,CAL_8801_260108_1200,CAL,202601,1200,569,568.5,1767,43.8396,0.5991,48,
313078801,CAL_8801_260108_1250,CAL,202601,1250,519,518.6,1767,40.0605,0.5991,48,
313088801,CAL_8801_260108_1300,CAL,202601,1300,469,468.7,1767,36.4092,0.5991,48,
313098801,CAL_8801_260108_1350,CAL,202601,1350,419,418.8,1767,32.9142,0.5991,48,
313108801,CAL_8801_260108_1400,CAL,202601,1400,370,369.5,1767,31.7313,0.5991,48,
313118801,CAL_8801_260108_1450,CAL,202601,1450,321,320.7,1767,30.5922,0.5991,48,
313128801,CAL_8801_260108_1500,CAL,202601,1500,273.5,273.3,1767,30.0638,0.5991,48,
313138801,CAL_8801_260108_1550,CAL,202601,1550,227.5,227.5,1767,29.4668,0.5991,48,
313148801,CAL_8801_260108_1600,CAL,202601,1600,185,184.9,1767,29.3494,0.5991,48,
313158801,CAL_8801_260108_1650,CAL,202601,1650,146.5,146.5,1767,29.373,0.5991,48,
313168801,CAL_8801_260108_1700,CAL,202601,1700,113,112.7,1767,29.3532,0.5991,48,
313178801,CAL_8801_260108_1750,CAL,202601,1750,84,83.9,1767,29.2416,0.5991,48,
313188801,CAL_8801_260108_1800,CAL,202601,1800,61,60.5,1767,29.1951,0.5991,48,
313198801,CAL_8801_260108_1850,CAL,202601,1850,42.2,42.1,1767,29.0928,0.5991,48,
313208801,CAL_8801_260108_1900,CAL,202601,1900,28.9,28.9,1767,29.2672,0.5991,48,
313218801,CAL_8801_260108_1950,CAL,202601,1950,19.1,19,1767,29.2633,0.5991,48,
313228801,CAL_8801_260108_2000,CAL,202601,2000,12.5,12.4,1767,29.4566,0.5991,48,
313238801,CAL_8801_260108_2100,CAL,202601,2100,5,5,1767,29.8419,0.5991,48,
313248801,CAL_8801_260108_2200,CAL,202601,2200,2.2,2.2,1767,30.9799,0.5991,48,
313258801,CAL_8801_260108_2300,CAL,202601,2300,1,1,1767,32.0599,0.5991,48,
313268801,CAL_8801_260108_2400,CAL,202601,2400,0.4,0.4,1767,32.7172,0.5991,48,
313278801,CAL_8801_260108_2500,CAL,202601,2500,0.2,0.1,1767,32.7172,0.5991,48,
313288801,CAL_8801_260108_2600,CAL,202601,2600,0.1,0,1767,32.7172,0.5991,48,
313298801,CAL_8801_260108_2700,CAL,202601,2700,0.1,0,1767,32.7172,0.5991,48,
313308801,CAL_8801_260108_2800,CAL,202601,2800,0.1,0,1767,32.7172,0.5991,48,
313318801,CAL_8801_260108_2900,CAL,202601,2900,0.1,0,1767,32.7172,0.5991,48,
313328801,CAL_8801_260108_3000,CAL,202601,3000,0.1,0,1767,32.7172,0.5991,48,
315098801,CAL_8801_260312_900,CAL,202603,900,874,874,1767,63.8444,0.8809,111,
315108801,CAL_8801_260312_925,CAL,202603,925,849.5,849.4,1767,62.3023,0.8809,111,
315118801,CAL_8801_260312_950,CAL,202603,950,825,824.8,1767,60.7802,0.8809,111,
315128801,CAL_8801_260312_975,CAL,202603,975,800.5,800.3,1767,59.2587,0.8809,111,
315138801,CAL_8801_260312_1000,CAL,202603,1000,776,775.7,1767,57.7979,0.8809,111,
315148801,CAL_8801_260312_1050,CAL,202603,1050,727,726.8,1767,54.8705,0.8809,111,
315068801,CAL_8801_260312_1100,CAL,202603,1100,678.5,678,1767,52.1929,0.8809,111,
315158801,CAL_8801_260312_1150,CAL,202603,1150,629.5,629.2,1767,49.2336,0.8809,111,
315018801,CAL_8801_260312_1200,CAL,202603,1200,581,580.6,1767,46.5301,0.8809,111,
315168801,CAL_8801_260312_1250,CAL,202603,1250,532.5,532.4,1767,43.929,0.8809,111,
315028801,CAL_8801_260312_1300,CAL,202603,1300,484.5,484.4,1767,41.4451,0.8809,111,
315178801,CAL_8801_260312_1350,CAL,202603,1350,437,436.9,1767,39.0623,0.8809,111,
315038801,CAL_8801_260312_1400,CAL,202603,1400,390,390,1767,36.7567,0.8809,111,
315188801,CAL_8801_260312_1450,CAL,202603,1450,344,343.9,1767,34.5969,0.8809,111,
315048801,CAL_8801_260312_1500,CAL,202603,1500,298,297.7,1767,32.0742,0.8809,111,
315198801,CAL_8801_260312_1550,CAL,202603,1550,255.5,255.3,1767,30.6818,0.8809,111,
315058801,CAL_8801_260312_1600,CAL,202603,1600,218.5,218.2,1767,30.4404,0.8809,111,
315208801,CAL_8801_260312_1650,CAL,202603,1650,186,185.5,1767,30.6155,0.8809,111,
315078801,CAL_8801_260312_1700,CAL,202603,1700,156,155.9,1767,30.6589,0.8809,111,
315218801,CAL_8801_260312_1750,CAL,202603,1750,130,129.7,1767,30.7195,0.8809,111,
315088801,CAL_8801_260312_1800,CAL,202603,1800,102,101.7,1767,29.4455,0.8809,111,
315228801,CAL_8801_260312_1850,CAL,202603,1850,82.5,82.4,1767,29.5661,0.8809,111,
315238801,CAL_8801_260312_1900,CAL,202603,1900,66.5,66.1,1767,29.6717,0.8809,111,
315248801,CAL_8801_260312_1950,CAL,202603,1950,57,56.8,1767,30.9863,0.8809,111,
315258801,CAL_8801_260312_2000,CAL,202603,2000,43,43,1767,30.3454,0.8809,111,
315268801,CAL_8801_260312_2100,CAL,202603,2100,26.2,26.1,1767,30.4024,0.8809,111,
315278801,CAL_8801_260312_2200,CAL,202603,2200,15.7,15.6,1767,30.5853,0.8809,111,
315288801,CAL_8801_260312_2300,CAL,202603,2300,9.8,9.7,1767,31.1773,0.8809,111,
315298801,CAL_8801_260312_2400,CAL,202603,2400,5.7,5.6,1767,31.3263,0.8809,111,
315308801,CAL_8801_260312_2500,CAL,202603,2500,3.2,3.1,1767,31.3263,0.8809,111,
315318801,CAL_8801_260312_2600,CAL,202603,2600,1.8,1.7,1767,31.3263,0.8809,111,
315328801,CAL_8801_260312_2700,CAL,202603,2700,1,0.9,1767,31.3263,0.8809,111,
315338801,CAL_8801_260312_2800,CAL,202603,2800,0.5,0.5,1767,31.3263,0.8809,111,
315348801,CAL_8801_260312_2900,CAL,202603,2900,0.3,0.3,1767,31.3263,0.8809,111,
315358801,CAL_8801_260312_3000,CAL,202603,3000,0.2,0.1,1767,31.3263,0.8809,111,
318328801,CAL_8801_260611_925,CAL,202606,925,844,843.8,1767,56.4812,0.8573,202,
318018801,CAL_8801_260611_950,CAL,202606,950,820,820,1767,55.3047,0.8573,202,
318028801,CAL_8801_260611_975,CAL,202606,975,796.5,796.1,1767,54.1454,0.8573,202,
318038801,CAL_8801_260611_1000,CAL,202606,1000,772.5,772.4,1767,53.0122,0.8573,202,
318048801,CAL_8801_260611_1050,CAL,202606,1050,725.5,725,1767,50.7847,0.8573,202,
318058801,CAL_8801_260611_1100,CAL,202606,1100,678,678,1767,48.6468,0.8573,202,
318068801,CAL_8801_260611_1150,CAL,202606,1150,631.5,631.3,1767,46.5769,0.8573,202,
318078801,CAL_8801_260611_1200,CAL,202606,1200,585.5,585.2,1767,44.5979,0.8573,202,
318088801,CAL_8801_260611_1250,CAL,202606,1250,540,539.6,1767,42.7091,0.8573,202,
318098801,CAL_8801_260611_1300,CAL,202606,1300,495,494.6,1767,40.9072,0.8573,202,
318108801,CAL_8801_260611_1350,CAL,202606,1350,451,450.5,1767,39.1946,0.8573,202,
318118801,CAL_8801_260611_1400,CAL,202606,1400,407.5,407.4,1767,37.5519,0.8573,202,
318128801,CAL_8801_260611_1450,CAL,202606,1450,365.5,365.4,1767,35.9989,0.8573,202,
318138801,CAL_8801_260611_1500,CAL,202606,1500,323.5,323.3,1767,34.1552,0.8573,202,
318148801,CAL_8801_260611_1550,CAL,202606,1550,284,283.8,1767,32.683,0.8573,202,
318158801,CAL_8801_260611_1600,CAL,202606,1600,247.5,247.5,1767,31.5854,0.8573,202,
318168801,CAL_8801_260611_1650,CAL,202606,1650,215,215,1767,30.8977,0.8573,202,
318178801,CAL_8801_260611_1700,CAL,202606,1700,188.5,188.3,1767,30.9173,0.8573,202,
318188801,CAL_8801_260611_1750,CAL,202606,1750,164.5,164.1,1767,30.9213,0.8573,202,
318198801,CAL_8801_260611_1800,CAL,202606,1800,137.5,137.3,1767,29.9561,0.8573,202,
318208801,CAL_8801_260611_1850,CAL,202606,1850,118.5,118,1767,29.9975,0.8573,202,
318218801,CAL_8801_260611_1900,CAL,202606,1900,95,95,1767,28.8297,0.8573,202,
318228801,CAL_8801_260611_1950,CAL,202606,1950,78,77.6,1767,28.2992,0.8573,202,
318238801,CAL_8801_260611_2000,CAL,202606,2000,64,63.5,1767,28.0057,0.8573,202,
318248801,CAL_8801_260611_2100,CAL,202606,2100,43.1,43,1767,27.8853,0.8573,202,
318258801,CAL_8801_260611_2200,CAL,202606,2200,28.9,28.8,1767,27.8672,0.8573,202,
318268801,CAL_8801_260611_2300,CAL,202606,2300,19.4,19.3,1767,27.9836,0.8573,202,
318278801,CAL_8801_260611_2400,CAL,202606,2400,13.2,13.1,1767,28.2561,0.8573,202,
318288801,CAL_8801_260611_2500,CAL,202606,2500,9.2,9.1,1767,28.6523,0.8573,202,
318298801,CAL_8801_260611_2600,CAL,202606,2600,6.1,6.1,1767,28.8055,0.8573,202,
318308801,CAL_8801_260611_2700,CAL,202606,2700,4,3.9,1767,28.8055,0.8573,202,
318318801,CAL_8801_260611_2800,CAL,202606,2800,2.5,2.5,1767,28.8055,0.8573,202,
318338801,CAL_8801_260611_2900,CAL,202606,2900,1.6,1.6,1767,28.8055,0.8573,202,
318348801,CAL_8801_260611_3000,CAL,202606,3000,1,1,1767,28.8055,0.8573,202,
212098801,PUT_8801_251211_900,PUT,202512,900,0.1,0,1767,64.797,0.5991,20,
212108801,PUT_8801_251211_925,PUT,202512,925,0.1,0,1767,63.3203,0.5991,20,
212118801,PUT_8801_251211_950,PUT,202512,950,0.1,0,1767,61.8989,0.5991,20,
212128801,PUT_8801_251211_975,PUT,202512,975,0.1,0,1767,60.5856,0.5991,20,
212138801,PUT_8801_251211_1000,PUT,202512,1000,0.1,0,1767,59.2693,0.5991,20,
212148801,PUT_8801_251211_1050,PUT,202512,1050,0.1,0,1767,56.7201,0.5991,20,
212078801,PUT_8801_251211_1100,PUT,202512,1100,0.1,0,1767,54.154,0.5991,20,
212158801,PUT_8801_251211_1150,PUT,202512,1150,0.1,0,1767,51.7481,0.5991,20,
212018801,PUT_8801_251211_1200,PUT,202512,1200,0.1,0,1767,49.2632,0.5991,20,
212168801,PUT_8801_251211_1250,PUT,202512,1250,0.1,0,1767,46.8152,0.5991,20,
212028801,PUT_8801_251211_1300,PUT,202512,1300,0.1,0.1,1767,44.272,0.5991,20,
212178801,PUT_8801_251211_1350,PUT,202512,1350,0.2,0.1,1767,41.8507,0.5991,20,
212038801,PUT_8801_251211_1400,PUT,202512,1400,0.3,0.3,1767,39.4739,0.5991,20,
212188801,PUT_8801_251211_1450,PUT,202512,1450,0.6,0.6,1767,37.2074,0.5991,20,
212048801,PUT_8801_251211_1500,PUT,202512,1500,0.9,0.9,1767,33.6746,0.5991,20,
212198801,PUT_8801_251211_1550,PUT,202512,1550,2,1.9,1767,31.8369,0.5991,20,
212058801,PUT_8801_251211_1600,PUT,202512,1600,4.9,4.8,1767,31.1297,0.5991,20,
212208801,PUT_8801_251211_1650,PUT,202512,1650,10.9,10.8,1767,30.4547,0.5991,20,
212068801,PUT_8801_251211_1700,PUT,202512,1700,22.7,22.7,1767,30.4352,0.5991,20,
212218801,PUT_8801_251211_1750,PUT,202512,1750,41.8,41.8,1767,30.5074,0.5991,20,
212088801,PUT_8801_251211_1800,PUT,202512,1800,68,68,1767,30.1034,0.5991,20,
212228801,PUT_8801_251211_1850,PUT,202512,1850,103,102.7,1767,30.4382,0.5991,20,
212238801,PUT_8801_251211_1900,PUT,202512,1900,143.5,143.1,1767,30.5725,0.5991,20,
212248801,PUT_8801_251211_1950,PUT,202512,1950,188,187.9,1767,31.1444,0.5991,20,
212258801,PUT_8801_251211_2000,PUT,202512,2000,235.5,235.1,1767,31.6971,0.5991,20,
212268801,PUT_8801_251211_2100,PUT,202512,2100,333.5,333.2,1767,34.4121,0.5991,20,
212278801,PUT_8801_251211_2200,PUT,202512,2200,432.5,432.5,1767,35.5265,0.5991,20,
212288801,PUT_8801_251211_2300,PUT,202512,2300,532.5,532.3,1767,37.345,0.5991,20,
212298801,PUT_8801_251211_2400,PUT,202512,2400,632.5,632.2,1767,39.0618,0.5991,20,
212308801,PUT_8801_251211_2500,PUT,202512,2500,732.5,732.2,1767,39.0618,0.5991,20,
212318801,PUT_8801_251211_2600,PUT,202512,2600,832.5,832.2,1767,39.0618,0.5991,20,
212328801,PUT_8801_251211_2700,PUT,202512,2700,932.5,932.1,1767,39.0618,0.5991,20,
212338801,PUT_8801_251211_2800,PUT,202512,2800,1033,1032.1,1767,39.0618,0.5991,20,
212348801,PUT_8801_251211_2900,PUT,202512,2900,1133,1132.1,1767,39.0618,0.5991,20,
212358801,PUT_8801_251211_3000,PUT,202512,3000,1233,1232,1767,39.0618,0.5991,20,
213018801,PUT_8801_260108_975,PUT,202601,975,0.4,0.4,1767,61.6876,0.5991,48,
213028801,PUT_8801_260108_1000,PUT,202601,1000,0.4,0.4,1767,59.6757,0.5991,48,
213038801,PUT_8801_260108_1050,PUT,202601,1050,0.5,0.4,1767,55.6435,0.5991,48,
213048801,PUT_8801_260108_1100,PUT,202601,1100,0.5,0.5,1767,51.6803,0.5991,48,
213058801,PUT_8801_260108_1150,PUT,202601,1150,0.6,0.5,1767,47.7422,0.5991,48,
213068801,PUT_8801_260108_1200,PUT,202601,1200,0.6,0.6,1767,43.8396,0.5991,48,
213078801,PUT_8801_260108_1250,PUT,202601,1250,0.7,0.6,1767,40.0605,0.5991,48,
213088801,PUT_8801_260108_1300,PUT,202601,1300,0.7,0.7,1767,36.4092,0.5991,48,
213098801,PUT_8801_260108_1350,PUT,202601,1350,0.8,0.8,1767,32.9142,0.5991,48,
213108801,PUT_8801_260108_1400,PUT,202601,1400,1.5,1.4,1767,31.7313,0.5991,48,
213118801,PUT_8801_260108_1450,PUT,202601,1450,2.6,2.6,1767,30.5922,0.5991,48,
213128801,PUT_8801_260108_1500,PUT,202601,1500,5.1,5.1,1767,30.0638,0.5991,48,
213138801,PUT_8801_260108_1550,PUT,202601,1550,9.3,9.2,1767,29.4668,0.5991,48,
213148801,PUT_8801_260108_1600,PUT,202601,1600,16.7,16.7,1767,29.3494,0.5991,48,
213158801,PUT_8801_260108_1650,PUT,202601,1650,28.2,28.2,1767,29.373,0.5991,48,
213168801,PUT_8801_260108_1700,PUT,202601,1700,44.4,44.4,1767,29.3532,0.5991,48,
213178801,PUT_8801_260108_1750,PUT,202601,1750,65.5,65.5,1767,29.2416,0.5991,48,
213188801,PUT_8801_260108_1800,PUT,202601,1800,92.5,92.1,1767,29.1951,0.5991,48,
213198801,PUT_8801_260108_1850,PUT,202601,1850,124,123.7,1767,29.0928,0.5991,48,
213208801,PUT_8801_260108_1900,PUT,202601,1900,160.5,160.4,1767,29.2672,0.5991,48,
213218801,PUT_8801_260108_1950,PUT,202601,1950,200.5,200.5,1767,29.2633,0.5991,48,
213228801,PUT_8801_260108_2000,PUT,202601,2000,244,243.8,1767,29.4566,0.5991,48,
213238801,PUT_8801_260108_2100,PUT,202601,2100,336.5,336.3,1767,29.8419,0.5991,48,
213248801,PUT_8801_260108_2200,PUT,202601,2200,433.5,433.5,1767,30.9799,0.5991,48,
213258801,PUT_8801_260108_2300,PUT,202601,2300,532.5,532.2,1767,32.0599,0.5991,48,
213268801,PUT_8801_260108_2400,PUT,202601,2400,631.5,631.5,1767,32.7172,0.5991,48,
213278801,PUT_8801_260108_2500,PUT,202601,2500,731.5,731.2,1767,32.7172,0.5991,48,
213288801,PUT_8801_260108_2600,PUT,202601,2600,831,831,1767,32.7172,0.5991,48,
213298801,PUT_8801_260108_2700,PUT,202601,2700,931,930.9,1767,32.7172,0.5991,48,
213308801,PUT_8801_260108_2800,PUT,202601,2800,1031,1030.8,1767,32.7172,0.5991,48,
213318801,PUT_8801_260108_2900,PUT,202601,2900,1131,1130.7,1767,32.7172,0.5991,48,
213328801,PUT_8801_260108_3000,PUT,202601,3000,1231,1230.6,1767,32.7172,0.5991,48,
215098801,PUT_8801_260312_900,PUT,202603,900,4.6,4.6,1767,63.8444,0.8809,111,
215108801,PUT_8801_260312_925,PUT,202603,925,4.9,4.9,1767,62.3023,0.8809,111,
215118801,PUT_8801_260312_950,PUT,202603,950,5.3,5.3,1767,60.7802,0.8809,111,
215128801,PUT_8801_260312_975,PUT,202603,975,5.7,5.6,1767,59.2587,0.8809,111,
215138801,PUT_8801_260312_1000,PUT,202603,1000,6.1,6.1,1767,57.7979,0.8809,111,
215148801,PUT_8801_260312_1050,PUT,202603,1050,7,7,1767,54.8705,0.8809,111,
215068801,PUT_8801_260312_1100,PUT,202603,1100,8.1,8.1,1767,52.1929,0.8809,111,
215158801,PUT_8801_260312_1150,PUT,202603,1150,9.1,9.1,1767,49.2336,0.8809,111,
215018801,PUT_8801_260312_1200,PUT,202603,1200,10.5,10.4,1767,46.5301,0.8809,111,
215168801,PUT_8801_260312_1250,PUT,202603,1250,12.1,12,1767,43.929,0.8809,111,
215028801,PUT_8801_260312_1300,PUT,202603,1300,14,13.9,1767,41.4451,0.8809,111,
215178801,PUT_8801_260312_1350,PUT,202603,1350,16.4,16.3,1767,39.0623,0.8809,111,
215038801,PUT_8801_260312_1400,PUT,202603,1400,19.3,19.2,1767,36.7567,0.8809,111,
215188801,PUT_8801_260312_1450,PUT,202603,1450,23,23,1767,34.5969,0.8809,111,
215048801,PUT_8801_260312_1500,PUT,202603,1500,26.7,26.7,1767,32.0742,0.8809,111,
215198801,PUT_8801_260312_1550,PUT,202603,1550,34.2,34.1,1767,30.6818,0.8809,111,
215058801,PUT_8801_260312_1600,PUT,202603,1600,46.9,46.9,1767,30.4404,0.8809,111,
215208801,PUT_8801_260312_1650,PUT,202603,1650,64.5,64.1,1767,30.6155,0.8809,111,
215078801,PUT_8801_260312_1700,PUT,202603,1700,84.5,84.3,1767,30.6589,0.8809,111,
215218801,PUT_8801_260312_1750,PUT,202603,1750,108.5,108,1767,30.7195,0.8809,111,
215088801,PUT_8801_260312_1800,PUT,202603,1800,130,129.9,1767,29.4455,0.8809,111,
215228801,PUT_8801_260312_1850,PUT,202603,1850,160.5,160.5,1767,29.5661,0.8809,111,
215238801,PUT_8801_260312_1900,PUT,202603,1900,194.5,194.1,1767,29.6717,0.8809,111,
215248801,PUT_8801_260312_1950,PUT,202603,1950,235,234.6,1767,30.9863,0.8809,111,
215258801,PUT_8801_260312_2000,PUT,202603,2000,271,270.6,1767,30.3454,0.8809,111,
215268801,PUT_8801_260312_2100,PUT,202603,2100,353.5,353.5,1767,30.4024,0.8809,111,
215278801,PUT_8801_260312_2200,PUT,202603,2200,443,442.7,1767,30.5853,0.8809,111,
215288801,PUT_8801_260312_2300,PUT,202603,2300,537,536.6,1767,31.1773,0.8809,111,
215298801,PUT_8801_260312_2400,PUT,202603,2400,632.5,632.2,1767,31.3263,0.8809,111,
215308801,PUT_8801_260312_2500,PUT,202603,2500,729.5,729.4,1767,31.3263,0.8809,111,
215318801,PUT_8801_260312_2600,PUT,202603,2600,828,827.7,1767,31.3263,0.8809,111,
215328801,PUT_8801_260312_2700,PUT,202603,2700,927,926.7,1767,31.3263,0.8809,111,
215338801,PUT_8801_260312_2800,PUT,202603,2800,1026,1026,1767,31.3263,0.8809,111,
215348801,PUT_8801_260312_2900,PUT,202603,2900,1126,1125.5,1767,31.3263,0.8809,111,
215358801,PUT_8801_260312_3000,PUT,202603,3000,1226,1225.1,1767,31.3263,0.8809,111,
218328801,PUT_8801_260611_925,PUT,202606,925,14.5,14.4,1767,56.4812,0.8573,202,
218018801,PUT_8801_260611_950,PUT,202606,950,15.4,15.4,1767,55.3047,0.8573,202,
218028801,PUT_8801_260611_975,PUT,202606,975,16.5,16.5,1767,54.1454,0.8573,202,
218038801,PUT_8801_260611_1000,PUT,202606,1000,17.6,17.6,1767,53.0122,0.8573,202,
218048801,PUT_8801_260611_1050,PUT,202606,1050,20,20,1767,50.7847,0.8573,202,
218058801,PUT_8801_260611_1100,PUT,202606,1100,22.8,22.7,1767,48.6468,0.8573,202,
218068801,PUT_8801_260611_1150,PUT,202606,1150,25.9,25.8,1767,46.5769,0.8573,202,
218078801,PUT_8801_260611_1200,PUT,202606,1200,29.5,29.4,1767,44.5979,0.8573,202,
218088801,PUT_8801_260611_1250,PUT,202606,1250,33.6,33.6,1767,42.7091,0.8573,202,
218098801,PUT_8801_260611_1300,PUT,202606,1300,38.5,38.4,1767,40.9072,0.8573,202,
218108801,PUT_8801_260611_1350,PUT,202606,1350,44.1,44.1,1767,39.1946,0.8573,202,
218118801,PUT_8801_260611_1400,PUT,202606,1400,51,50.7,1767,37.5519,0.8573,202,
218128801,PUT_8801_260611_1450,PUT,202606,1450,58.5,58.5,1767,35.9989,0.8573,202,
218138801,PUT_8801_260611_1500,PUT,202606,1500,66.5,66.2,1767,34.1552,0.8573,202,
218148801,PUT_8801_260611_1550,PUT,202606,1550,76.5,76.4,1767,32.683,0.8573,202,
218158801,PUT_8801_260611_1600,PUT,202606,1600,90,89.9,1767,31.5854,0.8573,202,
218168801,PUT_8801_260611_1650,PUT,202606,1650,107.5,107.1,1767,30.8977,0.8573,202,
218178801,PUT_8801_260611_1700,PUT,202606,1700,130.5,130.2,1767,30.9173,0.8573,202,
218188801,PUT_8801_260611_1750,PUT,202606,1750,156,155.7,1767,30.9213,0.8573,202,
218198801,PUT_8801_260611_1800,PUT,202606,1800,179,178.7,1767,29.9561,0.8573,202,
218208801,PUT_8801_260611_1850,PUT,202606,1850,209.5,209.2,1767,29.9975,0.8573,202,
218218801,PUT_8801_260611_1900,PUT,202606,1900,236,235.9,1767,28.8297,0.8573,202,
218228801,PUT_8801_260611_1950,PUT,202606,1950,268.5,268.3,1767,28.2992,0.8573,202,
218238801,PUT_8801_260611_2000,PUT,202606,2000,304,304,1767,28.0057,0.8573,202,
218248801,PUT_8801_260611_2100,PUT,202606,2100,383.5,383,1767,27.8853,0.8573,202,
218258801,PUT_8801_260611_2200,PUT,202606,2200,468.5,468.4,1767,27.8672,0.8573,202,
218268801,PUT_8801_260611_2300,PUT,202606,2300,558.5,558.4,1767,27.9836,0.8573,202,
218278801,PUT_8801_260611_2400,PUT,202606,2400,652,651.7,1767,28.2561,0.8573,202,
218288801,PUT_8801_260611_2500,PUT,202606,2500,747.5,747.2,1767,28.6523,0.8573,202,
218298801,PUT_8801_260611_2600,PUT,202606,2600,844,843.7,1767,28.8055,0.8573,202,
218308801,PUT_8801_260611_2700,PUT,202606,2700,941.5,941.1,1767,28.8055,0.8573,202,
218318801,PUT_8801_260611_2800,PUT,202606,2800,1040,1039.2,1767,28.8055,0.8573,202,
218338801,PUT_8801_260611_2900,PUT,202606,2900,1138,1137.8,1767,28.8055,0.8573,202,
218348801,PUT_8801_260611_3000,PUT,202606,3000,1237,1236.8,1767,28.8055,0.8573,202,
312018802,CAL_8802_251211_2000,CAL,202512,2000,1490,1489.7,3489,65.866,0.5991,20,
312028802,CAL_8802_251211_2200,CAL,202512,2200,1290,1289.8,3489,60.6402,0.5991,20,
312038802,CAL_8802_251211_2400,CAL,202512,2400,1091,1090,3489,55.6001,0.5991,20,
312048802,CAL_8802_251211_2600,CAL,202512,2600,891,890.6,3489,50.5077,0.5991,20,
312058802,CAL_8802_251211_2800,CAL,202512,2800,692.5,692.3,3489,45.6732,0.5991,20,
312068802,CAL_8802_251211_3000,CAL,202512,3000,498,497.8,3489,41.2051,0.5991,20,
312078802,CAL_8802_251211_3200,CAL,202512,3200,314,313.8,3489,36.8907,0.5991,20,
312088802,CAL_8802_251211_3400,CAL,202512,3400,148.5,148.3,3489,30.044,0.5991,20,
312098802,CAL_8802_251211_3600,CAL,202512,3600,37.1,37,3489,24.2651,0.5991,20,
312108802,CAL_8802_251211_3800,CAL,202512,3800,4,4,3489,22.1624,0.5991,20,
313018802,CAL_8802_260108_2800,CAL,202601,2800,714,713.7,3489,45.9781,0.5991,48,
313028802,CAL_8802_260108_3000,CAL,202601,3000,526.5,526.1,3489,39.6362,0.5991,48,
313038802,CAL_8802_260108_3200,CAL,202601,3200,348.5,348.5,3489,33.7093,0.5991,48,
313048802,CAL_8802_260108_3400,CAL,202601,3400,191,190.5,3489,28.1012,0.5991,48,
313058802,CAL_8802_260108_3600,CAL,202601,3600,80.5,80.2,3489,24.8,0.5991,48,
313068802,CAL_8802_260108_3800,CAL,202601,3800,24.1,24,3489,22.8229,0.5991,48,
315068802,CAL_8802_260312_2200,CAL,202603,2200,1314,1313.2,3489,52.4687,0.8809,111,
315018802,CAL_8802_260312_2400,CAL,202603,2400,1120,1119.3,3489,46.8528,0.8809,111,
315028802,CAL_8802_260312_2600,CAL,202603,2600,928,928,3489,41.7216,0.8809,111,
315038802,CAL_8802_260312_2800,CAL,202603,2800,741,740.9,3489,37.0158,0.8809,111,
315048802,CAL_8802_260312_3000,CAL,202603,3000,560,559.9,3489,32.5309,0.8809,111,
315058802,CAL_8802_260312_3200,CAL,202603,3200,401,401,3489,30.1376,0.8809,111,
315078802,CAL_8802_260312_3400,CAL,202603,3400,256,255.8,3489,26.842,0.8809,111,
315088802,CAL_8802_260312_3600,CAL,202603,3600,146.5,146.1,3489,24.75,0.8809,111,
315098802,CAL_8802_260312_3800,CAL,202603,3800,73,72.8,3489,23.232,0.8809,111,
318068802,CAL_8802_260611_2800,CAL,202606,2800,753,752.9,3489,32.3009,0.8573,202,
318018802,CAL_8802_260611_3000,CAL,202606,3000,578.5,578.2,3489,28.6776,0.8573,202,
318028802,CAL_8802_260611_3200,CAL,202606,3200,424.5,424.5,3489,26.4056,0.8573,202,
318038802,CAL_8802_260611_3400,CAL,202606,3400,297,296.6,3489,24.9618,0.8573,202,
318048802,CAL_8802_260611_3600,CAL,202606,3600,194.5,194.2,3489,23.7671,0.8573,202,
318058802,CAL_8802_260611_3800,CAL,202606,3800,109.5,109.1,3489,21.7851,0.8573,202,
212018802,PUT_8802_251211_2000,PUT,202512,2000,0.1,0,3489,65.866,0.5991,20,
212028802,PUT_8802_251211_2200,PUT,202512,2200,0.1,0.1,3489,60.6402,0.5991,20,
212038802,PUT_8802_251211_2400,PUT,202512,2400,0.3,0.2,3489,55.6001,0.5991,20,
212048802,PUT_8802_251211_2600,PUT,202512,2600,0.8,0.7,3489,50.5077,0.5991,20,
212058802,PUT_8802_251211_2800,PUT,202512,2800,2.5,2.4,3489,45.6732,0.5991,20,
212068802,PUT_8802_251211_3000,PUT,202512,3000,7.8,7.8,3489,41.2051,0.5991,20,
212078802,PUT_8802_251211_3200,PUT,202512,3200,23.8,23.8,3489,36.8907,0.5991,20,
212088802,PUT_8802_251211_3400,PUT,202512,3400,58.5,58.2,3489,30.044,0.5991,20,
212098802,PUT_8802_251211_3600,PUT,202512,3600,147,146.9,3489,24.2651,0.5991,20,
212108802,PUT_8802_251211_3800,PUT,202512,3800,314,313.8,3489,22.1624,0.5991,20,
213018802,PUT_8802_260108_2800,PUT,202601,2800,22.5,22.5,3489,45.9781,0.5991,48,
213028802,PUT_8802_260108_3000,PUT,202601,3000,34.8,34.7,3489,39.6362,0.5991,48,
213038802,PUT_8802_260108_3200,PUT,202601,3200,57,56.9,3489,33.7093,0.5991,48,
213048802,PUT_8802_260108_3400,PUT,202601,3400,99,98.8,3489,28.1012,0.5991,48,
213058802,PUT_8802_260108_3600,PUT,202601,3600,188.5,188.4,3489,24.8,0.5991,48,
213068802,PUT_8802_260108_3800,PUT,202601,3800,332.5,332.1,3489,22.8229,0.5991,48,
215068802,PUT_8802_260312_2200,PUT,202603,2200,18.4,18.3,3489,52.4687,0.8809,111,
215018802,PUT_8802_260312_2400,PUT,202603,2400,23.9,23.9,3489,46.8528,0.8809,111,
215028802,PUT_8802_260312_2600,PUT,202603,2600,32.1,32,3489,41.7216,0.8809,111,
215038802,PUT_8802_260312_2800,PUT,202603,2800,44.4,44.4,3489,37.0158,0.8809,111,
215048802,PUT_8802_260312_3000,PUT,202603,3000,63,62.8,3489,32.5309,0.8809,111,
215058802,PUT_8802_260312_3200,PUT,202603,3200,103.5,103.4,3489,30.1376,0.8809,111,
215078802,PUT_8802_260312_3400,PUT,202603,3400,158,157.7,3489,26.842,0.8809,111,
215088802,PUT_8802_260312_3600,PUT,202603,3600,247.5,247.5,3489,24.75,0.8809,111,
215098802,PUT_8802_260312_3800,PUT,202603,3800,374,373.7,3489,23.232,0.8809,111,
218068802,PUT_8802_260611_2800,PUT,202606,2800,74,73.6,3489,32.3009,0.8573,202,
218018802,PUT_8802_260611_3000,PUT,202606,3000,98,97.9,3489,28.6776,0.8573,202,
218028802,PUT_8802_260611_3200,PUT,202606,3200,143.5,143.3,3489,26.4056,0.8573,202,
218038802,PUT_8802_260611_3400,PUT,202606,3400,214.5,214.4,3489,24.9618,0.8573,202,
218048802,PUT_8802_260611_3600,PUT,202606,3600,311.5,311.1,3489,23.7671,0.8573,202,
218058802,PUT_8802_260611_3800,PUT,202606,3800,425.5,425,3489,21.7851,0.8573,202,
312018830,CAL_8830_251211_4800,CAL,202512,4800,2457,2456.7,7254,66.729,0.5991,20,
312028830,CAL_8830_251211_5000,CAL,202512,5000,2258,2257.5,7254,63.818,0.5991,20,
312038830,CAL_8830_251211_5500,CAL,202512,5500,1762,1761.3,7254,56.5428,0.5991,20,
312048830,CAL_8830_251211_6000,CAL,202512,6000,1273,1272.4,7254,49.709,0.5991,20,
312058830,CAL_8830_251211_6500,CAL,202512,6500,806,805.9,7254,43.5118,0.5991,20,
312068830,CAL_8830_251211_7000,CAL,202512,7000,384.5,384.4,7254,35.2152,0.5991,20,
312078830,CAL_8830_251211_7500,CAL,202512,7500,85.5,85.1,7254,26.3546,0.5991,20,
312088830,CAL_8830_251211_8000,CAL,202512,8000,5.9,5.9,7254,23.1553,0.5991,20,
312098830,CAL_8830_251211_8500,CAL,202512,8500,0.4,0.4,7254,24.3074,0.5991,20,
313018830,CAL_8830_260108_6000,CAL,202601,6000,1346,1345.4,7254,49.3712,0.5991,48,
313028830,CAL_8830_260108_6500,CAL,202601,6500,891,890.5,7254,40.4962,0.5991,48,
313038830,CAL_8830_260108_7000,CAL,202601,7000,478.5,478.3,7254,32.2835,0.5991,48,
313048830,CAL_8830_260108_7500,CAL,202601,7500,181.5,181.3,7254,26.7646,0.5991,48,
313058830,CAL_8830_260108_8000,CAL,202601,8000,43.7,43.6,7254,23.9238,0.5991,48,
313068830,CAL_8830_260108_8500,CAL,202601,8500,9.1,9.1,7254,23.8246,0.5991,48,
315018830,CAL_8830_260312_4800,CAL,202603,4800,2544,2543.7,7254,56.4517,0.8809,111,
315028830,CAL_8830_260312_5000,CAL,202603,5000,2352,2351.6,7254,53.3049,0.8809,111,
315038830,CAL_8830_260312_5500,CAL,202603,5500,1878,1877.4,7254,45.9811,0.8809,111,
315048830,CAL_8830_260312_6000,CAL,202603,6000,1418,1417,7254,39.3948,0.8809,111,
315058830,CAL_8830_260312_6500,CAL,202603,6500,988,987.6,7254,33.9802,0.8809,111,
315068830,CAL_8830_260312_7000,CAL,202603,7000,617.5,617.3,7254,29.9483,0.8809,111,
315078830,CAL_8830_260312_7500,CAL,202603,7500,326.5,326.4,7254,26.5566,0.8809,111,
315088830,CAL_8830_260312_8000,CAL,202603,8000,142.5,142.3,7254,24.2516,0.8809,111,
315098830,CAL_8830_260312_8500,CAL,202603,8500,52,51.6,7254,22.8859,0.8809,111,
318068830,CAL_8830_260611_5500,CAL,202606,5500,1906,1906,7254,39.3279,0.8573,202,
318018830,CAL_8830_260611_6000,CAL,202606,6000,1467,1466.1,7254,34.6155,0.8573,202,
318028830,CAL_8830_260611_6500,CAL,202606,6500,1049,1048.6,7254,30.0257,0.8573,202,
318038830,CAL_8830_260611_7000,CAL,202606,7000,709,708.7,7254,27.571,0.8573,202,
318048830,CAL_8830_260611_7500,CAL,202606,7500,441,440.8,7254,25.7032,0.8573,202,
318058830,CAL_8830_260611_8000,CAL,202606,8000,228,227.8,7254,23.1191,0.8573,202,
318078830,CAL_8830_260611_8500,CAL,202606,8500,118.5,118.2,7254,22.4919,0.8573,202,
212018830,PUT_8830_251211_4800,PUT,202512,4800,1.2,1.2,7254,66.729,0.5991,20,
212028830,PUT_8830_251211_5000,PUT,202512,5000,1.9,1.8,7254,63.818,0.5991,20,
212038830,PUT_8830_251211_5500,PUT,202512,5500,5.5,5.5,7254,56.5428,0.5991,20,
212048830,PUT_8830_251211_6000,PUT,202512,6000,16.5,16.4,7254,49.709,0.5991,20,
212058830,PUT_8830_251211_6500,PUT,202512,6500,49.8,49.8,7254,43.5118,0.5991,20,
212068830,PUT_8830_251211_7000,PUT,202512,7000,128.5,128.1,7254,35.2152,0.5991,20,
212078830,PUT_8830_251211_7500,PUT,202512,7500,329,328.7,7254,26.3546,0.5991,20,
212088830,PUT_8830_251211_8000,PUT,202512,8000,749.5,749.3,7254,23.1553,0.5991,20,
212098830,PUT_8830_251211_8500,PUT,202512,8500,1244,1243.6,7254,24.3074,0.5991,20,
213018830,PUT_8830_260108_6000,PUT,202601,6000,87,86.7,7254,49.3712,0.5991,48,
213028830,PUT_8830_260108_6500,PUT,202601,6500,131.5,131.4,7254,40.4962,0.5991,48,
213038830,PUT_8830_260108_7000,PUT,202601,7000,219,218.7,7254,32.2835,0.5991,48,
213048830,PUT_8830_260108_7500,PUT,202601,7500,421.5,421.4,7254,26.7646,0.5991,48,
213058830,PUT_8830_260108_8000,PUT,202601,8000,783.5,783.3,7254,23.9238,0.5991,48,
213068830,PUT_8830_260108_8500,PUT,202601,8500,1249,1248.4,7254,23.8246,0.5991,48,
215018830,PUT_8830_260312_4800,PUT,202603,4800,77,76.8,7254,56.4517,0.8809,111,
215028830,PUT_8830_260312_5000,PUT,202603,5000,84.5,84.2,7254,53.3049,0.8809,111,
215038830,PUT_8830_260312_5500,PUT,202603,5500,109,108.7,7254,45.9811,0.8809,111,
215048830,PUT_8830_260312_6000,PUT,202603,6000,147,147,7254,39.3948,0.8809,111,
215058830,PUT_8830_260312_6500,PUT,202603,6500,216.5,216.2,7254,33.9802,0.8809,111,
215068830,PUT_8830_260312_7000,PUT,202603,7000,345,344.6,7254,29.9483,0.8809,111,
215078830,PUT_8830_260312_7500,PUT,202603,7500,552.5,552.4,7254,26.5566,0.8809,111,
215088830,PUT_8830_260312_8000,PUT,202603,8000,867,866.9,7254,24.2516,0.8809,111,
215098830,PUT_8830_260312_8500,PUT,202603,8500,1275,1274.9,7254,22.8859,0.8809,111,
218068830,PUT_8830_260611_5500,PUT,202606,5500,170,169.8,7254,39.3279,0.8573,202,
218018830,PUT_8830_260611_6000,PUT,202606,6000,228,227.6,7254,34.6155,0.8573,202,
218028830,PUT_8830_260611_6500,PUT,202606,6500,308,307.7,7254,30.0257,0.8573,202,
218038830,PUT_8830_260611_7000,PUT,202606,7000,465.5,465.4,7254,27.571,0.8573,202,
218048830,PUT_8830_260611_7500,PUT,202606,7500,695.5,695.2,7254,25.7032,0.8573,202,
218058830,PUT_8830_260611_8000,PUT,202606,8000,980,979.8,7254,23.1191,0.8573,202,
218078830,PUT_8830_260611_8500,PUT,202606,8500,1368,1367.9,7254,22.4919,0.8573,202,
312018951,CAL_8951_251211_110000,CAL,202512,110000,38850,38836.1,148800,24.3859,0.5991,20,
312028951,CAL_8951_251211_120000,CAL,202512,120000,28840,28839.4,148800,21.2116,0.5991,20,
312038951,CAL_8951_251211_130000,CAL,202512,130000,18845,18843.9,148800,18.2877,0.5991,20,
312048951,CAL_8951_251211_140000,CAL,202512,140000,8930,8927.2,148800,14.9435,0.5991,20,
312058951,CAL_8951_251211_150000,CAL,202512,150000,963,962.7,148800,10.5156,0.5991,20,
312068951,CAL_8951_251211_160000,CAL,202512,160000,1,0.1,148800,8.3554,0.5991,20,
312078951,CAL_8951_251211_170000,CAL,202512,170000,1,0,148800,8.5179,0.5991,20,
313018951,CAL_8951_260108_130000,CAL,202601,130000,16520,16518.6,148800,14.8688,0.5991,48,
313028951,CAL_8951_260108_140000,CAL,202601,140000,6865,6862.3,148800,11.0625,0.5991,48,
313038951,CAL_8951_260108_150000,CAL,202601,150000,513,512.1,148800,8.0562,0.5991,48,
313048951,CAL_8951_260108_160000,CAL,202601,160000,1,0.1,148800,6.4709,0.5991,48,
313058951,CAL_8951_260108_170000,CAL,202601,170000,1,0,148800,6.0053,0.5991,48,
315018951,CAL_8951_260312_110000,CAL,202603,110000,36700,36677.3,148800,15.2458,0.8809,111,
315028951,CAL_8951_260312_120000,CAL,202603,120000,26710,26706.6,148800,12.1514,0.8809,111,
315038951,CAL_8951_260312_130000,CAL,202603,130000,16755,16753.4,148800,9.4141,0.8809,111,
315048951,CAL_8951_260312_140000,CAL,202603,140000,7160,7156.2,148800,7.6614,0.8809,111,
315058951,CAL_8951_260312_150000,CAL,202603,150000,724,723.8,148800,5.8921,0.8809,111,
315068951,CAL_8951_260312_160000,CAL,202603,160000,1,0.6,148800,4.7945,0.8809,111,
315078951,CAL_8951_260312_170000,CAL,202603,170000,1,0,148800,3.776,0.8809,111,
318018951,CAL_8951_260611_120000,CAL,202606,120000,26995,26990.9,148800,11.8176,0.8573,202,
318028951,CAL_8951_260611_130000,CAL,202606,130000,17165,17163.5,148800,9.5823,0.8573,202,
318038951,CAL_8951_260611_140000,CAL,202606,140000,8125,8124.1,148800,8.3562,0.8573,202,
318048951,CAL_8951_260611_150000,CAL,202606,150000,1989,1989,148800,7.3794,0.8573,202,
318058951,CAL_8951_260611_160000,CAL,202606,160000,100,99.8,148800,6.2642,0.8573,202,
318068951,CAL_8951_260611_170000,CAL,202606,170000,1,0.6,148800,5.7033,0.8573,202,
212018951,PUT_8951_251211_110000,PUT,202512,110000,1,0,148800,24.3859,0.5991,20,
212028951,PUT_8951_251211_120000,PUT,202512,120000,1,0,148800,21.2116,0.5991,20,
212038951,PUT_8951_251211_130000,PUT,202512,130000,2,1.3,148800,18.2877,0.5991,20,
212048951,PUT_8951_251211_140000,PUT,202512,140000,82,81.2,148800,14.9435,0.5991,20,
212058951,PUT_8951_251211_150000,PUT,202512,150000,2114,2113.5,148800,10.5156,0.5991,20,
212068951,PUT_8951_251211_160000,PUT,202512,160000,11150,11147.6,148800,8.3554,0.5991,20,
212078951,PUT_8951_251211_170000,PUT,202512,170000,21145,21144.2,148800,8.5179,0.5991,20,
213018951,PUT_8951_260108_130000,PUT,202601,130000,35,34.7,148800,14.8688,0.5991,48,
213028951,PUT_8951_260108_140000,PUT,202601,140000,371,370.5,148800,11.0625,0.5991,48,
213038951,PUT_8951_260108_150000,PUT,202601,150000,4015,4012.4,148800,8.0562,0.5991,48,
213048951,PUT_8951_260108_160000,PUT,202601,160000,13495,13492.6,148800,6.4709,0.5991,48,
213058951,PUT_8951_260108_170000,PUT,202601,170000,23485,23484.6,148800,6.0053,0.5991,48,
215018951,PUT_8951_260312_110000,PUT,202603,110000,1,0.8,148800,15.2458,0.8809,111,
215028951,PUT_8951_260312_120000,PUT,202603,120000,4,3.3,148800,12.1514,0.8809,111,
215038951,PUT_8951_260312_130000,PUT,202603,130000,24,23.4,148800,9.4141,0.8809,111,
215048951,PUT_8951_260312_140000,PUT,202603,140000,400,399.5,148800,7.6614,0.8809,111,
215058951,PUT_8951_260312_150000,PUT,202603,150000,3945,3940.3,148800,5.8921,0.8809,111,
215068951,PUT_8951_260312_160000,PUT,202603,160000,13195,13190.3,148800,4.7945,0.8809,111,
215078951,PUT_8951_260312_170000,PUT,202603,170000,23165,23163,148800,3.776,0.8809,111,
218018951,PUT_8951_260611_120000,PUT,202606,120000,41,40.8,148800,11.8176,0.8573,202,
218028951,PUT_8951_260611_130000,PUT,202606,130000,167,166,148800,9.5823,0.8573,202,
218038951,PUT_8951_260611_140000,PUT,202606,140000,1080,1079.3,148800,8.3562,0.8573,202,
218048951,PUT_8951_260611_150000,PUT,202606,150000,4900,4896.8,148800,7.3794,0.8573,202,
218058951,PUT_8951_260611_160000,PUT,202606,160000,12965,12960.3,148800,6.2642,0.8573,202,
218068951,PUT_8951_260611_170000,PUT,202606,170000,22815,22813.7,148800,5.7033,0.8573,202,
312018952,CAL_8952_251211_97500,CAL,202512,97500,36150,36132,133600,29.169,0.5991,20,
312028952,CAL_8952_251211_100000,CAL,202512,100000,33650,33632.8,133600,28.2955,0.5991,20,
312038952,CAL_8952_251211_110000,CAL,202512,110000,23640,23636.9,133600,24.9531,0.5991,20,
312048952,CAL_8952_251211_120000,CAL,202512,120000,13685,13681.8,133600,21.9418,0.5991,20,
312058952,CAL_8952_251211_130000,CAL,202512,130000,4465,4464.3,133600,17.6742,0.5991,20,
312068952,CAL_8952_251211_140000,CAL,202512,140000,152,151.5,133600,13.8605,0.5991,20,
312078952,CAL_8952_251211_150000,CAL,202512,150000,1,0.1,133600,13.212,0.5991,20,
313018952,CAL_8952_260108_110000,CAL,202601,110000,23745,23741.7,133600,24.6251,0.5991,48,
313028952,CAL_8952_260108_120000,CAL,202601,120000,13990,13987.9,133600,20.3101,0.5991,48,
313038952,CAL_8952_260108_130000,CAL,202601,130000,5315,5313.3,133600,16.366,0.5991,48,
313048952,CAL_8952_260108_140000,CAL,202601,140000,702,701.1,133600,14.0913,0.5991,48,
313058952,CAL_8952_260108_150000,CAL,202601,150000,18,17.1,133600,13.0891,0.5991,48,
315018952,CAL_8952_260312_100000,CAL,202603,100000,33925,33922,133600,23.0967,0.8809,111,
315028952,CAL_8952_260312_110000,CAL,202603,110000,24085,24084.3,133600,19.871,0.8809,111,
315038952,CAL_8952_260312_120000,CAL,202603,120000,14665,14664.8,133600,17.3016,0.8809,111,
315048952,CAL_8952_260312_130000,CAL,202603,130000,6685,6681.1,133600,15.3043,0.8809,111,
315058952,CAL_8952_260312_140000,CAL,202603,140000,1825,1824.5,133600,13.8524,0.8809,111,
315068952,CAL_8952_260312_150000,CAL,202603,150000,210,209.2,133600,12.546,0.8809,111,
318018952,CAL_8952_260611_100000,CAL,202606,100000,31625,31604.6,133600,16.4663,0.8573,202,
318028952,CAL_8952_260611_110000,CAL,202606,110000,21820,21817.7,133600,14.1566,0.8573,202,
318038952,CAL_8952_260611_120000,CAL,202606,120000,12495,12493.4,133600,11.9783,0.8573,202,
318048952,CAL_8952_260611_130000,CAL,202606,130000,5085,5080.9,133600,10.827,0.8573,202,
318058952,CAL_8952_260611_140000,CAL,202606,140000,1146,1145.8,133600,9.9438,0.8573,202,
318068952,CAL_8952_260611_150000,CAL,202606,150000,84,83.9,133600,8.863,0.8573,202,
212018952,PUT_8952_251211_97500,PUT,202512,97500,1,0,133600,29.169,0.5991,20,
212028952,PUT_8952_251211_100000,PUT,202512,100000,1,0,133600,28.2955,0.5991,20,
212038952,PUT_8952_251211_110000,PUT,202512,110000,1,0.8,133600,24.9531,0.5991,20,
212048952,PUT_8952_251211_120000,PUT,202512,120000,43,42.4,133600,21.9418,0.5991,20,
212058952,PUT_8952_251211_130000,PUT,202512,130000,822,821.6,133600,17.6742,0.5991,20,
212068952,PUT_8952_251211_140000,PUT,202512,140000,6510,6505.6,133600,13.8605,0.5991,20,
212078952,PUT_8952_251211_150000,PUT,202512,150000,16355,16350.9,133600,13.212,0.5991,20,
213018952,PUT_8952_260108_110000,PUT,202601,110000,56,55.1,133600,24.6251,0.5991,48,
213028952,PUT_8952_260108_120000,PUT,202601,120000,294,293.4,133600,20.3101,0.5991,48,
213038952,PUT_8952_260108_130000,PUT,202601,130000,1611,1610.9,133600,16.366,0.5991,48,
213048952,PUT_8952_260108_140000,PUT,202601,140000,6995,6990.9,133600,14.0913,0.5991,48,
213058952,PUT_8952_260108_150000,PUT,202601,150000,16300,16298.9,133600,13.0891,0.5991,48,
215018952,PUT_8952_260312_100000,PUT,202603,100000,55,54.5,133600,23.0967,0.8809,111,
215028952,PUT_8952_260312_110000,PUT,202603,110000,191,190,133600,19.871,0.8809,111,
215038952,PUT_8952_260312_120000,PUT,202603,120000,744,743.7,133600,17.3016,0.8809,111,
215048952,PUT_8952_260312_130000,PUT,202603,130000,2734,2733.3,133600,15.3043,0.8809,111,
215058952,PUT_8952_260312_140000,PUT,202603,140000,7850,7849.9,133600,13.8524,0.8809,111,
215068952,PUT_8952_260312_150000,PUT,202603,150000,16210,16207.9,133600,12.546,0.8809,111,
218018952,PUT_8952_260611_100000,PUT,202606,100000,60,59.6,133600,16.4663,0.8573,202,
218028952,PUT_8952_260611_110000,PUT,202606,110000,226,225.3,133600,14.1566,0.8573,202,
218038952,PUT_8952_260611_120000,PUT,202606,120000,854,853.7,133600,11.9783,0.8573,202,
218048952,PUT_8952_260611_130000,PUT,202606,130000,3395,3393.9,133600,10.827,0.8573,202,
218058952,PUT_8952_260611_140000,PUT,202606,140000,9415,9411.4,133600,9.9438,0.8573,202,
218068952,PUT_8952_260611_150000,PUT,202606,150000,18305,18302.3,133600,8.863,0.8573,202,
312078953,CAL_8953_251211_87500,CAL,202512,87500,34750,34728.7,122200,29.7784,0.5991,20,
312018953,CAL_8953_251211_90000,CAL,202512,90000,32250,32229.5,122200,28.867,0.5991,20,
312028953,CAL_8953_251211_92500,CAL,202512,92500,29735,29730.4,122200,27.9914,0.5991,20,
312038953,CAL_8953_251211_95000,CAL,202512,95000,27235,27231.2,122200,27.1352,0.5991,20,
312048953,CAL_8953_251211_97500,CAL,202512,97500,24735,24732.2,122200,26.2948,0.5991,20,
312058953,CAL_8953_251211_100000,CAL,202512,100000,22235,22233.5,122200,25.4815,0.5991,20,
312068953,CAL_8953_251211_110000,CAL,202512,110000,12290,12286.6,122200,22.4367,0.5991,20,
312088953,CAL_8953_251211_120000,CAL,202512,120000,3340,3339.7,122200,17.9209,0.5991,20,
312098953,CAL_8953_251211_130000,CAL,202512,130000,66,65.1,122200,14.7608,0.5991,20,
312108953,CAL_8953_251211_140000,CAL,202512,140000,1,0,122200,14.7645,0.5991,20,
313018953,CAL_8953_260108_100000,CAL,202601,100000,22330,22328.7,122200,25.2716,0.5991,48,
313028953,CAL_8953_260108_110000,CAL,202601,110000,12615,12611.4,122200,20.9233,0.5991,48,
313038953,CAL_8953_260108_120000,CAL,202601,120000,4265,4264.7,122200,17.0067,0.5991,48,
313048953,CAL_8953_260108_130000,CAL,202601,130000,452,451.5,122200,15.0242,0.5991,48,
313058953,CAL_8953_260108_140000,CAL,202601,140000,11,10.6,122200,14.4385,0.5991,48,
315018953,CAL_8953_260312_97500,CAL,202603,97500,22040,22036.6,122200,15.0975,0.8809,111,
315028953,CAL_8953_260312_100000,CAL,202603,100000,19560,19557.5,122200,14.3221,0.8809,111,
315038953,CAL_8953_260312_110000,CAL,202603,110000,9895,9894.1,122200,11.7399,0.8809,111,
315048953,CAL_8953_260312_120000,CAL,202603,120000,2344,2343.3,122200,9.7024,0.8809,111,
315058953,CAL_8953_260312_130000,CAL,202603,130000,83,82.3,122200,8.4186,0.8809,111,
315068953,CAL_8953_260312_140000,CAL,202603,140000,1,0.1,122200,7.3741,0.8809,111,
318068953,CAL_8953_260611_97500,CAL,202606,97500,22370,22365.1,122200,14.9499,0.8573,202,
318018953,CAL_8953_260611_100000,CAL,202606,100000,19950,19947,122200,14.3932,0.8573,202,
318028953,CAL_8953_260611_110000,CAL,202606,110000,10745,10742.8,122200,12.2226,0.8573,202,
318038953,CAL_8953_260611_120000,CAL,202606,120000,3840,3838.6,122200,11.0891,0.8573,202,
318048953,CAL_8953_260611_130000,CAL,202606,130000,650,649.6,122200,10.0527,0.8573,202,
318058953,CAL_8953_260611_140000,CAL,202606,140000,39,38,122200,9.3078,0.8573,202,
212078953,PUT_8953_251211_87500,PUT,202512,87500,1,0,122200,29.7784,0.5991,20,
212018953,PUT_8953_251211_90000,PUT,202512,90000,1,0,122200,28.867,0.5991,20,
212028953,PUT_8953_251211_92500,PUT,202512,92500,1,0,122200,27.9914,0.5991,20,
212038953,PUT_8953_251211_95000,PUT,202512,95000,1,0.1,122200,27.1352,0.5991,20,
212048953,PUT_8953_251211_97500,PUT,202512,97500,1,0.2,122200,26.2948,0.5991,20,
212058953,PUT_8953_251211_100000,PUT,202512,100000,1,0.7,122200,25.4815,0.5991,20,
212068953,PUT_8953_251211_110000,PUT,202512,110000,51,50.5,122200,22.4367,0.5991,20,
212088953,PUT_8953_251211_120000,PUT,202512,120000,1101,1100.3,122200,17.9209,0.5991,20,
212098953,PUT_8953_251211_130000,PUT,202512,130000,7825,7822.5,122200,14.7608,0.5991,20,
212108953,PUT_8953_251211_140000,PUT,202512,140000,17755,17754.1,122200,14.7645,0.5991,20,
213018953,PUT_8953_260108_100000,PUT,202601,100000,50,50,122200,25.2716,0.5991,48,
213028953,PUT_8953_260108_110000,PUT,202601,110000,325,324.7,122200,20.9233,0.5991,48,
213038953,PUT_8953_260108_120000,PUT,202601,120000,1971,1970.2,122200,17.0067,0.5991,48,
213048953,PUT_8953_260108_130000,PUT,202601,130000,8150,8149.1,122200,15.0242,0.5991,48,
213058953,PUT_8953_260108_140000,PUT,202601,140000,17705,17700.4,122200,14.4385,0.5991,48,
215018953,PUT_8953_260312_97500,PUT,202603,97500,21,20.9,122200,15.0975,0.8809,111,
215028953,PUT_8953_260312_100000,PUT,202603,100000,36,35.1,122200,14.3221,0.8809,111,
215038953,PUT_8953_260312_110000,PUT,202603,110000,345,344.9,122200,11.7399,0.8809,111,
215048953,PUT_8953_260312_120000,PUT,202603,120000,2768,2767.4,122200,9.7024,0.8809,111,
215058953,PUT_8953_260312_130000,PUT,202603,130000,10480,10479.6,122200,8.4186,0.8809,111,
215068953,PUT_8953_260312_140000,PUT,202603,140000,20375,20370.6,122200,7.3741,0.8809,111,
218068953,PUT_8953_260611_97500,PUT,202606,97500,149,148.9,122200,14.9499,0.8573,202,
218018953,PUT_8953_260611_100000,PUT,202606,100000,219,219,122200,14.3932,0.8573,202,
218028953,PUT_8953_260611_110000,PUT,202606,110000,968,967.4,122200,12.2226,0.8573,202,
218038953,PUT_8953_260611_120000,PUT,202606,120000,4020,4015.8,122200,11.0891,0.8573,202,
218048953,PUT_8953_260611_130000,PUT,202606,130000,10780,10779.6,122200,10.0527,0.8573,202,
218058953,PUT_8953_260611_140000,PUT,202606,140000,20125,20120.7,122200,9.3078,0.8573,202,
312018954,CAL_8954_251211_80000A,CAL,202512,80000,25130,25126.3,105100,27.4271,0.5991,20,
312028954,CAL_8954_251211_85000A,CAL,202512,85000,20130,20128.1,105100,25.3187,0.5991,20,
312038954,CAL_8954_251211_90000A,CAL,202512,90000,15135,15133,105100,23.3516,0.5991,20,
312048954,CAL_8954_251211_95000A,CAL,202512,95000,10175,10172,105100,21.4767,0.5991,20,
312058954,CAL_8954_251211_100000A,CAL,202512,100000,5430,5428.6,105100,18.9721,0.5991,20,
312068954,CAL_8954_251211_110000A,CAL,202512,110000,123,122.7,105100,13.6803,0.5991,20,
312078954,CAL_8954_251211_120000A,CAL,202512,120000,1,0,105100,13.0427,0.5991,20,
312088954,CAL_8954_251211_130000A,CAL,202512,130000,1,0,105100,13.8873,0.5991,20,
313068954,CAL_8954_260108_95000,CAL,202601,95000,10440,10438.6,105100,20.0099,0.5991,48,
313018954,CAL_8954_260108_97500,CAL,202601,97500,8140,8135.5,105100,18.7628,0.5991,48,
313028954,CAL_8954_260108_100000,CAL,202601,100000,5965,5964.3,105100,17.4886,0.5991,48,
313038954,CAL_8954_260108_110000,CAL,202601,110000,570,569.1,105100,14.0277,0.5991,48,
313048954,CAL_8954_260108_120000,CAL,202601,120000,4,3.7,105100,12.86,0.5991,48,
313058954,CAL_8954_260108_130000,CAL,202601,130000,1,0,105100,13.711,0.5991,48,
315018954,CAL_8954_260312_85000A,CAL,202603,85000,17975,17974.5,105100,14.6183,0.8809,111,
315028954,CAL_8954_260312_90000A,CAL,202603,90000,13030,13028.9,105100,12.4897,0.8809,111,
315038954,CAL_8954_260312_95000A,CAL,202603,95000,8260,8258.8,105100,11.2777,0.8809,111,
315048954,CAL_8954_260312_100000A,CAL,202603,100000,4055,4051.9,105100,10.0828,0.8809,111,
315058954,CAL_8954_260312_110000A,CAL,202603,110000,139,138.6,105100,7.9773,0.8809,111,
315068954,CAL_8954_260312_120000A,CAL,202603,120000,1,0,105100,6.5086,0.8809,111,
315078954,CAL_8954_260312_130000A,CAL,202603,130000,1,0,105100,6.5952,0.8809,111,
318018954,CAL_8954_260611_95000,CAL,202606,95000,8990,8988.8,105100,11.8759,0.8573,202,
318028954,CAL_8954_260611_97500,CAL,202606,97500,6970,6966.1,105100,11.4448,0.8573,202,
318038954,CAL_8954_260611_100000,CAL,202606,100000,5190,5185.4,105100,11.1513,0.8573,202,
318048954,CAL_8954_260611_110000,CAL,202606,110000,859,858.1,105100,10.0003,0.8573,202,
318058954,CAL_8954_260611_120000,CAL,202606,120000,25,24.9,105100,8.7321,0.8573,202,
318068954,CAL_8954_260611_130000,CAL,202606,130000,1,0.3,105100,8.6482,0.8573,202,
212018954,PUT_8954_251211_80000A,PUT,202512,80000,1,0,105100,27.4271,0.5991,20,
212028954,PUT_8954_251211_85000A,PUT,202512,85000,1,0.2,105100,25.3187,0.5991,20,
212038954,PUT_8954_251211_90000A,PUT,202512,90000,4,3.5,105100,23.3516,0.5991,20,
212048954,PUT_8954_251211_95000A,PUT,202512,95000,41,40.8,105100,21.4767,0.5991,20,
212058954,PUT_8954_251211_100000A,PUT,202512,100000,296,295.7,105100,18.9721,0.5991,20,
212068954,PUT_8954_251211_110000A,PUT,202512,110000,4990,4986.6,105100,13.6803,0.5991,20,
212078954,PUT_8954_251211_120000A,PUT,202512,120000,14865,14860.6,105100,13.0427,0.5991,20,
212088954,PUT_8954_251211_130000A,PUT,202512,130000,24860,24857.3,105100,13.8873,0.5991,20,
213068954,PUT_8954_260108_95000,PUT,202601,95000,264,263.8,105100,20.0099,0.5991,48,
213018954,PUT_8954_260108_97500,PUT,202601,97500,459,458.7,105100,18.7628,0.5991,48,
213028954,PUT_8954_260108_100000,PUT,202601,100000,786,785.5,105100,17.4886,0.5991,48,
213038954,PUT_8954_260108_110000,PUT,202601,110000,5385,5382.5,105100,14.0277,0.5991,48,
213048954,PUT_8954_260108_120000,PUT,202601,120000,14810,14809.1,105100,12.86,0.5991,48,
213058954,PUT_8954_260108_130000,PUT,202601,130000,24800,24797.6,105100,13.711,0.5991,48,
215018954,PUT_8954_260312_85000A,PUT,202603,85000,22,21.5,105100,14.6183,0.8809,111,
215028954,PUT_8954_260312_90000A,PUT,202603,90000,63,62.6,105100,12.4897,0.8809,111,
215038954,PUT_8954_260312_95000A,PUT,202603,95000,280,279.1,105100,11.2777,0.8809,111,
215048954,PUT_8954_260312_100000A,PUT,202603,100000,1059,1058.8,105100,10.0828,0.8809,111,
215058954,PUT_8954_260312_110000A,PUT,202603,110000,7120,7118.8,105100,7.9773,0.8809,111,
215068954,PUT_8954_260312_120000A,PUT,202603,120000,16955,16953.4,105100,6.5086,0.8809,111,
215078954,PUT_8954_260312_130000A,PUT,202603,130000,26930,26926.6,105100,6.5952,0.8809,111,
218018954,PUT_8954_260611_95000,PUT,202606,95000,814,813.7,105100,11.8759,0.8573,202,
218028954,PUT_8954_260611_97500,PUT,202606,97500,1280,1279.1,105100,11.4448,0.8573,202,
218038954,PUT_8954_260611_100000,PUT,202606,100000,1987,1986.7,105100,11.1513,0.8573,202,
218048954,PUT_8954_260611_110000,PUT,202606,110000,7615,7612,105100,10.0003,0.8573,202,
218058954,PUT_8954_260611_120000,PUT,202606,120000,16735,16731.5,105100,8.7321,0.8573,202,
218068954,PUT_8954_260611_130000,PUT,202606,130000,26660,26659.6,105100,8.6482,0.8573,202,
312018955,CAL_8955_251211_80000A,CAL,202512,80000,25530,25526.3,105500,22.3612,0.5991,20,
312028955,CAL_8955_251211_85000A,CAL,202512,85000,20530,20527.9,105500,20.3282,0.5991,20,
312038955,CAL_8955_251211_90000A,CAL,202512,90000,15530,15529.7,105500,18.445,0.5991,20,
312048955,CAL_8955_251211_95000A,CAL,202512,95000,10540,10535.3,105500,16.6218,0.5991,20,
312058955,CAL_8955_251211_100000A,CAL,202512,100000,5605,5605,105500,14.0659,0.5991,20,
312068955,CAL_8955_251211_105000A,CAL,202512,105000,1371,1370.8,105500,11.0168,0.5991,20,
312078955,CAL_8955_251211_110000A,CAL,202512,110000,24,23.1,105500,9.1397,0.5991,20,
312088955,CAL_8955_251211_120000A,CAL,202512,120000,1,0,105500,8.7102,0.5991,20,
313068955,CAL_8955_260108_95000,CAL,202601,95000,8575,8573.7,105500,11.6835,0.5991,48,
313018955,CAL_8955_260108_97500,CAL,202601,97500,6135,6133.9,105500,10.4473,0.5991,48,
313028955,CAL_8955_260108_100000,CAL,202601,100000,3810,3807,105500,9.232,0.5991,48,
313038955,CAL_8955_260108_110000,CAL,202601,110000,3,2,105500,6.0309,0.5991,48,
313048955,CAL_8955_260108_120000,CAL,202601,120000,1,0,105500,5.0487,0.5991,48,
313058955,CAL_8955_260108_130000,CAL,202601,130000,1,0,105500,5.9463,0.5991,48,
315018955,CAL_8955_260312_90000,CAL,202603,90000,13710,13708.8,105500,8.2823,0.8809,111,
315028955,CAL_8955_260312_92500,CAL,202603,92500,11220,11218.6,105500,7.6782,0.8809,111,
315038955,CAL_8955_260312_95000,CAL,202603,95000,8740,8737.8,105500,7.1159,0.8809,111,
315048955,CAL_8955_260312_97500,CAL,202603,97500,6300,6295.1,105500,6.6304,0.8809,111,
315058955,CAL_8955_260312_100000,CAL,202603,100000,3955,3950.9,105500,5.9236,0.8809,111,
315068955,CAL_8955_260312_110000,CAL,202603,110000,3,2.6,105500,3.9585,0.8809,111,
315078955,CAL_8955_260312_120000,CAL,202603,120000,1,0,105500,2.6328,0.8809,111,
315088955,CAL_8955_260312_130000,CAL,202603,130000,1,0,105500,2.7301,0.8809,111,
318018955,CAL_8955_260611_95000,CAL,202606,95000,9095,9091.8,105500,8.0888,0.8573,202,
318028955,CAL_8955_260611_97500,CAL,202606,97500,6820,6817,105500,7.7633,0.8573,202,
318038955,CAL_8955_260611_100000,CAL,202606,100000,4735,4732,105500,7.4041,0.8573,202,
318048955,CAL_8955_260611_110000,CAL,202606,110000,274,273.2,105500,6.2761,0.8573,202,
318058955,CAL_8955_260611_120000,CAL,202606,120000,1,0.1,105500,5.1268,0.8573,202,
318068955,CAL_8955_260611_130000,CAL,202606,130000,1,0,105500,5.0733,0.8573,202,
212018955,PUT_8955_251211_80000A,PUT,202512,80000,1,0,105500,22.3612,0.5991,20,
212028955,PUT_8955_251211_85000A,PUT,202512,85000,1,0,105500,20.3282,0.5991,20,
212038955,PUT_8955_251211_90000A,PUT,202512,90000,1,0.1,105500,18.445,0.5991,20,
212048955,PUT_8955_251211_95000A,PUT,202512,95000,5,4.1,105500,16.6218,0.5991,20,
212058955,PUT_8955_251211_100000A,PUT,202512,100000,73,72.1,105500,14.0659,0.5991,20,
212068955,PUT_8955_251211_105000A,PUT,202512,105000,837,836.3,105500,11.0168,0.5991,20,
212078955,PUT_8955_251211_110000A,PUT,202512,110000,4490,4487,105500,9.1397,0.5991,20,
212088955,PUT_8955_251211_120000A,PUT,202512,120000,14465,14460.6,105500,8.7102,0.5991,20,
213068955,PUT_8955_260108_95000,PUT,202601,95000,33,32.6,105500,11.6835,0.5991,48,
213018955,PUT_8955_260108_97500,PUT,202601,97500,91,90.8,105500,10.4473,0.5991,48,
213028955,PUT_8955_260108_100000,PUT,202601,100000,262,262,105500,9.232,0.5991,48,
213038955,PUT_8955_260108_110000,PUT,202601,110000,6450,6449.1,105500,6.0309,0.5991,48,
213048955,PUT_8955_260108_120000,PUT,202601,120000,16440,16439.2,105500,5.0487,0.5991,48,
213058955,PUT_8955_260108_130000,PUT,202601,130000,26435,26431.4,105500,5.9463,0.5991,48,
215018955,PUT_8955_260312_90000,PUT,202603,90000,2,1.1,105500,8.2823,0.8809,111,
215028955,PUT_8955_260312_92500,PUT,202603,92500,5,4.3,105500,7.6782,0.8809,111,
215038955,PUT_8955_260312_95000,PUT,202603,95000,17,16.7,105500,7.1159,0.8809,111,
215048955,PUT_8955_260312_97500,PUT,202603,97500,68,67.4,105500,6.6304,0.8809,111,
215058955,PUT_8955_260312_100000,PUT,202603,100000,217,216.5,105500,5.9236,0.8809,111,
215068955,PUT_8955_260312_110000,PUT,202603,110000,6245,6241.5,105500,3.9585,0.8809,111,
215078955,PUT_8955_260312_120000,PUT,202603,120000,16215,16212.1,105500,2.6328,0.8809,111,
215088955,PUT_8955_260312_130000,PUT,202603,130000,26190,26185.3,105500,2.7301,0.8809,111,
218018955,PUT_8955_260611_95000,PUT,202606,95000,176,175.3,105500,8.0888,0.8573,202,
218028955,PUT_8955_260611_97500,PUT,202606,97500,389,388.7,105500,7.7633,0.8573,202,
218038955,PUT_8955_260611_100000,PUT,202606,100000,792,791.9,105500,7.4041,0.8573,202,
218048955,PUT_8955_260611_110000,PUT,202606,110000,6290,6285.7,105500,6.2761,0.8573,202,
218058955,PUT_8955_260611_120000,PUT,202606,120000,15970,15965.3,105500,5.1268,0.8573,202,
218068955,PUT_8955_260611_130000,PUT,202606,130000,25920,25917.9,105500,5.0733,0.8573,202,
312018957,CAL_8957_251211_150000,CAL,202512,150000,52050,52049.2,202000,23.028,0.5991,20,
312028957,CAL_8957_251211_160000,CAL,202512,160000,42075,42052.5,202000,20.9058,0.5991,20,
312038957,CAL_8957_251211_170000,CAL,202512,170000,32075,32055.9,202000,18.9296,0.5991,20,
312048957,CAL_8957_251211_180000,CAL,202512,180000,22065,22063.2,202000,17.0527,0.5991,20,
312058957,CAL_8957_251211_190000,CAL,202512,190000,12170,12165.6,202000,14.8176,0.5991,20,
312068957,CAL_8957_251211_200000,CAL,202512,200000,3385,3383.2,202000,11.7106,0.5991,20,
312078957,CAL_8957_251211_220000,CAL,202512,220000,1,0,202000,8.5434,0.5991,20,
312088957,CAL_8957_251211_240000,CAL,202512,240000,1,0,202000,9.0724,0.5991,20,
313018957,CAL_8957_260108_180000,CAL,202601,180000,22235,22234.6,202000,15.9774,0.5991,48,
313028957,CAL_8957_260108_190000,CAL,202601,190000,12615,12611.6,202000,13.4533,0.5991,48,
313038957,CAL_8957_260108_200000,CAL,202601,200000,4430,4428.4,202000,11.1329,0.5991,48,
313048957,CAL_8957_260108_220000,CAL,202601,220000,11,10.3,202000,8.9965,0.5991,48,
313058957,CAL_8957_260108_240000,CAL,202601,240000,1,0,202000,8.9575,0.5991,48,
315068957,CAL_8957_260312_170000,CAL,202603,170000,28465,28463.1,202000,8.7927,0.8809,111,
315018957,CAL_8957_260312_180000,CAL,202603,180000,18510,18509.3,202000,7.4115,0.8809,111,
315028957,CAL_8957_260312_190000,CAL,202603,190000,8845,8843.3,202000,6.2928,0.8809,111,
315038957,CAL_8957_260312_200000,CAL,202603,200000,1509,1508.5,202000,4.9399,0.8809,111,
315048957,CAL_8957_260312_220000,CAL,202603,220000,1,0,202000,3.4891,0.8809,111,
315058957,CAL_8957_260312_240000,CAL,202603,240000,1,0,202000,2.6935,0.8809,111,
318068957,CAL_8957_260611_170000,CAL,202606,170000,28885,28881.6,202000,9.74,0.8573,202,
318018957,CAL_8957_260611_180000,CAL,202606,180000,19120,19117.2,202000,8.3109,0.8573,202,
318028957,CAL_8957_260611_190000,CAL,202606,190000,10175,10171.9,202000,7.5595,0.8573,202,
318038957,CAL_8957_260611_200000,CAL,202606,200000,3540,3537.9,202000,6.8571,0.8573,202,
318048957,CAL_8957_260611_220000,CAL,202606,220000,18,17.6,202000,5.4372,0.8573,202,
318058957,CAL_8957_260611_240000,CAL,202606,240000,1,0,202000,5.0802,0.8573,202,
212018957,PUT_8957_251211_150000,PUT,202512,150000,1,0,202000,23.028,0.5991,20,
212028957,PUT_8957_251211_160000,PUT,202512,160000,1,0,202000,20.9058,0.5991,20,
212038957,PUT_8957_251211_170000,PUT,202512,170000,1,0.1,202000,18.9296,0.5991,20,
212048957,PUT_8957_251211_180000,PUT,202512,180000,5,4.2,202000,17.0527,0.5991,20,
212058957,PUT_8957_251211_190000,PUT,202512,190000,104,103.2,202000,14.8176,0.5991,20,
212068957,PUT_8957_251211_200000,PUT,202512,200000,1318,1317.6,202000,11.7106,0.5991,20,
212078957,PUT_8957_251211_220000,PUT,202512,220000,17930,17927.8,202000,8.5434,0.5991,20,
212088957,PUT_8957_251211_240000,PUT,202512,240000,37925,37921.2,202000,9.0724,0.5991,20,
213018957,PUT_8957_260108_180000,PUT,202601,180000,93,92.8,202000,15.9774,0.5991,48,
213028957,PUT_8957_260108_190000,PUT,202601,190000,462,461.9,202000,13.4533,0.5991,48,
213038957,PUT_8957_260108_200000,PUT,202601,200000,2271,2270.9,202000,11.1329,0.5991,48,
213048957,PUT_8957_260108_220000,PUT,202601,220000,17840,17837.1,202000,8.9965,0.5991,48,
213058957,PUT_8957_260108_240000,PUT,202601,240000,37825,37811,202000,8.9575,0.5991,48,
215068957,PUT_8957_260312_170000,PUT,202603,170000,2,1.6,202000,8.7927,0.8809,111,
215018957,PUT_8957_260312_180000,PUT,202603,180000,22,21.1,202000,7.4115,0.8809,111,
215028957,PUT_8957_260312_190000,PUT,202603,190000,329,328.4,202000,6.2928,0.8809,111,
215038957,PUT_8957_260312_200000,PUT,202603,200000,2967,2966.8,202000,4.9399,0.8809,111,
215048957,PUT_8957_260312_220000,PUT,202603,220000,21405,21404.8,202000,3.4891,0.8809,111,
215058957,PUT_8957_260312_240000,PUT,202603,240000,41375,41351.3,202000,2.6935,0.8809,111,
218068957,PUT_8957_260611_170000,PUT,202606,170000,71,70.5,202000,9.74,0.8573,202,
218018957,PUT_8957_260611_180000,PUT,202606,180000,259,258.8,202000,8.3109,0.8573,202,
218028957,PUT_8957_260611_190000,PUT,202606,190000,1267,1266.1,202000,7.5595,0.8573,202,
218038957,PUT_8957_260611_200000,PUT,202606,200000,4585,4584.8,202000,6.8571,0.8573,202,
218048957,PUT_8957_260611_220000,PUT,202606,220000,20970,20969.8,202000,5.4372,0.8573,202,
218058957,PUT_8957_260611_240000,PUT,202606,240000,40875,40857.5,202000,5.0802,0.8573,202,
312018961,CAL_8961_251211_57500,CAL,202512,57500,22020,22018.9,79500,27.5068,0.5991,20,
312028961,CAL_8961_251211_60000,CAL,202512,60000,19520,19519.7,79500,26.3156,0.5991,20,
312038961,CAL_8961_251211_62500,CAL,202512,62500,17025,17020.5,79500,25.1598,0.5991,20,
312048961,CAL_8961_251211_65000,CAL,202512,65000,14525,14521.5,79500,24.0548,0.5991,20,
312058961,CAL_8961_251211_67500,CAL,202512,67500,12025,12023.4,79500,23.0097,0.5991,20,
312068961,CAL_8961_251211_70000,CAL,202512,70000,9535,9531.2,79500,21.9812,0.5991,20,
312078961,CAL_8961_251211_72500,CAL,202512,72500,7070,7067,79500,20.9937,0.5991,20,
312088961,CAL_8961_251211_75000,CAL,202512,75000,4690,4687.8,79500,19.4074,0.5991,20,
312098961,CAL_8961_251211_77500,CAL,202512,77500,2555,2554.4,79500,17.7111,0.5991,20,
312108961,CAL_8961_251211_80000,CAL,202512,80000,984,983.8,79500,16.1962,0.5991,20,
312118961,CAL_8961_251211_82500,CAL,202512,82500,225,224.2,79500,15.1638,0.5991,20,
312128961,CAL_8961_251211_85000,CAL,202512,85000,28,27.9,79500,14.6453,0.5991,20,
313068961,CAL_8961_260108_72500,CAL,202601,72500,7230,7227.5,79500,17.9571,0.5991,48,
313018961,CAL_8961_260108_75000,CAL,202601,75000,4960,4959.4,79500,16.5873,0.5991,48,
313028961,CAL_8961_260108_77500,CAL,202601,77500,2960,2959.9,79500,15.317,0.5991,48,
313038961,CAL_8961_260108_80000,CAL,202601,80000,1463,1462.9,79500,14.5019,0.5991,48,
313048961,CAL_8961_260108_82500,CAL,202601,82500,558,557.6,79500,13.8267,0.5991,48,
313058961,CAL_8961_260108_85000,CAL,202601,85000,157,156.8,79500,13.3385,0.5991,48,
315018961,CAL_8961_260312_65000,CAL,202603,65000,12975,12970.4,79500,17.626,0.8809,111,
315028961,CAL_8961_260312_67500,CAL,202603,67500,10555,10551.9,79500,16.4382,0.8809,111,
315038961,CAL_8961_260312_70000,CAL,202603,70000,8240,8236,79500,15.7679,0.8809,111,
315048961,CAL_8961_260312_72500,CAL,202603,72500,6105,6100.1,79500,15.332,0.8809,111,
315058961,CAL_8961_260312_75000,CAL,202603,75000,4160,4156.6,79500,14.469,0.8809,111,
315068961,CAL_8961_260312_77500,CAL,202603,77500,2557,2556.6,79500,13.729,0.8809,111,
315078961,CAL_8961_260312_80000,CAL,202603,80000,1403,1402.1,79500,13.2262,0.8809,111,
315088961,CAL_8961_260312_82500,CAL,202603,82500,666,665.8,79500,12.7851,0.8809,111,
315098961,CAL_8961_260312_85000,CAL,202603,85000,272,271.4,79500,12.4389,0.8809,111,
318018961,CAL_8961_260611_72500,CAL,202606,72500,6580,6575.9,79500,13.5853,0.8573,202,
318028961,CAL_8961_260611_75000,CAL,202606,75000,4780,4776.9,79500,13.26,0.8573,202,
318038961,CAL_8961_260611_77500,CAL,202606,77500,3260,3258,79500,12.8825,0.8573,202,
318048961,CAL_8961_260611_80000,CAL,202606,80000,2079,2078.3,79500,12.5731,0.8573,202,
318058961,CAL_8961_260611_82500,CAL,202606,82500,1238,1237.2,79500,12.3394,0.8573,202,
318068961,CAL_8961_260611_85000,CAL,202606,85000,625,624.7,79500,11.759,0.8573,202,
212018961,PUT_8961_251211_57500,PUT,202512,57500,1,0,79500,27.5068,0.5991,20,
212028961,PUT_8961_251211_60000,PUT,202512,60000,1,0,79500,26.3156,0.5991,20,
212038961,PUT_8961_251211_62500,PUT,202512,62500,1,0,79500,25.1598,0.5991,20,
212048961,PUT_8961_251211_65000,PUT,202512,65000,1,0.2,79500,24.0548,0.5991,20,
212058961,PUT_8961_251211_67500,PUT,202512,67500,2,1.3,79500,23.0097,0.5991,20,
212068961,PUT_8961_251211_70000,PUT,202512,70000,9,8.2,79500,21.9812,0.5991,20,
212078961,PUT_8961_251211_72500,PUT,202512,72500,44,43.2,79500,20.9937,0.5991,20,
212088961,PUT_8961_251211_75000,PUT,202512,75000,164,163.1,79500,19.4074,0.5991,20,
212098961,PUT_8961_251211_77500,PUT,202512,77500,529,529,79500,17.7111,0.5991,20,
212108961,PUT_8961_251211_80000,PUT,202512,80000,1458,1457.6,79500,16.1962,0.5991,20,
212118961,PUT_8961_251211_82500,PUT,202512,82500,3200,3197.1,79500,15.1638,0.5991,20,
212128961,PUT_8961_251211_85000,PUT,202512,85000,5505,5500,79500,14.6453,0.5991,20,
213068961,PUT_8961_260108_72500,PUT,202601,72500,171,170.4,79500,17.9571,0.5991,48,
213018961,PUT_8961_260108_75000,PUT,202601,75000,401,400.3,79500,16.5873,0.5991,48,
213028961,PUT_8961_260108_77500,PUT,202601,77500,899,898.9,79500,15.317,0.5991,48,
213038961,PUT_8961_260108_80000,PUT,202601,80000,1900,1899.9,79500,14.5019,0.5991,48,
213048961,PUT_8961_260108_82500,PUT,202601,82500,3495,3492.6,79500,13.8267,0.5991,48,
213058961,PUT_8961_260108_85000,PUT,202601,85000,5590,5589.8,79500,13.3385,0.5991,48,
215018961,PUT_8961_260312_65000,PUT,202603,65000,84,83.3,79500,17.626,0.8809,111,
215028961,PUT_8961_260312_67500,PUT,202603,67500,159,158.2,79500,16.4382,0.8809,111,
215038961,PUT_8961_260312_70000,PUT,202603,70000,336,335.5,79500,15.7679,0.8809,111,
215048961,PUT_8961_260312_72500,PUT,202603,72500,693,692.9,79500,15.332,0.8809,111,
215058961,PUT_8961_260312_75000,PUT,202603,75000,1243,1242.8,79500,14.469,0.8809,111,
215068961,PUT_8961_260312_77500,PUT,202603,77500,2137,2136.1,79500,13.729,0.8809,111,
215078961,PUT_8961_260312_80000,PUT,202603,80000,3475,3474.8,79500,13.2262,0.8809,111,
215088961,PUT_8961_260312_82500,PUT,202603,82500,5235,5231.9,79500,12.7851,0.8809,111,
215098961,PUT_8961_260312_85000,PUT,202603,85000,7335,7330.8,79500,12.4389,0.8809,111,
218018961,PUT_8961_260611_72500,PUT,202606,72500,1020,1019.7,79500,13.5853,0.8573,202,
218028961,PUT_8961_260611_75000,PUT,202606,75000,1709,1708.8,79500,13.26,0.8573,202,
218038961,PUT_8961_260611_77500,PUT,202606,77500,2679,2678.1,79500,12.8825,0.8573,202,
218048961,PUT_8961_260611_80000,PUT,202606,80000,3990,3986.6,79500,12.5731,0.8573,202,
218058961,PUT_8961_260611_82500,PUT,202606,82500,5635,5633.6,79500,12.3394,0.8573,202,
218068961,PUT_8961_260611_85000,PUT,202606,85000,7510,7509.3,79500,11.759,0.8573,202,
312018967,CAL_8967_251211_87500,CAL,202512,87500,15635,15634.2,103100,25.696,0.5991,20,
312028967,CAL_8967_251211_90000,CAL,202512,90000,13150,13147.3,103100,24.7835,0.5991,20,
312038967,CAL_8967_251211_92500,CAL,202512,92500,10685,10684.8,103100,23.9602,0.5991,20,
312048967,CAL_8967_251211_95000,CAL,202512,95000,8280,8278.5,103100,23.0075,0.5991,20,
312058967,CAL_8967_251211_97500,CAL,202512,97500,5975,5974.7,103100,21.6481,0.5991,20,
312068967,CAL_8967_251211_100000,CAL,202512,100000,3885,3880.6,103100,20.2681,0.5991,20,
312078967,CAL_8967_251211_110000,CAL,202512,110000,78,77,103100,16.3316,0.5991,20,
312088967,CAL_8967_251211_120000,CAL,202512,120000,1,0,103100,16.4976,0.5991,20,
313018967,CAL_8967_260108_95000,CAL,202601,95000,8610,8606.7,103100,19.6833,0.5991,48,
313028967,CAL_8967_260108_97500,CAL,202601,97500,6425,6424.1,103100,18.5042,0.5991,48,
313038967,CAL_8967_260108_100000,CAL,202601,100000,4455,4452.4,103100,17.3989,0.5991,48,
313048967,CAL_8967_260108_110000,CAL,202601,110000,334,333.4,103100,14.9034,0.5991,48,
313058967,CAL_8967_260108_120000,CAL,202601,120000,4,3.5,103100,14.4839,0.5991,48,
315018967,CAL_8967_260312_87500,CAL,202603,87500,14010,14006,103100,18.347,0.8809,111,
315028967,CAL_8967_260312_90000,CAL,202603,90000,11720,11717.8,103100,17.7684,0.8809,111,
315038967,CAL_8967_260312_92500,CAL,202603,92500,9545,9541,103100,17.2213,0.8809,111,
315048967,CAL_8967_260312_95000,CAL,202603,95000,7540,7535.3,103100,16.8035,0.8809,111,
315058967,CAL_8967_260312_97500,CAL,202603,97500,5680,5677.1,103100,16.1154,0.8809,111,
315068967,CAL_8967_260312_100000,CAL,202603,100000,4065,4063.7,103100,15.4901,0.8809,111,
315078967,CAL_8967_260312_110000,CAL,202603,110000,568,567.5,103100,13.878,0.8809,111,
315088967,CAL_8967_260312_120000,CAL,202603,120000,23,22.1,103100,12.9222,0.8809,111,
318018967,CAL_8967_260611_92500,CAL,202606,92500,10215,10211.3,103100,15.4225,0.8573,202,
318028967,CAL_8967_260611_95000,CAL,202606,95000,8285,8284.4,103100,15.0222,0.8573,202,
318038967,CAL_8967_260611_97500,CAL,202606,97500,6570,6566.8,103100,14.7494,0.8573,202,
318048967,CAL_8967_260611_100000,CAL,202606,100000,5040,5038.6,103100,14.4189,0.8573,202,
318058967,CAL_8967_260611_110000,CAL,202606,110000,1184,1183.4,103100,13.1926,0.8573,202,
318068967,CAL_8967_260611_120000,CAL,202606,120000,145,144.6,103100,12.5272,0.8573,202,
212018967,PUT_8967_251211_87500,PUT,202512,87500,6,5.4,103100,25.696,0.5991,20,
212028967,PUT_8967_251211_90000,PUT,202512,90000,18,17.8,103100,24.7835,0.5991,20,
212038967,PUT_8967_251211_92500,PUT,202512,92500,55,54.5,103100,23.9602,0.5991,20,
212048967,PUT_8967_251211_95000,PUT,202512,95000,148,147.3,103100,23.0075,0.5991,20,
212058967,PUT_8967_251211_97500,PUT,202512,97500,343,342.7,103100,21.6481,0.5991,20,
212068967,PUT_8967_251211_100000,PUT,202512,100000,748,747.8,103100,20.2681,0.5991,20,
212078967,PUT_8967_251211_110000,PUT,202512,110000,6945,6940.9,103100,16.3316,0.5991,20,
212088967,PUT_8967_251211_120000,PUT,202512,120000,16865,16860.7,103100,16.4976,0.5991,20,
213018967,PUT_8967_260108_95000,PUT,202601,95000,432,431.9,103100,19.6833,0.5991,48,
213028967,PUT_8967_260108_97500,PUT,202601,97500,748,747.4,103100,18.5042,0.5991,48,
213038967,PUT_8967_260108_100000,PUT,202601,100000,1274,1273.6,103100,17.3989,0.5991,48,
213048967,PUT_8967_260108_110000,PUT,202601,110000,7150,7146.8,103100,14.9034,0.5991,48,
213058967,PUT_8967_260108_120000,PUT,202601,120000,16810,16808.9,103100,14.4839,0.5991,48,
215018967,PUT_8967_260312_87500,PUT,202603,87500,319,318.3,103100,18.347,0.8809,111,
215028967,PUT_8967_260312_90000,PUT,202603,90000,524,523.5,103100,17.7684,0.8809,111,
215038967,PUT_8967_260312_92500,PUT,202603,92500,840,840,103100,17.2213,0.8809,111,
215048967,PUT_8967_260312_95000,PUT,202603,95000,1328,1327.6,103100,16.8035,0.8809,111,
215058967,PUT_8967_260312_97500,PUT,202603,97500,1963,1962.7,103100,16.1154,0.8809,111,
215068967,PUT_8967_260312_100000,PUT,202603,100000,2843,2842.5,103100,15.4901,0.8809,111,
215078967,PUT_8967_260312_110000,PUT,202603,110000,9320,9319.6,103100,13.878,0.8809,111,
215088967,PUT_8967_260312_120000,PUT,202603,120000,18750,18747.5,103100,12.9222,0.8809,111,
218018967,PUT_8967_260611_92500,PUT,202606,92500,1320,1319.9,103100,15.4225,0.8573,202,
218028967,PUT_8967_260611_95000,PUT,202606,95000,1882,1881.3,103100,15.0222,0.8573,202,
218038967,PUT_8967_260611_97500,PUT,202606,97500,2652,2651.8,103100,14.7494,0.8573,202,
218048967,PUT_8967_260611_100000,PUT,202606,100000,3615,3611.8,103100,14.4189,0.8573,202,
218058967,PUT_8967_260611_110000,PUT,202606,110000,9710,9709.2,103100,13.1926,0.8573,202,
218068967,PUT_8967_260611_120000,PUT,202606,120000,18625,18623.2,103100,12.5272,0.8573,202,
312018972,CAL_8972_251211_130000,CAL,202512,130000,47350,47342.7,177300,28.4811,0.5991,20,
312028972,CAL_8972_251211_140000,CAL,202512,140000,37350,37346,177300,25.6239,0.5991,20,
312038972,CAL_8972_251211_150000,CAL,202512,150000,27355,27351.5,177300,22.9786,0.5991,20,
312048972,CAL_8972_251211_160000,CAL,202512,160000,17400,17398.4,177300,20.4976,0.5991,20,
312058972,CAL_8972_251211_170000,CAL,202512,170000,7860,7859.2,177300,16.9513,0.5991,20,
312068972,CAL_8972_251211_180000,CAL,202512,180000,1117,1116.3,177300,13.1172,0.5991,20,
312078972,CAL_8972_251211_190000,CAL,202512,190000,7,6.7,177300,11.241,0.5991,20,
312088972,CAL_8972_251211_200000,CAL,202512,200000,1,0,177300,11.2308,0.5991,20,
313018972,CAL_8972_260108_150000,CAL,202601,150000,27510,27509.9,177300,22.3389,0.5991,48,
313028972,CAL_8972_260108_160000,CAL,202601,160000,17755,17752.1,177300,18.8386,0.5991,48,
313038972,CAL_8972_260108_170000,CAL,202601,170000,8690,8688.3,177300,15.5086,0.5991,48,
313048972,CAL_8972_260108_180000,CAL,202601,180000,2270,2269.6,177300,13.1483,0.5991,48,
313058972,CAL_8972_260108_190000,CAL,202601,190000,179,178.3,177300,11.7331,0.5991,48,
313068972,CAL_8972_260108_200000,CAL,202601,200000,4,3.3,177300,11.1334,0.5991,48,
315018972,CAL_8972_260312_130000,CAL,202603,130000,47700,47694.4,177300,23.2474,0.8809,111,
315028972,CAL_8972_260312_140000,CAL,202603,140000,37800,37783.6,177300,20.4514,0.8809,111,
315038972,CAL_8972_260312_150000,CAL,202603,150000,27955,27954.5,177300,17.5743,0.8809,111,
315048972,CAL_8972_260312_160000,CAL,202603,160000,18565,18564.5,177300,15.9669,0.8809,111,
315058972,CAL_8972_260312_170000,CAL,202603,170000,10190,10189.2,177300,14.3109,0.8809,111,
315068972,CAL_8972_260312_180000,CAL,202603,180000,4020,4016.7,177300,12.8652,0.8809,111,
315078972,CAL_8972_260312_190000,CAL,202603,190000,983,982.3,177300,11.9239,0.8809,111,
315088972,CAL_8972_260312_200000,CAL,202603,200000,100,99.6,177300,10.7785,0.8809,111,
318018972,CAL_8972_260611_150000,CAL,202606,150000,24105,24104.9,177300,11.6268,0.8573,202,
318028972,CAL_8972_260611_160000,CAL,202606,160000,14700,14695.7,177300,9.9366,0.8573,202,
318038972,CAL_8972_260611_170000,CAL,202606,170000,6820,6815.9,177300,8.9965,0.8573,202,
318048972,CAL_8972_260611_180000,CAL,202606,180000,1937,1936.3,177300,8.1967,0.8573,202,
318058972,CAL_8972_260611_190000,CAL,202606,190000,201,200.8,177300,7.1897,0.8573,202,
318068972,CAL_8972_260611_200000,CAL,202606,200000,6,5.8,177300,6.5732,0.8573,202,
212018972,PUT_8972_251211_130000,PUT,202512,130000,1,0,177300,28.4811,0.5991,20,
212028972,PUT_8972_251211_140000,PUT,202512,140000,1,0.1,177300,25.6239,0.5991,20,
212038972,PUT_8972_251211_150000,PUT,202512,150000,3,2.2,177300,22.9786,0.5991,20,
212048972,PUT_8972_251211_160000,PUT,202512,160000,46,45.9,177300,20.4976,0.5991,20,
212058972,PUT_8972_251211_170000,PUT,202512,170000,504,503.4,177300,16.9513,0.5991,20,
212068972,PUT_8972_251211_180000,PUT,202512,180000,3760,3757.2,177300,13.1172,0.5991,20,
212078972,PUT_8972_251211_190000,PUT,202512,190000,12645,12644.3,177300,11.241,0.5991,20,
212088972,PUT_8972_251211_200000,PUT,202512,200000,22635,22634.4,177300,11.2308,0.5991,20,
213018972,PUT_8972_260108_150000,PUT,202601,150000,92,91.8,177300,22.3389,0.5991,48,
213028972,PUT_8972_260108_160000,PUT,202601,160000,327,326,177300,18.8386,0.5991,48,
213038972,PUT_8972_260108_170000,PUT,202601,170000,1255,1254.5,177300,15.5086,0.5991,48,
213048972,PUT_8972_260108_180000,PUT,202601,180000,4830,4827.9,177300,13.1483,0.5991,48,
213058972,PUT_8972_260108_190000,PUT,202601,190000,12730,12728.6,177300,11.7331,0.5991,48,
213068972,PUT_8972_260108_200000,PUT,202601,200000,22550,22545.8,177300,11.1334,0.5991,48,
215018972,PUT_8972_260312_130000,PUT,202603,130000,47,46.6,177300,23.2474,0.8809,111,
215028972,PUT_8972_260312_140000,PUT,202603,140000,110,109,177300,20.4514,0.8809,111,
215038972,PUT_8972_260312_150000,PUT,202603,150000,254,253.2,177300,17.5743,0.8809,111,
215048972,PUT_8972_260312_160000,PUT,202603,160000,837,836.4,177300,15.9669,0.8809,111,
215058972,PUT_8972_260312_170000,PUT,202603,170000,2435,2434.4,177300,14.3109,0.8809,111,
215068972,PUT_8972_260312_180000,PUT,202603,180000,6240,6235.1,177300,12.8652,0.8809,111,
215078972,PUT_8972_260312_190000,PUT,202603,190000,13175,13174,177300,11.9239,0.8809,111,
215088972,PUT_8972_260312_200000,PUT,202603,200000,22265,22264.6,177300,10.7785,0.8809,111,
218018972,PUT_8972_260611_150000,PUT,202606,150000,246,245.5,177300,11.6268,0.8573,202,
218028972,PUT_8972_260611_160000,PUT,202606,160000,789,789,177300,9.9366,0.8573,202,
218038972,PUT_8972_260611_170000,PUT,202606,170000,2862,2861.8,177300,8.9965,0.8573,202,
218048972,PUT_8972_260611_180000,PUT,202606,180000,7935,7934.8,177300,8.1967,0.8573,202,
218058972,PUT_8972_260611_190000,PUT,202606,190000,16155,16152.1,177300,7.1897,0.8573,202,
218068972,PUT_8972_260611_200000,PUT,202606,200000,25910,25909.7,177300,6.5732,0.8573,202,
312018976,CAL_8976_251211_260000,CAL,202512,260000,118000,117686.1,385500,27.8866,0.5991,20,
312028976,CAL_8976_251211_280000,CAL,202512,280000,97700,97692.7,385500,25.489,0.5991,20,
312038976,CAL_8976_251211_300000,CAL,202512,300000,77700,77699.3,385500,23.1218,0.5991,20,
312048976,CAL_8976_251211_320000,CAL,202512,320000,57750,57707.3,385500,20.9,0.5991,20,
312058976,CAL_8976_251211_340000,CAL,202512,340000,37775,37757.3,385500,18.8457,0.5991,20,
312068976,CAL_8976_251211_360000,CAL,202512,360000,18455,18453.1,385500,16.5344,0.5991,20,
312078976,CAL_8976_251211_380000,CAL,202512,380000,3615,3610.9,385500,13.1763,0.5991,20,
312088976,CAL_8976_251211_400000,CAL,202512,400000,34,33.7,385500,10.5729,0.5991,20,
312098976,CAL_8976_251211_420000,CAL,202512,420000,1,0,385500,9.5242,0.5991,20,
313018976,CAL_8976_260108_340000,CAL,202601,340000,38550,38525.9,385500,18.9265,0.5991,48,
313028976,CAL_8976_260108_360000,CAL,202601,360000,20360,20359.7,385500,16.1742,0.5991,48,
313038976,CAL_8976_260108_380000,CAL,202601,380000,6435,6434.5,385500,13.5781,0.5991,48,
313048976,CAL_8976_260108_400000,CAL,202601,400000,778,778,385500,12.0766,0.5991,48,
313058976,CAL_8976_260108_420000,CAL,202601,420000,22,21.8,385500,11.1053,0.5991,48,
315018976,CAL_8976_260312_280000,CAL,202603,280000,98500,98459.7,385500,22.7622,0.8809,111,
315028976,CAL_8976_260312_300000,CAL,202603,300000,78700,78672.9,385500,20.4342,0.8809,111,
315038976,CAL_8976_260312_320000,CAL,202603,320000,59200,59150.3,385500,18.2957,0.8809,111,
315048976,CAL_8976_260312_340000,CAL,202603,340000,40375,40363.9,385500,16.3977,0.8809,111,
315058976,CAL_8976_260312_360000,CAL,202603,360000,23760,23756.9,385500,15.2021,0.8809,111,
315068976,CAL_8976_260312_380000,CAL,202603,380000,10715,10712.9,385500,13.6899,0.8809,111,
315078976,CAL_8976_260312_400000,CAL,202603,400000,3380,3378.4,385500,12.7355,0.8809,111,
315088976,CAL_8976_260312_420000,CAL,202603,420000,673,672.3,385500,12.0491,0.8809,111,
318018976,CAL_8976_260611_320000,CAL,202606,320000,52900,52865.9,385500,12.6074,0.8573,202,
318028976,CAL_8976_260611_340000,CAL,202606,340000,34175,34170,385500,10.9795,0.8573,202,
318038976,CAL_8976_260611_360000,CAL,202606,360000,18195,18191.6,385500,10.1122,0.8573,202,
318048976,CAL_8976_260611_380000,CAL,202606,380000,7000,6998.7,385500,9.3126,0.8573,202,
318058976,CAL_8976_260611_400000,CAL,202606,400000,1727,1726,385500,8.7597,0.8573,202,
318068976,CAL_8976_260611_420000,CAL,202606,420000,154,153.5,385500,7.7596,0.8573,202,
212018976,PUT_8976_251211_260000,PUT,202512,260000,1,0,385500,27.8866,0.5991,20,
212028976,PUT_8976_251211_280000,PUT,202512,280000,1,0,385500,25.489,0.5991,20,
212038976,PUT_8976_251211_300000,PUT,202512,300000,1,0,385500,23.1218,0.5991,20,
212048976,PUT_8976_251211_320000,PUT,202512,320000,2,1.5,385500,20.9,0.5991,20,
212058976,PUT_8976_251211_340000,PUT,202512,340000,45,45,385500,18.8457,0.5991,20,
212068976,PUT_8976_251211_360000,PUT,202512,360000,735,734.2,385500,16.5344,0.5991,20,
212078976,PUT_8976_251211_380000,PUT,202512,380000,5890,5885.4,385500,13.1763,0.5991,20,
212088976,PUT_8976_251211_400000,PUT,202512,400000,22305,22301.6,385500,10.5729,0.5991,20,
212098976,PUT_8976_251211_420000,PUT,202512,420000,42275,42261.4,385500,9.5242,0.5991,20,
213018976,PUT_8976_260108_340000,PUT,202601,340000,658,657.4,385500,18.9265,0.5991,48,
213028976,PUT_8976_260108_360000,PUT,202601,360000,2476,2475.4,385500,16.1742,0.5991,48,
213038976,PUT_8976_260108_380000,PUT,202601,380000,8535,8534.4,385500,13.5781,0.5991,48,
213048976,PUT_8976_260108_400000,PUT,202601,400000,22865,22862.2,385500,12.0766,0.5991,48,
213058976,PUT_8976_260108_420000,PUT,202601,420000,42100,42090.3,385500,11.1053,0.5991,48,
215018976,PUT_8976_260312_280000,PUT,202603,280000,110,109.5,385500,22.7622,0.8809,111,
215028976,PUT_8976_260312_300000,PUT,202603,300000,270,269.1,385500,20.4342,0.8809,111,
215038976,PUT_8976_260312_320000,PUT,202603,320000,694,693.1,385500,18.2957,0.8809,111,
215048976,PUT_8976_260312_340000,PUT,202603,340000,1854,1853.1,385500,16.3977,0.8809,111,
215058976,PUT_8976_260312_360000,PUT,202603,360000,5195,5192.7,385500,15.2021,0.8809,111,
215068976,PUT_8976_260312_380000,PUT,202603,380000,12100,12095.1,385500,13.6899,0.8809,111,
215078976,PUT_8976_260312_400000,PUT,202603,400000,24710,24707.2,385500,12.7355,0.8809,111,
215088976,PUT_8976_260312_420000,PUT,202603,420000,41950,41947.5,385500,12.0491,0.8809,111,
218018976,PUT_8976_260611_320000,PUT,202606,320000,720,719.3,385500,12.6074,0.8573,202,
218028976,PUT_8976_260611_340000,PUT,202606,340000,1929,1928.7,385500,10.9795,0.8573,202,
218038976,PUT_8976_260611_360000,PUT,202606,360000,5860,5855.6,385500,10.1122,0.8573,202,
218048976,PUT_8976_260611_380000,PUT,202606,380000,14570,14568.1,385500,9.3126,0.8573,202,
218058976,PUT_8976_260611_400000,PUT,202606,400000,29205,29200.8,385500,8.7597,0.8573,202,
218068976,PUT_8976_260611_420000,PUT,202606,420000,47550,47533.6,385500,7.7596,0.8573,202,
312018984,CAL_8984_251211_100000A,CAL,202512,100000,40550,40532.9,140500,34.5673,0.5991,20,
312028984,CAL_8984_251211_110000A,CAL,202512,110000,30550,30537.1,140500,31.4176,0.5991,20,
312038984,CAL_8984_251211_120000A,CAL,202512,120000,20570,20565.5,140500,28.5422,0.5991,20,
312048984,CAL_8984_251211_130000A,CAL,202512,130000,10920,10916,140500,25.7123,0.5991,20,
312058984,CAL_8984_251211_140000A,CAL,202512,140000,3075,3071.9,140500,21.3108,0.5991,20,
312068984,CAL_8984_251211_150000A,CAL,202512,150000,197,196.8,140500,18.8133,0.5991,20,
312078984,CAL_8984_251211_160000A,CAL,202512,160000,4,3,140500,18.7945,0.5991,20,
313018984,CAL_8984_260108_120000,CAL,202601,120000,20910,20907.8,140500,27.5962,0.5991,48,
313028984,CAL_8984_260108_130000,CAL,202601,130000,11770,11765.6,140500,23.8946,0.5991,48,
313038984,CAL_8984_260108_140000,CAL,202601,140000,4480,4476.7,140500,20.5373,0.5991,48,
313048984,CAL_8984_260108_150000,CAL,202601,150000,932,931.8,140500,18.972,0.5991,48,
313058984,CAL_8984_260108_160000,CAL,202601,160000,100,99.7,140500,18.3739,0.5991,48,
315018984,CAL_8984_260312_100000A,CAL,202603,100000,37425,37404.3,140500,23.0005,0.8809,111,
315028984,CAL_8984_260312_110000A,CAL,202603,110000,27510,27507.4,140500,19.9103,0.8809,111,
315038984,CAL_8984_260312_120000A,CAL,202603,120000,17820,17817,140500,16.943,0.8809,111,
315048984,CAL_8984_260312_130000A,CAL,202603,130000,9180,9175,140500,15.3373,0.8809,111,
315058984,CAL_8984_260312_140000A,CAL,202603,140000,2941,2940.2,140500,13.3929,0.8809,111,
315068984,CAL_8984_260312_150000A,CAL,202603,150000,461,460.4,140500,12.3315,0.8809,111,
315078984,CAL_8984_260312_160000A,CAL,202603,160000,23,22.3,140500,11.2849,0.8809,111,
318018984,CAL_8984_260611_110000,CAL,202606,110000,28110,28109.8,140500,19.6756,0.8573,202,
318028984,CAL_8984_260611_120000,CAL,202606,120000,18910,18908.5,140500,17.4925,0.8573,202,
318038984,CAL_8984_260611_130000,CAL,202606,130000,10930,10925.5,140500,16.017,0.8573,202,
318048984,CAL_8984_260611_140000,CAL,202606,140000,5130,5126.3,140500,15.0663,0.8573,202,
318058984,CAL_8984_260611_150000,CAL,202606,150000,1771,1770.2,140500,14.1133,0.8573,202,
318068984,CAL_8984_260611_160000,CAL,202606,160000,434,433.2,140500,13.4228,0.8573,202,
212018984,PUT_8984_251211_100000A,PUT,202512,100000,1,0,140500,34.5673,0.5991,20,
212028984,PUT_8984_251211_110000A,PUT,202512,110000,2,1,140500,31.4176,0.5991,20,
212038984,PUT_8984_251211_120000A,PUT,202512,120000,27,26.2,140500,28.5422,0.5991,20,
212048984,PUT_8984_251211_130000A,PUT,202512,130000,374,373.4,140500,25.7123,0.5991,20,
212058984,PUT_8984_251211_140000A,PUT,202512,140000,2526,2525.9,140500,21.3108,0.5991,20,
212068984,PUT_8984_251211_150000A,PUT,202512,150000,9650,9647.6,140500,18.8133,0.5991,20,
212078984,PUT_8984_251211_160000A,PUT,202512,160000,19455,19450.5,140500,18.7945,0.5991,20,
213018984,PUT_8984_260108_120000,PUT,202601,120000,314,313.3,140500,27.5962,0.5991,48,
213028984,PUT_8984_260108_130000,PUT,202601,130000,1164,1163.2,140500,23.8946,0.5991,48,
213038984,PUT_8984_260108_140000,PUT,202601,140000,3870,3866.5,140500,20.5373,0.5991,48,
213048984,PUT_8984_260108_150000,PUT,202601,150000,10315,10313.6,140500,18.972,0.5991,48,
213058984,PUT_8984_260108_160000,PUT,202601,160000,19475,19473.7,140500,18.3739,0.5991,48,
215018984,PUT_8984_260312_100000A,PUT,202603,100000,29,28.8,140500,23.0005,0.8809,111,
215028984,PUT_8984_260312_110000A,PUT,202603,110000,106,105.1,140500,19.9103,0.8809,111,
215038984,PUT_8984_260312_120000A,PUT,202603,120000,388,388,140500,16.943,0.8809,111,
215048984,PUT_8984_260312_130000A,PUT,202603,130000,1720,1719.3,140500,15.3373,0.8809,111,
215058984,PUT_8984_260312_140000A,PUT,202603,140000,5460,5457.7,140500,13.3929,0.8809,111,
215068984,PUT_8984_260312_150000A,PUT,202603,150000,12955,12951.1,140500,12.3315,0.8809,111,
215078984,PUT_8984_260312_160000A,PUT,202603,160000,22490,22486.3,140500,11.2849,0.8809,111,
218018984,PUT_8984_260611_110000,PUT,202606,110000,482,481.4,140500,19.6756,0.8573,202,
218028984,PUT_8984_260611_120000,PUT,202606,120000,1233,1232.8,140500,17.4925,0.8573,202,
218038984,PUT_8984_260611_130000,PUT,202606,130000,3205,3202.5,140500,16.017,0.8573,202,
218048984,PUT_8984_260611_140000,PUT,202606,140000,7360,7355.9,140500,15.0663,0.8573,202,
218058984,PUT_8984_260611_150000,PUT,202606,150000,13955,13952.5,140500,14.1133,0.8573,202,
218068984,PUT_8984_260611_160000,PUT,202606,160000,22570,22568.2,140500,13.4228,0.8573,202,
312069005,CAL_9005_251211_1500,CAL,202512,1500,323,322.9,1822,35.0073,0.5991,20,
312019005,CAL_9005_251211_1600,CAL,202512,1600,225,224.7,1822,32.2684,0.5991,20,
312029005,CAL_9005_251211_1700,CAL,202512,1700,132.5,132.1,1822,29.0808,0.5991,20,
312039005,CAL_9005_251211_1800,CAL,202512,1800,54,53.9,1822,24.6071,0.5991,20,
312049005,CAL_9005_251211_1900,CAL,202512,1900,11,11,1822,21.6997,0.5991,20,
312059005,CAL_9005_251211_2000,CAL,202512,2000,1,1,1822,20.7753,0.5991,20,
312079005,CAL_9005_251211_2200,CAL,202512,2200,0.1,0,1822,21.9924,0.5991,20,
313069005,CAL_9005_260108_1500,CAL,202601,1500,328.5,328.4,1822,34.4814,0.5991,48,
313019005,CAL_9005_260108_1600,CAL,202601,1600,234.5,234.4,1822,30.6008,0.5991,48,
313029005,CAL_9005_260108_1700,CAL,202601,1700,147.5,147.2,1822,26.9436,0.5991,48,
313039005,CAL_9005_260108_1800,CAL,202601,1800,74.5,74.3,1822,23.6484,0.5991,48,
313049005,CAL_9005_260108_1900,CAL,202601,1900,28.6,28.6,1822,21.9858,0.5991,48,
313059005,CAL_9005_260108_2000,CAL,202601,2000,7.9,7.8,1822,20.9397,0.5991,48,
315019005,CAL_9005_260312_1500,CAL,202603,1500,340,339.9,1822,29.0106,0.8809,111,
315029005,CAL_9005_260312_1600,CAL,202603,1600,251.5,251.1,1822,26.5639,0.8809,111,
315039005,CAL_9005_260312_1700,CAL,202603,1700,173,172.6,1822,24.9337,0.8809,111,
315049005,CAL_9005_260312_1800,CAL,202603,1800,106,105.5,1822,23.0091,0.8809,111,
315059005,CAL_9005_260312_1900,CAL,202603,1900,58,57.7,1822,21.8997,0.8809,111,
315069005,CAL_9005_260312_2000,CAL,202603,2000,26.9,26.9,1822,20.8402,0.8809,111,
315079005,CAL_9005_260312_2200,CAL,202603,2200,4.6,4.5,1822,20.3012,0.8809,111,
318019005,CAL_9005_260611_1500,CAL,202606,1500,341,340.8,1822,25.5829,0.8573,202,
318029005,CAL_9005_260611_1600,CAL,202606,1600,256,256,1822,23.4819,0.8573,202,
318039005,CAL_9005_260611_1700,CAL,202606,1700,183.5,183.1,1822,22.3527,0.8573,202,
318049005,CAL_9005_260611_1800,CAL,202606,1800,122.5,122.4,1822,21.3527,0.8573,202,
318059005,CAL_9005_260611_1900,CAL,202606,1900,76.5,76.3,1822,20.594,0.8573,202,
318069005,CAL_9005_260611_2000,CAL,202606,2000,41.6,41.5,1822,19.444,0.8573,202,
212069005,PUT_9005_251211_1500,PUT,202512,1500,0.4,0.4,1822,35.0073,0.5991,20,
212019005,PUT_9005_251211_1600,PUT,202512,1600,2.3,2.2,1822,32.2684,0.5991,20,
212029005,PUT_9005_251211_1700,PUT,202512,1700,9.6,9.6,1822,29.0808,0.5991,20,
212039005,PUT_9005_251211_1800,PUT,202512,1800,31.3,31.3,1822,24.6071,0.5991,20,
212049005,PUT_9005_251211_1900,PUT,202512,1900,88.5,88.4,1822,21.6997,0.5991,20,
212059005,PUT_9005_251211_2000,PUT,202512,2000,178.5,178.3,1822,20.7753,0.5991,20,
212079005,PUT_9005_251211_2200,PUT,202512,2200,377.5,377.3,1822,21.9924,0.5991,20,
213069005,PUT_9005_260108_1500,PUT,202601,1500,5.3,5.3,1822,34.4814,0.5991,48,
213019005,PUT_9005_260108_1600,PUT,202601,1600,11.2,11.1,1822,30.6008,0.5991,48,
213029005,PUT_9005_260108_1700,PUT,202601,1700,23.9,23.8,1822,26.9436,0.5991,48,
213039005,PUT_9005_260108_1800,PUT,202601,1800,51,50.9,1822,23.6484,0.5991,48,
213049005,PUT_9005_260108_1900,PUT,202601,1900,105.5,105.1,1822,21.9858,0.5991,48,
213059005,PUT_9005_260108_2000,PUT,202601,2000,184.5,184.3,1822,20.9397,0.5991,48,
215019005,PUT_9005_260312_1500,PUT,202603,1500,13.9,13.8,1822,29.0106,0.8809,111,
215029005,PUT_9005_260312_1600,PUT,202603,1600,24.9,24.8,1822,26.5639,0.8809,111,
215039005,PUT_9005_260312_1700,PUT,202603,1700,46.1,46,1822,24.9337,0.8809,111,
215049005,PUT_9005_260312_1800,PUT,202603,1800,79,78.7,1822,23.0091,0.8809,111,
215059005,PUT_9005_260312_1900,PUT,202603,1900,131,130.6,1822,21.8997,0.8809,111,
215069005,PUT_9005_260312_2000,PUT,202603,2000,200,199.5,1822,20.8402,0.8809,111,
215079005,PUT_9005_260312_2200,PUT,202603,2200,377,376.6,1822,20.3012,0.8809,111,
218019005,PUT_9005_260611_1500,PUT,202606,1500,25.7,25.7,1822,25.5829,0.8573,202,
218029005,PUT_9005_260611_1600,PUT,202606,1600,40.4,40.4,1822,23.4819,0.8573,202,
218039005,PUT_9005_260611_1700,PUT,202606,1700,67.5,67,1822,22.3527,0.8573,202,
218049005,PUT_9005_260611_1800,PUT,202606,1800,106,105.8,1822,21.3527,0.8573,202,
218059005,PUT_9005_260611_1900,PUT,202606,1900,159.5,159.2,1822,20.594,0.8573,202,
218069005,PUT_9005_260611_2000,PUT,202606,2000,224.5,224,1822,19.444,0.8573,202,
312069020,CAL_9020_251211_2600,CAL,202512,2600,1363,1362.9,3962,44.1262,0.5991,20,
312019020,CAL_9020_251211_2800,CAL,202512,2800,1163,1162.9,3962,40.555,0.5991,20,
312029020,CAL_9020_251211_3000,CAL,202512,3000,963.5,963,3962,36.96,0.5991,20,
312039020,CAL_9020_251211_3200,CAL,202512,3200,763.5,763.3,3962,33.5681,0.5991,20,
312049020,CAL_9020_251211_3400,CAL,202512,3400,565,564.6,3962,30.3713,0.5991,20,
312059020,CAL_9020_251211_3600,CAL,202512,3600,370.5,370.2,3962,27.3384,0.5991,20,
312079020,CAL_9020_251211_3800,CAL,202512,3800,188,187.9,3962,22.5268,0.5991,20,
312089020,CAL_9020_251211_4000,CAL,202512,4000,50.5,50.1,3962,17.9825,0.5991,20,
312099020,CAL_9020_251211_4200,CAL,202512,4200,3.8,3.8,3962,15.8044,0.5991,20,
313019020,CAL_9020_260108_3400,CAL,202601,3400,577,577,3962,28.9932,0.5991,48,
313029020,CAL_9020_260108_3600,CAL,202601,3600,389.5,389.4,3962,24.8243,0.5991,48,
313039020,CAL_9020_260108_3800,CAL,202601,3800,217.5,217.3,3962,20.8087,0.5991,48,
313049020,CAL_9020_260108_4000,CAL,202601,4000,88.5,88.1,3962,18.174,0.5991,48,
313059020,CAL_9020_260108_4200,CAL,202601,4200,21.9,21.9,3962,16.5032,0.5991,48,
315019020,CAL_9020_260312_2800,CAL,202603,2800,1177,1176.5,3962,33.5798,0.8809,111,
315029020,CAL_9020_260312_3000,CAL,202603,3000,981,980.6,3962,30.0455,0.8809,111,
315039020,CAL_9020_260312_3200,CAL,202603,3200,787.5,787.2,3962,26.7674,0.8809,111,
315049020,CAL_9020_260312_3400,CAL,202603,3400,598.5,598.4,3962,23.6925,0.8809,111,
315059020,CAL_9020_260312_3600,CAL,202603,3600,426,425.6,3962,22.0272,0.8809,111,
315069020,CAL_9020_260312_3800,CAL,202603,3800,268,267.6,3962,19.6764,0.8809,111,
315079020,CAL_9020_260312_4000,CAL,202603,4000,144.5,144.2,3962,18.0104,0.8809,111,
315089020,CAL_9020_260312_4200,CAL,202603,4200,64.5,64.2,3962,16.8881,0.8809,111,
318019020,CAL_9020_260611_3200,CAL,202606,3200,773,772.6,3962,22.6097,0.8573,202,
318029020,CAL_9020_260611_3400,CAL,202606,3400,589,588.6,3962,20.0442,0.8573,202,
318039020,CAL_9020_260611_3600,CAL,202606,3600,422,421.5,3962,18.4344,0.8573,202,
318049020,CAL_9020_260611_3800,CAL,202606,3800,280,279.9,3962,17.4124,0.8573,202,
318059020,CAL_9020_260611_4000,CAL,202606,4000,168,167.6,3962,16.49,0.8573,202,
318069020,CAL_9020_260611_4200,CAL,202606,4200,83.5,83.3,3962,15.1946,0.8573,202,
212069020,PUT_9020_251211_2600,PUT,202512,2600,0.1,0,3962,44.1262,0.5991,20,
212019020,PUT_9020_251211_2800,PUT,202512,2800,0.1,0,3962,40.555,0.5991,20,
212029020,PUT_9020_251211_3000,PUT,202512,3000,0.1,0.1,3962,36.96,0.5991,20,
212039020,PUT_9020_251211_3200,PUT,202512,3200,0.3,0.3,3962,33.5681,0.5991,20,
212049020,PUT_9020_251211_3400,PUT,202512,3400,1.5,1.4,3962,30.3713,0.5991,20,
212059020,PUT_9020_251211_3600,PUT,202512,3600,7.1,7,3962,27.3384,0.5991,20,
212079020,PUT_9020_251211_3800,PUT,202512,3800,24.7,24.7,3962,22.5268,0.5991,20,
212089020,PUT_9020_251211_4000,PUT,202512,4000,87,86.8,3962,17.9825,0.5991,20,
212099020,PUT_9020_251211_4200,PUT,202512,4200,240.5,240.4,3962,15.8044,0.5991,20,
213019020,PUT_9020_260108_3400,PUT,202601,3400,12.3,12.3,3962,28.9932,0.5991,48,
213029020,PUT_9020_260108_3600,PUT,202601,3600,24.6,24.6,3962,24.8243,0.5991,48,
213039020,PUT_9020_260108_3800,PUT,202601,3800,52.5,52.3,3962,20.8087,0.5991,48,
213049020,PUT_9020_260108_4000,PUT,202601,4000,123,123,3962,18.174,0.5991,48,
213059020,PUT_9020_260108_4200,PUT,202601,4200,257,256.6,3962,16.5032,0.5991,48,
215019020,PUT_9020_260312_2800,PUT,202603,2800,7,7,3962,33.5798,0.8809,111,
215029020,PUT_9020_260312_3000,PUT,202603,3000,10.6,10.5,3962,30.0455,0.8809,111,
215039020,PUT_9020_260312_3200,PUT,202603,3200,16.7,16.6,3962,26.7674,0.8809,111,
215049020,PUT_9020_260312_3400,PUT,202603,3400,27.4,27.3,3962,23.6925,0.8809,111,
215059020,PUT_9020_260312_3600,PUT,202603,3600,54,54,3962,22.0272,0.8809,111,
215069020,PUT_9020_260312_3800,PUT,202603,3800,95.5,95.5,3962,19.6764,0.8809,111,
215079020,PUT_9020_260312_4000,PUT,202603,4000,171.5,171.5,3962,18.0104,0.8809,111,
215089020,PUT_9020_260312_4200,PUT,202603,4200,291,291,3962,16.8881,0.8809,111,
218019020,PUT_9020_260611_3200,PUT,202606,3200,30.4,30.3,3962,22.6097,0.8573,202,
218029020,PUT_9020_260611_3400,PUT,202606,3400,45.4,45.4,3962,20.0442,0.8573,202,
218039020,PUT_9020_260611_3600,PUT,202606,3600,77.5,77.4,3962,18.4344,0.8573,202,
218049020,PUT_9020_260611_3800,PUT,202606,3800,135,134.8,3962,17.4124,0.8573,202,
218059020,PUT_9020_260611_4000,PUT,202606,4000,222,221.6,3962,16.49,0.8573,202,
218069020,PUT_9020_260611_4200,PUT,202606,4200,336.5,336.4,3962,15.1946,0.8573,202,
312019021,CAL_9021_251211_2600,CAL,202512,2600,531.5,531.3,3130,32.0775,0.5991,20,
312029021,CAL_9021_251211_2800,CAL,202512,2800,335,334.9,3130,28.6567,0.5991,20,
312039021,CAL_9021_251211_3000,CAL,202512,3000,153,152.9,3130,23.9114,0.5991,20,
312049021,CAL_9021_251211_3200,CAL,202512,3200,28,27.9,3130,18.8637,0.5991,20,
312059021,CAL_9021_251211_3400,CAL,202512,3400,0.9,0.9,3130,16.9111,0.5991,20,
312069021,CAL_9021_251211_3600,CAL,202512,3600,0.1,0,3130,17.3151,0.5991,20,
312079021,CAL_9021_251211_3800,CAL,202512,3800,0.1,0,3130,18.1124,0.5991,20,
312089021,CAL_9021_251211_4000,CAL,202512,4000,0.1,0,3130,19.2485,0.5991,20,
313019021,CAL_9021_260108_2600,CAL,202601,2600,539.5,539.1,3130,31.4735,0.5991,48,
313029021,CAL_9021_260108_2800,CAL,202601,2800,349.5,349.4,3130,26.566,0.5991,48,
313039021,CAL_9021_260108_3000,CAL,202601,3000,178,177.6,3130,22.0037,0.5991,48,
313049021,CAL_9021_260108_3200,CAL,202601,3200,57,56.9,3130,18.8874,0.5991,48,
313059021,CAL_9021_260108_3400,CAL,202601,3400,9,9,3130,17.1924,0.5991,48,
315089021,CAL_9021_260312_2600,CAL,202603,2600,554,553.9,3130,25.5792,0.8809,111,
315019021,CAL_9021_260312_2800,CAL,202603,2800,374,373.9,3130,22.7101,0.8809,111,
315029021,CAL_9021_260312_3000,CAL,202603,3000,217.5,217.5,3130,20.4441,0.8809,111,
315039021,CAL_9021_260312_3200,CAL,202603,3200,100.5,100.4,3130,18.5284,0.8809,111,
315049021,CAL_9021_260312_3400,CAL,202603,3400,35,34.9,3130,17.3181,0.8809,111,
315059021,CAL_9021_260312_3600,CAL,202603,3600,8.2,8.2,3130,16.233,0.8809,111,
315069021,CAL_9021_260312_3800,CAL,202603,3800,1.9,1.9,3130,16.2947,0.8809,111,
315079021,CAL_9021_260312_4000,CAL,202603,4000,0.5,0.4,3130,16.6362,0.8809,111,
318069021,CAL_9021_260611_2600,CAL,202606,2600,525,524.5,3130,20.7218,0.8573,202,
318019021,CAL_9021_260611_2800,CAL,202606,2800,350,349.9,3130,18.2078,0.8573,202,
318029021,CAL_9021_260611_3000,CAL,202606,3000,206.5,206.4,3130,16.8711,0.8573,202,
318039021,CAL_9021_260611_3200,CAL,202606,3200,102.5,102.3,3130,15.8153,0.8573,202,
318049021,CAL_9021_260611_3400,CAL,202606,3400,36.5,36.5,3130,14.3077,0.8573,202,
318059021,CAL_9021_260611_3600,CAL,202606,3600,11.2,11.2,3130,13.8525,0.8573,202,
212019021,PUT_9021_251211_2600,PUT,202512,2600,0.5,0.5,3130,32.0775,0.5991,20,
212029021,PUT_9021_251211_2800,PUT,202512,2800,4,3.9,3130,28.6567,0.5991,20,
212039021,PUT_9021_251211_3000,PUT,202512,3000,22,22,3130,23.9114,0.5991,20,
212049021,PUT_9021_251211_3200,PUT,202512,3200,97,96.9,3130,18.8637,0.5991,20,
212059021,PUT_9021_251211_3400,PUT,202512,3400,270,269.8,3130,16.9111,0.5991,20,
212069021,PUT_9021_251211_3600,PUT,202512,3600,469,468.8,3130,17.3151,0.5991,20,
212079021,PUT_9021_251211_3800,PUT,202512,3800,669,668.8,3130,18.1124,0.5991,20,
212089021,PUT_9021_251211_4000,PUT,202512,4000,869,868.7,3130,19.2485,0.5991,20,
213019021,PUT_9021_260108_2600,PUT,202601,2600,7,7,3130,31.4735,0.5991,48,
213029021,PUT_9021_260108_2800,PUT,202601,2800,17.2,17.2,3130,26.566,0.5991,48,
213039021,PUT_9021_260108_3000,PUT,202601,3000,45.3,45.3,3130,22.0037,0.5991,48,
213049021,PUT_9021_260108_3200,PUT,202601,3200,124.5,124.3,3130,18.8874,0.5991,48,
213059021,PUT_9021_260108_3400,PUT,202601,3400,276.5,276.3,3130,17.1924,0.5991,48,
215089021,PUT_9021_260312_2600,PUT,202603,2600,17,17,3130,25.5792,0.8809,111,
215019021,PUT_9021_260312_2800,PUT,202603,2800,36.4,36.4,3130,22.7101,0.8809,111,
215029021,PUT_9021_260312_3000,PUT,202603,3000,79.5,79.4,3130,20.4441,0.8809,111,
215039021,PUT_9021_260312_3200,PUT,202603,3200,162,161.8,3130,18.5284,0.8809,111,
215049021,PUT_9021_260312_3400,PUT,202603,3400,296,295.8,3130,17.3181,0.8809,111,
215059021,PUT_9021_260312_3600,PUT,202603,3600,469,468.5,3130,16.233,0.8809,111,
215069021,PUT_9021_260312_3800,PUT,202603,3800,662,661.7,3130,16.2947,0.8809,111,
215079021,PUT_9021_260312_4000,PUT,202603,4000,860,859.7,3130,16.6362,0.8809,111,
218069021,PUT_9021_260611_2600,PUT,202606,2600,27.6,27.6,3130,20.7218,0.8573,202,
218019021,PUT_9021_260611_2800,PUT,202606,2800,52.5,52,3130,18.2078,0.8573,202,
218029021,PUT_9021_260611_3000,PUT,202606,3000,108,107.5,3130,16.8711,0.8573,202,
218039021,PUT_9021_260611_3200,PUT,202606,3200,203,202.6,3130,15.8153,0.8573,202,
218049021,PUT_9021_260611_3400,PUT,202606,3400,336,335.7,3130,14.3077,0.8573,202,
218059021,PUT_9021_260611_3600,PUT,202606,3600,509.5,509.5,3130,13.8525,0.8573,202,
312069022,CAL_9022_251211_2400,CAL,202512,2400,1691,1690.8,4090,59.0234,0.5991,20,
312019022,CAL_9022_251211_2600,CAL,202512,2600,1491,1490.9,4090,54.7065,0.5991,20,
312029022,CAL_9022_251211_2800,CAL,202512,2800,1291,1291,4090,50.6739,0.5991,20,
312039022,CAL_9022_251211_3000,CAL,202512,3000,1092,1091.2,4090,46.499,0.5991,20,
312049022,CAL_9022_251211_3200,CAL,202512,3200,892,891.8,4090,42.5131,0.5991,20,
312059022,CAL_9022_251211_3400,CAL,202512,3400,694,693.7,4090,38.7135,0.5991,20,
312079022,CAL_9022_251211_3600,CAL,202512,3600,499.5,499.4,4090,35.2154,0.5991,20,
312089022,CAL_9022_251211_3800,CAL,202512,3800,315.5,315,4090,31.3521,0.5991,20,
312099022,CAL_9022_251211_4000,CAL,202512,4000,150,149.8,4090,25.7843,0.5991,20,
312109022,CAL_9022_251211_4200,CAL,202512,4200,38,37.9,4090,20.9058,0.5991,20,
312119022,CAL_9022_251211_4400,CAL,202512,4400,3.6,3.6,4090,18.5634,0.5991,20,
312129022,CAL_9022_251211_4600,CAL,202512,4600,0.2,0.2,4090,18.3406,0.5991,20,
312139022,CAL_9022_251211_4800,CAL,202512,4800,0.1,0,4090,19.0794,0.5991,20,
313019022,CAL_9022_260108_3600,CAL,202601,3600,526.5,526.4,4090,33.107,0.5991,48,
313029022,CAL_9022_260108_3800,CAL,202601,3800,349,348.9,4090,28.4174,0.5991,48,
313039022,CAL_9022_260108_4000,CAL,202601,4000,191.5,191.1,4090,23.8786,0.5991,48,
313049022,CAL_9022_260108_4200,CAL,202601,4200,80.5,80.4,4090,21.1291,0.5991,48,
313059022,CAL_9022_260108_4400,CAL,202601,4400,23.2,23.1,4090,19.2692,0.5991,48,
313069022,CAL_9022_260108_4600,CAL,202601,4600,4.7,4.7,4090,18.3845,0.5991,48,
315069022,CAL_9022_260312_2800,CAL,202603,2800,1314,1313.9,4090,42.1192,0.8809,111,
315019022,CAL_9022_260312_3000,CAL,202603,3000,1120,1119.6,4090,37.8993,0.8809,111,
315029022,CAL_9022_260312_3200,CAL,202603,3200,928,927.7,4090,33.968,0.8809,111,
315039022,CAL_9022_260312_3400,CAL,202603,3400,740.5,740.1,4090,30.3395,0.8809,111,
315049022,CAL_9022_260312_3600,CAL,202603,3600,560.5,560.1,4090,27.1117,0.8809,111,
315059022,CAL_9022_260312_3800,CAL,202603,3800,400,399.6,4090,25.1041,0.8809,111,
315079022,CAL_9022_260312_4000,CAL,202603,4000,254.5,254.2,4090,22.4939,0.8809,111,
315089022,CAL_9022_260312_4200,CAL,202603,4200,143.5,143.5,4090,20.7369,0.8809,111,
315099022,CAL_9022_260312_4400,CAL,202603,4400,70.5,70.2,4090,19.4958,0.8809,111,
315109022,CAL_9022_260312_4600,CAL,202603,4600,25.3,25.2,4090,17.7752,0.8809,111,
315119022,CAL_9022_260312_4800,CAL,202603,4800,9.8,9.8,4090,17.7164,0.8809,111,
318079022,CAL_9022_260611_3400,CAL,202606,3400,759,758.9,4090,26.6253,0.8573,202,
318089022,CAL_9022_260611_3600,CAL,202606,3600,584,583.7,4090,23.8283,0.8573,202,
318069022,CAL_9022_260611_3800,CAL,202606,3800,431.5,431.1,4090,22.2842,0.8573,202,
318019022,CAL_9022_260611_4000,CAL,202606,4000,299.5,299.5,4090,20.9578,0.8573,202,
318029022,CAL_9022_260611_4200,CAL,202606,4200,195,194.8,4090,19.9543,0.8573,202,
318039022,CAL_9022_260611_4400,CAL,202606,4400,110,109.6,4090,18.4166,0.8573,202,
318049022,CAL_9022_260611_4600,CAL,202606,4600,57.5,57.2,4090,17.5504,0.8573,202,
318059022,CAL_9022_260611_4800,CAL,202606,4800,29.7,29.7,4090,17.3353,0.8573,202,
212069022,PUT_9022_251211_2400,PUT,202512,2400,0.1,0,4090,59.0234,0.5991,20,
212019022,PUT_9022_251211_2600,PUT,202512,2600,0.1,0,4090,54.7065,0.5991,20,
212029022,PUT_9022_251211_2800,PUT,202512,2800,0.1,0.1,4090,50.6739,0.5991,20,
212039022,PUT_9022_251211_3000,PUT,202512,3000,0.3,0.2,4090,46.499,0.5991,20,
212049022,PUT_9022_251211_3200,PUT,202512,3200,0.8,0.8,4090,42.5131,0.5991,20,
212059022,PUT_9022_251211_3400,PUT,202512,3400,2.6,2.6,4090,38.7135,0.5991,20,
212079022,PUT_9022_251211_3600,PUT,202512,3600,8.3,8.2,4090,35.2154,0.5991,20,
212089022,PUT_9022_251211_3800,PUT,202512,3800,23.8,23.8,4090,31.3521,0.5991,20,
212099022,PUT_9022_251211_4000,PUT,202512,4000,58.5,58.4,4090,25.7843,0.5991,20,
212109022,PUT_9022_251211_4200,PUT,202512,4200,147,146.5,4090,20.9058,0.5991,20,
212119022,PUT_9022_251211_4400,PUT,202512,4400,312.5,312.2,4090,18.5634,0.5991,20,
212129022,PUT_9022_251211_4600,PUT,202512,4600,509,508.7,4090,18.3406,0.5991,20,
212139022,PUT_9022_251211_4800,PUT,202512,4800,708.5,708.4,4090,19.0794,0.5991,20,
213019022,PUT_9022_260108_3600,PUT,202601,3600,33.6,33.5,4090,33.107,0.5991,48,
213029022,PUT_9022_260108_3800,PUT,202601,3800,56,55.9,4090,28.4174,0.5991,48,
213039022,PUT_9022_260108_4000,PUT,202601,4000,98,98,4090,23.8786,0.5991,48,
213049022,PUT_9022_260108_4200,PUT,202601,4200,187.5,187.1,4090,21.1291,0.5991,48,
213059022,PUT_9022_260108_4400,PUT,202601,4400,330,329.6,4090,19.2692,0.5991,48,
213069022,PUT_9022_260108_4600,PUT,202601,4600,511.5,511,4090,18.3845,0.5991,48,
215069022,PUT_9022_260312_2800,PUT,202603,2800,16.4,16.4,4090,42.1192,0.8809,111,
215019022,PUT_9022_260312_3000,PUT,202603,3000,21.6,21.6,4090,37.8993,0.8809,111,
215029022,PUT_9022_260312_3200,PUT,202603,3200,29.2,29.2,4090,33.968,0.8809,111,
215039022,PUT_9022_260312_3400,PUT,202603,3400,41,41,4090,30.3395,0.8809,111,
215049022,PUT_9022_260312_3600,PUT,202603,3600,61,60.5,4090,27.1117,0.8809,111,
215059022,PUT_9022_260312_3800,PUT,202603,3800,99.5,99.4,4090,25.1041,0.8809,111,
215079022,PUT_9022_260312_4000,PUT,202603,4000,153.5,153.5,4090,22.4939,0.8809,111,
215089022,PUT_9022_260312_4200,PUT,202603,4200,242.5,242.2,4090,20.7369,0.8809,111,
215099022,PUT_9022_260312_4400,PUT,202603,4400,368.5,368.4,4090,19.4958,0.8809,111,
215109022,PUT_9022_260312_4600,PUT,202603,4600,523,522.9,4090,17.7752,0.8809,111,
215119022,PUT_9022_260312_4800,PUT,202603,4800,707,706.9,4090,17.7164,0.8809,111,
218079022,PUT_9022_260611_3400,PUT,202606,3400,69,68.8,4090,26.6253,0.8573,202,
218089022,PUT_9022_260611_3600,PUT,202606,3600,93,92.6,4090,23.8283,0.8573,202,
218069022,PUT_9022_260611_3800,PUT,202606,3800,139.5,139.1,4090,22.2842,0.8573,202,
218019022,PUT_9022_260611_4000,PUT,202606,4000,206.5,206.5,4090,20.9578,0.8573,202,
218029022,PUT_9022_260611_4200,PUT,202606,4200,301,300.9,4090,19.9543,0.8573,202,
218039022,PUT_9022_260611_4400,PUT,202606,4400,415,414.7,4090,18.4166,0.8573,202,
218049022,PUT_9022_260611_4600,PUT,202606,4600,561.5,561.4,4090,17.5504,0.8573,202,
218059022,PUT_9022_260611_4800,PUT,202606,4800,733,732.9,4090,17.3353,0.8573,202,
312019064,CAL_9064_251211_1700,CAL,202512,1700,550.5,550,2249,48.375,0.5991,20,
312029064,CAL_9064_251211_1800,CAL,202512,1800,451,450.8,2249,44.7264,0.5991,20,
312039064,CAL_9064_251211_1900,CAL,202512,1900,353,352.9,2249,41.3018,0.5991,20,
312049064,CAL_9064_251211_2000,CAL,202512,2000,258,257.9,2249,38.0537,0.5991,20,
312059064,CAL_9064_251211_2200,CAL,202512,2200,88,88,2249,28.8124,0.5991,20,
312069064,CAL_9064_251211_2400,CAL,202512,2400,6,6,2249,21.9745,0.5991,20,
312079064,CAL_9064_251211_2600,CAL,202512,2600,0.2,0.1,2249,22.275,0.5991,20,
312089064,CAL_9064_251211_2800,CAL,202512,2800,0.1,0,2249,23.8905,0.5991,20,
312099064,CAL_9064_251211_3000,CAL,202512,3000,0.1,0,2249,26.749,0.5991,20,
313019064,CAL_9064_260108_1900,CAL,202601,1900,369,368.8,2249,40.2268,0.5991,48,
313029064,CAL_9064_260108_2000,CAL,202601,2000,277.5,277.3,2249,35.6222,0.5991,48,
313039064,CAL_9064_260108_2200,CAL,202601,2200,115,114.8,2249,27.0789,0.5991,48,
313049064,CAL_9064_260108_2400,CAL,202601,2400,24,23.9,2249,22.7532,0.5991,48,
313059064,CAL_9064_260108_2600,CAL,202601,2600,2.7,2.6,2249,21.8659,0.5991,48,
315069064,CAL_9064_260312_1700,CAL,202603,1700,574,573.6,2249,39.8553,0.8809,111,
315019064,CAL_9064_260312_1800,CAL,202603,1800,480,480,2249,36.2999,0.8809,111,
315029064,CAL_9064_260312_1900,CAL,202603,1900,387.5,387.4,2249,32.467,0.8809,111,
315039064,CAL_9064_260312_2000,CAL,202603,2000,303.5,303.4,2249,30.3423,0.8809,111,
315049064,CAL_9064_260312_2200,CAL,202603,2200,156.5,156.2,2249,25.9912,0.8809,111,
315059064,CAL_9064_260312_2400,CAL,202603,2400,60,59.8,2249,23.1808,0.8809,111,
315079064,CAL_9064_260312_2600,CAL,202603,2600,15.5,15.4,2249,21.2577,0.8809,111,
315089064,CAL_9064_260312_2800,CAL,202603,2800,4,3.9,2249,21.4655,0.8809,111,
315099064,CAL_9064_260312_3000,CAL,202603,3000,1.1,1.1,2249,22.205,0.8809,111,
318019064,CAL_9064_260611_1900,CAL,202606,1900,390.5,390.2,2249,28.5217,0.8573,202,
318029064,CAL_9064_260611_2000,CAL,202606,2000,307.5,307.4,2249,26.1614,0.8573,202,
318039064,CAL_9064_260611_2200,CAL,202606,2200,173.5,173.4,2249,23.6073,0.8573,202,
318049064,CAL_9064_260611_2400,CAL,202606,2400,79,78.6,2249,21.3057,0.8573,202,
318059064,CAL_9064_260611_2600,CAL,202606,2600,29.1,29,2249,19.9987,0.8573,202,
318069064,CAL_9064_260611_2800,CAL,202606,2800,10.5,10.5,2249,19.95,0.8573,202,
212019064,PUT_9064_251211_1700,PUT,202512,1700,0.5,0.5,2249,48.375,0.5991,20,
212029064,PUT_9064_251211_1800,PUT,202512,1800,1.3,1.3,2249,44.7264,0.5991,20,
212039064,PUT_9064_251211_1900,PUT,202512,1900,3.3,3.3,2249,41.3018,0.5991,20,
212049064,PUT_9064_251211_2000,PUT,202512,2000,8.3,8.2,2249,38.0537,0.5991,20,
212059064,PUT_9064_251211_2200,PUT,202512,2200,38.3,38.2,2249,28.8124,0.5991,20,
212069064,PUT_9064_251211_2400,PUT,202512,2400,156.5,156.2,2249,21.9745,0.5991,20,
212079064,PUT_9064_251211_2600,PUT,202512,2600,350.5,350.3,2249,22.275,0.5991,20,
212089064,PUT_9064_251211_2800,PUT,202512,2800,550.5,550.1,2249,23.8905,0.5991,20,
212099064,PUT_9064_251211_3000,PUT,202512,3000,750.5,750,2249,26.749,0.5991,20,
213019064,PUT_9064_260108_1900,PUT,202601,1900,18.3,18.3,2249,40.2268,0.5991,48,
213029064,PUT_9064_260108_2000,PUT,202601,2000,26.8,26.8,2249,35.6222,0.5991,48,
213039064,PUT_9064_260108_2200,PUT,202601,2200,64.5,64.1,2249,27.0789,0.5991,48,
213049064,PUT_9064_260108_2400,PUT,202601,2400,173.5,173,2249,22.7532,0.5991,48,
213059064,PUT_9064_260108_2600,PUT,202601,2600,352,351.6,2249,21.8659,0.5991,48,
215069064,PUT_9064_260312_1700,PUT,202603,1700,20.1,20.1,2249,39.8553,0.8809,111,
215019064,PUT_9064_260312_1800,PUT,202603,1800,26.2,26.1,2249,36.2999,0.8809,111,
215029064,PUT_9064_260312_1900,PUT,202603,1900,33.4,33.3,2249,32.467,0.8809,111,
215039064,PUT_9064_260312_2000,PUT,202603,2000,49.1,49.1,2249,30.3423,0.8809,111,
215049064,PUT_9064_260312_2200,PUT,202603,2200,101.5,101.4,2249,25.9912,0.8809,111,
215059064,PUT_9064_260312_2400,PUT,202603,2400,204.5,204.4,2249,23.1808,0.8809,111,
215079064,PUT_9064_260312_2600,PUT,202603,2600,359.5,359.5,2249,21.2577,0.8809,111,
215089064,PUT_9064_260312_2800,PUT,202603,2800,547.5,547.4,2249,21.4655,0.8809,111,
215099064,PUT_9064_260312_3000,PUT,202603,3000,744.5,744,2249,22.205,0.8809,111,
218019064,PUT_9064_260611_1900,PUT,202606,1900,55.5,55.1,2249,28.5217,0.8573,202,
218029064,PUT_9064_260611_2000,PUT,202606,2000,72,71.8,2249,26.1614,0.8573,202,
218039064,PUT_9064_260611_2200,PUT,202606,2200,137,136.9,2249,23.6073,0.8573,202,
218049064,PUT_9064_260611_2400,PUT,202606,2400,241.5,241.2,2249,21.3057,0.8573,202,
218059064,PUT_9064_260611_2600,PUT,202606,2600,391,390.7,2249,19.9987,0.8573,202,
218069064,PUT_9064_260611_2800,PUT,202606,2800,571.5,571.2,2249,19.95,0.8573,202,
312329101,CAL_9101_251211_2900,CAL,202512,2900,2053,2053,4952,57.2542,0.5991,20,
312339101,CAL_9101_251211_3000,CAL,202512,3000,1953,1953,4952,55.2264,0.5991,20,
312019101,CAL_9101_251211_3100,CAL,202512,3100,1854,1853,4952,53.3793,0.5991,20,
312029101,CAL_9101_251211_3200,CAL,202512,3200,1754,1753.1,4952,51.617,0.5991,20,
312039101,CAL_9101_251211_3300,CAL,202512,3300,1654,1653.1,4952,49.787,0.5991,20,
312049101,CAL_9101_251211_3400,CAL,202512,3400,1554,1553.2,4952,48.019,0.5991,20,
312059101,CAL_9101_251211_3500,CAL,202512,3500,1454,1453.2,4952,46.2099,0.5991,20,
312069101,CAL_9101_251211_3600,CAL,202512,3600,1354,1353.3,4952,44.3264,0.5991,20,
312079101,CAL_9101_251211_3700,CAL,202512,3700,1254,1253.4,4952,42.5227,0.5991,20,
312089101,CAL_9101_251211_3800,CAL,202512,3800,1154,1153.6,4952,40.758,0.5991,20,
312099101,CAL_9101_251211_3900,CAL,202512,3900,1054,1053.8,4952,39.0005,0.5991,20,
312109101,CAL_9101_251211_4000,CAL,202512,4000,954.5,954.2,4952,37.3287,0.5991,20,
312119101,CAL_9101_251211_4100,CAL,202512,4100,855,854.9,4952,35.675,0.5991,20,
312129101,CAL_9101_251211_4200,CAL,202512,4200,756.5,756.3,4952,34.7842,0.5991,20,
312139101,CAL_9101_251211_4300,CAL,202512,4300,659,658.6,4952,33.5747,0.5991,20,
312149101,CAL_9101_251211_4400,CAL,202512,4400,562.5,562.4,4952,32.3771,0.5991,20,
312159101,CAL_9101_251211_4500,CAL,202512,4500,469,469,4952,31.3711,0.5991,20,
312169101,CAL_9101_251211_4600,CAL,202512,4600,380,379.9,4952,30.4797,0.5991,20,
312179101,CAL_9101_251211_4700,CAL,202512,4700,297.5,297.4,4952,29.808,0.5991,20,
312189101,CAL_9101_251211_4800,CAL,202512,4800,223,222.8,4952,29.0038,0.5991,20,
312199101,CAL_9101_251211_4900,CAL,202512,4900,160,159.7,4952,28.5183,0.5991,20,
312209101,CAL_9101_251211_5000,CAL,202512,5000,110,110,4952,28.3823,0.5991,20,
312219101,CAL_9101_251211_5250,CAL,202512,5250,33.5,33.4,4952,27.707,0.5991,20,
312229101,CAL_9101_251211_5500,CAL,202512,5500,8.1,8.1,4952,28.0325,0.5991,20,
312239101,CAL_9101_251211_5750,CAL,202512,5750,2.2,2.1,4952,29.6949,0.5991,20,
312249101,CAL_9101_251211_6000,CAL,202512,6000,0.5,0.5,4952,30.5909,0.5991,20,
312259101,CAL_9101_251211_6250,CAL,202512,6250,0.1,0.1,4952,31.6944,0.5991,20,
312269101,CAL_9101_251211_6500,CAL,202512,6500,0.1,0,4952,33.4592,0.5991,20,
312279101,CAL_9101_251211_6750,CAL,202512,6750,0.1,0,4952,35.0548,0.5991,20,
312289101,CAL_9101_251211_7000,CAL,202512,7000,0.1,0,4952,35.0548,0.5991,20,
312299101,CAL_9101_251211_7250,CAL,202512,7250,0.1,0,4952,35.0548,0.5991,20,
312309101,CAL_9101_251211_7500,CAL,202512,7500,0.1,0,4952,35.0548,0.5991,20,
312319101,CAL_9101_251211_7750,CAL,202512,7750,0.1,0,4952,35.0548,0.5991,20,
312349101,CAL_9101_251211_8000,CAL,202512,8000,0.1,0,4952,35.0548,0.5991,20,
312359101,CAL_9101_251211_8250,CAL,202512,8250,0.1,0,4952,35.0548,0.5991,20,
312369101,CAL_9101_251211_8500,CAL,202512,8500,0.1,0,4952,35.0548,0.5991,20,
312379101,CAL_9101_251211_8750,CAL,202512,8750,0.1,0,4952,35.0548,0.5991,20,
312389101,CAL_9101_251211_9000,CAL,202512,9000,0.1,0,4952,35.0548,0.5991,20,
312399101,CAL_9101_251211_9250,CAL,202512,9250,0.1,0,4952,35.0548,0.5991,20,
313019101,CAL_9101_260108_3400,CAL,202601,3400,1560,1559.5,4952,49.5354,0.5991,48,
313029101,CAL_9101_260108_3500,CAL,202601,3500,1460,1460,4952,46.7637,0.5991,48,
313039101,CAL_9101_260108_3600,CAL,202601,3600,1361,1360.5,4952,44.065,0.5991,48,
313049101,CAL_9101_260108_3700,CAL,202601,3700,1262,1261.2,4952,41.4264,0.5991,48,
313059101,CAL_9101_260108_3800,CAL,202601,3800,1163,1162,4952,38.8818,0.5991,48,
313069101,CAL_9101_260108_3900,CAL,202601,3900,1064,1063.1,4952,36.4839,0.5991,48,
313079101,CAL_9101_260108_4000,CAL,202601,4000,964.5,964.3,4952,34.0035,0.5991,48,
313089101,CAL_9101_260108_4100,CAL,202601,4100,866,865.9,4952,31.6788,0.5991,48,
313099101,CAL_9101_260108_4200,CAL,202601,4200,771.5,771,4952,30.8901,0.5991,48,
313109101,CAL_9101_260108_4300,CAL,202601,4300,679,678.6,4952,30.2186,0.5991,48,
313119101,CAL_9101_260108_4400,CAL,202601,4400,589.5,589.5,4952,29.6701,0.5991,48,
313129101,CAL_9101_260108_4500,CAL,202601,4500,505,504.6,4952,29.1948,0.5991,48,
313139101,CAL_9101_260108_4600,CAL,202601,4600,425.5,425.2,4952,28.8016,0.5991,48,
313149101,CAL_9101_260108_4700,CAL,202601,4700,352,351.9,4952,28.447,0.5991,48,
313159101,CAL_9101_260108_4800,CAL,202601,4800,285,284.7,4952,27.9608,0.5991,48,
313169101,CAL_9101_260108_4900,CAL,202601,4900,226.5,226.4,4952,27.6991,0.5991,48,
313179101,CAL_9101_260108_5000,CAL,202601,5000,177,176.7,4952,27.5248,0.5991,48,
313189101,CAL_9101_260108_5250,CAL,202601,5250,87.5,87.1,4952,27.2225,0.5991,48,
313199101,CAL_9101_260108_5500,CAL,202601,5500,37.8,37.8,4952,27.0372,0.5991,48,
313209101,CAL_9101_260108_5750,CAL,202601,5750,15.1,15.1,4952,27.16,0.5991,48,
313219101,CAL_9101_260108_6000,CAL,202601,6000,6,5.9,4952,27.6513,0.5991,48,
313229101,CAL_9101_260108_6250,CAL,202601,6250,2.8,2.7,4952,28.8698,0.5991,48,
313239101,CAL_9101_260108_6500,CAL,202601,6500,1.3,1.3,4952,30.0349,0.5991,48,
313249101,CAL_9101_260108_6750,CAL,202601,6750,0.6,0.5,4952,30.618,0.5991,48,
313259101,CAL_9101_260108_7000,CAL,202601,7000,0.2,0.2,4952,30.618,0.5991,48,
313269101,CAL_9101_260108_7250,CAL,202601,7250,0.1,0.1,4952,30.618,0.5991,48,
313279101,CAL_9101_260108_7500,CAL,202601,7500,0.1,0,4952,30.618,0.5991,48,
313289101,CAL_9101_260108_7750,CAL,202601,7750,0.1,0,4952,30.618,0.5991,48,
313299101,CAL_9101_260108_8000,CAL,202601,8000,0.1,0,4952,30.618,0.5991,48,
313309101,CAL_9101_260108_8250,CAL,202601,8250,0.1,0,4952,30.618,0.5991,48,
313319101,CAL_9101_260108_8500,CAL,202601,8500,0.1,0,4952,30.618,0.5991,48,
313329101,CAL_9101_260108_8750,CAL,202601,8750,0.1,0,4952,30.618,0.5991,48,
315349101,CAL_9101_260312_3400,CAL,202603,3400,1598,1597.4,4952,47.8087,0.8809,111,
315019101,CAL_9101_260312_3500,CAL,202603,3500,1502,1501.3,4952,45.8967,0.8809,111,
315029101,CAL_9101_260312_3600,CAL,202603,3600,1406,1405.8,4952,44.0615,0.8809,111,
315039101,CAL_9101_260312_3700,CAL,202603,3700,1311,1310.8,4952,42.2628,0.8809,111,
315049101,CAL_9101_260312_3800,CAL,202603,3800,1217,1216.7,4952,40.5341,0.8809,111,
315059101,CAL_9101_260312_3900,CAL,202603,3900,1124,1123.2,4952,38.8336,0.8809,111,
315069101,CAL_9101_260312_4000,CAL,202603,4000,1031,1031,4952,37.2046,0.8809,111,
315079101,CAL_9101_260312_4100,CAL,202603,4100,940.5,940.1,4952,35.6378,0.8809,111,
315089101,CAL_9101_260312_4200,CAL,202603,4200,847,846.9,4952,33.5545,0.8809,111,
315099101,CAL_9101_260312_4300,CAL,202603,4300,762.5,762.3,4952,32.5295,0.8809,111,
315109101,CAL_9101_260312_4400,CAL,202603,4400,680.5,680.3,4952,31.5335,0.8809,111,
315119101,CAL_9101_260312_4500,CAL,202603,4500,602,601.7,4952,30.5959,0.8809,111,
315129101,CAL_9101_260312_4600,CAL,202603,4600,528,527.5,4952,29.7916,0.8809,111,
315139101,CAL_9101_260312_4700,CAL,202603,4700,464,463.7,4952,29.6409,0.8809,111,
315149101,CAL_9101_260312_4800,CAL,202603,4800,405.5,405.5,4952,29.5526,0.8809,111,
315159101,CAL_9101_260312_4900,CAL,202603,4900,352,351.9,4952,29.4437,0.8809,111,
315169101,CAL_9101_260312_5000,CAL,202603,5000,295.5,295,4952,28.57,0.8809,111,
315179101,CAL_9101_260312_5250,CAL,202603,5250,194.5,194.4,4952,28.2593,0.8809,111,
315189101,CAL_9101_260312_5500,CAL,202603,5500,124.5,124.3,4952,28.2171,0.8809,111,
315199101,CAL_9101_260312_5750,CAL,202603,5750,73.5,73.2,4952,27.7401,0.8809,111,
315209101,CAL_9101_260312_6000,CAL,202603,6000,43.5,43.5,4952,27.7953,0.8809,111,
315219101,CAL_9101_260312_6250,CAL,202603,6250,25.8,25.8,4952,28.0296,0.8809,111,
315229101,CAL_9101_260312_6500,CAL,202603,6500,15.9,15.8,4952,28.5345,0.8809,111,
315239101,CAL_9101_260312_6750,CAL,202603,6750,9.2,9.1,4952,28.7293,0.8809,111,
315249101,CAL_9101_260312_7000,CAL,202603,7000,5,5,4952,28.7293,0.8809,111,
315259101,CAL_9101_260312_7250,CAL,202603,7250,2.7,2.7,4952,28.7293,0.8809,111,
315269101,CAL_9101_260312_7500,CAL,202603,7500,1.4,1.4,4952,28.7293,0.8809,111,
315279101,CAL_9101_260312_7750,CAL,202603,7750,0.8,0.7,4952,28.7293,0.8809,111,
315289101,CAL_9101_260312_8000,CAL,202603,8000,0.4,0.4,4952,28.7293,0.8809,111,
315299101,CAL_9101_260312_8250,CAL,202603,8250,0.2,0.2,4952,28.7293,0.8809,111,
315309101,CAL_9101_260312_8500,CAL,202603,8500,0.1,0.1,4952,28.7293,0.8809,111,
315319101,CAL_9101_260312_8750,CAL,202603,8750,0.1,0,4952,28.7293,0.8809,111,
315329101,CAL_9101_260312_9000,CAL,202603,9000,0.1,0,4952,28.7293,0.8809,111,
315339101,CAL_9101_260312_9250,CAL,202603,9250,0.1,0,4952,28.7293,0.8809,111,
318339101,CAL_9101_260611_3400,CAL,202606,3400,1547,1546.7,4952,43.5645,0.8573,202,
318019101,CAL_9101_260611_3500,CAL,202606,3500,1456,1455.7,4952,42.1769,0.8573,202,
318029101,CAL_9101_260611_3600,CAL,202606,3600,1366,1365.8,4952,40.8443,0.8573,202,
318039101,CAL_9101_260611_3700,CAL,202606,3700,1277,1277,4952,39.5447,0.8573,202,
318049101,CAL_9101_260611_3800,CAL,202606,3800,1190,1189.5,4952,38.3042,0.8573,202,
318059101,CAL_9101_260611_3900,CAL,202606,3900,1104,1103.4,4952,37.0942,0.8573,202,
318069101,CAL_9101_260611_4000,CAL,202606,4000,1020,1019.1,4952,35.9323,0.8573,202,
318079101,CAL_9101_260611_4100,CAL,202606,4100,936.5,936.5,4952,34.8028,0.8573,202,
318089101,CAL_9101_260611_4200,CAL,202606,4200,854.5,854,4952,33.5355,0.8573,202,
318099101,CAL_9101_260611_4300,CAL,202606,4300,771.5,771.5,4952,32.1249,0.8573,202,
318109101,CAL_9101_260611_4400,CAL,202606,4400,698,697.7,4952,31.2807,0.8573,202,
318119101,CAL_9101_260611_4500,CAL,202606,4500,627.5,627.2,4952,30.486,0.8573,202,
318129101,CAL_9101_260611_4600,CAL,202606,4600,563.5,563.4,4952,29.9846,0.8573,202,
318139101,CAL_9101_260611_4700,CAL,202606,4700,502,501.6,4952,29.3782,0.8573,202,
318149101,CAL_9101_260611_4800,CAL,202606,4800,444,443.6,4952,28.7967,0.8573,202,
318159101,CAL_9101_260611_4900,CAL,202606,4900,411,410.6,4952,29.7069,0.8573,202,
318169101,CAL_9101_260611_5000,CAL,202606,5000,354.5,354.5,4952,28.7509,0.8573,202,
318179101,CAL_9101_260611_5250,CAL,202606,5250,264.5,264.4,4952,28.7785,0.8573,202,
318189101,CAL_9101_260611_5500,CAL,202606,5500,160,159.6,4952,26.0899,0.8573,202,
318199101,CAL_9101_260611_5750,CAL,202606,5750,106,105.9,4952,25.716,0.8573,202,
318209101,CAL_9101_260611_6000,CAL,202606,6000,71,70.6,4952,25.6723,0.8573,202,
318219101,CAL_9101_260611_6250,CAL,202606,6250,46.5,46.5,4952,25.6802,0.8573,202,
318229101,CAL_9101_260611_6500,CAL,202606,6500,30.8,30.8,4952,25.8096,0.8573,202,
318239101,CAL_9101_260611_6750,CAL,202606,6750,20.8,20.7,4952,26.0594,0.8573,202,
318249101,CAL_9101_260611_7000,CAL,202606,7000,14.3,14.3,4952,26.4125,0.8573,202,
318259101,CAL_9101_260611_7250,CAL,202606,7250,9.6,9.6,4952,26.6363,0.8573,202,
318269101,CAL_9101_260611_7500,CAL,202606,7500,6.1,6.1,4952,26.6363,0.8573,202,
318279101,CAL_9101_260611_7750,CAL,202606,7750,3.9,3.8,4952,26.6363,0.8573,202,
318289101,CAL_9101_260611_8000,CAL,202606,8000,2.4,2.4,4952,26.6363,0.8573,202,
318299101,CAL_9101_260611_8250,CAL,202606,8250,1.5,1.5,4952,26.6363,0.8573,202,
318309101,CAL_9101_260611_8500,CAL,202606,8500,1,0.9,4952,26.6363,0.8573,202,
318319101,CAL_9101_260611_8750,CAL,202606,8750,0.6,0.6,4952,26.6363,0.8573,202,
318329101,CAL_9101_260611_9000,CAL,202606,9000,0.4,0.3,4952,26.6363,0.8573,202,
212329101,PUT_9101_251211_2900,PUT,202512,2900,0.1,0,4952,57.2542,0.5991,20,
212339101,PUT_9101_251211_3000,PUT,202512,3000,0.1,0,4952,55.2264,0.5991,20,
212019101,PUT_9101_251211_3100,PUT,202512,3100,0.1,0,4952,53.3793,0.5991,20,
212029101,PUT_9101_251211_3200,PUT,202512,3200,0.1,0,4952,51.617,0.5991,20,
212039101,PUT_9101_251211_3300,PUT,202512,3300,0.1,0,4952,49.787,0.5991,20,
212049101,PUT_9101_251211_3400,PUT,202512,3400,0.1,0.1,4952,48.019,0.5991,20,
212059101,PUT_9101_251211_3500,PUT,202512,3500,0.1,0.1,4952,46.2099,0.5991,20,
212069101,PUT_9101_251211_3600,PUT,202512,3600,0.2,0.1,4952,44.3264,0.5991,20,
212079101,PUT_9101_251211_3700,PUT,202512,3700,0.3,0.2,4952,42.5227,0.5991,20,
212089101,PUT_9101_251211_3800,PUT,202512,3800,0.4,0.3,4952,40.758,0.5991,20,
212099101,PUT_9101_251211_3900,PUT,202512,3900,0.6,0.6,4952,39.0005,0.5991,20,
212109101,PUT_9101_251211_4000,PUT,202512,4000,1,0.9,4952,37.3287,0.5991,20,
212119101,PUT_9101_251211_4100,PUT,202512,4100,1.6,1.5,4952,35.675,0.5991,20,
212129101,PUT_9101_251211_4200,PUT,202512,4200,3,2.9,4952,34.7842,0.5991,20,
212139101,PUT_9101_251211_4300,PUT,202512,4300,5.2,5.2,4952,33.5747,0.5991,20,
212149101,PUT_9101_251211_4400,PUT,202512,4400,9,9,4952,32.3771,0.5991,20,
212159101,PUT_9101_251211_4500,PUT,202512,4500,15.6,15.5,4952,31.3711,0.5991,20,
212169101,PUT_9101_251211_4600,PUT,202512,4600,26.4,26.4,4952,30.4797,0.5991,20,
212179101,PUT_9101_251211_4700,PUT,202512,4700,43.9,43.9,4952,29.808,0.5991,20,
212189101,PUT_9101_251211_4800,PUT,202512,4800,69.5,69.2,4952,29.0038,0.5991,20,
212199101,PUT_9101_251211_4900,PUT,202512,4900,106.5,106.1,4952,28.5183,0.5991,20,
212209101,PUT_9101_251211_5000,PUT,202512,5000,156.5,156.3,4952,28.3823,0.5991,20,
212219101,PUT_9101_251211_5250,PUT,202512,5250,330,329.7,4952,27.707,0.5991,20,
212229101,PUT_9101_251211_5500,PUT,202512,5500,554.5,554.3,4952,28.0325,0.5991,20,
212239101,PUT_9101_251211_5750,PUT,202512,5750,798.5,798.2,4952,29.6949,0.5991,20,
212249101,PUT_9101_251211_6000,PUT,202512,6000,1047,1046.5,4952,30.5909,0.5991,20,
212259101,PUT_9101_251211_6250,PUT,202512,6250,1297,1296.1,4952,31.6944,0.5991,20,
212269101,PUT_9101_251211_6500,PUT,202512,6500,1546,1545.9,4952,33.4592,0.5991,20,
212279101,PUT_9101_251211_6750,PUT,202512,6750,1796,1795.8,4952,35.0548,0.5991,20,
212289101,PUT_9101_251211_7000,PUT,202512,7000,2046,2045.7,4952,35.0548,0.5991,20,
212299101,PUT_9101_251211_7250,PUT,202512,7250,2296,2295.6,4952,35.0548,0.5991,20,
212309101,PUT_9101_251211_7500,PUT,202512,7500,2546,2545.5,4952,35.0548,0.5991,20,
212319101,PUT_9101_251211_7750,PUT,202512,7750,2796,2795.5,4952,35.0548,0.5991,20,
212349101,PUT_9101_251211_8000,PUT,202512,8000,3050,3045.4,4952,35.0548,0.5991,20,
212359101,PUT_9101_251211_8250,PUT,202512,8250,3300,3295.3,4952,35.0548,0.5991,20,
212369101,PUT_9101_251211_8500,PUT,202512,8500,3550,3545.2,4952,35.0548,0.5991,20,
212379101,PUT_9101_251211_8750,PUT,202512,8750,3800,3795.1,4952,35.0548,0.5991,20,
212389101,PUT_9101_251211_9000,PUT,202512,9000,4050,4045.1,4952,35.0548,0.5991,20,
212399101,PUT_9101_251211_9250,PUT,202512,9250,4295,4295,4952,35.0548,0.5991,20,
213019101,PUT_9101_260108_3400,PUT,202601,3400,4.8,4.8,4952,49.5354,0.5991,48,
213029101,PUT_9101_260108_3500,PUT,202601,3500,5.3,5.2,4952,46.7637,0.5991,48,
213039101,PUT_9101_260108_3600,PUT,202601,3600,5.8,5.7,4952,44.065,0.5991,48,
213049101,PUT_9101_260108_3700,PUT,202601,3700,6.3,6.3,4952,41.4264,0.5991,48,
213059101,PUT_9101_260108_3800,PUT,202601,3800,7.1,7,4952,38.8818,0.5991,48,
213069101,PUT_9101_260108_3900,PUT,202601,3900,8.1,8.1,4952,36.4839,0.5991,48,
213079101,PUT_9101_260108_4000,PUT,202601,4000,9.2,9.1,4952,34.0035,0.5991,48,
213089101,PUT_9101_260108_4100,PUT,202601,4100,10.7,10.7,4952,31.6788,0.5991,48,
213099101,PUT_9101_260108_4200,PUT,202601,4200,15.8,15.7,4952,30.8901,0.5991,48,
213109101,PUT_9101_260108_4300,PUT,202601,4300,23.3,23.2,4952,30.2186,0.5991,48,
213119101,PUT_9101_260108_4400,PUT,202601,4400,34.1,34,4952,29.6701,0.5991,48,
213129101,PUT_9101_260108_4500,PUT,202601,4500,49.1,49.1,4952,29.1948,0.5991,48,
213139101,PUT_9101_260108_4600,PUT,202601,4600,70,69.5,4952,28.8016,0.5991,48,
213149101,PUT_9101_260108_4700,PUT,202601,4700,96.5,96.2,4952,28.447,0.5991,48,
213159101,PUT_9101_260108_4800,PUT,202601,4800,129,128.9,4952,27.9608,0.5991,48,
213169101,PUT_9101_260108_4900,PUT,202601,4900,171,170.6,4952,27.6991,0.5991,48,
213179101,PUT_9101_260108_5000,PUT,202601,5000,221,220.8,4952,27.5248,0.5991,48,
213189101,PUT_9101_260108_5250,PUT,202601,5250,381,380.9,4952,27.2225,0.5991,48,
213199101,PUT_9101_260108_5500,PUT,202601,5500,581.5,581.4,4952,27.0372,0.5991,48,
213209101,PUT_9101_260108_5750,PUT,202601,5750,809,808.5,4952,27.16,0.5991,48,
213219101,PUT_9101_260108_6000,PUT,202601,6000,1050,1049.2,4952,27.6513,0.5991,48,
213229101,PUT_9101_260108_6250,PUT,202601,6250,1296,1295.8,4952,28.8698,0.5991,48,
213239101,PUT_9101_260108_6500,PUT,202601,6500,1545,1544.2,4952,30.0349,0.5991,48,
213249101,PUT_9101_260108_6750,PUT,202601,6750,1794,1793.2,4952,30.618,0.5991,48,
213259101,PUT_9101_260108_7000,PUT,202601,7000,2043,2042.7,4952,30.618,0.5991,48,
213269101,PUT_9101_260108_7250,PUT,202601,7250,2293,2292.3,4952,30.618,0.5991,48,
213279101,PUT_9101_260108_7500,PUT,202601,7500,2543,2542.1,4952,30.618,0.5991,48,
213289101,PUT_9101_260108_7750,PUT,202601,7750,2792,2791.9,4952,30.618,0.5991,48,
213299101,PUT_9101_260108_8000,PUT,202601,8000,3045,3041.7,4952,30.618,0.5991,48,
213309101,PUT_9101_260108_8250,PUT,202601,8250,3295,3291.5,4952,30.618,0.5991,48,
213319101,PUT_9101_260108_8500,PUT,202601,8500,3545,3541.3,4952,30.618,0.5991,48,
213329101,PUT_9101_260108_8750,PUT,202601,8750,3795,3791.1,4952,30.618,0.5991,48,
215349101,PUT_9101_260312_3400,PUT,202603,3400,36.4,36.3,4952,47.8087,0.8809,111,
215019101,PUT_9101_260312_3500,PUT,202603,3500,40,39.9,4952,45.8967,0.8809,111,
215029101,PUT_9101_260312_3600,PUT,202603,3600,44.2,44.2,4952,44.0615,0.8809,111,
215039101,PUT_9101_260312_3700,PUT,202603,3700,49,48.9,4952,42.2628,0.8809,111,
215049101,PUT_9101_260312_3800,PUT,202603,3800,54.5,54.5,4952,40.5341,0.8809,111,
215059101,PUT_9101_260312_3900,PUT,202603,3900,61,60.8,4952,38.8336,0.8809,111,
215069101,PUT_9101_260312_4000,PUT,202603,4000,68.5,68.3,4952,37.2046,0.8809,111,
215079101,PUT_9101_260312_4100,PUT,202603,4100,77.5,77.1,4952,35.6378,0.8809,111,
215089101,PUT_9101_260312_4200,PUT,202603,4200,84,83.7,4952,33.5545,0.8809,111,
215099101,PUT_9101_260312_4300,PUT,202603,4300,99,98.8,4952,32.5295,0.8809,111,
215109101,PUT_9101_260312_4400,PUT,202603,4400,117,116.6,4952,31.5335,0.8809,111,
215119101,PUT_9101_260312_4500,PUT,202603,4500,138,137.6,4952,30.5959,0.8809,111,
215129101,PUT_9101_260312_4600,PUT,202603,4600,163.5,163.2,4952,29.7916,0.8809,111,
215139101,PUT_9101_260312_4700,PUT,202603,4700,199.5,199.2,4952,29.6409,0.8809,111,
215149101,PUT_9101_260312_4800,PUT,202603,4800,241,240.6,4952,29.5526,0.8809,111,
215159101,PUT_9101_260312_4900,PUT,202603,4900,287,286.8,4952,29.4437,0.8809,111,
215169101,PUT_9101_260312_5000,PUT,202603,5000,330,329.6,4952,28.57,0.8809,111,
215179101,PUT_9101_260312_5250,PUT,202603,5250,478.5,478.3,4952,28.2593,0.8809,111,
215189101,PUT_9101_260312_5500,PUT,202603,5500,658,657.6,4952,28.2171,0.8809,111,
215199101,PUT_9101_260312_5750,PUT,202603,5750,856,855.9,4952,27.7401,0.8809,111,
215209101,PUT_9101_260312_6000,PUT,202603,6000,1076,1075.4,4952,27.7953,0.8809,111,
215219101,PUT_9101_260312_6250,PUT,202603,6250,1308,1307.1,4952,28.0296,0.8809,111,
215229101,PUT_9101_260312_6500,PUT,202603,6500,1547,1546.4,4952,28.5345,0.8809,111,
215239101,PUT_9101_260312_6750,PUT,202603,6750,1790,1789.1,4952,28.7293,0.8809,111,
215249101,PUT_9101_260312_7000,PUT,202603,7000,2035,2034.3,4952,28.7293,0.8809,111,
215259101,PUT_9101_260312_7250,PUT,202603,7250,2282,2281.3,4952,28.7293,0.8809,111,
215269101,PUT_9101_260312_7500,PUT,202603,7500,2530,2529.3,4952,28.7293,0.8809,111,
215279101,PUT_9101_260312_7750,PUT,202603,7750,2778,2778,4952,28.7293,0.8809,111,
215289101,PUT_9101_260312_8000,PUT,202603,8000,3030,3027,4952,28.7293,0.8809,111,
215299101,PUT_9101_260312_8250,PUT,202603,8250,3280,3276.1,4952,28.7293,0.8809,111,
215309101,PUT_9101_260312_8500,PUT,202603,8500,3530,3525.4,4952,28.7293,0.8809,111,
215319101,PUT_9101_260312_8750,PUT,202603,8750,3775,3774.6,4952,28.7293,0.8809,111,
215329101,PUT_9101_260312_9000,PUT,202603,9000,4025,4023.9,4952,28.7293,0.8809,111,
215339101,PUT_9101_260312_9250,PUT,202603,9250,4275,4273.3,4952,28.7293,0.8809,111,
218339101,PUT_9101_260611_3400,PUT,202606,3400,88.5,88.2,4952,43.5645,0.8573,202,
218019101,PUT_9101_260611_3500,PUT,202606,3500,97,96.8,4952,42.1769,0.8573,202,
218029101,PUT_9101_260611_3600,PUT,202606,3600,106.5,106.4,4952,40.8443,0.8573,202,
218039101,PUT_9101_260611_3700,PUT,202606,3700,117.5,117.1,4952,39.5447,0.8573,202,
218049101,PUT_9101_260611_3800,PUT,202606,3800,129.5,129.2,4952,38.3042,0.8573,202,
218059101,PUT_9101_260611_3900,PUT,202606,3900,143,142.6,4952,37.0942,0.8573,202,
218069101,PUT_9101_260611_4000,PUT,202606,4000,158,157.8,4952,35.9323,0.8573,202,
218079101,PUT_9101_260611_4100,PUT,202606,4100,175,174.7,4952,34.8028,0.8573,202,
218089101,PUT_9101_260611_4200,PUT,202606,4200,192,191.8,4952,33.5355,0.8573,202,
218099101,PUT_9101_260611_4300,PUT,202606,4300,209,208.8,4952,32.1249,0.8573,202,
218109101,PUT_9101_260611_4400,PUT,202606,4400,235,234.5,4952,31.2807,0.8573,202,
218119101,PUT_9101_260611_4500,PUT,202606,4500,264,263.5,4952,30.486,0.8573,202,
218129101,PUT_9101_260611_4600,PUT,202606,4600,299.5,299.3,4952,29.9846,0.8573,202,
218139101,PUT_9101_260611_4700,PUT,202606,4700,337.5,337.1,4952,29.3782,0.8573,202,
218149101,PUT_9101_260611_4800,PUT,202606,4800,379,378.6,4952,28.7967,0.8573,202,
218159101,PUT_9101_260611_4900,PUT,202606,4900,445.5,445,4952,29.7069,0.8573,202,
218169101,PUT_9101_260611_5000,PUT,202606,5000,488.5,488.5,4952,28.7509,0.8573,202,
218179101,PUT_9101_260611_5250,PUT,202606,5250,647.5,647.2,4952,28.7785,0.8573,202,
218189101,PUT_9101_260611_5500,PUT,202606,5500,791.5,791.3,4952,26.0899,0.8573,202,
218199101,PUT_9101_260611_5750,PUT,202606,5750,986.5,986.4,4952,25.716,0.8573,202,
218209101,PUT_9101_260611_6000,PUT,202606,6000,1200,1199.9,4952,25.6723,0.8573,202,
218219101,PUT_9101_260611_6250,PUT,202606,6250,1425,1424.6,4952,25.6802,0.8573,202,
218229101,PUT_9101_260611_6500,PUT,202606,6500,1658,1657.7,4952,25.8096,0.8573,202,
218239101,PUT_9101_260611_6750,PUT,202606,6750,1897,1896.4,4952,26.0594,0.8573,202,
218249101,PUT_9101_260611_7000,PUT,202606,7000,2139,2138.8,4952,26.4125,0.8573,202,
218259101,PUT_9101_260611_7250,PUT,202606,7250,2383,2382.9,4952,26.6363,0.8573,202,
218269101,PUT_9101_260611_7500,PUT,202606,7500,2629,2628.2,4952,26.6363,0.8573,202,
218279101,PUT_9101_260611_7750,PUT,202606,7750,2875,2874.8,4952,26.6363,0.8573,202,
218289101,PUT_9101_260611_8000,PUT,202606,8000,3125,3122.2,4952,26.6363,0.8573,202,
218299101,PUT_9101_260611_8250,PUT,202606,8250,3375,3370.1,4952,26.6363,0.8573,202,
218309101,PUT_9101_260611_8500,PUT,202606,8500,3620,3618.4,4952,26.6363,0.8573,202,
218319101,PUT_9101_260611_8750,PUT,202606,8750,3870,3866.8,4952,26.6363,0.8573,202,
218329101,PUT_9101_260611_9000,PUT,202606,9000,4120,4115.4,4952,26.6363,0.8573,202,
312099104,CAL_9104_251211_4000,CAL,202512,4000,444.5,444.3,4408,42.0268,0.5991,20,
312089104,CAL_9104_251211_4200,CAL,202512,4200,276.5,276.1,4408,36.964,0.5991,20,
312069104,CAL_9104_251211_4400,CAL,202512,4400,132.5,132.1,4408,30.9654,0.5991,20,
312019104,CAL_9104_251211_4600,CAL,202512,4600,42.8,42.8,4408,26.9883,0.5991,20,
312029104,CAL_9104_251211_4800,CAL,202512,4800,9.4,9.4,4408,25.3689,0.5991,20,
312039104,CAL_9104_251211_5000,CAL,202512,5000,1.9,1.9,4408,25.6979,0.5991,20,
312049104,CAL_9104_251211_5500,CAL,202512,5500,0.1,0,4408,27.7348,0.5991,20,
312059104,CAL_9104_251211_6000,CAL,202512,6000,0.1,0,4408,31.6087,0.5991,20,
312079104,CAL_9104_251211_6500,CAL,202512,6500,0.1,0,4408,31.6087,0.5991,20,
313019104,CAL_9104_260108_4000,CAL,202601,4000,498,497.6,4408,39.1438,0.5991,48,
313029104,CAL_9104_260108_4200,CAL,202601,4200,336,335.6,4408,34.3371,0.5991,48,
313039104,CAL_9104_260108_4400,CAL,202601,4400,197.5,197.3,4408,30.0777,0.5991,48,
313049104,CAL_9104_260108_4600,CAL,202601,4600,103,102.6,4408,27.8655,0.5991,48,
313059104,CAL_9104_260108_4800,CAL,202601,4800,45,44.9,4408,26.2258,0.5991,48,
315089104,CAL_9104_260312_4000,CAL,202603,4000,569.5,569.4,4408,34.3993,0.8809,111,
315079104,CAL_9104_260312_4200,CAL,202603,4200,425,424.9,4408,32.0637,0.8809,111,
315019104,CAL_9104_260312_4400,CAL,202603,4400,296.5,296.2,4408,29.6107,0.8809,111,
315029104,CAL_9104_260312_4600,CAL,202603,4600,197.5,197.5,4408,28.137,0.8809,111,
315039104,CAL_9104_260312_4800,CAL,202603,4800,123.5,123.5,4408,26.9395,0.8809,111,
315049104,CAL_9104_260312_5000,CAL,202603,5000,67.5,67,4408,25.2279,0.8809,111,
315059104,CAL_9104_260312_5500,CAL,202603,5500,17.8,17.7,4408,25.4679,0.8809,111,
315069104,CAL_9104_260312_6000,CAL,202603,6000,4.7,4.7,4408,26.2785,0.8809,111,
318019104,CAL_9104_260611_4000,CAL,202606,4000,518.5,518.3,4408,27.7206,0.8573,202,
318029104,CAL_9104_260611_4200,CAL,202606,4200,391.5,391.1,4408,26.3972,0.8573,202,
318039104,CAL_9104_260611_4400,CAL,202606,4400,282,281.8,4408,25.1306,0.8573,202,
318049104,CAL_9104_260611_4600,CAL,202606,4600,196.5,196.3,4408,24.2498,0.8573,202,
318059104,CAL_9104_260611_4800,CAL,202606,4800,118.5,118.3,4408,22.351,0.8573,202,
318069104,CAL_9104_260611_5000,CAL,202606,5000,73.5,73.4,4408,21.7677,0.8573,202,
212099104,PUT_9104_251211_4000,PUT,202512,4000,35.1,35,4408,42.0268,0.5991,20,
212089104,PUT_9104_251211_4200,PUT,202512,4200,67,66.7,4408,36.964,0.5991,20,
212069104,PUT_9104_251211_4400,PUT,202512,4400,123,122.6,4408,30.9654,0.5991,20,
212019104,PUT_9104_251211_4600,PUT,202512,4600,233.5,233.2,4408,26.9883,0.5991,20,
212029104,PUT_9104_251211_4800,PUT,202512,4800,400,399.8,4408,25.3689,0.5991,20,
212039104,PUT_9104_251211_5000,PUT,202512,5000,592.5,592.2,4408,25.6979,0.5991,20,
212049104,PUT_9104_251211_5500,PUT,202512,5500,1091,1090.2,4408,27.7348,0.5991,20,
212059104,PUT_9104_251211_6000,PUT,202512,6000,1591,1590,4408,31.6087,0.5991,20,
212079104,PUT_9104_251211_6500,PUT,202512,6500,2090,2089.9,4408,31.6087,0.5991,20,
213019104,PUT_9104_260108_4000,PUT,202601,4000,86.5,86.5,4408,39.1438,0.5991,48,
213029104,PUT_9104_260108_4200,PUT,202601,4200,124.5,124.3,4408,34.3371,0.5991,48,
213039104,PUT_9104_260108_4400,PUT,202601,4400,186,185.8,4408,30.0777,0.5991,48,
213049104,PUT_9104_260108_4600,PUT,202601,4600,291,290.9,4408,27.8655,0.5991,48,
213059104,PUT_9104_260108_4800,PUT,202601,4800,433.5,433.1,4408,26.2258,0.5991,48,
215089104,PUT_9104_260312_4000,PUT,202603,4000,151,150.7,4408,34.3993,0.8809,111,
215079104,PUT_9104_260312_4200,PUT,202603,4200,206,205.7,4408,32.0637,0.8809,111,
215019104,PUT_9104_260312_4400,PUT,202603,4400,276.5,276.4,4408,29.6107,0.8809,111,
215029104,PUT_9104_260312_4600,PUT,202603,4600,377.5,377.1,4408,28.137,0.8809,111,
215039104,PUT_9104_260312_4800,PUT,202603,4800,503,502.7,4408,26.9395,0.8809,111,
215049104,PUT_9104_260312_5000,PUT,202603,5000,646,645.7,4408,25.2279,0.8809,111,
215059104,PUT_9104_260312_5500,PUT,202603,5500,1096,1095,4408,25.4679,0.8809,111,
215069104,PUT_9104_260312_6000,PUT,202603,6000,1581,1580.6,4408,26.2785,0.8809,111,
218019104,PUT_9104_260611_4000,PUT,202606,4000,206.5,206.1,4408,27.7206,0.8573,202,
218029104,PUT_9104_260611_4200,PUT,202606,4200,278,277.8,4408,26.3972,0.8573,202,
218039104,PUT_9104_260611_4400,PUT,202606,4400,368,367.7,4408,25.1306,0.8573,202,
218049104,PUT_9104_260611_4600,PUT,202606,4600,481.5,481.2,4408,24.2498,0.8573,202,
218059104,PUT_9104_260611_4800,PUT,202606,4800,602.5,602.2,4408,22.351,0.8573,202,
218069104,PUT_9104_260611_5000,PUT,202606,5000,756.5,756.4,4408,21.7677,0.8573,202,
312349107,CAL_9107_251211_1250,CAL,202512,1250,840.5,840.4,2090,58.0325,0.5991,20,
312339107,CAL_9107_251211_1300,CAL,202512,1300,790.5,790.4,2090,55.474,0.5991,20,
312329107,CAL_9107_251211_1350,CAL,202512,1350,740.5,740.5,2090,53.1662,0.5991,20,
312099107,CAL_9107_251211_1400,CAL,202512,1400,690.5,690.5,2090,50.7427,0.5991,20,
312109107,CAL_9107_251211_1450,CAL,202512,1450,641,640.5,2090,48.4025,0.5991,20,
312119107,CAL_9107_251211_1500,CAL,202512,1500,591,590.6,2090,45.9447,0.5991,20,
312129107,CAL_9107_251211_1550,CAL,202512,1550,541,540.6,2090,43.4733,0.5991,20,
312019107,CAL_9107_251211_1600,CAL,202512,1600,491,490.7,2090,41.1152,0.5991,20,
312139107,CAL_9107_251211_1650,CAL,202512,1650,441,440.8,2090,38.7891,0.5991,20,
312029107,CAL_9107_251211_1700,CAL,202512,1700,391,391,2090,36.552,0.5991,20,
312149107,CAL_9107_251211_1750,CAL,202512,1750,341.5,341.3,2090,34.4202,0.5991,20,
312039107,CAL_9107_251211_1800,CAL,202512,1800,292,291.9,2090,32.4029,0.5991,20,
312159107,CAL_9107_251211_1850,CAL,202512,1850,243.5,243.3,2090,31.0607,0.5991,20,
312049107,CAL_9107_251211_1900,CAL,202512,1900,196.5,196.2,2090,30.0475,0.5991,20,
312169107,CAL_9107_251211_1950,CAL,202512,1950,151.5,151.4,2090,28.887,0.5991,20,
312059107,CAL_9107_251211_2000,CAL,202512,2000,111.5,111.1,2090,28.3751,0.5991,20,
312179107,CAL_9107_251211_2100,CAL,202512,2100,47.9,47.9,2090,26.8004,0.5991,20,
312069107,CAL_9107_251211_2200,CAL,202512,2200,15,15,2090,26.1997,0.5991,20,
312189107,CAL_9107_251211_2300,CAL,202512,2300,3.6,3.6,2090,26.3924,0.5991,20,
312079107,CAL_9107_251211_2400,CAL,202512,2400,1.1,1,2090,28.3187,0.5991,20,
312199107,CAL_9107_251211_2500,CAL,202512,2500,0.3,0.2,2090,29.2461,0.5991,20,
312089107,CAL_9107_251211_2600,CAL,202512,2600,0.1,0.1,2090,30.293,0.5991,20,
312209107,CAL_9107_251211_2700,CAL,202512,2700,0.1,0,2090,31.935,0.5991,20,
312219107,CAL_9107_251211_2800,CAL,202512,2800,0.1,0,2090,33.8642,0.5991,20,
312229107,CAL_9107_251211_2900,CAL,202512,2900,0.1,0,2090,34.5002,0.5991,20,
312239107,CAL_9107_251211_3000,CAL,202512,3000,0.1,0,2090,34.5002,0.5991,20,
312249107,CAL_9107_251211_3100,CAL,202512,3100,0.1,0,2090,34.5002,0.5991,20,
312259107,CAL_9107_251211_3200,CAL,202512,3200,0.1,0,2090,34.5002,0.5991,20,
312269107,CAL_9107_251211_3300,CAL,202512,3300,0.1,0,2090,34.5002,0.5991,20,
312279107,CAL_9107_251211_3400,CAL,202512,3400,0.1,0,2090,34.5002,0.5991,20,
312289107,CAL_9107_251211_3500,CAL,202512,3500,0.1,0,2090,34.5002,0.5991,20,
312299107,CAL_9107_251211_3600,CAL,202512,3600,0.1,0,2090,34.5002,0.5991,20,
312309107,CAL_9107_251211_3700,CAL,202512,3700,0.1,0,2090,34.5002,0.5991,20,
312319107,CAL_9107_251211_3800,CAL,202512,3800,0.1,0,2090,34.5002,0.5991,20,
313019107,CAL_9107_260108_1300,CAL,202601,1300,792,791.9,2090,54.4491,0.5991,48,
313029107,CAL_9107_260108_1350,CAL,202601,1350,742,741.9,2090,50.5627,0.5991,48,
313039107,CAL_9107_260108_1400,CAL,202601,1400,692,692,2090,46.7967,0.5991,48,
313049107,CAL_9107_260108_1450,CAL,202601,1450,642.5,642,2090,43.0541,0.5991,48,
313059107,CAL_9107_260108_1500,CAL,202601,1500,592.5,592,2090,39.412,0.5991,48,
313069107,CAL_9107_260108_1550,CAL,202601,1550,542.5,542.1,2090,35.8718,0.5991,48,
313079107,CAL_9107_260108_1600,CAL,202601,1600,492.5,492.1,2090,32.4699,0.5991,48,
313089107,CAL_9107_260108_1650,CAL,202601,1650,443,442.7,2090,31.4342,0.5991,48,
313099107,CAL_9107_260108_1700,CAL,202601,1700,394,393.7,2090,30.3466,0.5991,48,
313109107,CAL_9107_260108_1750,CAL,202601,1750,346,345.5,2090,29.6177,0.5991,48,
313119107,CAL_9107_260108_1800,CAL,202601,1800,298.5,298.4,2090,28.9934,0.5991,48,
313129107,CAL_9107_260108_1850,CAL,202601,1850,253.5,253.3,2090,28.587,0.5991,48,
313139107,CAL_9107_260108_1900,CAL,202601,1900,210.5,210.1,2090,27.9689,0.5991,48,
313149107,CAL_9107_260108_1950,CAL,202601,1950,171,170.6,2090,27.6998,0.5991,48,
313159107,CAL_9107_260108_2000,CAL,202601,2000,134.5,134.5,2090,27.2479,0.5991,48,
313169107,CAL_9107_260108_2100,CAL,202601,2100,76,75.5,2090,26.2848,0.5991,48,
313179107,CAL_9107_260108_2200,CAL,202601,2200,38.7,38.6,2090,26.3101,0.5991,48,
313189107,CAL_9107_260108_2300,CAL,202601,2300,17.3,17.3,2090,26.1635,0.5991,48,
313199107,CAL_9107_260108_2400,CAL,202601,2400,7,7,2090,26.178,0.5991,48,
313209107,CAL_9107_260108_2500,CAL,202601,2500,2.9,2.9,2090,26.7503,0.5991,48,
313219107,CAL_9107_260108_2600,CAL,202601,2600,1.4,1.4,2090,28.0031,0.5991,48,
313229107,CAL_9107_260108_2700,CAL,202601,2700,0.9,0.8,2090,29.9518,0.5991,48,
313239107,CAL_9107_260108_2800,CAL,202601,2800,0.4,0.4,2090,30.935,0.5991,48,
313249107,CAL_9107_260108_2900,CAL,202601,2900,0.2,0.2,2090,31.0258,0.5991,48,
313259107,CAL_9107_260108_3000,CAL,202601,3000,0.1,0.1,2090,31.0258,0.5991,48,
313269107,CAL_9107_260108_3100,CAL,202601,3100,0.1,0,2090,31.0258,0.5991,48,
313279107,CAL_9107_260108_3200,CAL,202601,3200,0.1,0,2090,31.0258,0.5991,48,
313289107,CAL_9107_260108_3300,CAL,202601,3300,0.1,0,2090,31.0258,0.5991,48,
313299107,CAL_9107_260108_3400,CAL,202601,3400,0.1,0,2090,31.0258,0.5991,48,
313309107,CAL_9107_260108_3500,CAL,202601,3500,0.1,0,2090,31.0258,0.5991,48,
313319107,CAL_9107_260108_3600,CAL,202601,3600,0.1,0,2090,31.0258,0.5991,48,
315349107,CAL_9107_260312_1250,CAL,202603,1250,855.5,855.5,2090,58.7128,0.8809,111,
315339107,CAL_9107_260312_1300,CAL,202603,1300,807,806.9,2090,56.1539,0.8809,111,
315329107,CAL_9107_260312_1350,CAL,202603,1350,758,757.9,2090,53.1725,0.8809,111,
315079107,CAL_9107_260312_1400,CAL,202603,1400,709.5,709.3,2090,50.514,0.8809,111,
315089107,CAL_9107_260312_1450,CAL,202603,1450,661,660.9,2090,47.9307,0.8809,111,
315099107,CAL_9107_260312_1500,CAL,202603,1500,613,612.7,2090,45.4448,0.8809,111,
315109107,CAL_9107_260312_1550,CAL,202603,1550,565,564.7,2090,43.0355,0.8809,111,
315119107,CAL_9107_260312_1600,CAL,202603,1600,517.5,517.1,2090,40.7204,0.8809,111,
315129107,CAL_9107_260312_1650,CAL,202603,1650,470,469.9,2090,38.4704,0.8809,111,
315139107,CAL_9107_260312_1700,CAL,202603,1700,423.5,423.3,2090,36.3223,0.8809,111,
315149107,CAL_9107_260312_1750,CAL,202603,1750,376.5,376.4,2090,33.9,0.8809,111,
315019107,CAL_9107_260312_1800,CAL,202603,1800,332,331.5,2090,32.0023,0.8809,111,
315159107,CAL_9107_260312_1850,CAL,202603,1850,289.5,289.4,2090,30.6633,0.8809,111,
315029107,CAL_9107_260312_1900,CAL,202603,1900,249.5,249.1,2090,29.4184,0.8809,111,
315169107,CAL_9107_260312_1950,CAL,202603,1950,214,213.6,2090,28.9001,0.8809,111,
315039107,CAL_9107_260312_2000,CAL,202603,2000,183,182.7,2090,28.8459,0.8809,111,
315179107,CAL_9107_260312_2100,CAL,202603,2100,124,123.8,2090,27.3875,0.8809,111,
315049107,CAL_9107_260312_2200,CAL,202603,2200,85.5,85.2,2090,27.7702,0.8809,111,
315189107,CAL_9107_260312_2300,CAL,202603,2300,56,55.7,2090,27.7414,0.8809,111,
315059107,CAL_9107_260312_2400,CAL,202603,2400,31.4,31.4,2090,26.5729,0.8809,111,
315199107,CAL_9107_260312_2500,CAL,202603,2500,18.8,18.7,2090,26.6328,0.8809,111,
315069107,CAL_9107_260312_2600,CAL,202603,2600,11.1,11.1,2090,26.8165,0.8809,111,
315209107,CAL_9107_260312_2700,CAL,202603,2700,7.2,7.1,2090,27.5553,0.8809,111,
315219107,CAL_9107_260312_2800,CAL,202603,2800,4.1,4.1,2090,27.6966,0.8809,111,
315229107,CAL_9107_260312_2900,CAL,202603,2900,2.3,2.3,2090,27.6966,0.8809,111,
315239107,CAL_9107_260312_3000,CAL,202603,3000,1.3,1.2,2090,27.6966,0.8809,111,
315249107,CAL_9107_260312_3100,CAL,202603,3100,0.7,0.6,2090,27.6966,0.8809,111,
315259107,CAL_9107_260312_3200,CAL,202603,3200,0.4,0.3,2090,27.6966,0.8809,111,
315269107,CAL_9107_260312_3300,CAL,202603,3300,0.2,0.2,2090,27.6966,0.8809,111,
315279107,CAL_9107_260312_3400,CAL,202603,3400,0.1,0.1,2090,27.6966,0.8809,111,
315289107,CAL_9107_260312_3500,CAL,202603,3500,0.1,0,2090,27.6966,0.8809,111,
315299107,CAL_9107_260312_3600,CAL,202603,3600,0.1,0,2090,27.6966,0.8809,111,
315309107,CAL_9107_260312_3700,CAL,202603,3700,0.1,0,2090,27.6966,0.8809,111,
315319107,CAL_9107_260312_3800,CAL,202603,3800,0.1,0,2090,27.6966,0.8809,111,
318019107,CAL_9107_260611_1250,CAL,202606,1250,830.5,830.3,2090,58.4049,0.8573,202,
318029107,CAL_9107_260611_1300,CAL,202606,1300,785,784.6,2090,56.3205,0.8573,202,
318039107,CAL_9107_260611_1350,CAL,202606,1350,739.5,739.2,2090,54.2856,0.8573,202,
318049107,CAL_9107_260611_1400,CAL,202606,1400,694.5,694.2,2090,52.3361,0.8573,202,
318059107,CAL_9107_260611_1450,CAL,202606,1450,650,649.8,2090,50.4472,0.8573,202,
318069107,CAL_9107_260611_1500,CAL,202606,1500,606,606,2090,48.6464,0.8573,202,
318079107,CAL_9107_260611_1550,CAL,202606,1550,563,562.8,2090,46.9012,0.8573,202,
318089107,CAL_9107_260611_1600,CAL,202606,1600,520.5,520.4,2090,45.237,0.8573,202,
318099107,CAL_9107_260611_1650,CAL,202606,1650,479,478.9,2090,43.6317,0.8573,202,
318109107,CAL_9107_260611_1700,CAL,202606,1700,438.5,438.4,2090,42.0966,0.8573,202,
318119107,CAL_9107_260611_1750,CAL,202606,1750,399,398.9,2090,40.6158,0.8573,202,
318129107,CAL_9107_260611_1800,CAL,202606,1800,357.5,357.4,2090,38.5382,0.8573,202,
318139107,CAL_9107_260611_1850,CAL,202606,1850,322,321.6,2090,37.407,0.8573,202,
318149107,CAL_9107_260611_1900,CAL,202606,1900,288,287.6,2090,36.3462,0.8573,202,
318159107,CAL_9107_260611_1950,CAL,202606,1950,258,257.6,2090,35.7243,0.8573,202,
318169107,CAL_9107_260611_2000,CAL,202606,2000,228,227.9,2090,34.8725,0.8573,202,
318179107,CAL_9107_260611_2100,CAL,202606,2100,176,175.7,2090,33.4866,0.8573,202,
318189107,CAL_9107_260611_2200,CAL,202606,2200,132,131.5,2090,32.2323,0.8573,202,
318199107,CAL_9107_260611_2300,CAL,202606,2300,92,92,2090,30.4695,0.8573,202,
318209107,CAL_9107_260611_2400,CAL,202606,2400,66.5,66.3,2090,29.9359,0.8573,202,
318219107,CAL_9107_260611_2500,CAL,202606,2500,48.7,48.7,2090,29.889,0.8573,202,
318229107,CAL_9107_260611_2600,CAL,202606,2600,35.4,35.4,2090,29.8661,0.8573,202,
318239107,CAL_9107_260611_2700,CAL,202606,2700,25.8,25.7,2090,29.9442,0.8573,202,
318249107,CAL_9107_260611_2800,CAL,202606,2800,19.1,19,2090,30.1766,0.8573,202,
318259107,CAL_9107_260611_2900,CAL,202606,2900,14.3,14.3,2090,30.5014,0.8573,202,
318269107,CAL_9107_260611_3000,CAL,202606,3000,11,10.9,2090,30.9281,0.8573,202,
318279107,CAL_9107_260611_3100,CAL,202606,3100,7.9,7.8,2090,30.9567,0.8573,202,
318289107,CAL_9107_260611_3200,CAL,202606,3200,5.6,5.6,2090,30.9567,0.8573,202,
318299107,CAL_9107_260611_3300,CAL,202606,3300,4,4,2090,30.9567,0.8573,202,
318309107,CAL_9107_260611_3400,CAL,202606,3400,2.8,2.8,2090,30.9567,0.8573,202,
318319107,CAL_9107_260611_3500,CAL,202606,3500,2,2,2090,30.9567,0.8573,202,
318329107,CAL_9107_260611_3600,CAL,202606,3600,1.4,1.4,2090,30.9567,0.8573,202,
318339107,CAL_9107_260611_3700,CAL,202606,3700,1,1,2090,30.9567,0.8573,202,
212349107,PUT_9107_251211_1250,PUT,202512,1250,0.1,0,2090,58.0325,0.5991,20,
212339107,PUT_9107_251211_1300,PUT,202512,1300,0.1,0,2090,55.474,0.5991,20,
212329107,PUT_9107_251211_1350,PUT,202512,1350,0.1,0,2090,53.1662,0.5991,20,
212099107,PUT_9107_251211_1400,PUT,202512,1400,0.1,0,2090,50.7427,0.5991,20,
212109107,PUT_9107_251211_1450,PUT,202512,1450,0.1,0,2090,48.4025,0.5991,20,
212119107,PUT_9107_251211_1500,PUT,202512,1500,0.1,0.1,2090,45.9447,0.5991,20,
212129107,PUT_9107_251211_1550,PUT,202512,1550,0.1,0.1,2090,43.4733,0.5991,20,
212019107,PUT_9107_251211_1600,PUT,202512,1600,0.2,0.1,2090,41.1152,0.5991,20,
212139107,PUT_9107_251211_1650,PUT,202512,1650,0.3,0.2,2090,38.7891,0.5991,20,
212029107,PUT_9107_251211_1700,PUT,202512,1700,0.5,0.4,2090,36.552,0.5991,20,
212149107,PUT_9107_251211_1750,PUT,202512,1750,0.8,0.7,2090,34.4202,0.5991,20,
212039107,PUT_9107_251211_1800,PUT,202512,1800,1.4,1.3,2090,32.4029,0.5991,20,
212159107,PUT_9107_251211_1850,PUT,202512,1850,2.8,2.7,2090,31.0607,0.5991,20,
212049107,PUT_9107_251211_1900,PUT,202512,1900,5.7,5.6,2090,30.0475,0.5991,20,
212169107,PUT_9107_251211_1950,PUT,202512,1950,10.8,10.7,2090,28.887,0.5991,20,
212059107,PUT_9107_251211_2000,PUT,202512,2000,20.5,20.5,2090,28.3751,0.5991,20,
212179107,PUT_9107_251211_2100,PUT,202512,2100,57.5,57.2,2090,26.8004,0.5991,20,
212069107,PUT_9107_251211_2200,PUT,202512,2200,124.5,124.2,2090,26.1997,0.5991,20,
212189107,PUT_9107_251211_2300,PUT,202512,2300,213,212.8,2090,26.3924,0.5991,20,
212079107,PUT_9107_251211_2400,PUT,202512,2400,310.5,310.2,2090,28.3187,0.5991,20,
212199107,PUT_9107_251211_2500,PUT,202512,2500,409.5,409.4,2090,29.2461,0.5991,20,
212089107,PUT_9107_251211_2600,PUT,202512,2600,509.5,509.2,2090,30.293,0.5991,20,
212209107,PUT_9107_251211_2700,PUT,202512,2700,609.5,609.1,2090,31.935,0.5991,20,
212219107,PUT_9107_251211_2800,PUT,202512,2800,709.5,709.1,2090,33.8642,0.5991,20,
212229107,PUT_9107_251211_2900,PUT,202512,2900,809.5,809.1,2090,34.5002,0.5991,20,
212239107,PUT_9107_251211_3000,PUT,202512,3000,909.5,909,2090,34.5002,0.5991,20,
212249107,PUT_9107_251211_3100,PUT,202512,3100,1009,1009,2090,34.5002,0.5991,20,
212259107,PUT_9107_251211_3200,PUT,202512,3200,1109,1109,2090,34.5002,0.5991,20,
212269107,PUT_9107_251211_3300,PUT,202512,3300,1209,1208.9,2090,34.5002,0.5991,20,
212279107,PUT_9107_251211_3400,PUT,202512,3400,1309,1308.9,2090,34.5002,0.5991,20,
212289107,PUT_9107_251211_3500,PUT,202512,3500,1409,1408.9,2090,34.5002,0.5991,20,
212299107,PUT_9107_251211_3600,PUT,202512,3600,1509,1508.8,2090,34.5002,0.5991,20,
212309107,PUT_9107_251211_3700,PUT,202512,3700,1609,1608.8,2090,34.5002,0.5991,20,
212319107,PUT_9107_251211_3800,PUT,202512,3800,1709,1708.8,2090,34.5002,0.5991,20,
213019107,PUT_9107_260108_1300,PUT,202601,1300,0.9,0.9,2090,54.4491,0.5991,48,
213029107,PUT_9107_260108_1350,PUT,202601,1350,0.9,0.9,2090,50.5627,0.5991,48,
213039107,PUT_9107_260108_1400,PUT,202601,1400,0.9,0.9,2090,46.7967,0.5991,48,
213049107,PUT_9107_260108_1450,PUT,202601,1450,0.9,0.9,2090,43.0541,0.5991,48,
213059107,PUT_9107_260108_1500,PUT,202601,1500,0.9,0.9,2090,39.412,0.5991,48,
213069107,PUT_9107_260108_1550,PUT,202601,1550,0.9,0.9,2090,35.8718,0.5991,48,
213079107,PUT_9107_260108_1600,PUT,202601,1600,0.9,0.9,2090,32.4699,0.5991,48,
213089107,PUT_9107_260108_1650,PUT,202601,1650,1.5,1.4,2090,31.4342,0.5991,48,
213099107,PUT_9107_260108_1700,PUT,202601,1700,2.4,2.4,2090,30.3466,0.5991,48,
213109107,PUT_9107_260108_1750,PUT,202601,1750,4.2,4.1,2090,29.6177,0.5991,48,
213119107,PUT_9107_260108_1800,PUT,202601,1800,7.1,7,2090,28.9934,0.5991,48,
213129107,PUT_9107_260108_1850,PUT,202601,1850,11.8,11.8,2090,28.587,0.5991,48,
213139107,PUT_9107_260108_1900,PUT,202601,1900,18.6,18.6,2090,27.9689,0.5991,48,
213149107,PUT_9107_260108_1950,PUT,202601,1950,29.1,29,2090,27.6998,0.5991,48,
213159107,PUT_9107_260108_2000,PUT,202601,2000,42.9,42.9,2090,27.2479,0.5991,48,
213169107,PUT_9107_260108_2100,PUT,202601,2100,84,83.9,2090,26.2848,0.5991,48,
213179107,PUT_9107_260108_2200,PUT,202601,2200,147,146.9,2090,26.3101,0.5991,48,
213189107,PUT_9107_260108_2300,PUT,202601,2300,225.5,225.5,2090,26.1635,0.5991,48,
213199107,PUT_9107_260108_2400,PUT,202601,2400,315.5,315.1,2090,26.178,0.5991,48,
213209107,PUT_9107_260108_2500,PUT,202601,2500,411,410.9,2090,26.7503,0.5991,48,
213219107,PUT_9107_260108_2600,PUT,202601,2600,509.5,509.3,2090,28.0031,0.5991,48,
213229107,PUT_9107_260108_2700,PUT,202601,2700,609,608.7,2090,29.9518,0.5991,48,
213239107,PUT_9107_260108_2800,PUT,202601,2800,708.5,708.2,2090,30.935,0.5991,48,
213249107,PUT_9107_260108_2900,PUT,202601,2900,808,807.9,2090,31.0258,0.5991,48,
213259107,PUT_9107_260108_3000,PUT,202601,3000,908,907.7,2090,31.0258,0.5991,48,
213269107,PUT_9107_260108_3100,PUT,202601,3100,1008,1007.6,2090,31.0258,0.5991,48,
213279107,PUT_9107_260108_3200,PUT,202601,3200,1108,1107.5,2090,31.0258,0.5991,48,
213289107,PUT_9107_260108_3300,PUT,202601,3300,1208,1207.4,2090,31.0258,0.5991,48,
213299107,PUT_9107_260108_3400,PUT,202601,3400,1308,1307.3,2090,31.0258,0.5991,48,
213309107,PUT_9107_260108_3500,PUT,202601,3500,1408,1407.2,2090,31.0258,0.5991,48,
213319107,PUT_9107_260108_3600,PUT,202601,3600,1508,1507.2,2090,31.0258,0.5991,48,
215349107,PUT_9107_260312_1250,PUT,202603,1250,12.2,12.2,2090,58.7128,0.8809,111,
215339107,PUT_9107_260312_1300,PUT,202603,1300,13.5,13.5,2090,56.1539,0.8809,111,
215329107,PUT_9107_260312_1350,PUT,202603,1350,14.4,14.3,2090,53.1725,0.8809,111,
215079107,PUT_9107_260312_1400,PUT,202603,1400,15.6,15.6,2090,50.514,0.8809,111,
215089107,PUT_9107_260312_1450,PUT,202603,1450,17,17,2090,47.9307,0.8809,111,
215099107,PUT_9107_260312_1500,PUT,202603,1500,18.7,18.7,2090,45.4448,0.8809,111,
215109107,PUT_9107_260312_1550,PUT,202603,1550,20.6,20.6,2090,43.0355,0.8809,111,
215119107,PUT_9107_260312_1600,PUT,202603,1600,22.9,22.8,2090,40.7204,0.8809,111,
215129107,PUT_9107_260312_1650,PUT,202603,1650,25.5,25.5,2090,38.4704,0.8809,111,
215139107,PUT_9107_260312_1700,PUT,202603,1700,28.8,28.8,2090,36.3223,0.8809,111,
215149107,PUT_9107_260312_1750,PUT,202603,1750,31.8,31.8,2090,33.9,0.8809,111,
215019107,PUT_9107_260312_1800,PUT,202603,1800,36.8,36.7,2090,32.0023,0.8809,111,
215159107,PUT_9107_260312_1850,PUT,202603,1850,44.5,44.4,2090,30.6633,0.8809,111,
215029107,PUT_9107_260312_1900,PUT,202603,1900,54.5,54,2090,29.4184,0.8809,111,
215169107,PUT_9107_260312_1950,PUT,202603,1950,68.5,68.4,2090,28.9001,0.8809,111,
215039107,PUT_9107_260312_2000,PUT,202603,2000,87.5,87.3,2090,28.8459,0.8809,111,
215179107,PUT_9107_260312_2100,PUT,202603,2100,128.5,128.1,2090,27.3875,0.8809,111,
215049107,PUT_9107_260312_2200,PUT,202603,2200,189.5,189.3,2090,27.7702,0.8809,111,
215189107,PUT_9107_260312_2300,PUT,202603,2300,259.5,259.5,2090,27.7414,0.8809,111,
215059107,PUT_9107_260312_2400,PUT,202603,2400,335,334.9,2090,26.5729,0.8809,111,
215199107,PUT_9107_260312_2500,PUT,202603,2500,422.5,422,2090,26.6328,0.8809,111,
215069107,PUT_9107_260312_2600,PUT,202603,2600,514.5,514.1,2090,26.8165,0.8809,111,
215209107,PUT_9107_260312_2700,PUT,202603,2700,610,609.9,2090,27.5553,0.8809,111,
215219107,PUT_9107_260312_2800,PUT,202603,2800,707,706.6,2090,27.6966,0.8809,111,
215229107,PUT_9107_260312_2900,PUT,202603,2900,804.5,804.5,2090,27.6966,0.8809,111,
215239107,PUT_9107_260312_3000,PUT,202603,3000,903.5,903.2,2090,27.6966,0.8809,111,
215249107,PUT_9107_260312_3100,PUT,202603,3100,1003,1002.3,2090,27.6966,0.8809,111,
215259107,PUT_9107_260312_3200,PUT,202603,3200,1102,1101.8,2090,27.6966,0.8809,111,
215269107,PUT_9107_260312_3300,PUT,202603,3300,1202,1201.3,2090,27.6966,0.8809,111,
215279107,PUT_9107_260312_3400,PUT,202603,3400,1301,1301,2090,27.6966,0.8809,111,
215289107,PUT_9107_260312_3500,PUT,202603,3500,1401,1400.7,2090,27.6966,0.8809,111,
215299107,PUT_9107_260312_3600,PUT,202603,3600,1501,1500.4,2090,27.6966,0.8809,111,
215309107,PUT_9107_260312_3700,PUT,202603,3700,1601,1600.1,2090,27.6966,0.8809,111,
215319107,PUT_9107_260312_3800,PUT,202603,3800,1700,1699.8,2090,27.6966,0.8809,111,
218019107,PUT_9107_260611_1250,PUT,202606,1250,44.3,44.2,2090,58.4049,0.8573,202,
218029107,PUT_9107_260611_1300,PUT,202606,1300,48.3,48.2,2090,56.3205,0.8573,202,
218039107,PUT_9107_260611_1350,PUT,202606,1350,53,52.6,2090,54.2856,0.8573,202,
218049107,PUT_9107_260611_1400,PUT,202606,1400,57.5,57.4,2090,52.3361,0.8573,202,
218059107,PUT_9107_260611_1450,PUT,202606,1450,63,62.7,2090,50.4472,0.8573,202,
218069107,PUT_9107_260611_1500,PUT,202606,1500,69,68.7,2090,48.6464,0.8573,202,
218079107,PUT_9107_260611_1550,PUT,202606,1550,75.5,75.3,2090,46.9012,0.8573,202,
218089107,PUT_9107_260611_1600,PUT,202606,1600,83,82.7,2090,45.237,0.8573,202,
218099107,PUT_9107_260611_1650,PUT,202606,1650,91,90.9,2090,43.6317,0.8573,202,
218109107,PUT_9107_260611_1700,PUT,202606,1700,100.5,100.2,2090,42.0966,0.8573,202,
218119107,PUT_9107_260611_1750,PUT,202606,1750,110.5,110.5,2090,40.6158,0.8573,202,
218129107,PUT_9107_260611_1800,PUT,202606,1800,119,118.7,2090,38.5382,0.8573,202,
218139107,PUT_9107_260611_1850,PUT,202606,1850,133,132.7,2090,37.407,0.8573,202,
218149107,PUT_9107_260611_1900,PUT,202606,1900,148.5,148.4,2090,36.3462,0.8573,202,
218159107,PUT_9107_260611_1950,PUT,202606,1950,168.5,168.2,2090,35.7243,0.8573,202,
218169107,PUT_9107_260611_2000,PUT,202606,2000,188.5,188.3,2090,34.8725,0.8573,202,
218179107,PUT_9107_260611_2100,PUT,202606,2100,236,235.5,2090,33.4866,0.8573,202,
218189107,PUT_9107_260611_2200,PUT,202606,2200,291,290.9,2090,32.2323,0.8573,202,
218199107,PUT_9107_260611_2300,PUT,202606,2300,351,350.9,2090,30.4695,0.8573,202,
218209107,PUT_9107_260611_2400,PUT,202606,2400,425,424.8,2090,29.9359,0.8573,202,
218219107,PUT_9107_260611_2500,PUT,202606,2500,507,506.6,2090,29.889,0.8573,202,
218229107,PUT_9107_260611_2600,PUT,202606,2600,593,592.9,2090,29.8661,0.8573,202,
218239107,PUT_9107_260611_2700,PUT,202606,2700,683,682.8,2090,29.9442,0.8573,202,
218249107,PUT_9107_260611_2800,PUT,202606,2800,776,775.6,2090,30.1766,0.8573,202,
218259107,PUT_9107_260611_2900,PUT,202606,2900,870.5,870.4,2090,30.5014,0.8573,202,
218269107,PUT_9107_260611_3000,PUT,202606,3000,967,966.5,2090,30.9281,0.8573,202,
218279107,PUT_9107_260611_3100,PUT,202606,3100,1063,1063,2090,30.9567,0.8573,202,
218289107,PUT_9107_260611_3200,PUT,202606,3200,1161,1160.2,2090,30.9567,0.8573,202,
218299107,PUT_9107_260611_3300,PUT,202606,3300,1259,1258.1,2090,30.9567,0.8573,202,
218309107,PUT_9107_260611_3400,PUT,202606,3400,1357,1356.5,2090,30.9567,0.8573,202,
218319107,PUT_9107_260611_3500,PUT,202606,3500,1456,1455.2,2090,30.9567,0.8573,202,
218329107,PUT_9107_260611_3600,PUT,202606,3600,1555,1554.2,2090,30.9567,0.8573,202,
218339107,PUT_9107_260611_3700,PUT,202606,3700,1654,1653.3,2090,30.9567,0.8573,202,
312069142,CAL_9142_251211_3200,CAL,202512,3200,831.5,831.1,4030,30.1572,0.5991,20,
312019142,CAL_9142_251211_3400,CAL,202512,3400,631.5,631.4,4030,27.5717,0.5991,20,
312029142,CAL_9142_251211_3600,CAL,202512,3600,433.5,433.5,4030,25.1075,0.5991,20,
312039142,CAL_9142_251211_3800,CAL,202512,3800,244,243.7,4030,21.9588,0.5991,20,
312049142,CAL_9142_251211_4000,CAL,202512,4000,84,83.9,4030,17.8926,0.5991,20,
312059142,CAL_9142_251211_4200,CAL,202512,4200,9.1,9,4030,15.1925,0.5991,20,
312079142,CAL_9142_251211_4400,CAL,202512,4400,0.2,0.2,4030,14.1601,0.5991,20,
312089142,CAL_9142_251211_4600,CAL,202512,4600,0.1,0,4030,14.5716,0.5991,20,
313019142,CAL_9142_260108_3400,CAL,202601,3400,639,638.6,4030,26.9644,0.5991,48,
313029142,CAL_9142_260108_3600,CAL,202601,3600,447,446.6,4030,23.4902,0.5991,48,
313039142,CAL_9142_260108_3800,CAL,202601,3800,267,266.7,4030,20.2065,0.5991,48,
313049142,CAL_9142_260108_4000,CAL,202601,4000,118,117.5,4030,17.2354,0.5991,48,
313059142,CAL_9142_260108_4200,CAL,202601,4200,32.9,32.9,4030,15.7247,0.5991,48,
313069142,CAL_9142_260108_4400,CAL,202601,4400,4.8,4.8,4030,14.6654,0.5991,48,
315019142,CAL_9142_260312_3200,CAL,202603,3200,847.5,847.3,4030,24.7631,0.8809,111,
315029142,CAL_9142_260312_3400,CAL,202603,3400,654.5,654.4,4030,21.8903,0.8809,111,
315039142,CAL_9142_260312_3600,CAL,202603,3600,473,473,4030,20.2955,0.8809,111,
315049142,CAL_9142_260312_3800,CAL,202603,3800,309.5,309,4030,18.7618,0.8809,111,
315059142,CAL_9142_260312_4000,CAL,202603,4000,172,171.6,4030,17.0477,0.8809,111,
315069142,CAL_9142_260312_4200,CAL,202603,4200,79.5,79.1,4030,16.0316,0.8809,111,
315079142,CAL_9142_260312_4400,CAL,202603,4400,28.3,28.3,4030,15.1594,0.8809,111,
315089142,CAL_9142_260312_4600,CAL,202603,4600,7.1,7.1,4030,14.2829,0.8809,111,
318069142,CAL_9142_260611_3400,CAL,202606,3400,616,615.9,4030,17.8973,0.8573,202,
318019142,CAL_9142_260611_3600,CAL,202606,3600,438.5,438.5,4030,16.1274,0.8573,202,
318029142,CAL_9142_260611_3800,CAL,202606,3800,286.5,286,4030,15.1629,0.8573,202,
318039142,CAL_9142_260611_4000,CAL,202606,4000,164.5,164.2,4030,14.2751,0.8573,202,
318049142,CAL_9142_260611_4200,CAL,202606,4200,82,81.7,4030,13.6597,0.8573,202,
318059142,CAL_9142_260611_4400,CAL,202606,4400,29.1,29.1,4030,12.4478,0.8573,202,
212069142,PUT_9142_251211_3200,PUT,202512,3200,0.1,0,4030,30.1572,0.5991,20,
212019142,PUT_9142_251211_3400,PUT,202512,3400,0.4,0.3,4030,27.5717,0.5991,20,
212029142,PUT_9142_251211_3600,PUT,202512,3600,2.4,2.3,4030,25.1075,0.5991,20,
212039142,PUT_9142_251211_3800,PUT,202512,3800,12.5,12.5,4030,21.9588,0.5991,20,
212049142,PUT_9142_251211_4000,PUT,202512,4000,53,52.6,4030,17.8926,0.5991,20,
212059142,PUT_9142_251211_4200,PUT,202512,4200,178,177.7,4030,15.1925,0.5991,20,
212079142,PUT_9142_251211_4400,PUT,202512,4400,369,368.7,4030,14.1601,0.5991,20,
212089142,PUT_9142_251211_4600,PUT,202512,4600,568.5,568.5,4030,14.5716,0.5991,20,
213019142,PUT_9142_260108_3400,PUT,202601,3400,5.9,5.9,4030,26.9644,0.5991,48,
213029142,PUT_9142_260108_3600,PUT,202601,3600,13.8,13.7,4030,23.4902,0.5991,48,
213039142,PUT_9142_260108_3800,PUT,202601,3800,33.7,33.7,4030,20.2065,0.5991,48,
213049142,PUT_9142_260108_4000,PUT,202601,4000,84.5,84.4,4030,17.2354,0.5991,48,
213059142,PUT_9142_260108_4200,PUT,202601,4200,200,199.6,4030,15.7247,0.5991,48,
213069142,PUT_9142_260108_4400,PUT,202601,4400,371.5,371.3,4030,14.6654,0.5991,48,
215019142,PUT_9142_260312_3200,PUT,202603,3200,8.8,8.8,4030,24.7631,0.8809,111,
215029142,PUT_9142_260312_3400,PUT,202603,3400,15.3,15.3,4030,21.8903,0.8809,111,
215039142,PUT_9142_260312_3600,PUT,202603,3600,33.4,33.3,4030,20.2955,0.8809,111,
215049142,PUT_9142_260312_3800,PUT,202603,3800,69,68.8,4030,18.7618,0.8809,111,
215059142,PUT_9142_260312_4000,PUT,202603,4000,131,130.9,4030,17.0477,0.8809,111,
215069142,PUT_9142_260312_4200,PUT,202603,4200,238,237.9,4030,16.0316,0.8809,111,
215079142,PUT_9142_260312_4400,PUT,202603,4400,386.5,386.5,4030,15.1594,0.8809,111,
215089142,PUT_9142_260312_4600,PUT,202603,4600,565,564.8,4030,14.2829,0.8809,111,
218069142,PUT_9142_260611_3400,PUT,202606,3400,27.1,27.1,4030,17.8973,0.8573,202,
218019142,PUT_9142_260611_3600,PUT,202606,3600,48.8,48.8,4030,16.1274,0.8573,202,
218029142,PUT_9142_260611_3800,PUT,202606,3800,95.5,95.4,4030,15.1629,0.8573,202,
218039142,PUT_9142_260611_4000,PUT,202606,4000,173,172.6,4030,14.2751,0.8573,202,
218049142,PUT_9142_260611_4200,PUT,202606,4200,289.5,289.2,4030,13.6597,0.8573,202,
218059142,PUT_9142_260611_4400,PUT,202606,4400,436,435.6,4030,12.4478,0.8573,202,
312019147,CAL_9147_251211_2200,CAL,202512,2200,1049,1048.4,3247,64.5332,0.5991,20,
312029147,CAL_9147_251211_2400,CAL,202512,2400,850,849.8,3247,59.3549,0.5991,20,
312039147,CAL_9147_251211_2600,CAL,202512,2600,654,653.9,3247,54.387,0.5991,20,
312049147,CAL_9147_251211_2800,CAL,202512,2800,465,464.8,3247,49.8098,0.5991,20,
312059147,CAL_9147_251211_3000,CAL,202512,3000,291,291,3247,45.0948,0.5991,20,
312069147,CAL_9147_251211_3200,CAL,202512,3200,140,139.6,3247,37.8842,0.5991,20,
312079147,CAL_9147_251211_3400,CAL,202512,3400,43.9,43.9,3247,33.0091,0.5991,20,
312089147,CAL_9147_251211_3600,CAL,202512,3600,9.7,9.7,3247,31.7741,0.5991,20,
312099147,CAL_9147_251211_3800,CAL,202512,3800,2.1,2,3247,32.832,0.5991,20,
313069147,CAL_9147_260108_2800,CAL,202601,2800,455,454.8,3247,44.5981,0.5991,48,
313019147,CAL_9147_260108_3000,CAL,202601,3000,290.5,290.4,3247,38.5832,0.5991,48,
313029147,CAL_9147_260108_3200,CAL,202601,3200,152.5,152.4,3247,33.0112,0.5991,48,
313039147,CAL_9147_260108_3400,CAL,202601,3400,65.5,65.1,3247,30.1286,0.5991,48,
313049147,CAL_9147_260108_3600,CAL,202601,3600,22.5,22.5,3247,28.619,0.5991,48,
313059147,CAL_9147_260108_3800,CAL,202601,3800,7.7,7.6,3247,28.8337,0.5991,48,
315079147,CAL_9147_260312_2600,CAL,202603,2600,663,662.6,3247,40.1497,0.8809,111,
315019147,CAL_9147_260312_2800,CAL,202603,2800,490,489.9,3247,35.6413,0.8809,111,
315029147,CAL_9147_260312_3000,CAL,202603,3000,342,341.8,3247,33.0434,0.8809,111,
315039147,CAL_9147_260312_3200,CAL,202603,3200,212.5,212.1,3247,29.821,0.8809,111,
315049147,CAL_9147_260312_3400,CAL,202603,3400,120.5,120.1,3247,27.964,0.8809,111,
315059147,CAL_9147_260312_3600,CAL,202603,3600,57.5,57.1,3247,25.9475,0.8809,111,
315069147,CAL_9147_260312_3800,CAL,202603,3800,27.4,27.4,3247,25.6365,0.8809,111,
318069147,CAL_9147_260611_2800,CAL,202606,2800,533.5,533.1,3247,31.8465,0.8573,202,
318019147,CAL_9147_260611_3000,CAL,202606,3000,391.5,391.1,3247,29.7752,0.8573,202,
318029147,CAL_9147_260611_3200,CAL,202606,3200,272.5,272.3,3247,28.1509,0.8573,202,
318039147,CAL_9147_260611_3400,CAL,202606,3400,179,178.9,3247,26.8536,0.8573,202,
318049147,CAL_9147_260611_3600,CAL,202606,3600,105.5,105.1,3247,25.1617,0.8573,202,
318059147,CAL_9147_260611_3800,CAL,202606,3800,63.5,63.3,3247,24.8361,0.8573,202,
212019147,PUT_9147_251211_2200,PUT,202512,2200,0.7,0.6,3247,64.5332,0.5991,20,
212029147,PUT_9147_251211_2400,PUT,202512,2400,2.1,2,3247,59.3549,0.5991,20,
212039147,PUT_9147_251211_2600,PUT,202512,2600,6.1,6,3247,54.387,0.5991,20,
212049147,PUT_9147_251211_2800,PUT,202512,2800,17,16.9,3247,49.8098,0.5991,20,
212059147,PUT_9147_251211_3000,PUT,202512,3000,43,43,3247,45.0948,0.5991,20,
212069147,PUT_9147_251211_3200,PUT,202512,3200,92,91.6,3247,37.8842,0.5991,20,
212079147,PUT_9147_251211_3400,PUT,202512,3400,196,195.8,3247,33.0091,0.5991,20,
212089147,PUT_9147_251211_3600,PUT,202512,3600,361.5,361.5,3247,31.7741,0.5991,20,
212099147,PUT_9147_251211_3800,PUT,202512,3800,554,553.8,3247,32.832,0.5991,20,
213069147,PUT_9147_260108_2800,PUT,202601,2800,56,55.5,3247,44.5981,0.5991,48,
213019147,PUT_9147_260108_3000,PUT,202601,3000,91,91,3247,38.5832,0.5991,48,
213029147,PUT_9147_260108_3200,PUT,202601,3200,153,152.8,3247,33.0112,0.5991,48,
213039147,PUT_9147_260108_3400,PUT,202601,3400,265.5,265.4,3247,30.1286,0.5991,48,
213049147,PUT_9147_260108_3600,PUT,202601,3600,423,422.6,3247,28.619,0.5991,48,
213059147,PUT_9147_260108_3800,PUT,202601,3800,608,607.6,3247,28.8337,0.5991,48,
215079147,PUT_9147_260312_2600,PUT,202603,2600,59,58.6,3247,40.1497,0.8809,111,
215019147,PUT_9147_260312_2800,PUT,202603,2800,85.5,85.4,3247,35.6413,0.8809,111,
215029147,PUT_9147_260312_3000,PUT,202603,3000,137,136.8,3247,33.0434,0.8809,111,
215039147,PUT_9147_260312_3200,PUT,202603,3200,207,206.5,3247,29.821,0.8809,111,
215049147,PUT_9147_260312_3400,PUT,202603,3400,314,313.9,3247,27.964,0.8809,111,
215059147,PUT_9147_260312_3600,PUT,202603,3600,450.5,450.4,3247,25.9475,0.8809,111,
215069147,PUT_9147_260312_3800,PUT,202603,3800,620.5,620.2,3247,25.6365,0.8809,111,
218069147,PUT_9147_260611_2800,PUT,202606,2800,123,122.8,3247,31.8465,0.8573,202,
218019147,PUT_9147_260611_3000,PUT,202606,3000,180,179.8,3247,29.7752,0.8573,202,
218029147,PUT_9147_260611_3200,PUT,202606,3200,260.5,260.1,3247,28.1509,0.8573,202,
218039147,PUT_9147_260611_3400,PUT,202606,3400,366,365.7,3247,26.8536,0.8573,202,
218049147,PUT_9147_260611_3600,PUT,202606,3600,491,491,3247,25.1617,0.8573,202,
218059147,PUT_9147_260611_3800,PUT,202606,3800,648.5,648.2,3247,24.8361,0.8573,202,
312019201,CAL_9201_251211_2000,CAL,202512,2000,976,975.7,2975,47.2948,0.5991,20,
312029201,CAL_9201_251211_2200,CAL,202512,2200,776,775.8,2975,42.4721,0.5991,20,
312039201,CAL_9201_251211_2400,CAL,202512,2400,576.5,576.4,2975,37.8463,0.5991,20,
312049201,CAL_9201_251211_2600,CAL,202512,2600,380,379.7,2975,33.6244,0.5991,20,
312059201,CAL_9201_251211_2800,CAL,202512,2800,195.5,195,2975,28.6443,0.5991,20,
312069201,CAL_9201_251211_3000,CAL,202512,3000,51,50.7,2975,22.2204,0.5991,20,
312079201,CAL_9201_251211_3200,CAL,202512,3200,3.2,3.2,2975,19.2445,0.5991,20,
312089201,CAL_9201_251211_3400,CAL,202512,3400,0.1,0.1,2975,19.5236,0.5991,20,
312099201,CAL_9201_251211_3600,CAL,202512,3600,0.1,0,2975,20.4153,0.5991,20,
313069201,CAL_9201_260108_2400,CAL,202601,2400,586,585.9,2975,37.7348,0.5991,48,
313019201,CAL_9201_260108_2600,CAL,202601,2600,396,395.7,2975,31.6819,0.5991,48,
313029201,CAL_9201_260108_2800,CAL,202601,2800,220,219.8,2975,26.1436,0.5991,48,
313039201,CAL_9201_260108_3000,CAL,202601,3000,84,83.6,2975,21.874,0.5991,48,
313049201,CAL_9201_260108_3200,CAL,202601,3200,17.7,17.7,2975,19.5733,0.5991,48,
313059201,CAL_9201_260108_3400,CAL,202601,3400,2.3,2.3,2975,18.9849,0.5991,48,
315079201,CAL_9201_260312_2400,CAL,202603,2400,602,601.8,2975,30.3922,0.8809,111,
315019201,CAL_9201_260312_2600,CAL,202603,2600,420,419.5,2975,26.4411,0.8809,111,
315029201,CAL_9201_260312_2800,CAL,202603,2800,260,259.7,2975,23.8651,0.8809,111,
315039201,CAL_9201_260312_3000,CAL,202603,3000,132,131.6,2975,21.3265,0.8809,111,
315049201,CAL_9201_260312_3200,CAL,202603,3200,52.5,52.5,2975,19.7349,0.8809,111,
315059201,CAL_9201_260312_3400,CAL,202603,3400,14.8,14.8,2975,18.3218,0.8809,111,
315069201,CAL_9201_260312_3600,CAL,202603,3600,4.2,4.1,2975,18.3852,0.8809,111,
318069201,CAL_9201_260611_2400,CAL,202606,2400,573,573,2975,24.6681,0.8573,202,
318019201,CAL_9201_260611_2600,CAL,202606,2600,396.5,396.2,2975,21.4298,0.8573,202,
318029201,CAL_9201_260611_2800,CAL,202606,2800,247.5,247.3,2975,19.6566,0.8573,202,
318039201,CAL_9201_260611_3000,CAL,202606,3000,133.5,133.4,2975,18.2554,0.8573,202,
318049201,CAL_9201_260611_3200,CAL,202606,3200,56,55.8,2975,16.584,0.8573,202,
318059201,CAL_9201_260611_3400,CAL,202606,3400,19.8,19.8,2975,15.8404,0.8573,202,
212019201,PUT_9201_251211_2000,PUT,202512,2000,0.1,0,2975,47.2948,0.5991,20,
212029201,PUT_9201_251211_2200,PUT,202512,2200,0.1,0.1,2975,42.4721,0.5991,20,
212039201,PUT_9201_251211_2400,PUT,202512,2400,0.6,0.6,2975,37.8463,0.5991,20,
212049201,PUT_9201_251211_2600,PUT,202512,2600,3.9,3.9,2975,33.6244,0.5991,20,
212059201,PUT_9201_251211_2800,PUT,202512,2800,19.2,19.1,2975,28.6443,0.5991,20,
212069201,PUT_9201_251211_3000,PUT,202512,3000,75,74.7,2975,22.2204,0.5991,20,
212079201,PUT_9201_251211_3200,PUT,202512,3200,227.5,227.1,2975,19.2445,0.5991,20,
212089201,PUT_9201_251211_3400,PUT,202512,3400,424,424,2975,19.5236,0.5991,20,
212099201,PUT_9201_251211_3600,PUT,202512,3600,624,623.8,2975,20.4153,0.5991,20,
213069201,PUT_9201_260108_2400,PUT,202601,2400,9,9,2975,37.7348,0.5991,48,
213019201,PUT_9201_260108_2600,PUT,202601,2600,18.7,18.7,2975,31.6819,0.5991,48,
213029201,PUT_9201_260108_2800,PUT,202601,2800,42.7,42.6,2975,26.1436,0.5991,48,
213039201,PUT_9201_260108_3000,PUT,202601,3000,106.5,106.2,2975,21.874,0.5991,48,
213049201,PUT_9201_260108_3200,PUT,202601,3200,240.5,240.2,2975,19.5733,0.5991,48,
213059201,PUT_9201_260108_3400,PUT,202601,3400,425,424.6,2975,18.9849,0.5991,48,
215079201,PUT_9201_260312_2400,PUT,202603,2400,20.5,20.4,2975,30.3922,0.8809,111,
215019201,PUT_9201_260312_2600,PUT,202603,2600,37.6,37.6,2975,26.4411,0.8809,111,
215029201,PUT_9201_260312_2800,PUT,202603,2800,77.5,77.2,2975,23.8651,0.8809,111,
215039201,PUT_9201_260312_3000,PUT,202603,3000,149,148.6,2975,21.3265,0.8809,111,
215049201,PUT_9201_260312_3200,PUT,202603,3200,269,268.9,2975,19.7349,0.8809,111,
215059201,PUT_9201_260312_3400,PUT,202603,3400,431,430.7,2975,18.3218,0.8809,111,
215069201,PUT_9201_260312_3600,PUT,202603,3600,619.5,619.5,2975,18.3852,0.8809,111,
218069201,PUT_9201_260611_2400,PUT,202606,2400,32.5,32.5,2975,24.6681,0.8573,202,
218019201,PUT_9201_260611_2600,PUT,202606,2600,55,54.8,2975,21.4298,0.8573,202,
218029201,PUT_9201_260611_2800,PUT,202606,2800,105,104.9,2975,19.6566,0.8573,202,
218039201,PUT_9201_260611_3000,PUT,202606,3000,190.5,190,2975,18.2554,0.8573,202,
218049201,PUT_9201_260611_3200,PUT,202606,3200,311.5,311.5,2975,16.584,0.8573,202,
218059201,PUT_9201_260611_3400,PUT,202606,3400,475,474.5,2975,15.8404,0.8573,202,
312069202,CAL_9202_251211_2200,CAL,202512,2200,742.5,742.2,2941.5,34.2623,0.5991,20,
312019202,CAL_9202_251211_2400,CAL,202512,2400,542.5,542.4,2941.5,30.1695,0.5991,20,
312029202,CAL_9202_251211_2600,CAL,202512,2600,344,343.8,2941.5,26.4294,0.5991,20,
312039202,CAL_9202_251211_2800,CAL,202512,2800,155.5,155.4,2941.5,21.8506,0.5991,20,
312049202,CAL_9202_251211_3000,CAL,202512,3000,22.1,22,2941.5,16.2401,0.5991,20,
312059202,CAL_9202_251211_3200,CAL,202512,3200,0.2,0.2,2941.5,13.9055,0.5991,20,
312079202,CAL_9202_251211_3400,CAL,202512,3400,0.1,0,2941.5,14.2981,0.5991,20,
313019202,CAL_9202_260108_2600,CAL,202601,2600,353.5,353.2,2941.5,24.866,0.5991,48,
313029202,CAL_9202_260108_2800,CAL,202601,2800,174,173.8,2941.5,19.9596,0.5991,48,
313039202,CAL_9202_260108_3000,CAL,202601,3000,45.7,45.7,2941.5,16.3441,0.5991,48,
313049202,CAL_9202_260108_3200,CAL,202601,3200,3.8,3.8,2941.5,14.4124,0.5991,48,
313059202,CAL_9202_260108_3400,CAL,202601,3400,0.2,0.1,2941.5,14.0489,0.5991,48,
315069202,CAL_9202_260312_2400,CAL,202603,2400,557,557,2941.5,24.0128,0.8809,111,
315019202,CAL_9202_260312_2600,CAL,202603,2600,370,369.6,2941.5,20.601,0.8809,111,
315029202,CAL_9202_260312_2800,CAL,202603,2800,205,204.7,2941.5,18.2727,0.8809,111,
315039202,CAL_9202_260312_3000,CAL,202603,3000,82,81.6,2941.5,16.0834,0.8809,111,
315049202,CAL_9202_260312_3200,CAL,202603,3200,20.8,20.8,2941.5,14.7797,0.8809,111,
315059202,CAL_9202_260312_3400,CAL,202603,3400,2.7,2.7,2941.5,13.6069,0.8809,111,
318019202,CAL_9202_260611_2400,CAL,202606,2400,505.5,505.5,2941.5,17.8649,0.8573,202,
318029202,CAL_9202_260611_2600,CAL,202606,2600,321.5,321.3,2941.5,15.0384,0.8573,202,
318039202,CAL_9202_260611_2800,CAL,202606,2800,167.5,167.2,2941.5,13.4973,0.8573,202,
318049202,CAL_9202_260611_3000,CAL,202606,3000,63,63,2941.5,12.3059,0.8573,202,
318059202,CAL_9202_260611_3200,CAL,202606,3200,12.2,12.2,2941.5,10.7391,0.8573,202,
318069202,CAL_9202_260611_3400,CAL,202606,3400,1.6,1.5,2941.5,10.2434,0.8573,202,
212069202,PUT_9202_251211_2200,PUT,202512,2200,0.1,0,2941.5,34.2623,0.5991,20,
212019202,PUT_9202_251211_2400,PUT,202512,2400,0.2,0.1,2941.5,30.1695,0.5991,20,
212029202,PUT_9202_251211_2600,PUT,202512,2600,1.5,1.5,2941.5,26.4294,0.5991,20,
212039202,PUT_9202_251211_2800,PUT,202512,2800,13,12.9,2941.5,21.8506,0.5991,20,
212049202,PUT_9202_251211_3000,PUT,202512,3000,80,79.5,2941.5,16.2401,0.5991,20,
212059202,PUT_9202_251211_3200,PUT,202512,3200,258,257.6,2941.5,13.9055,0.5991,20,
212079202,PUT_9202_251211_3400,PUT,202512,3400,457.5,457.4,2941.5,14.2981,0.5991,20,
213019202,PUT_9202_260108_2600,PUT,202601,2600,9.7,9.6,2941.5,24.866,0.5991,48,
213029202,PUT_9202_260108_2800,PUT,202601,2800,30.1,30.1,2941.5,19.9596,0.5991,48,
213039202,PUT_9202_260108_3000,PUT,202601,3000,102,101.8,2941.5,16.3441,0.5991,48,
213049202,PUT_9202_260108_3200,PUT,202601,3200,260,259.7,2941.5,14.4124,0.5991,48,
213059202,PUT_9202_260108_3400,PUT,202601,3400,456,455.9,2941.5,14.0489,0.5991,48,
215069202,PUT_9202_260312_2400,PUT,202603,2400,9.1,9,2941.5,24.0128,0.8809,111,
215019202,PUT_9202_260312_2600,PUT,202603,2600,21.1,21.1,2941.5,20.601,0.8809,111,
215029202,PUT_9202_260312_2800,PUT,202603,2800,56,55.7,2941.5,18.2727,0.8809,111,
215039202,PUT_9202_260312_3000,PUT,202603,3000,132.5,132.1,2941.5,16.0834,0.8809,111,
215049202,PUT_9202_260312_3200,PUT,202603,3200,271,270.7,2941.5,14.7797,0.8809,111,
215059202,PUT_9202_260312_3400,PUT,202603,3400,452.5,452.1,2941.5,13.6069,0.8809,111,
218019202,PUT_9202_260611_2400,PUT,202606,2400,12.5,12.4,2941.5,17.8649,0.8573,202,
218029202,PUT_9202_260611_2600,PUT,202606,2600,27.4,27.3,2941.5,15.0384,0.8573,202,
218039202,PUT_9202_260611_2800,PUT,202606,2800,72.5,72.3,2941.5,13.4973,0.8573,202,
218049202,PUT_9202_260611_3000,PUT,202606,3000,167.5,167.1,2941.5,12.3059,0.8573,202,
218059202,PUT_9202_260611_3200,PUT,202606,3200,315.5,315.4,2941.5,10.7391,0.8573,202,
218069202,PUT_9202_260611_3400,PUT,202606,3400,504,503.7,2941.5,10.2434,0.8573,202,
312019301,CAL_9301_251211_800,CAL,202512,800,323.5,323.3,1123,38.2477,0.5991,20,
312029301,CAL_9301_251211_850,CAL,202512,850,273.5,273.3,1123,34.4249,0.5991,20,
312039301,CAL_9301_251211_900,CAL,202512,900,223.5,223.3,1123,30.8315,0.5991,20,
312049301,CAL_9301_251211_950,CAL,202512,950,173.5,173.4,1123,27.4657,0.5991,20,
312059301,CAL_9301_251211_1000,CAL,202512,1000,124,123.8,1123,24.1914,0.5991,20,
312069301,CAL_9301_251211_1100,CAL,202512,1100,29.8,29.8,1123,14.8,0.5991,20,
312079301,CAL_9301_251211_1200,CAL,202512,1200,0.1,0,1123,8.5195,0.5991,20,
312089301,CAL_9301_251211_1300,CAL,202512,1300,0.1,0,1123,8.9498,0.5991,20,
312099301,CAL_9301_251211_1400,CAL,202512,1400,0.1,0,1123,10.5836,0.5991,20,
312109301,CAL_9301_251211_1500,CAL,202512,1500,0.1,0,1123,13.4908,0.5991,20,
313019301,CAL_9301_260108_950,CAL,202601,950,175.5,175.4,1123,26.6046,0.5991,48,
313029301,CAL_9301_260108_1000,CAL,202601,1000,126.5,126.5,1123,22.0452,0.5991,48,
313039301,CAL_9301_260108_1100,CAL,202601,1100,36,35.9,1123,13.656,0.5991,48,
313049301,CAL_9301_260108_1200,CAL,202601,1200,0.5,0.5,1123,9.6014,0.5991,48,
313059301,CAL_9301_260108_1300,CAL,202601,1300,0.1,0,1123,8.8745,0.5991,48,
315079301,CAL_9301_260312_950,CAL,202603,950,178.5,178.1,1123,19.2722,0.8809,111,
315019301,CAL_9301_260312_1000,CAL,202603,1000,131,130.7,1123,17.1745,0.8809,111,
315029301,CAL_9301_260312_1100,CAL,202603,1100,46.1,46,1123,12.8528,0.8809,111,
315039301,CAL_9301_260312_1200,CAL,202603,1200,4.2,4.2,1123,10.1895,0.8809,111,
315049301,CAL_9301_260312_1300,CAL,202603,1300,0.1,0,1123,8.3626,0.8809,111,
315059301,CAL_9301_260312_1400,CAL,202603,1400,0.1,0,1123,8.5812,0.8809,111,
315069301,CAL_9301_260312_1500,CAL,202603,1500,0.1,0,1123,9.2938,0.8809,111,
318019301,CAL_9301_260611_950,CAL,202606,950,163,162.6,1123,13.9515,0.8573,202,
318029301,CAL_9301_260611_1000,CAL,202606,1000,115.5,115,1123,11.7806,0.8573,202,
318039301,CAL_9301_260611_1100,CAL,202606,1100,35.8,35.7,1123,9.2948,0.8573,202,
318049301,CAL_9301_260611_1200,CAL,202606,1200,1.8,1.7,1123,6.9426,0.8573,202,
318059301,CAL_9301_260611_1300,CAL,202606,1300,0.1,0,1123,5.8198,0.8573,202,
318069301,CAL_9301_260611_1400,CAL,202606,1400,0.1,0,1123,5.7801,0.8573,202,
212019301,PUT_9301_251211_800,PUT,202512,800,0.1,0,1123,38.2477,0.5991,20,
212029301,PUT_9301_251211_850,PUT,202512,850,0.1,0,1123,34.4249,0.5991,20,
212039301,PUT_9301_251211_900,PUT,202512,900,0.1,0,1123,30.8315,0.5991,20,
212049301,PUT_9301_251211_950,PUT,202512,950,0.1,0.1,1123,27.4657,0.5991,20,
212059301,PUT_9301_251211_1000,PUT,202512,1000,0.5,0.4,1123,24.1914,0.5991,20,
212069301,PUT_9301_251211_1100,PUT,202512,1100,6.5,6.4,1123,14.8,0.5991,20,
212079301,PUT_9301_251211_1200,PUT,202512,1200,77,76.6,1123,8.5195,0.5991,20,
212089301,PUT_9301_251211_1300,PUT,202512,1300,177,176.6,1123,8.9498,0.5991,20,
212099301,PUT_9301_251211_1400,PUT,202512,1400,277,276.5,1123,10.5836,0.5991,20,
212109301,PUT_9301_251211_1500,PUT,202512,1500,377,376.5,1123,13.4908,0.5991,20,
213019301,PUT_9301_260108_950,PUT,202601,950,1.7,1.6,1123,26.6046,0.5991,48,
213029301,PUT_9301_260108_1000,PUT,202601,1000,2.8,2.7,1123,22.0452,0.5991,48,
213039301,PUT_9301_260108_1100,PUT,202601,1100,12.1,12.1,1123,13.656,0.5991,48,
213049301,PUT_9301_260108_1200,PUT,202601,1200,77,76.5,1123,9.6014,0.5991,48,
213059301,PUT_9301_260108_1300,PUT,202601,1300,176,176,1123,8.8745,0.5991,48,
215079301,PUT_9301_260312_950,PUT,202603,950,2.6,2.6,1123,19.2722,0.8809,111,
215019301,PUT_9301_260312_1000,PUT,202603,1000,5.1,5,1123,17.1745,0.8809,111,
215029301,PUT_9301_260312_1100,PUT,202603,1100,20.1,20.1,1123,12.8528,0.8809,111,
215039301,PUT_9301_260312_1200,PUT,202603,1200,78,78,1123,10.1895,0.8809,111,
215049301,PUT_9301_260312_1300,PUT,202603,1300,174,173.5,1123,8.3626,0.8809,111,
215059301,PUT_9301_260312_1400,PUT,202603,1400,273.5,273.3,1123,8.5812,0.8809,111,
215069301,PUT_9301_260312_1500,PUT,202603,1500,373,373,1123,9.2938,0.8809,111,
218019301,PUT_9301_260611_950,PUT,202606,950,3.1,3.1,1123,13.9515,0.8573,202,
218029301,PUT_9301_260611_1000,PUT,202606,1000,5.3,5.2,1123,11.7806,0.8573,202,
218039301,PUT_9301_260611_1100,PUT,202606,1100,25.5,25.5,1123,9.2948,0.8573,202,
218049301,PUT_9301_260611_1200,PUT,202606,1200,91,91,1123,6.9426,0.8573,202,
218059301,PUT_9301_260611_1300,PUT,202606,1300,189,188.8,1123,5.8198,0.8573,202,
218069301,PUT_9301_260611_1400,PUT,202606,1400,288.5,288.3,1123,5.7801,0.8573,202,
312069404,CAL_9404_251211_2600,CAL,202512,2600,1361,1360.9,3960,54.4339,0.5991,20,
312019404,CAL_9404_251211_2800,CAL,202512,2800,1162,1161.1,3960,49.6759,0.5991,20,
312029404,CAL_9404_251211_3000,CAL,202512,3000,961.5,961.4,3960,44.8724,0.5991,20,
312039404,CAL_9404_251211_3200,CAL,202512,3200,762.5,762.4,3960,40.3718,0.5991,20,
312049404,CAL_9404_251211_3400,CAL,202512,3400,566,565.5,3960,36.1977,0.5991,20,
312059404,CAL_9404_251211_3600,CAL,202512,3600,375,375,3960,32.1861,0.5991,20,
312079404,CAL_9404_251211_3800,CAL,202512,3800,197,196.6,3960,26.2196,0.5991,20,
312089404,CAL_9404_251211_4000,CAL,202512,4000,56.5,56.2,3960,19.8976,0.5991,20,
312099404,CAL_9404_251211_4200,CAL,202512,4200,4.4,4.4,3960,16.4182,0.5991,20,
312109404,CAL_9404_251211_4400,CAL,202512,4400,0.1,0.1,3960,15.5105,0.5991,20,
312119404,CAL_9404_251211_4600,CAL,202512,4600,0.1,0,3960,16.5522,0.5991,20,
313019404,CAL_9404_260108_3400,CAL,202601,3400,588,587.7,3960,34.7452,0.5991,48,
313029404,CAL_9404_260108_3600,CAL,202601,3600,402.5,402,3960,29.0924,0.5991,48,
313039404,CAL_9404_260108_3800,CAL,202601,3800,231,230.6,3960,23.8161,0.5991,48,
313049404,CAL_9404_260108_4000,CAL,202601,4000,97.5,97.3,3960,19.9428,0.5991,48,
313059404,CAL_9404_260108_4200,CAL,202601,4200,25.3,25.2,3960,17.4891,0.5991,48,
315019404,CAL_9404_260312_2600,CAL,202603,2600,1383,1382.3,3960,45.6696,0.8809,111,
315029404,CAL_9404_260312_2800,CAL,202603,2800,1187,1186.4,3960,40.5867,0.8809,111,
315039404,CAL_9404_260312_3000,CAL,202603,3000,992.5,992,3960,35.8885,0.8809,111,
315049404,CAL_9404_260312_3200,CAL,202603,3200,800.5,800.3,3960,31.5139,0.8809,111,
315059404,CAL_9404_260312_3400,CAL,202603,3400,612,612,3960,27.2218,0.8809,111,
315069404,CAL_9404_260312_3600,CAL,202603,3600,441,440.9,3960,24.7567,0.8809,111,
315079404,CAL_9404_260312_3800,CAL,202603,3800,284.5,284.2,3960,21.9451,0.8809,111,
315089404,CAL_9404_260312_4000,CAL,202603,4000,157.5,157.3,3960,19.6247,0.8809,111,
315099404,CAL_9404_260312_4200,CAL,202603,4200,72,71.9,3960,17.9834,0.8809,111,
315109404,CAL_9404_260312_4400,CAL,202603,4400,22.5,22.4,3960,16.0512,0.8809,111,
315119404,CAL_9404_260312_4600,CAL,202603,4600,6.8,6.7,3960,15.6935,0.8809,111,
318069404,CAL_9404_260611_3200,CAL,202606,3200,797,796.6,3960,26.5655,0.8573,202,
318019404,CAL_9404_260611_3400,CAL,202606,3400,612.5,612.2,3960,23.0711,0.8573,202,
318029404,CAL_9404_260611_3600,CAL,202606,3600,446.5,446.3,3960,20.9087,0.8573,202,
318039404,CAL_9404_260611_3800,CAL,202606,3800,304.5,304.4,3960,19.4647,0.8573,202,
318049404,CAL_9404_260611_4000,CAL,202606,4000,188.5,188.4,3960,18.1532,0.8573,202,
318059404,CAL_9404_260611_4200,CAL,202606,4200,100.5,100.1,3960,16.7047,0.8573,202,
318079404,CAL_9404_260611_4400,CAL,202606,4400,43.3,43.3,3960,15.3188,0.8573,202,
212069404,PUT_9404_251211_2600,PUT,202512,2600,0.1,0.1,3960,54.4339,0.5991,20,
212019404,PUT_9404_251211_2800,PUT,202512,2800,0.2,0.2,3960,49.6759,0.5991,20,
212029404,PUT_9404_251211_3000,PUT,202512,3000,0.5,0.5,3960,44.8724,0.5991,20,
212039404,PUT_9404_251211_3200,PUT,202512,3200,1.4,1.4,3960,40.3718,0.5991,20,
212049404,PUT_9404_251211_3400,PUT,202512,3400,4.4,4.4,3960,36.1977,0.5991,20,
212059404,PUT_9404_251211_3600,PUT,202512,3600,13.9,13.8,3960,32.1861,0.5991,20,
212079404,PUT_9404_251211_3800,PUT,202512,3800,35.4,35.3,3960,26.2196,0.5991,20,
212089404,PUT_9404_251211_4000,PUT,202512,4000,95,94.9,3960,19.8976,0.5991,20,
212099404,PUT_9404_251211_4200,PUT,202512,4200,243,243,3960,16.4182,0.5991,20,
212109404,PUT_9404_251211_4400,PUT,202512,4400,439,438.6,3960,15.5105,0.5991,20,
212119404,PUT_9404_251211_4600,PUT,202512,4600,638.5,638.5,3960,16.5522,0.5991,20,
213019404,PUT_9404_260108_3400,PUT,202601,3400,25.1,25,3960,34.7452,0.5991,48,
213029404,PUT_9404_260108_3600,PUT,202601,3600,39.2,39.2,3960,29.0924,0.5991,48,
213039404,PUT_9404_260108_3800,PUT,202601,3800,68,67.6,3960,23.8161,0.5991,48,
213049404,PUT_9404_260108_4000,PUT,202601,4000,134.5,134.1,3960,19.9428,0.5991,48,
213059404,PUT_9404_260108_4200,PUT,202601,4200,262,261.9,3960,17.4891,0.5991,48,
215019404,PUT_9404_260312_2600,PUT,202603,2600,15.4,15.4,3960,45.6696,0.8809,111,
215029404,PUT_9404_260312_2800,PUT,202603,2800,18.9,18.9,3960,40.5867,0.8809,111,
215039404,PUT_9404_260312_3000,PUT,202603,3000,24.1,24,3960,35.8885,0.8809,111,
215049404,PUT_9404_260312_3200,PUT,202603,3200,31.8,31.7,3960,31.5139,0.8809,111,
215059404,PUT_9404_260312_3400,PUT,202603,3400,43,42.9,3960,27.2218,0.8809,111,
215069404,PUT_9404_260312_3600,PUT,202603,3600,71.5,71.3,3960,24.7567,0.8809,111,
215079404,PUT_9404_260312_3800,PUT,202603,3800,114.5,114,3960,21.9451,0.8809,111,
215089404,PUT_9404_260312_4000,PUT,202603,4000,187,186.6,3960,19.6247,0.8809,111,
215099404,PUT_9404_260312_4200,PUT,202603,4200,301,300.7,3960,17.9834,0.8809,111,
215109404,PUT_9404_260312_4400,PUT,202603,4400,451,450.7,3960,16.0512,0.8809,111,
215119404,PUT_9404_260312_4600,PUT,202603,4600,634.5,634.4,3960,15.6935,0.8809,111,
218069404,PUT_9404_260611_3200,PUT,202606,3200,51.5,51.3,3960,26.5655,0.8573,202,
218019404,PUT_9404_260611_3400,PUT,202606,3400,66.5,66,3960,23.0711,0.8573,202,
218029404,PUT_9404_260611_3600,PUT,202606,3600,99.5,99.2,3960,20.9087,0.8573,202,
218039404,PUT_9404_260611_3800,PUT,202606,3800,156.5,156.3,3960,19.4647,0.8573,202,
218049404,PUT_9404_260611_4000,PUT,202606,4000,239.5,239.4,3960,18.1532,0.8573,202,
218059404,PUT_9404_260611_4200,PUT,202606,4200,350.5,350.1,3960,16.7047,0.8573,202,
218079404,PUT_9404_260611_4400,PUT,202606,4400,492.5,492.4,3960,15.3188,0.8573,202,
312079432,CAL_9432_251211_25,CAL,202512,25,129.5,129.2,154.2,74.2698,0.5991,20,
312089432,CAL_9432_251211_50,CAL,202512,50,104.5,104.2,154.2,65.8419,0.5991,20,
312099432,CAL_9432_251211_75,CAL,202512,75,79.5,79.2,154.2,53.8529,0.5991,20,
312019432,CAL_9432_251211_100,CAL,202512,100,54.5,54.2,154.2,44.1816,0.5991,20,
312029432,CAL_9432_251211_125,CAL,202512,125,29.3,29.3,154.2,35.3796,0.5991,20,
312039432,CAL_9432_251211_150,CAL,202512,150,6.3,6.2,154.2,26.2543,0.5991,20,
312049432,CAL_9432_251211_175,CAL,202512,175,0.1,0,154.2,21.2995,0.5991,20,
312059432,CAL_9432_251211_200,CAL,202512,200,0.1,0,154.2,23.4813,0.5991,20,
312069432,CAL_9432_251211_225,CAL,202512,225,0.1,0,154.2,24.7637,0.5991,20,
312109432,CAL_9432_251211_250,CAL,202512,250,0.1,0,154.2,24.7637,0.5991,20,
312119432,CAL_9432_251211_275,CAL,202512,275,0.1,0,154.2,24.7637,0.5991,20,
312129432,CAL_9432_251211_300,CAL,202512,300,0.1,0,154.2,24.7637,0.5991,20,
312139432,CAL_9432_251211_325,CAL,202512,325,0.1,0,154.2,24.7637,0.5991,20,
312149432,CAL_9432_251211_350,CAL,202512,350,0.1,0,154.2,24.7637,0.5991,20,
312159432,CAL_9432_251211_375,CAL,202512,375,0.1,0,154.2,24.7637,0.5991,20,
312169432,CAL_9432_251211_400,CAL,202512,400,0.1,0,154.2,24.7637,0.5991,20,
312179432,CAL_9432_251211_425,CAL,202512,425,0.1,0,154.2,24.7637,0.5991,20,
312189432,CAL_9432_251211_450,CAL,202512,450,0.1,0,154.2,24.7637,0.5991,20,
312199432,CAL_9432_251211_475,CAL,202512,475,0.1,0,154.2,24.7637,0.5991,20,
312209432,CAL_9432_251211_500,CAL,202512,500,0.1,0,154.2,24.7637,0.5991,20,
312219432,CAL_9432_251211_525,CAL,202512,525,0.1,0,154.2,24.7637,0.5991,20,
312229432,CAL_9432_251211_550,CAL,202512,550,0.1,0,154.2,24.7637,0.5991,20,
313019432,CAL_9432_260108_25,CAL,202601,25,129.5,129.2,154.2,98.3554,0.5991,48,
313029432,CAL_9432_260108_50,CAL,202601,50,104.5,104.2,154.2,80.3125,0.5991,48,
313039432,CAL_9432_260108_75,CAL,202601,75,79.5,79.3,154.2,60.7517,0.5991,48,
313049432,CAL_9432_260108_100,CAL,202601,100,54.5,54.3,154.2,46.058,0.5991,48,
313059432,CAL_9432_260108_125,CAL,202601,125,29.6,29.6,154.2,33.0862,0.5991,48,
313069432,CAL_9432_260108_150,CAL,202601,150,7.5,7.4,154.2,22.5636,0.5991,48,
313079432,CAL_9432_260108_175,CAL,202601,175,0.2,0.1,154.2,18.7264,0.5991,48,
313089432,CAL_9432_260108_200,CAL,202601,200,0.1,0,154.2,20.8197,0.5991,48,
313099432,CAL_9432_260108_225,CAL,202601,225,0.1,0,154.2,21.3421,0.5991,48,
313109432,CAL_9432_260108_250,CAL,202601,250,0.1,0,154.2,21.3421,0.5991,48,
313119432,CAL_9432_260108_275,CAL,202601,275,0.1,0,154.2,21.3421,0.5991,48,
313129432,CAL_9432_260108_300,CAL,202601,300,0.1,0,154.2,21.3421,0.5991,48,
313139432,CAL_9432_260108_325,CAL,202601,325,0.1,0,154.2,21.3421,0.5991,48,
313149432,CAL_9432_260108_350,CAL,202601,350,0.1,0,154.2,21.3421,0.5991,48,
313159432,CAL_9432_260108_375,CAL,202601,375,0.1,0,154.2,21.3421,0.5991,48,
313169432,CAL_9432_260108_400,CAL,202601,400,0.1,0,154.2,21.3421,0.5991,48,
313179432,CAL_9432_260108_425,CAL,202601,425,0.1,0,154.2,21.3421,0.5991,48,
313189432,CAL_9432_260108_450,CAL,202601,450,0.1,0,154.2,21.3421,0.5991,48,
313199432,CAL_9432_260108_475,CAL,202601,475,0.1,0,154.2,21.3421,0.5991,48,
313209432,CAL_9432_260108_500,CAL,202601,500,0.1,0,154.2,21.3421,0.5991,48,
313219432,CAL_9432_260108_525,CAL,202601,525,0.1,0,154.2,21.3421,0.5991,48,
315079432,CAL_9432_260312_25,CAL,202603,25,129.5,129.3,154.2,52.284,0.8809,111,
315089432,CAL_9432_260312_50,CAL,202603,50,104.5,104.3,154.2,52.284,0.8809,111,
315099432,CAL_9432_260312_75,CAL,202603,75,79.5,79.4,154.2,45.6145,0.8809,111,
315019432,CAL_9432_260312_100,CAL,202603,100,55,54.6,154.2,34.9548,0.8809,111,
315029432,CAL_9432_260312_125,CAL,202603,125,30.2,30.1,154.2,26.0454,0.8809,111,
315039432,CAL_9432_260312_150,CAL,202603,150,9.3,9.3,154.2,20.1228,0.8809,111,
315049432,CAL_9432_260312_175,CAL,202603,175,0.7,0.6,154.2,16.8353,0.8809,111,
315059432,CAL_9432_260312_200,CAL,202603,200,0.1,0,154.2,17.4075,0.8809,111,
315069432,CAL_9432_260312_225,CAL,202603,225,0.1,0,154.2,17.4549,0.8809,111,
315109432,CAL_9432_260312_250,CAL,202603,250,0.1,0,154.2,17.4549,0.8809,111,
315119432,CAL_9432_260312_275,CAL,202603,275,0.1,0,154.2,17.4549,0.8809,111,
315129432,CAL_9432_260312_300,CAL,202603,300,0.1,0,154.2,17.4549,0.8809,111,
315139432,CAL_9432_260312_325,CAL,202603,325,0.1,0,154.2,17.4549,0.8809,111,
315149432,CAL_9432_260312_350,CAL,202603,350,0.1,0,154.2,17.4549,0.8809,111,
315159432,CAL_9432_260312_375,CAL,202603,375,0.1,0,154.2,17.4549,0.8809,111,
315169432,CAL_9432_260312_400,CAL,202603,400,0.1,0,154.2,17.4549,0.8809,111,
315179432,CAL_9432_260312_425,CAL,202603,425,0.1,0,154.2,17.4549,0.8809,111,
315189432,CAL_9432_260312_450,CAL,202603,450,0.1,0,154.2,17.4549,0.8809,111,
315199432,CAL_9432_260312_475,CAL,202603,475,0.1,0,154.2,17.4549,0.8809,111,
315209432,CAL_9432_260312_500,CAL,202603,500,0.1,0,154.2,17.4549,0.8809,111,
315219432,CAL_9432_260312_525,CAL,202603,525,0.1,0,154.2,17.4549,0.8809,111,
315229432,CAL_9432_260312_550,CAL,202603,550,0.1,0,154.2,17.4549,0.8809,111,
318019432,CAL_9432_260611_25,CAL,202606,25,127,126.7,154.2,51.3933,0.8573,202,
318029432,CAL_9432_260611_50,CAL,202606,50,102,101.8,154.2,47.3095,0.8573,202,
318039432,CAL_9432_260611_75,CAL,202606,75,77,77,154.2,37.6547,0.8573,202,
318049432,CAL_9432_260611_100,CAL,202606,100,52.5,52.3,154.2,29.5232,0.8573,202,
318059432,CAL_9432_260611_125,CAL,202606,125,28.7,28.6,154.2,23.0802,0.8573,202,
318069432,CAL_9432_260611_150,CAL,202606,150,9.6,9.6,154.2,18.7682,0.8573,202,
318079432,CAL_9432_260611_175,CAL,202606,175,1.3,1.3,154.2,16.4025,0.8573,202,
318089432,CAL_9432_260611_200,CAL,202606,200,0.1,0.1,154.2,16.3616,0.8573,202,
318099432,CAL_9432_260611_225,CAL,202606,225,0.1,0,154.2,16.9041,0.8573,202,
318109432,CAL_9432_260611_250,CAL,202606,250,0.1,0,154.2,16.9041,0.8573,202,
318119432,CAL_9432_260611_275,CAL,202606,275,0.1,0,154.2,16.9041,0.8573,202,
318129432,CAL_9432_260611_300,CAL,202606,300,0.1,0,154.2,16.9041,0.8573,202,
318139432,CAL_9432_260611_325,CAL,202606,325,0.1,0,154.2,16.9041,0.8573,202,
318149432,CAL_9432_260611_350,CAL,202606,350,0.1,0,154.2,16.9041,0.8573,202,
318159432,CAL_9432_260611_375,CAL,202606,375,0.1,0,154.2,16.9041,0.8573,202,
318169432,CAL_9432_260611_400,CAL,202606,400,0.1,0,154.2,16.9041,0.8573,202,
318179432,CAL_9432_260611_425,CAL,202606,425,0.1,0,154.2,16.9041,0.8573,202,
318189432,CAL_9432_260611_450,CAL,202606,450,0.1,0,154.2,16.9041,0.8573,202,
318199432,CAL_9432_260611_475,CAL,202606,475,0.1,0,154.2,16.9041,0.8573,202,
318209432,CAL_9432_260611_500,CAL,202606,500,0.1,0,154.2,16.9041,0.8573,202,
318219432,CAL_9432_260611_525,CAL,202606,525,0.1,0,154.2,16.9041,0.8573,202,
318229432,CAL_9432_260611_550,CAL,202606,550,0.1,0,154.2,16.9041,0.8573,202,
212079432,PUT_9432_251211_25,PUT,202512,25,0.1,0,154.2,74.2698,0.5991,20,
212089432,PUT_9432_251211_50,PUT,202512,50,0.1,0,154.2,65.8419,0.5991,20,
212099432,PUT_9432_251211_75,PUT,202512,75,0.1,0,154.2,53.8529,0.5991,20,
212019432,PUT_9432_251211_100,PUT,202512,100,0.1,0,154.2,44.1816,0.5991,20,
212029432,PUT_9432_251211_125,PUT,202512,125,0.1,0,154.2,35.3796,0.5991,20,
212039432,PUT_9432_251211_150,PUT,202512,150,2,2,154.2,26.2543,0.5991,20,
212049432,PUT_9432_251211_175,PUT,202512,175,20.8,20.8,154.2,21.2995,0.5991,20,
212059432,PUT_9432_251211_200,PUT,202512,200,45.8,45.7,154.2,23.4813,0.5991,20,
212069432,PUT_9432_251211_225,PUT,202512,225,71,70.7,154.2,24.7637,0.5991,20,
212109432,PUT_9432_251211_250,PUT,202512,250,96,95.7,154.2,24.7637,0.5991,20,
212119432,PUT_9432_251211_275,PUT,202512,275,121,120.7,154.2,24.7637,0.5991,20,
212129432,PUT_9432_251211_300,PUT,202512,300,146,145.7,154.2,24.7637,0.5991,20,
212139432,PUT_9432_251211_325,PUT,202512,325,171,170.7,154.2,24.7637,0.5991,20,
212149432,PUT_9432_251211_350,PUT,202512,350,196,195.7,154.2,24.7637,0.5991,20,
212159432,PUT_9432_251211_375,PUT,202512,375,221,220.7,154.2,24.7637,0.5991,20,
212169432,PUT_9432_251211_400,PUT,202512,400,246,245.7,154.2,24.7637,0.5991,20,
212179432,PUT_9432_251211_425,PUT,202512,425,271,270.7,154.2,24.7637,0.5991,20,
212189432,PUT_9432_251211_450,PUT,202512,450,296,295.7,154.2,24.7637,0.5991,20,
212199432,PUT_9432_251211_475,PUT,202512,475,321,320.6,154.2,24.7637,0.5991,20,
212209432,PUT_9432_251211_500,PUT,202512,500,346,345.6,154.2,24.7637,0.5991,20,
212219432,PUT_9432_251211_525,PUT,202512,525,371,370.6,154.2,24.7637,0.5991,20,
212229432,PUT_9432_251211_550,PUT,202512,550,396,395.6,154.2,24.7637,0.5991,20,
213019432,PUT_9432_260108_25,PUT,202601,25,0.1,0,154.2,98.3554,0.5991,48,
213029432,PUT_9432_260108_50,PUT,202601,50,0.1,0,154.2,80.3125,0.5991,48,
213039432,PUT_9432_260108_75,PUT,202601,75,0.1,0,154.2,60.7517,0.5991,48,
213049432,PUT_9432_260108_100,PUT,202601,100,0.1,0,154.2,46.058,0.5991,48,
213059432,PUT_9432_260108_125,PUT,202601,125,0.3,0.3,154.2,33.0862,0.5991,48,
213069432,PUT_9432_260108_150,PUT,202601,150,3.1,3.1,154.2,22.5636,0.5991,48,
213079432,PUT_9432_260108_175,PUT,202601,175,20.9,20.8,154.2,18.7264,0.5991,48,
213089432,PUT_9432_260108_200,PUT,202601,200,45.7,45.6,154.2,20.8197,0.5991,48,
213099432,PUT_9432_260108_225,PUT,202601,225,71,70.6,154.2,21.3421,0.5991,48,
213109432,PUT_9432_260108_250,PUT,202601,250,96,95.6,154.2,21.3421,0.5991,48,
213119432,PUT_9432_260108_275,PUT,202601,275,121,120.6,154.2,21.3421,0.5991,48,
213129432,PUT_9432_260108_300,PUT,202601,300,146,145.6,154.2,21.3421,0.5991,48,
213139432,PUT_9432_260108_325,PUT,202601,325,171,170.5,154.2,21.3421,0.5991,48,
213149432,PUT_9432_260108_350,PUT,202601,350,196,195.5,154.2,21.3421,0.5991,48,
213159432,PUT_9432_260108_375,PUT,202601,375,221,220.5,154.2,21.3421,0.5991,48,
213169432,PUT_9432_260108_400,PUT,202601,400,245.5,245.5,154.2,21.3421,0.5991,48,
213179432,PUT_9432_260108_425,PUT,202601,425,270.5,270.5,154.2,21.3421,0.5991,48,
213189432,PUT_9432_260108_450,PUT,202601,450,295.5,295.5,154.2,21.3421,0.5991,48,
213199432,PUT_9432_260108_475,PUT,202601,475,320.5,320.4,154.2,21.3421,0.5991,48,
213209432,PUT_9432_260108_500,PUT,202601,500,345.5,345.4,154.2,21.3421,0.5991,48,
213219432,PUT_9432_260108_525,PUT,202601,525,370.5,370.4,154.2,21.3421,0.5991,48,
215079432,PUT_9432_260312_25,PUT,202603,25,0.1,0,154.2,52.284,0.8809,111,
215089432,PUT_9432_260312_50,PUT,202603,50,0.1,0,154.2,52.284,0.8809,111,
215099432,PUT_9432_260312_75,PUT,202603,75,0.1,0,154.2,45.6145,0.8809,111,
215019432,PUT_9432_260312_100,PUT,202603,100,0.1,0.1,154.2,34.9548,0.8809,111,
215029432,PUT_9432_260312_125,PUT,202603,125,0.7,0.6,154.2,26.0454,0.8809,111,
215039432,PUT_9432_260312_150,PUT,202603,150,4.7,4.7,154.2,20.1228,0.8809,111,
215049432,PUT_9432_260312_175,PUT,202603,175,21,21,154.2,16.8353,0.8809,111,
215059432,PUT_9432_260312_200,PUT,202603,200,45.3,45.3,154.2,17.4075,0.8809,111,
215069432,PUT_9432_260312_225,PUT,202603,225,70.5,70.2,154.2,17.4549,0.8809,111,
215109432,PUT_9432_260312_250,PUT,202603,250,95.5,95.1,154.2,17.4549,0.8809,111,
215119432,PUT_9432_260312_275,PUT,202603,275,120.5,120.1,154.2,17.4549,0.8809,111,
215129432,PUT_9432_260312_300,PUT,202603,300,145,145,154.2,17.4549,0.8809,111,
215139432,PUT_9432_260312_325,PUT,202603,325,170,169.9,154.2,17.4549,0.8809,111,
215149432,PUT_9432_260312_350,PUT,202603,350,195,194.9,154.2,17.4549,0.8809,111,
215159432,PUT_9432_260312_375,PUT,202603,375,220,219.8,154.2,17.4549,0.8809,111,
215169432,PUT_9432_260312_400,PUT,202603,400,245,244.7,154.2,17.4549,0.8809,111,
215179432,PUT_9432_260312_425,PUT,202603,425,270,269.7,154.2,17.4549,0.8809,111,
215189432,PUT_9432_260312_450,PUT,202603,450,295,294.6,154.2,17.4549,0.8809,111,
215199432,PUT_9432_260312_475,PUT,202603,475,320,319.5,154.2,17.4549,0.8809,111,
215209432,PUT_9432_260312_500,PUT,202603,500,344.5,344.5,154.2,17.4549,0.8809,111,
215219432,PUT_9432_260312_525,PUT,202603,525,369.5,369.4,154.2,17.4549,0.8809,111,
215229432,PUT_9432_260312_550,PUT,202603,550,394.5,394.3,154.2,17.4549,0.8809,111,
218019432,PUT_9432_260611_25,PUT,202606,25,0.1,0,154.2,51.3933,0.8573,202,
218029432,PUT_9432_260611_50,PUT,202606,50,0.1,0,154.2,47.3095,0.8573,202,
218039432,PUT_9432_260611_75,PUT,202606,75,0.1,0.1,154.2,37.6547,0.8573,202,
218049432,PUT_9432_260611_100,PUT,202606,100,0.3,0.3,154.2,29.5232,0.8573,202,
218059432,PUT_9432_260611_125,PUT,202606,125,1.5,1.5,154.2,23.0802,0.8573,202,
218069432,PUT_9432_260611_150,PUT,202606,150,7.3,7.3,154.2,18.7682,0.8573,202,
218079432,PUT_9432_260611_175,PUT,202606,175,23.9,23.9,154.2,16.4025,0.8573,202,
218089432,PUT_9432_260611_200,PUT,202606,200,47.6,47.6,154.2,16.3616,0.8573,202,
218099432,PUT_9432_260611_225,PUT,202606,225,72.5,72.4,154.2,16.9041,0.8573,202,
218109432,PUT_9432_260611_250,PUT,202606,250,97.5,97.3,154.2,16.9041,0.8573,202,
218119432,PUT_9432_260611_275,PUT,202606,275,122.5,122.1,154.2,16.9041,0.8573,202,
218129432,PUT_9432_260611_300,PUT,202606,300,147.5,147,154.2,16.9041,0.8573,202,
218139432,PUT_9432_260611_325,PUT,202606,325,172,171.9,154.2,16.9041,0.8573,202,
218149432,PUT_9432_260611_350,PUT,202606,350,197,196.8,154.2,16.9041,0.8573,202,
218159432,PUT_9432_260611_375,PUT,202606,375,222,221.7,154.2,16.9041,0.8573,202,
218169432,PUT_9432_260611_400,PUT,202606,400,247,246.6,154.2,16.9041,0.8573,202,
218179432,PUT_9432_260611_425,PUT,202606,425,271.5,271.4,154.2,16.9041,0.8573,202,
218189432,PUT_9432_260611_450,PUT,202606,450,296.5,296.3,154.2,16.9041,0.8573,202,
218199432,PUT_9432_260611_475,PUT,202606,475,321.5,321.2,154.2,16.9041,0.8573,202,
218209432,PUT_9432_260611_500,PUT,202606,500,346.5,346.1,154.2,16.9041,0.8573,202,
218219432,PUT_9432_260611_525,PUT,202606,525,371,371,154.2,16.9041,0.8573,202,
218229432,PUT_9432_260611_550,PUT,202606,550,396,395.8,154.2,16.9041,0.8573,202,
312069433,CAL_9433_251211_2000,CAL,202512,2000,719.5,719.2,2718.5,41.8233,0.5991,20,
312019433,CAL_9433_251211_2200,CAL,202512,2200,520,519.7,2718.5,36.8089,0.5991,20,
312029433,CAL_9433_251211_2400,CAL,202512,2400,323.5,323.2,2718.5,32.2462,0.5991,20,
312039433,CAL_9433_251211_2600,CAL,202512,2600,142.5,142.2,2718.5,26.5991,0.5991,20,
312049433,CAL_9433_251211_2800,CAL,202512,2800,21.3,21.3,2718.5,20.1476,0.5991,20,
312059433,CAL_9433_251211_3000,CAL,202512,3000,0.5,0.4,2718.5,17.9869,0.5991,20,
313019433,CAL_9433_260108_2200,CAL,202601,2200,528,528,2718.5,36.8335,0.5991,48,
313029433,CAL_9433_260108_2400,CAL,202601,2400,338.5,338.2,2718.5,30.3466,0.5991,48,
313039433,CAL_9433_260108_2600,CAL,202601,2600,166.5,166.1,2718.5,24.4017,0.5991,48,
313049433,CAL_9433_260108_2800,CAL,202601,2800,47.6,47.5,2718.5,20.3211,0.5991,48,
313059433,CAL_9433_260108_3000,CAL,202601,3000,6,6,2718.5,18.3611,0.5991,48,
315019433,CAL_9433_260312_2000,CAL,202603,2000,733.5,733.4,2718.5,34.4363,0.8809,111,
315029433,CAL_9433_260312_2200,CAL,202603,2200,542,541.9,2718.5,29.5436,0.8809,111,
315039433,CAL_9433_260312_2400,CAL,202603,2400,360.5,360.1,2718.5,25.3805,0.8809,111,
315049433,CAL_9433_260312_2600,CAL,202603,2600,204,203.7,2718.5,22.5273,0.8809,111,
315059433,CAL_9433_260312_2800,CAL,202603,2800,88,87.9,2718.5,20.0226,0.8809,111,
315069433,CAL_9433_260312_3000,CAL,202603,3000,26.4,26.3,2718.5,18.2971,0.8809,111,
318019433,CAL_9433_260611_2000,CAL,202606,2000,703.5,703.2,2718.5,27.3863,0.8573,202,
318029433,CAL_9433_260611_2200,CAL,202606,2200,517,516.5,2718.5,23.8841,0.8573,202,
318039433,CAL_9433_260611_2400,CAL,202606,2400,340.5,340.2,2718.5,20.4698,0.8573,202,
318049433,CAL_9433_260611_2600,CAL,202606,2600,195.5,195.3,2718.5,18.6139,0.8573,202,
318059433,CAL_9433_260611_2800,CAL,202606,2800,92.5,92.3,2718.5,17.2507,0.8573,202,
318069433,CAL_9433_260611_3000,CAL,202606,3000,30.1,30.1,2718.5,15.4616,0.8573,202,
212069433,PUT_9433_251211_2000,PUT,202512,2000,0.1,0.1,2718.5,41.8233,0.5991,20,
212019433,PUT_9433_251211_2200,PUT,202512,2200,0.5,0.5,2718.5,36.8089,0.5991,20,
212029433,PUT_9433_251211_2400,PUT,202512,2400,4,3.9,2718.5,32.2462,0.5991,20,
212039433,PUT_9433_251211_2600,PUT,202512,2600,22.9,22.8,2718.5,26.5991,0.5991,20,
212049433,PUT_9433_251211_2800,PUT,202512,2800,102,101.8,2718.5,20.1476,0.5991,20,
212059433,PUT_9433_251211_3000,PUT,202512,3000,281,280.9,2718.5,17.9869,0.5991,20,
213019433,PUT_9433_260108_2200,PUT,202601,2200,7.8,7.8,2718.5,36.8335,0.5991,48,
213029433,PUT_9433_260108_2400,PUT,202601,2400,17.9,17.8,2718.5,30.3466,0.5991,48,
213039433,PUT_9433_260108_2600,PUT,202601,2600,45.6,45.6,2718.5,24.4017,0.5991,48,
213049433,PUT_9433_260108_2800,PUT,202601,2800,127,126.8,2718.5,20.3211,0.5991,48,
213059433,PUT_9433_260108_3000,PUT,202601,3000,285.5,285.1,2718.5,18.3611,0.5991,48,
215019433,PUT_9433_260312_2000,PUT,202603,2000,9.6,9.5,2718.5,34.4363,0.8809,111,
215029433,PUT_9433_260312_2200,PUT,202603,2200,17.5,17.5,2718.5,29.5436,0.8809,111,
215039433,PUT_9433_260312_2400,PUT,202603,2400,35.2,35.2,2718.5,25.3805,0.8809,111,
215049433,PUT_9433_260312_2600,PUT,202603,2600,78.5,78.2,2718.5,22.5273,0.8809,111,
215059433,PUT_9433_260312_2800,PUT,202603,2800,162,161.9,2718.5,20.0226,0.8809,111,
215069433,PUT_9433_260312_3000,PUT,202603,3000,300,299.8,2718.5,18.2971,0.8809,111,
218019433,PUT_9433_260611_2000,PUT,202606,2000,15.2,15.1,2718.5,27.3863,0.8573,202,
218029433,PUT_9433_260611_2200,PUT,202606,2200,27.5,27.5,2718.5,23.8841,0.8573,202,
218039433,PUT_9433_260611_2400,PUT,202606,2400,50.5,50.2,2718.5,20.4698,0.8573,202,
218049433,PUT_9433_260611_2600,PUT,202606,2600,104.5,104.4,2718.5,18.6139,0.8573,202,
218059433,PUT_9433_260611_2800,PUT,202606,2800,200.5,200.5,2718.5,17.2507,0.8573,202,
218069433,PUT_9433_260611_3000,PUT,202606,3000,337.5,337.3,2718.5,15.4616,0.8573,202,
312019434,CAL_9434_251211_150,CAL,202512,150,84,83.7,233.6,39.9968,0.5991,20,
312029434,CAL_9434_251211_175,CAL,202512,175,59,58.7,233.6,34.0338,0.5991,20,
312039434,CAL_9434_251211_200,CAL,202512,200,33.8,33.7,233.6,28.5768,0.5991,20,
312049434,CAL_9434_251211_225,CAL,202512,225,10.3,10.3,233.6,22.1657,0.5991,20,
312059434,CAL_9434_251211_250,CAL,202512,250,0.2,0.2,233.6,16.7426,0.5991,20,
312069434,CAL_9434_251211_275,CAL,202512,275,0.1,0,233.6,17.3024,0.5991,20,
312079434,CAL_9434_251211_300,CAL,202512,300,0.1,0,233.6,18.9322,0.5991,20,
313019434,CAL_9434_260108_175,CAL,202601,175,59,58.8,233.6,34.8933,0.5991,48,
313029434,CAL_9434_260108_200,CAL,202601,200,34.3,34.3,233.6,27.1153,0.5991,48,
313039434,CAL_9434_260108_225,CAL,202601,225,12.1,12,233.6,20.2876,0.5991,48,
313049434,CAL_9434_260108_250,CAL,202601,250,1,1,233.6,16.7553,0.5991,48,
313059434,CAL_9434_260108_275,CAL,202601,275,0.1,0,233.6,16.54,0.5991,48,
315079434,CAL_9434_260312_150,CAL,202603,150,84.5,84.1,233.6,33.6927,0.8809,111,
315019434,CAL_9434_260312_175,CAL,202603,175,59.5,59.4,233.6,27.4884,0.8809,111,
315029434,CAL_9434_260312_200,CAL,202603,200,35.4,35.3,233.6,22.0765,0.8809,111,
315039434,CAL_9434_260312_225,CAL,202603,225,14.8,14.8,233.6,18.7549,0.8809,111,
315049434,CAL_9434_260312_250,CAL,202603,250,3.1,3,233.6,16.464,0.8809,111,
315059434,CAL_9434_260312_275,CAL,202603,275,0.3,0.2,233.6,15.3486,0.8809,111,
315069434,CAL_9434_260312_300,CAL,202603,300,0.1,0,233.6,15.8573,0.8809,111,
318019434,CAL_9434_260611_175,CAL,202606,175,56,55.6,233.6,21.0081,0.8573,202,
318029434,CAL_9434_260611_200,CAL,202606,200,32.1,32,233.6,16.8839,0.8573,202,
318039434,CAL_9434_260611_225,CAL,202606,225,12.8,12.8,233.6,14.6625,0.8573,202,
318049434,CAL_9434_260611_250,CAL,202606,250,2.5,2.5,233.6,12.7996,0.8573,202,
318059434,CAL_9434_260611_275,CAL,202606,275,0.3,0.2,233.6,12.1399,0.8573,202,
212019434,PUT_9434_251211_150,PUT,202512,150,0.1,0,233.6,39.9968,0.5991,20,
212029434,PUT_9434_251211_175,PUT,202512,175,0.1,0,233.6,34.0338,0.5991,20,
212039434,PUT_9434_251211_200,PUT,202512,200,0.1,0.1,233.6,28.5768,0.5991,20,
212049434,PUT_9434_251211_225,PUT,202512,225,1.7,1.6,233.6,22.1657,0.5991,20,
212059434,PUT_9434_251211_250,PUT,202512,250,16.5,16.5,233.6,16.7426,0.5991,20,
212069434,PUT_9434_251211_275,PUT,202512,275,41.4,41.3,233.6,17.3024,0.5991,20,
212079434,PUT_9434_251211_300,PUT,202512,300,66.5,66.3,233.6,18.9322,0.5991,20,
213019434,PUT_9434_260108_175,PUT,202601,175,0.1,0.1,233.6,34.8933,0.5991,48,
213029434,PUT_9434_260108_200,PUT,202601,200,0.6,0.5,233.6,27.1153,0.5991,48,
213039434,PUT_9434_260108_225,PUT,202601,225,3.3,3.2,233.6,20.2876,0.5991,48,
213049434,PUT_9434_260108_250,PUT,202601,250,17.3,17.2,233.6,16.7553,0.5991,48,
213059434,PUT_9434_260108_275,PUT,202601,275,41.2,41.2,233.6,16.54,0.5991,48,
215079434,PUT_9434_260312_150,PUT,202603,150,0.1,0.1,233.6,33.6927,0.8809,111,
215019434,PUT_9434_260312_175,PUT,202603,175,0.4,0.3,233.6,27.4884,0.8809,111,
215029434,PUT_9434_260312_200,PUT,202603,200,1.3,1.2,233.6,22.0765,0.8809,111,
215039434,PUT_9434_260312_225,PUT,202603,225,5.6,5.6,233.6,18.7549,0.8809,111,
215049434,PUT_9434_260312_250,PUT,202603,250,18.8,18.8,233.6,16.464,0.8809,111,
215059434,PUT_9434_260312_275,PUT,202603,275,41,40.9,233.6,15.3486,0.8809,111,
215069434,PUT_9434_260312_300,PUT,202603,300,66,65.6,233.6,15.8573,0.8809,111,
218019434,PUT_9434_260611_175,PUT,202606,175,0.5,0.5,233.6,21.0081,0.8573,202,
218029434,PUT_9434_260611_200,PUT,202606,200,1.8,1.7,233.6,16.8839,0.8573,202,
218039434,PUT_9434_260611_225,PUT,202606,225,7.4,7.4,233.6,14.6625,0.8573,202,
218049434,PUT_9434_260611_250,PUT,202606,250,22,22,233.6,12.7996,0.8573,202,
218059434,PUT_9434_260611_275,PUT,202606,275,44.6,44.6,233.6,12.1399,0.8573,202,
312089501,CAL_9501_251211_325,CAL,202512,325,493.5,493.2,817.9,146.3922,0.5991,20,
312069501,CAL_9501_251211_350,CAL,202512,350,468.5,468.3,817.9,140.1576,0.5991,20,
312019501,CAL_9501_251211_375,CAL,202512,375,443.5,443.4,817.9,133.3259,0.5991,20,
312029501,CAL_9501_251211_400,CAL,202512,400,419,418.5,817.9,127.8899,0.5991,20,
312039501,CAL_9501_251211_425,CAL,202512,425,394,393.7,817.9,122.2817,0.5991,20,
312049501,CAL_9501_251211_450,CAL,202512,450,369,368.9,817.9,116.8773,0.5991,20,
312059501,CAL_9501_251211_475,CAL,202512,475,344.5,344.2,817.9,112.0417,0.5991,20,
312079501,CAL_9501_251211_500,CAL,202512,500,320,319.5,817.9,106.7887,0.5991,20,
312099501,CAL_9501_251211_550,CAL,202512,550,271,270.6,817.9,97.1568,0.5991,20,
312109501,CAL_9501_251211_600,CAL,202512,600,222.5,222.1,817.9,87.4384,0.5991,20,
312119501,CAL_9501_251211_650,CAL,202512,650,175,174.7,817.9,78.1161,0.5991,20,
312129501,CAL_9501_251211_700,CAL,202512,700,129.5,129.2,817.9,69.532,0.5991,20,
312139501,CAL_9501_251211_750,CAL,202512,750,87,86.5,817.9,60.6894,0.5991,20,
312149501,CAL_9501_251211_800,CAL,202512,800,45.5,45.4,817.9,47.161,0.5991,20,
312159501,CAL_9501_251211_850,CAL,202512,850,16.4,16.4,817.9,37.9962,0.5991,20,
312169501,CAL_9501_251211_900,CAL,202512,900,4.6,4.5,817.9,35.6597,0.5991,20,
312179501,CAL_9501_251211_950,CAL,202512,950,1.5,1.4,817.9,37.6372,0.5991,20,
312189501,CAL_9501_251211_1000,CAL,202512,1000,0.5,0.5,817.9,39.84,0.5991,20,
312199501,CAL_9501_251211_1100,CAL,202512,1100,0.2,0.1,817.9,46.6977,0.5991,20,
313079501,CAL_9501_260108_750,CAL,202601,750,103,102.6,817.9,55.2381,0.5991,48,
313069501,CAL_9501_260108_800,CAL,202601,800,62.5,62.1,817.9,44.7738,0.5991,48,
313019501,CAL_9501_260108_850,CAL,202601,850,33.4,33.4,817.9,39.3626,0.5991,48,
313029501,CAL_9501_260108_900,CAL,202601,900,15.8,15.8,817.9,36.5094,0.5991,48,
313039501,CAL_9501_260108_950,CAL,202601,950,7.9,7.9,817.9,36.9053,0.5991,48,
313049501,CAL_9501_260108_1000,CAL,202601,1000,4.8,4.7,817.9,39.3887,0.5991,48,
313059501,CAL_9501_260108_1100,CAL,202601,1100,1.9,1.8,817.9,43.7029,0.5991,48,
315019501,CAL_9501_260312_450,CAL,202603,450,394.5,394.4,817.9,103.3022,0.8809,111,
315029501,CAL_9501_260312_475,CAL,202603,475,371,370.7,817.9,97.5591,0.8809,111,
315039501,CAL_9501_260312_500,CAL,202603,500,347.5,347.3,817.9,92.447,0.8809,111,
315049501,CAL_9501_260312_550,CAL,202603,550,299.5,299.4,817.9,81.1264,0.8809,111,
315059501,CAL_9501_260312_600,CAL,202603,600,252.5,252.3,817.9,71.1572,0.8809,111,
315069501,CAL_9501_260312_650,CAL,202603,650,206.5,206.2,817.9,62.063,0.8809,111,
315079501,CAL_9501_260312_700,CAL,202603,700,161.5,161.3,817.9,53.6035,0.8809,111,
315089501,CAL_9501_260312_750,CAL,202603,750,123.5,123.2,817.9,48.7257,0.8809,111,
315099501,CAL_9501_260312_800,CAL,202603,800,86.5,86.1,817.9,42.6771,0.8809,111,
315109501,CAL_9501_260312_850,CAL,202603,850,58,57.7,817.9,39.184,0.8809,111,
315119501,CAL_9501_260312_900,CAL,202603,900,34.3,34.2,817.9,35.3975,0.8809,111,
315129501,CAL_9501_260312_950,CAL,202603,950,21.5,21.5,817.9,34.8064,0.8809,111,
315139501,CAL_9501_260312_1000,CAL,202603,1000,13.9,13.8,817.9,35.0763,0.8809,111,
315149501,CAL_9501_260312_1100,CAL,202603,1100,6.2,6.1,817.9,36.5069,0.8809,111,
318079501,CAL_9501_260611_600,CAL,202606,600,267.5,267.4,817.9,61.9451,0.8573,202,
318069501,CAL_9501_260611_650,CAL,202606,650,224,223.6,817.9,55.4392,0.8573,202,
318019501,CAL_9501_260611_700,CAL,202606,700,180,179.6,817.9,48.6099,0.8573,202,
318029501,CAL_9501_260611_750,CAL,202606,750,143,142.9,817.9,44.7068,0.8573,202,
318039501,CAL_9501_260611_800,CAL,202606,800,111,110.6,817.9,41.6658,0.8573,202,
318049501,CAL_9501_260611_850,CAL,202606,850,83.5,83.1,817.9,39.2393,0.8573,202,
318059501,CAL_9501_260611_900,CAL,202606,900,58,57.6,817.9,36.0497,0.8573,202,
318089501,CAL_9501_260611_950,CAL,202606,950,42.2,42.2,817.9,35.4361,0.8573,202,
318099501,CAL_9501_260611_1000,CAL,202606,1000,31.2,31.2,817.9,35.3525,0.8573,202,
318109501,CAL_9501_260611_1100,CAL,202606,1100,17.8,17.7,817.9,36.0359,0.8573,202,
212089501,PUT_9501_251211_325,PUT,202512,325,0.2,0.2,817.9,146.3922,0.5991,20,
212069501,PUT_9501_251211_350,PUT,202512,350,0.3,0.3,817.9,140.1576,0.5991,20,
212019501,PUT_9501_251211_375,PUT,202512,375,0.4,0.3,817.9,133.3259,0.5991,20,
212029501,PUT_9501_251211_400,PUT,202512,400,0.5,0.5,817.9,127.8899,0.5991,20,
212039501,PUT_9501_251211_425,PUT,202512,425,0.7,0.6,817.9,122.2817,0.5991,20,
212049501,PUT_9501_251211_450,PUT,202512,450,0.9,0.8,817.9,116.8773,0.5991,20,
212059501,PUT_9501_251211_475,PUT,202512,475,1.2,1.1,817.9,112.0417,0.5991,20,
212079501,PUT_9501_251211_500,PUT,202512,500,1.5,1.5,817.9,106.7887,0.5991,20,
212099501,PUT_9501_251211_550,PUT,202512,550,2.5,2.5,817.9,97.1568,0.5991,20,
212109501,PUT_9501_251211_600,PUT,202512,600,4.1,4,817.9,87.4384,0.5991,20,
212119501,PUT_9501_251211_650,PUT,202512,650,6.7,6.6,817.9,78.1161,0.5991,20,
212129501,PUT_9501_251211_700,PUT,202512,700,11.1,11.1,817.9,69.532,0.5991,20,
212139501,PUT_9501_251211_750,PUT,202512,750,18.4,18.4,817.9,60.6894,0.5991,20,
212149501,PUT_9501_251211_800,PUT,202512,800,27.3,27.3,817.9,47.161,0.5991,20,
212159501,PUT_9501_251211_850,PUT,202512,850,48.2,48.2,817.9,37.9962,0.5991,20,
212169501,PUT_9501_251211_900,PUT,202512,900,86.5,86.3,817.9,35.6597,0.5991,20,
212179501,PUT_9501_251211_950,PUT,202512,950,133.5,133.2,817.9,37.6372,0.5991,20,
212189501,PUT_9501_251211_1000,PUT,202512,1000,182.5,182.2,817.9,39.84,0.5991,20,
212199501,PUT_9501_251211_1100,PUT,202512,1100,282,281.9,817.9,46.6977,0.5991,20,
213079501,PUT_9501_260108_750,PUT,202601,750,34.2,34.1,817.9,55.2381,0.5991,48,
213069501,PUT_9501_260108_800,PUT,202601,800,43.6,43.6,817.9,44.7738,0.5991,48,
213019501,PUT_9501_260108_850,PUT,202601,850,65,64.8,817.9,39.3626,0.5991,48,
213029501,PUT_9501_260108_900,PUT,202601,900,97.5,97.2,817.9,36.5094,0.5991,48,
213039501,PUT_9501_260108_950,PUT,202601,950,139.5,139.2,817.9,36.9053,0.5991,48,
213049501,PUT_9501_260108_1000,PUT,202601,1000,186.5,186,817.9,39.3887,0.5991,48,
213059501,PUT_9501_260108_1100,PUT,202601,1100,283.5,283.1,817.9,43.7029,0.5991,48,
215019501,PUT_9501_260312_450,PUT,202603,450,25.3,25.3,817.9,103.3022,0.8809,111,
215029501,PUT_9501_260312_475,PUT,202603,475,26.5,26.5,817.9,97.5591,0.8809,111,
215039501,PUT_9501_260312_500,PUT,202603,500,28.2,28.1,817.9,92.447,0.8809,111,
215049501,PUT_9501_260312_550,PUT,202603,550,30.1,30,817.9,81.1264,0.8809,111,
215059501,PUT_9501_260312_600,PUT,202603,600,32.9,32.8,817.9,71.1572,0.8809,111,
215069501,PUT_9501_260312_650,PUT,202603,650,36.6,36.6,817.9,62.063,0.8809,111,
215079501,PUT_9501_260312_700,PUT,202603,700,41.6,41.5,817.9,53.6035,0.8809,111,
215089501,PUT_9501_260312_750,PUT,202603,750,53.5,53.3,817.9,48.7257,0.8809,111,
215099501,PUT_9501_260312_800,PUT,202603,800,66.5,66.1,817.9,42.6771,0.8809,111,
215109501,PUT_9501_260312_850,PUT,202603,850,88,87.5,817.9,39.184,0.8809,111,
215119501,PUT_9501_260312_900,PUT,202603,900,114,113.9,817.9,35.3975,0.8809,111,
215129501,PUT_9501_260312_950,PUT,202603,950,151.5,151.1,817.9,34.8064,0.8809,111,
215139501,PUT_9501_260312_1000,PUT,202603,1000,193.5,193.3,817.9,35.0763,0.8809,111,
215149501,PUT_9501_260312_1100,PUT,202603,1100,285.5,285.3,817.9,36.5069,0.8809,111,
218079501,PUT_9501_260611_600,PUT,202606,600,46.7,46.7,817.9,61.9451,0.8573,202,
218069501,PUT_9501_260611_650,PUT,202606,650,53,52.6,817.9,55.4392,0.8573,202,
218019501,PUT_9501_260611_700,PUT,202606,700,58.5,58.4,817.9,48.6099,0.8573,202,
218029501,PUT_9501_260611_750,PUT,202606,750,71.5,71.4,817.9,44.7068,0.8573,202,
218039501,PUT_9501_260611_800,PUT,202606,800,89,88.9,817.9,41.6658,0.8573,202,
218049501,PUT_9501_260611_850,PUT,202606,850,111.5,111.2,817.9,39.2393,0.8573,202,
218059501,PUT_9501_260611_900,PUT,202606,900,135.5,135.5,817.9,36.0497,0.8573,202,
218089501,PUT_9501_260611_950,PUT,202606,950,170,169.8,817.9,35.4361,0.8573,202,
218099501,PUT_9501_260611_1000,PUT,202606,1000,209,208.5,817.9,35.3525,0.8573,202,
218109501,PUT_9501_260611_1100,PUT,202606,1100,295,294.6,817.9,36.0359,0.8573,202,
312019502,CAL_9502_251211_1400,CAL,202512,1400,929,929,2328.5,58.5631,0.5991,20,
312029502,CAL_9502_251211_1500,CAL,202512,1500,829.5,829,2328.5,55.3224,0.5991,20,
312039502,CAL_9502_251211_1600,CAL,202512,1600,729.5,729.1,2328.5,52.0481,0.5991,20,
312049502,CAL_9502_251211_1700,CAL,202512,1700,629.5,629.3,2328.5,48.6883,0.5991,20,
312059502,CAL_9502_251211_1800,CAL,202512,1800,530,529.7,2328.5,45.4887,0.5991,20,
312069502,CAL_9502_251211_1900,CAL,202512,1900,431,430.7,2328.5,42.4225,0.5991,20,
312079502,CAL_9502_251211_2000,CAL,202512,2000,333.5,333.3,2328.5,39.565,0.5991,20,
312089502,CAL_9502_251211_2200,CAL,202512,2200,152.5,152.2,2328.5,32.7923,0.5991,20,
312099502,CAL_9502_251211_2400,CAL,202512,2400,26.9,26.8,2328.5,24.9723,0.5991,20,
312109502,CAL_9502_251211_2600,CAL,202512,2600,1.2,1.1,2328.5,23.4759,0.5991,20,
312119502,CAL_9502_251211_2800,CAL,202512,2800,0.1,0,2328.5,24.7523,0.5991,20,
313069502,CAL_9502_260108_1900,CAL,202601,1900,443.5,443.5,2328.5,42.0982,0.5991,48,
313019502,CAL_9502_260108_2000,CAL,202601,2000,350.5,350.1,2328.5,37.9937,0.5991,48,
313029502,CAL_9502_260108_2200,CAL,202601,2200,178,177.8,2328.5,30.3951,0.5991,48,
313039502,CAL_9502_260108_2400,CAL,202601,2400,56.5,56.1,2328.5,25.3049,0.5991,48,
313049502,CAL_9502_260108_2600,CAL,202601,2600,9.7,9.6,2328.5,23.3574,0.5991,48,
313059502,CAL_9502_260108_2800,CAL,202601,2800,1.6,1.5,2328.5,24.2544,0.5991,48,
315019502,CAL_9502_260312_1600,CAL,202603,1600,745.5,745.1,2328.5,44.2727,0.8809,111,
315029502,CAL_9502_260312_1700,CAL,202603,1700,649.5,649.2,2328.5,40.9181,0.8809,111,
315039502,CAL_9502_260312_1800,CAL,202603,1800,555,554.8,2328.5,37.768,0.8809,111,
315049502,CAL_9502_260312_1900,CAL,202603,1900,463,462.7,2328.5,34.8351,0.8809,111,
315059502,CAL_9502_260312_2000,CAL,202603,2000,373.5,373.5,2328.5,31.9633,0.8809,111,
315069502,CAL_9502_260312_2200,CAL,202603,2200,218.5,218.2,2328.5,28.3667,0.8809,111,
315079502,CAL_9502_260312_2400,CAL,202603,2400,101.5,101.3,2328.5,25.2913,0.8809,111,
315089502,CAL_9502_260312_2600,CAL,202603,2600,33.9,33.8,2328.5,22.8625,0.8809,111,
315099502,CAL_9502_260312_2800,CAL,202603,2800,10.9,10.8,2328.5,22.9062,0.8809,111,
318069502,CAL_9502_260611_1800,CAL,202606,1800,537,536.7,2328.5,31.2228,0.8573,202,
318019502,CAL_9502_260611_1900,CAL,202606,1900,449,448.5,2328.5,29.1207,0.8573,202,
318029502,CAL_9502_260611_2000,CAL,202606,2000,362.5,362.2,2328.5,26.6968,0.8573,202,
318039502,CAL_9502_260611_2200,CAL,202606,2200,218.5,218.1,2328.5,24.2001,0.8573,202,
318049502,CAL_9502_260611_2400,CAL,202606,2400,113.5,113.3,2328.5,22.5139,0.8573,202,
318059502,CAL_9502_260611_2600,CAL,202606,2600,45.4,45.3,2328.5,20.5078,0.8573,202,
318079502,CAL_9502_260611_2800,CAL,202606,2800,17.8,17.7,2328.5,20.2988,0.8573,202,
212019502,PUT_9502_251211_1400,PUT,202512,1400,0.1,0,2328.5,58.5631,0.5991,20,
212029502,PUT_9502_251211_1500,PUT,202512,1500,0.1,0,2328.5,55.3224,0.5991,20,
212039502,PUT_9502_251211_1600,PUT,202512,1600,0.1,0.1,2328.5,52.0481,0.5991,20,
212049502,PUT_9502_251211_1700,PUT,202512,1700,0.2,0.2,2328.5,48.6883,0.5991,20,
212059502,PUT_9502_251211_1800,PUT,202512,1800,0.6,0.6,2328.5,45.4887,0.5991,20,
212069502,PUT_9502_251211_1900,PUT,202512,1900,1.6,1.5,2328.5,42.4225,0.5991,20,
212079502,PUT_9502_251211_2000,PUT,202512,2000,4.2,4.2,2328.5,39.565,0.5991,20,
212089502,PUT_9502_251211_2200,PUT,202512,2200,23.1,23,2328.5,32.7923,0.5991,20,
212099502,PUT_9502_251211_2400,PUT,202512,2400,98,97.5,2328.5,24.9723,0.5991,20,
212109502,PUT_9502_251211_2600,PUT,202512,2600,272,271.8,2328.5,23.4759,0.5991,20,
212119502,PUT_9502_251211_2800,PUT,202512,2800,471,470.6,2328.5,24.7523,0.5991,20,
213069502,PUT_9502_260108_1900,PUT,202601,1900,13.5,13.5,2328.5,42.0982,0.5991,48,
213019502,PUT_9502_260108_2000,PUT,202601,2000,20,20,2328.5,37.9937,0.5991,48,
213029502,PUT_9502_260108_2200,PUT,202601,2200,47.7,47.6,2328.5,30.3951,0.5991,48,
213039502,PUT_9502_260108_2400,PUT,202601,2400,126,125.7,2328.5,25.3049,0.5991,48,
213049502,PUT_9502_260108_2600,PUT,202601,2600,279.5,279.1,2328.5,23.3574,0.5991,48,
213059502,PUT_9502_260108_2800,PUT,202601,2800,471,470.8,2328.5,24.2544,0.5991,48,
215019502,PUT_9502_260312_1600,PUT,202603,1600,12.3,12.3,2328.5,44.2727,0.8809,111,
215029502,PUT_9502_260312_1700,PUT,202603,1700,16.2,16.2,2328.5,40.9181,0.8809,111,
215039502,PUT_9502_260312_1800,PUT,202603,1800,21.6,21.5,2328.5,37.768,0.8809,111,
215049502,PUT_9502_260312_1900,PUT,202603,1900,29.2,29.1,2328.5,34.8351,0.8809,111,
215059502,PUT_9502_260312_2000,PUT,202603,2000,39.7,39.6,2328.5,31.9633,0.8809,111,
215069502,PUT_9502_260312_2200,PUT,202603,2200,84,83.8,2328.5,28.3667,0.8809,111,
215079502,PUT_9502_260312_2400,PUT,202603,2400,166.5,166.4,2328.5,25.2913,0.8809,111,
215089502,PUT_9502_260312_2600,PUT,202603,2600,298.5,298.4,2328.5,22.8625,0.8809,111,
215099502,PUT_9502_260312_2800,PUT,202603,2800,475,474.8,2328.5,22.9062,0.8809,111,
218069502,PUT_9502_260611_1800,PUT,202606,1800,34.6,34.5,2328.5,31.2228,0.8573,202,
218019502,PUT_9502_260611_1900,PUT,202606,1900,46,45.9,2328.5,29.1207,0.8573,202,
218029502,PUT_9502_260611_2000,PUT,202606,2000,59.5,59.1,2328.5,26.6968,0.8573,202,
218039502,PUT_9502_260611_2200,PUT,202606,2200,114.5,114.1,2328.5,24.2001,0.8573,202,
218049502,PUT_9502_260611_2400,PUT,202606,2400,208.5,208.3,2328.5,22.5139,0.8573,202,
218059502,PUT_9502_260611_2600,PUT,202606,2600,339.5,339.4,2328.5,20.5078,0.8573,202,
218079502,PUT_9502_260611_2800,PUT,202606,2800,511,510.9,2328.5,20.2988,0.8573,202,
312069503,CAL_9503_251211_1400,CAL,202512,1400,1144,1143.2,2542.5,87.4894,0.5991,20,
312019503,CAL_9503_251211_1500,CAL,202512,1500,1044,1043.4,2542.5,82.5652,0.5991,20,
312029503,CAL_9503_251211_1600,CAL,202512,1600,944,943.7,2542.5,77.9695,0.5991,20,
312039503,CAL_9503_251211_1700,CAL,202512,1700,844.5,844.2,2542.5,73.4115,0.5991,20,
312049503,CAL_9503_251211_1800,CAL,202512,1800,745.5,745.1,2542.5,68.8851,0.5991,20,
312059503,CAL_9503_251211_1900,CAL,202512,1900,646.5,646.4,2542.5,64.2277,0.5991,20,
312079503,CAL_9503_251211_2000,CAL,202512,2000,549,548.7,2542.5,59.7842,0.5991,20,
312089503,CAL_9503_251211_2200,CAL,202512,2200,359.5,359.2,2542.5,51.6137,0.5991,20,
312099503,CAL_9503_251211_2400,CAL,202512,2400,186,185.6,2542.5,42.389,0.5991,20,
312109503,CAL_9503_251211_2600,CAL,202512,2600,49,49,2542.5,30.765,0.5991,20,
312119503,CAL_9503_251211_2800,CAL,202512,2800,4.5,4.5,2542.5,26.7045,0.5991,20,
312129503,CAL_9503_251211_3000,CAL,202512,3000,0.4,0.4,2542.5,28.4142,0.5991,20,
313019503,CAL_9503_260108_2200,CAL,202601,2200,394,393.8,2542.5,49.3308,0.5991,48,
313029503,CAL_9503_260108_2400,CAL,202601,2400,222.5,222.3,2542.5,38.7392,0.5991,48,
313039503,CAL_9503_260108_2600,CAL,202601,2600,90,89.9,2542.5,31.0714,0.5991,48,
313049503,CAL_9503_260108_2800,CAL,202601,2800,24,23.9,2542.5,27.5138,0.5991,48,
313059503,CAL_9503_260108_3000,CAL,202601,3000,6,6,2542.5,27.8115,0.5991,48,
315019503,CAL_9503_260312_1500,CAL,202603,1500,1080,1079.3,2542.5,72.3024,0.8809,111,
315029503,CAL_9503_260312_1600,CAL,202603,1600,983.5,983.5,2542.5,67.1577,0.8809,111,
315039503,CAL_9503_260312_1700,CAL,202603,1700,888,887.6,2542.5,61.9414,0.8809,111,
315049503,CAL_9503_260312_1800,CAL,202603,1800,793,792.6,2542.5,57.0909,0.8809,111,
315059503,CAL_9503_260312_1900,CAL,202603,1900,699,698.7,2542.5,52.5181,0.8809,111,
315069503,CAL_9503_260312_2000,CAL,202603,2000,606.5,606.2,2542.5,48.2037,0.8809,111,
315079503,CAL_9503_260312_2200,CAL,202603,2200,428,427.6,2542.5,40.2199,0.8809,111,
315089503,CAL_9503_260312_2400,CAL,202603,2400,275,274.9,2542.5,35.2914,0.8809,111,
315099503,CAL_9503_260312_2600,CAL,202603,2600,149,148.8,2542.5,30.6464,0.8809,111,
315109503,CAL_9503_260312_2800,CAL,202603,2800,67,66.5,2542.5,27.6058,0.8809,111,
315119503,CAL_9503_260312_3000,CAL,202603,3000,26.7,26.6,2542.5,26.4226,0.8809,111,
318019503,CAL_9503_260611_1900,CAL,202606,1900,679.5,679.3,2542.5,42.8715,0.8573,202,
318029503,CAL_9503_260611_2000,CAL,202606,2000,591,590.7,2542.5,39.7886,0.8573,202,
318039503,CAL_9503_260611_2200,CAL,202606,2200,418,417.8,2542.5,33.4914,0.8573,202,
318049503,CAL_9503_260611_2400,CAL,202606,2400,276,276,2542.5,30.0107,0.8573,202,
318059503,CAL_9503_260611_2600,CAL,202606,2600,165.5,165.1,2542.5,27.4867,0.8573,202,
318069503,CAL_9503_260611_2800,CAL,202606,2800,80.5,80.4,2542.5,24.4359,0.8573,202,
318079503,CAL_9503_260611_3000,CAL,202606,3000,39.7,39.7,2542.5,23.8194,0.8573,202,
212069503,PUT_9503_251211_1400,PUT,202512,1400,0.2,0.2,2542.5,87.4894,0.5991,20,
212019503,PUT_9503_251211_1500,PUT,202512,1500,0.4,0.4,2542.5,82.5652,0.5991,20,
212029503,PUT_9503_251211_1600,PUT,202512,1600,0.7,0.7,2542.5,77.9695,0.5991,20,
212039503,PUT_9503_251211_1700,PUT,202512,1700,1.2,1.1,2542.5,73.4115,0.5991,20,
212049503,PUT_9503_251211_1800,PUT,202512,1800,2,2,2542.5,68.8851,0.5991,20,
212059503,PUT_9503_251211_1900,PUT,202512,1900,3.3,3.3,2542.5,64.2277,0.5991,20,
212079503,PUT_9503_251211_2000,PUT,202512,2000,5.6,5.5,2542.5,59.7842,0.5991,20,
212089503,PUT_9503_251211_2200,PUT,202512,2200,16,16,2542.5,51.6137,0.5991,20,
212099503,PUT_9503_251211_2400,PUT,202512,2400,42.4,42.4,2542.5,42.389,0.5991,20,
212109503,PUT_9503_251211_2600,PUT,202512,2600,106,105.6,2542.5,30.765,0.5991,20,
212119503,PUT_9503_251211_2800,PUT,202512,2800,261.5,261.1,2542.5,26.7045,0.5991,20,
212129503,PUT_9503_251211_3000,PUT,202512,3000,457,456.9,2542.5,28.4142,0.5991,20,
213019503,PUT_9503_260108_2200,PUT,202601,2200,49.6,49.6,2542.5,49.3308,0.5991,48,
213029503,PUT_9503_260108_2400,PUT,202601,2400,78,77.9,2542.5,38.7392,0.5991,48,
213039503,PUT_9503_260108_2600,PUT,202601,2600,145.5,145.3,2542.5,31.0714,0.5991,48,
213049503,PUT_9503_260108_2800,PUT,202601,2800,279.5,279.2,2542.5,27.5138,0.5991,48,
213059503,PUT_9503_260108_3000,PUT,202601,3000,461.5,461.1,2542.5,27.8115,0.5991,48,
215019503,PUT_9503_260312_1500,PUT,202603,1500,32.8,32.7,2542.5,72.3024,0.8809,111,
215029503,PUT_9503_260312_1600,PUT,202603,1600,36.7,36.7,2542.5,67.1577,0.8809,111,
215039503,PUT_9503_260312_1700,PUT,202603,1700,40.6,40.5,2542.5,61.9414,0.8809,111,
215049503,PUT_9503_260312_1800,PUT,202603,1800,45.3,45.3,2542.5,57.0909,0.8809,111,
215059503,PUT_9503_260312_1900,PUT,202603,1900,51.5,51.1,2542.5,52.5181,0.8809,111,
215069503,PUT_9503_260312_2000,PUT,202603,2000,58.5,58.4,2542.5,48.2037,0.8809,111,
215079503,PUT_9503_260312_2200,PUT,202603,2200,79.5,79.2,2542.5,40.2199,0.8809,111,
215089503,PUT_9503_260312_2400,PUT,202603,2400,126,126,2542.5,35.2914,0.8809,111,
215099503,PUT_9503_260312_2600,PUT,202603,2600,199.5,199.4,2542.5,30.6464,0.8809,111,
215109503,PUT_9503_260312_2800,PUT,202603,2800,317,316.6,2542.5,27.6058,0.8809,111,
215119503,PUT_9503_260312_3000,PUT,202603,3000,476.5,476.1,2542.5,26.4226,0.8809,111,
218019503,PUT_9503_260611_1900,PUT,202606,1900,73,72.6,2542.5,42.8715,0.8573,202,
218029503,PUT_9503_260611_2000,PUT,202606,2000,84,83.6,2542.5,39.7886,0.8573,202,
218039503,PUT_9503_260611_2200,PUT,202606,2200,110,109.8,2542.5,33.4914,0.8573,202,
218049503,PUT_9503_260611_2400,PUT,202606,2400,167,167,2542.5,30.0107,0.8573,202,
218059503,PUT_9503_260611_2600,PUT,202606,2600,255.5,255.2,2542.5,27.4867,0.8573,202,
218069503,PUT_9503_260611_2800,PUT,202606,2800,369.5,369.5,2542.5,24.4359,0.8573,202,
218079503,PUT_9503_260611_3000,PUT,202606,3000,528,527.8,2542.5,23.8194,0.8573,202,
312089504,CAL_9504_251211_600,CAL,202512,600,388,387.7,987.4,72.2076,0.5991,20,
312079504,CAL_9504_251211_650,CAL,202512,650,338,337.8,987.4,67.0584,0.5991,20,
312069504,CAL_9504_251211_700,CAL,202512,700,288,288,987.4,61.9647,0.5991,20,
312019504,CAL_9504_251211_750,CAL,202512,750,238.5,238.5,987.4,56.8073,0.5991,20,
312029504,CAL_9504_251211_800,CAL,202512,800,189.5,189.5,987.4,51.9515,0.5991,20,
312039504,CAL_9504_251211_850,CAL,202512,850,142,141.8,987.4,47.452,0.5991,20,
312049504,CAL_9504_251211_900,CAL,202512,900,97,96.9,987.4,43.1579,0.5991,20,
312059504,CAL_9504_251211_950,CAL,202512,950,55.5,55.1,987.4,36.2807,0.5991,20,
312099504,CAL_9504_251211_1000,CAL,202512,1000,21.9,21.8,987.4,29.6652,0.5991,20,
312109504,CAL_9504_251211_1100,CAL,202512,1100,1,1,987.4,25.9436,0.5991,20,
312119504,CAL_9504_251211_1200,CAL,202512,1200,0.1,0,987.4,28.1066,0.5991,20,
313069504,CAL_9504_260108_850,CAL,202601,850,153,152.7,987.4,45.3445,0.5991,48,
313019504,CAL_9504_260108_900,CAL,202601,900,109,108.8,987.4,39.3081,0.5991,48,
313029504,CAL_9504_260108_950,CAL,202601,950,68.5,68.5,987.4,33.5379,0.5991,48,
313039504,CAL_9504_260108_1000,CAL,202601,1000,37,37,987.4,29.6864,0.5991,48,
313049504,CAL_9504_260108_1100,CAL,202601,1100,6.3,6.3,987.4,26.0347,0.5991,48,
313059504,CAL_9504_260108_1200,CAL,202601,1200,1.1,1.1,987.4,27.5365,0.5991,48,
315019504,CAL_9504_260312_650,CAL,202603,650,349.5,349.5,987.4,56.8582,0.8809,111,
315029504,CAL_9504_260312_700,CAL,202603,700,302,301.8,987.4,51.3823,0.8809,111,
315039504,CAL_9504_260312_750,CAL,202603,750,255,254.8,987.4,46.3211,0.8809,111,
315049504,CAL_9504_260312_800,CAL,202603,800,209,208.9,987.4,41.6235,0.8809,111,
315059504,CAL_9504_260312_850,CAL,202603,850,164.5,164.4,987.4,37.1555,0.8809,111,
315069504,CAL_9504_260312_900,CAL,202603,900,126,125.8,987.4,34.9112,0.8809,111,
315079504,CAL_9504_260312_950,CAL,202603,950,89,88.6,987.4,31.4003,0.8809,111,
315089504,CAL_9504_260312_1000,CAL,202603,1000,58.5,58.4,987.4,28.9873,0.8809,111,
315099504,CAL_9504_260312_1100,CAL,202603,1100,18.9,18.8,987.4,25.2846,0.8809,111,
315109504,CAL_9504_260312_1200,CAL,202603,1200,5.8,5.7,987.4,25.1992,0.8809,111,
318069504,CAL_9504_260611_750,CAL,202606,750,247.5,247,987.4,38.1394,0.8573,202,
318019504,CAL_9504_260611_800,CAL,202606,800,203.5,203.2,987.4,34.7867,0.8573,202,
318029504,CAL_9504_260611_850,CAL,202606,850,160.5,160.1,987.4,31.0851,0.8573,202,
318039504,CAL_9504_260611_900,CAL,202606,900,122.5,122.4,987.4,28.774,0.8573,202,
318049504,CAL_9504_260611_950,CAL,202606,950,91,90.5,987.4,27.2821,0.8573,202,
318059504,CAL_9504_260611_1000,CAL,202606,1000,64,63.8,987.4,25.9356,0.8573,202,
318079504,CAL_9504_260611_1100,CAL,202606,1100,24.8,24.8,987.4,22.9313,0.8573,202,
318089504,CAL_9504_260611_1200,CAL,202606,1200,9.5,9.4,987.4,22.595,0.8573,202,
212089504,PUT_9504_251211_600,PUT,202512,600,0.1,0.1,987.4,72.2076,0.5991,20,
212079504,PUT_9504_251211_650,PUT,202512,650,0.2,0.2,987.4,67.0584,0.5991,20,
212069504,PUT_9504_251211_700,PUT,202512,700,0.4,0.4,987.4,61.9647,0.5991,20,
212019504,PUT_9504_251211_750,PUT,202512,750,0.9,0.8,987.4,56.8073,0.5991,20,
212029504,PUT_9504_251211_800,PUT,202512,800,1.9,1.8,987.4,51.9515,0.5991,20,
212039504,PUT_9504_251211_850,PUT,202512,850,4.2,4.1,987.4,47.452,0.5991,20,
212049504,PUT_9504_251211_900,PUT,202512,900,9.2,9.2,987.4,43.1579,0.5991,20,
212059504,PUT_9504_251211_950,PUT,202512,950,17.4,17.3,987.4,36.2807,0.5991,20,
212099504,PUT_9504_251211_1000,PUT,202512,1000,34.1,34.1,987.4,29.6652,0.5991,20,
212109504,PUT_9504_251211_1100,PUT,202512,1100,113.5,113.2,987.4,25.9436,0.5991,20,
212119504,PUT_9504_251211_1200,PUT,202512,1200,212.5,212.2,987.4,28.1066,0.5991,20,
213069504,PUT_9504_260108_850,PUT,202601,850,14.7,14.7,987.4,45.3445,0.5991,48,
213019504,PUT_9504_260108_900,PUT,202601,900,20.7,20.6,987.4,39.3081,0.5991,48,
213029504,PUT_9504_260108_950,PUT,202601,950,30.4,30.3,987.4,33.5379,0.5991,48,
213039504,PUT_9504_260108_1000,PUT,202601,1000,48.9,48.8,987.4,29.6864,0.5991,48,
213049504,PUT_9504_260108_1100,PUT,202601,1100,118.5,118,987.4,26.0347,0.5991,48,
213059504,PUT_9504_260108_1200,PUT,202601,1200,213,212.7,987.4,27.5365,0.5991,48,
215019504,PUT_9504_260312_650,PUT,202603,650,10.4,10.4,987.4,56.8582,0.8809,111,
215029504,PUT_9504_260312_700,PUT,202603,700,12.5,12.5,987.4,51.3823,0.8809,111,
215039504,PUT_9504_260312_750,PUT,202603,750,15.4,15.4,987.4,46.3211,0.8809,111,
215049504,PUT_9504_260312_800,PUT,202603,800,19.4,19.3,987.4,41.6235,0.8809,111,
215059504,PUT_9504_260312_850,PUT,202603,850,24.8,24.8,987.4,37.1555,0.8809,111,
215069504,PUT_9504_260312_900,PUT,202603,900,36.1,36,987.4,34.9112,0.8809,111,
215079504,PUT_9504_260312_950,PUT,202603,950,48.7,48.7,987.4,31.4003,0.8809,111,
215089504,PUT_9504_260312_1000,PUT,202603,1000,68.5,68.3,987.4,28.9873,0.8809,111,
215099504,PUT_9504_260312_1100,PUT,202603,1100,128.5,128.5,987.4,25.2846,0.8809,111,
215109504,PUT_9504_260312_1200,PUT,202603,1200,215.5,215.1,987.4,25.1992,0.8809,111,
218069504,PUT_9504_260611_750,PUT,202606,750,23.1,23,987.4,38.1394,0.8573,202,
218019504,PUT_9504_260611_800,PUT,202606,800,29,29,987.4,34.7867,0.8573,202,
218029504,PUT_9504_260611_850,PUT,202606,850,35.6,35.6,987.4,31.0851,0.8573,202,
218039504,PUT_9504_260611_900,PUT,202606,900,47.7,47.7,987.4,28.774,0.8573,202,
218049504,PUT_9504_260611_950,PUT,202606,950,66,65.6,987.4,27.2821,0.8573,202,
218059504,PUT_9504_260611_1000,PUT,202606,1000,89,88.6,987.4,25.9356,0.8573,202,
218079504,PUT_9504_260611_1100,PUT,202606,1100,149.5,149.1,987.4,22.9313,0.8573,202,
218089504,PUT_9504_260611_1200,PUT,202606,1200,233.5,233.3,987.4,22.595,0.8573,202,
312069506,CAL_9506_251211_850,CAL,202512,850,239.5,239.1,1087,58.237,0.5991,20,
312019506,CAL_9506_251211_900,CAL,202512,900,191.5,191.1,1087,54.2198,0.5991,20,
312029506,CAL_9506_251211_950,CAL,202512,950,145,144.9,1087,50.4622,0.5991,20,
312039506,CAL_9506_251211_1000,CAL,202512,1000,102,101.7,1087,46.537,0.5991,20,
312049506,CAL_9506_251211_1100,CAL,202512,1100,29.8,29.8,1087,35.0185,0.5991,20,
312059506,CAL_9506_251211_1200,CAL,202512,1200,3.3,3.3,1087,30.9015,0.5991,20,
312079506,CAL_9506_251211_1300,CAL,202512,1300,0.4,0.3,1087,32.8344,0.5991,20,
312089506,CAL_9506_251211_1400,CAL,202512,1400,0.1,0,1087,35.2566,0.5991,20,
313019506,CAL_9506_260108_950,CAL,202601,950,160,159.7,1087,47.8985,0.5991,48,
313029506,CAL_9506_260108_1000,CAL,202601,1000,118,117.8,1087,42.8971,0.5991,48,
313039506,CAL_9506_260108_1100,CAL,202601,1100,49.1,49.1,1087,34.7507,0.5991,48,
313049506,CAL_9506_260108_1200,CAL,202601,1200,13.9,13.8,1087,31.2729,0.5991,48,
313059506,CAL_9506_260108_1300,CAL,202601,1300,3.7,3.7,1087,31.9051,0.5991,48,
315019506,CAL_9506_260312_900,CAL,202603,900,219.5,219.2,1087,44.3557,0.8809,111,
315029506,CAL_9506_260312_950,CAL,202603,950,177.5,177.4,1087,40.8723,0.8809,111,
315039506,CAL_9506_260312_1000,CAL,202603,1000,141,140.7,1087,38.8111,0.8809,111,
315049506,CAL_9506_260312_1100,CAL,202603,1100,77,76.5,1087,33.9467,0.8809,111,
315059506,CAL_9506_260312_1200,CAL,202603,1200,34.5,34.4,1087,30.7926,0.8809,111,
315069506,CAL_9506_260312_1300,CAL,202603,1300,14.8,14.7,1087,30.209,0.8809,111,
315079506,CAL_9506_260312_1400,CAL,202603,1400,6.8,6.8,1087,31.0812,0.8809,111,
318069506,CAL_9506_260611_900,CAL,202606,900,216,215.9,1087,37.8241,0.8573,202,
318019506,CAL_9506_260611_950,CAL,202606,950,175.5,175.4,1087,34.7924,0.8573,202,
318029506,CAL_9506_260611_1000,CAL,202606,1000,141,140.6,1087,32.9923,0.8573,202,
318039506,CAL_9506_260611_1100,CAL,202606,1100,84.5,84.5,1087,30.5292,0.8573,202,
318049506,CAL_9506_260611_1200,CAL,202606,1200,43,43,1087,27.8123,0.8573,202,
318059506,CAL_9506_260611_1300,CAL,202606,1300,22,22,1087,27.3618,0.8573,202,
212069506,PUT_9506_251211_850,PUT,202512,850,1.9,1.8,1087,58.237,0.5991,20,
212019506,PUT_9506_251211_900,PUT,202512,900,3.8,3.8,1087,54.2198,0.5991,20,
212029506,PUT_9506_251211_950,PUT,202512,950,7.6,7.6,1087,50.4622,0.5991,20,
212039506,PUT_9506_251211_1000,PUT,202512,1000,14.5,14.4,1087,46.537,0.5991,20,
212049506,PUT_9506_251211_1100,PUT,202512,1100,42.5,42.4,1087,35.0185,0.5991,20,
212059506,PUT_9506_251211_1200,PUT,202512,1200,116,115.9,1087,30.9015,0.5991,20,
212079506,PUT_9506_251211_1300,PUT,202512,1300,213,212.9,1087,32.8344,0.5991,20,
212089506,PUT_9506_251211_1400,PUT,202512,1400,313,312.6,1087,35.2566,0.5991,20,
213019506,PUT_9506_260108_950,PUT,202601,950,22,21.9,1087,47.8985,0.5991,48,
213029506,PUT_9506_260108_1000,PUT,202601,1000,30.1,30,1087,42.8971,0.5991,48,
213039506,PUT_9506_260108_1100,PUT,202601,1100,61.5,61.2,1087,34.7507,0.5991,48,
213049506,PUT_9506_260108_1200,PUT,202601,1200,126,125.9,1087,31.2729,0.5991,48,
213059506,PUT_9506_260108_1300,PUT,202601,1300,216,215.7,1087,31.9051,0.5991,48,
215019506,PUT_9506_260312_900,PUT,202603,900,29.9,29.8,1087,44.3557,0.8809,111,
215029506,PUT_9506_260312_950,PUT,202603,950,37.9,37.9,1087,40.8723,0.8809,111,
215039506,PUT_9506_260312_1000,PUT,202603,1000,51.5,51,1087,38.8111,0.8809,111,
215049506,PUT_9506_260312_1100,PUT,202603,1100,87,86.6,1087,33.9467,0.8809,111,
215059506,PUT_9506_260312_1200,PUT,202603,1200,144.5,144.2,1087,30.7926,0.8809,111,
215069506,PUT_9506_260312_1300,PUT,202603,1300,224.5,224.2,1087,30.209,0.8809,111,
215079506,PUT_9506_260312_1400,PUT,202603,1400,316.5,316,1087,31.0812,0.8809,111,
218069506,PUT_9506_260611_900,PUT,202606,900,44.6,44.5,1087,37.8241,0.8573,202,
218019506,PUT_9506_260611_950,PUT,202606,950,54,53.9,1087,34.7924,0.8573,202,
218029506,PUT_9506_260611_1000,PUT,202606,1000,69,68.8,1087,32.9923,0.8573,202,
218039506,PUT_9506_260611_1100,PUT,202606,1100,112.5,112.2,1087,30.5292,0.8573,202,
218049506,PUT_9506_260611_1200,PUT,202606,1200,170.5,170.2,1087,27.8123,0.8573,202,
218059506,PUT_9506_260611_1300,PUT,202606,1300,249,248.8,1087,27.3618,0.8573,202,
312019508,CAL_9508_251211_1000,CAL,202512,1000,637.5,637.4,1637,69.3205,0.5991,20,
312029508,CAL_9508_251211_1100,CAL,202512,1100,538,537.6,1637,63.6524,0.5991,20,
312039508,CAL_9508_251211_1200,CAL,202512,1200,438.5,438.1,1637,57.9827,0.5991,20,
312049508,CAL_9508_251211_1300,CAL,202512,1300,340,339.5,1637,52.5018,0.5991,20,
312059508,CAL_9508_251211_1400,CAL,202512,1400,243.5,243.5,1637,47.4666,0.5991,20,
312069508,CAL_9508_251211_1500,CAL,202512,1500,154,153.7,1637,42.5205,0.5991,20,
312079508,CAL_9508_251211_1600,CAL,202512,1600,73.5,73.2,1637,34.6374,0.5991,20,
312089508,CAL_9508_251211_1700,CAL,202512,1700,20.5,20.5,1637,28.8698,0.5991,20,
312099508,CAL_9508_251211_1800,CAL,202512,1800,3.3,3.2,1637,27.0713,0.5991,20,
313019508,CAL_9508_260108_1400,CAL,202601,1400,261,260.8,1637,45.5145,0.5991,48,
313029508,CAL_9508_260108_1500,CAL,202601,1500,174,173.9,1637,38.8882,0.5991,48,
313039508,CAL_9508_260108_1600,CAL,202601,1600,97.5,97.1,1637,32.6849,0.5991,48,
313049508,CAL_9508_260108_1700,CAL,202601,1700,44.1,44,1637,29.2836,0.5991,48,
313059508,CAL_9508_260108_1800,CAL,202601,1800,15.7,15.6,1637,27.3695,0.5991,48,
315019508,CAL_9508_260312_1100,CAL,202603,1100,556.5,556.2,1637,53.8441,0.8809,111,
315029508,CAL_9508_260312_1200,CAL,202603,1200,462,461.6,1637,47.9825,0.8809,111,
315039508,CAL_9508_260312_1300,CAL,202603,1300,369.5,369.3,1637,42.6218,0.8809,111,
315049508,CAL_9508_260312_1400,CAL,202603,1400,280.5,280.3,1637,37.5163,0.8809,111,
315059508,CAL_9508_260312_1500,CAL,202603,1500,203,203,1637,34.7438,0.8809,111,
315069508,CAL_9508_260312_1600,CAL,202603,1600,132.5,132.4,1637,31.1171,0.8809,111,
315079508,CAL_9508_260312_1700,CAL,202603,1700,79.5,79.3,1637,28.9376,0.8809,111,
315089508,CAL_9508_260312_1800,CAL,202603,1800,41.6,41.6,1637,26.9852,0.8809,111,
318019508,CAL_9508_260611_1300,CAL,202606,1300,362.5,362.1,1637,35.7674,0.8573,202,
318029508,CAL_9508_260611_1400,CAL,202606,1400,276.5,276.3,1637,31.6955,0.8573,202,
318039508,CAL_9508_260611_1500,CAL,202606,1500,202.5,202.1,1637,29.1901,0.8573,202,
318049508,CAL_9508_260611_1600,CAL,202606,1600,141,140.8,1637,27.5355,0.8573,202,
318059508,CAL_9508_260611_1700,CAL,202606,1700,92.5,92.5,1637,26.2463,0.8573,202,
318069508,CAL_9508_260611_1800,CAL,202606,1800,52.5,52.5,1637,24.1602,0.8573,202,
212019508,PUT_9508_251211_1000,PUT,202512,1000,0.1,0.1,1637,69.3205,0.5991,20,
212029508,PUT_9508_251211_1100,PUT,202512,1100,0.3,0.2,1637,63.6524,0.5991,20,
212039508,PUT_9508_251211_1200,PUT,202512,1200,0.8,0.7,1637,57.9827,0.5991,20,
212049508,PUT_9508_251211_1300,PUT,202512,1300,2.1,2.1,1637,52.5018,0.5991,20,
212059508,PUT_9508_251211_1400,PUT,202512,1400,6.1,6,1637,47.4666,0.5991,20,
212069508,PUT_9508_251211_1500,PUT,202512,1500,16.2,16.2,1637,42.5205,0.5991,20,
212079508,PUT_9508_251211_1600,PUT,202512,1600,35.7,35.7,1637,34.6374,0.5991,20,
212089508,PUT_9508_251211_1700,PUT,202512,1700,83,82.9,1637,28.8698,0.5991,20,
212099508,PUT_9508_251211_1800,PUT,202512,1800,166,165.7,1637,27.0713,0.5991,20,
213019508,PUT_9508_260108_1400,PUT,202601,1400,22.8,22.7,1637,45.5145,0.5991,48,
213029508,PUT_9508_260108_1500,PUT,202601,1500,35.7,35.7,1637,38.8882,0.5991,48,
213039508,PUT_9508_260108_1600,PUT,202601,1600,59,58.8,1637,32.6849,0.5991,48,
213049508,PUT_9508_260108_1700,PUT,202601,1700,106,105.7,1637,29.2836,0.5991,48,
213059508,PUT_9508_260108_1800,PUT,202601,1800,177.5,177.2,1637,27.3695,0.5991,48,
215019508,PUT_9508_260312_1100,PUT,202603,1100,16.3,16.2,1637,53.8441,0.8809,111,
215029508,PUT_9508_260312_1200,PUT,202603,1200,21.4,21.4,1637,47.9825,0.8809,111,
215039508,PUT_9508_260312_1300,PUT,202603,1300,28.9,28.8,1637,42.6218,0.8809,111,
215049508,PUT_9508_260312_1400,PUT,202603,1400,39.6,39.6,1637,37.5163,0.8809,111,
215059508,PUT_9508_260312_1500,PUT,202603,1500,62,62,1637,34.7438,0.8809,111,
215069508,PUT_9508_260312_1600,PUT,202603,1600,91.5,91.1,1637,31.1171,0.8809,111,
215079508,PUT_9508_260312_1700,PUT,202603,1700,138,137.7,1637,28.9376,0.8809,111,
215089508,PUT_9508_260312_1800,PUT,202603,1800,200,199.8,1637,26.9852,0.8809,111,
218019508,PUT_9508_260611_1300,PUT,202606,1300,43.9,43.9,1637,35.7674,0.8573,202,
218029508,PUT_9508_260611_1400,PUT,202606,1400,58,57.6,1637,31.6955,0.8573,202,
218039508,PUT_9508_260611_1500,PUT,202606,1500,83,82.9,1637,29.1901,0.8573,202,
218049508,PUT_9508_260611_1600,PUT,202606,1600,121.5,121.1,1637,27.5355,0.8573,202,
218059508,PUT_9508_260611_1700,PUT,202606,1700,172.5,172.3,1637,26.2463,0.8573,202,
218069508,PUT_9508_260611_1800,PUT,202606,1800,232,231.9,1637,24.1602,0.8573,202,
312019513,CAL_9513_251211_2000,CAL,202512,2000,981,980.7,2980,38.664,0.5991,20,
312029513,CAL_9513_251211_2200,CAL,202512,2200,781,780.7,2980,33.6685,0.5991,20,
312039513,CAL_9513_251211_2400,CAL,202512,2400,581,580.8,2980,28.8731,0.5991,20,
312049513,CAL_9513_251211_2600,CAL,202512,2600,381.5,381.3,2980,24.4559,0.5991,20,
312059513,CAL_9513_251211_2800,CAL,202512,2800,186,186,2980,19.404,0.5991,20,
312069513,CAL_9513_251211_3000,CAL,202512,3000,26.8,26.8,2980,12.7148,0.5991,20,
312079513,CAL_9513_251211_3200,CAL,202512,3200,0.1,0,2980,9.4513,0.5991,20,
312089513,CAL_9513_251211_3400,CAL,202512,3400,0.1,0,2980,9.6969,0.5991,20,
313019513,CAL_9513_260108_2600,CAL,202601,2600,387,386.9,2980,23.0143,0.5991,48,
313029513,CAL_9513_260108_2800,CAL,202601,2800,197.5,197,2980,17.2642,0.5991,48,
313039513,CAL_9513_260108_3000,CAL,202601,3000,46.7,46.6,2980,12.7226,0.5991,48,
313049513,CAL_9513_260108_3200,CAL,202601,3200,1.4,1.3,2980,10.3278,0.5991,48,
313059513,CAL_9513_260108_3400,CAL,202601,3400,0.1,0,2980,9.6244,0.5991,48,
315069513,CAL_9513_260312_2000,CAL,202603,2000,987,987,2980,31.775,0.8809,111,
315019513,CAL_9513_260312_2200,CAL,202603,2200,788.5,788.4,2980,26.6165,0.8809,111,
315029513,CAL_9513_260312_2400,CAL,202603,2400,591,590.9,2980,21.9418,0.8809,111,
315039513,CAL_9513_260312_2600,CAL,202603,2600,397,396.6,2980,17.8066,0.8809,111,
315049513,CAL_9513_260312_2800,CAL,202603,2800,218,217.6,2980,15.1588,0.8809,111,
315059513,CAL_9513_260312_3000,CAL,202603,3000,76.5,76.2,2980,12.4859,0.8809,111,
315079513,CAL_9513_260312_3200,CAL,202603,3200,11.5,11.5,2980,10.8278,0.8809,111,
315089513,CAL_9513_260312_3400,CAL,202603,3400,0.4,0.3,2980,9.2891,0.8809,111,
318019513,CAL_9513_260611_2400,CAL,202606,2400,547,546.9,2980,15.939,0.8573,202,
318029513,CAL_9513_260611_2600,CAL,202606,2600,353.5,353.4,2980,12.5622,0.8573,202,
318039513,CAL_9513_260611_2800,CAL,202606,2800,180,180,2980,10.7098,0.8573,202,
318049513,CAL_9513_260611_3000,CAL,202606,3000,56.5,56.2,2980,9.2343,0.8573,202,
318059513,CAL_9513_260611_3200,CAL,202606,3200,5.3,5.2,2980,7.5496,0.8573,202,
318069513,CAL_9513_260611_3400,CAL,202606,3400,0.1,0.1,2980,6.7023,0.8573,202,
212019513,PUT_9513_251211_2000,PUT,202512,2000,0.1,0,2980,38.664,0.5991,20,
212029513,PUT_9513_251211_2200,PUT,202512,2200,0.1,0,2980,33.6685,0.5991,20,
212039513,PUT_9513_251211_2400,PUT,202512,2400,0.1,0,2980,28.8731,0.5991,20,
212049513,PUT_9513_251211_2600,PUT,202512,2600,0.5,0.5,2980,24.4559,0.5991,20,
212059513,PUT_9513_251211_2800,PUT,202512,2800,5.1,5,2980,19.404,0.5991,20,
212069513,PUT_9513_251211_3000,PUT,202512,3000,45.9,45.8,2980,12.7148,0.5991,20,
212079513,PUT_9513_251211_3200,PUT,202512,3200,219,219,2980,9.4513,0.5991,20,
212089513,PUT_9513_251211_3400,PUT,202512,3400,419,418.9,2980,9.6969,0.5991,20,
213019513,PUT_9513_260108_2600,PUT,202601,2600,4.9,4.9,2980,23.0143,0.5991,48,
213029513,PUT_9513_260108_2800,PUT,202601,2800,14.9,14.8,2980,17.2642,0.5991,48,
213039513,PUT_9513_260108_3000,PUT,202601,3000,64.5,64.3,2980,12.7226,0.5991,48,
213049513,PUT_9513_260108_3200,PUT,202601,3200,219,218.8,2980,10.3278,0.5991,48,
213059513,PUT_9513_260108_3400,PUT,202601,3400,417.5,417.3,2980,9.6244,0.5991,48,
215069513,PUT_9513_260312_2000,PUT,202603,2000,1.7,1.6,2980,31.775,0.8809,111,
215019513,PUT_9513_260312_2200,PUT,202603,2200,2.6,2.5,2980,26.6165,0.8809,111,
215029513,PUT_9513_260312_2400,PUT,202603,2400,4.5,4.5,2980,21.9418,0.8809,111,
215039513,PUT_9513_260312_2600,PUT,202603,2600,9.7,9.6,2980,17.8066,0.8809,111,
215049513,PUT_9513_260312_2800,PUT,202603,2800,30.2,30.2,2980,15.1588,0.8809,111,
215059513,PUT_9513_260312_3000,PUT,202603,3000,88.5,88.1,2980,12.4859,0.8809,111,
215079513,PUT_9513_260312_3200,PUT,202603,3200,223,222.9,2980,10.8278,0.8809,111,
215089513,PUT_9513_260312_3400,PUT,202603,3400,411.5,411.2,2980,9.2891,0.8809,111,
218019513,PUT_9513_260611_2400,PUT,202606,2400,5.5,5.4,2980,15.939,0.8573,202,
218029513,PUT_9513_260611_2600,PUT,202606,2600,11,11,2980,12.5622,0.8573,202,
218039513,PUT_9513_260611_2800,PUT,202606,2800,36.6,36.6,2980,10.7098,0.8573,202,
218049513,PUT_9513_260611_3000,PUT,202606,3000,112,111.9,2980,9.2343,0.8573,202,
218059513,PUT_9513_260611_3200,PUT,202606,3200,260,259.9,2980,7.5496,0.8573,202,
218069513,PUT_9513_260611_3400,PUT,202606,3400,454,453.8,2980,6.7023,0.8573,202,
312069531,CAL_9531_251211_4200,CAL,202512,4200,1884,1883.5,6081,61.4687,0.5991,20,
312019531,CAL_9531_251211_4400,CAL,202512,4400,1685,1684.5,6081,58.2356,0.5991,20,
312029531,CAL_9531_251211_4600,CAL,202512,4600,1487,1486.1,6081,55.0426,0.5991,20,
312039531,CAL_9531_251211_4800,CAL,202512,4800,1289,1289,6081,51.9388,0.5991,20,
312049531,CAL_9531_251211_5000,CAL,202512,5000,1094,1093.9,6081,48.9936,0.5991,20,
312059531,CAL_9531_251211_5500,CAL,202512,5500,628.5,628.4,6081,42.1557,0.5991,20,
312079531,CAL_9531_251211_6000,CAL,202512,6000,224,223.9,6081,31.8179,0.5991,20,
312089531,CAL_9531_251211_6500,CAL,202512,6500,23.6,23.6,6081,24.9856,0.5991,20,
312099531,CAL_9531_251211_7000,CAL,202512,7000,1.1,1.1,6081,25.1262,0.5991,20,
313019531,CAL_9531_260108_5000,CAL,202601,5000,1150,1149.7,6081,48.6505,0.5991,48,
313029531,CAL_9531_260108_5500,CAL,202601,5500,698.5,698.4,6081,38.9135,0.5991,48,
313039531,CAL_9531_260108_6000,CAL,202601,6000,308,307.7,6081,30.0819,0.5991,48,
313049531,CAL_9531_260108_6500,CAL,202601,6500,83.5,83.2,6081,25.7717,0.5991,48,
313059531,CAL_9531_260108_7000,CAL,202601,7000,14.6,14.5,6081,24.5948,0.5991,48,
315019531,CAL_9531_260312_4400,CAL,202603,4400,1766,1765.2,6081,48.2152,0.8809,111,
315029531,CAL_9531_260312_4600,CAL,202603,4600,1578,1577.1,6081,45.0665,0.8809,111,
315039531,CAL_9531_260312_4800,CAL,202603,4800,1392,1391.6,6081,42.0572,0.8809,111,
315049531,CAL_9531_260312_5000,CAL,202603,5000,1210,1209.9,6081,39.2328,0.8809,111,
315059531,CAL_9531_260312_5500,CAL,202603,5500,788,787.7,6081,33.4852,0.8809,111,
315069531,CAL_9531_260312_6000,CAL,202603,6000,433.5,433.4,6081,28.8862,0.8809,111,
315079531,CAL_9531_260312_6500,CAL,202603,6500,194,193.8,6081,26.0387,0.8809,111,
315089531,CAL_9531_260312_7000,CAL,202603,7000,64.5,64.3,6081,23.7931,0.8809,111,
318069531,CAL_9531_260611_4600,CAL,202606,4600,1585,1584.8,6081,38.3073,0.8573,202,
318019531,CAL_9531_260611_4800,CAL,202606,4800,1408,1407.2,6081,36.1612,0.8573,202,
318029531,CAL_9531_260611_5000,CAL,202606,5000,1235,1234.3,6081,34.1353,0.8573,202,
318039531,CAL_9531_260611_5500,CAL,202606,5500,826,826,6081,29.2859,0.8573,202,
318049531,CAL_9531_260611_6000,CAL,202606,6000,506.5,506.3,6081,26.764,0.8573,202,
318059531,CAL_9531_260611_6500,CAL,202606,6500,266,265.8,6081,24.3772,0.8573,202,
318079531,CAL_9531_260611_7000,CAL,202606,7000,121,121,6081,22.83,0.8573,202,
212069531,PUT_9531_251211_4200,PUT,202512,4200,1.2,1.2,6081,61.4687,0.5991,20,
212019531,PUT_9531_251211_4400,PUT,202512,4400,2.1,2.1,6081,58.2356,0.5991,20,
212029531,PUT_9531_251211_4600,PUT,202512,4600,3.7,3.6,6081,55.0426,0.5991,20,
212039531,PUT_9531_251211_4800,PUT,202512,4800,6.4,6.4,6081,51.9388,0.5991,20,
212049531,PUT_9531_251211_5000,PUT,202512,5000,11.3,11.3,6081,48.9936,0.5991,20,
212059531,PUT_9531_251211_5500,PUT,202512,5500,45.7,45.6,6081,42.1557,0.5991,20,
212079531,PUT_9531_251211_6000,PUT,202512,6000,141,141,6081,31.8179,0.5991,20,
212089531,PUT_9531_251211_6500,PUT,202512,6500,440.5,440.5,6081,24.9856,0.5991,20,
212099531,PUT_9531_251211_7000,PUT,202512,7000,918,917.8,6081,25.1262,0.5991,20,
213019531,PUT_9531_260108_5000,PUT,202601,5000,65,64.8,6081,48.6505,0.5991,48,
213029531,PUT_9531_260108_5500,PUT,202601,5500,113.5,113,6081,38.9135,0.5991,48,
213039531,PUT_9531_260108_6000,PUT,202601,6000,222.5,222,6081,30.0819,0.5991,48,
213049531,PUT_9531_260108_6500,PUT,202601,6500,497.5,497.1,6081,25.7717,0.5991,48,
213059531,PUT_9531_260108_7000,PUT,202601,7000,928.5,928,6081,24.5948,0.5991,48,
215019531,PUT_9531_260312_4400,PUT,202603,4400,72.5,72.5,6081,48.2152,0.8809,111,
215029531,PUT_9531_260312_4600,PUT,202603,4600,84,83.8,6081,45.0665,0.8809,111,
215039531,PUT_9531_260312_4800,PUT,202603,4800,98,97.7,6081,42.0572,0.8809,111,
215049531,PUT_9531_260312_5000,PUT,202603,5000,116,115.5,6081,39.2328,0.8809,111,
215059531,PUT_9531_260312_5500,PUT,202603,5500,192,192,6081,33.4852,0.8809,111,
215069531,PUT_9531_260312_6000,PUT,202603,6000,336.5,336.4,6081,28.8862,0.8809,111,
215079531,PUT_9531_260312_6500,PUT,202603,6500,595.5,595.4,6081,26.0387,0.8809,111,
215089531,PUT_9531_260312_7000,PUT,202603,7000,965,964.6,6081,23.7931,0.8809,111,
218069531,PUT_9531_260611_4600,PUT,202606,4600,132,131.9,6081,38.3073,0.8573,202,
218019531,PUT_9531_260611_4800,PUT,202606,4800,153.5,153.3,6081,36.1612,0.8573,202,
218029531,PUT_9531_260611_5000,PUT,202606,5000,179.5,179.4,6081,34.1353,0.8573,202,
218039531,PUT_9531_260611_5500,PUT,202606,5500,269,268.8,6081,29.2859,0.8573,202,
218049531,PUT_9531_260611_6000,PUT,202606,6000,447,446.7,6081,26.764,0.8573,202,
218059531,PUT_9531_260611_6500,PUT,202606,6500,704,703.8,6081,24.3772,0.8573,202,
218079531,PUT_9531_260611_7000,PUT,202606,7000,1057,1056.7,6081,22.83,0.8573,202,
312019532,CAL_9532_251211_3000,CAL,202512,3000,2244,2244,5243,57.2576,0.5991,20,
312029532,CAL_9532_251211_3200,CAL,202512,3200,2045,2044.1,5243,54.2146,0.5991,20,
312039532,CAL_9532_251211_3400,CAL,202512,3400,1845,1844.1,5243,51.3919,0.5991,20,
312049532,CAL_9532_251211_3600,CAL,202512,3600,1645,1644.2,5243,48.5026,0.5991,20,
312059532,CAL_9532_251211_3800,CAL,202512,3800,1445,1444.4,5243,45.5705,0.5991,20,
312069532,CAL_9532_251211_4000,CAL,202512,4000,1245,1244.8,5243,42.7225,0.5991,20,
312079532,CAL_9532_251211_4200,CAL,202512,4200,1046,1045.7,5243,39.9814,0.5991,20,
312089532,CAL_9532_251211_4400,CAL,202512,4400,848,848,5243,37.3903,0.5991,20,
312099532,CAL_9532_251211_4600,CAL,202512,4600,654,653.7,5243,34.9229,0.5991,20,
312109532,CAL_9532_251211_4800,CAL,202512,4800,468,467.7,5243,32.538,0.5991,20,
312119532,CAL_9532_251211_5000,CAL,202512,5000,293.5,293.1,5243,28.7614,0.5991,20,
312129532,CAL_9532_251211_5500,CAL,202512,5500,22.2,22.2,5243,20.5984,0.5991,20,
312139532,CAL_9532_251211_6000,CAL,202512,6000,0.2,0.2,5243,20.0875,0.5991,20,
313019532,CAL_9532_260108_4600,CAL,202601,4600,687.5,687.2,5243,33.0693,0.5991,48,
313029532,CAL_9532_260108_4800,CAL,202601,4800,509,508.9,5243,29.7511,0.5991,48,
313039532,CAL_9532_260108_5000,CAL,202601,5000,344,343.8,5243,26.4934,0.5991,48,
313049532,CAL_9532_260108_5500,CAL,202601,5500,68.5,68.5,5243,21.2444,0.5991,48,
313059532,CAL_9532_260108_6000,CAL,202601,6000,4.8,4.8,5243,19.7624,0.5991,48,
315019532,CAL_9532_260312_3200,CAL,202603,3200,2064,2063.6,5243,47.5683,0.8809,111,
315029532,CAL_9532_260312_3400,CAL,202603,3400,1867,1867,5243,44.1134,0.8809,111,
315039532,CAL_9532_260312_3600,CAL,202603,3600,1672,1671.6,5243,40.9741,0.8809,111,
315049532,CAL_9532_260312_3800,CAL,202603,3800,1478,1477.5,5243,37.9947,0.8809,111,
315059532,CAL_9532_260312_4000,CAL,202603,4000,1286,1285.5,5243,35.1872,0.8809,111,
315069532,CAL_9532_260312_4200,CAL,202603,4200,1097,1096.4,5243,32.5128,0.8809,111,
315079532,CAL_9532_260312_4400,CAL,202603,4400,910,909.7,5243,29.6454,0.8809,111,
315089532,CAL_9532_260312_4600,CAL,202603,4600,735,734.7,5243,27.7816,0.8809,111,
315099532,CAL_9532_260312_4800,CAL,202603,4800,576.5,576.3,5243,26.6774,0.8809,111,
315109532,CAL_9532_260312_5000,CAL,202603,5000,424,423.8,5243,24.634,0.8809,111,
315119532,CAL_9532_260312_5500,CAL,202603,5500,150,149.6,5243,21.4072,0.8809,111,
315129532,CAL_9532_260312_6000,CAL,202603,6000,30.5,30.4,5243,19.2586,0.8809,111,
318019532,CAL_9532_260611_3800,CAL,202606,3800,1443,1442.9,5243,31.3157,0.8573,202,
318029532,CAL_9532_260611_4000,CAL,202606,4000,1257,1256.2,5243,29.2905,0.8573,202,
318039532,CAL_9532_260611_4200,CAL,202606,4200,1074,1073.8,5243,27.3836,0.8573,202,
318049532,CAL_9532_260611_4400,CAL,202606,4400,897.5,897.4,5243,25.6042,0.8573,202,
318059532,CAL_9532_260611_4600,CAL,202606,4600,725.5,725,5243,23.5606,0.8573,202,
318069532,CAL_9532_260611_4800,CAL,202606,4800,571,570.9,5243,22.285,0.8573,202,
318079532,CAL_9532_260611_5000,CAL,202606,5000,437.5,437.2,5243,21.4696,0.8573,202,
318089532,CAL_9532_260611_5500,CAL,202606,5500,185,184.8,5243,19.5377,0.8573,202,
318099532,CAL_9532_260611_6000,CAL,202606,6000,53,52.8,5243,17.7074,0.8573,202,
212019532,PUT_9532_251211_3000,PUT,202512,3000,0.1,0,5243,57.2576,0.5991,20,
212029532,PUT_9532_251211_3200,PUT,202512,3200,0.1,0,5243,54.2146,0.5991,20,
212039532,PUT_9532_251211_3400,PUT,202512,3400,0.1,0,5243,51.3919,0.5991,20,
212049532,PUT_9532_251211_3600,PUT,202512,3600,0.1,0.1,5243,48.5026,0.5991,20,
212059532,PUT_9532_251211_3800,PUT,202512,3800,0.2,0.2,5243,45.5705,0.5991,20,
212069532,PUT_9532_251211_4000,PUT,202512,4000,0.5,0.5,5243,42.7225,0.5991,20,
212079532,PUT_9532_251211_4200,PUT,202512,4200,1.3,1.3,5243,39.9814,0.5991,20,
212089532,PUT_9532_251211_4400,PUT,202512,4400,3.6,3.5,5243,37.3903,0.5991,20,
212099532,PUT_9532_251211_4600,PUT,202512,4600,9.3,9.2,5243,34.9229,0.5991,20,
212109532,PUT_9532_251211_4800,PUT,202512,4800,23.1,23.1,5243,32.538,0.5991,20,
212119532,PUT_9532_251211_5000,PUT,202512,5000,48.5,48.4,5243,28.7614,0.5991,20,
212129532,PUT_9532_251211_5500,PUT,202512,5500,277.5,277.4,5243,20.5984,0.5991,20,
212139532,PUT_9532_251211_6000,PUT,202512,6000,755.5,755.2,5243,20.0875,0.5991,20,
213019532,PUT_9532_260108_4600,PUT,202601,4600,40.6,40.5,5243,33.0693,0.5991,48,
213029532,PUT_9532_260108_4800,PUT,202601,4800,62.5,62.1,5243,29.7511,0.5991,48,
213039532,PUT_9532_260108_5000,PUT,202601,5000,97,96.9,5243,26.4934,0.5991,48,
213049532,PUT_9532_260108_5500,PUT,202601,5500,321.5,321.2,5243,21.2444,0.5991,48,
213059532,PUT_9532_260108_6000,PUT,202601,6000,757.5,757.1,5243,19.7624,0.5991,48,
215019532,PUT_9532_260312_3200,PUT,202603,3200,12.1,12,5243,47.5683,0.8809,111,
215029532,PUT_9532_260312_3400,PUT,202603,3400,14.9,14.9,5243,44.1134,0.8809,111,
215039532,PUT_9532_260312_3600,PUT,202603,3600,19,18.9,5243,40.9741,0.8809,111,
215049532,PUT_9532_260312_3800,PUT,202603,3800,24.4,24.4,5243,37.9947,0.8809,111,
215059532,PUT_9532_260312_4000,PUT,202603,4000,31.9,31.8,5243,35.1872,0.8809,111,
215069532,PUT_9532_260312_4200,PUT,202603,4200,42.3,42.2,5243,32.5128,0.8809,111,
215079532,PUT_9532_260312_4400,PUT,202603,4400,55,54.9,5243,29.6454,0.8809,111,
215089532,PUT_9532_260312_4600,PUT,202603,4600,79.5,79.4,5243,27.7816,0.8809,111,
215099532,PUT_9532_260312_4800,PUT,202603,4800,120.5,120.5,5243,26.6774,0.8809,111,
215109532,PUT_9532_260312_5000,PUT,202603,5000,167.5,167.4,5243,24.634,0.8809,111,
215119532,PUT_9532_260312_5500,PUT,202603,5500,392,391.9,5243,21.4072,0.8809,111,
215129532,PUT_9532_260312_6000,PUT,202603,6000,771.5,771.4,5243,19.2586,0.8809,111,
218019532,PUT_9532_260611_3800,PUT,202606,3800,41.8,41.7,5243,31.3157,0.8573,202,
218029532,PUT_9532_260611_4000,PUT,202606,4000,54.5,54.1,5243,29.2905,0.8573,202,
218039532,PUT_9532_260611_4200,PUT,202606,4200,71,70.7,5243,27.3836,0.8573,202,
218049532,PUT_9532_260611_4400,PUT,202606,4400,93.5,93.4,5243,25.6042,0.8573,202,
218059532,PUT_9532_260611_4600,PUT,202606,4600,120.5,120.1,5243,23.5606,0.8573,202,
218069532,PUT_9532_260611_4800,PUT,202606,4800,165,165,5243,22.285,0.8573,202,
218079532,PUT_9532_260611_5000,PUT,202606,5000,230.5,230.3,5243,21.4696,0.8573,202,
218089532,PUT_9532_260611_5500,PUT,202606,5500,476,475.6,5243,19.5377,0.8573,202,
218099532,PUT_9532_260611_6000,PUT,202606,6000,841.5,841.2,5243,17.7074,0.8573,202,
312019735,CAL_9735_251211_4600,CAL,202512,4600,881.5,881.2,5479,29.6513,0.5991,20,
312029735,CAL_9735_251211_4800,CAL,202512,4800,683.5,683.1,5479,27.725,0.5991,20,
312039735,CAL_9735_251211_5000,CAL,202512,5000,490,489.6,5479,25.8992,0.5991,20,
312049735,CAL_9735_251211_5500,CAL,202512,5500,86,85.9,5479,18.567,0.5991,20,
312059735,CAL_9735_251211_6000,CAL,202512,6000,0.4,0.4,5479,15.1549,0.5991,20,
312069735,CAL_9735_251211_6500,CAL,202512,6500,0.1,0,5479,15.8884,0.5991,20,
312079735,CAL_9735_251211_7000,CAL,202512,7000,0.1,0,5479,17.2285,0.5991,20,
313019735,CAL_9735_260108_4600,CAL,202601,4600,893.5,893.1,5479,29.0496,0.5991,48,
313029735,CAL_9735_260108_4800,CAL,202601,4800,701,700.8,5479,26.283,0.5991,48,
313039735,CAL_9735_260108_5000,CAL,202601,5000,515.5,515.5,5479,23.7178,0.5991,48,
313049735,CAL_9735_260108_5500,CAL,202601,5500,134.5,134.3,5479,17.952,0.5991,48,
313059735,CAL_9735_260108_6000,CAL,202601,6000,7.4,7.4,5479,15.471,0.5991,48,
313069735,CAL_9735_260108_6500,CAL,202601,6500,0.2,0.1,5479,15.4553,0.5991,48,
315019735,CAL_9735_260312_4600,CAL,202603,4600,915.5,915.4,5479,23.1886,0.8809,111,
315029735,CAL_9735_260312_4800,CAL,202603,4800,731,730.6,5479,21.5288,0.8809,111,
315039735,CAL_9735_260312_5000,CAL,202603,5000,558.5,558.2,5479,20.3611,0.8809,111,
315049735,CAL_9735_260312_5500,CAL,202603,5500,205.5,205.5,5479,17.3019,0.8809,111,
315059735,CAL_9735_260312_6000,CAL,202603,6000,38.4,38.3,5479,15.4901,0.8809,111,
315069735,CAL_9735_260312_6500,CAL,202603,6500,3.1,3.1,5479,14.5046,0.8809,111,
315079735,CAL_9735_260312_7000,CAL,202603,7000,0.3,0.2,5479,14.7385,0.8809,111,
318069735,CAL_9735_260611_4600,CAL,202606,4600,894,893.5,5479,19.4958,0.8573,202,
318019735,CAL_9735_260611_4800,CAL,202606,4800,712.5,712.4,5479,17.8712,0.8573,202,
318029735,CAL_9735_260611_5000,CAL,202606,5000,547,547,5479,16.8791,0.8573,202,
318039735,CAL_9735_260611_5500,CAL,202606,5500,224.5,224.3,5479,15.2178,0.8573,202,
318049735,CAL_9735_260611_6000,CAL,202606,6000,52,51.6,5479,13.4151,0.8573,202,
318059735,CAL_9735_260611_6500,CAL,202606,6500,7.9,7.8,5479,12.9748,0.8573,202,
212019735,PUT_9735_251211_4600,PUT,202512,4600,0.7,0.7,5479,29.6513,0.5991,20,
212029735,PUT_9735_251211_4800,PUT,202512,4800,2.6,2.5,5479,27.725,0.5991,20,
212039735,PUT_9735_251211_5000,PUT,202512,5000,9,9,5479,25.8992,0.5991,20,
212049735,PUT_9735_251211_5500,PUT,202512,5500,105.5,105.1,5479,18.567,0.5991,20,
212059735,PUT_9735_251211_6000,PUT,202512,6000,519.5,519.4,5479,15.1549,0.5991,20,
212069735,PUT_9735_251211_6500,PUT,202512,6500,1019,1018.9,5479,15.8884,0.5991,20,
212079735,PUT_9735_251211_7000,PUT,202512,7000,1519,1518.7,5479,17.2285,0.5991,20,
213019735,PUT_9735_260108_4600,PUT,202601,4600,10.5,10.5,5479,29.0496,0.5991,48,
213029735,PUT_9735_260108_4800,PUT,202601,4800,18.1,18,5479,26.283,0.5991,48,
213039735,PUT_9735_260108_5000,PUT,202601,5000,32.6,32.6,5479,23.7178,0.5991,48,
213049735,PUT_9735_260108_5500,PUT,202601,5500,151,151,5479,17.952,0.5991,48,
213059735,PUT_9735_260108_6000,PUT,202601,6000,524,523.7,5479,15.471,0.5991,48,
213069735,PUT_9735_260108_6500,PUT,202601,6500,1016,1016,5479,15.4553,0.5991,48,
215019735,PUT_9735_260312_4600,PUT,202603,4600,24.1,24.1,5479,23.1886,0.8809,111,
215029735,PUT_9735_260312_4800,PUT,202603,4800,38.8,38.7,5479,21.5288,0.8809,111,
215039735,PUT_9735_260312_5000,PUT,202603,5000,66,65.8,5479,20.3611,0.8809,111,
215049735,PUT_9735_260312_5500,PUT,202603,5500,212,211.8,5479,17.3019,0.8809,111,
215059735,PUT_9735_260312_6000,PUT,202603,6000,543.5,543.3,5479,15.4901,0.8809,111,
215069735,PUT_9735_260312_6500,PUT,202603,6500,1007,1006.7,5479,14.5046,0.8809,111,
215079735,PUT_9735_260312_7000,PUT,202603,7000,1503,1502.5,5479,14.7385,0.8809,111,
218069735,PUT_9735_260611_4600,PUT,202606,4600,42.6,42.6,5479,19.4958,0.8573,202,
218019735,PUT_9735_260611_4800,PUT,202606,4800,61,60.5,5479,17.8712,0.8573,202,
218029735,PUT_9735_260611_5000,PUT,202606,5000,94.5,94.2,5479,16.8791,0.8573,202,
218039735,PUT_9735_260611_5500,PUT,202606,5500,269.5,269.1,5479,15.2178,0.8573,202,
218049735,PUT_9735_260611_6000,PUT,202606,6000,594.5,594,5479,13.4151,0.8573,202,
218059735,PUT_9735_260611_6500,PUT,202606,6500,1048,1047.9,5479,12.9748,0.8573,202,
312069766,CAL_9766_251211_17500,CAL,202512,17500,6685,6680.2,24160,62.5482,0.5991,20,
312019766,CAL_9766_251211_18000,CAL,202512,18000,6185,6184.5,24160,59.7961,0.5991,20,
312029766,CAL_9766_251211_18500,CAL,202512,18500,5695,5690.2,24160,57.138,0.5991,20,
312039766,CAL_9766_251211_19000,CAL,202512,19000,5200,5197.7,24160,54.5541,0.5991,20,
312049766,CAL_9766_251211_19500,CAL,202512,19500,4710,4707.8,24160,52.0251,0.5991,20,
312059766,CAL_9766_251211_20000,CAL,202512,20000,4225,4221.5,24160,49.5654,0.5991,20,
312079766,CAL_9766_251211_20500,CAL,202512,20500,3745,3740.4,24160,47.2001,0.5991,20,
312089766,CAL_9766_251211_21000,CAL,202512,21000,3270,3266.2,24160,44.8808,0.5991,20,
312099766,CAL_9766_251211_21500,CAL,202512,21500,2802,2802,24160,42.6332,0.5991,20,
312109766,CAL_9766_251211_22000,CAL,202512,22000,2352,2351.2,24160,40.4242,0.5991,20,
312119766,CAL_9766_251211_22500,CAL,202512,22500,1907,1906.5,24160,37.4719,0.5991,20,
312129766,CAL_9766_251211_23000,CAL,202512,23000,1472,1471.1,24160,33.9219,0.5991,20,
312139766,CAL_9766_251211_23500,CAL,202512,23500,1059,1058.9,24160,30.2576,0.5991,20,
312149766,CAL_9766_251211_24000,CAL,202512,24000,677,676.7,24160,26.1979,0.5991,20,
312159766,CAL_9766_251211_24500,CAL,202512,24500,374,373.8,24160,23.0291,0.5991,20,
312169766,CAL_9766_251211_25000,CAL,202512,25000,168,168,24160,20.5583,0.5991,20,
312179766,CAL_9766_251211_25500,CAL,202512,25500,57,56.9,24160,18.6189,0.5991,20,
312189766,CAL_9766_251211_26000,CAL,202512,26000,15.4,15.4,24160,17.5248,0.5991,20,
312199766,CAL_9766_251211_26500,CAL,202512,26500,3.4,3.4,24160,16.9179,0.5991,20,
313069766,CAL_9766_260108_22000,CAL,202601,22000,2603,2602.6,24160,36.4928,0.5991,48,
313079766,CAL_9766_260108_22500,CAL,202601,22500,2157,2156.3,24160,33.3437,0.5991,48,
313019766,CAL_9766_260108_23000,CAL,202601,23000,1725,1724.8,24160,30.2381,0.5991,48,
313029766,CAL_9766_260108_23500,CAL,202601,23500,1320,1319.2,24160,27.327,0.5991,48,
313039766,CAL_9766_260108_24000,CAL,202601,24000,951,950.8,24160,24.6583,0.5991,48,
313049766,CAL_9766_260108_24500,CAL,202601,24500,663,662.8,24160,23.1178,0.5991,48,
313059766,CAL_9766_260108_25000,CAL,202601,25000,425,424.8,24160,21.5596,0.5991,48,
315019766,CAL_9766_260312_19000,CAL,202603,19000,5595,5592.6,24160,42.2796,0.8809,111,
315029766,CAL_9766_260312_19500,CAL,202603,19500,5120,5116.8,24160,39.8356,0.8809,111,
315039766,CAL_9766_260312_20000,CAL,202603,20000,4650,4646.4,24160,37.5096,0.8809,111,
315049766,CAL_9766_260312_20500,CAL,202603,20500,4155,4150.7,24160,34.3382,0.8809,111,
315059766,CAL_9766_260312_21000,CAL,202603,21000,3715,3713.2,24160,32.8062,0.8809,111,
315069766,CAL_9766_260312_21500,CAL,202603,21500,3290,3286.7,24160,31.3182,0.8809,111,
315079766,CAL_9766_260312_22000,CAL,202603,22000,2876,2875.5,24160,29.9224,0.8809,111,
315089766,CAL_9766_260312_22500,CAL,202603,22500,2489,2488,24160,28.7328,0.8809,111,
315099766,CAL_9766_260312_23000,CAL,202603,23000,2090,2089.8,24160,26.9518,0.8809,111,
315109766,CAL_9766_260312_23500,CAL,202603,23500,1716,1715.5,24160,25.2873,0.8809,111,
315119766,CAL_9766_260312_24000,CAL,202603,24000,1369,1368.5,24160,23.7047,0.8809,111,
315129766,CAL_9766_260312_24500,CAL,202603,24500,1083,1082.2,24160,22.736,0.8809,111,
315139766,CAL_9766_260312_25000,CAL,202603,25000,823,822.8,24160,21.6595,0.8809,111,
315149766,CAL_9766_260312_25500,CAL,202603,25500,610.5,610.4,24160,20.817,0.8809,111,
315159766,CAL_9766_260312_26000,CAL,202603,26000,436.5,436.1,24160,20.0267,0.8809,111,
315169766,CAL_9766_260312_26500,CAL,202603,26500,295.5,295.1,24160,19.1981,0.8809,111,
318069766,CAL_9766_260611_20500,CAL,202606,20500,4370,4368.3,24160,30.7708,0.8573,202,
318079766,CAL_9766_260611_21000,CAL,202606,21000,3895,3894.1,24160,28.5337,0.8573,202,
318019766,CAL_9766_260611_21500,CAL,202606,21500,3480,3477.6,24160,27.2768,0.8573,202,
318029766,CAL_9766_260611_22000,CAL,202606,22000,3080,3075.6,24160,26.0907,0.8573,202,
318039766,CAL_9766_260611_22500,CAL,202606,22500,2713,2712.5,24160,25.3206,0.8573,202,
318049766,CAL_9766_260611_23000,CAL,202606,23000,2359,2358.6,24160,24.4318,0.8573,202,
318059766,CAL_9766_260611_23500,CAL,202606,23500,2025,2024.6,24160,23.5664,0.8573,202,
318089766,CAL_9766_260611_24000,CAL,202606,24000,1716,1715.6,24160,22.7661,0.8573,202,
318099766,CAL_9766_260611_24500,CAL,202606,24500,1439,1438.8,24160,22.1009,0.8573,202,
318109766,CAL_9766_260611_25000,CAL,202606,25000,1195,1194.6,24160,21.553,0.8573,202,
318119766,CAL_9766_260611_25500,CAL,202606,25500,956,955.8,24160,20.7206,0.8573,202,
318129766,CAL_9766_260611_26000,CAL,202606,26000,715,714.6,24160,19.4374,0.8573,202,
318139766,CAL_9766_260611_26500,CAL,202606,26500,527,526.9,24160,18.4928,0.8573,202,
212069766,PUT_9766_251211_17500,PUT,202512,17500,14.5,14.5,24160,62.5482,0.5991,20,
212019766,PUT_9766_251211_18000,PUT,202512,18000,18.6,18.6,24160,59.7961,0.5991,20,
212029766,PUT_9766_251211_18500,PUT,202512,18500,24.1,24.1,24160,57.138,0.5991,20,
212039766,PUT_9766_251211_19000,PUT,202512,19000,31.5,31.5,24160,54.5541,0.5991,20,
212049766,PUT_9766_251211_19500,PUT,202512,19500,41.5,41.4,24160,52.0251,0.5991,20,
212059766,PUT_9766_251211_20000,PUT,202512,20000,55,54.9,24160,49.5654,0.5991,20,
212079766,PUT_9766_251211_20500,PUT,202512,20500,74,73.7,24160,47.2001,0.5991,20,
212089766,PUT_9766_251211_21000,PUT,202512,21000,99.5,99.3,24160,44.8808,0.5991,20,
212099766,PUT_9766_251211_21500,PUT,202512,21500,135,134.9,24160,42.6332,0.5991,20,
212109766,PUT_9766_251211_22000,PUT,202512,22000,184,184,24160,40.4242,0.5991,20,
212119766,PUT_9766_251211_22500,PUT,202512,22500,239.5,239.1,24160,37.4719,0.5991,20,
212129766,PUT_9766_251211_23000,PUT,202512,23000,304,303.5,24160,33.9219,0.5991,20,
212139766,PUT_9766_251211_23500,PUT,202512,23500,391.5,391.2,24160,30.2576,0.5991,20,
212149766,PUT_9766_251211_24000,PUT,202512,24000,509,508.8,24160,26.1979,0.5991,20,
212159766,PUT_9766_251211_24500,PUT,202512,24500,706,705.7,24160,23.0291,0.5991,20,
212169766,PUT_9766_251211_25000,PUT,202512,25000,1000,999.8,24160,20.5583,0.5991,20,
212179766,PUT_9766_251211_25500,PUT,202512,25500,1389,1388.5,24160,18.6189,0.5991,20,
212189766,PUT_9766_251211_26000,PUT,202512,26000,1847,1846.9,24160,17.5248,0.5991,20,
212199766,PUT_9766_251211_26500,PUT,202512,26500,2335,2334.7,24160,16.9179,0.5991,20,
213069766,PUT_9766_260108_22000,PUT,202601,22000,425.5,425.2,24160,36.4928,0.5991,48,
213079766,PUT_9766_260108_22500,PUT,202601,22500,479,478.6,24160,33.3437,0.5991,48,
213019766,PUT_9766_260108_23000,PUT,202601,23000,547,546.7,24160,30.2381,0.5991,48,
213029766,PUT_9766_260108_23500,PUT,202601,23500,641,640.7,24160,27.327,0.5991,48,
213039766,PUT_9766_260108_24000,PUT,202601,24000,772,771.9,24160,24.6583,0.5991,48,
213049766,PUT_9766_260108_24500,PUT,202601,24500,984,983.5,24160,23.1178,0.5991,48,
213059766,PUT_9766_260108_25000,PUT,202601,25000,1246,1245.1,24160,21.5596,0.5991,48,
215019766,PUT_9766_260312_19000,PUT,202603,19000,382,381.8,24160,42.2796,0.8809,111,
215029766,PUT_9766_260312_19500,PUT,202603,19500,405,404.6,24160,39.8356,0.8809,111,
215039766,PUT_9766_260312_20000,PUT,202603,20000,433,432.9,24160,37.5096,0.8809,111,
215049766,PUT_9766_260312_20500,PUT,202603,20500,436,435.9,24160,34.3382,0.8809,111,
215059766,PUT_9766_260312_21000,PUT,202603,21000,497,497,24160,32.8062,0.8809,111,
215069766,PUT_9766_260312_21500,PUT,202603,21500,569.5,569.2,24160,31.3182,0.8809,111,
215079766,PUT_9766_260312_22000,PUT,202603,22000,657,656.7,24160,29.9224,0.8809,111,
215089766,PUT_9766_260312_22500,PUT,202603,22500,768,767.8,24160,28.7328,0.8809,111,
215099766,PUT_9766_260312_23000,PUT,202603,23000,868.5,868.3,24160,26.9518,0.8809,111,
215109766,PUT_9766_260312_23500,PUT,202603,23500,993,992.7,24160,25.2873,0.8809,111,
215119766,PUT_9766_260312_24000,PUT,202603,24000,1145,1144.3,24160,23.7047,0.8809,111,
215129766,PUT_9766_260312_24500,PUT,202603,24500,1357,1356.7,24160,22.736,0.8809,111,
215139766,PUT_9766_260312_25000,PUT,202603,25000,1596,1595.9,24160,21.6595,0.8809,111,
215149766,PUT_9766_260312_25500,PUT,202603,25500,1883,1882.2,24160,20.817,0.8809,111,
215159766,PUT_9766_260312_26000,PUT,202603,26000,2207,2206.5,24160,20.0267,0.8809,111,
215169766,PUT_9766_260312_26500,PUT,202603,26500,2565,2564.2,24160,19.1981,0.8809,111,
218069766,PUT_9766_260611_20500,PUT,202606,20500,694.5,694.1,24160,30.7708,0.8573,202,
218079766,PUT_9766_260611_21000,PUT,202606,21000,717.5,717.5,24160,28.5337,0.8573,202,
218019766,PUT_9766_260611_21500,PUT,202606,21500,799,798.6,24160,27.2768,0.8573,202,
218029766,PUT_9766_260611_22000,PUT,202606,22000,894.5,894.2,24160,26.0907,0.8573,202,
218039766,PUT_9766_260611_22500,PUT,202606,22500,1029,1028.7,24160,25.3206,0.8573,202,
218049766,PUT_9766_260611_23000,PUT,202606,23000,1173,1172.5,24160,24.4318,0.8573,202,
218059766,PUT_9766_260611_23500,PUT,202606,23500,1337,1336.1,24160,23.5664,0.8573,202,
218089766,PUT_9766_260611_24000,PUT,202606,24000,1525,1524.8,24160,22.7661,0.8573,202,
218099766,PUT_9766_260611_24500,PUT,202606,24500,1746,1745.6,24160,22.1009,0.8573,202,
218109766,PUT_9766_260611_25000,PUT,202606,25000,2000,1999.1,24160,21.553,0.8573,202,
218119766,PUT_9766_260611_25500,PUT,202606,25500,2258,2257.8,24160,20.7206,0.8573,202,
218129766,PUT_9766_260611_26000,PUT,202606,26000,2515,2514.3,24160,19.4374,0.8573,202,
218139766,PUT_9766_260611_26500,PUT,202606,26500,2825,2824.2,24160,18.4928,0.8573,202,
312019831,CAL_9831_251211_375,CAL,202512,375,94,93.5,468.4,22.5485,0.5991,20,
312029831,CAL_9831_251211_400,CAL,202512,400,69,68.5,468.4,19.9939,0.5991,20,
312039831,CAL_9831_251211_425,CAL,202512,425,43.6,43.6,468.4,17.5965,0.5991,20,
312049831,CAL_9831_251211_450,CAL,202512,450,19.4,19.4,468.4,14.0512,0.5991,20,
312059831,CAL_9831_251211_475,CAL,202512,475,2.1,2,468.4,10.2616,0.5991,20,
312069831,CAL_9831_251211_500,CAL,202512,500,0.1,0,468.4,8.2669,0.5991,20,
312079831,CAL_9831_251211_550,CAL,202512,550,0.1,0,468.4,8.4884,0.5991,20,
312089831,CAL_9831_251211_600,CAL,202512,600,0.1,0,468.4,9.9538,0.5991,20,
313019831,CAL_9831_260108_400,CAL,202601,400,69,68.8,468.4,19.3745,0.5991,48,
313029831,CAL_9831_260108_425,CAL,202601,425,44.3,44.2,468.4,16.0251,0.5991,48,
313039831,CAL_9831_260108_450,CAL,202601,450,21,21,468.4,12.7528,0.5991,48,
313049831,CAL_9831_260108_475,CAL,202601,475,4.5,4.4,468.4,10.4158,0.5991,48,
313059831,CAL_9831_260108_500,CAL,202601,500,0.2,0.1,468.4,8.9694,0.5991,48,
313069831,CAL_9831_260108_550,CAL,202601,550,0.1,0,468.4,8.4449,0.5991,48,
315019831,CAL_9831_260312_400,CAL,202603,400,70,69.8,468.4,15.013,0.8809,111,
315029831,CAL_9831_260312_425,CAL,202603,425,45.9,45.9,468.4,13.4578,0.8809,111,
315039831,CAL_9831_260312_450,CAL,202603,450,24.3,24.2,468.4,11.8303,0.8809,111,
315049831,CAL_9831_260312_475,CAL,202603,475,8.4,8.3,468.4,10.4179,0.8809,111,
315059831,CAL_9831_260312_500,CAL,202603,500,1.5,1.4,468.4,9.4532,0.8809,111,
315069831,CAL_9831_260312_550,CAL,202603,550,0.1,0,468.4,8.2074,0.8809,111,
315079831,CAL_9831_260312_600,CAL,202603,600,0.1,0,468.4,8.5112,0.8809,111,
318069831,CAL_9831_260611_400,CAL,202606,400,54,54,468.4,10.1291,0.8573,202,
318019831,CAL_9831_260611_425,CAL,202606,425,30.8,30.8,468.4,8.6564,0.8573,202,
318029831,CAL_9831_260611_450,CAL,202606,450,12.3,12.2,468.4,7.7573,0.8573,202,
318039831,CAL_9831_260611_475,CAL,202606,475,2.5,2.5,468.4,6.966,0.8573,202,
318049831,CAL_9831_260611_500,CAL,202606,500,0.2,0.1,468.4,6.0471,0.8573,202,
318059831,CAL_9831_260611_550,CAL,202606,550,0.1,0,468.4,5.1516,0.8573,202,
212019831,PUT_9831_251211_375,PUT,202512,375,0.1,0,468.4,22.5485,0.5991,20,
212029831,PUT_9831_251211_400,PUT,202512,400,0.1,0,468.4,19.9939,0.5991,20,
212039831,PUT_9831_251211_425,PUT,202512,425,0.1,0.1,468.4,17.5965,0.5991,20,
212049831,PUT_9831_251211_450,PUT,202512,450,0.8,0.8,468.4,14.0512,0.5991,20,
212059831,PUT_9831_251211_475,PUT,202512,475,8.5,8.5,468.4,10.2616,0.5991,20,
212069831,PUT_9831_251211_500,PUT,202512,500,31.5,31.4,468.4,8.2669,0.5991,20,
212079831,PUT_9831_251211_550,PUT,202512,550,81.5,81.4,468.4,8.4884,0.5991,20,
212089831,PUT_9831_251211_600,PUT,202512,600,131.5,131.4,468.4,9.9538,0.5991,20,
213019831,PUT_9831_260108_400,PUT,202601,400,0.2,0.1,468.4,19.3745,0.5991,48,
213029831,PUT_9831_260108_425,PUT,202601,425,0.5,0.5,468.4,16.0251,0.5991,48,
213039831,PUT_9831_260108_450,PUT,202601,450,2.2,2.2,468.4,12.7528,0.5991,48,
213049831,PUT_9831_260108_475,PUT,202601,475,10.7,10.7,468.4,10.4158,0.5991,48,
213059831,PUT_9831_260108_500,PUT,202601,500,31.4,31.4,468.4,8.9694,0.5991,48,
213069831,PUT_9831_260108_550,PUT,202601,550,81.5,81.2,468.4,8.4449,0.5991,48,
215019831,PUT_9831_260312_400,PUT,202603,400,0.4,0.4,468.4,15.013,0.8809,111,
215029831,PUT_9831_260312_425,PUT,202603,425,1.4,1.4,468.4,13.4578,0.8809,111,
215039831,PUT_9831_260312_450,PUT,202603,450,4.7,4.6,468.4,11.8303,0.8809,111,
215049831,PUT_9831_260312_475,PUT,202603,475,13.7,13.7,468.4,10.4179,0.8809,111,
215059831,PUT_9831_260312_500,PUT,202603,500,31.7,31.7,468.4,9.4532,0.8809,111,
215069831,PUT_9831_260312_550,PUT,202603,550,80.5,80.1,468.4,8.2074,0.8809,111,
215079831,PUT_9831_260312_600,PUT,202603,600,130,130,468.4,8.5112,0.8809,111,
218069831,PUT_9831_260611_400,PUT,202606,400,0.7,0.6,468.4,10.1291,0.8573,202,
218019831,PUT_9831_260611_425,PUT,202606,425,2.3,2.3,468.4,8.6564,0.8573,202,
218029831,PUT_9831_260611_450,PUT,202606,450,8.7,8.7,468.4,7.7573,0.8573,202,
218039831,PUT_9831_260611_475,PUT,202606,475,23.8,23.8,468.4,6.966,0.8573,202,
218049831,PUT_9831_260611_500,PUT,202606,500,46.3,46.3,468.4,6.0471,0.8573,202,
218059831,PUT_9831_260611_550,PUT,202606,550,96,96,468.4,5.1516,0.8573,202,
312179843,CAL_9843_251211_2200A,CAL,202512,2200,512.5,512.1,2691.5,69.0366,0.5991,20,
312169843,CAL_9843_251211_2300A,CAL,202512,2300,422.5,422.4,2691.5,65.5395,0.5991,20,
312159843,CAL_9843_251211_2400A,CAL,202512,2400,337.5,337.4,2691.5,62.147,0.5991,20,
312149843,CAL_9843_251211_2500A,CAL,202512,2500,258.5,258.3,2691.5,58.631,0.5991,20,
312139843,CAL_9843_251211_2600A,CAL,202512,2600,183,182.9,2691.5,53.3227,0.5991,20,
312129843,CAL_9843_251211_2700A,CAL,202512,2700,116.5,116,2691.5,47.6219,0.5991,20,
312119843,CAL_9843_251211_2800A,CAL,202512,2800,66.5,66.3,2691.5,43.7058,0.5991,20,
312109843,CAL_9843_251211_2900A,CAL,202512,2900,34.8,34.7,2691.5,41.5174,0.5991,20,
312099843,CAL_9843_251211_3000A,CAL,202512,3000,17.4,17.3,2691.5,40.714,0.5991,20,
312019843,CAL_9843_251211_3100A,CAL,202512,3100,9.4,9.4,2691.5,41.6975,0.5991,20,
312029843,CAL_9843_251211_3200A,CAL,202512,3200,4.8,4.8,2691.5,42.3284,0.5991,20,
312039843,CAL_9843_251211_3300A,CAL,202512,3300,2.5,2.5,2691.5,43.1759,0.5991,20,
312049843,CAL_9843_251211_3400A,CAL,202512,3400,1.3,1.3,2691.5,44.093,0.5991,20,
312059843,CAL_9843_251211_3500A,CAL,202512,3500,0.8,0.7,2691.5,45.5479,0.5991,20,
312069843,CAL_9843_251211_3600A,CAL,202512,3600,0.5,0.5,2691.5,47.1501,0.5991,20,
312079843,CAL_9843_251211_3700A,CAL,202512,3700,0.3,0.3,2691.5,48.3498,0.5991,20,
312089843,CAL_9843_251211_3800A,CAL,202512,3800,0.2,0.1,2691.5,48.3498,0.5991,20,
313019843,CAL_9843_260108_2200,CAL,202601,2200,554,554,2691.5,64.5486,0.5991,48,
313029843,CAL_9843_260108_2400,CAL,202601,2400,381,380.8,2691.5,54.7223,0.5991,48,
313039843,CAL_9843_260108_2600,CAL,202601,2600,225.5,225.3,2691.5,45.6845,0.5991,48,
313049843,CAL_9843_260108_2800,CAL,202601,2800,110,109.9,2691.5,39.6627,0.5991,48,
313059843,CAL_9843_260108_3000,CAL,202601,3000,45.1,45,2691.5,36.829,0.5991,48,
315089843,CAL_9843_260312_2200A,CAL,202603,2200,589.5,589.5,2691.5,50.8162,0.8809,111,
315079843,CAL_9843_260312_2300A,CAL,202603,2300,502,502,2691.5,46.7975,0.8809,111,
315069843,CAL_9843_260312_2400A,CAL,202603,2400,425.5,425.3,2691.5,44.5826,0.8809,111,
315019843,CAL_9843_260312_2500A,CAL,202603,2500,355.5,355.3,2691.5,42.8146,0.8809,111,
315029843,CAL_9843_260312_2600A,CAL,202603,2600,286,285.7,2691.5,40.2043,0.8809,111,
315039843,CAL_9843_260312_2700A,CAL,202603,2700,224,223.6,2691.5,37.9298,0.8809,111,
315049843,CAL_9843_260312_2800A,CAL,202603,2800,173,173,2691.5,36.5044,0.8809,111,
315059843,CAL_9843_260312_2900A,CAL,202603,2900,131,130.6,2691.5,35.2881,0.8809,111,
315099843,CAL_9843_260312_3000A,CAL,202603,3000,94,93.6,2691.5,33.7693,0.8809,111,
315109843,CAL_9843_260312_3100A,CAL,202603,3100,67,66.7,2691.5,32.8758,0.8809,111,
318019843,CAL_9843_260611_2000,CAL,202606,2000,790.5,790.1,2691.5,50.3261,0.8573,202,
318029843,CAL_9843_260611_2200,CAL,202606,2200,623,622.6,2691.5,45.0367,0.8573,202,
318039843,CAL_9843_260611_2400,CAL,202606,2400,464,464,2691.5,39.8968,0.8573,202,
318049843,CAL_9843_260611_2600,CAL,202606,2600,335.5,335.4,2691.5,37.1198,0.8573,202,
318059843,CAL_9843_260611_2800,CAL,202606,2800,232,231.8,2691.5,35.0915,0.8573,202,
318069843,CAL_9843_260611_3000,CAL,202606,3000,144.5,144.1,2691.5,32.3966,0.8573,202,
212179843,PUT_9843_251211_2200A,PUT,202512,2200,19.9,19.9,2691.5,69.0366,0.5991,20,
212169843,PUT_9843_251211_2300A,PUT,202512,2300,30.2,30.2,2691.5,65.5395,0.5991,20,
212159843,PUT_9843_251211_2400A,PUT,202512,2400,45.2,45.1,2691.5,62.147,0.5991,20,
212149843,PUT_9843_251211_2500A,PUT,202512,2500,66.5,66,2691.5,58.631,0.5991,20,
212139843,PUT_9843_251211_2600A,PUT,202512,2600,91,90.6,2691.5,53.3227,0.5991,20,
212129843,PUT_9843_251211_2700A,PUT,202512,2700,124,123.7,2691.5,47.6219,0.5991,20,
212119843,PUT_9843_251211_2800A,PUT,202512,2800,174,173.9,2691.5,43.7058,0.5991,20,
212109843,PUT_9843_251211_2900A,PUT,202512,2900,242.5,242.3,2691.5,41.5174,0.5991,20,
212099843,PUT_9843_251211_3000A,PUT,202512,3000,325,324.8,2691.5,40.714,0.5991,20,
212019843,PUT_9843_251211_3100A,PUT,202512,3100,417,416.8,2691.5,41.6975,0.5991,20,
212029843,PUT_9843_251211_3200A,PUT,202512,3200,512.5,512.2,2691.5,42.3284,0.5991,20,
212039843,PUT_9843_251211_3300A,PUT,202512,3300,610,609.9,2691.5,43.1759,0.5991,20,
212049843,PUT_9843_251211_3400A,PUT,202512,3400,709,708.7,2691.5,44.093,0.5991,20,
212059843,PUT_9843_251211_3500A,PUT,202512,3500,808.5,808.1,2691.5,45.5479,0.5991,20,
212069843,PUT_9843_251211_3600A,PUT,202512,3600,908,907.8,2691.5,47.1501,0.5991,20,
212079843,PUT_9843_251211_3700A,PUT,202512,3700,1008,1007.6,2691.5,48.3498,0.5991,20,
212089843,PUT_9843_251211_3800A,PUT,202512,3800,1108,1107.4,2691.5,48.3498,0.5991,20,
213019843,PUT_9843_260108_2200,PUT,202601,2200,61,60.7,2691.5,64.5486,0.5991,48,
213029843,PUT_9843_260108_2400,PUT,202601,2400,87.5,87.4,2691.5,54.7223,0.5991,48,
213039843,PUT_9843_260108_2600,PUT,202601,2600,132,131.8,2691.5,45.6845,0.5991,48,
213049843,PUT_9843_260108_2800,PUT,202601,2800,216.5,216.2,2691.5,39.6627,0.5991,48,
213059843,PUT_9843_260108_3000,PUT,202601,3000,351.5,351.2,2691.5,36.829,0.5991,48,
215089843,PUT_9843_260312_2200A,PUT,202603,2200,92.5,92.1,2691.5,50.8162,0.8809,111,
215079843,PUT_9843_260312_2300A,PUT,202603,2300,104.5,104.3,2691.5,46.7975,0.8809,111,
215069843,PUT_9843_260312_2400A,PUT,202603,2400,127.5,127.4,2691.5,44.5826,0.8809,111,
215019843,PUT_9843_260312_2500A,PUT,202603,2500,157.5,157.1,2691.5,42.8146,0.8809,111,
215029843,PUT_9843_260312_2600A,PUT,202603,2600,187.5,187.3,2691.5,40.2043,0.8809,111,
215039843,PUT_9843_260312_2700A,PUT,202603,2700,225,224.9,2691.5,37.9298,0.8809,111,
215049843,PUT_9843_260312_2800A,PUT,202603,2800,274.5,274,2691.5,36.5044,0.8809,111,
215059843,PUT_9843_260312_2900A,PUT,202603,2900,331.5,331.3,2691.5,35.2881,0.8809,111,
215099843,PUT_9843_260312_3000A,PUT,202603,3000,394.5,394.1,2691.5,33.7693,0.8809,111,
215109843,PUT_9843_260312_3100A,PUT,202603,3100,467,466.9,2691.5,32.8758,0.8809,111,
218019843,PUT_9843_260611_2000,PUT,202606,2000,105,104.5,2691.5,50.3261,0.8573,202,
218029843,PUT_9843_260611_2200,PUT,202606,2200,136.5,136,2691.5,45.0367,0.8573,202,
218039843,PUT_9843_260611_2400,PUT,202606,2400,176.5,176.5,2691.5,39.8968,0.8573,202,
218049843,PUT_9843_260611_2600,PUT,202606,2600,247,246.9,2691.5,37.1198,0.8573,202,
218059843,PUT_9843_260611_2800,PUT,202606,2800,342.5,342.4,2691.5,35.0915,0.8573,202,
218069843,PUT_9843_260611_3000,PUT,202606,3000,454,453.7,2691.5,32.3966,0.8573,202,
312409983,CAL_9983_251211_36000,CAL,202512,36000,18820,18819.2,54800,66.5753,0.5991,20,
312419983,CAL_9983_251211_36500,CAL,202512,36500,18325,18320.5,54800,65.5324,0.5991,20,
312429983,CAL_9983_251211_37000,CAL,202512,37000,17825,17822.1,54800,64.5653,0.5991,20,
312439983,CAL_9983_251211_37500,CAL,202512,37500,17325,17324,54800,63.6845,0.5991,20,
312329983,CAL_9983_251211_38000,CAL,202512,38000,16830,16826.1,54800,62.7326,0.5991,20,
312339983,CAL_9983_251211_38500,CAL,202512,38500,16330,16328.4,54800,61.774,0.5991,20,
312019983,CAL_9983_251211_39000,CAL,202512,39000,15835,15831.1,54800,60.802,0.5991,20,
312029983,CAL_9983_251211_39500,CAL,202512,39500,15335,15334.1,54800,59.8352,0.5991,20,
312039983,CAL_9983_251211_40000,CAL,202512,40000,14840,14837.4,54800,58.7996,0.5991,20,
312049983,CAL_9983_251211_40500,CAL,202512,40500,14345,14341.3,54800,57.8326,0.5991,20,
312059983,CAL_9983_251211_41000,CAL,202512,41000,13850,13845.9,54800,56.8847,0.5991,20,
312069983,CAL_9983_251211_41500,CAL,202512,41500,13355,13351.2,54800,55.9489,0.5991,20,
312079983,CAL_9983_251211_42000,CAL,202512,42000,12860,12857.3,54800,55.0023,0.5991,20,
312089983,CAL_9983_251211_42500,CAL,202512,42500,12365,12364.3,54800,54.0753,0.5991,20,
312099983,CAL_9983_251211_43000,CAL,202512,43000,11875,11872.4,54800,53.1541,0.5991,20,
312109983,CAL_9983_251211_43500,CAL,202512,43500,11385,11381.7,54800,52.2333,0.5991,20,
312119983,CAL_9983_251211_44000,CAL,202512,44000,10895,10892.6,54800,51.3425,0.5991,20,
312129983,CAL_9983_251211_44500,CAL,202512,44500,10410,10405.1,54800,50.4473,0.5991,20,
312139983,CAL_9983_251211_45000,CAL,202512,45000,9920,9919.9,54800,49.5791,0.5991,20,
312149983,CAL_9983_251211_45500,CAL,202512,45500,9440,9436.9,54800,48.7152,0.5991,20,
312159983,CAL_9983_251211_46000,CAL,202512,46000,8960,8957,54800,47.8817,0.5991,20,
312169983,CAL_9983_251211_46500,CAL,202512,46500,8485,8480,54800,47.043,0.5991,20,
312179983,CAL_9983_251211_47000,CAL,202512,47000,8010,8007.6,54800,46.2608,0.5991,20,
312189983,CAL_9983_251211_47500,CAL,202512,47500,7540,7537.5,54800,45.3795,0.5991,20,
312199983,CAL_9983_251211_48000,CAL,202512,48000,7075,7071.9,54800,44.5021,0.5991,20,
312209983,CAL_9983_251211_48500,CAL,202512,48500,6620,6617.9,54800,43.898,0.5991,20,
312219983,CAL_9983_251211_49000,CAL,202512,49000,6180,6176.1,54800,43.4878,0.5991,20,
312229983,CAL_9983_251211_49500,CAL,202512,49500,5750,5749.1,54800,43.2709,0.5991,20,
312239983,CAL_9983_251211_50000,CAL,202512,50000,5330,5327.2,54800,42.8619,0.5991,20,
312249983,CAL_9983_251211_51000,CAL,202512,51000,4525,4520.3,54800,42.0997,0.5991,20,
312259983,CAL_9983_251211_52000,CAL,202512,52000,3775,3771.5,54800,41.429,0.5991,20,
312269983,CAL_9983_251211_53000,CAL,202512,53000,3080,3075.5,54800,40.54,0.5991,20,
312279983,CAL_9983_251211_54000,CAL,202512,54000,2469,2468,54800,40.0413,0.5991,20,
312289983,CAL_9983_251211_55000,CAL,202512,55000,1944,1943.8,54800,39.684,0.5991,20,
312299983,CAL_9983_251211_56000,CAL,202512,56000,1504,1503.8,54800,39.4608,0.5991,20,
312309983,CAL_9983_251211_57000,CAL,202512,57000,1142,1142,54800,39.3089,0.5991,20,
312319983,CAL_9983_251211_58000,CAL,202512,58000,852.5,852.1,54800,39.2255,0.5991,20,
312349983,CAL_9983_251211_59000,CAL,202512,59000,614.5,614.2,54800,38.9084,0.5991,20,
312359983,CAL_9983_251211_60000,CAL,202512,60000,445.5,445.2,54800,39.0186,0.5991,20,
312369983,CAL_9983_251211_61000,CAL,202512,61000,313.5,313.1,54800,38.9591,0.5991,20,
312379983,CAL_9983_251211_62000,CAL,202512,62000,229.5,229.4,54800,39.5107,0.5991,20,
312389983,CAL_9983_251211_63000,CAL,202512,63000,162.5,162.2,54800,39.7708,0.5991,20,
312399983,CAL_9983_251211_64000,CAL,202512,64000,123,122.6,54800,40.6497,0.5991,20,
312449983,CAL_9983_251211_65000,CAL,202512,65000,87.5,87.5,54800,41.0462,0.5991,20,
312459983,CAL_9983_251211_66000,CAL,202512,66000,63.5,63.2,54800,41.5512,0.5991,20,
312469983,CAL_9983_251211_67000,CAL,202512,67000,44.5,44.4,54800,41.8887,0.5991,20,
312479983,CAL_9983_251211_68000,CAL,202512,68000,31.7,31.7,54800,42.324,0.5991,20,
312489983,CAL_9983_251211_69000,CAL,202512,69000,22.7,22.7,54800,42.7837,0.5991,20,
312499983,CAL_9983_251211_70000,CAL,202512,70000,16.8,16.8,54800,43.4014,0.5991,20,
312509983,CAL_9983_251211_71000,CAL,202512,71000,13,13,54800,44.2146,0.5991,20,
312519983,CAL_9983_251211_72000,CAL,202512,72000,10.1,10,54800,44.9984,0.5991,20,
312529983,CAL_9983_251211_73000,CAL,202512,73000,7.9,7.8,54800,45.7676,0.5991,20,
312539983,CAL_9983_251211_74000,CAL,202512,74000,6.2,6.1,54800,46.5075,0.5991,20,
313329983,CAL_9983_260108_44500,CAL,202601,44500,10770,10767.3,54800,46.5846,0.5991,48,
313339983,CAL_9983_260108_45000,CAL,202601,45000,10295,10290.5,54800,45.3734,0.5991,48,
313349983,CAL_9983_260108_45500,CAL,202601,45500,9815,9812.8,54800,44.0951,0.5991,48,
313019983,CAL_9983_260108_46000,CAL,202601,46000,9345,9341.9,54800,42.9583,0.5991,48,
313029983,CAL_9983_260108_46500,CAL,202601,46500,8870,8868.1,54800,41.6948,0.5991,48,
313039983,CAL_9983_260108_47000,CAL,202601,47000,8400,8397.2,54800,40.4561,0.5991,48,
313049983,CAL_9983_260108_47500,CAL,202601,47500,7935,7934.5,54800,39.3546,0.5991,48,
313059983,CAL_9983_260108_48000,CAL,202601,48000,7540,7538.7,54800,39.5983,0.5991,48,
313069983,CAL_9983_260108_48500,CAL,202601,48500,7120,7115.7,54800,39.0848,0.5991,48,
313079983,CAL_9983_260108_49000,CAL,202601,49000,6715,6714,54800,38.8296,0.5991,48,
313089983,CAL_9983_260108_49500,CAL,202601,49500,6330,6329.1,54800,38.7053,0.5991,48,
313099983,CAL_9983_260108_50000,CAL,202601,50000,5950,5948.1,54800,38.4669,0.5991,48,
313109983,CAL_9983_260108_51000,CAL,202601,51000,5225,5220.8,54800,38.0324,0.5991,48,
313119983,CAL_9983_260108_52000,CAL,202601,52000,4545,4541.9,54800,37.6281,0.5991,48,
313129983,CAL_9983_260108_53000,CAL,202601,53000,3905,3904.2,54800,37.1132,0.5991,48,
313139983,CAL_9983_260108_54000,CAL,202601,54000,3340,3336.3,54800,36.8339,0.5991,48,
313149983,CAL_9983_260108_55000,CAL,202601,55000,2826,2825.7,54800,36.5958,0.5991,48,
313159983,CAL_9983_260108_56000,CAL,202601,56000,2375,2374.1,54800,36.4203,0.5991,48,
313169983,CAL_9983_260108_57000,CAL,202601,57000,1981,1980.4,54800,36.3101,0.5991,48,
313179983,CAL_9983_260108_58000,CAL,202601,58000,1639,1638.5,54800,36.2206,0.5991,48,
313189983,CAL_9983_260108_59000,CAL,202601,59000,1346,1345.8,54800,36.1633,0.5991,48,
313199983,CAL_9983_260108_60000,CAL,202601,60000,1097,1096.8,54800,36.1175,0.5991,48,
313209983,CAL_9983_260108_61000,CAL,202601,61000,877.5,877.2,54800,35.9178,0.5991,48,
313219983,CAL_9983_260108_62000,CAL,202601,62000,705.5,705.2,54800,35.9259,0.5991,48,
313229983,CAL_9983_260108_63000,CAL,202601,63000,564,563.8,54800,35.9539,0.5991,48,
313239983,CAL_9983_260108_64000,CAL,202601,64000,452.5,452.4,54800,36.0906,0.5991,48,
313249983,CAL_9983_260108_65000,CAL,202601,65000,368.5,368.4,54800,36.4147,0.5991,48,
313259983,CAL_9983_260108_66000,CAL,202601,66000,300.5,300.1,54800,36.7465,0.5991,48,
313269983,CAL_9983_260108_67000,CAL,202601,67000,252.5,252.2,54800,37.3496,0.5991,48,
313279983,CAL_9983_260108_68000,CAL,202601,68000,213.5,213.3,54800,37.97,0.5991,48,
313289983,CAL_9983_260108_69000,CAL,202601,69000,181,180.9,54800,38.5824,0.5991,48,
313299983,CAL_9983_260108_70000,CAL,202601,70000,155.5,155.1,54800,39.2404,0.5991,48,
313309983,CAL_9983_260108_71000,CAL,202601,71000,130,129.7,54800,39.6807,0.5991,48,
313319983,CAL_9983_260108_72000,CAL,202601,72000,108.5,108.4,54800,40.1051,0.5991,48,
315329983,CAL_9983_260312_36000,CAL,202603,36000,19505,19504.9,54800,63.4339,0.8809,111,
315339983,CAL_9983_260312_36500,CAL,202603,36500,19035,19033.3,54800,62.3705,0.8809,111,
315349983,CAL_9983_260312_37000,CAL,202603,37000,18565,18562.7,54800,61.3198,0.8809,111,
315359983,CAL_9983_260312_37500,CAL,202603,37500,18095,18093.6,54800,60.2879,0.8809,111,
315369983,CAL_9983_260312_38000,CAL,202603,38000,17630,17625.3,54800,59.2599,0.8809,111,
315379983,CAL_9983_260312_38500,CAL,202603,38500,17160,17158.6,54800,58.2496,0.8809,111,
315019983,CAL_9983_260312_39000,CAL,202603,39000,16695,16693.6,54800,57.2566,0.8809,111,
315029983,CAL_9983_260312_39500,CAL,202603,39500,16235,16230.8,54800,56.2863,0.8809,111,
315039983,CAL_9983_260312_40000,CAL,202603,40000,15770,15769.2,54800,55.3217,0.8809,111,
315049983,CAL_9983_260312_40500,CAL,202603,40500,15310,15308.8,54800,54.3593,0.8809,111,
315059983,CAL_9983_260312_41000,CAL,202603,41000,14855,14850.6,54800,53.4134,0.8809,111,
315069983,CAL_9983_260312_41500,CAL,202603,41500,14400,14395.2,54800,52.4933,0.8809,111,
315079983,CAL_9983_260312_42000,CAL,202603,42000,13945,13941.5,54800,51.5768,0.8809,111,
315089983,CAL_9983_260312_42500,CAL,202603,42500,13490,13489.8,54800,50.6675,0.8809,111,
315099983,CAL_9983_260312_43000,CAL,202603,43000,13045,13040,54800,49.7635,0.8809,111,
315109983,CAL_9983_260312_43500,CAL,202603,43500,12595,12594.4,54800,48.891,0.8809,111,
315119983,CAL_9983_260312_44000,CAL,202603,44000,12155,12150.4,54800,48.0152,0.8809,111,
315129983,CAL_9983_260312_44500,CAL,202603,44500,11715,11711.2,54800,47.1742,0.8809,111,
315139983,CAL_9983_260312_45000,CAL,202603,45000,11275,11275,54800,46.3399,0.8809,111,
315149983,CAL_9983_260312_45500,CAL,202603,45500,10845,10842,54800,45.514,0.8809,111,
315159983,CAL_9983_260312_46000,CAL,202603,46000,10380,10380,54800,44.3157,0.8809,111,
315169983,CAL_9983_260312_46500,CAL,202603,46500,9930,9928.7,54800,43.2255,0.8809,111,
315179983,CAL_9983_260312_47000,CAL,202603,47000,9530,9527.5,54800,42.6747,0.8809,111,
315189983,CAL_9983_260312_47500,CAL,202603,47500,9135,9132.5,54800,42.1387,0.8809,111,
315199983,CAL_9983_260312_48000,CAL,202603,48000,8745,8741.5,54800,41.5932,0.8809,111,
315209983,CAL_9983_260312_48500,CAL,202603,48500,8360,8357,54800,41.0612,0.8809,111,
315219983,CAL_9983_260312_49000,CAL,202603,49000,7985,7980.7,54800,40.5576,0.8809,111,
315229983,CAL_9983_260312_49500,CAL,202603,49500,7615,7611,54800,40.0608,0.8809,111,
315239983,CAL_9983_260312_50000,CAL,202603,50000,7260,7259,54800,39.6746,0.8809,111,
315249983,CAL_9983_260312_51000,CAL,202603,51000,6560,6556,54800,38.7232,0.8809,111,
315259983,CAL_9983_260312_52000,CAL,202603,52000,5845,5844.6,54800,37.4519,0.8809,111,
315269983,CAL_9983_260312_53000,CAL,202603,53000,5205,5203.2,54800,36.5454,0.8809,111,
315279983,CAL_9983_260312_54000,CAL,202603,54000,4725,4724.1,54800,36.7383,0.8809,111,
315289983,CAL_9983_260312_55000,CAL,202603,55000,4140,4137.4,54800,35.7226,0.8809,111,
315299983,CAL_9983_260312_56000,CAL,202603,56000,3695,3690.7,54800,35.584,0.8809,111,
315309983,CAL_9983_260312_57000,CAL,202603,57000,3315,3313.9,54800,35.7345,0.8809,111,
315319983,CAL_9983_260312_58000,CAL,202603,58000,2879,2878.4,54800,35.1017,0.8809,111,
315389983,CAL_9983_260312_59000,CAL,202603,59000,2494,2493.2,54800,34.5982,0.8809,111,
315399983,CAL_9983_260312_60000,CAL,202603,60000,2130,2129.6,54800,33.977,0.8809,111,
315409983,CAL_9983_260312_61000,CAL,202603,61000,1745,1744.3,54800,32.82,0.8809,111,
315419983,CAL_9983_260312_62000,CAL,202603,62000,1465,1464.2,54800,32.3111,0.8809,111,
315429983,CAL_9983_260312_63000,CAL,202603,63000,1266,1265.1,54800,32.3251,0.8809,111,
315439983,CAL_9983_260312_64000,CAL,202603,64000,1091,1090.8,54800,32.3499,0.8809,111,
315449983,CAL_9983_260312_65000,CAL,202603,65000,938,937.8,54800,32.3735,0.8809,111,
315459983,CAL_9983_260312_66000,CAL,202603,66000,804.5,804.1,54800,32.3965,0.8809,111,
315469983,CAL_9983_260312_67000,CAL,202603,67000,690.5,690.1,54800,32.4525,0.8809,111,
315479983,CAL_9983_260312_68000,CAL,202603,68000,594,593.9,54800,32.5537,0.8809,111,
315489983,CAL_9983_260312_69000,CAL,202603,69000,510.5,510.1,54800,32.6474,0.8809,111,
315499983,CAL_9983_260312_70000,CAL,202603,70000,440.5,440.5,54800,32.7952,0.8809,111,
315509983,CAL_9983_260312_71000,CAL,202603,71000,401.5,401.4,54800,33.3726,0.8809,111,
315519983,CAL_9983_260312_72000,CAL,202603,72000,337,336.5,54800,33.2779,0.8809,111,
315529983,CAL_9983_260312_73000,CAL,202603,73000,290.5,290.3,54800,33.4138,0.8809,111,
315539983,CAL_9983_260312_74000,CAL,202603,74000,249,248.9,54800,33.5051,0.8809,111,
318019983,CAL_9983_260611_41000,CAL,202606,41000,15780,15777.1,54800,48.8056,0.8573,202,
318029983,CAL_9983_260611_41500,CAL,202606,41500,15350,15347.4,54800,48.141,0.8573,202,
318039983,CAL_9983_260611_42000,CAL,202606,42000,14925,14920.5,54800,47.4858,0.8573,202,
318049983,CAL_9983_260611_42500,CAL,202606,42500,14500,14496.4,54800,46.8401,0.8573,202,
318059983,CAL_9983_260611_43000,CAL,202606,43000,14075,14074.3,54800,46.1951,0.8573,202,
318069983,CAL_9983_260611_43500,CAL,202606,43500,13660,13656.4,54800,45.5685,0.8573,202,
318079983,CAL_9983_260611_44000,CAL,202606,44000,13245,13241.3,54800,44.9458,0.8573,202,
318089983,CAL_9983_260611_44500,CAL,202606,44500,12835,12831,54800,44.3445,0.8573,202,
318099983,CAL_9983_260611_45000,CAL,202606,45000,12425,12423.3,54800,43.7439,0.8573,202,
318109983,CAL_9983_260611_45500,CAL,202606,45500,12020,12019.4,54800,43.1511,0.8573,202,
318119983,CAL_9983_260611_46000,CAL,202606,46000,11620,11619.2,54800,42.5662,0.8573,202,
318129983,CAL_9983_260611_46500,CAL,202606,46500,11205,11200.1,54800,41.8098,0.8573,202,
318139983,CAL_9983_260611_47000,CAL,202606,47000,10755,10752.7,54800,40.8196,0.8573,202,
318149983,CAL_9983_260611_47500,CAL,202606,47500,10360,10358.8,54800,40.2221,0.8573,202,
318159983,CAL_9983_260611_48000,CAL,202606,48000,9990,9987.3,54800,39.7651,0.8573,202,
318169983,CAL_9983_260611_48500,CAL,202606,48500,9625,9621.4,54800,39.3182,0.8573,202,
318179983,CAL_9983_260611_49000,CAL,202606,49000,9265,9261.5,54800,38.8827,0.8573,202,
318189983,CAL_9983_260611_49500,CAL,202606,49500,8910,8908.2,54800,38.4616,0.8573,202,
318199983,CAL_9983_260611_50000,CAL,202606,50000,8565,8560.7,54800,38.0468,0.8573,202,
318209983,CAL_9983_260611_51000,CAL,202606,51000,7935,7934.7,54800,37.5779,0.8573,202,
318219983,CAL_9983_260611_52000,CAL,202606,52000,7305,7302.7,54800,36.9154,0.8573,202,
318229983,CAL_9983_260611_53000,CAL,202606,53000,6700,6699.6,54800,36.2896,0.8573,202,
318239983,CAL_9983_260611_54000,CAL,202606,54000,6130,6127,54800,35.7032,0.8573,202,
318249983,CAL_9983_260611_55000,CAL,202606,55000,5595,5590.7,54800,35.1866,0.8573,202,
318259983,CAL_9983_260611_56000,CAL,202606,56000,5100,5096.6,54800,34.7706,0.8573,202,
318269983,CAL_9983_260611_57000,CAL,202606,57000,4640,4635.9,54800,34.3982,0.8573,202,
318279983,CAL_9983_260611_58000,CAL,202606,58000,4140,4136.2,54800,33.6195,0.8573,202,
318289983,CAL_9983_260611_59000,CAL,202606,59000,3645,3643.8,54800,32.7136,0.8573,202,
318299983,CAL_9983_260611_60000,CAL,202606,60000,3225,3221.6,54800,32.0699,0.8573,202,
318309983,CAL_9983_260611_61000,CAL,202606,61000,2883,2882.9,54800,31.7864,0.8573,202,
318319983,CAL_9983_260611_62000,CAL,202606,62000,2578,2577.1,54800,31.5529,0.8573,202,
318329983,CAL_9983_260611_63000,CAL,202606,63000,2304,2303.9,54800,31.3784,0.8573,202,
318339983,CAL_9983_260611_64000,CAL,202606,64000,2076,2075,54800,31.3592,0.8573,202,
318349983,CAL_9983_260611_65000,CAL,202606,65000,1867,1866,54800,31.3407,0.8573,202,
318359983,CAL_9983_260611_66000,CAL,202606,66000,1676,1675.5,54800,31.3223,0.8573,202,
318369983,CAL_9983_260611_67000,CAL,202606,67000,1503,1502.2,54800,31.3041,0.8573,202,
318379983,CAL_9983_260611_68000,CAL,202606,68000,1347,1346.1,54800,31.2965,0.8573,202,
318389983,CAL_9983_260611_69000,CAL,202606,69000,1208,1207.9,54800,31.3176,0.8573,202,
318399983,CAL_9983_260611_70000,CAL,202606,70000,1083,1082.8,54800,31.3396,0.8573,202,
318409983,CAL_9983_260611_71000,CAL,202606,71000,972.5,972.4,54800,31.3868,0.8573,202,
318419983,CAL_9983_260611_72000,CAL,202606,72000,876.5,876.4,54800,31.474,0.8573,202,
318429983,CAL_9983_260611_73000,CAL,202606,73000,790.5,790.4,54800,31.5684,0.8573,202,
318439983,CAL_9983_260611_74000,CAL,202606,74000,714,713.9,54800,31.6747,0.8573,202,
212409983,PUT_9983_251211_36000,PUT,202512,36000,7.4,7.4,54800,66.5753,0.5991,20,
212419983,PUT_9983_251211_36500,PUT,202512,36500,8.5,8.5,54800,65.5324,0.5991,20,
212429983,PUT_9983_251211_37000,PUT,202512,37000,10,9.9,54800,64.5653,0.5991,20,
212439983,PUT_9983_251211_37500,PUT,202512,37500,11.7,11.7,54800,63.6845,0.5991,20,
212329983,PUT_9983_251211_38000,PUT,202512,38000,13.6,13.6,54800,62.7326,0.5991,20,
212339983,PUT_9983_251211_38500,PUT,202512,38500,15.8,15.8,54800,61.774,0.5991,20,
212019983,PUT_9983_251211_39000,PUT,202512,39000,18.3,18.3,54800,60.802,0.5991,20,
212029983,PUT_9983_251211_39500,PUT,202512,39500,21.2,21.2,54800,59.8352,0.5991,20,
212039983,PUT_9983_251211_40000,PUT,202512,40000,24.3,24.3,54800,58.7996,0.5991,20,
212049983,PUT_9983_251211_40500,PUT,202512,40500,28.1,28.1,54800,57.8326,0.5991,20,
212059983,PUT_9983_251211_41000,PUT,202512,41000,32.5,32.5,54800,56.8847,0.5991,20,
212069983,PUT_9983_251211_41500,PUT,202512,41500,37.7,37.6,54800,55.9489,0.5991,20,
212079983,PUT_9983_251211_42000,PUT,202512,42000,43.5,43.5,54800,55.0023,0.5991,20,
212089983,PUT_9983_251211_42500,PUT,202512,42500,50.5,50.3,54800,54.0753,0.5991,20,
212099983,PUT_9983_251211_43000,PUT,202512,43000,58.5,58.2,54800,53.1541,0.5991,20,
212109983,PUT_9983_251211_43500,PUT,202512,43500,67.5,67.4,54800,52.2333,0.5991,20,
212119983,PUT_9983_251211_44000,PUT,202512,44000,78.5,78.2,54800,51.3425,0.5991,20,
212129983,PUT_9983_251211_44500,PUT,202512,44500,91,90.5,54800,50.4473,0.5991,20,
212139983,PUT_9983_251211_45000,PUT,202512,45000,105.5,105.1,54800,49.5791,0.5991,20,
212149983,PUT_9983_251211_45500,PUT,202512,45500,122,122,54800,48.7152,0.5991,20,
212159983,PUT_9983_251211_46000,PUT,202512,46000,142,141.9,54800,47.8817,0.5991,20,
212169983,PUT_9983_251211_46500,PUT,202512,46500,165,164.8,54800,47.043,0.5991,20,
212179983,PUT_9983_251211_47000,PUT,202512,47000,192.5,192.2,54800,46.2608,0.5991,20,
212189983,PUT_9983_251211_47500,PUT,202512,47500,222,221.9,54800,45.3795,0.5991,20,
212199983,PUT_9983_251211_48000,PUT,202512,48000,256.5,256.2,54800,44.5021,0.5991,20,
212209983,PUT_9983_251211_48500,PUT,202512,48500,302,302,54800,43.898,0.5991,20,
212219983,PUT_9983_251211_49000,PUT,202512,49000,360.5,360.1,54800,43.4878,0.5991,20,
212229983,PUT_9983_251211_49500,PUT,202512,49500,433,432.9,54800,43.2709,0.5991,20,
212239983,PUT_9983_251211_50000,PUT,202512,50000,511,510.8,54800,42.8619,0.5991,20,
212249983,PUT_9983_251211_51000,PUT,202512,51000,704,703.6,54800,42.0997,0.5991,20,
212259983,PUT_9983_251211_52000,PUT,202512,52000,954.5,954.4,54800,41.429,0.5991,20,
212269983,PUT_9983_251211_53000,PUT,202512,53000,1259,1258.1,54800,40.54,0.5991,20,
212279983,PUT_9983_251211_54000,PUT,202512,54000,1651,1650.3,54800,40.0413,0.5991,20,
212289983,PUT_9983_251211_55000,PUT,202512,55000,2126,2125.8,54800,39.684,0.5991,20,
212299983,PUT_9983_251211_56000,PUT,202512,56000,2686,2685.4,54800,39.4608,0.5991,20,
212309983,PUT_9983_251211_57000,PUT,202512,57000,3325,3323.3,54800,39.3089,0.5991,20,
212319983,PUT_9983_251211_58000,PUT,202512,58000,4035,4033.1,54800,39.2255,0.5991,20,
212349983,PUT_9983_251211_59000,PUT,202512,59000,4795,4794.8,54800,38.9084,0.5991,20,
212359983,PUT_9983_251211_60000,PUT,202512,60000,5630,5625.6,54800,39.0186,0.5991,20,
212369983,PUT_9983_251211_61000,PUT,202512,61000,6495,6493.1,54800,38.9591,0.5991,20,
212379983,PUT_9983_251211_62000,PUT,202512,62000,7410,7409.1,54800,39.5107,0.5991,20,
212389983,PUT_9983_251211_63000,PUT,202512,63000,8345,8341.6,54800,39.7708,0.5991,20,
212399983,PUT_9983_251211_64000,PUT,202512,64000,9305,9301.6,54800,40.6497,0.5991,20,
212449983,PUT_9983_251211_65000,PUT,202512,65000,10270,10266.1,54800,41.0462,0.5991,20,
212459983,PUT_9983_251211_66000,PUT,202512,66000,11245,11241.5,54800,41.5512,0.5991,20,
212469983,PUT_9983_251211_67000,PUT,202512,67000,12225,12222.5,54800,41.8887,0.5991,20,
212479983,PUT_9983_251211_68000,PUT,202512,68000,13210,13209.4,54800,42.324,0.5991,20,
212489983,PUT_9983_251211_69000,PUT,202512,69000,14205,14200,54800,42.7837,0.5991,20,
212499983,PUT_9983_251211_70000,PUT,202512,70000,15195,15193.8,54800,43.4014,0.5991,20,
212509983,PUT_9983_251211_71000,PUT,202512,71000,16190,16189.7,54800,44.2146,0.5991,20,
212519983,PUT_9983_251211_72000,PUT,202512,72000,17190,17186.4,54800,44.9984,0.5991,20,
212529983,PUT_9983_251211_73000,PUT,202512,73000,18185,18183.9,54800,45.7676,0.5991,20,
212539983,PUT_9983_251211_74000,PUT,202512,74000,19185,19181.8,54800,46.5075,0.5991,20,
213329983,PUT_9983_260108_44500,PUT,202601,44500,432.5,432.3,54800,46.5846,0.5991,48,
213339983,PUT_9983_260108_45000,PUT,202601,45000,455.5,455.1,54800,45.3734,0.5991,48,
213349983,PUT_9983_260108_45500,PUT,202601,45500,477,477,54800,44.0951,0.5991,48,
213019983,PUT_9983_260108_46000,PUT,202601,46000,506,505.7,54800,42.9583,0.5991,48,
213029983,PUT_9983_260108_46500,PUT,202601,46500,531.5,531.5,54800,41.6948,0.5991,48,
213039983,PUT_9983_260108_47000,PUT,202601,47000,560.5,560.2,54800,40.4561,0.5991,48,
213049983,PUT_9983_260108_47500,PUT,202601,47500,597.5,597.1,54800,39.3546,0.5991,48,
213059983,PUT_9983_260108_48000,PUT,202601,48000,701,700.9,54800,39.5983,0.5991,48,
213069983,PUT_9983_260108_48500,PUT,202601,48500,778,777.5,54800,39.0848,0.5991,48,
213079983,PUT_9983_260108_49000,PUT,202601,49000,875.5,875.4,54800,38.8296,0.5991,48,
213089983,PUT_9983_260108_49500,PUT,202601,49500,990.5,990.2,54800,38.7053,0.5991,48,
213099983,PUT_9983_260108_50000,PUT,202601,50000,1109,1108.7,54800,38.4669,0.5991,48,
213109983,PUT_9983_260108_51000,PUT,202601,51000,1381,1380.6,54800,38.0324,0.5991,48,
213119983,PUT_9983_260108_52000,PUT,202601,52000,1701,1700.9,54800,37.6281,0.5991,48,
213129983,PUT_9983_260108_53000,PUT,202601,53000,2063,2062.5,54800,37.1132,0.5991,48,
213139983,PUT_9983_260108_54000,PUT,202601,54000,2494,2493.8,54800,36.8339,0.5991,48,
213149983,PUT_9983_260108_55000,PUT,202601,55000,2983,2982.4,54800,36.5958,0.5991,48,
213159983,PUT_9983_260108_56000,PUT,202601,56000,3530,3530,54800,36.4203,0.5991,48,
213169983,PUT_9983_260108_57000,PUT,202601,57000,4140,4135.5,54800,36.3101,0.5991,48,
213179983,PUT_9983_260108_58000,PUT,202601,58000,4795,4792.8,54800,36.2206,0.5991,48,
213189983,PUT_9983_260108_59000,PUT,202601,59000,5500,5499.3,54800,36.1633,0.5991,48,
213199983,PUT_9983_260108_60000,PUT,202601,60000,6250,6249.5,54800,36.1175,0.5991,48,
213209983,PUT_9983_260108_61000,PUT,202601,61000,7030,7029.2,54800,35.9178,0.5991,48,
213219983,PUT_9983_260108_62000,PUT,202601,62000,7860,7856.4,54800,35.9259,0.5991,48,
213229983,PUT_9983_260108_63000,PUT,202601,63000,8715,8714.2,54800,35.9539,0.5991,48,
213239983,PUT_9983_260108_64000,PUT,202601,64000,9605,9602,54800,36.0906,0.5991,48,
213249983,PUT_9983_260108_65000,PUT,202601,65000,10520,10517.2,54800,36.4147,0.5991,48,
213259983,PUT_9983_260108_66000,PUT,202601,66000,11450,11448.1,54800,36.7465,0.5991,48,
213269983,PUT_9983_260108_67000,PUT,202601,67000,12400,12399.4,54800,37.3496,0.5991,48,
213279983,PUT_9983_260108_68000,PUT,202601,68000,13360,13359.7,54800,37.97,0.5991,48,
213289983,PUT_9983_260108_69000,PUT,202601,69000,14330,14326.6,54800,38.5824,0.5991,48,
213299983,PUT_9983_260108_70000,PUT,202601,70000,15300,15300,54800,39.2404,0.5991,48,
213309983,PUT_9983_260108_71000,PUT,202601,71000,16275,16273.8,54800,39.6807,0.5991,48,
213319983,PUT_9983_260108_72000,PUT,202601,72000,17255,17251.7,54800,40.1051,0.5991,48,
215329983,PUT_9983_260312_36000,PUT,202603,36000,868.5,868,54800,63.4339,0.8809,111,
215339983,PUT_9983_260312_36500,PUT,202603,36500,895.5,895,54800,62.3705,0.8809,111,
215349983,PUT_9983_260312_37000,PUT,202603,37000,923.5,923.1,54800,61.3198,0.8809,111,
215359983,PUT_9983_260312_37500,PUT,202603,37500,953,952.7,54800,60.2879,0.8809,111,
215369983,PUT_9983_260312_38000,PUT,202603,38000,983.5,983,54800,59.2599,0.8809,111,
215379983,PUT_9983_260312_38500,PUT,202603,38500,1015,1015,54800,58.2496,0.8809,111,
215019983,PUT_9983_260312_39000,PUT,202603,39000,1049,1048.7,54800,57.2566,0.8809,111,
215029983,PUT_9983_260312_39500,PUT,202603,39500,1085,1084.5,54800,56.2863,0.8809,111,
215039983,PUT_9983_260312_40000,PUT,202603,40000,1122,1121.6,54800,55.3217,0.8809,111,
215049983,PUT_9983_260312_40500,PUT,202603,40500,1160,1159.8,54800,54.3593,0.8809,111,
215059983,PUT_9983_260312_41000,PUT,202603,41000,1201,1200.3,54800,53.4134,0.8809,111,
215069983,PUT_9983_260312_41500,PUT,202603,41500,1244,1243.6,54800,52.4933,0.8809,111,
215079983,PUT_9983_260312_42000,PUT,202603,42000,1289,1288.5,54800,51.5768,0.8809,111,
215089983,PUT_9983_260312_42500,PUT,202603,42500,1336,1335.5,54800,50.6675,0.8809,111,
215099983,PUT_9983_260312_43000,PUT,202603,43000,1385,1384.4,54800,49.7635,0.8809,111,
215109983,PUT_9983_260312_43500,PUT,202603,43500,1438,1437.4,54800,48.891,0.8809,111,
215119983,PUT_9983_260312_44000,PUT,202603,44000,1493,1492.1,54800,48.0152,0.8809,111,
215129983,PUT_9983_260312_44500,PUT,202603,44500,1552,1551.6,54800,47.1742,0.8809,111,
215139983,PUT_9983_260312_45000,PUT,202603,45000,1614,1614,54800,46.3399,0.8809,111,
215149983,PUT_9983_260312_45500,PUT,202603,45500,1680,1679.6,54800,45.514,0.8809,111,
215159983,PUT_9983_260312_46000,PUT,202603,46000,1717,1716.3,54800,44.3157,0.8809,111,
215169983,PUT_9983_260312_46500,PUT,202603,46500,1764,1763.6,54800,43.2255,0.8809,111,
215179983,PUT_9983_260312_47000,PUT,202603,47000,1862,1861.2,54800,42.6747,0.8809,111,
215189983,PUT_9983_260312_47500,PUT,202603,47500,1965,1964.8,54800,42.1387,0.8809,111,
215199983,PUT_9983_260312_48000,PUT,202603,48000,2073,2072.5,54800,41.5932,0.8809,111,
215209983,PUT_9983_260312_48500,PUT,202603,48500,2187,2186.6,54800,41.0612,0.8809,111,
215219983,PUT_9983_260312_49000,PUT,202603,49000,2310,2309,54800,40.5576,0.8809,111,
215229983,PUT_9983_260312_49500,PUT,202603,49500,2438,2438,54800,40.0608,0.8809,111,
215239983,PUT_9983_260312_50000,PUT,202603,50000,2585,2584.6,54800,39.6746,0.8809,111,
215249983,PUT_9983_260312_51000,PUT,202603,51000,2879,2879,54800,38.7232,0.8809,111,
215259983,PUT_9983_260312_52000,PUT,202603,52000,3165,3164.9,54800,37.4519,0.8809,111,
215269983,PUT_9983_260312_53000,PUT,202603,53000,3525,3520.8,54800,36.5454,0.8809,111,
215279983,PUT_9983_260312_54000,PUT,202603,54000,4040,4039,54800,36.7383,0.8809,111,
215289983,PUT_9983_260312_55000,PUT,202603,55000,4450,4449.6,54800,35.7226,0.8809,111,
215299983,PUT_9983_260312_56000,PUT,202603,56000,5005,5000.2,54800,35.584,0.8809,111,
215309983,PUT_9983_260312_57000,PUT,202603,57000,5625,5620.8,54800,35.7345,0.8809,111,
215319983,PUT_9983_260312_58000,PUT,202603,58000,6185,6182.6,54800,35.1017,0.8809,111,
215389983,PUT_9983_260312_59000,PUT,202603,59000,6795,6794.8,54800,34.5982,0.8809,111,
215399983,PUT_9983_260312_60000,PUT,202603,60000,7430,7428.4,54800,33.977,0.8809,111,
215409983,PUT_9983_260312_61000,PUT,202603,61000,8045,8040.5,54800,32.82,0.8809,111,
215419983,PUT_9983_260312_62000,PUT,202603,62000,8760,8757.7,54800,32.3111,0.8809,111,
215429983,PUT_9983_260312_63000,PUT,202603,63000,9560,9556,54800,32.3251,0.8809,111,
215439983,PUT_9983_260312_64000,PUT,202603,64000,10380,10379,54800,32.3499,0.8809,111,
215449983,PUT_9983_260312_65000,PUT,202603,65000,11225,11223.3,54800,32.3735,0.8809,111,
215459983,PUT_9983_260312_66000,PUT,202603,66000,12090,12087,54800,32.3965,0.8809,111,
215469983,PUT_9983_260312_67000,PUT,202603,67000,12975,12970.2,54800,32.4525,0.8809,111,
215479983,PUT_9983_260312_68000,PUT,202603,68000,13875,13871.4,54800,32.5537,0.8809,111,
215489983,PUT_9983_260312_69000,PUT,202603,69000,14785,14784.9,54800,32.6474,0.8809,111,
215499983,PUT_9983_260312_70000,PUT,202603,70000,15715,15712.6,54800,32.7952,0.8809,111,
215509983,PUT_9983_260312_71000,PUT,202603,71000,16675,16670.8,54800,33.3726,0.8809,111,
215519983,PUT_9983_260312_72000,PUT,202603,72000,17605,17603.3,54800,33.2779,0.8809,111,
215529983,PUT_9983_260312_73000,PUT,202603,73000,18555,18554.4,54800,33.4138,0.8809,111,
215539983,PUT_9983_260312_74000,PUT,202603,74000,19515,19510.3,54800,33.5051,0.8809,111,
218019983,PUT_9983_260611_41000,PUT,202606,41000,2043,2042.5,54800,48.8056,0.8573,202,
218029983,PUT_9983_260611_41500,PUT,202606,41500,2111,2110.4,54800,48.141,0.8573,202,
218039983,PUT_9983_260611_42000,PUT,202606,42000,2182,2181.1,54800,47.4858,0.8573,202,
218049983,PUT_9983_260611_42500,PUT,202606,42500,2255,2254.6,54800,46.8401,0.8573,202,
218059983,PUT_9983_260611_43000,PUT,202606,43000,2331,2330.2,54800,46.1951,0.8573,202,
218069983,PUT_9983_260611_43500,PUT,202606,43500,2410,2410,54800,45.5685,0.8573,202,
218079983,PUT_9983_260611_44000,PUT,202606,44000,2493,2492.4,54800,44.9458,0.8573,202,
218089983,PUT_9983_260611_44500,PUT,202606,44500,2580,2579.8,54800,44.3445,0.8573,202,
218099983,PUT_9983_260611_45000,PUT,202606,45000,2670,2669.8,54800,43.7439,0.8573,202,
218109983,PUT_9983_260611_45500,PUT,202606,45500,2764,2763.4,54800,43.1511,0.8573,202,
218119983,PUT_9983_260611_46000,PUT,202606,46000,2861,2860.9,54800,42.5662,0.8573,202,
218129983,PUT_9983_260611_46500,PUT,202606,46500,2940,2939.4,54800,41.8098,0.8573,202,
218139983,PUT_9983_260611_47000,PUT,202606,47000,2990,2989.7,54800,40.8196,0.8573,202,
218149983,PUT_9983_260611_47500,PUT,202606,47500,3095,3093.4,54800,40.2221,0.8573,202,
218159983,PUT_9983_260611_48000,PUT,202606,48000,3220,3219.5,54800,39.7651,0.8573,202,
218169983,PUT_9983_260611_48500,PUT,202606,48500,3355,3351.2,54800,39.3182,0.8573,202,
218179983,PUT_9983_260611_49000,PUT,202606,49000,3490,3489,54800,38.8827,0.8573,202,
218189983,PUT_9983_260611_49500,PUT,202606,49500,3635,3633.3,54800,38.4616,0.8573,202,
218199983,PUT_9983_260611_50000,PUT,202606,50000,3785,3783.4,54800,38.0468,0.8573,202,
218209983,PUT_9983_260611_51000,PUT,202606,51000,4155,4152.7,54800,37.5779,0.8573,202,
218219983,PUT_9983_260611_52000,PUT,202606,52000,4520,4516,54800,36.9154,0.8573,202,
218229983,PUT_9983_260611_53000,PUT,202606,53000,4910,4908.2,54800,36.2896,0.8573,202,
218239983,PUT_9983_260611_54000,PUT,202606,54000,5335,5330.8,54800,35.7032,0.8573,202,
218249983,PUT_9983_260611_55000,PUT,202606,55000,5790,5789.8,54800,35.1866,0.8573,202,
218259983,PUT_9983_260611_56000,PUT,202606,56000,6295,6291,54800,34.7706,0.8573,202,
218269983,PUT_9983_260611_57000,PUT,202606,57000,6830,6825.6,54800,34.3982,0.8573,202,
218279983,PUT_9983_260611_58000,PUT,202606,58000,7325,7321.1,54800,33.6195,0.8573,202,
218289983,PUT_9983_260611_59000,PUT,202606,59000,7825,7823.9,54800,32.7136,0.8573,202,
218299983,PUT_9983_260611_60000,PUT,202606,60000,8400,8397,54800,32.0699,0.8573,202,
218309983,PUT_9983_260611_61000,PUT,202606,61000,9055,9053.6,54800,31.7864,0.8573,202,
218319983,PUT_9983_260611_62000,PUT,202606,62000,9745,9743,54800,31.5529,0.8573,202,
218329983,PUT_9983_260611_63000,PUT,202606,63000,10470,10465.2,54800,31.3784,0.8573,202,
218339983,PUT_9983_260611_64000,PUT,202606,64000,11235,11231.5,54800,31.3592,0.8573,202,
218349983,PUT_9983_260611_65000,PUT,202606,65000,12020,12017.8,54800,31.3407,0.8573,202,
218359983,PUT_9983_260611_66000,PUT,202606,66000,12825,12822.5,54800,31.3223,0.8573,202,
218369983,PUT_9983_260611_67000,PUT,202606,67000,13645,13644.5,54800,31.3041,0.8573,202,
218379983,PUT_9983_260611_68000,PUT,202606,68000,14485,14483.7,54800,31.2965,0.8573,202,
218389983,PUT_9983_260611_69000,PUT,202606,69000,15345,15340.7,54800,31.3176,0.8573,202,
218399983,PUT_9983_260611_70000,PUT,202606,70000,16215,16210.9,54800,31.3396,0.8573,202,
218409983,PUT_9983_260611_71000,PUT,202606,71000,17100,17095.7,54800,31.3868,0.8573,202,
218419983,PUT_9983_260611_72000,PUT,202606,72000,18000,17995,54800,31.474,0.8573,202,
218429983,PUT_9983_260611_73000,PUT,202606,73000,18905,18904.3,54800,31.5684,0.8573,202,
218439983,PUT_9983_260611_74000,PUT,202606,74000,19825,19823,54800,31.6747,0.8573,202,
312019984,CAL_9984_251211_4200,CAL,202512,4200,12900,12897.5,17090,229.0005,0.5991,20,
312029984,CAL_9984_251211_4300,CAL,202512,4300,12800,12798.5,17090,229.0005,0.5991,20,
312039984,CAL_9984_251211_4400,CAL,202512,4400,12700,12699.5,17090,228.5728,0.5991,20,
312049984,CAL_9984_251211_4500,CAL,202512,4500,12605,12600.1,17090,226.4927,0.5991,20,
312059984,CAL_9984_251211_4600,CAL,202512,4600,12505,12500.6,17090,224.5065,0.5991,20,
312069984,CAL_9984_251211_4700,CAL,202512,4700,12405,12401.3,17090,222.6027,0.5991,20,
312079984,CAL_9984_251211_4800,CAL,202512,4800,12305,12301.8,17090,220.3787,0.5991,20,
312089984,CAL_9984_251211_4900,CAL,202512,4900,12205,12202,17090,217.3894,0.5991,20,
312099984,CAL_9984_251211_5000,CAL,202512,5000,12105,12102.3,17090,214.5063,0.5991,20,
312109984,CAL_9984_251211_5250,CAL,202512,5250,11855,11852.6,17090,206.9165,0.5991,20,
312119984,CAL_9984_251211_5500,CAL,202512,5500,11605,11603.3,17090,200.4306,0.5991,20,
312129984,CAL_9984_251211_5750,CAL,202512,5750,11355,11354.9,17090,195.8417,0.5991,20,
312139984,CAL_9984_251211_6000,CAL,202512,6000,11110,11106.9,17090,191.987,0.5991,20,
312149984,CAL_9984_251211_6250,CAL,202512,6250,10860,10859.6,17090,188.7468,0.5991,20,
312159984,CAL_9984_251211_6500,CAL,202512,6500,10615,10610.8,17090,183.4133,0.5991,20,
312169984,CAL_9984_251211_6750,CAL,202512,6750,10365,10363.5,17090,179.9159,0.5991,20,
312179984,CAL_9984_251211_7000,CAL,202512,7000,10120,10116.7,17090,176.6676,0.5991,20,
312189984,CAL_9984_251211_7250,CAL,202512,7250,9870,9868.9,17090,172.2716,0.5991,20,
312199984,CAL_9984_251211_7500,CAL,202512,7500,9625,9622.6,17090,169.2034,0.5991,20,
312209984,CAL_9984_251211_7750,CAL,202512,7750,9380,9376.2,17090,165.748,0.5991,20,
312219984,CAL_9984_251211_8000,CAL,202512,8000,9130,9129.7,17090,162.1233,0.5991,20,
312229984,CAL_9984_251211_8250,CAL,202512,8250,8885,8883.6,17090,158.6394,0.5991,20,
312239984,CAL_9984_251211_8500,CAL,202512,8500,8640,8637.8,17090,155.2463,0.5991,20,
312249984,CAL_9984_251211_8750,CAL,202512,8750,8395,8392.4,17090,151.8736,0.5991,20,
312259984,CAL_9984_251211_9000,CAL,202512,9000,8150,8147.6,17090,148.7484,0.5991,20,
312269984,CAL_9984_251211_9250,CAL,202512,9250,7905,7903.6,17090,145.7565,0.5991,20,
312279984,CAL_9984_251211_9500,CAL,202512,9500,7660,7659.6,17090,142.6613,0.5991,20,
312289984,CAL_9984_251211_9750,CAL,202512,9750,7420,7416.8,17090,139.8361,0.5991,20,
312299984,CAL_9984_251211_10000,CAL,202512,10000,7175,7174.9,17090,137.1374,0.5991,20,
312309984,CAL_9984_251211_10250,CAL,202512,10250,6935,6932.6,17090,134.1099,0.5991,20,
312319984,CAL_9984_251211_10500,CAL,202512,10500,6695,6690.6,17090,131.059,0.5991,20,
312329984,CAL_9984_251211_10750,CAL,202512,10750,6455,6450.6,17090,128.3869,0.5991,20,
312339984,CAL_9984_251211_11000,CAL,202512,11000,6215,6210.9,17090,125.6021,0.5991,20,
312349984,CAL_9984_251211_11250,CAL,202512,11250,5975,5972,17090,122.8275,0.5991,20,
312359984,CAL_9984_251211_11500,CAL,202512,11500,5735,5733.3,17090,119.94,0.5991,20,
312369984,CAL_9984_251211_11750,CAL,202512,11750,5500,5496.5,17090,117.2667,0.5991,20,
312379984,CAL_9984_251211_12000,CAL,202512,12000,5265,5260.2,17090,114.5103,0.5991,20,
312389984,CAL_9984_251211_12250,CAL,202512,12250,5025,5024.7,17090,111.7109,0.5991,20,
312399984,CAL_9984_251211_12500,CAL,202512,12500,4790,4789.4,17090,108.7796,0.5991,20,
312409984,CAL_9984_251211_12750,CAL,202512,12750,4560,4556.5,17090,106.033,0.5991,20,
312419984,CAL_9984_251211_13000,CAL,202512,13000,4325,4324.7,17090,103.2774,0.5991,20,
312429984,CAL_9984_251211_13250,CAL,202512,13250,4100,4095.1,17090,100.5999,0.5991,20,
312439984,CAL_9984_251211_13500,CAL,202512,13500,3870,3867.1,17090,97.9334,0.5991,20,
312449984,CAL_9984_251211_13750,CAL,202512,13750,3645,3641.8,17090,95.3575,0.5991,20,
312459984,CAL_9984_251211_14000,CAL,202512,14000,3420,3418.9,17090,92.7998,0.5991,20,
312469984,CAL_9984_251211_14250,CAL,202512,14250,3200,3199.3,17090,90.3424,0.5991,20,
312479984,CAL_9984_251211_14500,CAL,202512,14500,2984,2983.3,17090,87.9667,0.5991,20,
312489984,CAL_9984_251211_14750,CAL,202512,14750,2770,2769.7,17090,85.5198,0.5991,20,
312499984,CAL_9984_251211_15000,CAL,202512,15000,2561,2560.8,17090,83.1739,0.5991,20,
312509984,CAL_9984_251211_15250,CAL,202512,15250,2378,2377.4,17090,82.5514,0.5991,20,
312519984,CAL_9984_251211_15500,CAL,202512,15500,2203,2202.4,17090,82.0671,0.5991,20,
312529984,CAL_9984_251211_15750,CAL,202512,15750,2036,2035,17090,81.6295,0.5991,20,
312539984,CAL_9984_251211_16000,CAL,202512,16000,1877,1876.4,17090,81.2879,0.5991,20,
312549984,CAL_9984_251211_16250,CAL,202512,16250,1727,1726.3,17090,81.0057,0.5991,20,
312559984,CAL_9984_251211_16500,CAL,202512,16500,1596,1595.3,17090,81.4724,0.5991,20,
312569984,CAL_9984_251211_16750,CAL,202512,16750,1456,1455.4,17090,80.8392,0.5991,20,
312579984,CAL_9984_251211_17000,CAL,202512,17000,1342,1341.9,17090,81.4026,0.5991,20,
312589984,CAL_9984_251211_17250,CAL,202512,17250,1217,1216.8,17090,80.7415,0.5991,20,
312599984,CAL_9984_251211_17500,CAL,202512,17500,1115,1114.8,17090,81.0607,0.5991,20,
312609984,CAL_9984_251211_17750,CAL,202512,17750,1017,1016.6,17090,81.1571,0.5991,20,
312619984,CAL_9984_251211_18000,CAL,202512,18000,922.5,922.3,17090,81.0601,0.5991,20,
312629984,CAL_9984_251211_18250,CAL,202512,18250,838.5,838.4,17090,81.186,0.5991,20,
312639984,CAL_9984_251211_18500,CAL,202512,18500,762.5,762.1,17090,81.3846,0.5991,20,
312649984,CAL_9984_251211_18750,CAL,202512,18750,698,697.9,17090,81.9905,0.5991,20,
312659984,CAL_9984_251211_19000,CAL,202512,19000,633,632.6,17090,82.1527,0.5991,20,
312669984,CAL_9984_251211_19250,CAL,202512,19250,574,574,17090,82.3992,0.5991,20,
312679984,CAL_9984_251211_19500,CAL,202512,19500,507.5,507.1,17090,81.662,0.5991,20,
312689984,CAL_9984_251211_19750,CAL,202512,19750,451,450.8,17090,81.3072,0.5991,20,
312699984,CAL_9984_251211_20000,CAL,202512,20000,408.5,408.4,17090,81.6723,0.5991,20,
312709984,CAL_9984_251211_20250,CAL,202512,20250,373.5,373.5,17090,82.35,0.5991,20,
312719984,CAL_9984_251211_20500,CAL,202512,20500,343.5,343.2,17090,83.1463,0.5991,20,
312729984,CAL_9984_251211_20750,CAL,202512,20750,311.5,311.4,17090,83.548,0.5991,20,
312739984,CAL_9984_251211_21000,CAL,202512,21000,285.5,285.4,17090,84.221,0.5991,20,
312749984,CAL_9984_251211_21250,CAL,202512,21250,261.5,261.3,17090,84.8483,0.5991,20,
312759984,CAL_9984_251211_21500,CAL,202512,21500,241,240.7,17090,85.6161,0.5991,20,
312769984,CAL_9984_251211_21750,CAL,202512,21750,223.5,223.5,17090,86.5416,0.5991,20,
312779984,CAL_9984_251211_22000,CAL,202512,22000,210,209.9,17090,87.7157,0.5991,20,
312789984,CAL_9984_251211_22250,CAL,202512,22250,197.5,197.3,17090,88.8634,0.5991,20,
312799984,CAL_9984_251211_22500,CAL,202512,22500,186,185.7,17090,89.9847,0.5991,20,
312809984,CAL_9984_251211_22750,CAL,202512,22750,175,174.9,17090,91.0796,0.5991,20,
312819984,CAL_9984_251211_23000,CAL,202512,23000,165,164.9,17090,92.1612,0.5991,20,
312829984,CAL_9984_251211_23250,CAL,202512,23250,152.5,152,17090,92.6889,0.5991,20,
312839984,CAL_9984_251211_23500,CAL,202512,23500,137,136.9,17090,92.6889,0.5991,20,
312849984,CAL_9984_251211_23750,CAL,202512,23750,123.5,123.2,17090,92.6889,0.5991,20,
312859984,CAL_9984_251211_24000,CAL,202512,24000,111,110.8,17090,92.6889,0.5991,20,
312869984,CAL_9984_251211_24250,CAL,202512,24250,100,99.5,17090,92.6889,0.5991,20,
312879984,CAL_9984_251211_24500,CAL,202512,24500,89.5,89.4,17090,92.6889,0.5991,20,
312889984,CAL_9984_251211_24750,CAL,202512,24750,80.5,80.2,17090,92.6889,0.5991,20,
312899984,CAL_9984_251211_25000,CAL,202512,25000,72,71.9,17090,92.6889,0.5991,20,
312909984,CAL_9984_251211_25250,CAL,202512,25250,64.5,64.4,17090,92.6889,0.5991,20,
312919984,CAL_9984_251211_25500,CAL,202512,25500,58,57.7,17090,92.6889,0.5991,20,
312929984,CAL_9984_251211_25750,CAL,202512,25750,52,51.7,17090,92.6889,0.5991,20,
312939984,CAL_9984_251211_26000,CAL,202512,26000,46.3,46.2,17090,92.6889,0.5991,20,
312949984,CAL_9984_251211_26250,CAL,202512,26250,41.4,41.3,17090,92.6889,0.5991,20,
312959984,CAL_9984_251211_26500,CAL,202512,26500,37,37,17090,92.6889,0.5991,20,
312969984,CAL_9984_251211_26750,CAL,202512,26750,33.1,33,17090,92.6889,0.5991,20,
312979984,CAL_9984_251211_27000,CAL,202512,27000,29.5,29.5,17090,92.6889,0.5991,20,
312989984,CAL_9984_251211_27250,CAL,202512,27250,26.4,26.3,17090,92.6889,0.5991,20,
362019984,CAL_9984_251211_27500,CAL,202512,27500,23.5,23.5,17090,92.6889,0.5991,20,
362029984,CAL_9984_251211_27750,CAL,202512,27750,21,20.9,17090,92.6889,0.5991,20,
362039984,CAL_9984_251211_28000,CAL,202512,28000,18.7,18.7,17090,92.6889,0.5991,20,
362049984,CAL_9984_251211_28250,CAL,202512,28250,16.7,16.6,17090,92.6889,0.5991,20,
362059984,CAL_9984_251211_28500,CAL,202512,28500,14.9,14.8,17090,92.6889,0.5991,20,
362069984,CAL_9984_251211_28750,CAL,202512,28750,13.2,13.2,17090,92.6889,0.5991,20,
362079984,CAL_9984_251211_29000,CAL,202512,29000,11.8,11.7,17090,92.6889,0.5991,20,
362089984,CAL_9984_251211_29250,CAL,202512,29250,10.5,10.4,17090,92.6889,0.5991,20,
362099984,CAL_9984_251211_29500,CAL,202512,29500,9.3,9.3,17090,92.6889,0.5991,20,
362109984,CAL_9984_251211_29750,CAL,202512,29750,8.3,8.3,17090,92.6889,0.5991,20,
362119984,CAL_9984_251211_30000,CAL,202512,30000,7.4,7.3,17090,92.6889,0.5991,20,
362129984,CAL_9984_251211_30500,CAL,202512,30500,5.8,5.8,17090,92.6889,0.5991,20,
362139984,CAL_9984_251211_31000,CAL,202512,31000,4.6,4.6,17090,92.6889,0.5991,20,
362149984,CAL_9984_251211_31500,CAL,202512,31500,3.7,3.6,17090,92.6889,0.5991,20,
362159984,CAL_9984_251211_32000,CAL,202512,32000,2.9,2.8,17090,92.6889,0.5991,20,
313389984,CAL_9984_260108_15000,CAL,202601,15000,2944,2943.5,17090,73.0869,0.5991,48,
313399984,CAL_9984_260108_15250,CAL,202601,15250,2782,2781.1,17090,72.8492,0.5991,48,
313409984,CAL_9984_260108_15500,CAL,202601,15500,2634,2633.8,17090,73.043,0.5991,48,
313419984,CAL_9984_260108_15750,CAL,202601,15750,2485,2484.9,17090,72.8954,0.5991,48,
313329984,CAL_9984_260108_16000,CAL,202601,16000,2343,2342.5,17090,72.7814,0.5991,48,
313339984,CAL_9984_260108_16250,CAL,202601,16250,2201,2200.1,17090,72.4224,0.5991,48,
313349984,CAL_9984_260108_16500,CAL,202601,16500,2071,2070.7,17090,72.3771,0.5991,48,
313359984,CAL_9984_260108_16750,CAL,202601,16750,1949,1948.3,17090,72.3847,0.5991,48,
313369984,CAL_9984_260108_17000,CAL,202601,17000,1832,1831.3,17090,72.3859,0.5991,48,
313379984,CAL_9984_260108_17250,CAL,202601,17250,1726,1725.4,17090,72.6059,0.5991,48,
313019984,CAL_9984_260108_17500,CAL,202601,17500,1617,1616.3,17090,72.4782,0.5991,48,
313029984,CAL_9984_260108_17750,CAL,202601,17750,1519,1518.2,17090,72.5833,0.5991,48,
313039984,CAL_9984_260108_18000,CAL,202601,18000,1426,1425.2,17090,72.6837,0.5991,48,
313049984,CAL_9984_260108_18250,CAL,202601,18250,1339,1338.6,17090,72.8477,0.5991,48,
313059984,CAL_9984_260108_18500,CAL,202601,18500,1257,1256.1,17090,72.9812,0.5991,48,
313069984,CAL_9984_260108_18750,CAL,202601,18750,1178,1177.7,17090,73.0914,0.5991,48,
313079984,CAL_9984_260108_19000,CAL,202601,19000,1109,1108.7,17090,73.417,0.5991,48,
313089984,CAL_9984_260108_19250,CAL,202601,19250,1041,1040.3,17090,73.5907,0.5991,48,
313099984,CAL_9984_260108_19500,CAL,202601,19500,957.5,957.3,17090,72.9609,0.5991,48,
313109984,CAL_9984_260108_19750,CAL,202601,19750,882,881.8,17090,72.4685,0.5991,48,
313119984,CAL_9984_260108_20000,CAL,202601,20000,830,829.7,17090,72.8332,0.5991,48,
313129984,CAL_9984_260108_20250,CAL,202601,20250,785,784.6,17090,73.3702,0.5991,48,
313139984,CAL_9984_260108_20500,CAL,202601,20500,741.5,741.1,17090,73.8424,0.5991,48,
313149984,CAL_9984_260108_20750,CAL,202601,20750,709.5,709.1,17090,74.7304,0.5991,48,
313159984,CAL_9984_260108_21000,CAL,202601,21000,680,679.6,17090,75.6326,0.5991,48,
313169984,CAL_9984_260108_21250,CAL,202601,21250,652,651.8,17090,76.5199,0.5991,48,
313179984,CAL_9984_260108_21500,CAL,202601,21500,627,626.6,17090,77.4383,0.5991,48,
313189984,CAL_9984_260108_21750,CAL,202601,21750,603.5,603.2,17090,78.3624,0.5991,48,
313199984,CAL_9984_260108_22000,CAL,202601,22000,576.5,576,17090,78.9982,0.5991,48,
313209984,CAL_9984_260108_22250,CAL,202601,22250,550.5,550.3,17090,79.6194,0.5991,48,
313219984,CAL_9984_260108_22500,CAL,202601,22500,526,525.9,17090,80.2265,0.5991,48,
313229984,CAL_9984_260108_22750,CAL,202601,22750,503,502.8,17090,80.8195,0.5991,48,
313239984,CAL_9984_260108_23000,CAL,202601,23000,474.5,474.4,17090,81.0213,0.5991,48,
313249984,CAL_9984_260108_23250,CAL,202601,23250,446,445.6,17090,81.0966,0.5991,48,
313259984,CAL_9984_260108_23500,CAL,202601,23500,417.5,417.3,17090,81.0966,0.5991,48,
313269984,CAL_9984_260108_23750,CAL,202601,23750,391,390.7,17090,81.0966,0.5991,48,
313279984,CAL_9984_260108_24000,CAL,202601,24000,366,365.7,17090,81.0966,0.5991,48,
313289984,CAL_9984_260108_24250,CAL,202601,24250,342.5,342.2,17090,81.0966,0.5991,48,
313299984,CAL_9984_260108_24500,CAL,202601,24500,320.5,320.1,17090,81.0966,0.5991,48,
313309984,CAL_9984_260108_24750,CAL,202601,24750,299.5,299.5,17090,81.0966,0.5991,48,
313319984,CAL_9984_260108_25000,CAL,202601,25000,280.5,280,17090,81.0966,0.5991,48,
315339984,CAL_9984_260312_6500,CAL,202603,6500,11425,11423.5,17090,177.9226,0.8809,111,
315329984,CAL_9984_260312_6750,CAL,202603,6750,11255,11253.1,17090,177.9226,0.8809,111,
315019984,CAL_9984_260312_7000,CAL,202603,7000,11090,11086,17090,177.9226,0.8809,111,
315029984,CAL_9984_260312_7250,CAL,202603,7250,10850,10849.2,17090,172.9387,0.8809,111,
315039984,CAL_9984_260312_7500,CAL,202603,7500,10615,10611,17090,168.0417,0.8809,111,
315049984,CAL_9984_260312_7750,CAL,202603,7750,10365,10364.2,17090,162.7588,0.8809,111,
315059984,CAL_9984_260312_8000,CAL,202603,8000,10145,10140.6,17090,159.1247,0.8809,111,
315069984,CAL_9984_260312_8250,CAL,202603,8250,9920,9915.7,17090,155.4951,0.8809,111,
315079984,CAL_9984_260312_8500,CAL,202603,8500,9695,9690.8,17090,151.9523,0.8809,111,
315089984,CAL_9984_260312_8750,CAL,202603,8750,9470,9466,17090,148.4944,0.8809,111,
315099984,CAL_9984_260312_9000,CAL,202603,9000,9240,9239.4,17090,145.0122,0.8809,111,
315109984,CAL_9984_260312_9250,CAL,202603,9250,9015,9012.1,17090,141.5635,0.8809,111,
315119984,CAL_9984_260312_9500,CAL,202603,9500,8785,8784.6,17090,138.1726,0.8809,111,
315129984,CAL_9984_260312_9750,CAL,202603,9750,8560,8557.7,17090,134.8846,0.8809,111,
315139984,CAL_9984_260312_10000,CAL,202603,10000,8330,8329.2,17090,131.5696,0.8809,111,
315149984,CAL_9984_260312_10250,CAL,202603,10250,8105,8103.7,17090,128.461,0.8809,111,
315159984,CAL_9984_260312_10500,CAL,202603,10500,7890,7885.5,17090,125.7393,0.8809,111,
315169984,CAL_9984_260312_10750,CAL,202603,10750,7650,7646.4,17090,122.0986,0.8809,111,
315179984,CAL_9984_260312_11000,CAL,202603,11000,7415,7412.4,17090,118.7568,0.8809,111,
315189984,CAL_9984_260312_11250,CAL,202603,11250,7185,7183.2,17090,115.6755,0.8809,111,
315199984,CAL_9984_260312_11500,CAL,202603,11500,6955,6953.6,17090,112.6183,0.8809,111,
315209984,CAL_9984_260312_11750,CAL,202603,11750,6725,6724.9,17090,109.638,0.8809,111,
315219984,CAL_9984_260312_12000,CAL,202603,12000,6500,6496.5,17090,106.6991,0.8809,111,
315229984,CAL_9984_260312_12250,CAL,202603,12250,6270,6269.7,17090,103.8571,0.8809,111,
315239984,CAL_9984_260312_12500,CAL,202603,12500,6045,6043.4,17090,101.0564,0.8809,111,
315249984,CAL_9984_260312_12750,CAL,202603,12750,5820,5818,17090,98.3069,0.8809,111,
315259984,CAL_9984_260312_13000,CAL,202603,13000,5595,5594.8,17090,95.6541,0.8809,111,
315269984,CAL_9984_260312_13250,CAL,202603,13250,5375,5371.5,17090,93.0092,0.8809,111,
315279984,CAL_9984_260312_13500,CAL,202603,13500,5155,5150.3,17090,90.4445,0.8809,111,
315289984,CAL_9984_260312_13750,CAL,202603,13750,4935,4930.3,17090,87.9243,0.8809,111,
315299984,CAL_9984_260312_14000,CAL,202603,14000,4715,4714.2,17090,85.5279,0.8809,111,
315309984,CAL_9984_260312_14250,CAL,202603,14250,4485,4484.3,17090,82.673,0.8809,111,
315319984,CAL_9984_260312_14500,CAL,202603,14500,4255,4253.6,17090,79.7991,0.8809,111,
315349984,CAL_9984_260312_14750,CAL,202603,14750,4065,4064.6,17090,78.2263,0.8809,111,
315359984,CAL_9984_260312_15000,CAL,202603,15000,3880,3877.4,17090,76.6594,0.8809,111,
315369984,CAL_9984_260312_15250,CAL,202603,15250,3695,3695,17090,75.1786,0.8809,111,
315379984,CAL_9984_260312_15500,CAL,202603,15500,3520,3516.7,17090,73.7577,0.8809,111,
315389984,CAL_9984_260312_15750,CAL,202603,15750,3355,3354.1,17090,72.7293,0.8809,111,
315399984,CAL_9984_260312_16000,CAL,202603,16000,3170,3165.5,17090,70.8787,0.8809,111,
315409984,CAL_9984_260312_16250,CAL,202603,16250,2980,2979.9,17090,69.0552,0.8809,111,
315419984,CAL_9984_260312_16500,CAL,202603,16500,2862,2861.8,17090,69.0415,0.8809,111,
315429984,CAL_9984_260312_16750,CAL,202603,16750,2750,2749.7,17090,69.0846,0.8809,111,
315439984,CAL_9984_260312_17000,CAL,202603,17000,2641,2640.6,17090,69.1036,0.8809,111,
315449984,CAL_9984_260312_17250,CAL,202603,17250,2527,2526.4,17090,68.8808,0.8809,111,
315459984,CAL_9984_260312_17500,CAL,202603,17500,2427,2426.6,17090,68.9505,0.8809,111,
315469984,CAL_9984_260312_17750,CAL,202603,17750,2330,2329.9,17090,69.0029,0.8809,111,
315479984,CAL_9984_260312_18000,CAL,202603,18000,2239,2238.2,17090,69.0943,0.8809,111,
315489984,CAL_9984_260312_18250,CAL,202603,18250,2171,2170.6,17090,69.7358,0.8809,111,
315499984,CAL_9984_260312_18500,CAL,202603,18500,2055,2054.5,17090,68.9973,0.8809,111,
315509984,CAL_9984_260312_18750,CAL,202603,18750,1922,1921.7,17090,67.7269,0.8809,111,
315519984,CAL_9984_260312_19000,CAL,202603,19000,1778,1777.5,17090,66.0599,0.8809,111,
315529984,CAL_9984_260312_19250,CAL,202603,19250,1676,1675.2,17090,65.4153,0.8809,111,
315539984,CAL_9984_260312_19500,CAL,202603,19500,1601,1600.8,17090,65.4347,0.8809,111,
315549984,CAL_9984_260312_19750,CAL,202603,19750,1530,1529.9,17090,65.4683,0.8809,111,
315559984,CAL_9984_260312_20000,CAL,202603,20000,1463,1462.1,17090,65.5036,0.8809,111,
315569984,CAL_9984_260312_20250,CAL,202603,20250,1398,1397.1,17090,65.5375,0.8809,111,
315579984,CAL_9984_260312_20500,CAL,202603,20500,1335,1334.8,17090,65.5711,0.8809,111,
315589984,CAL_9984_260312_20750,CAL,202603,20750,1277,1276.4,17090,65.6426,0.8809,111,
315599984,CAL_9984_260312_21000,CAL,202603,21000,1224,1223.5,17090,65.7957,0.8809,111,
315609984,CAL_9984_260312_21250,CAL,202603,21250,1172,1172,17090,65.9231,0.8809,111,
315619984,CAL_9984_260312_21500,CAL,202603,21500,1125,1124.2,17090,66.0935,0.8809,111,
315629984,CAL_9984_260312_21750,CAL,202603,21750,1083,1082.2,17090,66.3707,0.8809,111,
315639984,CAL_9984_260312_22000,CAL,202603,22000,1061,1060.7,17090,67.2042,0.8809,111,
315649984,CAL_9984_260312_22250,CAL,202603,22250,1015,1014.9,17090,67.2583,0.8809,111,
315659984,CAL_9984_260312_22500,CAL,202603,22500,967,966.7,17090,67.1772,0.8809,111,
315669984,CAL_9984_260312_22750,CAL,202603,22750,934.5,934.2,17090,67.527,0.8809,111,
315679984,CAL_9984_260312_23000,CAL,202603,23000,893.5,893.5,17090,67.5647,0.8809,111,
315689984,CAL_9984_260312_23250,CAL,202603,23250,853.5,853.4,17090,67.5647,0.8809,111,
315699984,CAL_9984_260312_23500,CAL,202603,23500,815,815,17090,67.5647,0.8809,111,
315709984,CAL_9984_260312_23750,CAL,202603,23750,778.5,778.3,17090,67.5647,0.8809,111,
315719984,CAL_9984_260312_24000,CAL,202603,24000,743.5,743.1,17090,67.5647,0.8809,111,
315729984,CAL_9984_260312_24250,CAL,202603,24250,710,709.5,17090,67.5647,0.8809,111,
315739984,CAL_9984_260312_24500,CAL,202603,24500,677.5,677.4,17090,67.5647,0.8809,111,
315749984,CAL_9984_260312_24750,CAL,202603,24750,647,646.7,17090,67.5647,0.8809,111,
315759984,CAL_9984_260312_25000,CAL,202603,25000,617.5,617.4,17090,67.5647,0.8809,111,
315769984,CAL_9984_260312_25250,CAL,202603,25250,589.5,589.3,17090,67.5647,0.8809,111,
315779984,CAL_9984_260312_25500,CAL,202603,25500,563,562.5,17090,67.5647,0.8809,111,
315789984,CAL_9984_260312_25750,CAL,202603,25750,537,536.9,17090,67.5647,0.8809,111,
315799984,CAL_9984_260312_26000,CAL,202603,26000,512.5,512.4,17090,67.5647,0.8809,111,
315809984,CAL_9984_260312_26250,CAL,202603,26250,489.5,489.1,17090,67.5647,0.8809,111,
315819984,CAL_9984_260312_26500,CAL,202603,26500,467,466.8,17090,67.5647,0.8809,111,
315829984,CAL_9984_260312_26750,CAL,202603,26750,445.5,445.4,17090,67.5647,0.8809,111,
315839984,CAL_9984_260312_27000,CAL,202603,27000,425.5,425.1,17090,67.5647,0.8809,111,
315849984,CAL_9984_260312_27250,CAL,202603,27250,406,405.6,17090,67.5647,0.8809,111,
315859984,CAL_9984_260312_27500,CAL,202603,27500,387.5,387.1,17090,67.5647,0.8809,111,
315869984,CAL_9984_260312_27750,CAL,202603,27750,369.5,369.4,17090,67.5647,0.8809,111,
315879984,CAL_9984_260312_28000,CAL,202603,28000,352.5,352.4,17090,67.5647,0.8809,111,
315889984,CAL_9984_260312_28250,CAL,202603,28250,336.5,336.3,17090,67.5647,0.8809,111,
315899984,CAL_9984_260312_28500,CAL,202603,28500,321,320.9,17090,67.5647,0.8809,111,
315909984,CAL_9984_260312_28750,CAL,202603,28750,306.5,306.2,17090,67.5647,0.8809,111,
315919984,CAL_9984_260312_29000,CAL,202603,29000,292.5,292.2,17090,67.5647,0.8809,111,
315929984,CAL_9984_260312_29250,CAL,202603,29250,279,278.8,17090,67.5647,0.8809,111,
315939984,CAL_9984_260312_29500,CAL,202603,29500,266,266,17090,67.5647,0.8809,111,
315949984,CAL_9984_260312_29750,CAL,202603,29750,254,253.8,17090,67.5647,0.8809,111,
315959984,CAL_9984_260312_30000,CAL,202603,30000,242.5,242.2,17090,67.5647,0.8809,111,
315969984,CAL_9984_260312_30500,CAL,202603,30500,220.5,220.5,17090,67.5647,0.8809,111,
315979984,CAL_9984_260312_31000,CAL,202603,31000,201,200.7,17090,67.5647,0.8809,111,
315989984,CAL_9984_260312_31500,CAL,202603,31500,183,182.8,17090,67.5647,0.8809,111,
365019984,CAL_9984_260312_32000,CAL,202603,32000,166.5,166.4,17090,67.5647,0.8809,111,
318629984,CAL_9984_260611_15000,CAL,202606,15000,4670,4669.6,17090,74.6996,0.8573,202,
318639984,CAL_9984_260611_15250,CAL,202606,15250,4495,4493.4,17090,73.4323,0.8573,202,
318649984,CAL_9984_260611_15500,CAL,202606,15500,4325,4321.1,17090,72.223,0.8573,202,
318659984,CAL_9984_260611_15750,CAL,202606,15750,4165,4164.7,17090,71.3269,0.8573,202,
318579984,CAL_9984_260611_16000,CAL,202606,16000,4025,4021,17090,70.6614,0.8573,202,
318589984,CAL_9984_260611_16250,CAL,202606,16250,3865,3864.2,17090,69.6745,0.8573,202,
318599984,CAL_9984_260611_16500,CAL,202606,16500,3715,3714.3,17090,68.7931,0.8573,202,
318609984,CAL_9984_260611_16750,CAL,202606,16750,3570,3568.2,17090,67.9469,0.8573,202,
318619984,CAL_9984_260611_17000,CAL,202606,17000,3465,3463.8,17090,67.9118,0.8573,202,
318359984,CAL_9984_260611_17250,CAL,202606,17250,3385,3384.7,17090,68.3348,0.8573,202,
318369984,CAL_9984_260611_17500,CAL,202606,17500,3290,3289.2,17090,68.3638,0.8573,202,
318379984,CAL_9984_260611_17750,CAL,202606,17750,3230,3227.3,17090,69.0143,0.8573,202,
318389984,CAL_9984_260611_18000,CAL,202606,18000,3110,3108.5,17090,68.4694,0.8573,202,
318399984,CAL_9984_260611_18250,CAL,202606,18250,2954,2953.3,17090,67.1544,0.8573,202,
318329984,CAL_9984_260611_18500,CAL,202606,18500,2804,2803.6,17090,65.9088,0.8573,202,
318339984,CAL_9984_260611_18750,CAL,202606,18750,2697,2696.1,17090,65.4524,0.8573,202,
318349984,CAL_9984_260611_19000,CAL,202606,19000,2594,2593.8,17090,65.0546,0.8573,202,
318019984,CAL_9984_260611_19250,CAL,202606,19250,2498,2497.7,17090,64.7301,0.8573,202,
318029984,CAL_9984_260611_19500,CAL,202606,19500,2407,2406.8,17090,64.4601,0.8573,202,
318039984,CAL_9984_260611_19750,CAL,202606,19750,2329,2328.9,17090,64.402,0.8573,202,
318049984,CAL_9984_260611_20000,CAL,202606,20000,2255,2254.9,17090,64.3747,0.8573,202,
318059984,CAL_9984_260611_20250,CAL,202606,20250,2184,2183.1,17090,64.3479,0.8573,202,
318069984,CAL_9984_260611_20500,CAL,202606,20500,2114,2113.4,17090,64.3209,0.8573,202,
318079984,CAL_9984_260611_20750,CAL,202606,20750,2046,2045.9,17090,64.2946,0.8573,202,
318089984,CAL_9984_260611_21000,CAL,202606,21000,1981,1980.5,17090,64.2693,0.8573,202,
318099984,CAL_9984_260611_21250,CAL,202606,21250,1920,1919.6,17090,64.2941,0.8573,202,
318109984,CAL_9984_260611_21500,CAL,202606,21500,1861,1860.9,17090,64.3253,0.8573,202,
318119984,CAL_9984_260611_21750,CAL,202606,21750,1805,1804.3,17090,64.3608,0.8573,202,
318129984,CAL_9984_260611_22000,CAL,202606,22000,1752,1751,17090,64.4287,0.8573,202,
318139984,CAL_9984_260611_22250,CAL,202606,22250,1702,1701.8,17090,64.5444,0.8573,202,
318149984,CAL_9984_260611_22500,CAL,202606,22500,1656,1655.1,17090,64.6792,0.8573,202,
318159984,CAL_9984_260611_22750,CAL,202606,22750,1611,1610.1,17090,64.8151,0.8573,202,
318169984,CAL_9984_260611_23000,CAL,202606,23000,1568,1567.9,17090,64.9801,0.8573,202,
318179984,CAL_9984_260611_23250,CAL,202606,23250,1528,1527.8,17090,65.1585,0.8573,202,
318189984,CAL_9984_260611_23500,CAL,202606,23500,1490,1489.8,17090,65.3528,0.8573,202,
318199984,CAL_9984_260611_23750,CAL,202606,23750,1454,1453.9,17090,65.5626,0.8573,202,
318209984,CAL_9984_260611_24000,CAL,202606,24000,1421,1420.6,17090,65.8048,0.8573,202,
318219984,CAL_9984_260611_24250,CAL,202606,24250,1390,1389.2,17090,66.0597,0.8573,202,
318229984,CAL_9984_260611_24500,CAL,202606,24500,1360,1359,17090,66.3187,0.8573,202,
318239984,CAL_9984_260611_24750,CAL,202606,24750,1320,1319.6,17090,66.3474,0.8573,202,
318249984,CAL_9984_260611_25000,CAL,202606,25000,1281,1280.2,17090,66.3474,0.8573,202,
318259984,CAL_9984_260611_25250,CAL,202606,25250,1242,1241.9,17090,66.3474,0.8573,202,
318269984,CAL_9984_260611_25500,CAL,202606,25500,1205,1204.8,17090,66.3474,0.8573,202,
318279984,CAL_9984_260611_25750,CAL,202606,25750,1169,1168.9,17090,66.3474,0.8573,202,
318289984,CAL_9984_260611_26000,CAL,202606,26000,1135,1134,17090,66.3474,0.8573,202,
318299984,CAL_9984_260611_26250,CAL,202606,26250,1101,1100.2,17090,66.3474,0.8573,202,
318309984,CAL_9984_260611_26500,CAL,202606,26500,1068,1067.5,17090,66.3474,0.8573,202,
318319984,CAL_9984_260611_26750,CAL,202606,26750,1036,1035.8,17090,66.3474,0.8573,202,
318409984,CAL_9984_260611_27000,CAL,202606,27000,1005,1005,17090,66.3474,0.8573,202,
318419984,CAL_9984_260611_27250,CAL,202606,27250,975.5,975.2,17090,66.3474,0.8573,202,
318429984,CAL_9984_260611_27500,CAL,202606,27500,946.5,946.3,17090,66.3474,0.8573,202,
318439984,CAL_9984_260611_27750,CAL,202606,27750,918.5,918.2,17090,66.3474,0.8573,202,
318449984,CAL_9984_260611_28000,CAL,202606,28000,891.5,891.1,17090,66.3474,0.8573,202,
318459984,CAL_9984_260611_28250,CAL,202606,28250,865,864.8,17090,66.3474,0.8573,202,
318469984,CAL_9984_260611_28500,CAL,202606,28500,839.5,839.2,17090,66.3474,0.8573,202,
318479984,CAL_9984_260611_28750,CAL,202606,28750,814.5,814.5,17090,66.3474,0.8573,202,
318489984,CAL_9984_260611_29000,CAL,202606,29000,790.5,790.5,17090,66.3474,0.8573,202,
318499984,CAL_9984_260611_29250,CAL,202606,29250,767.5,767.3,17090,66.3474,0.8573,202,
318509984,CAL_9984_260611_29500,CAL,202606,29500,745,744.7,17090,66.3474,0.8573,202,
318519984,CAL_9984_260611_29750,CAL,202606,29750,723,722.9,17090,66.3474,0.8573,202,
318529984,CAL_9984_260611_30000,CAL,202606,30000,702,701.7,17090,66.3474,0.8573,202,
318539984,CAL_9984_260611_30500,CAL,202606,30500,661.5,661.2,17090,66.3474,0.8573,202,
318549984,CAL_9984_260611_31000,CAL,202606,31000,623.5,623.2,17090,66.3474,0.8573,202,
318559984,CAL_9984_260611_31500,CAL,202606,31500,587.5,587.5,17090,66.3474,0.8573,202,
318569984,CAL_9984_260611_32000,CAL,202606,32000,554,553.9,17090,66.3474,0.8573,202,
212019984,PUT_9984_251211_4200,PUT,202512,4200,6.1,6.1,17090,229.0005,0.5991,20,
212029984,PUT_9984_251211_4300,PUT,202512,4300,7.1,7.1,17090,229.0005,0.5991,20,
212039984,PUT_9984_251211_4400,PUT,202512,4400,8.1,8.1,17090,228.5728,0.5991,20,
212049984,PUT_9984_251211_4500,PUT,202512,4500,8.6,8.6,17090,226.4927,0.5991,20,
212059984,PUT_9984_251211_4600,PUT,202512,4600,9.2,9.1,17090,224.5065,0.5991,20,
212069984,PUT_9984_251211_4700,PUT,202512,4700,9.8,9.7,17090,222.6027,0.5991,20,
212079984,PUT_9984_251211_4800,PUT,202512,4800,10.3,10.2,17090,220.3787,0.5991,20,
212089984,PUT_9984_251211_4900,PUT,202512,4900,10.5,10.4,17090,217.3894,0.5991,20,
212099984,PUT_9984_251211_5000,PUT,202512,5000,10.7,10.6,17090,214.5063,0.5991,20,
212109984,PUT_9984_251211_5250,PUT,202512,5250,10.9,10.9,17090,206.9165,0.5991,20,
212119984,PUT_9984_251211_5500,PUT,202512,5500,11.5,11.5,17090,200.4306,0.5991,20,
212129984,PUT_9984_251211_5750,PUT,202512,5750,13,13,17090,195.8417,0.5991,20,
212139984,PUT_9984_251211_6000,PUT,202512,6000,15,15,17090,191.987,0.5991,20,
212149984,PUT_9984_251211_6250,PUT,202512,6250,17.6,17.5,17090,188.7468,0.5991,20,
212159984,PUT_9984_251211_6500,PUT,202512,6500,18.7,18.7,17090,183.4133,0.5991,20,
212169984,PUT_9984_251211_6750,PUT,202512,6750,21.4,21.3,17090,179.9159,0.5991,20,
212179984,PUT_9984_251211_7000,PUT,202512,7000,24.4,24.4,17090,176.6676,0.5991,20,
212189984,PUT_9984_251211_7250,PUT,202512,7250,26.5,26.5,17090,172.2716,0.5991,20,
212199984,PUT_9984_251211_7500,PUT,202512,7500,30.2,30.2,17090,169.2034,0.5991,20,
212209984,PUT_9984_251211_7750,PUT,202512,7750,33.7,33.6,17090,165.748,0.5991,20,
212219984,PUT_9984_251211_8000,PUT,202512,8000,37.1,37,17090,162.1233,0.5991,20,
212229984,PUT_9984_251211_8250,PUT,202512,8250,40.9,40.9,17090,158.6394,0.5991,20,
212239984,PUT_9984_251211_8500,PUT,202512,8500,45.1,45,17090,155.2463,0.5991,20,
212249984,PUT_9984_251211_8750,PUT,202512,8750,49.5,49.5,17090,151.8736,0.5991,20,
212259984,PUT_9984_251211_9000,PUT,202512,9000,55,54.7,17090,148.7484,0.5991,20,
212269984,PUT_9984_251211_9250,PUT,202512,9250,61,60.5,17090,145.7565,0.5991,20,
212279984,PUT_9984_251211_9500,PUT,202512,9500,67,66.5,17090,142.6613,0.5991,20,
212289984,PUT_9984_251211_9750,PUT,202512,9750,74,73.6,17090,139.8361,0.5991,20,
212299984,PUT_9984_251211_10000,PUT,202512,10000,82,81.7,17090,137.1374,0.5991,20,
212309984,PUT_9984_251211_10250,PUT,202512,10250,89.5,89.2,17090,134.1099,0.5991,20,
212319984,PUT_9984_251211_10500,PUT,202512,10500,97.5,97.2,17090,131.059,0.5991,20,
212329984,PUT_9984_251211_10750,PUT,202512,10750,107.5,107.1,17090,128.3869,0.5991,20,
212339984,PUT_9984_251211_11000,PUT,202512,11000,117.5,117.3,17090,125.6021,0.5991,20,
212349984,PUT_9984_251211_11250,PUT,202512,11250,128.5,128.3,17090,122.8275,0.5991,20,
212359984,PUT_9984_251211_11500,PUT,202512,11500,140,139.5,17090,119.94,0.5991,20,
212369984,PUT_9984_251211_11750,PUT,202512,11750,153,152.6,17090,117.2667,0.5991,20,
212379984,PUT_9984_251211_12000,PUT,202512,12000,166.5,166.3,17090,114.5103,0.5991,20,
212389984,PUT_9984_251211_12250,PUT,202512,12250,181,180.7,17090,111.7109,0.5991,20,
212399984,PUT_9984_251211_12500,PUT,202512,12500,195.5,195.3,17090,108.7796,0.5991,20,
212409984,PUT_9984_251211_12750,PUT,202512,12750,212.5,212.3,17090,106.033,0.5991,20,
212419984,PUT_9984_251211_13000,PUT,202512,13000,230.5,230.5,17090,103.2774,0.5991,20,
212429984,PUT_9984_251211_13250,PUT,202512,13250,251,250.7,17090,100.5999,0.5991,20,
212439984,PUT_9984_251211_13500,PUT,202512,13500,273,272.7,17090,97.9334,0.5991,20,
212449984,PUT_9984_251211_13750,PUT,202512,13750,297.5,297.3,17090,95.3575,0.5991,20,
212459984,PUT_9984_251211_14000,PUT,202512,14000,324.5,324.3,17090,92.7998,0.5991,20,
212469984,PUT_9984_251211_14250,PUT,202512,14250,355,354.6,17090,90.3424,0.5991,20,
212479984,PUT_9984_251211_14500,PUT,202512,14500,389,388.6,17090,87.9667,0.5991,20,
212489984,PUT_9984_251211_14750,PUT,202512,14750,425,424.9,17090,85.5198,0.5991,20,
212499984,PUT_9984_251211_15000,PUT,202512,15000,466,465.8,17090,83.1739,0.5991,20,
212509984,PUT_9984_251211_15250,PUT,202512,15250,532.5,532.3,17090,82.5514,0.5991,20,
212519984,PUT_9984_251211_15500,PUT,202512,15500,607.5,607.3,17090,82.0671,0.5991,20,
212529984,PUT_9984_251211_15750,PUT,202512,15750,690,689.9,17090,81.6295,0.5991,20,
212539984,PUT_9984_251211_16000,PUT,202512,16000,781.5,781.2,17090,81.2879,0.5991,20,
212549984,PUT_9984_251211_16250,PUT,202512,16250,881,880.9,17090,81.0057,0.5991,20,
212559984,PUT_9984_251211_16500,PUT,202512,16500,1000,999.9,17090,81.4724,0.5991,20,
212569984,PUT_9984_251211_16750,PUT,202512,16750,1110,1109.9,17090,80.8392,0.5991,20,
212579984,PUT_9984_251211_17000,PUT,202512,17000,1247,1246.3,17090,81.4026,0.5991,20,
212589984,PUT_9984_251211_17250,PUT,202512,17250,1372,1371.1,17090,80.7415,0.5991,20,
212599984,PUT_9984_251211_17500,PUT,202512,17500,1520,1519,17090,81.0607,0.5991,20,
212609984,PUT_9984_251211_17750,PUT,202512,17750,1671,1670.7,17090,81.1571,0.5991,20,
212619984,PUT_9984_251211_18000,PUT,202512,18000,1827,1826.4,17090,81.0601,0.5991,20,
212629984,PUT_9984_251211_18250,PUT,202512,18250,1993,1992.5,17090,81.186,0.5991,20,
212639984,PUT_9984_251211_18500,PUT,202512,18500,2167,2166,17090,81.3846,0.5991,20,
212649984,PUT_9984_251211_18750,PUT,202512,18750,2352,2351.7,17090,81.9905,0.5991,20,
212659984,PUT_9984_251211_19000,PUT,202512,19000,2537,2536.4,17090,82.1527,0.5991,20,
212669984,PUT_9984_251211_19250,PUT,202512,19250,2728,2727.7,17090,82.3992,0.5991,20,
212679984,PUT_9984_251211_19500,PUT,202512,19500,2911,2910.7,17090,81.662,0.5991,20,
212689984,PUT_9984_251211_19750,PUT,202512,19750,3105,3104.3,17090,81.3072,0.5991,20,
212699984,PUT_9984_251211_20000,PUT,202512,20000,3315,3311.8,17090,81.6723,0.5991,20,
212709984,PUT_9984_251211_20250,PUT,202512,20250,3530,3526.8,17090,82.35,0.5991,20,
212719984,PUT_9984_251211_20500,PUT,202512,20500,3750,3746.4,17090,83.1463,0.5991,20,
212729984,PUT_9984_251211_20750,PUT,202512,20750,3965,3964.6,17090,83.548,0.5991,20,
212739984,PUT_9984_251211_21000,PUT,202512,21000,4190,4188.5,17090,84.221,0.5991,20,
212749984,PUT_9984_251211_21250,PUT,202512,21250,4415,4414.3,17090,84.8483,0.5991,20,
212759984,PUT_9984_251211_21500,PUT,202512,21500,4645,4643.7,17090,85.6161,0.5991,20,
212769984,PUT_9984_251211_21750,PUT,202512,21750,4880,4876.3,17090,86.5416,0.5991,20,
212779984,PUT_9984_251211_22000,PUT,202512,22000,5115,5112.7,17090,87.7157,0.5991,20,
212789984,PUT_9984_251211_22250,PUT,202512,22250,5355,5350,17090,88.8634,0.5991,20,
212799984,PUT_9984_251211_22500,PUT,202512,22500,5590,5588.3,17090,89.9847,0.5991,20,
212809984,PUT_9984_251211_22750,PUT,202512,22750,5830,5827.4,17090,91.0796,0.5991,20,
212819984,PUT_9984_251211_23000,PUT,202512,23000,6070,6067.4,17090,92.1612,0.5991,20,
212829984,PUT_9984_251211_23250,PUT,202512,23250,6305,6304.4,17090,92.6889,0.5991,20,
212839984,PUT_9984_251211_23500,PUT,202512,23500,6540,6539.2,17090,92.6889,0.5991,20,
212849984,PUT_9984_251211_23750,PUT,202512,23750,6780,6775.4,17090,92.6889,0.5991,20,
212859984,PUT_9984_251211_24000,PUT,202512,24000,7015,7012.9,17090,92.6889,0.5991,20,
212869984,PUT_9984_251211_24250,PUT,202512,24250,7255,7251.6,17090,92.6889,0.5991,20,
212879984,PUT_9984_251211_24500,PUT,202512,24500,7495,7491.3,17090,92.6889,0.5991,20,
212889984,PUT_9984_251211_24750,PUT,202512,24750,7735,7732.1,17090,92.6889,0.5991,20,
212899984,PUT_9984_251211_25000,PUT,202512,25000,7975,7973.7,17090,92.6889,0.5991,20,
212909984,PUT_9984_251211_25250,PUT,202512,25250,8220,8216.2,17090,92.6889,0.5991,20,
212919984,PUT_9984_251211_25500,PUT,202512,25500,8460,8459.4,17090,92.6889,0.5991,20,
212929984,PUT_9984_251211_25750,PUT,202512,25750,8705,8703.2,17090,92.6889,0.5991,20,
212939984,PUT_9984_251211_26000,PUT,202512,26000,8950,8947.7,17090,92.6889,0.5991,20,
212949984,PUT_9984_251211_26250,PUT,202512,26250,9195,9192.7,17090,92.6889,0.5991,20,
212959984,PUT_9984_251211_26500,PUT,202512,26500,9440,9438.3,17090,92.6889,0.5991,20,
212969984,PUT_9984_251211_26750,PUT,202512,26750,9685,9684.2,17090,92.6889,0.5991,20,
212979984,PUT_9984_251211_27000,PUT,202512,27000,9935,9930.6,17090,92.6889,0.5991,20,
212989984,PUT_9984_251211_27250,PUT,202512,27250,10180,10177.4,17090,92.6889,0.5991,20,
262019984,PUT_9984_251211_27500,PUT,202512,27500,10425,10424.4,17090,92.6889,0.5991,20,
262029984,PUT_9984_251211_27750,PUT,202512,27750,10675,10671.8,17090,92.6889,0.5991,20,
262039984,PUT_9984_251211_28000,PUT,202512,28000,10920,10919.5,17090,92.6889,0.5991,20,
262049984,PUT_9984_251211_28250,PUT,202512,28250,11170,11167.4,17090,92.6889,0.5991,20,
262059984,PUT_9984_251211_28500,PUT,202512,28500,11420,11415.5,17090,92.6889,0.5991,20,
262069984,PUT_9984_251211_28750,PUT,202512,28750,11665,11663.8,17090,92.6889,0.5991,20,
262079984,PUT_9984_251211_29000,PUT,202512,29000,11915,11912.2,17090,92.6889,0.5991,20,
262089984,PUT_9984_251211_29250,PUT,202512,29250,12165,12160.8,17090,92.6889,0.5991,20,
262099984,PUT_9984_251211_29500,PUT,202512,29500,12410,12409.6,17090,92.6889,0.5991,20,
262109984,PUT_9984_251211_29750,PUT,202512,29750,12660,12658.5,17090,92.6889,0.5991,20,
262119984,PUT_9984_251211_30000,PUT,202512,30000,12910,12907.5,17090,92.6889,0.5991,20,
262129984,PUT_9984_251211_30500,PUT,202512,30500,13410,13405.8,17090,92.6889,0.5991,20,
262139984,PUT_9984_251211_31000,PUT,202512,31000,13905,13904.4,17090,92.6889,0.5991,20,
262149984,PUT_9984_251211_31500,PUT,202512,31500,14405,14403.3,17090,92.6889,0.5991,20,
262159984,PUT_9984_251211_32000,PUT,202512,32000,14905,14902.3,17090,92.6889,0.5991,20,
213389984,PUT_9984_260108_15000,PUT,202601,15000,842,841.7,17090,73.0869,0.5991,48,
213399984,PUT_9984_260108_15250,PUT,202601,15250,929.5,929.1,17090,72.8492,0.5991,48,
213409984,PUT_9984_260108_15500,PUT,202601,15500,1032,1031.6,17090,73.043,0.5991,48,
213419984,PUT_9984_260108_15750,PUT,202601,15750,1133,1132.5,17090,72.8954,0.5991,48,
213329984,PUT_9984_260108_16000,PUT,202601,16000,1240,1239.9,17090,72.7814,0.5991,48,
213339984,PUT_9984_260108_16250,PUT,202601,16250,1348,1347.3,17090,72.4224,0.5991,48,
213349984,PUT_9984_260108_16500,PUT,202601,16500,1468,1467.7,17090,72.3771,0.5991,48,
213359984,PUT_9984_260108_16750,PUT,202601,16750,1596,1595.1,17090,72.3847,0.5991,48,
213369984,PUT_9984_260108_17000,PUT,202601,17000,1728,1728,17090,72.3859,0.5991,48,
213379984,PUT_9984_260108_17250,PUT,202601,17250,1872,1871.8,17090,72.6059,0.5991,48,
213019984,PUT_9984_260108_17500,PUT,202601,17500,2013,2012.5,17090,72.4782,0.5991,48,
213029984,PUT_9984_260108_17750,PUT,202601,17750,2165,2164.2,17090,72.5833,0.5991,48,
213039984,PUT_9984_260108_18000,PUT,202601,18000,2321,2321,17090,72.6837,0.5991,48,
213049984,PUT_9984_260108_18250,PUT,202601,18250,2485,2484.3,17090,72.8477,0.5991,48,
213059984,PUT_9984_260108_18500,PUT,202601,18500,2652,2651.6,17090,72.9812,0.5991,48,
213069984,PUT_9984_260108_18750,PUT,202601,18750,2823,2822.9,17090,73.0914,0.5991,48,
213079984,PUT_9984_260108_19000,PUT,202601,19000,3005,3003.8,17090,73.417,0.5991,48,
213089984,PUT_9984_260108_19250,PUT,202601,19250,3190,3185.2,17090,73.5907,0.5991,48,
213099984,PUT_9984_260108_19500,PUT,202601,19500,3355,3351.9,17090,72.9609,0.5991,48,
213109984,PUT_9984_260108_19750,PUT,202601,19750,3530,3526.3,17090,72.4685,0.5991,48,
213119984,PUT_9984_260108_20000,PUT,202601,20000,3725,3724,17090,72.8332,0.5991,48,
213129984,PUT_9984_260108_20250,PUT,202601,20250,3930,3928.7,17090,73.3702,0.5991,48,
213139984,PUT_9984_260108_20500,PUT,202601,20500,4135,4135,17090,73.8424,0.5991,48,
213149984,PUT_9984_260108_20750,PUT,202601,20750,4355,4352.7,17090,74.7304,0.5991,48,
213159984,PUT_9984_260108_21000,PUT,202601,21000,4575,4573,17090,75.6326,0.5991,48,
213169984,PUT_9984_260108_21250,PUT,202601,21250,4800,4795.1,17090,76.5199,0.5991,48,
213179984,PUT_9984_260108_21500,PUT,202601,21500,5020,5019.7,17090,77.4383,0.5991,48,
213189984,PUT_9984_260108_21750,PUT,202601,21750,5250,5246.1,17090,78.3624,0.5991,48,
213199984,PUT_9984_260108_22000,PUT,202601,22000,5470,5468.7,17090,78.9982,0.5991,48,
213209984,PUT_9984_260108_22250,PUT,202601,22250,5695,5692.8,17090,79.6194,0.5991,48,
213219984,PUT_9984_260108_22500,PUT,202601,22500,5920,5918.2,17090,80.2265,0.5991,48,
213229984,PUT_9984_260108_22750,PUT,202601,22750,6145,6144.9,17090,80.8195,0.5991,48,
213239984,PUT_9984_260108_23000,PUT,202601,23000,6370,6366.3,17090,81.0213,0.5991,48,
213249984,PUT_9984_260108_23250,PUT,202601,23250,6590,6587.3,17090,81.0966,0.5991,48,
213259984,PUT_9984_260108_23500,PUT,202601,23500,6810,6808.8,17090,81.0966,0.5991,48,
213269984,PUT_9984_260108_23750,PUT,202601,23750,7035,7032,17090,81.0966,0.5991,48,
213279984,PUT_9984_260108_24000,PUT,202601,24000,7260,7256.8,17090,81.0966,0.5991,48,
213289984,PUT_9984_260108_24250,PUT,202601,24250,7485,7483.1,17090,81.0966,0.5991,48,
213299984,PUT_9984_260108_24500,PUT,202601,24500,7715,7710.8,17090,81.0966,0.5991,48,
213309984,PUT_9984_260108_24750,PUT,202601,24750,7940,7940,17090,81.0966,0.5991,48,
213319984,PUT_9984_260108_25000,PUT,202601,25000,8175,8170.4,17090,81.0966,0.5991,48,
215339984,PUT_9984_260312_6500,PUT,202603,6500,816.5,816.1,17090,177.9226,0.8809,111,
215329984,PUT_9984_260312_6750,PUT,202603,6750,895.5,895,17090,177.9226,0.8809,111,
215019984,PUT_9984_260312_7000,PUT,202603,7000,977.5,977.3,17090,177.9226,0.8809,111,
215029984,PUT_9984_260312_7250,PUT,202603,7250,990,989.8,17090,172.9387,0.8809,111,
215039984,PUT_9984_260312_7500,PUT,202603,7500,1001,1000.9,17090,168.0417,0.8809,111,
215049984,PUT_9984_260312_7750,PUT,202603,7750,1004,1003.4,17090,162.7588,0.8809,111,
215059984,PUT_9984_260312_8000,PUT,202603,8000,1030,1029.2,17090,159.1247,0.8809,111,
215069984,PUT_9984_260312_8250,PUT,202603,8250,1054,1053.6,17090,155.4951,0.8809,111,
215079984,PUT_9984_260312_8500,PUT,202603,8500,1079,1078.1,17090,151.9523,0.8809,111,
215089984,PUT_9984_260312_8750,PUT,202603,8750,1103,1102.6,17090,148.4944,0.8809,111,
215099984,PUT_9984_260312_9000,PUT,202603,9000,1126,1125.4,17090,145.0122,0.8809,111,
215109984,PUT_9984_260312_9250,PUT,202603,9250,1148,1147.4,17090,141.5635,0.8809,111,
215119984,PUT_9984_260312_9500,PUT,202603,9500,1170,1169.2,17090,138.1726,0.8809,111,
215129984,PUT_9984_260312_9750,PUT,202603,9750,1192,1191.7,17090,134.8846,0.8809,111,
215139984,PUT_9984_260312_10000,PUT,202603,10000,1213,1212.4,17090,131.5696,0.8809,111,
215149984,PUT_9984_260312_10250,PUT,202603,10250,1237,1236.2,17090,128.461,0.8809,111,
215159984,PUT_9984_260312_10500,PUT,202603,10500,1268,1267.4,17090,125.7393,0.8809,111,
215169984,PUT_9984_260312_10750,PUT,202603,10750,1278,1277.6,17090,122.0986,0.8809,111,
215179984,PUT_9984_260312_11000,PUT,202603,11000,1293,1293,17090,118.7568,0.8809,111,
215189984,PUT_9984_260312_11250,PUT,202603,11250,1314,1313.1,17090,115.6755,0.8809,111,
215199984,PUT_9984_260312_11500,PUT,202603,11500,1333,1332.8,17090,112.6183,0.8809,111,
215209984,PUT_9984_260312_11750,PUT,202603,11750,1354,1353.5,17090,109.638,0.8809,111,
215219984,PUT_9984_260312_12000,PUT,202603,12000,1375,1374.4,17090,106.6991,0.8809,111,
215229984,PUT_9984_260312_12250,PUT,202603,12250,1397,1397,17090,103.8571,0.8809,111,
215239984,PUT_9984_260312_12500,PUT,202603,12500,1420,1420,17090,101.0564,0.8809,111,
215249984,PUT_9984_260312_12750,PUT,202603,12750,1444,1443.9,17090,98.3069,0.8809,111,
215259984,PUT_9984_260312_13000,PUT,202603,13000,1470,1470,17090,95.6541,0.8809,111,
215269984,PUT_9984_260312_13250,PUT,202603,13250,1497,1496,17090,93.0092,0.8809,111,
215279984,PUT_9984_260312_13500,PUT,202603,13500,1525,1524.1,17090,90.4445,0.8809,111,
215289984,PUT_9984_260312_13750,PUT,202603,13750,1554,1553.5,17090,87.9243,0.8809,111,
215299984,PUT_9984_260312_14000,PUT,202603,14000,1587,1586.8,17090,85.5279,0.8809,111,
215309984,PUT_9984_260312_14250,PUT,202603,14250,1607,1606.2,17090,82.673,0.8809,111,
215319984,PUT_9984_260312_14500,PUT,202603,14500,1625,1624.8,17090,79.7991,0.8809,111,
215349984,PUT_9984_260312_14750,PUT,202603,14750,1686,1685.1,17090,78.2263,0.8809,111,
215359984,PUT_9984_260312_15000,PUT,202603,15000,1748,1747.3,17090,76.6594,0.8809,111,
215369984,PUT_9984_260312_15250,PUT,202603,15250,1815,1814.2,17090,75.1786,0.8809,111,
215379984,PUT_9984_260312_15500,PUT,202603,15500,1886,1885.2,17090,73.7577,0.8809,111,
215389984,PUT_9984_260312_15750,PUT,202603,15750,1972,1972,17090,72.7293,0.8809,111,
215399984,PUT_9984_260312_16000,PUT,202603,16000,2033,2032.7,17090,70.8787,0.8809,111,
215409984,PUT_9984_260312_16250,PUT,202603,16250,2097,2096.4,17090,69.0552,0.8809,111,
215419984,PUT_9984_260312_16500,PUT,202603,16500,2228,2227.6,17090,69.0415,0.8809,111,
215429984,PUT_9984_260312_16750,PUT,202603,16750,2365,2364.9,17090,69.0846,0.8809,111,
215439984,PUT_9984_260312_17000,PUT,202603,17000,2506,2505.1,17090,69.1036,0.8809,111,
215449984,PUT_9984_260312_17250,PUT,202603,17250,2641,2640.2,17090,68.8808,0.8809,111,
215459984,PUT_9984_260312_17500,PUT,202603,17500,2790,2789.8,17090,68.9505,0.8809,111,
215469984,PUT_9984_260312_17750,PUT,202603,17750,2943,2942.4,17090,69.0029,0.8809,111,
215479984,PUT_9984_260312_18000,PUT,202603,18000,3100,3100,17090,69.0943,0.8809,111,
215489984,PUT_9984_260312_18250,PUT,202603,18250,3285,3281.7,17090,69.7358,0.8809,111,
215499984,PUT_9984_260312_18500,PUT,202603,18500,3415,3415,17090,68.9973,0.8809,111,
215509984,PUT_9984_260312_18750,PUT,202603,18750,3535,3531.5,17090,67.7269,0.8809,111,
215519984,PUT_9984_260312_19000,PUT,202603,19000,3640,3636.7,17090,66.0599,0.8809,111,
215529984,PUT_9984_260312_19250,PUT,202603,19250,3785,3783.7,17090,65.4153,0.8809,111,
215539984,PUT_9984_260312_19500,PUT,202603,19500,3960,3958.6,17090,65.4347,0.8809,111,
215549984,PUT_9984_260312_19750,PUT,202603,19750,4140,4137.1,17090,65.4683,0.8809,111,
215559984,PUT_9984_260312_20000,PUT,202603,20000,4320,4318.6,17090,65.5036,0.8809,111,
215569984,PUT_9984_260312_20250,PUT,202603,20250,4505,4502.9,17090,65.5375,0.8809,111,
215579984,PUT_9984_260312_20500,PUT,202603,20500,4690,4689.9,17090,65.5711,0.8809,111,
215589984,PUT_9984_260312_20750,PUT,202603,20750,4885,4880.9,17090,65.6426,0.8809,111,
215599984,PUT_9984_260312_21000,PUT,202603,21000,5080,5077.3,17090,65.7957,0.8809,111,
215609984,PUT_9984_260312_21250,PUT,202603,21250,5280,5275.1,17090,65.9231,0.8809,111,
215619984,PUT_9984_260312_21500,PUT,202603,21500,5480,5476.7,17090,66.0935,0.8809,111,
215629984,PUT_9984_260312_21750,PUT,202603,21750,5685,5684,17090,66.3707,0.8809,111,
215639984,PUT_9984_260312_22000,PUT,202603,22000,5915,5911.8,17090,67.2042,0.8809,111,
215649984,PUT_9984_260312_22250,PUT,202603,22250,6120,6115.3,17090,67.2583,0.8809,111,
215659984,PUT_9984_260312_22500,PUT,202603,22500,6320,6316.5,17090,67.1772,0.8809,111,
215669984,PUT_9984_260312_22750,PUT,202603,22750,6535,6533.3,17090,67.527,0.8809,111,
215679984,PUT_9984_260312_23000,PUT,202603,23000,6745,6742,17090,67.5647,0.8809,111,
215689984,PUT_9984_260312_23250,PUT,202603,23250,6955,6951.2,17090,67.5647,0.8809,111,
215699984,PUT_9984_260312_23500,PUT,202603,23500,7165,7162.1,17090,67.5647,0.8809,111,
215709984,PUT_9984_260312_23750,PUT,202603,23750,7375,7374.7,17090,67.5647,0.8809,111,
215719984,PUT_9984_260312_24000,PUT,202603,24000,7590,7588.9,17090,67.5647,0.8809,111,
215729984,PUT_9984_260312_24250,PUT,202603,24250,7805,7804.7,17090,67.5647,0.8809,111,
215739984,PUT_9984_260312_24500,PUT,202603,24500,8025,8021.9,17090,67.5647,0.8809,111,
215749984,PUT_9984_260312_24750,PUT,202603,24750,8245,8240.5,17090,67.5647,0.8809,111,
215759984,PUT_9984_260312_25000,PUT,202603,25000,8465,8460.5,17090,67.5647,0.8809,111,
215769984,PUT_9984_260312_25250,PUT,202603,25250,8685,8681.8,17090,67.5647,0.8809,111,
215779984,PUT_9984_260312_25500,PUT,202603,25500,8905,8904.3,17090,67.5647,0.8809,111,
215789984,PUT_9984_260312_25750,PUT,202603,25750,9130,9128,17090,67.5647,0.8809,111,
215799984,PUT_9984_260312_26000,PUT,202603,26000,9355,9352.9,17090,67.5647,0.8809,111,
215809984,PUT_9984_260312_26250,PUT,202603,26250,9580,9578.8,17090,67.5647,0.8809,111,
215819984,PUT_9984_260312_26500,PUT,202603,26500,9810,9805.9,17090,67.5647,0.8809,111,
215829984,PUT_9984_260312_26750,PUT,202603,26750,10035,10033.9,17090,67.5647,0.8809,111,
215839984,PUT_9984_260312_27000,PUT,202603,27000,10265,10262.8,17090,67.5647,0.8809,111,
215849984,PUT_9984_260312_27250,PUT,202603,27250,10495,10492.7,17090,67.5647,0.8809,111,
215859984,PUT_9984_260312_27500,PUT,202603,27500,10725,10723.5,17090,67.5647,0.8809,111,
215869984,PUT_9984_260312_27750,PUT,202603,27750,10960,10955.1,17090,67.5647,0.8809,111,
215879984,PUT_9984_260312_28000,PUT,202603,28000,11190,11187.5,17090,67.5647,0.8809,111,
215889984,PUT_9984_260312_28250,PUT,202603,28250,11425,11420.7,17090,67.5647,0.8809,111,
215899984,PUT_9984_260312_28500,PUT,202603,28500,11655,11654.7,17090,67.5647,0.8809,111,
215909984,PUT_9984_260312_28750,PUT,202603,28750,11890,11889.3,17090,67.5647,0.8809,111,
215919984,PUT_9984_260312_29000,PUT,202603,29000,12125,12124.6,17090,67.5647,0.8809,111,
215929984,PUT_9984_260312_29250,PUT,202603,29250,12365,12360.5,17090,67.5647,0.8809,111,
215939984,PUT_9984_260312_29500,PUT,202603,29500,12600,12597.1,17090,67.5647,0.8809,111,
215949984,PUT_9984_260312_29750,PUT,202603,29750,12835,12834.2,17090,67.5647,0.8809,111,
215959984,PUT_9984_260312_30000,PUT,202603,30000,13075,13071.9,17090,67.5647,0.8809,111,
215969984,PUT_9984_260312_30500,PUT,202603,30500,13550,13548.9,17090,67.5647,0.8809,111,
215979984,PUT_9984_260312_31000,PUT,202603,31000,14030,14027.8,17090,67.5647,0.8809,111,
215989984,PUT_9984_260312_31500,PUT,202603,31500,14510,14508.5,17090,67.5647,0.8809,111,
265019984,PUT_9984_260312_32000,PUT,202603,32000,14995,14990.8,17090,67.5647,0.8809,111,
218629984,PUT_9984_260611_15000,PUT,202606,15000,2531,2530.6,17090,74.6996,0.8573,202,
218639984,PUT_9984_260611_15250,PUT,202606,15250,2604,2603.1,17090,73.4323,0.8573,202,
218649984,PUT_9984_260611_15500,PUT,202606,15500,2680,2679.6,17090,72.223,0.8573,202,
218659984,PUT_9984_260611_15750,PUT,202606,15750,2773,2772.1,17090,71.3269,0.8573,202,
218579984,PUT_9984_260611_16000,PUT,202606,16000,2878,2877.2,17090,70.6614,0.8573,202,
218589984,PUT_9984_260611_16250,PUT,202606,16250,2970,2969.2,17090,69.6745,0.8573,202,
218599984,PUT_9984_260611_16500,PUT,202606,16500,3070,3068.1,17090,68.7931,0.8573,202,
218609984,PUT_9984_260611_16750,PUT,202606,16750,3175,3170.8,17090,67.9469,0.8573,202,
218619984,PUT_9984_260611_17000,PUT,202606,17000,3320,3315.3,17090,67.9118,0.8573,202,
218359984,PUT_9984_260611_17250,PUT,202606,17250,3490,3485,17090,68.3348,0.8573,202,
218369984,PUT_9984_260611_17500,PUT,202606,17500,3640,3638.3,17090,68.3638,0.8573,202,
218379984,PUT_9984_260611_17750,PUT,202606,17750,3830,3825.2,17090,69.0143,0.8573,202,
218389984,PUT_9984_260611_18000,PUT,202606,18000,3960,3955.2,17090,68.4694,0.8573,202,
218399984,PUT_9984_260611_18250,PUT,202606,18250,4050,4048.8,17090,67.1544,0.8573,202,
218329984,PUT_9984_260611_18500,PUT,202606,18500,4150,4148,17090,65.9088,0.8573,202,
218339984,PUT_9984_260611_18750,PUT,202606,18750,4290,4289.2,17090,65.4524,0.8573,202,
218349984,PUT_9984_260611_19000,PUT,202606,19000,4440,4435.8,17090,65.0546,0.8573,202,
218019984,PUT_9984_260611_19250,PUT,202606,19250,4590,4588.6,17090,64.7301,0.8573,202,
218029984,PUT_9984_260611_19500,PUT,202606,19500,4750,4746.4,17090,64.4601,0.8573,202,
218039984,PUT_9984_260611_19750,PUT,202606,19750,4920,4917.4,17090,64.402,0.8573,202,
218049984,PUT_9984_260611_20000,PUT,202606,20000,5095,5092.1,17090,64.3747,0.8573,202,
218059984,PUT_9984_260611_20250,PUT,202606,20250,5270,5269.1,17090,64.3479,0.8573,202,
218069984,PUT_9984_260611_20500,PUT,202606,20500,5450,5448.3,17090,64.3209,0.8573,202,
218079984,PUT_9984_260611_20750,PUT,202606,20750,5630,5629.6,17090,64.2946,0.8573,202,
218089984,PUT_9984_260611_21000,PUT,202606,21000,5815,5813,17090,64.2693,0.8573,202,
218099984,PUT_9984_260611_21250,PUT,202606,21250,6005,6000.9,17090,64.2941,0.8573,202,
218109984,PUT_9984_260611_21500,PUT,202606,21500,6195,6191.1,17090,64.3253,0.8573,202,
218119984,PUT_9984_260611_21750,PUT,202606,21750,6385,6383.2,17090,64.3608,0.8573,202,
218129984,PUT_9984_260611_22000,PUT,202606,22000,6580,6578.8,17090,64.4287,0.8573,202,
218139984,PUT_9984_260611_22250,PUT,202606,22250,6780,6778.4,17090,64.5444,0.8573,202,
218149984,PUT_9984_260611_22500,PUT,202606,22500,6985,6980.6,17090,64.6792,0.8573,202,
218159984,PUT_9984_260611_22750,PUT,202606,22750,7185,7184.3,17090,64.8151,0.8573,202,
218169984,PUT_9984_260611_23000,PUT,202606,23000,7395,7391,17090,64.9801,0.8573,202,
218179984,PUT_9984_260611_23250,PUT,202606,23250,7600,7599.7,17090,65.1585,0.8573,202,
218189984,PUT_9984_260611_23500,PUT,202606,23500,7815,7810.5,17090,65.3528,0.8573,202,
218199984,PUT_9984_260611_23750,PUT,202606,23750,8025,8023.4,17090,65.5626,0.8573,202,
218209984,PUT_9984_260611_24000,PUT,202606,24000,8240,8239,17090,65.8048,0.8573,202,
218219984,PUT_9984_260611_24250,PUT,202606,24250,8460,8456.3,17090,66.0597,0.8573,202,
218229984,PUT_9984_260611_24500,PUT,202606,24500,8675,8675,17090,66.3187,0.8573,202,
218239984,PUT_9984_260611_24750,PUT,202606,24750,8885,8884.4,17090,66.3474,0.8573,202,
218249984,PUT_9984_260611_25000,PUT,202606,25000,9095,9093.8,17090,66.3474,0.8573,202,
218259984,PUT_9984_260611_25250,PUT,202606,25250,9305,9304.3,17090,66.3474,0.8573,202,
218269984,PUT_9984_260611_25500,PUT,202606,25500,9520,9516.1,17090,66.3474,0.8573,202,
218279984,PUT_9984_260611_25750,PUT,202606,25750,9730,9728.9,17090,66.3474,0.8573,202,
218289984,PUT_9984_260611_26000,PUT,202606,26000,9945,9942.9,17090,66.3474,0.8573,202,
218299984,PUT_9984_260611_26250,PUT,202606,26250,10160,10157.9,17090,66.3474,0.8573,202,
218309984,PUT_9984_260611_26500,PUT,202606,26500,10375,10374,17090,66.3474,0.8573,202,
218319984,PUT_9984_260611_26750,PUT,202606,26750,10595,10591.1,17090,66.3474,0.8573,202,
218409984,PUT_9984_260611_27000,PUT,202606,27000,10810,10809.1,17090,66.3474,0.8573,202,
218419984,PUT_9984_260611_27250,PUT,202606,27250,11030,11028.1,17090,66.3474,0.8573,202,
218429984,PUT_9984_260611_27500,PUT,202606,27500,11250,11248,17090,66.3474,0.8573,202,
218439984,PUT_9984_260611_27750,PUT,202606,27750,11470,11468.8,17090,66.3474,0.8573,202,
218449984,PUT_9984_260611_28000,PUT,202606,28000,11695,11690.5,17090,66.3474,0.8573,202,
218459984,PUT_9984_260611_28250,PUT,202606,28250,11915,11913,17090,66.3474,0.8573,202,
218469984,PUT_9984_260611_28500,PUT,202606,28500,12140,12136.3,17090,66.3474,0.8573,202,
218479984,PUT_9984_260611_28750,PUT,202606,28750,12365,12360.3,17090,66.3474,0.8573,202,
218489984,PUT_9984_260611_29000,PUT,202606,29000,12590,12585.2,17090,66.3474,0.8573,202,
218499984,PUT_9984_260611_29250,PUT,202606,29250,12815,12810.7,17090,66.3474,0.8573,202,
218509984,PUT_9984_260611_29500,PUT,202606,29500,13040,13037,17090,66.3474,0.8573,202,
218519984,PUT_9984_260611_29750,PUT,202606,29750,13265,13264,17090,66.3474,0.8573,202,
218529984,PUT_9984_260611_30000,PUT,202606,30000,13495,13491.6,17090,66.3474,0.8573,202,
218539984,PUT_9984_260611_30500,PUT,202606,30500,13950,13948.8,17090,66.3474,0.8573,202,
218549984,PUT_9984_260611_31000,PUT,202606,31000,14410,14408.4,17090,66.3474,0.8573,202,
218559984,PUT_9984_260611_31500,PUT,202606,31500,14875,14870.3,17090,66.3474,0.8573,202,
218569984,PUT_9984_260611_32000,PUT,202606,32000,15335,15334.4,17090,66.3474,0.8573,202,
1601200A0,FUT_GLD_251223,,202512,,20428,,,,,32,金
1610200A0,FUT_GLD_260224,,202602,,20473,,,,,95,金
1610400A0,FUT_GLD_260424,,202604,,20535,,,,,154,金
1610600A0,FUT_GLD_260625,,202606,,20520,,,,,216,金
1610800A0,FUT_GLD_260826,,202608,,20653,,,,,278,金
1611000A0,FUT_GLD_261027,,202610,,20719,,,,,340,金
1601200A1,FUT_GLDM_251222,,202512,,20428,,,,,32,金
1610200A1,FUT_GLDM_260220,,202602,,20473,,,,,95,金
1610400A1,FUT_GLDM_260423,,202604,,20535,,,,,154,金
1610600A1,FUT_GLDM_260624,,202606,,20520,,,,,216,金
1610800A1,FUT_GLDM_260825,,202608,,20653,,,,,278,金
1611000A1,FUT_GLDM_261026,,202610,,20719,,,,,340,金
1699900A2,FUT_GLDD,,-,,20378,,,,,-,金
1601200A4,FUT_PLT_251223,,202512,,7450,,,,,32,白金
1610200A4,FUT_PLT_260224,,202602,,7356,,,,,95,白金
1610400A4,FUT_PLT_260424,,202604,,7240,,,,,154,白金
1610600A4,FUT_PLT_260625,,202606,,7119,,,,,216,白金
1610800A4,FUT_PLT_260826,,202608,,7053,,,,,278,白金
1611000A4,FUT_PLT_261027,,202610,,7104,,,,,340,白金
1601200A5,FUT_PLTM_251222,,202512,,7450,,,,,32,白金
1610200A5,FUT_PLTM_260220,,202602,,7356,,,,,95,白金
1610400A5,FUT_PLTM_260423,,202604,,7240,,,,,154,白金
1610600A5,FUT_PLTM_260624,,202606,,7119,,,,,216,白金
1610800A5,FUT_PLTM_260825,,202608,,7053,,,,,278,白金
1611000A5,FUT_PLTM_261026,,202610,,7104,,,,,340,白金
1699900AL,FUT_PLTD,,-,,7456,,,,,-,白金
1601200A3,FUT_SILV_251223,,202512,,250.8,,,,,32,銀
1610200A3,FUT_SILV_260224,,202602,,240,,,,,95,銀
1610400A3,FUT_SILV_260424,,202604,,240,,,,,154,銀
1610600A3,FUT_SILV_260625,,202606,,248,,,,,216,銀
1610800A3,FUT_SILV_260826,,202608,,243,,,,,278,銀
1611000A3,FUT_SILV_261027,,202610,,245.2,,,,,340,銀
1601200A6,FUT_PALD_251223,,202512,,7000,,,,,32,パラジウム
1610200A6,FUT_PALD_260224,,202602,,7000,,,,,95,パラジウム
1610400A6,FUT_PALD_260424,,202604,,7000,,,,,154,パラジウム
1610600A6,FUT_PALD_260625,,202606,,7000,,,,,216,パラジウム
1610800A6,FUT_PALD_260826,,202608,,7000,,,,,278,パラジウム
1611000A6,FUT_PALD_261027,,202610,,7000,,,,,340,パラジウム
1610100AP,FUT_SHRU_260115,,202601,,15245,,,,,56,上海天然ゴム
1610500AP,FUT_SHRU_260515,,202605,,15345,,,,,178,上海天然ゴム
1610900AP,FUT_SHRU_260915,,202609,,15370,,,,,299,上海天然ゴム
1601100AK,FUT_RSS3_251121,,202511,,335.7,,,,,0,ゴム(RSS3)
1601200AK,FUT_RSS3_251222,,202512,,330.5,,,,,31,ゴム(RSS3)
1610100AK,FUT_RSS3_260126,,202601,,333.3,,,,,66,ゴム(RSS3)
1610200AK,FUT_RSS3_260220,,202602,,331.4,,,,,91,ゴム(RSS3)
1610300AK,FUT_RSS3_260325,,202603,,334.5,,,,,124,ゴム(RSS3)
1610400AK,FUT_RSS3_260423,,202604,,335.3,,,,,153,ゴム(RSS3)
1610500AK,FUT_RSS3_260525,,202605,,336.1,,,,,185,ゴム(RSS3)
1610600AK,FUT_RSS3_260624,,202606,,335,,,,,215,ゴム(RSS3)
1610700AK,FUT_RSS3_260727,,202607,,335,,,,,248,ゴム(RSS3)
1610800AK,FUT_RSS3_260825,,202608,,335,,,,,277,ゴム(RSS3)
1610900AK,FUT_RSS3_260924,,202609,,335,,,,,307,ゴム(RSS3)
1611000AK,FUT_RSS3_261026,,202610,,335,,,,,339,ゴム(RSS3)
1601200AM,FUT_TSR2_251128,,202512,,265,,,,,7,ゴム(TSR20)
1610100AM,FUT_TSR2_251230,,202601,,265,,,,,39,ゴム(TSR20)
1610200AM,FUT_TSR2_260130,,202602,,265,,,,,70,ゴム(TSR20)
1610300AM,FUT_TSR2_260227,,202603,,265,,,,,98,ゴム(TSR20)
1610400AM,FUT_TSR2_260331,,202604,,265,,,,,130,ゴム(TSR20)
1610500AM,FUT_TSR2_260430,,202605,,265,,,,,160,ゴム(TSR20)
1610600AM,FUT_TSR2_260529,,202606,,265,,,,,189,ゴム(TSR20)
1610700AM,FUT_TSR2_260630,,202607,,265,,,,,221,ゴム(TSR20)
1610800AM,FUT_TSR2_260731,,202608,,265,,,,,252,ゴム(TSR20)
1610900AM,FUT_TSR2_260831,,202609,,265,,,,,283,ゴム(TSR20)
1611000AM,FUT_TSR2_260930,,202610,,265,,,,,313,ゴム(TSR20)
1611100AM,FUT_TSR2_261030,,202611,,265,,,,,343,ゴム(TSR20)
1601200AH,FUT_SOYB_251215,,202512,,64000,,,,,24,大豆
1610200AH,FUT_SOYB_260213,,202602,,64000,,,,,84,大豆
1610400AH,FUT_SOYB_260415,,202604,,64000,,,,,145,大豆
1610600AH,FUT_SOYB_260615,,202606,,64000,,,,,206,大豆
1610800AH,FUT_SOYB_260814,,202608,,64000,,,,,266,大豆
1611000AH,FUT_SOYB_261015,,202610,,64000,,,,,328,大豆
1601100AJ,FUT_REDB_251125,,202511,,12300,,,,,4,小豆
1601200AJ,FUT_REDB_251222,,202512,,12300,,,,,31,小豆
1610100AJ,FUT_REDB_260127,,202601,,12300,,,,,67,小豆
1610200AJ,FUT_REDB_260224,,202602,,12300,,,,,95,小豆
1610300AJ,FUT_REDB_260326,,202603,,12300,,,,,125,小豆
1610400AJ,FUT_REDB_260424,,202604,,12300,,,,,154,小豆
1610100AG,FUT_CORN_251215,,202601,,36500,,,,,24,とうもろこし
1610300AG,FUT_CORN_260213,,202603,,35000,,,,,84,とうもろこし
1610500AG,FUT_CORN_260415,,202605,,39000,,,,,145,とうもろこし
1610700AG,FUT_CORN_260615,,202607,,39000,,,,,206,とうもろこし
1610900AG,FUT_CORN_260814,,202609,,39000,,,,,266,とうもろこし
1611100AG,FUT_CORN_261015,,202611,,39000,,,,,328,とうもろこし
1401292A0,CAL_GLD_251222_12300,CAL,202512,12300,8124,8124,20428,8.2162,0.5991,32,金先物
1401294A0,CAL_GLD_251222_12350,CAL,202512,12350,8074,8074,20428,8.2162,0.5991,32,金先物
1401296A0,CAL_GLD_251222_12400,CAL,202512,12400,8024,8024,20428,8.2162,0.5991,32,金先物
1401298A0,CAL_GLD_251222_12450,CAL,202512,12450,7974,7974,20428,8.2162,0.5991,32,金先物
1401200A0,CAL_GLD_251222_12500,CAL,202512,12500,7924,7924,20428,8.2162,0.5991,32,金先物
1401202A0,CAL_GLD_251222_12550,CAL,202512,12550,7874,7874,20428,8.2162,0.5991,32,金先物
1401204A0,CAL_GLD_251222_12600,CAL,202512,12600,7824,7824,20428,8.2162,0.5991,32,金先物
1401206A0,CAL_GLD_251222_12650,CAL,202512,12650,7774,7774,20428,8.2162,0.5991,32,金先物
1401208A0,CAL_GLD_251222_12700,CAL,202512,12700,7724,7724,20428,8.2162,0.5991,32,金先物
1401210A0,CAL_GLD_251222_12750,CAL,202512,12750,7674,7674,20428,8.2162,0.5991,32,金先物
1401212A0,CAL_GLD_251222_12800,CAL,202512,12800,7624,7624,20428,8.2162,0.5991,32,金先物
1401214A0,CAL_GLD_251222_12850,CAL,202512,12850,7575,7574,20428,8.2162,0.5991,32,金先物
1401216A0,CAL_GLD_251222_12900,CAL,202512,12900,7525,7524,20428,8.2162,0.5991,32,金先物
1401218A0,CAL_GLD_251222_12950,CAL,202512,12950,7475,7474,20428,8.2162,0.5991,32,金先物
1401220A0,CAL_GLD_251222_13000,CAL,202512,13000,7425,7424,20428,8.2162,0.5991,32,金先物
1401222A0,CAL_GLD_251222_13050,CAL,202512,13050,7375,7374,20428,8.2162,0.5991,32,金先物
1401224A0,CAL_GLD_251222_13100,CAL,202512,13100,7325,7324,20428,8.2162,0.5991,32,金先物
1401226A0,CAL_GLD_251222_13150,CAL,202512,13150,7275,7274,20428,8.2162,0.5991,32,金先物
1401228A0,CAL_GLD_251222_13200,CAL,202512,13200,7225,7224,20428,8.2162,0.5991,32,金先物
1401230A0,CAL_GLD_251222_13250,CAL,202512,13250,7175,7174,20428,8.2162,0.5991,32,金先物
1401232A0,CAL_GLD_251222_13300,CAL,202512,13300,7125,7124,20428,8.2162,0.5991,32,金先物
1401234A0,CAL_GLD_251222_13350,CAL,202512,13350,7075,7074,20428,8.2162,0.5991,32,金先物
1401236A0,CAL_GLD_251222_13400,CAL,202512,13400,7025,7024,20428,8.2162,0.5991,32,金先物
1401238A0,CAL_GLD_251222_13450,CAL,202512,13450,6975,6974,20428,8.2162,0.5991,32,金先物
1401240A0,CAL_GLD_251222_13500,CAL,202512,13500,6925,6924,20428,8.2162,0.5991,32,金先物
1401242A0,CAL_GLD_251222_13550,CAL,202512,13550,6875,6874,20428,8.2162,0.5991,32,金先物
1401244A0,CAL_GLD_251222_13600,CAL,202512,13600,6825,6824,20428,8.2162,0.5991,32,金先物
1401246A0,CAL_GLD_251222_13650,CAL,202512,13650,6775,6774,20428,8.2162,0.5991,32,金先物
1401248A0,CAL_GLD_251222_13700,CAL,202512,13700,6725,6724,20428,8.2162,0.5991,32,金先物
1401250A0,CAL_GLD_251222_13750,CAL,202512,13750,6675,6674,20428,8.2162,0.5991,32,金先物
1401252A0,CAL_GLD_251222_13800,CAL,202512,13800,6625,6625,20428,8.2162,0.5991,32,金先物
1401254A0,CAL_GLD_251222_13850,CAL,202512,13850,6575,6575,20428,8.2162,0.5991,32,金先物
1401256A0,CAL_GLD_251222_13900,CAL,202512,13900,6525,6525,20428,8.2162,0.5991,32,金先物
1401258A0,CAL_GLD_251222_13950,CAL,202512,13950,6475,6475,20428,8.2162,0.5991,32,金先物
1401260A0,CAL_GLD_251222_14000,CAL,202512,14000,6425,6425,20428,8.2162,0.5991,32,金先物
1401262A0,CAL_GLD_251222_14050,CAL,202512,14050,6375,6375,20428,8.2162,0.5991,32,金先物
1401264A0,CAL_GLD_251222_14100,CAL,202512,14100,6325,6325,20428,8.2162,0.5991,32,金先物
1401266A0,CAL_GLD_251222_14150,CAL,202512,14150,6275,6275,20428,8.2162,0.5991,32,金先物
1401268A0,CAL_GLD_251222_14200,CAL,202512,14200,6225,6225,20428,8.2162,0.5991,32,金先物
1401270A0,CAL_GLD_251222_14250,CAL,202512,14250,6175,6175,20428,8.2162,0.5991,32,金先物
1401272A0,CAL_GLD_251222_14300,CAL,202512,14300,6125,6125,20428,8.2162,0.5991,32,金先物
1401274A0,CAL_GLD_251222_14350,CAL,202512,14350,6075,6075,20428,8.2162,0.5991,32,金先物
1401276A0,CAL_GLD_251222_14400,CAL,202512,14400,6025,6025,20428,8.2162,0.5991,32,金先物
1401278A0,CAL_GLD_251222_14450,CAL,202512,14450,5975,5975,20428,8.2162,0.5991,32,金先物
1401280A0,CAL_GLD_251222_14500,CAL,202512,14500,5925,5925,20428,8.2162,0.5991,32,金先物
1401282A0,CAL_GLD_251222_14550,CAL,202512,14550,5875,5875,20428,8.2162,0.5991,32,金先物
1401284A0,CAL_GLD_251222_14600,CAL,202512,14600,5825,5825,20428,8.2162,0.5991,32,金先物
1401286A0,CAL_GLD_251222_14650,CAL,202512,14650,5775,5775,20428,8.2162,0.5991,32,金先物
1401288A0,CAL_GLD_251222_14700,CAL,202512,14700,5725,5725,20428,8.2162,0.5991,32,金先物
1401290A0,CAL_GLD_251222_14750,CAL,202512,14750,5676,5675,20428,8.2162,0.5991,32,金先物
1901292A0,CAL_GLD_251222_14800,CAL,202512,14800,5626,5625,20428,8.2162,0.5991,32,金先物
1901294A0,CAL_GLD_251222_14850,CAL,202512,14850,5576,5575,20428,8.2162,0.5991,32,金先物
1901296A0,CAL_GLD_251222_14900,CAL,202512,14900,5526,5525,20428,8.2162,0.5991,32,金先物
1901298A0,CAL_GLD_251222_14950,CAL,202512,14950,5476,5475,20428,8.2162,0.5991,32,金先物
1901200A0,CAL_GLD_251222_15000,CAL,202512,15000,5426,5425,20428,8.2162,0.5991,32,金先物
1901202A0,CAL_GLD_251222_15050,CAL,202512,15050,5376,5375,20428,8.2162,0.5991,32,金先物
1901204A0,CAL_GLD_251222_15100,CAL,202512,15100,5326,5325,20428,8.2162,0.5991,32,金先物
1901206A0,CAL_GLD_251222_15150,CAL,202512,15150,5276,5275,20428,8.2162,0.5991,32,金先物
1901208A0,CAL_GLD_251222_15200,CAL,202512,15200,5226,5225,20428,8.2162,0.5991,32,金先物
1901210A0,CAL_GLD_251222_15250,CAL,202512,15250,5176,5175,20428,8.2162,0.5991,32,金先物
1901212A0,CAL_GLD_251222_15300,CAL,202512,15300,5126,5125,20428,8.2162,0.5991,32,金先物
1901214A0,CAL_GLD_251222_15350,CAL,202512,15350,5076,5075,20428,8.2162,0.5991,32,金先物
1901216A0,CAL_GLD_251222_15400,CAL,202512,15400,5026,5025,20428,8.2162,0.5991,32,金先物
1901218A0,CAL_GLD_251222_15450,CAL,202512,15450,4976,4975,20428,8.2162,0.5991,32,金先物
1901220A0,CAL_GLD_251222_15500,CAL,202512,15500,4926,4925,20428,8.2162,0.5991,32,金先物
1901222A0,CAL_GLD_251222_15550,CAL,202512,15550,4876,4875,20428,8.2162,0.5991,32,金先物
1901224A0,CAL_GLD_251222_15600,CAL,202512,15600,4826,4825,20428,8.2162,0.5991,32,金先物
1901226A0,CAL_GLD_251222_15650,CAL,202512,15650,4776,4775,20428,8.2162,0.5991,32,金先物
1901228A0,CAL_GLD_251222_15700,CAL,202512,15700,4726,4726,20428,8.2162,0.5991,32,金先物
1901230A0,CAL_GLD_251222_15750,CAL,202512,15750,4676,4676,20428,8.2162,0.5991,32,金先物
1901232A0,CAL_GLD_251222_15800,CAL,202512,15800,4626,4626,20428,8.2162,0.5991,32,金先物
1901234A0,CAL_GLD_251222_15850,CAL,202512,15850,4576,4576,20428,8.2162,0.5991,32,金先物
1901236A0,CAL_GLD_251222_15900,CAL,202512,15900,4526,4526,20428,8.2162,0.5991,32,金先物
1901238A0,CAL_GLD_251222_15950,CAL,202512,15950,4476,4476,20428,8.2162,0.5991,32,金先物
1901240A0,CAL_GLD_251222_16000,CAL,202512,16000,4426,4426,20428,8.2162,0.5991,32,金先物
1901242A0,CAL_GLD_251222_16050,CAL,202512,16050,4376,4376,20428,8.2162,0.5991,32,金先物
1901244A0,CAL_GLD_251222_16100,CAL,202512,16100,4326,4326,20428,8.2162,0.5991,32,金先物
1901246A0,CAL_GLD_251222_16150,CAL,202512,16150,4276,4276,20428,8.2162,0.5991,32,金先物
1901248A0,CAL_GLD_251222_16200,CAL,202512,16200,4226,4226,20428,8.2162,0.5991,32,金先物
1901250A0,CAL_GLD_251222_16250,CAL,202512,16250,4176,4176,20428,8.2162,0.5991,32,金先物
1901252A0,CAL_GLD_251222_16300,CAL,202512,16300,4126,4126,20428,8.2162,0.5991,32,金先物
1901254A0,CAL_GLD_251222_16350,CAL,202512,16350,4076,4076,20428,8.2162,0.5991,32,金先物
1901256A0,CAL_GLD_251222_16400,CAL,202512,16400,4026,4026,20428,8.2162,0.5991,32,金先物
1901258A0,CAL_GLD_251222_16450,CAL,202512,16450,3976,3976,20428,8.2162,0.5991,32,金先物
1901260A0,CAL_GLD_251222_16500,CAL,202512,16500,3926,3926,20428,8.2162,0.5991,32,金先物
1901262A0,CAL_GLD_251222_16550,CAL,202512,16550,3876,3876,20428,8.2162,0.5991,32,金先物
1901264A0,CAL_GLD_251222_16600,CAL,202512,16600,3826,3826,20428,8.2162,0.5991,32,金先物
1901266A0,CAL_GLD_251222_16650,CAL,202512,16650,3777,3776,20428,8.2162,0.5991,32,金先物
1901268A0,CAL_GLD_251222_16700,CAL,202512,16700,3727,3726,20428,8.2162,0.5991,32,金先物
1901270A0,CAL_GLD_251222_16750,CAL,202512,16750,3677,3676,20428,8.2162,0.5991,32,金先物
1901272A0,CAL_GLD_251222_16800,CAL,202512,16800,3627,3626,20428,8.2162,0.5991,32,金先物
1901274A0,CAL_GLD_251222_16850,CAL,202512,16850,3577,3576,20428,8.2162,0.5991,32,金先物
1901276A0,CAL_GLD_251222_16900,CAL,202512,16900,3527,3526,20428,8.2162,0.5991,32,金先物
1901278A0,CAL_GLD_251222_16950,CAL,202512,16950,3477,3476,20428,8.2162,0.5991,32,金先物
1901280A0,CAL_GLD_251222_17000,CAL,202512,17000,3427,3426,20428,8.2162,0.5991,32,金先物
1901282A0,CAL_GLD_251222_17050,CAL,202512,17050,3377,3376,20428,8.2162,0.5991,32,金先物
1901284A0,CAL_GLD_251222_17100,CAL,202512,17100,3327,3326,20428,8.2162,0.5991,32,金先物
1901286A0,CAL_GLD_251222_17150,CAL,202512,17150,3277,3276,20428,8.2162,0.5991,32,金先物
1901288A0,CAL_GLD_251222_17200,CAL,202512,17200,3227,3226,20428,8.2162,0.5991,32,金先物
1901290A0,CAL_GLD_251222_17250,CAL,202512,17250,3177,3176,20428,8.2162,0.5991,32,金先物
1402492A0,CAL_GLD_251222_17300,CAL,202512,17300,3127,3126,20428,8.2162,0.5991,32,金先物
1402494A0,CAL_GLD_251222_17350,CAL,202512,17350,3077,3076,20428,8.2162,0.5991,32,金先物
1402496A0,CAL_GLD_251222_17400,CAL,202512,17400,3027,3026,20428,8.2162,0.5991,32,金先物
1402498A0,CAL_GLD_251222_17450,CAL,202512,17450,2977,2976,20428,8.2162,0.5991,32,金先物
1402400A0,CAL_GLD_251222_17500,CAL,202512,17500,2927,2926,20428,8.2162,0.5991,32,金先物
1402402A0,CAL_GLD_251222_17550,CAL,202512,17550,2877,2876,20428,8.2162,0.5991,32,金先物
1402404A0,CAL_GLD_251222_17600,CAL,202512,17600,2827,2827,20428,8.2162,0.5991,32,金先物
1402406A0,CAL_GLD_251222_17650,CAL,202512,17650,2777,2777,20428,8.2162,0.5991,32,金先物
1402408A0,CAL_GLD_251222_17700,CAL,202512,17700,2727,2727,20428,8.2162,0.5991,32,金先物
1402410A0,CAL_GLD_251222_17750,CAL,202512,17750,2677,2677,20428,8.2162,0.5991,32,金先物
1402412A0,CAL_GLD_251222_17800,CAL,202512,17800,2627,2627,20428,8.2162,0.5991,32,金先物
1402414A0,CAL_GLD_251222_17850,CAL,202512,17850,2577,2577,20428,8.2162,0.5991,32,金先物
1402416A0,CAL_GLD_251222_17900,CAL,202512,17900,2527,2527,20428,8.2162,0.5991,32,金先物
1402418A0,CAL_GLD_251222_17950,CAL,202512,17950,2477,2477,20428,8.2162,0.5991,32,金先物
1402420A0,CAL_GLD_251222_18000,CAL,202512,18000,2427,2427,20428,8.2162,0.5991,32,金先物
1402422A0,CAL_GLD_251222_18050,CAL,202512,18050,2377,2377,20428,8.2162,0.5991,32,金先物
1402424A0,CAL_GLD_251222_18100,CAL,202512,18100,2327,2327,20428,8.2162,0.5991,32,金先物
1402426A0,CAL_GLD_251222_18150,CAL,202512,18150,2277,2277,20428,8.2162,0.5991,32,金先物
1402428A0,CAL_GLD_251222_18200,CAL,202512,18200,2227,2227,20428,8.2162,0.5991,32,金先物
1402430A0,CAL_GLD_251222_18250,CAL,202512,18250,2177,2177,20428,8.2162,0.5991,32,金先物
1402432A0,CAL_GLD_251222_18300,CAL,202512,18300,2127,2127,20428,8.2162,0.5991,32,金先物
1402434A0,CAL_GLD_251222_18350,CAL,202512,18350,2077,2077,20428,8.2162,0.5991,32,金先物
1402436A0,CAL_GLD_251222_18400,CAL,202512,18400,2027,2027,20428,8.2162,0.5991,32,金先物
1402438A0,CAL_GLD_251222_18450,CAL,202512,18450,1977,1977,20428,8.2162,0.5991,32,金先物
1402440A0,CAL_GLD_251222_18500,CAL,202512,18500,1927,1927,20428,8.2162,0.5991,32,金先物
1402442A0,CAL_GLD_251222_18550,CAL,202512,18550,1878,1877,20428,8.2162,0.5991,32,金先物
1402444A0,CAL_GLD_251222_18600,CAL,202512,18600,1828,1827,20428,8.2162,0.5991,32,金先物
1402446A0,CAL_GLD_251222_18650,CAL,202512,18650,1778,1777,20428,8.2162,0.5991,32,金先物
1402448A0,CAL_GLD_251222_18700,CAL,202512,18700,1728,1727,20428,8.2162,0.5991,32,金先物
1402450A0,CAL_GLD_251222_18750,CAL,202512,18750,1678,1677,20428,8.2162,0.5991,32,金先物
1402452A0,CAL_GLD_251222_18800,CAL,202512,18800,1628,1627,20428,8.2162,0.5991,32,金先物
1402454A0,CAL_GLD_251222_18850,CAL,202512,18850,1578,1577,20428,8.2162,0.5991,32,金先物
1402456A0,CAL_GLD_251222_18900,CAL,202512,18900,1528,1527,20428,8.2162,0.5991,32,金先物
1402458A0,CAL_GLD_251222_18950,CAL,202512,18950,1478,1477,20428,8.2162,0.5991,32,金先物
1402460A0,CAL_GLD_251222_19000,CAL,202512,19000,1428,1427,20428,8.2162,0.5991,32,金先物
1402462A0,CAL_GLD_251222_19050,CAL,202512,19050,1378,1378,20428,8.2162,0.5991,32,金先物
1402464A0,CAL_GLD_251222_19100,CAL,202512,19100,1328,1328,20428,8.2162,0.5991,32,金先物
1402466A0,CAL_GLD_251222_19150,CAL,202512,19150,1278,1278,20428,8.2162,0.5991,32,金先物
1402468A0,CAL_GLD_251222_19200,CAL,202512,19200,1229,1228,20428,8.2162,0.5991,32,金先物
1402470A0,CAL_GLD_251222_19250,CAL,202512,19250,1179,1179,20428,8.2162,0.5991,32,金先物
1402472A0,CAL_GLD_251222_19300,CAL,202512,19300,1130,1129,20428,8.2162,0.5991,32,金先物
1402474A0,CAL_GLD_251222_19350,CAL,202512,19350,1080,1080,20428,8.2162,0.5991,32,金先物
1402476A0,CAL_GLD_251222_19400,CAL,202512,19400,1031,1030,20428,8.2162,0.5991,32,金先物
1402478A0,CAL_GLD_251222_19450,CAL,202512,19450,982,981,20428,8.2162,0.5991,32,金先物
1402480A0,CAL_GLD_251222_19500,CAL,202512,19500,933,933,20428,8.2162,0.5991,32,金先物
1402482A0,CAL_GLD_251222_19550,CAL,202512,19550,885,884,20428,8.2162,0.5991,32,金先物
1402484A0,CAL_GLD_251222_19600,CAL,202512,19600,837,836,20428,8.2162,0.5991,32,金先物
1402486A0,CAL_GLD_251222_19650,CAL,202512,19650,790,789,20428,8.2162,0.5991,32,金先物
1402488A0,CAL_GLD_251222_19700,CAL,202512,19700,743,742,20428,8.2162,0.5991,32,金先物
1402490A0,CAL_GLD_251222_19750,CAL,202512,19750,697,696,20428,8.2162,0.5991,32,金先物
1902492A0,CAL_GLD_251222_19800,CAL,202512,19800,651,651,20428,8.2162,0.5991,32,金先物
1902494A0,CAL_GLD_251222_19850,CAL,202512,19850,607,606,20428,8.2162,0.5991,32,金先物
1902496A0,CAL_GLD_251222_19900,CAL,202512,19900,563,563,20428,8.2162,0.5991,32,金先物
1902498A0,CAL_GLD_251222_19950,CAL,202512,19950,521,521,20428,8.2162,0.5991,32,金先物
1902400A0,CAL_GLD_251222_20000,CAL,202512,20000,480,480,20428,8.2162,0.5991,32,金先物
1902402A0,CAL_GLD_251222_20050,CAL,202512,20050,441,440,20428,8.2162,0.5991,32,金先物
1902404A0,CAL_GLD_251222_20100,CAL,202512,20100,403,402,20428,8.2162,0.5991,32,金先物
1902406A0,CAL_GLD_251222_20150,CAL,202512,20150,367,366,20428,8.2162,0.5991,32,金先物
1902408A0,CAL_GLD_251222_20200,CAL,202512,20200,332,332,20428,8.2162,0.5991,32,金先物
1902410A0,CAL_GLD_251222_20250,CAL,202512,20250,299,299,20428,8.2162,0.5991,32,金先物
1902412A0,CAL_GLD_251222_20300,CAL,202512,20300,269,268,20428,8.2162,0.5991,32,金先物
1902414A0,CAL_GLD_251222_20350,CAL,202512,20350,240,239,20428,8.2162,0.5991,32,金先物
1902416A0,CAL_GLD_251222_20400,CAL,202512,20400,213,212,20428,8.2162,0.5991,32,金先物
1902418A0,CAL_GLD_251222_20450,CAL,202512,20450,188,187,20428,8.2162,0.5991,32,金先物
1902420A0,CAL_GLD_251222_20500,CAL,202512,20500,165,165,20428,8.2162,0.5991,32,金先物
1902422A0,CAL_GLD_251222_20550,CAL,202512,20550,144,144,20428,8.2162,0.5991,32,金先物
1902424A0,CAL_GLD_251222_20600,CAL,202512,20600,125,125,20428,8.2162,0.5991,32,金先物
1902426A0,CAL_GLD_251222_20650,CAL,202512,20650,108,108,20428,8.2162,0.5991,32,金先物
1902428A0,CAL_GLD_251222_20700,CAL,202512,20700,93,92,20428,8.2162,0.5991,32,金先物
1902430A0,CAL_GLD_251222_20750,CAL,202512,20750,79,79,20428,8.2162,0.5991,32,金先物
1902432A0,CAL_GLD_251222_20800,CAL,202512,20800,67,67,20428,8.2162,0.5991,32,金先物
1902434A0,CAL_GLD_251222_20850,CAL,202512,20850,57,56,20428,8.2162,0.5991,32,金先物
1902436A0,CAL_GLD_251222_20900,CAL,202512,20900,47,47,20428,8.2162,0.5991,32,金先物
1902438A0,CAL_GLD_251222_20950,CAL,202512,20950,40,39,20428,8.2162,0.5991,32,金先物
1902440A0,CAL_GLD_251222_21000,CAL,202512,21000,33,32,20428,8.2162,0.5991,32,金先物
1902442A0,CAL_GLD_251222_21050,CAL,202512,21050,27,26,20428,8.2162,0.5991,32,金先物
1902444A0,CAL_GLD_251222_21100,CAL,202512,21100,22,22,20428,8.2162,0.5991,32,金先物
1902446A0,CAL_GLD_251222_21150,CAL,202512,21150,18,17,20428,8.2162,0.5991,32,金先物
1902448A0,CAL_GLD_251222_21200,CAL,202512,21200,15,14,20428,8.2162,0.5991,32,金先物
1902450A0,CAL_GLD_251222_21250,CAL,202512,21250,12,11,20428,8.2162,0.5991,32,金先物
1902452A0,CAL_GLD_251222_21300,CAL,202512,21300,9,9,20428,8.2162,0.5991,32,金先物
1902454A0,CAL_GLD_251222_21350,CAL,202512,21350,7,7,20428,8.2162,0.5991,32,金先物
1902456A0,CAL_GLD_251222_21400,CAL,202512,21400,6,5,20428,8.2162,0.5991,32,金先物
1902458A0,CAL_GLD_251222_21450,CAL,202512,21450,5,4,20428,8.2162,0.5991,32,金先物
1902460A0,CAL_GLD_251222_21500,CAL,202512,21500,4,3,20428,8.2162,0.5991,32,金先物
1902462A0,CAL_GLD_251222_21550,CAL,202512,21550,3,3,20428,8.2162,0.5991,32,金先物
1902464A0,CAL_GLD_251222_21600,CAL,202512,21600,2,2,20428,8.2162,0.5991,32,金先物
1902466A0,CAL_GLD_251222_21650,CAL,202512,21650,2,1,20428,8.2162,0.5991,32,金先物
1902468A0,CAL_GLD_251222_21700,CAL,202512,21700,2,1,20428,8.2162,0.5991,32,金先物
1902470A0,CAL_GLD_251222_21750,CAL,202512,21750,1,1,20428,8.2162,0.5991,32,金先物
1902472A0,CAL_GLD_251222_21800,CAL,202512,21800,1,1,20428,8.2162,0.5991,32,金先物
1902474A0,CAL_GLD_251222_21850,CAL,202512,21850,1,0,20428,8.2162,0.5991,32,金先物
1902476A0,CAL_GLD_251222_21900,CAL,202512,21900,1,0,20428,8.2162,0.5991,32,金先物
1902478A0,CAL_GLD_251222_21950,CAL,202512,21950,1,0,20428,8.2162,0.5991,32,金先物
1902480A0,CAL_GLD_251222_22000,CAL,202512,22000,1,0,20428,8.2162,0.5991,32,金先物
1902482A0,CAL_GLD_251222_22050,CAL,202512,22050,1,0,20428,8.2162,0.5991,32,金先物
1902484A0,CAL_GLD_251222_22100,CAL,202512,22100,1,0,20428,8.2162,0.5991,32,金先物
1410212A0,CAL_GLD_260220_12800,CAL,202602,12800,7658,7657,20473,8.2162,0.7991,95,金先物
1410214A0,CAL_GLD_260220_12850,CAL,202602,12850,7608,7607,20473,8.2162,0.7991,95,金先物
1410216A0,CAL_GLD_260220_12900,CAL,202602,12900,7558,7557,20473,8.2162,0.7991,95,金先物
1410218A0,CAL_GLD_260220_12950,CAL,202602,12950,7508,7507,20473,8.2162,0.7991,95,金先物
1410220A0,CAL_GLD_260220_13000,CAL,202602,13000,7458,7457,20473,8.2162,0.7991,95,金先物
1410222A0,CAL_GLD_260220_13050,CAL,202602,13050,7408,7408,20473,8.2162,0.7991,95,金先物
1410224A0,CAL_GLD_260220_13100,CAL,202602,13100,7358,7358,20473,8.2162,0.7991,95,金先物
1410226A0,CAL_GLD_260220_13150,CAL,202602,13150,7308,7308,20473,8.2162,0.7991,95,金先物
1410228A0,CAL_GLD_260220_13200,CAL,202602,13200,7258,7258,20473,8.2162,0.7991,95,金先物
1410230A0,CAL_GLD_260220_13250,CAL,202602,13250,7208,7208,20473,8.2162,0.7991,95,金先物
1410232A0,CAL_GLD_260220_13300,CAL,202602,13300,7159,7158,20473,8.2162,0.7991,95,金先物
1410234A0,CAL_GLD_260220_13350,CAL,202602,13350,7109,7108,20473,8.2162,0.7991,95,金先物
1410236A0,CAL_GLD_260220_13400,CAL,202602,13400,7059,7058,20473,8.2162,0.7991,95,金先物
1410238A0,CAL_GLD_260220_13450,CAL,202602,13450,7009,7008,20473,8.2162,0.7991,95,金先物
1410240A0,CAL_GLD_260220_13500,CAL,202602,13500,6959,6959,20473,8.2162,0.7991,95,金先物
1410242A0,CAL_GLD_260220_13550,CAL,202602,13550,6909,6909,20473,8.2162,0.7991,95,金先物
1410244A0,CAL_GLD_260220_13600,CAL,202602,13600,6859,6859,20473,8.2162,0.7991,95,金先物
1410246A0,CAL_GLD_260220_13650,CAL,202602,13650,6809,6809,20473,8.2162,0.7991,95,金先物
1410248A0,CAL_GLD_260220_13700,CAL,202602,13700,6759,6759,20473,8.2162,0.7991,95,金先物
1410250A0,CAL_GLD_260220_13750,CAL,202602,13750,6710,6709,20473,8.2162,0.7991,95,金先物
1410252A0,CAL_GLD_260220_13800,CAL,202602,13800,6660,6659,20473,8.2162,0.7991,95,金先物
1410254A0,CAL_GLD_260220_13850,CAL,202602,13850,6610,6609,20473,8.2162,0.7991,95,金先物
1410256A0,CAL_GLD_260220_13900,CAL,202602,13900,6560,6559,20473,8.2162,0.7991,95,金先物
1410258A0,CAL_GLD_260220_13950,CAL,202602,13950,6510,6509,20473,8.2162,0.7991,95,金先物
1410260A0,CAL_GLD_260220_14000,CAL,202602,14000,6460,6460,20473,8.2162,0.7991,95,金先物
1410262A0,CAL_GLD_260220_14050,CAL,202602,14050,6410,6410,20473,8.2162,0.7991,95,金先物
1410264A0,CAL_GLD_260220_14100,CAL,202602,14100,6360,6360,20473,8.2162,0.7991,95,金先物
1410266A0,CAL_GLD_260220_14150,CAL,202602,14150,6310,6310,20473,8.2162,0.7991,95,金先物
1410268A0,CAL_GLD_260220_14200,CAL,202602,14200,6260,6260,20473,8.2162,0.7991,95,金先物
1410270A0,CAL_GLD_260220_14250,CAL,202602,14250,6211,6210,20473,8.2162,0.7991,95,金先物
1410272A0,CAL_GLD_260220_14300,CAL,202602,14300,6161,6160,20473,8.2162,0.7991,95,金先物
1410274A0,CAL_GLD_260220_14350,CAL,202602,14350,6111,6110,20473,8.2162,0.7991,95,金先物
1410276A0,CAL_GLD_260220_14400,CAL,202602,14400,6061,6060,20473,8.2162,0.7991,95,金先物
1410278A0,CAL_GLD_260220_14450,CAL,202602,14450,6011,6010,20473,8.2162,0.7991,95,金先物
1410280A0,CAL_GLD_260220_14500,CAL,202602,14500,5961,5961,20473,8.2162,0.7991,95,金先物
1410282A0,CAL_GLD_260220_14550,CAL,202602,14550,5911,5911,20473,8.2162,0.7991,95,金先物
1410284A0,CAL_GLD_260220_14600,CAL,202602,14600,5861,5861,20473,8.2162,0.7991,95,金先物
1410286A0,CAL_GLD_260220_14650,CAL,202602,14650,5811,5811,20473,8.2162,0.7991,95,金先物
1410288A0,CAL_GLD_260220_14700,CAL,202602,14700,5762,5761,20473,8.2162,0.7991,95,金先物
1410290A0,CAL_GLD_260220_14750,CAL,202602,14750,5712,5711,20473,8.2162,0.7991,95,金先物
1410292A0,CAL_GLD_260220_14800,CAL,202602,14800,5662,5661,20473,8.2162,0.7991,95,金先物
1410294A0,CAL_GLD_260220_14850,CAL,202602,14850,5612,5611,20473,8.2162,0.7991,95,金先物
1410296A0,CAL_GLD_260220_14900,CAL,202602,14900,5562,5561,20473,8.2162,0.7991,95,金先物
1410298A0,CAL_GLD_260220_14950,CAL,202602,14950,5512,5512,20473,8.2162,0.7991,95,金先物
1410200A0,CAL_GLD_260220_15000,CAL,202602,15000,5462,5462,20473,8.2162,0.7991,95,金先物
1410202A0,CAL_GLD_260220_15050,CAL,202602,15050,5412,5412,20473,8.2162,0.7991,95,金先物
1410204A0,CAL_GLD_260220_15100,CAL,202602,15100,5362,5362,20473,8.2162,0.7991,95,金先物
1410206A0,CAL_GLD_260220_15150,CAL,202602,15150,5312,5312,20473,8.2162,0.7991,95,金先物
1410208A0,CAL_GLD_260220_15200,CAL,202602,15200,5263,5262,20473,8.2162,0.7991,95,金先物
1410210A0,CAL_GLD_260220_15250,CAL,202602,15250,5213,5212,20473,8.2162,0.7991,95,金先物
1910212A0,CAL_GLD_260220_15300,CAL,202602,15300,5163,5162,20473,8.2162,0.7991,95,金先物
1910214A0,CAL_GLD_260220_15350,CAL,202602,15350,5113,5112,20473,8.2162,0.7991,95,金先物
1910216A0,CAL_GLD_260220_15400,CAL,202602,15400,5063,5062,20473,8.2162,0.7991,95,金先物
1910218A0,CAL_GLD_260220_15450,CAL,202602,15450,5013,5013,20473,8.2162,0.7991,95,金先物
1910220A0,CAL_GLD_260220_15500,CAL,202602,15500,4963,4963,20473,8.2162,0.7991,95,金先物
1910222A0,CAL_GLD_260220_15550,CAL,202602,15550,4913,4913,20473,8.2162,0.7991,95,金先物
1910224A0,CAL_GLD_260220_15600,CAL,202602,15600,4863,4863,20473,8.2162,0.7991,95,金先物
1910226A0,CAL_GLD_260220_15650,CAL,202602,15650,4813,4813,20473,8.2162,0.7991,95,金先物
1910228A0,CAL_GLD_260220_15700,CAL,202602,15700,4764,4763,20473,8.2162,0.7991,95,金先物
1910230A0,CAL_GLD_260220_15750,CAL,202602,15750,4714,4713,20473,8.2162,0.7991,95,金先物
1910232A0,CAL_GLD_260220_15800,CAL,202602,15800,4664,4663,20473,8.2162,0.7991,95,金先物
1910234A0,CAL_GLD_260220_15850,CAL,202602,15850,4614,4613,20473,8.2162,0.7991,95,金先物
1910236A0,CAL_GLD_260220_15900,CAL,202602,15900,4564,4563,20473,8.2162,0.7991,95,金先物
1910238A0,CAL_GLD_260220_15950,CAL,202602,15950,4514,4514,20473,8.2162,0.7991,95,金先物
1910240A0,CAL_GLD_260220_16000,CAL,202602,16000,4464,4464,20473,8.2162,0.7991,95,金先物
1910242A0,CAL_GLD_260220_16050,CAL,202602,16050,4414,4414,20473,8.2162,0.7991,95,金先物
1910244A0,CAL_GLD_260220_16100,CAL,202602,16100,4364,4364,20473,8.2162,0.7991,95,金先物
1910246A0,CAL_GLD_260220_16150,CAL,202602,16150,4315,4314,20473,8.2162,0.7991,95,金先物
1910248A0,CAL_GLD_260220_16200,CAL,202602,16200,4265,4264,20473,8.2162,0.7991,95,金先物
1910250A0,CAL_GLD_260220_16250,CAL,202602,16250,4215,4214,20473,8.2162,0.7991,95,金先物
1910252A0,CAL_GLD_260220_16300,CAL,202602,16300,4165,4164,20473,8.2162,0.7991,95,金先物
1910254A0,CAL_GLD_260220_16350,CAL,202602,16350,4115,4114,20473,8.2162,0.7991,95,金先物
1910256A0,CAL_GLD_260220_16400,CAL,202602,16400,4065,4065,20473,8.2162,0.7991,95,金先物
1910258A0,CAL_GLD_260220_16450,CAL,202602,16450,4015,4015,20473,8.2162,0.7991,95,金先物
1910260A0,CAL_GLD_260220_16500,CAL,202602,16500,3965,3965,20473,8.2162,0.7991,95,金先物
1910262A0,CAL_GLD_260220_16550,CAL,202602,16550,3915,3915,20473,8.2162,0.7991,95,金先物
1910264A0,CAL_GLD_260220_16600,CAL,202602,16600,3865,3865,20473,8.2162,0.7991,95,金先物
1910266A0,CAL_GLD_260220_16650,CAL,202602,16650,3816,3815,20473,8.2162,0.7991,95,金先物
1910268A0,CAL_GLD_260220_16700,CAL,202602,16700,3766,3765,20473,8.2162,0.7991,95,金先物
1910270A0,CAL_GLD_260220_16750,CAL,202602,16750,3716,3715,20473,8.2162,0.7991,95,金先物
1910272A0,CAL_GLD_260220_16800,CAL,202602,16800,3666,3665,20473,8.2162,0.7991,95,金先物
1910274A0,CAL_GLD_260220_16850,CAL,202602,16850,3616,3615,20473,8.2162,0.7991,95,金先物
1910276A0,CAL_GLD_260220_16900,CAL,202602,16900,3566,3566,20473,8.2162,0.7991,95,金先物
1910278A0,CAL_GLD_260220_16950,CAL,202602,16950,3516,3516,20473,8.2162,0.7991,95,金先物
1910280A0,CAL_GLD_260220_17000,CAL,202602,17000,3466,3466,20473,8.2162,0.7991,95,金先物
1910282A0,CAL_GLD_260220_17050,CAL,202602,17050,3416,3416,20473,8.2162,0.7991,95,金先物
1910284A0,CAL_GLD_260220_17100,CAL,202602,17100,3366,3366,20473,8.2162,0.7991,95,金先物
1910286A0,CAL_GLD_260220_17150,CAL,202602,17150,3317,3316,20473,8.2162,0.7991,95,金先物
1910288A0,CAL_GLD_260220_17200,CAL,202602,17200,3267,3266,20473,8.2162,0.7991,95,金先物
1910290A0,CAL_GLD_260220_17250,CAL,202602,17250,3217,3216,20473,8.2162,0.7991,95,金先物
1910292A0,CAL_GLD_260220_17300,CAL,202602,17300,3167,3166,20473,8.2162,0.7991,95,金先物
1910294A0,CAL_GLD_260220_17350,CAL,202602,17350,3117,3117,20473,8.2162,0.7991,95,金先物
1910296A0,CAL_GLD_260220_17400,CAL,202602,17400,3067,3067,20473,8.2162,0.7991,95,金先物
1910298A0,CAL_GLD_260220_17450,CAL,202602,17450,3017,3017,20473,8.2162,0.7991,95,金先物
1910200A0,CAL_GLD_260220_17500,CAL,202602,17500,2967,2967,20473,8.2162,0.7991,95,金先物
1910202A0,CAL_GLD_260220_17550,CAL,202602,17550,2917,2917,20473,8.2162,0.7991,95,金先物
1910204A0,CAL_GLD_260220_17600,CAL,202602,17600,2868,2867,20473,8.2162,0.7991,95,金先物
1910206A0,CAL_GLD_260220_17650,CAL,202602,17650,2818,2817,20473,8.2162,0.7991,95,金先物
1910208A0,CAL_GLD_260220_17700,CAL,202602,17700,2768,2767,20473,8.2162,0.7991,95,金先物
1910210A0,CAL_GLD_260220_17750,CAL,202602,17750,2718,2717,20473,8.2162,0.7991,95,金先物
1411412A0,CAL_GLD_260220_17800,CAL,202602,17800,2668,2668,20473,8.2162,0.7991,95,金先物
1411414A0,CAL_GLD_260220_17850,CAL,202602,17850,2618,2618,20473,8.2162,0.7991,95,金先物
1411416A0,CAL_GLD_260220_17900,CAL,202602,17900,2568,2568,20473,8.2162,0.7991,95,金先物
1411418A0,CAL_GLD_260220_17950,CAL,202602,17950,2518,2518,20473,8.2162,0.7991,95,金先物
1411420A0,CAL_GLD_260220_18000,CAL,202602,18000,2469,2468,20473,8.2162,0.7991,95,金先物
1411422A0,CAL_GLD_260220_18050,CAL,202602,18050,2419,2418,20473,8.2162,0.7991,95,金先物
1411424A0,CAL_GLD_260220_18100,CAL,202602,18100,2369,2368,20473,8.2162,0.7991,95,金先物
1411426A0,CAL_GLD_260220_18150,CAL,202602,18150,2319,2319,20473,8.2162,0.7991,95,金先物
1411428A0,CAL_GLD_260220_18200,CAL,202602,18200,2269,2269,20473,8.2162,0.7991,95,金先物
1411430A0,CAL_GLD_260220_18250,CAL,202602,18250,2220,2219,20473,8.2162,0.7991,95,金先物
1411432A0,CAL_GLD_260220_18300,CAL,202602,18300,2170,2169,20473,8.2162,0.7991,95,金先物
1411434A0,CAL_GLD_260220_18350,CAL,202602,18350,2120,2120,20473,8.2162,0.7991,95,金先物
1411436A0,CAL_GLD_260220_18400,CAL,202602,18400,2071,2070,20473,8.2162,0.7991,95,金先物
1411438A0,CAL_GLD_260220_18450,CAL,202602,18450,2021,2021,20473,8.2162,0.7991,95,金先物
1411440A0,CAL_GLD_260220_18500,CAL,202602,18500,1972,1971,20473,8.2162,0.7991,95,金先物
1411442A0,CAL_GLD_260220_18550,CAL,202602,18550,1922,1922,20473,8.2162,0.7991,95,金先物
1411444A0,CAL_GLD_260220_18600,CAL,202602,18600,1873,1872,20473,8.2162,0.7991,95,金先物
1411446A0,CAL_GLD_260220_18650,CAL,202602,18650,1823,1823,20473,8.2162,0.7991,95,金先物
1411448A0,CAL_GLD_260220_18700,CAL,202602,18700,1774,1774,20473,8.2162,0.7991,95,金先物
1411450A0,CAL_GLD_260220_18750,CAL,202602,18750,1725,1725,20473,8.2162,0.7991,95,金先物
1411452A0,CAL_GLD_260220_18800,CAL,202602,18800,1676,1676,20473,8.2162,0.7991,95,金先物
1411454A0,CAL_GLD_260220_18850,CAL,202602,18850,1628,1627,20473,8.2162,0.7991,95,金先物
1411456A0,CAL_GLD_260220_18900,CAL,202602,18900,1579,1579,20473,8.2162,0.7991,95,金先物
1411458A0,CAL_GLD_260220_18950,CAL,202602,18950,1531,1530,20473,8.2162,0.7991,95,金先物
1411460A0,CAL_GLD_260220_19000,CAL,202602,19000,1483,1482,20473,8.2162,0.7991,95,金先物
1411462A0,CAL_GLD_260220_19050,CAL,202602,19050,1435,1434,20473,8.2162,0.7991,95,金先物
1411464A0,CAL_GLD_260220_19100,CAL,202602,19100,1387,1387,20473,8.2162,0.7991,95,金先物
1411466A0,CAL_GLD_260220_19150,CAL,202602,19150,1340,1340,20473,8.2162,0.7991,95,金先物
1411468A0,CAL_GLD_260220_19200,CAL,202602,19200,1293,1293,20473,8.2162,0.7991,95,金先物
1411470A0,CAL_GLD_260220_19250,CAL,202602,19250,1247,1247,20473,8.2162,0.7991,95,金先物
1411472A0,CAL_GLD_260220_19300,CAL,202602,19300,1201,1201,20473,8.2162,0.7991,95,金先物
1411474A0,CAL_GLD_260220_19350,CAL,202602,19350,1156,1155,20473,8.2162,0.7991,95,金先物
1411476A0,CAL_GLD_260220_19400,CAL,202602,19400,1111,1110,20473,8.2162,0.7991,95,金先物
1411478A0,CAL_GLD_260220_19450,CAL,202602,19450,1066,1066,20473,8.2162,0.7991,95,金先物
1411480A0,CAL_GLD_260220_19500,CAL,202602,19500,1022,1022,20473,8.2162,0.7991,95,金先物
1411482A0,CAL_GLD_260220_19550,CAL,202602,19550,979,978,20473,8.2162,0.7991,95,金先物
1411484A0,CAL_GLD_260220_19600,CAL,202602,19600,936,936,20473,8.2162,0.7991,95,金先物
1411486A0,CAL_GLD_260220_19650,CAL,202602,19650,895,894,20473,8.2162,0.7991,95,金先物
1411488A0,CAL_GLD_260220_19700,CAL,202602,19700,853,853,20473,8.2162,0.7991,95,金先物
1411490A0,CAL_GLD_260220_19750,CAL,202602,19750,813,813,20473,8.2162,0.7991,95,金先物
1411492A0,CAL_GLD_260220_19800,CAL,202602,19800,774,773,20473,8.2162,0.7991,95,金先物
1411494A0,CAL_GLD_260220_19850,CAL,202602,19850,735,735,20473,8.2162,0.7991,95,金先物
1411496A0,CAL_GLD_260220_19900,CAL,202602,19900,698,697,20473,8.2162,0.7991,95,金先物
1411498A0,CAL_GLD_260220_19950,CAL,202602,19950,661,661,20473,8.2162,0.7991,95,金先物
1411400A0,CAL_GLD_260220_20000,CAL,202602,20000,625,625,20473,8.2162,0.7991,95,金先物
1411402A0,CAL_GLD_260220_20050,CAL,202602,20050,591,590,20473,8.2162,0.7991,95,金先物
1411404A0,CAL_GLD_260220_20100,CAL,202602,20100,557,557,20473,8.2162,0.7991,95,金先物
1411406A0,CAL_GLD_260220_20150,CAL,202602,20150,525,524,20473,8.2162,0.7991,95,金先物
1411408A0,CAL_GLD_260220_20200,CAL,202602,20200,493,493,20473,8.2162,0.7991,95,金先物
1411410A0,CAL_GLD_260220_20250,CAL,202602,20250,463,463,20473,8.2162,0.7991,95,金先物
1911412A0,CAL_GLD_260220_20300,CAL,202602,20300,434,433,20473,8.2162,0.7991,95,金先物
1911414A0,CAL_GLD_260220_20350,CAL,202602,20350,406,405,20473,8.2162,0.7991,95,金先物
1911416A0,CAL_GLD_260220_20400,CAL,202602,20400,379,379,20473,8.2162,0.7991,95,金先物
1911418A0,CAL_GLD_260220_20450,CAL,202602,20450,354,353,20473,8.2162,0.7991,95,金先物
1911420A0,CAL_GLD_260220_20500,CAL,202602,20500,329,329,20473,8.2162,0.7991,95,金先物
1911422A0,CAL_GLD_260220_20550,CAL,202602,20550,306,305,20473,8.2162,0.7991,95,金先物
1911424A0,CAL_GLD_260220_20600,CAL,202602,20600,284,283,20473,8.2162,0.7991,95,金先物
1911426A0,CAL_GLD_260220_20650,CAL,202602,20650,262,262,20473,8.2162,0.7991,95,金先物
1911428A0,CAL_GLD_260220_20700,CAL,202602,20700,243,242,20473,8.2162,0.7991,95,金先物
1911430A0,CAL_GLD_260220_20750,CAL,202602,20750,224,223,20473,8.2162,0.7991,95,金先物
1911432A0,CAL_GLD_260220_20800,CAL,202602,20800,206,206,20473,8.2162,0.7991,95,金先物
1911434A0,CAL_GLD_260220_20850,CAL,202602,20850,189,189,20473,8.2162,0.7991,95,金先物
1911436A0,CAL_GLD_260220_20900,CAL,202602,20900,174,173,20473,8.2162,0.7991,95,金先物
1911438A0,CAL_GLD_260220_20950,CAL,202602,20950,159,158,20473,8.2162,0.7991,95,金先物
1911440A0,CAL_GLD_260220_21000,CAL,202602,21000,145,145,20473,8.2162,0.7991,95,金先物
1911442A0,CAL_GLD_260220_21050,CAL,202602,21050,133,132,20473,8.2162,0.7991,95,金先物
1911444A0,CAL_GLD_260220_21100,CAL,202602,21100,121,120,20473,8.2162,0.7991,95,金先物
1911446A0,CAL_GLD_260220_21150,CAL,202602,21150,110,109,20473,8.2162,0.7991,95,金先物
1911448A0,CAL_GLD_260220_21200,CAL,202602,21200,99,99,20473,8.2162,0.7991,95,金先物
1911450A0,CAL_GLD_260220_21250,CAL,202602,21250,90,89,20473,8.2162,0.7991,95,金先物
1911452A0,CAL_GLD_260220_21300,CAL,202602,21300,81,81,20473,8.2162,0.7991,95,金先物
1911454A0,CAL_GLD_260220_21350,CAL,202602,21350,73,73,20473,8.2162,0.7991,95,金先物
1911456A0,CAL_GLD_260220_21400,CAL,202602,21400,66,65,20473,8.2162,0.7991,95,金先物
1911458A0,CAL_GLD_260220_21450,CAL,202602,21450,59,59,20473,8.2162,0.7991,95,金先物
1911460A0,CAL_GLD_260220_21500,CAL,202602,21500,53,53,20473,8.2162,0.7991,95,金先物
1911462A0,CAL_GLD_260220_21550,CAL,202602,21550,47,47,20473,8.2162,0.7991,95,金先物
1911464A0,CAL_GLD_260220_21600,CAL,202602,21600,42,42,20473,8.2162,0.7991,95,金先物
1911466A0,CAL_GLD_260220_21650,CAL,202602,21650,38,37,20473,8.2162,0.7991,95,金先物
1911468A0,CAL_GLD_260220_21700,CAL,202602,21700,34,33,20473,8.2162,0.7991,95,金先物
1911470A0,CAL_GLD_260220_21750,CAL,202602,21750,30,29,20473,8.2162,0.7991,95,金先物
1911472A0,CAL_GLD_260220_21800,CAL,202602,21800,26,26,20473,8.2162,0.7991,95,金先物
1911474A0,CAL_GLD_260220_21850,CAL,202602,21850,23,23,20473,8.2162,0.7991,95,金先物
1911476A0,CAL_GLD_260220_21900,CAL,202602,21900,21,20,20473,8.2162,0.7991,95,金先物
1911478A0,CAL_GLD_260220_21950,CAL,202602,21950,18,18,20473,8.2162,0.7991,95,金先物
1911480A0,CAL_GLD_260220_22000,CAL,202602,22000,16,16,20473,8.2162,0.7991,95,金先物
1911482A0,CAL_GLD_260220_22050,CAL,202602,22050,14,14,20473,8.2162,0.7991,95,金先物
1911484A0,CAL_GLD_260220_22100,CAL,202602,22100,12,12,20473,8.2162,0.7991,95,金先物
1910454A0,CAL_GLD_260423_13850,CAL,202604,13850,6661,6660,20535,8.2162,0.8809,154,金先物
1910456A0,CAL_GLD_260423_13900,CAL,202604,13900,6611,6610,20535,8.2162,0.8809,154,金先物
1910458A0,CAL_GLD_260423_13950,CAL,202604,13950,6561,6561,20535,8.2162,0.8809,154,金先物
1910460A0,CAL_GLD_260423_14000,CAL,202604,14000,6511,6511,20535,8.2162,0.8809,154,金先物
1910462A0,CAL_GLD_260423_14050,CAL,202604,14050,6461,6461,20535,8.2162,0.8809,154,金先物
1910464A0,CAL_GLD_260423_14100,CAL,202604,14100,6412,6411,20535,8.2162,0.8809,154,金先物
1410466A0,CAL_GLD_260423_14150,CAL,202604,14150,6362,6361,20535,8.2162,0.8809,154,金先物
1410468A0,CAL_GLD_260423_14200,CAL,202604,14200,6312,6311,20535,8.2162,0.8809,154,金先物
1410470A0,CAL_GLD_260423_14250,CAL,202604,14250,6262,6262,20535,8.2162,0.8809,154,金先物
1410472A0,CAL_GLD_260423_14300,CAL,202604,14300,6212,6212,20535,8.2162,0.8809,154,金先物
1410474A0,CAL_GLD_260423_14350,CAL,202604,14350,6163,6162,20535,8.2162,0.8809,154,金先物
1410476A0,CAL_GLD_260423_14400,CAL,202604,14400,6113,6112,20535,8.2162,0.8809,154,金先物
1410478A0,CAL_GLD_260423_14450,CAL,202604,14450,6063,6062,20535,8.2162,0.8809,154,金先物
1410480A0,CAL_GLD_260423_14500,CAL,202604,14500,6013,6013,20535,8.2162,0.8809,154,金先物
1410482A0,CAL_GLD_260423_14550,CAL,202604,14550,5963,5963,20535,8.2162,0.8809,154,金先物
1410484A0,CAL_GLD_260423_14600,CAL,202604,14600,5913,5913,20535,8.2162,0.8809,154,金先物
1410486A0,CAL_GLD_260423_14650,CAL,202604,14650,5864,5863,20535,8.2162,0.8809,154,金先物
1410488A0,CAL_GLD_260423_14700,CAL,202604,14700,5814,5813,20535,8.2162,0.8809,154,金先物
1410490A0,CAL_GLD_260423_14750,CAL,202604,14750,5764,5764,20535,8.2162,0.8809,154,金先物
1410492A0,CAL_GLD_260423_14800,CAL,202604,14800,5714,5714,20535,8.2162,0.8809,154,金先物
1410494A0,CAL_GLD_260423_14850,CAL,202604,14850,5664,5664,20535,8.2162,0.8809,154,金先物
1410496A0,CAL_GLD_260423_14900,CAL,202604,14900,5615,5614,20535,8.2162,0.8809,154,金先物
1410498A0,CAL_GLD_260423_14950,CAL,202604,14950,5565,5564,20535,8.2162,0.8809,154,金先物
1410400A0,CAL_GLD_260423_15000,CAL,202604,15000,5515,5514,20535,8.2162,0.8809,154,金先物
1410402A0,CAL_GLD_260423_15050,CAL,202604,15050,5465,5465,20535,8.2162,0.8809,154,金先物
1410404A0,CAL_GLD_260423_15100,CAL,202604,15100,5415,5415,20535,8.2162,0.8809,154,金先物
1410406A0,CAL_GLD_260423_15150,CAL,202604,15150,5366,5365,20535,8.2162,0.8809,154,金先物
1410408A0,CAL_GLD_260423_15200,CAL,202604,15200,5316,5315,20535,8.2162,0.8809,154,金先物
1410410A0,CAL_GLD_260423_15250,CAL,202604,15250,5266,5265,20535,8.2162,0.8809,154,金先物
1410412A0,CAL_GLD_260423_15300,CAL,202604,15300,5216,5216,20535,8.2162,0.8809,154,金先物
1410414A0,CAL_GLD_260423_15350,CAL,202604,15350,5166,5166,20535,8.2162,0.8809,154,金先物
1410416A0,CAL_GLD_260423_15400,CAL,202604,15400,5116,5116,20535,8.2162,0.8809,154,金先物
1410418A0,CAL_GLD_260423_15450,CAL,202604,15450,5067,5066,20535,8.2162,0.8809,154,金先物
1410420A0,CAL_GLD_260423_15500,CAL,202604,15500,5017,5016,20535,8.2162,0.8809,154,金先物
1410422A0,CAL_GLD_260423_15550,CAL,202604,15550,4967,4967,20535,8.2162,0.8809,154,金先物
1410424A0,CAL_GLD_260423_15600,CAL,202604,15600,4917,4917,20535,8.2162,0.8809,154,金先物
1410426A0,CAL_GLD_260423_15650,CAL,202604,15650,4867,4867,20535,8.2162,0.8809,154,金先物
1410428A0,CAL_GLD_260423_15700,CAL,202604,15700,4818,4817,20535,8.2162,0.8809,154,金先物
1410430A0,CAL_GLD_260423_15750,CAL,202604,15750,4768,4767,20535,8.2162,0.8809,154,金先物
1410432A0,CAL_GLD_260423_15800,CAL,202604,15800,4718,4717,20535,8.2162,0.8809,154,金先物
1410434A0,CAL_GLD_260423_15850,CAL,202604,15850,4668,4668,20535,8.2162,0.8809,154,金先物
1410436A0,CAL_GLD_260423_15900,CAL,202604,15900,4618,4618,20535,8.2162,0.8809,154,金先物
1410438A0,CAL_GLD_260423_15950,CAL,202604,15950,4568,4568,20535,8.2162,0.8809,154,金先物
1410440A0,CAL_GLD_260423_16000,CAL,202604,16000,4519,4518,20535,8.2162,0.8809,154,金先物
1410442A0,CAL_GLD_260423_16050,CAL,202604,16050,4469,4468,20535,8.2162,0.8809,154,金先物
1410444A0,CAL_GLD_260423_16100,CAL,202604,16100,4419,4419,20535,8.2162,0.8809,154,金先物
1410446A0,CAL_GLD_260423_16150,CAL,202604,16150,4369,4369,20535,8.2162,0.8809,154,金先物
1410448A0,CAL_GLD_260423_16200,CAL,202604,16200,4319,4319,20535,8.2162,0.8809,154,金先物
1410450A0,CAL_GLD_260423_16250,CAL,202604,16250,4270,4269,20535,8.2162,0.8809,154,金先物
1410452A0,CAL_GLD_260423_16300,CAL,202604,16300,4220,4219,20535,8.2162,0.8809,154,金先物
1410454A0,CAL_GLD_260423_16350,CAL,202604,16350,4170,4169,20535,8.2162,0.8809,154,金先物
1410456A0,CAL_GLD_260423_16400,CAL,202604,16400,4120,4120,20535,8.2162,0.8809,154,金先物
1410458A0,CAL_GLD_260423_16450,CAL,202604,16450,4070,4070,20535,8.2162,0.8809,154,金先物
1410460A0,CAL_GLD_260423_16500,CAL,202604,16500,4021,4020,20535,8.2162,0.8809,154,金先物
1410462A0,CAL_GLD_260423_16550,CAL,202604,16550,3971,3970,20535,8.2162,0.8809,154,金先物
1410464A0,CAL_GLD_260423_16600,CAL,202604,16600,3921,3920,20535,8.2162,0.8809,154,金先物
1910466A0,CAL_GLD_260423_16650,CAL,202604,16650,3871,3871,20535,8.2162,0.8809,154,金先物
1910468A0,CAL_GLD_260423_16700,CAL,202604,16700,3821,3821,20535,8.2162,0.8809,154,金先物
1910470A0,CAL_GLD_260423_16750,CAL,202604,16750,3771,3771,20535,8.2162,0.8809,154,金先物
1910472A0,CAL_GLD_260423_16800,CAL,202604,16800,3722,3721,20535,8.2162,0.8809,154,金先物
1910474A0,CAL_GLD_260423_16850,CAL,202604,16850,3672,3671,20535,8.2162,0.8809,154,金先物
1910476A0,CAL_GLD_260423_16900,CAL,202604,16900,3622,3622,20535,8.2162,0.8809,154,金先物
1910478A0,CAL_GLD_260423_16950,CAL,202604,16950,3572,3572,20535,8.2162,0.8809,154,金先物
1910480A0,CAL_GLD_260423_17000,CAL,202604,17000,3522,3522,20535,8.2162,0.8809,154,金先物
1910482A0,CAL_GLD_260423_17050,CAL,202604,17050,3473,3472,20535,8.2162,0.8809,154,金先物
1910484A0,CAL_GLD_260423_17100,CAL,202604,17100,3423,3422,20535,8.2162,0.8809,154,金先物
1910486A0,CAL_GLD_260423_17150,CAL,202604,17150,3373,3373,20535,8.2162,0.8809,154,金先物
1910488A0,CAL_GLD_260423_17200,CAL,202604,17200,3323,3323,20535,8.2162,0.8809,154,金先物
1910490A0,CAL_GLD_260423_17250,CAL,202604,17250,3273,3273,20535,8.2162,0.8809,154,金先物
1910492A0,CAL_GLD_260423_17300,CAL,202604,17300,3224,3223,20535,8.2162,0.8809,154,金先物
1910494A0,CAL_GLD_260423_17350,CAL,202604,17350,3174,3173,20535,8.2162,0.8809,154,金先物
1910496A0,CAL_GLD_260423_17400,CAL,202604,17400,3124,3124,20535,8.2162,0.8809,154,金先物
1910498A0,CAL_GLD_260423_17450,CAL,202604,17450,3074,3074,20535,8.2162,0.8809,154,金先物
1910400A0,CAL_GLD_260423_17500,CAL,202604,17500,3025,3024,20535,8.2162,0.8809,154,金先物
1910402A0,CAL_GLD_260423_17550,CAL,202604,17550,2975,2974,20535,8.2162,0.8809,154,金先物
1910404A0,CAL_GLD_260423_17600,CAL,202604,17600,2925,2925,20535,8.2162,0.8809,154,金先物
1910406A0,CAL_GLD_260423_17650,CAL,202604,17650,2875,2875,20535,8.2162,0.8809,154,金先物
1910408A0,CAL_GLD_260423_17700,CAL,202604,17700,2826,2825,20535,8.2162,0.8809,154,金先物
1910410A0,CAL_GLD_260423_17750,CAL,202604,17750,2776,2776,20535,8.2162,0.8809,154,金先物
1910412A0,CAL_GLD_260423_17800,CAL,202604,17800,2727,2726,20535,8.2162,0.8809,154,金先物
1910414A0,CAL_GLD_260423_17850,CAL,202604,17850,2677,2676,20535,8.2162,0.8809,154,金先物
1910416A0,CAL_GLD_260423_17900,CAL,202604,17900,2627,2627,20535,8.2162,0.8809,154,金先物
1910418A0,CAL_GLD_260423_17950,CAL,202604,17950,2578,2577,20535,8.2162,0.8809,154,金先物
1910420A0,CAL_GLD_260423_18000,CAL,202604,18000,2528,2528,20535,8.2162,0.8809,154,金先物
1910422A0,CAL_GLD_260423_18050,CAL,202604,18050,2479,2478,20535,8.2162,0.8809,154,金先物
1910424A0,CAL_GLD_260423_18100,CAL,202604,18100,2430,2429,20535,8.2162,0.8809,154,金先物
1910426A0,CAL_GLD_260423_18150,CAL,202604,18150,2380,2380,20535,8.2162,0.8809,154,金先物
1910428A0,CAL_GLD_260423_18200,CAL,202604,18200,2331,2331,20535,8.2162,0.8809,154,金先物
1910430A0,CAL_GLD_260423_18250,CAL,202604,18250,2282,2281,20535,8.2162,0.8809,154,金先物
1910432A0,CAL_GLD_260423_18300,CAL,202604,18300,2233,2232,20535,8.2162,0.8809,154,金先物
1910434A0,CAL_GLD_260423_18350,CAL,202604,18350,2184,2183,20535,8.2162,0.8809,154,金先物
1910436A0,CAL_GLD_260423_18400,CAL,202604,18400,2135,2135,20535,8.2162,0.8809,154,金先物
1910438A0,CAL_GLD_260423_18450,CAL,202604,18450,2086,2086,20535,8.2162,0.8809,154,金先物
1910440A0,CAL_GLD_260423_18500,CAL,202604,18500,2038,2037,20535,8.2162,0.8809,154,金先物
1910442A0,CAL_GLD_260423_18550,CAL,202604,18550,1989,1989,20535,8.2162,0.8809,154,金先物
1910444A0,CAL_GLD_260423_18600,CAL,202604,18600,1941,1941,20535,8.2162,0.8809,154,金先物
1910446A0,CAL_GLD_260423_18650,CAL,202604,18650,1893,1893,20535,8.2162,0.8809,154,金先物
1910448A0,CAL_GLD_260423_18700,CAL,202604,18700,1845,1845,20535,8.2162,0.8809,154,金先物
1910450A0,CAL_GLD_260423_18750,CAL,202604,18750,1798,1797,20535,8.2162,0.8809,154,金先物
1910452A0,CAL_GLD_260423_18800,CAL,202604,18800,1750,1750,20535,8.2162,0.8809,154,金先物
1411654A0,CAL_GLD_260423_18850,CAL,202604,18850,1703,1703,20535,8.2162,0.8809,154,金先物
1411656A0,CAL_GLD_260423_18900,CAL,202604,18900,1656,1656,20535,8.2162,0.8809,154,金先物
1411658A0,CAL_GLD_260423_18950,CAL,202604,18950,1610,1609,20535,8.2162,0.8809,154,金先物
1411660A0,CAL_GLD_260423_19000,CAL,202604,19000,1564,1563,20535,8.2162,0.8809,154,金先物
1411662A0,CAL_GLD_260423_19050,CAL,202604,19050,1518,1517,20535,8.2162,0.8809,154,金先物
1411664A0,CAL_GLD_260423_19100,CAL,202604,19100,1473,1472,20535,8.2162,0.8809,154,金先物
1411666A0,CAL_GLD_260423_19150,CAL,202604,19150,1428,1427,20535,8.2162,0.8809,154,金先物
1411668A0,CAL_GLD_260423_19200,CAL,202604,19200,1383,1382,20535,8.2162,0.8809,154,金先物
1411670A0,CAL_GLD_260423_19250,CAL,202604,19250,1339,1338,20535,8.2162,0.8809,154,金先物
1411672A0,CAL_GLD_260423_19300,CAL,202604,19300,1295,1295,20535,8.2162,0.8809,154,金先物
1411674A0,CAL_GLD_260423_19350,CAL,202604,19350,1252,1251,20535,8.2162,0.8809,154,金先物
1411676A0,CAL_GLD_260423_19400,CAL,202604,19400,1209,1209,20535,8.2162,0.8809,154,金先物
1411678A0,CAL_GLD_260423_19450,CAL,202604,19450,1167,1167,20535,8.2162,0.8809,154,金先物
1411680A0,CAL_GLD_260423_19500,CAL,202604,19500,1126,1125,20535,8.2162,0.8809,154,金先物
1411682A0,CAL_GLD_260423_19550,CAL,202604,19550,1085,1084,20535,8.2162,0.8809,154,金先物
1411684A0,CAL_GLD_260423_19600,CAL,202604,19600,1045,1044,20535,8.2162,0.8809,154,金先物
1411686A0,CAL_GLD_260423_19650,CAL,202604,19650,1005,1004,20535,8.2162,0.8809,154,金先物
1411688A0,CAL_GLD_260423_19700,CAL,202604,19700,966,966,20535,8.2162,0.8809,154,金先物
1411690A0,CAL_GLD_260423_19750,CAL,202604,19750,928,927,20535,8.2162,0.8809,154,金先物
1411692A0,CAL_GLD_260423_19800,CAL,202604,19800,890,890,20535,8.2162,0.8809,154,金先物
1411694A0,CAL_GLD_260423_19850,CAL,202604,19850,854,853,20535,8.2162,0.8809,154,金先物
1411696A0,CAL_GLD_260423_19900,CAL,202604,19900,818,817,20535,8.2162,0.8809,154,金先物
1411698A0,CAL_GLD_260423_19950,CAL,202604,19950,783,782,20535,8.2162,0.8809,154,金先物
1411600A0,CAL_GLD_260423_20000,CAL,202604,20000,748,748,20535,8.2162,0.8809,154,金先物
1411602A0,CAL_GLD_260423_20050,CAL,202604,20050,715,714,20535,8.2162,0.8809,154,金先物
1411604A0,CAL_GLD_260423_20100,CAL,202604,20100,682,682,20535,8.2162,0.8809,154,金先物
1411606A0,CAL_GLD_260423_20150,CAL,202604,20150,651,650,20535,8.2162,0.8809,154,金先物
1411608A0,CAL_GLD_260423_20200,CAL,202604,20200,620,619,20535,8.2162,0.8809,154,金先物
1411610A0,CAL_GLD_260423_20250,CAL,202604,20250,590,589,20535,8.2162,0.8809,154,金先物
1411612A0,CAL_GLD_260423_20300,CAL,202604,20300,561,560,20535,8.2162,0.8809,154,金先物
1411614A0,CAL_GLD_260423_20350,CAL,202604,20350,532,532,20535,8.2162,0.8809,154,金先物
1411616A0,CAL_GLD_260423_20400,CAL,202604,20400,505,505,20535,8.2162,0.8809,154,金先物
1411618A0,CAL_GLD_260423_20450,CAL,202604,20450,479,478,20535,8.2162,0.8809,154,金先物
1411620A0,CAL_GLD_260423_20500,CAL,202604,20500,453,453,20535,8.2162,0.8809,154,金先物
1411622A0,CAL_GLD_260423_20550,CAL,202604,20550,429,428,20535,8.2162,0.8809,154,金先物
1411624A0,CAL_GLD_260423_20600,CAL,202604,20600,405,405,20535,8.2162,0.8809,154,金先物
1411626A0,CAL_GLD_260423_20650,CAL,202604,20650,382,382,20535,8.2162,0.8809,154,金先物
1411628A0,CAL_GLD_260423_20700,CAL,202604,20700,360,360,20535,8.2162,0.8809,154,金先物
1411630A0,CAL_GLD_260423_20750,CAL,202604,20750,340,339,20535,8.2162,0.8809,154,金先物
1411632A0,CAL_GLD_260423_20800,CAL,202604,20800,319,319,20535,8.2162,0.8809,154,金先物
1411634A0,CAL_GLD_260423_20850,CAL,202604,20850,300,300,20535,8.2162,0.8809,154,金先物
1411636A0,CAL_GLD_260423_20900,CAL,202604,20900,282,281,20535,8.2162,0.8809,154,金先物
1411638A0,CAL_GLD_260423_20950,CAL,202604,20950,264,264,20535,8.2162,0.8809,154,金先物
1411640A0,CAL_GLD_260423_21000,CAL,202604,21000,248,247,20535,8.2162,0.8809,154,金先物
1411642A0,CAL_GLD_260423_21050,CAL,202604,21050,232,231,20535,8.2162,0.8809,154,金先物
1411644A0,CAL_GLD_260423_21100,CAL,202604,21100,216,216,20535,8.2162,0.8809,154,金先物
1411646A0,CAL_GLD_260423_21150,CAL,202604,21150,202,202,20535,8.2162,0.8809,154,金先物
1411648A0,CAL_GLD_260423_21200,CAL,202604,21200,188,188,20535,8.2162,0.8809,154,金先物
1411650A0,CAL_GLD_260423_21250,CAL,202604,21250,176,175,20535,8.2162,0.8809,154,金先物
1411652A0,CAL_GLD_260423_21300,CAL,202604,21300,163,163,20535,8.2162,0.8809,154,金先物
1911654A0,CAL_GLD_260423_21350,CAL,202604,21350,152,151,20535,8.2162,0.8809,154,金先物
1911656A0,CAL_GLD_260423_21400,CAL,202604,21400,141,140,20535,8.2162,0.8809,154,金先物
1911658A0,CAL_GLD_260423_21450,CAL,202604,21450,131,130,20535,8.2162,0.8809,154,金先物
1911660A0,CAL_GLD_260423_21500,CAL,202604,21500,121,121,20535,8.2162,0.8809,154,金先物
1911662A0,CAL_GLD_260423_21550,CAL,202604,21550,112,111,20535,8.2162,0.8809,154,金先物
1911664A0,CAL_GLD_260423_21600,CAL,202604,21600,103,103,20535,8.2162,0.8809,154,金先物
1911666A0,CAL_GLD_260423_21650,CAL,202604,21650,96,95,20535,8.2162,0.8809,154,金先物
1911668A0,CAL_GLD_260423_21700,CAL,202604,21700,88,88,20535,8.2162,0.8809,154,金先物
1911670A0,CAL_GLD_260423_21750,CAL,202604,21750,81,81,20535,8.2162,0.8809,154,金先物
1911672A0,CAL_GLD_260423_21800,CAL,202604,21800,75,74,20535,8.2162,0.8809,154,金先物
1911674A0,CAL_GLD_260423_21850,CAL,202604,21850,69,68,20535,8.2162,0.8809,154,金先物
1911676A0,CAL_GLD_260423_21900,CAL,202604,21900,63,62,20535,8.2162,0.8809,154,金先物
1911678A0,CAL_GLD_260423_21950,CAL,202604,21950,58,57,20535,8.2162,0.8809,154,金先物
1911680A0,CAL_GLD_260423_22000,CAL,202604,22000,53,52,20535,8.2162,0.8809,154,金先物
1911682A0,CAL_GLD_260423_22050,CAL,202604,22050,48,48,20535,8.2162,0.8809,154,金先物
1911684A0,CAL_GLD_260423_22100,CAL,202604,22100,44,44,20535,8.2162,0.8809,154,金先物
1911686A0,CAL_GLD_260423_22150,CAL,202604,22150,40,40,20535,8.2162,0.8809,154,金先物
1911688A0,CAL_GLD_260423_22200,CAL,202604,22200,37,36,20535,8.2162,0.8809,154,金先物
1911690A0,CAL_GLD_260423_22250,CAL,202604,22250,34,33,20535,8.2162,0.8809,154,金先物
1911692A0,CAL_GLD_260423_22300,CAL,202604,22300,31,30,20535,8.2162,0.8809,154,金先物
1911694A0,CAL_GLD_260423_22350,CAL,202604,22350,28,27,20535,8.2162,0.8809,154,金先物
1911696A0,CAL_GLD_260423_22400,CAL,202604,22400,25,25,20535,8.2162,0.8809,154,金先物
1410676A0,CAL_GLD_260624_14400,CAL,202606,14400,6090,6089,20520,8.2162,0.8573,216,金先物
1410678A0,CAL_GLD_260624_14450,CAL,202606,14450,6040,6039,20520,8.2162,0.8573,216,金先物
1410680A0,CAL_GLD_260624_14500,CAL,202606,14500,5990,5990,20520,8.2162,0.8573,216,金先物
1410682A0,CAL_GLD_260624_14550,CAL,202606,14550,5940,5940,20520,8.2162,0.8573,216,金先物
1410684A0,CAL_GLD_260624_14600,CAL,202606,14600,5891,5890,20520,8.2162,0.8573,216,金先物
1410686A0,CAL_GLD_260624_14650,CAL,202606,14650,5841,5840,20520,8.2162,0.8573,216,金先物
1410688A0,CAL_GLD_260624_14700,CAL,202606,14700,5791,5791,20520,8.2162,0.8573,216,金先物
1410690A0,CAL_GLD_260624_14750,CAL,202606,14750,5741,5741,20520,8.2162,0.8573,216,金先物
1410692A0,CAL_GLD_260624_14800,CAL,202606,14800,5692,5691,20520,8.2162,0.8573,216,金先物
1410694A0,CAL_GLD_260624_14850,CAL,202606,14850,5642,5641,20520,8.2162,0.8573,216,金先物
1410696A0,CAL_GLD_260624_14900,CAL,202606,14900,5592,5592,20520,8.2162,0.8573,216,金先物
1410698A0,CAL_GLD_260624_14950,CAL,202606,14950,5542,5542,20520,8.2162,0.8573,216,金先物
1410600A0,CAL_GLD_260624_15000,CAL,202606,15000,5493,5492,20520,8.2162,0.8573,216,金先物
1410602A0,CAL_GLD_260624_15050,CAL,202606,15050,5443,5442,20520,8.2162,0.8573,216,金先物
1410604A0,CAL_GLD_260624_15100,CAL,202606,15100,5393,5393,20520,8.2162,0.8573,216,金先物
1410606A0,CAL_GLD_260624_15150,CAL,202606,15150,5343,5343,20520,8.2162,0.8573,216,金先物
1410608A0,CAL_GLD_260624_15200,CAL,202606,15200,5294,5293,20520,8.2162,0.8573,216,金先物
1410610A0,CAL_GLD_260624_15250,CAL,202606,15250,5244,5243,20520,8.2162,0.8573,216,金先物
1410612A0,CAL_GLD_260624_15300,CAL,202606,15300,5194,5194,20520,8.2162,0.8573,216,金先物
1410614A0,CAL_GLD_260624_15350,CAL,202606,15350,5144,5144,20520,8.2162,0.8573,216,金先物
1410616A0,CAL_GLD_260624_15400,CAL,202606,15400,5095,5094,20520,8.2162,0.8573,216,金先物
1410618A0,CAL_GLD_260624_15450,CAL,202606,15450,5045,5044,20520,8.2162,0.8573,216,金先物
1410620A0,CAL_GLD_260624_15500,CAL,202606,15500,4995,4995,20520,8.2162,0.8573,216,金先物
1410622A0,CAL_GLD_260624_15550,CAL,202606,15550,4945,4945,20520,8.2162,0.8573,216,金先物
1410624A0,CAL_GLD_260624_15600,CAL,202606,15600,4896,4895,20520,8.2162,0.8573,216,金先物
1410626A0,CAL_GLD_260624_15650,CAL,202606,15650,4846,4845,20520,8.2162,0.8573,216,金先物
1410628A0,CAL_GLD_260624_15700,CAL,202606,15700,4796,4796,20520,8.2162,0.8573,216,金先物
1410630A0,CAL_GLD_260624_15750,CAL,202606,15750,4746,4746,20520,8.2162,0.8573,216,金先物
1410632A0,CAL_GLD_260624_15800,CAL,202606,15800,4697,4696,20520,8.2162,0.8573,216,金先物
1410634A0,CAL_GLD_260624_15850,CAL,202606,15850,4647,4646,20520,8.2162,0.8573,216,金先物
1410636A0,CAL_GLD_260624_15900,CAL,202606,15900,4597,4597,20520,8.2162,0.8573,216,金先物
1410638A0,CAL_GLD_260624_15950,CAL,202606,15950,4547,4547,20520,8.2162,0.8573,216,金先物
1410640A0,CAL_GLD_260624_16000,CAL,202606,16000,4498,4497,20520,8.2162,0.8573,216,金先物
1410642A0,CAL_GLD_260624_16050,CAL,202606,16050,4448,4447,20520,8.2162,0.8573,216,金先物
1410644A0,CAL_GLD_260624_16100,CAL,202606,16100,4398,4398,20520,8.2162,0.8573,216,金先物
1410646A0,CAL_GLD_260624_16150,CAL,202606,16150,4348,4348,20520,8.2162,0.8573,216,金先物
1410648A0,CAL_GLD_260624_16200,CAL,202606,16200,4299,4298,20520,8.2162,0.8573,216,金先物
1410650A0,CAL_GLD_260624_16250,CAL,202606,16250,4249,4248,20520,8.2162,0.8573,216,金先物
1410652A0,CAL_GLD_260624_16300,CAL,202606,16300,4199,4199,20520,8.2162,0.8573,216,金先物
1410654A0,CAL_GLD_260624_16350,CAL,202606,16350,4149,4149,20520,8.2162,0.8573,216,金先物
1410656A0,CAL_GLD_260624_16400,CAL,202606,16400,4100,4099,20520,8.2162,0.8573,216,金先物
1410658A0,CAL_GLD_260624_16450,CAL,202606,16450,4050,4049,20520,8.2162,0.8573,216,金先物
1410660A0,CAL_GLD_260624_16500,CAL,202606,16500,4000,4000,20520,8.2162,0.8573,216,金先物
1410662A0,CAL_GLD_260624_16550,CAL,202606,16550,3951,3950,20520,8.2162,0.8573,216,金先物
1410664A0,CAL_GLD_260624_16600,CAL,202606,16600,3901,3900,20520,8.2162,0.8573,216,金先物
1410666A0,CAL_GLD_260624_16650,CAL,202606,16650,3851,3851,20520,8.2162,0.8573,216,金先物
1410668A0,CAL_GLD_260624_16700,CAL,202606,16700,3801,3801,20520,8.2162,0.8573,216,金先物
1410670A0,CAL_GLD_260624_16750,CAL,202606,16750,3752,3751,20520,8.2162,0.8573,216,金先物
1410672A0,CAL_GLD_260624_16800,CAL,202606,16800,3702,3701,20520,8.2162,0.8573,216,金先物
1410674A0,CAL_GLD_260624_16850,CAL,202606,16850,3652,3652,20520,8.2162,0.8573,216,金先物
1910676A0,CAL_GLD_260624_16900,CAL,202606,16900,3603,3602,20520,8.2162,0.8573,216,金先物
1910678A0,CAL_GLD_260624_16950,CAL,202606,16950,3553,3552,20520,8.2162,0.8573,216,金先物
1910680A0,CAL_GLD_260624_17000,CAL,202606,17000,3503,3503,20520,8.2162,0.8573,216,金先物
1910682A0,CAL_GLD_260624_17050,CAL,202606,17050,3454,3453,20520,8.2162,0.8573,216,金先物
1910684A0,CAL_GLD_260624_17100,CAL,202606,17100,3404,3403,20520,8.2162,0.8573,216,金先物
1910686A0,CAL_GLD_260624_17150,CAL,202606,17150,3354,3354,20520,8.2162,0.8573,216,金先物
1910688A0,CAL_GLD_260624_17200,CAL,202606,17200,3305,3304,20520,8.2162,0.8573,216,金先物
1910690A0,CAL_GLD_260624_17250,CAL,202606,17250,3255,3255,20520,8.2162,0.8573,216,金先物
1910692A0,CAL_GLD_260624_17300,CAL,202606,17300,3205,3205,20520,8.2162,0.8573,216,金先物
1910694A0,CAL_GLD_260624_17350,CAL,202606,17350,3156,3155,20520,8.2162,0.8573,216,金先物
1910696A0,CAL_GLD_260624_17400,CAL,202606,17400,3106,3106,20520,8.2162,0.8573,216,金先物
1910698A0,CAL_GLD_260624_17450,CAL,202606,17450,3057,3056,20520,8.2162,0.8573,216,金先物
1910600A0,CAL_GLD_260624_17500,CAL,202606,17500,3007,3007,20520,8.2162,0.8573,216,金先物
1910602A0,CAL_GLD_260624_17550,CAL,202606,17550,2958,2958,20520,8.2162,0.8573,216,金先物
1910604A0,CAL_GLD_260624_17600,CAL,202606,17600,2909,2908,20520,8.2162,0.8573,216,金先物
1910606A0,CAL_GLD_260624_17650,CAL,202606,17650,2859,2859,20520,8.2162,0.8573,216,金先物
1910608A0,CAL_GLD_260624_17700,CAL,202606,17700,2810,2810,20520,8.2162,0.8573,216,金先物
1910610A0,CAL_GLD_260624_17750,CAL,202606,17750,2761,2760,20520,8.2162,0.8573,216,金先物
1910612A0,CAL_GLD_260624_17800,CAL,202606,17800,2712,2711,20520,8.2162,0.8573,216,金先物
1910614A0,CAL_GLD_260624_17850,CAL,202606,17850,2663,2662,20520,8.2162,0.8573,216,金先物
1910616A0,CAL_GLD_260624_17900,CAL,202606,17900,2614,2613,20520,8.2162,0.8573,216,金先物
1910618A0,CAL_GLD_260624_17950,CAL,202606,17950,2565,2564,20520,8.2162,0.8573,216,金先物
1910620A0,CAL_GLD_260624_18000,CAL,202606,18000,2516,2516,20520,8.2162,0.8573,216,金先物
1910622A0,CAL_GLD_260624_18050,CAL,202606,18050,2467,2467,20520,8.2162,0.8573,216,金先物
1910624A0,CAL_GLD_260624_18100,CAL,202606,18100,2419,2418,20520,8.2162,0.8573,216,金先物
1910626A0,CAL_GLD_260624_18150,CAL,202606,18150,2371,2370,20520,8.2162,0.8573,216,金先物
1910628A0,CAL_GLD_260624_18200,CAL,202606,18200,2322,2322,20520,8.2162,0.8573,216,金先物
1910630A0,CAL_GLD_260624_18250,CAL,202606,18250,2274,2274,20520,8.2162,0.8573,216,金先物
1910632A0,CAL_GLD_260624_18300,CAL,202606,18300,2226,2226,20520,8.2162,0.8573,216,金先物
1910634A0,CAL_GLD_260624_18350,CAL,202606,18350,2178,2178,20520,8.2162,0.8573,216,金先物
1910636A0,CAL_GLD_260624_18400,CAL,202606,18400,2131,2130,20520,8.2162,0.8573,216,金先物
1910638A0,CAL_GLD_260624_18450,CAL,202606,18450,2083,2083,20520,8.2162,0.8573,216,金先物
1910640A0,CAL_GLD_260624_18500,CAL,202606,18500,2036,2036,20520,8.2162,0.8573,216,金先物
1910642A0,CAL_GLD_260624_18550,CAL,202606,18550,1989,1989,20520,8.2162,0.8573,216,金先物
1910644A0,CAL_GLD_260624_18600,CAL,202606,18600,1943,1942,20520,8.2162,0.8573,216,金先物
1910646A0,CAL_GLD_260624_18650,CAL,202606,18650,1896,1896,20520,8.2162,0.8573,216,金先物
1910648A0,CAL_GLD_260624_18700,CAL,202606,18700,1850,1849,20520,8.2162,0.8573,216,金先物
1910650A0,CAL_GLD_260624_18750,CAL,202606,18750,1804,1804,20520,8.2162,0.8573,216,金先物
1910652A0,CAL_GLD_260624_18800,CAL,202606,18800,1759,1758,20520,8.2162,0.8573,216,金先物
1910654A0,CAL_GLD_260624_18850,CAL,202606,18850,1713,1713,20520,8.2162,0.8573,216,金先物
1910656A0,CAL_GLD_260624_18900,CAL,202606,18900,1669,1668,20520,8.2162,0.8573,216,金先物
1910658A0,CAL_GLD_260624_18950,CAL,202606,18950,1624,1624,20520,8.2162,0.8573,216,金先物
1910660A0,CAL_GLD_260624_19000,CAL,202606,19000,1580,1579,20520,8.2162,0.8573,216,金先物
1910662A0,CAL_GLD_260624_19050,CAL,202606,19050,1536,1536,20520,8.2162,0.8573,216,金先物
1910664A0,CAL_GLD_260624_19100,CAL,202606,19100,1493,1493,20520,8.2162,0.8573,216,金先物
1910666A0,CAL_GLD_260624_19150,CAL,202606,19150,1450,1450,20520,8.2162,0.8573,216,金先物
1910668A0,CAL_GLD_260624_19200,CAL,202606,19200,1408,1407,20520,8.2162,0.8573,216,金先物
1910670A0,CAL_GLD_260624_19250,CAL,202606,19250,1366,1366,20520,8.2162,0.8573,216,金先物
1910672A0,CAL_GLD_260624_19300,CAL,202606,19300,1325,1324,20520,8.2162,0.8573,216,金先物
1910674A0,CAL_GLD_260624_19350,CAL,202606,19350,1284,1283,20520,8.2162,0.8573,216,金先物
1411876A0,CAL_GLD_260624_19400,CAL,202606,19400,1244,1243,20520,8.2162,0.8573,216,金先物
1411878A0,CAL_GLD_260624_19450,CAL,202606,19450,1204,1203,20520,8.2162,0.8573,216,金先物
1411880A0,CAL_GLD_260624_19500,CAL,202606,19500,1165,1164,20520,8.2162,0.8573,216,金先物
1411882A0,CAL_GLD_260624_19550,CAL,202606,19550,1126,1126,20520,8.2162,0.8573,216,金先物
1411884A0,CAL_GLD_260624_19600,CAL,202606,19600,1088,1088,20520,8.2162,0.8573,216,金先物
1411886A0,CAL_GLD_260624_19650,CAL,202606,19650,1051,1050,20520,8.2162,0.8573,216,金先物
1411888A0,CAL_GLD_260624_19700,CAL,202606,19700,1014,1014,20520,8.2162,0.8573,216,金先物
1411890A0,CAL_GLD_260624_19750,CAL,202606,19750,978,978,20520,8.2162,0.8573,216,金先物
1411892A0,CAL_GLD_260624_19800,CAL,202606,19800,943,942,20520,8.2162,0.8573,216,金先物
1411894A0,CAL_GLD_260624_19850,CAL,202606,19850,908,908,20520,8.2162,0.8573,216,金先物
1411896A0,CAL_GLD_260624_19900,CAL,202606,19900,874,874,20520,8.2162,0.8573,216,金先物
1411898A0,CAL_GLD_260624_19950,CAL,202606,19950,841,841,20520,8.2162,0.8573,216,金先物
1411800A0,CAL_GLD_260624_20000,CAL,202606,20000,809,808,20520,8.2162,0.8573,216,金先物
1411802A0,CAL_GLD_260624_20050,CAL,202606,20050,777,776,20520,8.2162,0.8573,216,金先物
1411804A0,CAL_GLD_260624_20100,CAL,202606,20100,746,745,20520,8.2162,0.8573,216,金先物
1411806A0,CAL_GLD_260624_20150,CAL,202606,20150,716,715,20520,8.2162,0.8573,216,金先物
1411808A0,CAL_GLD_260624_20200,CAL,202606,20200,686,686,20520,8.2162,0.8573,216,金先物
1411810A0,CAL_GLD_260624_20250,CAL,202606,20250,657,657,20520,8.2162,0.8573,216,金先物
1411812A0,CAL_GLD_260624_20300,CAL,202606,20300,629,629,20520,8.2162,0.8573,216,金先物
1411814A0,CAL_GLD_260624_20350,CAL,202606,20350,602,602,20520,8.2162,0.8573,216,金先物
1411816A0,CAL_GLD_260624_20400,CAL,202606,20400,576,575,20520,8.2162,0.8573,216,金先物
1411818A0,CAL_GLD_260624_20450,CAL,202606,20450,550,549,20520,8.2162,0.8573,216,金先物
1411820A0,CAL_GLD_260624_20500,CAL,202606,20500,525,524,20520,8.2162,0.8573,216,金先物
1411822A0,CAL_GLD_260624_20550,CAL,202606,20550,501,500,20520,8.2162,0.8573,216,金先物
1411824A0,CAL_GLD_260624_20600,CAL,202606,20600,477,477,20520,8.2162,0.8573,216,金先物
1411826A0,CAL_GLD_260624_20650,CAL,202606,20650,455,454,20520,8.2162,0.8573,216,金先物
1411828A0,CAL_GLD_260624_20700,CAL,202606,20700,433,432,20520,8.2162,0.8573,216,金先物
1411830A0,CAL_GLD_260624_20750,CAL,202606,20750,412,411,20520,8.2162,0.8573,216,金先物
1411832A0,CAL_GLD_260624_20800,CAL,202606,20800,391,391,20520,8.2162,0.8573,216,金先物
1411834A0,CAL_GLD_260624_20850,CAL,202606,20850,372,371,20520,8.2162,0.8573,216,金先物
1411836A0,CAL_GLD_260624_20900,CAL,202606,20900,353,352,20520,8.2162,0.8573,216,金先物
1411838A0,CAL_GLD_260624_20950,CAL,202606,20950,334,334,20520,8.2162,0.8573,216,金先物
1411840A0,CAL_GLD_260624_21000,CAL,202606,21000,317,316,20520,8.2162,0.8573,216,金先物
1411842A0,CAL_GLD_260624_21050,CAL,202606,21050,300,300,20520,8.2162,0.8573,216,金先物
1411844A0,CAL_GLD_260624_21100,CAL,202606,21100,284,283,20520,8.2162,0.8573,216,金先物
1411846A0,CAL_GLD_260624_21150,CAL,202606,21150,268,268,20520,8.2162,0.8573,216,金先物
1411848A0,CAL_GLD_260624_21200,CAL,202606,21200,254,253,20520,8.2162,0.8573,216,金先物
1411850A0,CAL_GLD_260624_21250,CAL,202606,21250,239,239,20520,8.2162,0.8573,216,金先物
1411852A0,CAL_GLD_260624_21300,CAL,202606,21300,226,225,20520,8.2162,0.8573,216,金先物
1411854A0,CAL_GLD_260624_21350,CAL,202606,21350,213,212,20520,8.2162,0.8573,216,金先物
1411856A0,CAL_GLD_260624_21400,CAL,202606,21400,200,200,20520,8.2162,0.8573,216,金先物
1411858A0,CAL_GLD_260624_21450,CAL,202606,21450,189,188,20520,8.2162,0.8573,216,金先物
1411860A0,CAL_GLD_260624_21500,CAL,202606,21500,177,177,20520,8.2162,0.8573,216,金先物
1411862A0,CAL_GLD_260624_21550,CAL,202606,21550,167,166,20520,8.2162,0.8573,216,金先物
1411864A0,CAL_GLD_260624_21600,CAL,202606,21600,156,156,20520,8.2162,0.8573,216,金先物
1411866A0,CAL_GLD_260624_21650,CAL,202606,21650,147,146,20520,8.2162,0.8573,216,金先物
1411868A0,CAL_GLD_260624_21700,CAL,202606,21700,138,137,20520,8.2162,0.8573,216,金先物
1411870A0,CAL_GLD_260624_21750,CAL,202606,21750,129,128,20520,8.2162,0.8573,216,金先物
1411872A0,CAL_GLD_260624_21800,CAL,202606,21800,121,120,20520,8.2162,0.8573,216,金先物
1411874A0,CAL_GLD_260624_21850,CAL,202606,21850,113,112,20520,8.2162,0.8573,216,金先物
1911876A0,CAL_GLD_260624_21900,CAL,202606,21900,105,105,20520,8.2162,0.8573,216,金先物
1911878A0,CAL_GLD_260624_21950,CAL,202606,21950,98,98,20520,8.2162,0.8573,216,金先物
1911880A0,CAL_GLD_260624_22000,CAL,202606,22000,92,91,20520,8.2162,0.8573,216,金先物
1911882A0,CAL_GLD_260624_22050,CAL,202606,22050,86,85,20520,8.2162,0.8573,216,金先物
1911884A0,CAL_GLD_260624_22100,CAL,202606,22100,80,79,20520,8.2162,0.8573,216,金先物
1911886A0,CAL_GLD_260624_22150,CAL,202606,22150,74,74,20520,8.2162,0.8573,216,金先物
1911888A0,CAL_GLD_260624_22200,CAL,202606,22200,69,69,20520,8.2162,0.8573,216,金先物
1911890A0,CAL_GLD_260624_22250,CAL,202606,22250,64,64,20520,8.2162,0.8573,216,金先物
1911892A0,CAL_GLD_260624_22300,CAL,202606,22300,60,59,20520,8.2162,0.8573,216,金先物
1911894A0,CAL_GLD_260624_22350,CAL,202606,22350,55,55,20520,8.2162,0.8573,216,金先物
1911896A0,CAL_GLD_260624_22400,CAL,202606,22400,51,51,20520,8.2162,0.8573,216,金先物
1911898A0,CAL_GLD_260624_22450,CAL,202606,22450,48,47,20520,8.2162,0.8573,216,金先物
1911800A0,CAL_GLD_260624_22500,CAL,202606,22500,44,44,20520,8.2162,0.8573,216,金先物
1911802A0,CAL_GLD_260624_22550,CAL,202606,22550,41,40,20520,8.2162,0.8573,216,金先物
1911804A0,CAL_GLD_260624_22600,CAL,202606,22600,38,37,20520,8.2162,0.8573,216,金先物
1911806A0,CAL_GLD_260624_22650,CAL,202606,22650,35,34,20520,8.2162,0.8573,216,金先物
1410808A0,CAL_GLD_260825_15200,CAL,202608,15200,5418,5418,20653,8.2162,0.8573,278,金先物
1410810A0,CAL_GLD_260825_15250,CAL,202608,15250,5368,5368,20653,8.2162,0.8573,278,金先物
1410812A0,CAL_GLD_260825_15300,CAL,202608,15300,5319,5318,20653,8.2162,0.8573,278,金先物
1410814A0,CAL_GLD_260825_15350,CAL,202608,15350,5269,5268,20653,8.2162,0.8573,278,金先物
1410816A0,CAL_GLD_260825_15400,CAL,202608,15400,5219,5219,20653,8.2162,0.8573,278,金先物
1410818A0,CAL_GLD_260825_15450,CAL,202608,15450,5170,5169,20653,8.2162,0.8573,278,金先物
1410820A0,CAL_GLD_260825_15500,CAL,202608,15500,5120,5119,20653,8.2162,0.8573,278,金先物
1410822A0,CAL_GLD_260825_15550,CAL,202608,15550,5070,5070,20653,8.2162,0.8573,278,金先物
1410824A0,CAL_GLD_260825_15600,CAL,202608,15600,5021,5020,20653,8.2162,0.8573,278,金先物
1410826A0,CAL_GLD_260825_15650,CAL,202608,15650,4971,4970,20653,8.2162,0.8573,278,金先物
1410828A0,CAL_GLD_260825_15700,CAL,202608,15700,4921,4921,20653,8.2162,0.8573,278,金先物
1410830A0,CAL_GLD_260825_15750,CAL,202608,15750,4872,4871,20653,8.2162,0.8573,278,金先物
1410832A0,CAL_GLD_260825_15800,CAL,202608,15800,4822,4821,20653,8.2162,0.8573,278,金先物
1410834A0,CAL_GLD_260825_15850,CAL,202608,15850,4772,4772,20653,8.2162,0.8573,278,金先物
1410836A0,CAL_GLD_260825_15900,CAL,202608,15900,4723,4722,20653,8.2162,0.8573,278,金先物
1410838A0,CAL_GLD_260825_15950,CAL,202608,15950,4673,4672,20653,8.2162,0.8573,278,金先物
1410840A0,CAL_GLD_260825_16000,CAL,202608,16000,4623,4623,20653,8.2162,0.8573,278,金先物
1410842A0,CAL_GLD_260825_16050,CAL,202608,16050,4574,4573,20653,8.2162,0.8573,278,金先物
1410844A0,CAL_GLD_260825_16100,CAL,202608,16100,4524,4523,20653,8.2162,0.8573,278,金先物
1410846A0,CAL_GLD_260825_16150,CAL,202608,16150,4474,4474,20653,8.2162,0.8573,278,金先物
1410848A0,CAL_GLD_260825_16200,CAL,202608,16200,4425,4424,20653,8.2162,0.8573,278,金先物
1410850A0,CAL_GLD_260825_16250,CAL,202608,16250,4375,4374,20653,8.2162,0.8573,278,金先物
1410852A0,CAL_GLD_260825_16300,CAL,202608,16300,4325,4325,20653,8.2162,0.8573,278,金先物
1410854A0,CAL_GLD_260825_16350,CAL,202608,16350,4276,4275,20653,8.2162,0.8573,278,金先物
1410856A0,CAL_GLD_260825_16400,CAL,202608,16400,4226,4226,20653,8.2162,0.8573,278,金先物
1410858A0,CAL_GLD_260825_16450,CAL,202608,16450,4176,4176,20653,8.2162,0.8573,278,金先物
1410860A0,CAL_GLD_260825_16500,CAL,202608,16500,4127,4126,20653,8.2162,0.8573,278,金先物
1410862A0,CAL_GLD_260825_16550,CAL,202608,16550,4077,4077,20653,8.2162,0.8573,278,金先物
1410864A0,CAL_GLD_260825_16600,CAL,202608,16600,4028,4027,20653,8.2162,0.8573,278,金先物
1410866A0,CAL_GLD_260825_16650,CAL,202608,16650,3978,3977,20653,8.2162,0.8573,278,金先物
1410868A0,CAL_GLD_260825_16700,CAL,202608,16700,3928,3928,20653,8.2162,0.8573,278,金先物
1410870A0,CAL_GLD_260825_16750,CAL,202608,16750,3879,3878,20653,8.2162,0.8573,278,金先物
1410872A0,CAL_GLD_260825_16800,CAL,202608,16800,3829,3829,20653,8.2162,0.8573,278,金先物
1410874A0,CAL_GLD_260825_16850,CAL,202608,16850,3780,3779,20653,8.2162,0.8573,278,金先物
1410876A0,CAL_GLD_260825_16900,CAL,202608,16900,3730,3730,20653,8.2162,0.8573,278,金先物
1410878A0,CAL_GLD_260825_16950,CAL,202608,16950,3681,3680,20653,8.2162,0.8573,278,金先物
1410880A0,CAL_GLD_260825_17000,CAL,202608,17000,3631,3631,20653,8.2162,0.8573,278,金先物
1410882A0,CAL_GLD_260825_17050,CAL,202608,17050,3582,3581,20653,8.2162,0.8573,278,金先物
1410884A0,CAL_GLD_260825_17100,CAL,202608,17100,3532,3532,20653,8.2162,0.8573,278,金先物
1410886A0,CAL_GLD_260825_17150,CAL,202608,17150,3483,3482,20653,8.2162,0.8573,278,金先物
1410888A0,CAL_GLD_260825_17200,CAL,202608,17200,3433,3433,20653,8.2162,0.8573,278,金先物
1410890A0,CAL_GLD_260825_17250,CAL,202608,17250,3384,3383,20653,8.2162,0.8573,278,金先物
1410892A0,CAL_GLD_260825_17300,CAL,202608,17300,3335,3334,20653,8.2162,0.8573,278,金先物
1410894A0,CAL_GLD_260825_17350,CAL,202608,17350,3285,3285,20653,8.2162,0.8573,278,金先物
1410896A0,CAL_GLD_260825_17400,CAL,202608,17400,3236,3236,20653,8.2162,0.8573,278,金先物
1410898A0,CAL_GLD_260825_17450,CAL,202608,17450,3187,3186,20653,8.2162,0.8573,278,金先物
1410800A0,CAL_GLD_260825_17500,CAL,202608,17500,3138,3137,20653,8.2162,0.8573,278,金先物
1410802A0,CAL_GLD_260825_17550,CAL,202608,17550,3089,3088,20653,8.2162,0.8573,278,金先物
1410804A0,CAL_GLD_260825_17600,CAL,202608,17600,3040,3039,20653,8.2162,0.8573,278,金先物
1410806A0,CAL_GLD_260825_17650,CAL,202608,17650,2991,2990,20653,8.2162,0.8573,278,金先物
1910808A0,CAL_GLD_260825_17700,CAL,202608,17700,2942,2941,20653,8.2162,0.8573,278,金先物
1910810A0,CAL_GLD_260825_17750,CAL,202608,17750,2893,2893,20653,8.2162,0.8573,278,金先物
1910812A0,CAL_GLD_260825_17800,CAL,202608,17800,2844,2844,20653,8.2162,0.8573,278,金先物
1910814A0,CAL_GLD_260825_17850,CAL,202608,17850,2796,2795,20653,8.2162,0.8573,278,金先物
1910816A0,CAL_GLD_260825_17900,CAL,202608,17900,2747,2747,20653,8.2162,0.8573,278,金先物
1910818A0,CAL_GLD_260825_17950,CAL,202608,17950,2699,2698,20653,8.2162,0.8573,278,金先物
1910820A0,CAL_GLD_260825_18000,CAL,202608,18000,2651,2650,20653,8.2162,0.8573,278,金先物
1910822A0,CAL_GLD_260825_18050,CAL,202608,18050,2603,2602,20653,8.2162,0.8573,278,金先物
1910824A0,CAL_GLD_260825_18100,CAL,202608,18100,2555,2554,20653,8.2162,0.8573,278,金先物
1910826A0,CAL_GLD_260825_18150,CAL,202608,18150,2507,2506,20653,8.2162,0.8573,278,金先物
1910828A0,CAL_GLD_260825_18200,CAL,202608,18200,2459,2459,20653,8.2162,0.8573,278,金先物
1910830A0,CAL_GLD_260825_18250,CAL,202608,18250,2412,2411,20653,8.2162,0.8573,278,金先物
1910832A0,CAL_GLD_260825_18300,CAL,202608,18300,2364,2364,20653,8.2162,0.8573,278,金先物
1910834A0,CAL_GLD_260825_18350,CAL,202608,18350,2317,2317,20653,8.2162,0.8573,278,金先物
1910836A0,CAL_GLD_260825_18400,CAL,202608,18400,2270,2270,20653,8.2162,0.8573,278,金先物
1910838A0,CAL_GLD_260825_18450,CAL,202608,18450,2224,2223,20653,8.2162,0.8573,278,金先物
1910840A0,CAL_GLD_260825_18500,CAL,202608,18500,2177,2177,20653,8.2162,0.8573,278,金先物
1910842A0,CAL_GLD_260825_18550,CAL,202608,18550,2131,2130,20653,8.2162,0.8573,278,金先物
1910844A0,CAL_GLD_260825_18600,CAL,202608,18600,2085,2084,20653,8.2162,0.8573,278,金先物
1910846A0,CAL_GLD_260825_18650,CAL,202608,18650,2039,2039,20653,8.2162,0.8573,278,金先物
1910848A0,CAL_GLD_260825_18700,CAL,202608,18700,1994,1993,20653,8.2162,0.8573,278,金先物
1910850A0,CAL_GLD_260825_18750,CAL,202608,18750,1949,1948,20653,8.2162,0.8573,278,金先物
1910852A0,CAL_GLD_260825_18800,CAL,202608,18800,1904,1903,20653,8.2162,0.8573,278,金先物
1910854A0,CAL_GLD_260825_18850,CAL,202608,18850,1859,1859,20653,8.2162,0.8573,278,金先物
1910856A0,CAL_GLD_260825_18900,CAL,202608,18900,1815,1815,20653,8.2162,0.8573,278,金先物
1910858A0,CAL_GLD_260825_18950,CAL,202608,18950,1771,1771,20653,8.2162,0.8573,278,金先物
1910860A0,CAL_GLD_260825_19000,CAL,202608,19000,1728,1728,20653,8.2162,0.8573,278,金先物
1910862A0,CAL_GLD_260825_19050,CAL,202608,19050,1685,1684,20653,8.2162,0.8573,278,金先物
1910864A0,CAL_GLD_260825_19100,CAL,202608,19100,1642,1642,20653,8.2162,0.8573,278,金先物
1910866A0,CAL_GLD_260825_19150,CAL,202608,19150,1600,1600,20653,8.2162,0.8573,278,金先物
1910868A0,CAL_GLD_260825_19200,CAL,202608,19200,1558,1558,20653,8.2162,0.8573,278,金先物
1910870A0,CAL_GLD_260825_19250,CAL,202608,19250,1517,1516,20653,8.2162,0.8573,278,金先物
1910872A0,CAL_GLD_260825_19300,CAL,202608,19300,1476,1476,20653,8.2162,0.8573,278,金先物
1910874A0,CAL_GLD_260825_19350,CAL,202608,19350,1436,1435,20653,8.2162,0.8573,278,金先物
1910876A0,CAL_GLD_260825_19400,CAL,202608,19400,1396,1395,20653,8.2162,0.8573,278,金先物
1910878A0,CAL_GLD_260825_19450,CAL,202608,19450,1356,1356,20653,8.2162,0.8573,278,金先物
1910880A0,CAL_GLD_260825_19500,CAL,202608,19500,1317,1317,20653,8.2162,0.8573,278,金先物
1910882A0,CAL_GLD_260825_19550,CAL,202608,19550,1279,1279,20653,8.2162,0.8573,278,金先物
1910884A0,CAL_GLD_260825_19600,CAL,202608,19600,1241,1241,20653,8.2162,0.8573,278,金先物
1910886A0,CAL_GLD_260825_19650,CAL,202608,19650,1204,1203,20653,8.2162,0.8573,278,金先物
1910888A0,CAL_GLD_260825_19700,CAL,202608,19700,1167,1167,20653,8.2162,0.8573,278,金先物
1910890A0,CAL_GLD_260825_19750,CAL,202608,19750,1131,1131,20653,8.2162,0.8573,278,金先物
1910892A0,CAL_GLD_260825_19800,CAL,202608,19800,1096,1095,20653,8.2162,0.8573,278,金先物
1910894A0,CAL_GLD_260825_19850,CAL,202608,19850,1061,1060,20653,8.2162,0.8573,278,金先物
1910896A0,CAL_GLD_260825_19900,CAL,202608,19900,1026,1026,20653,8.2162,0.8573,278,金先物
1910898A0,CAL_GLD_260825_19950,CAL,202608,19950,993,992,20653,8.2162,0.8573,278,金先物
1910800A0,CAL_GLD_260825_20000,CAL,202608,20000,959,959,20653,8.2162,0.8573,278,金先物
1910802A0,CAL_GLD_260825_20050,CAL,202608,20050,927,926,20653,8.2162,0.8573,278,金先物
1910804A0,CAL_GLD_260825_20100,CAL,202608,20100,895,895,20653,8.2162,0.8573,278,金先物
1910806A0,CAL_GLD_260825_20150,CAL,202608,20150,864,863,20653,8.2162,0.8573,278,金先物
1412008A0,CAL_GLD_260825_20200,CAL,202608,20200,833,833,20653,8.2162,0.8573,278,金先物
1412010A0,CAL_GLD_260825_20250,CAL,202608,20250,804,803,20653,8.2162,0.8573,278,金先物
1412012A0,CAL_GLD_260825_20300,CAL,202608,20300,774,774,20653,8.2162,0.8573,278,金先物
1412014A0,CAL_GLD_260825_20350,CAL,202608,20350,746,745,20653,8.2162,0.8573,278,金先物
1412016A0,CAL_GLD_260825_20400,CAL,202608,20400,718,718,20653,8.2162,0.8573,278,金先物
1412018A0,CAL_GLD_260825_20450,CAL,202608,20450,691,690,20653,8.2162,0.8573,278,金先物
1412020A0,CAL_GLD_260825_20500,CAL,202608,20500,664,664,20653,8.2162,0.8573,278,金先物
1412022A0,CAL_GLD_260825_20550,CAL,202608,20550,638,638,20653,8.2162,0.8573,278,金先物
1412024A0,CAL_GLD_260825_20600,CAL,202608,20600,613,613,20653,8.2162,0.8573,278,金先物
1412026A0,CAL_GLD_260825_20650,CAL,202608,20650,589,588,20653,8.2162,0.8573,278,金先物
1412028A0,CAL_GLD_260825_20700,CAL,202608,20700,565,564,20653,8.2162,0.8573,278,金先物
1412030A0,CAL_GLD_260825_20750,CAL,202608,20750,542,541,20653,8.2162,0.8573,278,金先物
1412032A0,CAL_GLD_260825_20800,CAL,202608,20800,519,519,20653,8.2162,0.8573,278,金先物
1412034A0,CAL_GLD_260825_20850,CAL,202608,20850,497,497,20653,8.2162,0.8573,278,金先物
1412036A0,CAL_GLD_260825_20900,CAL,202608,20900,476,476,20653,8.2162,0.8573,278,金先物
1412038A0,CAL_GLD_260825_20950,CAL,202608,20950,456,455,20653,8.2162,0.8573,278,金先物
1412040A0,CAL_GLD_260825_21000,CAL,202608,21000,436,435,20653,8.2162,0.8573,278,金先物
1412042A0,CAL_GLD_260825_21050,CAL,202608,21050,417,416,20653,8.2162,0.8573,278,金先物
1412044A0,CAL_GLD_260825_21100,CAL,202608,21100,398,397,20653,8.2162,0.8573,278,金先物
1412046A0,CAL_GLD_260825_21150,CAL,202608,21150,380,379,20653,8.2162,0.8573,278,金先物
1412048A0,CAL_GLD_260825_21200,CAL,202608,21200,362,362,20653,8.2162,0.8573,278,金先物
1412050A0,CAL_GLD_260825_21250,CAL,202608,21250,346,345,20653,8.2162,0.8573,278,金先物
1412052A0,CAL_GLD_260825_21300,CAL,202608,21300,329,329,20653,8.2162,0.8573,278,金先物
1412054A0,CAL_GLD_260825_21350,CAL,202608,21350,314,313,20653,8.2162,0.8573,278,金先物
1412056A0,CAL_GLD_260825_21400,CAL,202608,21400,299,298,20653,8.2162,0.8573,278,金先物
1412058A0,CAL_GLD_260825_21450,CAL,202608,21450,284,284,20653,8.2162,0.8573,278,金先物
1412060A0,CAL_GLD_260825_21500,CAL,202608,21500,270,270,20653,8.2162,0.8573,278,金先物
1412062A0,CAL_GLD_260825_21550,CAL,202608,21550,257,256,20653,8.2162,0.8573,278,金先物
1412064A0,CAL_GLD_260825_21600,CAL,202608,21600,244,243,20653,8.2162,0.8573,278,金先物
1412066A0,CAL_GLD_260825_21650,CAL,202608,21650,232,231,20653,8.2162,0.8573,278,金先物
1412068A0,CAL_GLD_260825_21700,CAL,202608,21700,220,219,20653,8.2162,0.8573,278,金先物
1412070A0,CAL_GLD_260825_21750,CAL,202608,21750,208,208,20653,8.2162,0.8573,278,金先物
1412072A0,CAL_GLD_260825_21800,CAL,202608,21800,197,197,20653,8.2162,0.8573,278,金先物
1412074A0,CAL_GLD_260825_21850,CAL,202608,21850,187,186,20653,8.2162,0.8573,278,金先物
1412076A0,CAL_GLD_260825_21900,CAL,202608,21900,177,176,20653,8.2162,0.8573,278,金先物
1412078A0,CAL_GLD_260825_21950,CAL,202608,21950,167,167,20653,8.2162,0.8573,278,金先物
1412080A0,CAL_GLD_260825_22000,CAL,202608,22000,158,158,20653,8.2162,0.8573,278,金先物
1412082A0,CAL_GLD_260825_22050,CAL,202608,22050,150,149,20653,8.2162,0.8573,278,金先物
1412084A0,CAL_GLD_260825_22100,CAL,202608,22100,141,141,20653,8.2162,0.8573,278,金先物
1412086A0,CAL_GLD_260825_22150,CAL,202608,22150,133,133,20653,8.2162,0.8573,278,金先物
1412088A0,CAL_GLD_260825_22200,CAL,202608,22200,126,125,20653,8.2162,0.8573,278,金先物
1412090A0,CAL_GLD_260825_22250,CAL,202608,22250,119,118,20653,8.2162,0.8573,278,金先物
1412092A0,CAL_GLD_260825_22300,CAL,202608,22300,112,111,20653,8.2162,0.8573,278,金先物
1412094A0,CAL_GLD_260825_22350,CAL,202608,22350,105,105,20653,8.2162,0.8573,278,金先物
1412096A0,CAL_GLD_260825_22400,CAL,202608,22400,99,99,20653,8.2162,0.8573,278,金先物
1412098A0,CAL_GLD_260825_22450,CAL,202608,22450,93,93,20653,8.2162,0.8573,278,金先物
1412000A0,CAL_GLD_260825_22500,CAL,202608,22500,88,87,20653,8.2162,0.8573,278,金先物
1412002A0,CAL_GLD_260825_22550,CAL,202608,22550,82,82,20653,8.2162,0.8573,278,金先物
1412004A0,CAL_GLD_260825_22600,CAL,202608,22600,77,77,20653,8.2162,0.8573,278,金先物
1412006A0,CAL_GLD_260825_22650,CAL,202608,22650,73,72,20653,8.2162,0.8573,278,金先物
1912008A0,CAL_GLD_260825_22700,CAL,202608,22700,68,68,20653,8.2162,0.8573,278,金先物
1912010A0,CAL_GLD_260825_22750,CAL,202608,22750,64,63,20653,8.2162,0.8573,278,金先物
1912012A0,CAL_GLD_260825_22800,CAL,202608,22800,60,59,20653,8.2162,0.8573,278,金先物
1912014A0,CAL_GLD_260825_22850,CAL,202608,22850,56,56,20653,8.2162,0.8573,278,金先物
1912016A0,CAL_GLD_260825_22900,CAL,202608,22900,52,52,20653,8.2162,0.8573,278,金先物
1912018A0,CAL_GLD_260825_22950,CAL,202608,22950,49,49,20653,8.2162,0.8573,278,金先物
1912020A0,CAL_GLD_260825_23000,CAL,202608,23000,46,45,20653,8.2162,0.8573,278,金先物
1912022A0,CAL_GLD_260825_23050,CAL,202608,23050,43,42,20653,8.2162,0.8573,278,金先物
1411052A0,CAL_GLD_261026_18800,CAL,202610,18800,1987,1986,20719,8.2162,0.8573,340,金先物
1411054A0,CAL_GLD_261026_18850,CAL,202610,18850,1943,1943,20719,8.2162,0.8573,340,金先物
1411056A0,CAL_GLD_261026_18900,CAL,202610,18900,1900,1899,20719,8.2162,0.8573,340,金先物
1411058A0,CAL_GLD_261026_18950,CAL,202610,18950,1857,1857,20719,8.2162,0.8573,340,金先物
1411060A0,CAL_GLD_261026_19000,CAL,202610,19000,1815,1814,20719,8.2162,0.8573,340,金先物
1411062A0,CAL_GLD_261026_19050,CAL,202610,19050,1772,1772,20719,8.2162,0.8573,340,金先物
1411064A0,CAL_GLD_261026_19100,CAL,202610,19100,1731,1730,20719,8.2162,0.8573,340,金先物
1411066A0,CAL_GLD_261026_19150,CAL,202610,19150,1689,1689,20719,8.2162,0.8573,340,金先物
1411068A0,CAL_GLD_261026_19200,CAL,202610,19200,1648,1648,20719,8.2162,0.8573,340,金先物
1411070A0,CAL_GLD_261026_19250,CAL,202610,19250,1608,1607,20719,8.2162,0.8573,340,金先物
1411072A0,CAL_GLD_261026_19300,CAL,202610,19300,1568,1567,20719,8.2162,0.8573,340,金先物
1411074A0,CAL_GLD_261026_19350,CAL,202610,19350,1528,1528,20719,8.2162,0.8573,340,金先物
1411076A0,CAL_GLD_261026_19400,CAL,202610,19400,1489,1488,20719,8.2162,0.8573,340,金先物
1411078A0,CAL_GLD_261026_19450,CAL,202610,19450,1450,1450,20719,8.2162,0.8573,340,金先物
1411080A0,CAL_GLD_261026_19500,CAL,202610,19500,1412,1411,20719,8.2162,0.8573,340,金先物
1411082A0,CAL_GLD_261026_19550,CAL,202610,19550,1374,1374,20719,8.2162,0.8573,340,金先物
1411084A0,CAL_GLD_261026_19600,CAL,202610,19600,1337,1336,20719,8.2162,0.8573,340,金先物
1411086A0,CAL_GLD_261026_19650,CAL,202610,19650,1300,1300,20719,8.2162,0.8573,340,金先物
1411088A0,CAL_GLD_261026_19700,CAL,202610,19700,1264,1264,20719,8.2162,0.8573,340,金先物
1411090A0,CAL_GLD_261026_19750,CAL,202610,19750,1228,1228,20719,8.2162,0.8573,340,金先物
1411092A0,CAL_GLD_261026_19800,CAL,202610,19800,1193,1193,20719,8.2162,0.8573,340,金先物
1411094A0,CAL_GLD_261026_19850,CAL,202610,19850,1159,1158,20719,8.2162,0.8573,340,金先物
1411096A0,CAL_GLD_261026_19900,CAL,202610,19900,1125,1124,20719,8.2162,0.8573,340,金先物
1411098A0,CAL_GLD_261026_19950,CAL,202610,19950,1091,1091,20719,8.2162,0.8573,340,金先物
1411000A0,CAL_GLD_261026_20000,CAL,202610,20000,1058,1058,20719,8.2162,0.8573,340,金先物
1411002A0,CAL_GLD_261026_20050,CAL,202610,20050,1026,1025,20719,8.2162,0.8573,340,金先物
1411004A0,CAL_GLD_261026_20100,CAL,202610,20100,994,994,20719,8.2162,0.8573,340,金先物
1411006A0,CAL_GLD_261026_20150,CAL,202610,20150,963,962,20719,8.2162,0.8573,340,金先物
1411008A0,CAL_GLD_261026_20200,CAL,202610,20200,932,932,20719,8.2162,0.8573,340,金先物
1411010A0,CAL_GLD_261026_20250,CAL,202610,20250,902,902,20719,8.2162,0.8573,340,金先物
1411012A0,CAL_GLD_261026_20300,CAL,202610,20300,873,873,20719,8.2162,0.8573,340,金先物
1411014A0,CAL_GLD_261026_20350,CAL,202610,20350,844,844,20719,8.2162,0.8573,340,金先物
1411016A0,CAL_GLD_261026_20400,CAL,202610,20400,816,816,20719,8.2162,0.8573,340,金先物
1411018A0,CAL_GLD_261026_20450,CAL,202610,20450,789,788,20719,8.2162,0.8573,340,金先物
1411020A0,CAL_GLD_261026_20500,CAL,202610,20500,762,761,20719,8.2162,0.8573,340,金先物
1411022A0,CAL_GLD_261026_20550,CAL,202610,20550,735,735,20719,8.2162,0.8573,340,金先物
1411024A0,CAL_GLD_261026_20600,CAL,202610,20600,709,709,20719,8.2162,0.8573,340,金先物
1411026A0,CAL_GLD_261026_20650,CAL,202610,20650,684,684,20719,8.2162,0.8573,340,金先物
1411028A0,CAL_GLD_261026_20700,CAL,202610,20700,660,659,20719,8.2162,0.8573,340,金先物
1411030A0,CAL_GLD_261026_20750,CAL,202610,20750,636,635,20719,8.2162,0.8573,340,金先物
1411032A0,CAL_GLD_261026_20800,CAL,202610,20800,612,612,20719,8.2162,0.8573,340,金先物
1411034A0,CAL_GLD_261026_20850,CAL,202610,20850,590,589,20719,8.2162,0.8573,340,金先物
1411036A0,CAL_GLD_261026_20900,CAL,202610,20900,568,567,20719,8.2162,0.8573,340,金先物
1411038A0,CAL_GLD_261026_20950,CAL,202610,20950,546,545,20719,8.2162,0.8573,340,金先物
1411040A0,CAL_GLD_261026_21000,CAL,202610,21000,525,525,20719,8.2162,0.8573,340,金先物
1411042A0,CAL_GLD_261026_21050,CAL,202610,21050,505,504,20719,8.2162,0.8573,340,金先物
1411044A0,CAL_GLD_261026_21100,CAL,202610,21100,485,484,20719,8.2162,0.8573,340,金先物
1411046A0,CAL_GLD_261026_21150,CAL,202610,21150,466,465,20719,8.2162,0.8573,340,金先物
1411048A0,CAL_GLD_261026_21200,CAL,202610,21200,447,446,20719,8.2162,0.8573,340,金先物
1411050A0,CAL_GLD_261026_21250,CAL,202610,21250,429,428,20719,8.2162,0.8573,340,金先物
1911052A0,CAL_GLD_261026_21300,CAL,202610,21300,411,411,20719,8.2162,0.8573,340,金先物
1911054A0,CAL_GLD_261026_21350,CAL,202610,21350,394,394,20719,8.2162,0.8573,340,金先物
1911056A0,CAL_GLD_261026_21400,CAL,202610,21400,378,377,20719,8.2162,0.8573,340,金先物
1911058A0,CAL_GLD_261026_21450,CAL,202610,21450,362,361,20719,8.2162,0.8573,340,金先物
1911060A0,CAL_GLD_261026_21500,CAL,202610,21500,346,346,20719,8.2162,0.8573,340,金先物
1911062A0,CAL_GLD_261026_21550,CAL,202610,21550,331,331,20719,8.2162,0.8573,340,金先物
1911064A0,CAL_GLD_261026_21600,CAL,202610,21600,317,316,20719,8.2162,0.8573,340,金先物
1911066A0,CAL_GLD_261026_21650,CAL,202610,21650,303,302,20719,8.2162,0.8573,340,金先物
1911068A0,CAL_GLD_261026_21700,CAL,202610,21700,289,289,20719,8.2162,0.8573,340,金先物
1911070A0,CAL_GLD_261026_21750,CAL,202610,21750,276,276,20719,8.2162,0.8573,340,金先物
1911072A0,CAL_GLD_261026_21800,CAL,202610,21800,264,263,20719,8.2162,0.8573,340,金先物
1911074A0,CAL_GLD_261026_21850,CAL,202610,21850,252,251,20719,8.2162,0.8573,340,金先物
1911076A0,CAL_GLD_261026_21900,CAL,202610,21900,240,240,20719,8.2162,0.8573,340,金先物
1911078A0,CAL_GLD_261026_21950,CAL,202610,21950,229,229,20719,8.2162,0.8573,340,金先物
1911080A0,CAL_GLD_261026_22000,CAL,202610,22000,218,218,20719,8.2162,0.8573,340,金先物
1911082A0,CAL_GLD_261026_22050,CAL,202610,22050,208,207,20719,8.2162,0.8573,340,金先物
1911084A0,CAL_GLD_261026_22100,CAL,202610,22100,198,197,20719,8.2162,0.8573,340,金先物
1911086A0,CAL_GLD_261026_22150,CAL,202610,22150,188,188,20719,8.2162,0.8573,340,金先物
1911088A0,CAL_GLD_261026_22200,CAL,202610,22200,179,179,20719,8.2162,0.8573,340,金先物
1911090A0,CAL_GLD_261026_22250,CAL,202610,22250,170,170,20719,8.2162,0.8573,340,金先物
1911092A0,CAL_GLD_261026_22300,CAL,202610,22300,162,161,20719,8.2162,0.8573,340,金先物
1911094A0,CAL_GLD_261026_22350,CAL,202610,22350,154,153,20719,8.2162,0.8573,340,金先物
1911096A0,CAL_GLD_261026_22400,CAL,202610,22400,146,146,20719,8.2162,0.8573,340,金先物
1301292A0,PUT_GLD_251222_12300,PUT,202512,12300,1,0,20428,8.2162,0.5991,32,金先物
1301294A0,PUT_GLD_251222_12350,PUT,202512,12350,1,0,20428,8.2162,0.5991,32,金先物
1301296A0,PUT_GLD_251222_12400,PUT,202512,12400,1,0,20428,8.2162,0.5991,32,金先物
1301298A0,PUT_GLD_251222_12450,PUT,202512,12450,1,0,20428,8.2162,0.5991,32,金先物
1301200A0,PUT_GLD_251222_12500,PUT,202512,12500,1,0,20428,8.2162,0.5991,32,金先物
1301202A0,PUT_GLD_251222_12550,PUT,202512,12550,1,0,20428,8.2162,0.5991,32,金先物
1301204A0,PUT_GLD_251222_12600,PUT,202512,12600,1,0,20428,8.2162,0.5991,32,金先物
1301206A0,PUT_GLD_251222_12650,PUT,202512,12650,1,0,20428,8.2162,0.5991,32,金先物
1301208A0,PUT_GLD_251222_12700,PUT,202512,12700,1,0,20428,8.2162,0.5991,32,金先物
1301210A0,PUT_GLD_251222_12750,PUT,202512,12750,1,0,20428,8.2162,0.5991,32,金先物
1301212A0,PUT_GLD_251222_12800,PUT,202512,12800,1,0,20428,8.2162,0.5991,32,金先物
1301214A0,PUT_GLD_251222_12850,PUT,202512,12850,1,0,20428,8.2162,0.5991,32,金先物
1301216A0,PUT_GLD_251222_12900,PUT,202512,12900,1,0,20428,8.2162,0.5991,32,金先物
1301218A0,PUT_GLD_251222_12950,PUT,202512,12950,1,0,20428,8.2162,0.5991,32,金先物
1301220A0,PUT_GLD_251222_13000,PUT,202512,13000,1,0,20428,8.2162,0.5991,32,金先物
1301222A0,PUT_GLD_251222_13050,PUT,202512,13050,1,0,20428,8.2162,0.5991,32,金先物
1301224A0,PUT_GLD_251222_13100,PUT,202512,13100,1,0,20428,8.2162,0.5991,32,金先物
1301226A0,PUT_GLD_251222_13150,PUT,202512,13150,1,0,20428,8.2162,0.5991,32,金先物
1301228A0,PUT_GLD_251222_13200,PUT,202512,13200,1,0,20428,8.2162,0.5991,32,金先物
1301230A0,PUT_GLD_251222_13250,PUT,202512,13250,1,0,20428,8.2162,0.5991,32,金先物
1301232A0,PUT_GLD_251222_13300,PUT,202512,13300,1,0,20428,8.2162,0.5991,32,金先物
1301234A0,PUT_GLD_251222_13350,PUT,202512,13350,1,0,20428,8.2162,0.5991,32,金先物
1301236A0,PUT_GLD_251222_13400,PUT,202512,13400,1,0,20428,8.2162,0.5991,32,金先物
1301238A0,PUT_GLD_251222_13450,PUT,202512,13450,1,0,20428,8.2162,0.5991,32,金先物
1301240A0,PUT_GLD_251222_13500,PUT,202512,13500,1,0,20428,8.2162,0.5991,32,金先物
1301242A0,PUT_GLD_251222_13550,PUT,202512,13550,1,0,20428,8.2162,0.5991,32,金先物
1301244A0,PUT_GLD_251222_13600,PUT,202512,13600,1,0,20428,8.2162,0.5991,32,金先物
1301246A0,PUT_GLD_251222_13650,PUT,202512,13650,1,0,20428,8.2162,0.5991,32,金先物
1301248A0,PUT_GLD_251222_13700,PUT,202512,13700,1,0,20428,8.2162,0.5991,32,金先物
1301250A0,PUT_GLD_251222_13750,PUT,202512,13750,1,0,20428,8.2162,0.5991,32,金先物
1301252A0,PUT_GLD_251222_13800,PUT,202512,13800,1,0,20428,8.2162,0.5991,32,金先物
1301254A0,PUT_GLD_251222_13850,PUT,202512,13850,1,0,20428,8.2162,0.5991,32,金先物
1301256A0,PUT_GLD_251222_13900,PUT,202512,13900,1,0,20428,8.2162,0.5991,32,金先物
1301258A0,PUT_GLD_251222_13950,PUT,202512,13950,1,0,20428,8.2162,0.5991,32,金先物
1301260A0,PUT_GLD_251222_14000,PUT,202512,14000,1,0,20428,8.2162,0.5991,32,金先物
1301262A0,PUT_GLD_251222_14050,PUT,202512,14050,1,0,20428,8.2162,0.5991,32,金先物
1301264A0,PUT_GLD_251222_14100,PUT,202512,14100,1,0,20428,8.2162,0.5991,32,金先物
1301266A0,PUT_GLD_251222_14150,PUT,202512,14150,1,0,20428,8.2162,0.5991,32,金先物
1301268A0,PUT_GLD_251222_14200,PUT,202512,14200,1,0,20428,8.2162,0.5991,32,金先物
1301270A0,PUT_GLD_251222_14250,PUT,202512,14250,1,0,20428,8.2162,0.5991,32,金先物
1301272A0,PUT_GLD_251222_14300,PUT,202512,14300,1,0,20428,8.2162,0.5991,32,金先物
1301274A0,PUT_GLD_251222_14350,PUT,202512,14350,1,0,20428,8.2162,0.5991,32,金先物
1301276A0,PUT_GLD_251222_14400,PUT,202512,14400,1,0,20428,8.2162,0.5991,32,金先物
1301278A0,PUT_GLD_251222_14450,PUT,202512,14450,1,0,20428,8.2162,0.5991,32,金先物
1301280A0,PUT_GLD_251222_14500,PUT,202512,14500,1,0,20428,8.2162,0.5991,32,金先物
1301282A0,PUT_GLD_251222_14550,PUT,202512,14550,1,0,20428,8.2162,0.5991,32,金先物
1301284A0,PUT_GLD_251222_14600,PUT,202512,14600,1,0,20428,8.2162,0.5991,32,金先物
1301286A0,PUT_GLD_251222_14650,PUT,202512,14650,1,0,20428,8.2162,0.5991,32,金先物
1301288A0,PUT_GLD_251222_14700,PUT,202512,14700,1,0,20428,8.2162,0.5991,32,金先物
1301290A0,PUT_GLD_251222_14750,PUT,202512,14750,1,0,20428,8.2162,0.5991,32,金先物
1801292A0,PUT_GLD_251222_14800,PUT,202512,14800,1,0,20428,8.2162,0.5991,32,金先物
1801294A0,PUT_GLD_251222_14850,PUT,202512,14850,1,0,20428,8.2162,0.5991,32,金先物
1801296A0,PUT_GLD_251222_14900,PUT,202512,14900,1,0,20428,8.2162,0.5991,32,金先物
1801298A0,PUT_GLD_251222_14950,PUT,202512,14950,1,0,20428,8.2162,0.5991,32,金先物
1801200A0,PUT_GLD_251222_15000,PUT,202512,15000,1,0,20428,8.2162,0.5991,32,金先物
1801202A0,PUT_GLD_251222_15050,PUT,202512,15050,1,0,20428,8.2162,0.5991,32,金先物
1801204A0,PUT_GLD_251222_15100,PUT,202512,15100,1,0,20428,8.2162,0.5991,32,金先物
1801206A0,PUT_GLD_251222_15150,PUT,202512,15150,1,0,20428,8.2162,0.5991,32,金先物
1801208A0,PUT_GLD_251222_15200,PUT,202512,15200,1,0,20428,8.2162,0.5991,32,金先物
1801210A0,PUT_GLD_251222_15250,PUT,202512,15250,1,0,20428,8.2162,0.5991,32,金先物
1801212A0,PUT_GLD_251222_15300,PUT,202512,15300,1,0,20428,8.2162,0.5991,32,金先物
1801214A0,PUT_GLD_251222_15350,PUT,202512,15350,1,0,20428,8.2162,0.5991,32,金先物
1801216A0,PUT_GLD_251222_15400,PUT,202512,15400,1,0,20428,8.2162,0.5991,32,金先物
1801218A0,PUT_GLD_251222_15450,PUT,202512,15450,1,0,20428,8.2162,0.5991,32,金先物
1801220A0,PUT_GLD_251222_15500,PUT,202512,15500,1,0,20428,8.2162,0.5991,32,金先物
1801222A0,PUT_GLD_251222_15550,PUT,202512,15550,1,0,20428,8.2162,0.5991,32,金先物
1801224A0,PUT_GLD_251222_15600,PUT,202512,15600,1,0,20428,8.2162,0.5991,32,金先物
1801226A0,PUT_GLD_251222_15650,PUT,202512,15650,1,0,20428,8.2162,0.5991,32,金先物
1801228A0,PUT_GLD_251222_15700,PUT,202512,15700,1,0,20428,8.2162,0.5991,32,金先物
1801230A0,PUT_GLD_251222_15750,PUT,202512,15750,1,0,20428,8.2162,0.5991,32,金先物
1801232A0,PUT_GLD_251222_15800,PUT,202512,15800,1,0,20428,8.2162,0.5991,32,金先物
1801234A0,PUT_GLD_251222_15850,PUT,202512,15850,1,0,20428,8.2162,0.5991,32,金先物
1801236A0,PUT_GLD_251222_15900,PUT,202512,15900,1,0,20428,8.2162,0.5991,32,金先物
1801238A0,PUT_GLD_251222_15950,PUT,202512,15950,1,0,20428,8.2162,0.5991,32,金先物
1801240A0,PUT_GLD_251222_16000,PUT,202512,16000,1,0,20428,8.2162,0.5991,32,金先物
1801242A0,PUT_GLD_251222_16050,PUT,202512,16050,1,0,20428,8.2162,0.5991,32,金先物
1801244A0,PUT_GLD_251222_16100,PUT,202512,16100,1,0,20428,8.2162,0.5991,32,金先物
1801246A0,PUT_GLD_251222_16150,PUT,202512,16150,1,0,20428,8.2162,0.5991,32,金先物
1801248A0,PUT_GLD_251222_16200,PUT,202512,16200,1,0,20428,8.2162,0.5991,32,金先物
1801250A0,PUT_GLD_251222_16250,PUT,202512,16250,1,0,20428,8.2162,0.5991,32,金先物
1801252A0,PUT_GLD_251222_16300,PUT,202512,16300,1,0,20428,8.2162,0.5991,32,金先物
1801254A0,PUT_GLD_251222_16350,PUT,202512,16350,1,0,20428,8.2162,0.5991,32,金先物
1801256A0,PUT_GLD_251222_16400,PUT,202512,16400,1,0,20428,8.2162,0.5991,32,金先物
1801258A0,PUT_GLD_251222_16450,PUT,202512,16450,1,0,20428,8.2162,0.5991,32,金先物
1801260A0,PUT_GLD_251222_16500,PUT,202512,16500,1,0,20428,8.2162,0.5991,32,金先物
1801262A0,PUT_GLD_251222_16550,PUT,202512,16550,1,0,20428,8.2162,0.5991,32,金先物
1801264A0,PUT_GLD_251222_16600,PUT,202512,16600,1,0,20428,8.2162,0.5991,32,金先物
1801266A0,PUT_GLD_251222_16650,PUT,202512,16650,1,0,20428,8.2162,0.5991,32,金先物
1801268A0,PUT_GLD_251222_16700,PUT,202512,16700,1,0,20428,8.2162,0.5991,32,金先物
1801270A0,PUT_GLD_251222_16750,PUT,202512,16750,1,0,20428,8.2162,0.5991,32,金先物
1801272A0,PUT_GLD_251222_16800,PUT,202512,16800,1,0,20428,8.2162,0.5991,32,金先物
1801274A0,PUT_GLD_251222_16850,PUT,202512,16850,1,0,20428,8.2162,0.5991,32,金先物
1801276A0,PUT_GLD_251222_16900,PUT,202512,16900,1,0,20428,8.2162,0.5991,32,金先物
1801278A0,PUT_GLD_251222_16950,PUT,202512,16950,1,0,20428,8.2162,0.5991,32,金先物
1801280A0,PUT_GLD_251222_17000,PUT,202512,17000,1,0,20428,8.2162,0.5991,32,金先物
1801282A0,PUT_GLD_251222_17050,PUT,202512,17050,1,0,20428,8.2162,0.5991,32,金先物
1801284A0,PUT_GLD_251222_17100,PUT,202512,17100,1,0,20428,8.2162,0.5991,32,金先物
1801286A0,PUT_GLD_251222_17150,PUT,202512,17150,1,0,20428,8.2162,0.5991,32,金先物
1801288A0,PUT_GLD_251222_17200,PUT,202512,17200,1,0,20428,8.2162,0.5991,32,金先物
1801290A0,PUT_GLD_251222_17250,PUT,202512,17250,1,0,20428,8.2162,0.5991,32,金先物
1302492A0,PUT_GLD_251222_17300,PUT,202512,17300,1,0,20428,8.2162,0.5991,32,金先物
1302494A0,PUT_GLD_251222_17350,PUT,202512,17350,1,0,20428,8.2162,0.5991,32,金先物
1302496A0,PUT_GLD_251222_17400,PUT,202512,17400,1,0,20428,8.2162,0.5991,32,金先物
1302498A0,PUT_GLD_251222_17450,PUT,202512,17450,1,0,20428,8.2162,0.5991,32,金先物
1302400A0,PUT_GLD_251222_17500,PUT,202512,17500,1,0,20428,8.2162,0.5991,32,金先物
1302402A0,PUT_GLD_251222_17550,PUT,202512,17550,1,0,20428,8.2162,0.5991,32,金先物
1302404A0,PUT_GLD_251222_17600,PUT,202512,17600,1,0,20428,8.2162,0.5991,32,金先物
1302406A0,PUT_GLD_251222_17650,PUT,202512,17650,1,0,20428,8.2162,0.5991,32,金先物
1302408A0,PUT_GLD_251222_17700,PUT,202512,17700,1,0,20428,8.2162,0.5991,32,金先物
1302410A0,PUT_GLD_251222_17750,PUT,202512,17750,1,0,20428,8.2162,0.5991,32,金先物
1302412A0,PUT_GLD_251222_17800,PUT,202512,17800,1,0,20428,8.2162,0.5991,32,金先物
1302414A0,PUT_GLD_251222_17850,PUT,202512,17850,1,0,20428,8.2162,0.5991,32,金先物
1302416A0,PUT_GLD_251222_17900,PUT,202512,17900,1,0,20428,8.2162,0.5991,32,金先物
1302418A0,PUT_GLD_251222_17950,PUT,202512,17950,1,0,20428,8.2162,0.5991,32,金先物
1302420A0,PUT_GLD_251222_18000,PUT,202512,18000,1,0,20428,8.2162,0.5991,32,金先物
1302422A0,PUT_GLD_251222_18050,PUT,202512,18050,1,0,20428,8.2162,0.5991,32,金先物
1302424A0,PUT_GLD_251222_18100,PUT,202512,18100,1,0,20428,8.2162,0.5991,32,金先物
1302426A0,PUT_GLD_251222_18150,PUT,202512,18150,1,0,20428,8.2162,0.5991,32,金先物
1302428A0,PUT_GLD_251222_18200,PUT,202512,18200,1,0,20428,8.2162,0.5991,32,金先物
1302430A0,PUT_GLD_251222_18250,PUT,202512,18250,1,0,20428,8.2162,0.5991,32,金先物
1302432A0,PUT_GLD_251222_18300,PUT,202512,18300,1,0,20428,8.2162,0.5991,32,金先物
1302434A0,PUT_GLD_251222_18350,PUT,202512,18350,1,0,20428,8.2162,0.5991,32,金先物
1302436A0,PUT_GLD_251222_18400,PUT,202512,18400,1,0,20428,8.2162,0.5991,32,金先物
1302438A0,PUT_GLD_251222_18450,PUT,202512,18450,1,0,20428,8.2162,0.5991,32,金先物
1302440A0,PUT_GLD_251222_18500,PUT,202512,18500,1,0,20428,8.2162,0.5991,32,金先物
1302442A0,PUT_GLD_251222_18550,PUT,202512,18550,1,0,20428,8.2162,0.5991,32,金先物
1302444A0,PUT_GLD_251222_18600,PUT,202512,18600,1,0,20428,8.2162,0.5991,32,金先物
1302446A0,PUT_GLD_251222_18650,PUT,202512,18650,1,0,20428,8.2162,0.5991,32,金先物
1302448A0,PUT_GLD_251222_18700,PUT,202512,18700,1,0,20428,8.2162,0.5991,32,金先物
1302450A0,PUT_GLD_251222_18750,PUT,202512,18750,1,0,20428,8.2162,0.5991,32,金先物
1302452A0,PUT_GLD_251222_18800,PUT,202512,18800,1,0,20428,8.2162,0.5991,32,金先物
1302454A0,PUT_GLD_251222_18850,PUT,202512,18850,1,0,20428,8.2162,0.5991,32,金先物
1302456A0,PUT_GLD_251222_18900,PUT,202512,18900,1,0,20428,8.2162,0.5991,32,金先物
1302458A0,PUT_GLD_251222_18950,PUT,202512,18950,1,0,20428,8.2162,0.5991,32,金先物
1302460A0,PUT_GLD_251222_19000,PUT,202512,19000,1,0,20428,8.2162,0.5991,32,金先物
1302462A0,PUT_GLD_251222_19050,PUT,202512,19050,1,0,20428,8.2162,0.5991,32,金先物
1302464A0,PUT_GLD_251222_19100,PUT,202512,19100,1,0,20428,8.2162,0.5991,32,金先物
1302466A0,PUT_GLD_251222_19150,PUT,202512,19150,1,1,20428,8.2162,0.5991,32,金先物
1302468A0,PUT_GLD_251222_19200,PUT,202512,19200,1,1,20428,8.2162,0.5991,32,金先物
1302470A0,PUT_GLD_251222_19250,PUT,202512,19250,2,1,20428,8.2162,0.5991,32,金先物
1302472A0,PUT_GLD_251222_19300,PUT,202512,19300,2,2,20428,8.2162,0.5991,32,金先物
1302474A0,PUT_GLD_251222_19350,PUT,202512,19350,3,2,20428,8.2162,0.5991,32,金先物
1302476A0,PUT_GLD_251222_19400,PUT,202512,19400,3,3,20428,8.2162,0.5991,32,金先物
1302478A0,PUT_GLD_251222_19450,PUT,202512,19450,4,4,20428,8.2162,0.5991,32,金先物
1302480A0,PUT_GLD_251222_19500,PUT,202512,19500,6,5,20428,8.2162,0.5991,32,金先物
1302482A0,PUT_GLD_251222_19550,PUT,202512,19550,7,7,20428,8.2162,0.5991,32,金先物
1302484A0,PUT_GLD_251222_19600,PUT,202512,19600,9,9,20428,8.2162,0.5991,32,金先物
1302486A0,PUT_GLD_251222_19650,PUT,202512,19650,12,11,20428,8.2162,0.5991,32,金先物
1302488A0,PUT_GLD_251222_19700,PUT,202512,19700,15,15,20428,8.2162,0.5991,32,金先物
1302490A0,PUT_GLD_251222_19750,PUT,202512,19750,19,18,20428,8.2162,0.5991,32,金先物
1802492A0,PUT_GLD_251222_19800,PUT,202512,19800,24,23,20428,8.2162,0.5991,32,金先物
1802494A0,PUT_GLD_251222_19850,PUT,202512,19850,29,29,20428,8.2162,0.5991,32,金先物
1802496A0,PUT_GLD_251222_19900,PUT,202512,19900,36,35,20428,8.2162,0.5991,32,金先物
1802498A0,PUT_GLD_251222_19950,PUT,202512,19950,44,43,20428,8.2162,0.5991,32,金先物
1802400A0,PUT_GLD_251222_20000,PUT,202512,20000,53,52,20428,8.2162,0.5991,32,金先物
1802402A0,PUT_GLD_251222_20050,PUT,202512,20050,63,63,20428,8.2162,0.5991,32,金先物
1802404A0,PUT_GLD_251222_20100,PUT,202512,20100,75,75,20428,8.2162,0.5991,32,金先物
1802406A0,PUT_GLD_251222_20150,PUT,202512,20150,89,88,20428,8.2162,0.5991,32,金先物
1802408A0,PUT_GLD_251222_20200,PUT,202512,20200,104,104,20428,8.2162,0.5991,32,金先物
1802410A0,PUT_GLD_251222_20250,PUT,202512,20250,121,121,20428,8.2162,0.5991,32,金先物
1802412A0,PUT_GLD_251222_20300,PUT,202512,20300,141,140,20428,8.2162,0.5991,32,金先物
1802414A0,PUT_GLD_251222_20350,PUT,202512,20350,162,161,20428,8.2162,0.5991,32,金先物
1802416A0,PUT_GLD_251222_20400,PUT,202512,20400,185,184,20428,8.2162,0.5991,32,金先物
1802418A0,PUT_GLD_251222_20450,PUT,202512,20450,210,209,20428,8.2162,0.5991,32,金先物
1802420A0,PUT_GLD_251222_20500,PUT,202512,20500,237,237,20428,8.2162,0.5991,32,金先物
1802422A0,PUT_GLD_251222_20550,PUT,202512,20550,266,266,20428,8.2162,0.5991,32,金先物
1802424A0,PUT_GLD_251222_20600,PUT,202512,20600,297,297,20428,8.2162,0.5991,32,金先物
1802426A0,PUT_GLD_251222_20650,PUT,202512,20650,330,330,20428,8.2162,0.5991,32,金先物
1802428A0,PUT_GLD_251222_20700,PUT,202512,20700,365,364,20428,8.2162,0.5991,32,金先物
1802430A0,PUT_GLD_251222_20750,PUT,202512,20750,401,401,20428,8.2162,0.5991,32,金先物
1802432A0,PUT_GLD_251222_20800,PUT,202512,20800,439,438,20428,8.2162,0.5991,32,金先物
1802434A0,PUT_GLD_251222_20850,PUT,202512,20850,478,478,20428,8.2162,0.5991,32,金先物
1802436A0,PUT_GLD_251222_20900,PUT,202512,20900,519,519,20428,8.2162,0.5991,32,金先物
1802438A0,PUT_GLD_251222_20950,PUT,202512,20950,561,561,20428,8.2162,0.5991,32,金先物
1802440A0,PUT_GLD_251222_21000,PUT,202512,21000,604,604,20428,8.2162,0.5991,32,金先物
1802442A0,PUT_GLD_251222_21050,PUT,202512,21050,649,648,20428,8.2162,0.5991,32,金先物
1802444A0,PUT_GLD_251222_21100,PUT,202512,21100,694,693,20428,8.2162,0.5991,32,金先物
1802446A0,PUT_GLD_251222_21150,PUT,202512,21150,740,739,20428,8.2162,0.5991,32,金先物
1802448A0,PUT_GLD_251222_21200,PUT,202512,21200,786,786,20428,8.2162,0.5991,32,金先物
1802450A0,PUT_GLD_251222_21250,PUT,202512,21250,833,833,20428,8.2162,0.5991,32,金先物
1802452A0,PUT_GLD_251222_21300,PUT,202512,21300,881,880,20428,8.2162,0.5991,32,金先物
1802454A0,PUT_GLD_251222_21350,PUT,202512,21350,929,929,20428,8.2162,0.5991,32,金先物
1802456A0,PUT_GLD_251222_21400,PUT,202512,21400,977,977,20428,8.2162,0.5991,32,金先物
1802458A0,PUT_GLD_251222_21450,PUT,202512,21450,1026,1026,20428,8.2162,0.5991,32,金先物
1802460A0,PUT_GLD_251222_21500,PUT,202512,21500,1075,1075,20428,8.2162,0.5991,32,金先物
1802462A0,PUT_GLD_251222_21550,PUT,202512,21550,1124,1124,20428,8.2162,0.5991,32,金先物
1802464A0,PUT_GLD_251222_21600,PUT,202512,21600,1174,1173,20428,8.2162,0.5991,32,金先物
1802466A0,PUT_GLD_251222_21650,PUT,202512,21650,1223,1223,20428,8.2162,0.5991,32,金先物
1802468A0,PUT_GLD_251222_21700,PUT,202512,21700,1273,1272,20428,8.2162,0.5991,32,金先物
1802470A0,PUT_GLD_251222_21750,PUT,202512,21750,1323,1322,20428,8.2162,0.5991,32,金先物
1802472A0,PUT_GLD_251222_21800,PUT,202512,21800,1372,1372,20428,8.2162,0.5991,32,金先物
1802474A0,PUT_GLD_251222_21850,PUT,202512,21850,1422,1422,20428,8.2162,0.5991,32,金先物
1802476A0,PUT_GLD_251222_21900,PUT,202512,21900,1472,1472,20428,8.2162,0.5991,32,金先物
1802478A0,PUT_GLD_251222_21950,PUT,202512,21950,1522,1521,20428,8.2162,0.5991,32,金先物
1802480A0,PUT_GLD_251222_22000,PUT,202512,22000,1572,1571,20428,8.2162,0.5991,32,金先物
1802482A0,PUT_GLD_251222_22050,PUT,202512,22050,1622,1621,20428,8.2162,0.5991,32,金先物
1802484A0,PUT_GLD_251222_22100,PUT,202512,22100,1672,1671,20428,8.2162,0.5991,32,金先物
1310212A0,PUT_GLD_260220_12800,PUT,202602,12800,1,0,20473,8.2162,0.7991,95,金先物
1310214A0,PUT_GLD_260220_12850,PUT,202602,12850,1,0,20473,8.2162,0.7991,95,金先物
1310216A0,PUT_GLD_260220_12900,PUT,202602,12900,1,0,20473,8.2162,0.7991,95,金先物
1310218A0,PUT_GLD_260220_12950,PUT,202602,12950,1,0,20473,8.2162,0.7991,95,金先物
1310220A0,PUT_GLD_260220_13000,PUT,202602,13000,1,0,20473,8.2162,0.7991,95,金先物
1310222A0,PUT_GLD_260220_13050,PUT,202602,13050,1,0,20473,8.2162,0.7991,95,金先物
1310224A0,PUT_GLD_260220_13100,PUT,202602,13100,1,0,20473,8.2162,0.7991,95,金先物
1310226A0,PUT_GLD_260220_13150,PUT,202602,13150,1,0,20473,8.2162,0.7991,95,金先物
1310228A0,PUT_GLD_260220_13200,PUT,202602,13200,1,0,20473,8.2162,0.7991,95,金先物
1310230A0,PUT_GLD_260220_13250,PUT,202602,13250,1,0,20473,8.2162,0.7991,95,金先物
1310232A0,PUT_GLD_260220_13300,PUT,202602,13300,1,0,20473,8.2162,0.7991,95,金先物
1310234A0,PUT_GLD_260220_13350,PUT,202602,13350,1,0,20473,8.2162,0.7991,95,金先物
1310236A0,PUT_GLD_260220_13400,PUT,202602,13400,1,0,20473,8.2162,0.7991,95,金先物
1310238A0,PUT_GLD_260220_13450,PUT,202602,13450,1,0,20473,8.2162,0.7991,95,金先物
1310240A0,PUT_GLD_260220_13500,PUT,202602,13500,1,0,20473,8.2162,0.7991,95,金先物
1310242A0,PUT_GLD_260220_13550,PUT,202602,13550,1,0,20473,8.2162,0.7991,95,金先物
1310244A0,PUT_GLD_260220_13600,PUT,202602,13600,1,0,20473,8.2162,0.7991,95,金先物
1310246A0,PUT_GLD_260220_13650,PUT,202602,13650,1,0,20473,8.2162,0.7991,95,金先物
1310248A0,PUT_GLD_260220_13700,PUT,202602,13700,1,0,20473,8.2162,0.7991,95,金先物
1310250A0,PUT_GLD_260220_13750,PUT,202602,13750,1,0,20473,8.2162,0.7991,95,金先物
1310252A0,PUT_GLD_260220_13800,PUT,202602,13800,1,0,20473,8.2162,0.7991,95,金先物
1310254A0,PUT_GLD_260220_13850,PUT,202602,13850,1,0,20473,8.2162,0.7991,95,金先物
1310256A0,PUT_GLD_260220_13900,PUT,202602,13900,1,0,20473,8.2162,0.7991,95,金先物
1310258A0,PUT_GLD_260220_13950,PUT,202602,13950,1,0,20473,8.2162,0.7991,95,金先物
1310260A0,PUT_GLD_260220_14000,PUT,202602,14000,1,0,20473,8.2162,0.7991,95,金先物
1310262A0,PUT_GLD_260220_14050,PUT,202602,14050,1,0,20473,8.2162,0.7991,95,金先物
1310264A0,PUT_GLD_260220_14100,PUT,202602,14100,1,0,20473,8.2162,0.7991,95,金先物
1310266A0,PUT_GLD_260220_14150,PUT,202602,14150,1,0,20473,8.2162,0.7991,95,金先物
1310268A0,PUT_GLD_260220_14200,PUT,202602,14200,1,0,20473,8.2162,0.7991,95,金先物
1310270A0,PUT_GLD_260220_14250,PUT,202602,14250,1,0,20473,8.2162,0.7991,95,金先物
1310272A0,PUT_GLD_260220_14300,PUT,202602,14300,1,0,20473,8.2162,0.7991,95,金先物
1310274A0,PUT_GLD_260220_14350,PUT,202602,14350,1,0,20473,8.2162,0.7991,95,金先物
1310276A0,PUT_GLD_260220_14400,PUT,202602,14400,1,0,20473,8.2162,0.7991,95,金先物
1310278A0,PUT_GLD_260220_14450,PUT,202602,14450,1,0,20473,8.2162,0.7991,95,金先物
1310280A0,PUT_GLD_260220_14500,PUT,202602,14500,1,0,20473,8.2162,0.7991,95,金先物
1310282A0,PUT_GLD_260220_14550,PUT,202602,14550,1,0,20473,8.2162,0.7991,95,金先物
1310284A0,PUT_GLD_260220_14600,PUT,202602,14600,1,0,20473,8.2162,0.7991,95,金先物
1310286A0,PUT_GLD_260220_14650,PUT,202602,14650,1,0,20473,8.2162,0.7991,95,金先物
1310288A0,PUT_GLD_260220_14700,PUT,202602,14700,1,0,20473,8.2162,0.7991,95,金先物
1310290A0,PUT_GLD_260220_14750,PUT,202602,14750,1,0,20473,8.2162,0.7991,95,金先物
1310292A0,PUT_GLD_260220_14800,PUT,202602,14800,1,0,20473,8.2162,0.7991,95,金先物
1310294A0,PUT_GLD_260220_14850,PUT,202602,14850,1,0,20473,8.2162,0.7991,95,金先物
1310296A0,PUT_GLD_260220_14900,PUT,202602,14900,1,0,20473,8.2162,0.7991,95,金先物
1310298A0,PUT_GLD_260220_14950,PUT,202602,14950,1,0,20473,8.2162,0.7991,95,金先物
1310200A0,PUT_GLD_260220_15000,PUT,202602,15000,1,0,20473,8.2162,0.7991,95,金先物
1310202A0,PUT_GLD_260220_15050,PUT,202602,15050,1,0,20473,8.2162,0.7991,95,金先物
1310204A0,PUT_GLD_260220_15100,PUT,202602,15100,1,0,20473,8.2162,0.7991,95,金先物
1310206A0,PUT_GLD_260220_15150,PUT,202602,15150,1,0,20473,8.2162,0.7991,95,金先物
1310208A0,PUT_GLD_260220_15200,PUT,202602,15200,1,0,20473,8.2162,0.7991,95,金先物
1310210A0,PUT_GLD_260220_15250,PUT,202602,15250,1,0,20473,8.2162,0.7991,95,金先物
1810212A0,PUT_GLD_260220_15300,PUT,202602,15300,1,0,20473,8.2162,0.7991,95,金先物
1810214A0,PUT_GLD_260220_15350,PUT,202602,15350,1,0,20473,8.2162,0.7991,95,金先物
1810216A0,PUT_GLD_260220_15400,PUT,202602,15400,1,0,20473,8.2162,0.7991,95,金先物
1810218A0,PUT_GLD_260220_15450,PUT,202602,15450,1,0,20473,8.2162,0.7991,95,金先物
1810220A0,PUT_GLD_260220_15500,PUT,202602,15500,1,0,20473,8.2162,0.7991,95,金先物
1810222A0,PUT_GLD_260220_15550,PUT,202602,15550,1,0,20473,8.2162,0.7991,95,金先物
1810224A0,PUT_GLD_260220_15600,PUT,202602,15600,1,0,20473,8.2162,0.7991,95,金先物
1810226A0,PUT_GLD_260220_15650,PUT,202602,15650,1,0,20473,8.2162,0.7991,95,金先物
1810228A0,PUT_GLD_260220_15700,PUT,202602,15700,1,0,20473,8.2162,0.7991,95,金先物
1810230A0,PUT_GLD_260220_15750,PUT,202602,15750,1,0,20473,8.2162,0.7991,95,金先物
1810232A0,PUT_GLD_260220_15800,PUT,202602,15800,1,0,20473,8.2162,0.7991,95,金先物
1810234A0,PUT_GLD_260220_15850,PUT,202602,15850,1,0,20473,8.2162,0.7991,95,金先物
1810236A0,PUT_GLD_260220_15900,PUT,202602,15900,1,0,20473,8.2162,0.7991,95,金先物
1810238A0,PUT_GLD_260220_15950,PUT,202602,15950,1,0,20473,8.2162,0.7991,95,金先物
1810240A0,PUT_GLD_260220_16000,PUT,202602,16000,1,0,20473,8.2162,0.7991,95,金先物
1810242A0,PUT_GLD_260220_16050,PUT,202602,16050,1,0,20473,8.2162,0.7991,95,金先物
1810244A0,PUT_GLD_260220_16100,PUT,202602,16100,1,0,20473,8.2162,0.7991,95,金先物
1810246A0,PUT_GLD_260220_16150,PUT,202602,16150,1,0,20473,8.2162,0.7991,95,金先物
1810248A0,PUT_GLD_260220_16200,PUT,202602,16200,1,0,20473,8.2162,0.7991,95,金先物
1810250A0,PUT_GLD_260220_16250,PUT,202602,16250,1,0,20473,8.2162,0.7991,95,金先物
1810252A0,PUT_GLD_260220_16300,PUT,202602,16300,1,0,20473,8.2162,0.7991,95,金先物
1810254A0,PUT_GLD_260220_16350,PUT,202602,16350,1,0,20473,8.2162,0.7991,95,金先物
1810256A0,PUT_GLD_260220_16400,PUT,202602,16400,1,0,20473,8.2162,0.7991,95,金先物
1810258A0,PUT_GLD_260220_16450,PUT,202602,16450,1,0,20473,8.2162,0.7991,95,金先物
1810260A0,PUT_GLD_260220_16500,PUT,202602,16500,1,0,20473,8.2162,0.7991,95,金先物
1810262A0,PUT_GLD_260220_16550,PUT,202602,16550,1,0,20473,8.2162,0.7991,95,金先物
1810264A0,PUT_GLD_260220_16600,PUT,202602,16600,1,0,20473,8.2162,0.7991,95,金先物
1810266A0,PUT_GLD_260220_16650,PUT,202602,16650,1,0,20473,8.2162,0.7991,95,金先物
1810268A0,PUT_GLD_260220_16700,PUT,202602,16700,1,0,20473,8.2162,0.7991,95,金先物
1810270A0,PUT_GLD_260220_16750,PUT,202602,16750,1,0,20473,8.2162,0.7991,95,金先物
1810272A0,PUT_GLD_260220_16800,PUT,202602,16800,1,0,20473,8.2162,0.7991,95,金先物
1810274A0,PUT_GLD_260220_16850,PUT,202602,16850,1,0,20473,8.2162,0.7991,95,金先物
1810276A0,PUT_GLD_260220_16900,PUT,202602,16900,1,0,20473,8.2162,0.7991,95,金先物
1810278A0,PUT_GLD_260220_16950,PUT,202602,16950,1,0,20473,8.2162,0.7991,95,金先物
1810280A0,PUT_GLD_260220_17000,PUT,202602,17000,1,0,20473,8.2162,0.7991,95,金先物
1810282A0,PUT_GLD_260220_17050,PUT,202602,17050,1,0,20473,8.2162,0.7991,95,金先物
1810284A0,PUT_GLD_260220_17100,PUT,202602,17100,1,0,20473,8.2162,0.7991,95,金先物
1810286A0,PUT_GLD_260220_17150,PUT,202602,17150,1,0,20473,8.2162,0.7991,95,金先物
1810288A0,PUT_GLD_260220_17200,PUT,202602,17200,1,0,20473,8.2162,0.7991,95,金先物
1810290A0,PUT_GLD_260220_17250,PUT,202602,17250,1,0,20473,8.2162,0.7991,95,金先物
1810292A0,PUT_GLD_260220_17300,PUT,202602,17300,1,0,20473,8.2162,0.7991,95,金先物
1810294A0,PUT_GLD_260220_17350,PUT,202602,17350,1,0,20473,8.2162,0.7991,95,金先物
1810296A0,PUT_GLD_260220_17400,PUT,202602,17400,1,0,20473,8.2162,0.7991,95,金先物
1810298A0,PUT_GLD_260220_17450,PUT,202602,17450,1,0,20473,8.2162,0.7991,95,金先物
1810200A0,PUT_GLD_260220_17500,PUT,202602,17500,1,0,20473,8.2162,0.7991,95,金先物
1810202A0,PUT_GLD_260220_17550,PUT,202602,17550,1,0,20473,8.2162,0.7991,95,金先物
1810204A0,PUT_GLD_260220_17600,PUT,202602,17600,1,0,20473,8.2162,0.7991,95,金先物
1810206A0,PUT_GLD_260220_17650,PUT,202602,17650,1,0,20473,8.2162,0.7991,95,金先物
1810208A0,PUT_GLD_260220_17700,PUT,202602,17700,1,0,20473,8.2162,0.7991,95,金先物
1810210A0,PUT_GLD_260220_17750,PUT,202602,17750,1,0,20473,8.2162,0.7991,95,金先物
1311412A0,PUT_GLD_260220_17800,PUT,202602,17800,1,0,20473,8.2162,0.7991,95,金先物
1311414A0,PUT_GLD_260220_17850,PUT,202602,17850,1,0,20473,8.2162,0.7991,95,金先物
1311416A0,PUT_GLD_260220_17900,PUT,202602,17900,1,0,20473,8.2162,0.7991,95,金先物
1311418A0,PUT_GLD_260220_17950,PUT,202602,17950,1,0,20473,8.2162,0.7991,95,金先物
1311420A0,PUT_GLD_260220_18000,PUT,202602,18000,1,0,20473,8.2162,0.7991,95,金先物
1311422A0,PUT_GLD_260220_18050,PUT,202602,18050,1,0,20473,8.2162,0.7991,95,金先物
1311424A0,PUT_GLD_260220_18100,PUT,202602,18100,1,0,20473,8.2162,0.7991,95,金先物
1311426A0,PUT_GLD_260220_18150,PUT,202602,18150,1,0,20473,8.2162,0.7991,95,金先物
1311428A0,PUT_GLD_260220_18200,PUT,202602,18200,1,1,20473,8.2162,0.7991,95,金先物
1311430A0,PUT_GLD_260220_18250,PUT,202602,18250,1,1,20473,8.2162,0.7991,95,金先物
1311432A0,PUT_GLD_260220_18300,PUT,202602,18300,1,1,20473,8.2162,0.7991,95,金先物
1311434A0,PUT_GLD_260220_18350,PUT,202602,18350,2,1,20473,8.2162,0.7991,95,金先物
1311436A0,PUT_GLD_260220_18400,PUT,202602,18400,2,1,20473,8.2162,0.7991,95,金先物
1311438A0,PUT_GLD_260220_18450,PUT,202602,18450,2,2,20473,8.2162,0.7991,95,金先物
1311440A0,PUT_GLD_260220_18500,PUT,202602,18500,3,2,20473,8.2162,0.7991,95,金先物
1311442A0,PUT_GLD_260220_18550,PUT,202602,18550,3,3,20473,8.2162,0.7991,95,金先物
1311444A0,PUT_GLD_260220_18600,PUT,202602,18600,4,3,20473,8.2162,0.7991,95,金先物
1311446A0,PUT_GLD_260220_18650,PUT,202602,18650,4,4,20473,8.2162,0.7991,95,金先物
1311448A0,PUT_GLD_260220_18700,PUT,202602,18700,5,4,20473,8.2162,0.7991,95,金先物
1311450A0,PUT_GLD_260220_18750,PUT,202602,18750,6,5,20473,8.2162,0.7991,95,金先物
1311452A0,PUT_GLD_260220_18800,PUT,202602,18800,7,6,20473,8.2162,0.7991,95,金先物
1311454A0,PUT_GLD_260220_18850,PUT,202602,18850,8,8,20473,8.2162,0.7991,95,金先物
1311456A0,PUT_GLD_260220_18900,PUT,202602,18900,9,9,20473,8.2162,0.7991,95,金先物
1311458A0,PUT_GLD_260220_18950,PUT,202602,18950,11,11,20473,8.2162,0.7991,95,金先物
1311460A0,PUT_GLD_260220_19000,PUT,202602,19000,13,12,20473,8.2162,0.7991,95,金先物
1311462A0,PUT_GLD_260220_19050,PUT,202602,19050,15,14,20473,8.2162,0.7991,95,金先物
1311464A0,PUT_GLD_260220_19100,PUT,202602,19100,17,17,20473,8.2162,0.7991,95,金先物
1311466A0,PUT_GLD_260220_19150,PUT,202602,19150,20,20,20473,8.2162,0.7991,95,金先物
1311468A0,PUT_GLD_260220_19200,PUT,202602,19200,23,23,20473,8.2162,0.7991,95,金先物
1311470A0,PUT_GLD_260220_19250,PUT,202602,19250,27,26,20473,8.2162,0.7991,95,金先物
1311472A0,PUT_GLD_260220_19300,PUT,202602,19300,30,30,20473,8.2162,0.7991,95,金先物
1311474A0,PUT_GLD_260220_19350,PUT,202602,19350,35,34,20473,8.2162,0.7991,95,金先物
1311476A0,PUT_GLD_260220_19400,PUT,202602,19400,40,39,20473,8.2162,0.7991,95,金先物
1311478A0,PUT_GLD_260220_19450,PUT,202602,19450,45,45,20473,8.2162,0.7991,95,金先物
1311480A0,PUT_GLD_260220_19500,PUT,202602,19500,51,51,20473,8.2162,0.7991,95,金先物
1311482A0,PUT_GLD_260220_19550,PUT,202602,19550,58,57,20473,8.2162,0.7991,95,金先物
1311484A0,PUT_GLD_260220_19600,PUT,202602,19600,65,65,20473,8.2162,0.7991,95,金先物
1311486A0,PUT_GLD_260220_19650,PUT,202602,19650,73,73,20473,8.2162,0.7991,95,金先物
1311488A0,PUT_GLD_260220_19700,PUT,202602,19700,82,82,20473,8.2162,0.7991,95,金先物
1311490A0,PUT_GLD_260220_19750,PUT,202602,19750,92,91,20473,8.2162,0.7991,95,金先物
1311492A0,PUT_GLD_260220_19800,PUT,202602,19800,102,102,20473,8.2162,0.7991,95,金先物
1311494A0,PUT_GLD_260220_19850,PUT,202602,19850,114,113,20473,8.2162,0.7991,95,金先物
1311496A0,PUT_GLD_260220_19900,PUT,202602,19900,126,125,20473,8.2162,0.7991,95,金先物
1311498A0,PUT_GLD_260220_19950,PUT,202602,19950,139,139,20473,8.2162,0.7991,95,金先物
1311400A0,PUT_GLD_260220_20000,PUT,202602,20000,153,153,20473,8.2162,0.7991,95,金先物
1311402A0,PUT_GLD_260220_20050,PUT,202602,20050,169,168,20473,8.2162,0.7991,95,金先物
1311404A0,PUT_GLD_260220_20100,PUT,202602,20100,185,184,20473,8.2162,0.7991,95,金先物
1311406A0,PUT_GLD_260220_20150,PUT,202602,20150,202,202,20473,8.2162,0.7991,95,金先物
1311408A0,PUT_GLD_260220_20200,PUT,202602,20200,221,220,20473,8.2162,0.7991,95,金先物
1311410A0,PUT_GLD_260220_20250,PUT,202602,20250,241,240,20473,8.2162,0.7991,95,金先物
1811412A0,PUT_GLD_260220_20300,PUT,202602,20300,261,261,20473,8.2162,0.7991,95,金先物
1811414A0,PUT_GLD_260220_20350,PUT,202602,20350,283,283,20473,8.2162,0.7991,95,金先物
1811416A0,PUT_GLD_260220_20400,PUT,202602,20400,306,306,20473,8.2162,0.7991,95,金先物
1811418A0,PUT_GLD_260220_20450,PUT,202602,20450,331,330,20473,8.2162,0.7991,95,金先物
1811420A0,PUT_GLD_260220_20500,PUT,202602,20500,356,355,20473,8.2162,0.7991,95,金先物
1811422A0,PUT_GLD_260220_20550,PUT,202602,20550,383,382,20473,8.2162,0.7991,95,金先物
1811424A0,PUT_GLD_260220_20600,PUT,202602,20600,410,410,20473,8.2162,0.7991,95,金先物
1811426A0,PUT_GLD_260220_20650,PUT,202602,20650,439,439,20473,8.2162,0.7991,95,金先物
1811428A0,PUT_GLD_260220_20700,PUT,202602,20700,469,469,20473,8.2162,0.7991,95,金先物
1811430A0,PUT_GLD_260220_20750,PUT,202602,20750,500,500,20473,8.2162,0.7991,95,金先物
1811432A0,PUT_GLD_260220_20800,PUT,202602,20800,532,532,20473,8.2162,0.7991,95,金先物
1811434A0,PUT_GLD_260220_20850,PUT,202602,20850,566,565,20473,8.2162,0.7991,95,金先物
1811436A0,PUT_GLD_260220_20900,PUT,202602,20900,600,599,20473,8.2162,0.7991,95,金先物
1811438A0,PUT_GLD_260220_20950,PUT,202602,20950,635,634,20473,8.2162,0.7991,95,金先物
1811440A0,PUT_GLD_260220_21000,PUT,202602,21000,671,671,20473,8.2162,0.7991,95,金先物
1811442A0,PUT_GLD_260220_21050,PUT,202602,21050,708,708,20473,8.2162,0.7991,95,金先物
1811444A0,PUT_GLD_260220_21100,PUT,202602,21100,746,746,20473,8.2162,0.7991,95,金先物
1811446A0,PUT_GLD_260220_21150,PUT,202602,21150,785,785,20473,8.2162,0.7991,95,金先物
1811448A0,PUT_GLD_260220_21200,PUT,202602,21200,825,824,20473,8.2162,0.7991,95,金先物
1811450A0,PUT_GLD_260220_21250,PUT,202602,21250,865,865,20473,8.2162,0.7991,95,金先物
1811452A0,PUT_GLD_260220_21300,PUT,202602,21300,907,906,20473,8.2162,0.7991,95,金先物
1811454A0,PUT_GLD_260220_21350,PUT,202602,21350,948,948,20473,8.2162,0.7991,95,金先物
1811456A0,PUT_GLD_260220_21400,PUT,202602,21400,991,990,20473,8.2162,0.7991,95,金先物
1811458A0,PUT_GLD_260220_21450,PUT,202602,21450,1034,1034,20473,8.2162,0.7991,95,金先物
1811460A0,PUT_GLD_260220_21500,PUT,202602,21500,1078,1077,20473,8.2162,0.7991,95,金先物
1811462A0,PUT_GLD_260220_21550,PUT,202602,21550,1122,1122,20473,8.2162,0.7991,95,金先物
1811464A0,PUT_GLD_260220_21600,PUT,202602,21600,1167,1167,20473,8.2162,0.7991,95,金先物
1811466A0,PUT_GLD_260220_21650,PUT,202602,21650,1212,1212,20473,8.2162,0.7991,95,金先物
1811468A0,PUT_GLD_260220_21700,PUT,202602,21700,1258,1258,20473,8.2162,0.7991,95,金先物
1811470A0,PUT_GLD_260220_21750,PUT,202602,21750,1304,1304,20473,8.2162,0.7991,95,金先物
1811472A0,PUT_GLD_260220_21800,PUT,202602,21800,1351,1350,20473,8.2162,0.7991,95,金先物
1811474A0,PUT_GLD_260220_21850,PUT,202602,21850,1398,1397,20473,8.2162,0.7991,95,金先物
1811476A0,PUT_GLD_260220_21900,PUT,202602,21900,1445,1444,20473,8.2162,0.7991,95,金先物
1811478A0,PUT_GLD_260220_21950,PUT,202602,21950,1492,1492,20473,8.2162,0.7991,95,金先物
1811480A0,PUT_GLD_260220_22000,PUT,202602,22000,1540,1539,20473,8.2162,0.7991,95,金先物
1811482A0,PUT_GLD_260220_22050,PUT,202602,22050,1588,1587,20473,8.2162,0.7991,95,金先物
1811484A0,PUT_GLD_260220_22100,PUT,202602,22100,1636,1636,20473,8.2162,0.7991,95,金先物
1810454A0,PUT_GLD_260423_13850,PUT,202604,13850,1,0,20535,8.2162,0.8809,154,金先物
1810456A0,PUT_GLD_260423_13900,PUT,202604,13900,1,0,20535,8.2162,0.8809,154,金先物
1810458A0,PUT_GLD_260423_13950,PUT,202604,13950,1,0,20535,8.2162,0.8809,154,金先物
1810460A0,PUT_GLD_260423_14000,PUT,202604,14000,1,0,20535,8.2162,0.8809,154,金先物
1810462A0,PUT_GLD_260423_14050,PUT,202604,14050,1,0,20535,8.2162,0.8809,154,金先物
1810464A0,PUT_GLD_260423_14100,PUT,202604,14100,1,0,20535,8.2162,0.8809,154,金先物
1310466A0,PUT_GLD_260423_14150,PUT,202604,14150,1,0,20535,8.2162,0.8809,154,金先物
1310468A0,PUT_GLD_260423_14200,PUT,202604,14200,1,0,20535,8.2162,0.8809,154,金先物
1310470A0,PUT_GLD_260423_14250,PUT,202604,14250,1,0,20535,8.2162,0.8809,154,金先物
1310472A0,PUT_GLD_260423_14300,PUT,202604,14300,1,0,20535,8.2162,0.8809,154,金先物
1310474A0,PUT_GLD_260423_14350,PUT,202604,14350,1,0,20535,8.2162,0.8809,154,金先物
1310476A0,PUT_GLD_260423_14400,PUT,202604,14400,1,0,20535,8.2162,0.8809,154,金先物
1310478A0,PUT_GLD_260423_14450,PUT,202604,14450,1,0,20535,8.2162,0.8809,154,金先物
1310480A0,PUT_GLD_260423_14500,PUT,202604,14500,1,0,20535,8.2162,0.8809,154,金先物
1310482A0,PUT_GLD_260423_14550,PUT,202604,14550,1,0,20535,8.2162,0.8809,154,金先物
1310484A0,PUT_GLD_260423_14600,PUT,202604,14600,1,0,20535,8.2162,0.8809,154,金先物
1310486A0,PUT_GLD_260423_14650,PUT,202604,14650,1,0,20535,8.2162,0.8809,154,金先物
1310488A0,PUT_GLD_260423_14700,PUT,202604,14700,1,0,20535,8.2162,0.8809,154,金先物
1310490A0,PUT_GLD_260423_14750,PUT,202604,14750,1,0,20535,8.2162,0.8809,154,金先物
1310492A0,PUT_GLD_260423_14800,PUT,202604,14800,1,0,20535,8.2162,0.8809,154,金先物
1310494A0,PUT_GLD_260423_14850,PUT,202604,14850,1,0,20535,8.2162,0.8809,154,金先物
1310496A0,PUT_GLD_260423_14900,PUT,202604,14900,1,0,20535,8.2162,0.8809,154,金先物
1310498A0,PUT_GLD_260423_14950,PUT,202604,14950,1,0,20535,8.2162,0.8809,154,金先物
1310400A0,PUT_GLD_260423_15000,PUT,202604,15000,1,0,20535,8.2162,0.8809,154,金先物
1310402A0,PUT_GLD_260423_15050,PUT,202604,15050,1,0,20535,8.2162,0.8809,154,金先物
1310404A0,PUT_GLD_260423_15100,PUT,202604,15100,1,0,20535,8.2162,0.8809,154,金先物
1310406A0,PUT_GLD_260423_15150,PUT,202604,15150,1,0,20535,8.2162,0.8809,154,金先物
1310408A0,PUT_GLD_260423_15200,PUT,202604,15200,1,0,20535,8.2162,0.8809,154,金先物
1310410A0,PUT_GLD_260423_15250,PUT,202604,15250,1,0,20535,8.2162,0.8809,154,金先物
1310412A0,PUT_GLD_260423_15300,PUT,202604,15300,1,0,20535,8.2162,0.8809,154,金先物
1310414A0,PUT_GLD_260423_15350,PUT,202604,15350,1,0,20535,8.2162,0.8809,154,金先物
1310416A0,PUT_GLD_260423_15400,PUT,202604,15400,1,0,20535,8.2162,0.8809,154,金先物
1310418A0,PUT_GLD_260423_15450,PUT,202604,15450,1,0,20535,8.2162,0.8809,154,金先物
1310420A0,PUT_GLD_260423_15500,PUT,202604,15500,1,0,20535,8.2162,0.8809,154,金先物
1310422A0,PUT_GLD_260423_15550,PUT,202604,15550,1,0,20535,8.2162,0.8809,154,金先物
1310424A0,PUT_GLD_260423_15600,PUT,202604,15600,1,0,20535,8.2162,0.8809,154,金先物
1310426A0,PUT_GLD_260423_15650,PUT,202604,15650,1,0,20535,8.2162,0.8809,154,金先物
1310428A0,PUT_GLD_260423_15700,PUT,202604,15700,1,0,20535,8.2162,0.8809,154,金先物
1310430A0,PUT_GLD_260423_15750,PUT,202604,15750,1,0,20535,8.2162,0.8809,154,金先物
1310432A0,PUT_GLD_260423_15800,PUT,202604,15800,1,0,20535,8.2162,0.8809,154,金先物
1310434A0,PUT_GLD_260423_15850,PUT,202604,15850,1,0,20535,8.2162,0.8809,154,金先物
1310436A0,PUT_GLD_260423_15900,PUT,202604,15900,1,0,20535,8.2162,0.8809,154,金先物
1310438A0,PUT_GLD_260423_15950,PUT,202604,15950,1,0,20535,8.2162,0.8809,154,金先物
1310440A0,PUT_GLD_260423_16000,PUT,202604,16000,1,0,20535,8.2162,0.8809,154,金先物
1310442A0,PUT_GLD_260423_16050,PUT,202604,16050,1,0,20535,8.2162,0.8809,154,金先物
1310444A0,PUT_GLD_260423_16100,PUT,202604,16100,1,0,20535,8.2162,0.8809,154,金先物
1310446A0,PUT_GLD_260423_16150,PUT,202604,16150,1,0,20535,8.2162,0.8809,154,金先物
1310448A0,PUT_GLD_260423_16200,PUT,202604,16200,1,0,20535,8.2162,0.8809,154,金先物
1310450A0,PUT_GLD_260423_16250,PUT,202604,16250,1,0,20535,8.2162,0.8809,154,金先物
1310452A0,PUT_GLD_260423_16300,PUT,202604,16300,1,0,20535,8.2162,0.8809,154,金先物
1310454A0,PUT_GLD_260423_16350,PUT,202604,16350,1,0,20535,8.2162,0.8809,154,金先物
1310456A0,PUT_GLD_260423_16400,PUT,202604,16400,1,0,20535,8.2162,0.8809,154,金先物
1310458A0,PUT_GLD_260423_16450,PUT,202604,16450,1,0,20535,8.2162,0.8809,154,金先物
1310460A0,PUT_GLD_260423_16500,PUT,202604,16500,1,0,20535,8.2162,0.8809,154,金先物
1310462A0,PUT_GLD_260423_16550,PUT,202604,16550,1,0,20535,8.2162,0.8809,154,金先物
1310464A0,PUT_GLD_260423_16600,PUT,202604,16600,1,0,20535,8.2162,0.8809,154,金先物
1810466A0,PUT_GLD_260423_16650,PUT,202604,16650,1,0,20535,8.2162,0.8809,154,金先物
1810468A0,PUT_GLD_260423_16700,PUT,202604,16700,1,0,20535,8.2162,0.8809,154,金先物
1810470A0,PUT_GLD_260423_16750,PUT,202604,16750,1,0,20535,8.2162,0.8809,154,金先物
1810472A0,PUT_GLD_260423_16800,PUT,202604,16800,1,0,20535,8.2162,0.8809,154,金先物
1810474A0,PUT_GLD_260423_16850,PUT,202604,16850,1,0,20535,8.2162,0.8809,154,金先物
1810476A0,PUT_GLD_260423_16900,PUT,202604,16900,1,0,20535,8.2162,0.8809,154,金先物
1810478A0,PUT_GLD_260423_16950,PUT,202604,16950,1,0,20535,8.2162,0.8809,154,金先物
1810480A0,PUT_GLD_260423_17000,PUT,202604,17000,1,0,20535,8.2162,0.8809,154,金先物
1810482A0,PUT_GLD_260423_17050,PUT,202604,17050,1,0,20535,8.2162,0.8809,154,金先物
1810484A0,PUT_GLD_260423_17100,PUT,202604,17100,1,0,20535,8.2162,0.8809,154,金先物
1810486A0,PUT_GLD_260423_17150,PUT,202604,17150,1,0,20535,8.2162,0.8809,154,金先物
1810488A0,PUT_GLD_260423_17200,PUT,202604,17200,1,0,20535,8.2162,0.8809,154,金先物
1810490A0,PUT_GLD_260423_17250,PUT,202604,17250,1,0,20535,8.2162,0.8809,154,金先物
1810492A0,PUT_GLD_260423_17300,PUT,202604,17300,1,0,20535,8.2162,0.8809,154,金先物
1810494A0,PUT_GLD_260423_17350,PUT,202604,17350,1,0,20535,8.2162,0.8809,154,金先物
1810496A0,PUT_GLD_260423_17400,PUT,202604,17400,1,0,20535,8.2162,0.8809,154,金先物
1810498A0,PUT_GLD_260423_17450,PUT,202604,17450,1,0,20535,8.2162,0.8809,154,金先物
1810400A0,PUT_GLD_260423_17500,PUT,202604,17500,1,0,20535,8.2162,0.8809,154,金先物
1810402A0,PUT_GLD_260423_17550,PUT,202604,17550,1,0,20535,8.2162,0.8809,154,金先物
1810404A0,PUT_GLD_260423_17600,PUT,202604,17600,1,1,20535,8.2162,0.8809,154,金先物
1810406A0,PUT_GLD_260423_17650,PUT,202604,17650,1,1,20535,8.2162,0.8809,154,金先物
1810408A0,PUT_GLD_260423_17700,PUT,202604,17700,1,1,20535,8.2162,0.8809,154,金先物
1810410A0,PUT_GLD_260423_17750,PUT,202604,17750,1,1,20535,8.2162,0.8809,154,金先物
1810412A0,PUT_GLD_260423_17800,PUT,202604,17800,2,1,20535,8.2162,0.8809,154,金先物
1810414A0,PUT_GLD_260423_17850,PUT,202604,17850,2,1,20535,8.2162,0.8809,154,金先物
1810416A0,PUT_GLD_260423_17900,PUT,202604,17900,2,2,20535,8.2162,0.8809,154,金先物
1810418A0,PUT_GLD_260423_17950,PUT,202604,17950,2,2,20535,8.2162,0.8809,154,金先物
1810420A0,PUT_GLD_260423_18000,PUT,202604,18000,3,2,20535,8.2162,0.8809,154,金先物
1810422A0,PUT_GLD_260423_18050,PUT,202604,18050,3,3,20535,8.2162,0.8809,154,金先物
1810424A0,PUT_GLD_260423_18100,PUT,202604,18100,4,3,20535,8.2162,0.8809,154,金先物
1810426A0,PUT_GLD_260423_18150,PUT,202604,18150,4,4,20535,8.2162,0.8809,154,金先物
1810428A0,PUT_GLD_260423_18200,PUT,202604,18200,5,4,20535,8.2162,0.8809,154,金先物
1810430A0,PUT_GLD_260423_18250,PUT,202604,18250,5,5,20535,8.2162,0.8809,154,金先物
1810432A0,PUT_GLD_260423_18300,PUT,202604,18300,6,6,20535,8.2162,0.8809,154,金先物
1810434A0,PUT_GLD_260423_18350,PUT,202604,18350,7,7,20535,8.2162,0.8809,154,金先物
1810436A0,PUT_GLD_260423_18400,PUT,202604,18400,8,8,20535,8.2162,0.8809,154,金先物
1810438A0,PUT_GLD_260423_18450,PUT,202604,18450,9,9,20535,8.2162,0.8809,154,金先物
1810440A0,PUT_GLD_260423_18500,PUT,202604,18500,10,10,20535,8.2162,0.8809,154,金先物
1810442A0,PUT_GLD_260423_18550,PUT,202604,18550,12,11,20535,8.2162,0.8809,154,金先物
1810444A0,PUT_GLD_260423_18600,PUT,202604,18600,13,13,20535,8.2162,0.8809,154,金先物
1810446A0,PUT_GLD_260423_18650,PUT,202604,18650,15,15,20535,8.2162,0.8809,154,金先物
1810448A0,PUT_GLD_260423_18700,PUT,202604,18700,17,17,20535,8.2162,0.8809,154,金先物
1810450A0,PUT_GLD_260423_18750,PUT,202604,18750,19,19,20535,8.2162,0.8809,154,金先物
1810452A0,PUT_GLD_260423_18800,PUT,202604,18800,22,21,20535,8.2162,0.8809,154,金先物
1311654A0,PUT_GLD_260423_18850,PUT,202604,18850,25,24,20535,8.2162,0.8809,154,金先物
1311656A0,PUT_GLD_260423_18900,PUT,202604,18900,28,27,20535,8.2162,0.8809,154,金先物
1311658A0,PUT_GLD_260423_18950,PUT,202604,18950,31,30,20535,8.2162,0.8809,154,金先物
1311660A0,PUT_GLD_260423_19000,PUT,202604,19000,35,34,20535,8.2162,0.8809,154,金先物
1311662A0,PUT_GLD_260423_19050,PUT,202604,19050,39,38,20535,8.2162,0.8809,154,金先物
1311664A0,PUT_GLD_260423_19100,PUT,202604,19100,43,42,20535,8.2162,0.8809,154,金先物
1311666A0,PUT_GLD_260423_19150,PUT,202604,19150,48,47,20535,8.2162,0.8809,154,金先物
1311668A0,PUT_GLD_260423_19200,PUT,202604,19200,53,52,20535,8.2162,0.8809,154,金先物
1311670A0,PUT_GLD_260423_19250,PUT,202604,19250,58,58,20535,8.2162,0.8809,154,金先物
1311672A0,PUT_GLD_260423_19300,PUT,202604,19300,65,64,20535,8.2162,0.8809,154,金先物
1311674A0,PUT_GLD_260423_19350,PUT,202604,19350,71,71,20535,8.2162,0.8809,154,金先物
1311676A0,PUT_GLD_260423_19400,PUT,202604,19400,78,78,20535,8.2162,0.8809,154,金先物
1311678A0,PUT_GLD_260423_19450,PUT,202604,19450,86,86,20535,8.2162,0.8809,154,金先物
1311680A0,PUT_GLD_260423_19500,PUT,202604,19500,94,94,20535,8.2162,0.8809,154,金先物
1311682A0,PUT_GLD_260423_19550,PUT,202604,19550,103,103,20535,8.2162,0.8809,154,金先物
1311684A0,PUT_GLD_260423_19600,PUT,202604,19600,113,112,20535,8.2162,0.8809,154,金先物
1311686A0,PUT_GLD_260423_19650,PUT,202604,19650,123,123,20535,8.2162,0.8809,154,金先物
1311688A0,PUT_GLD_260423_19700,PUT,202604,19700,134,134,20535,8.2162,0.8809,154,金先物
1311690A0,PUT_GLD_260423_19750,PUT,202604,19750,146,145,20535,8.2162,0.8809,154,金先物
1311692A0,PUT_GLD_260423_19800,PUT,202604,19800,158,158,20535,8.2162,0.8809,154,金先物
1311694A0,PUT_GLD_260423_19850,PUT,202604,19850,171,171,20535,8.2162,0.8809,154,金先物
1311696A0,PUT_GLD_260423_19900,PUT,202604,19900,185,185,20535,8.2162,0.8809,154,金先物
1311698A0,PUT_GLD_260423_19950,PUT,202604,19950,200,199,20535,8.2162,0.8809,154,金先物
1311600A0,PUT_GLD_260423_20000,PUT,202604,20000,215,215,20535,8.2162,0.8809,154,金先物
1311602A0,PUT_GLD_260423_20050,PUT,202604,20050,232,231,20535,8.2162,0.8809,154,金先物
1311604A0,PUT_GLD_260423_20100,PUT,202604,20100,249,248,20535,8.2162,0.8809,154,金先物
1311606A0,PUT_GLD_260423_20150,PUT,202604,20150,267,267,20535,8.2162,0.8809,154,金先物
1311608A0,PUT_GLD_260423_20200,PUT,202604,20200,286,285,20535,8.2162,0.8809,154,金先物
1311610A0,PUT_GLD_260423_20250,PUT,202604,20250,306,305,20535,8.2162,0.8809,154,金先物
1311612A0,PUT_GLD_260423_20300,PUT,202604,20300,327,326,20535,8.2162,0.8809,154,金先物
1311614A0,PUT_GLD_260423_20350,PUT,202604,20350,348,348,20535,8.2162,0.8809,154,金先物
1311616A0,PUT_GLD_260423_20400,PUT,202604,20400,371,370,20535,8.2162,0.8809,154,金先物
1311618A0,PUT_GLD_260423_20450,PUT,202604,20450,394,394,20535,8.2162,0.8809,154,金先物
1311620A0,PUT_GLD_260423_20500,PUT,202604,20500,418,418,20535,8.2162,0.8809,154,金先物
1311622A0,PUT_GLD_260423_20550,PUT,202604,20550,444,443,20535,8.2162,0.8809,154,金先物
1311624A0,PUT_GLD_260423_20600,PUT,202604,20600,470,469,20535,8.2162,0.8809,154,金先物
1311626A0,PUT_GLD_260423_20650,PUT,202604,20650,497,496,20535,8.2162,0.8809,154,金先物
1311628A0,PUT_GLD_260423_20700,PUT,202604,20700,525,524,20535,8.2162,0.8809,154,金先物
1311630A0,PUT_GLD_260423_20750,PUT,202604,20750,554,553,20535,8.2162,0.8809,154,金先物
1311632A0,PUT_GLD_260423_20800,PUT,202604,20800,583,583,20535,8.2162,0.8809,154,金先物
1311634A0,PUT_GLD_260423_20850,PUT,202604,20850,614,614,20535,8.2162,0.8809,154,金先物
1311636A0,PUT_GLD_260423_20900,PUT,202604,20900,645,645,20535,8.2162,0.8809,154,金先物
1311638A0,PUT_GLD_260423_20950,PUT,202604,20950,678,677,20535,8.2162,0.8809,154,金先物
1311640A0,PUT_GLD_260423_21000,PUT,202604,21000,711,710,20535,8.2162,0.8809,154,金先物
1311642A0,PUT_GLD_260423_21050,PUT,202604,21050,745,744,20535,8.2162,0.8809,154,金先物
1311644A0,PUT_GLD_260423_21100,PUT,202604,21100,779,779,20535,8.2162,0.8809,154,金先物
1311646A0,PUT_GLD_260423_21150,PUT,202604,21150,815,814,20535,8.2162,0.8809,154,金先物
1311648A0,PUT_GLD_260423_21200,PUT,202604,21200,851,850,20535,8.2162,0.8809,154,金先物
1311650A0,PUT_GLD_260423_21250,PUT,202604,21250,888,887,20535,8.2162,0.8809,154,金先物
1311652A0,PUT_GLD_260423_21300,PUT,202604,21300,925,925,20535,8.2162,0.8809,154,金先物
1811654A0,PUT_GLD_260423_21350,PUT,202604,21350,964,963,20535,8.2162,0.8809,154,金先物
1811656A0,PUT_GLD_260423_21400,PUT,202604,21400,1003,1002,20535,8.2162,0.8809,154,金先物
1811658A0,PUT_GLD_260423_21450,PUT,202604,21450,1042,1042,20535,8.2162,0.8809,154,金先物
1811660A0,PUT_GLD_260423_21500,PUT,202604,21500,1082,1082,20535,8.2162,0.8809,154,金先物
1811662A0,PUT_GLD_260423_21550,PUT,202604,21550,1123,1123,20535,8.2162,0.8809,154,金先物
1811664A0,PUT_GLD_260423_21600,PUT,202604,21600,1165,1164,20535,8.2162,0.8809,154,金先物
1811666A0,PUT_GLD_260423_21650,PUT,202604,21650,1206,1206,20535,8.2162,0.8809,154,金先物
1811668A0,PUT_GLD_260423_21700,PUT,202604,21700,1249,1248,20535,8.2162,0.8809,154,金先物
1811670A0,PUT_GLD_260423_21750,PUT,202604,21750,1292,1291,20535,8.2162,0.8809,154,金先物
1811672A0,PUT_GLD_260423_21800,PUT,202604,21800,1335,1334,20535,8.2162,0.8809,154,金先物
1811674A0,PUT_GLD_260423_21850,PUT,202604,21850,1379,1378,20535,8.2162,0.8809,154,金先物
1811676A0,PUT_GLD_260423_21900,PUT,202604,21900,1423,1422,20535,8.2162,0.8809,154,金先物
1811678A0,PUT_GLD_260423_21950,PUT,202604,21950,1468,1467,20535,8.2162,0.8809,154,金先物
1811680A0,PUT_GLD_260423_22000,PUT,202604,22000,1512,1512,20535,8.2162,0.8809,154,金先物
1811682A0,PUT_GLD_260423_22050,PUT,202604,22050,1558,1557,20535,8.2162,0.8809,154,金先物
1811684A0,PUT_GLD_260423_22100,PUT,202604,22100,1603,1603,20535,8.2162,0.8809,154,金先物
1811686A0,PUT_GLD_260423_22150,PUT,202604,22150,1649,1649,20535,8.2162,0.8809,154,金先物
1811688A0,PUT_GLD_260423_22200,PUT,202604,22200,1696,1695,20535,8.2162,0.8809,154,金先物
1811690A0,PUT_GLD_260423_22250,PUT,202604,22250,1742,1742,20535,8.2162,0.8809,154,金先物
1811692A0,PUT_GLD_260423_22300,PUT,202604,22300,1789,1789,20535,8.2162,0.8809,154,金先物
1811694A0,PUT_GLD_260423_22350,PUT,202604,22350,1836,1836,20535,8.2162,0.8809,154,金先物
1811696A0,PUT_GLD_260423_22400,PUT,202604,22400,1883,1883,20535,8.2162,0.8809,154,金先物
1310676A0,PUT_GLD_260624_14400,PUT,202606,14400,1,0,20520,8.2162,0.8573,216,金先物
1310678A0,PUT_GLD_260624_14450,PUT,202606,14450,1,0,20520,8.2162,0.8573,216,金先物
1310680A0,PUT_GLD_260624_14500,PUT,202606,14500,1,0,20520,8.2162,0.8573,216,金先物
1310682A0,PUT_GLD_260624_14550,PUT,202606,14550,1,0,20520,8.2162,0.8573,216,金先物
1310684A0,PUT_GLD_260624_14600,PUT,202606,14600,1,0,20520,8.2162,0.8573,216,金先物
1310686A0,PUT_GLD_260624_14650,PUT,202606,14650,1,0,20520,8.2162,0.8573,216,金先物
1310688A0,PUT_GLD_260624_14700,PUT,202606,14700,1,0,20520,8.2162,0.8573,216,金先物
1310690A0,PUT_GLD_260624_14750,PUT,202606,14750,1,0,20520,8.2162,0.8573,216,金先物
1310692A0,PUT_GLD_260624_14800,PUT,202606,14800,1,0,20520,8.2162,0.8573,216,金先物
1310694A0,PUT_GLD_260624_14850,PUT,202606,14850,1,0,20520,8.2162,0.8573,216,金先物
1310696A0,PUT_GLD_260624_14900,PUT,202606,14900,1,0,20520,8.2162,0.8573,216,金先物
1310698A0,PUT_GLD_260624_14950,PUT,202606,14950,1,0,20520,8.2162,0.8573,216,金先物
1310600A0,PUT_GLD_260624_15000,PUT,202606,15000,1,0,20520,8.2162,0.8573,216,金先物
1310602A0,PUT_GLD_260624_15050,PUT,202606,15050,1,0,20520,8.2162,0.8573,216,金先物
1310604A0,PUT_GLD_260624_15100,PUT,202606,15100,1,0,20520,8.2162,0.8573,216,金先物
1310606A0,PUT_GLD_260624_15150,PUT,202606,15150,1,0,20520,8.2162,0.8573,216,金先物
1310608A0,PUT_GLD_260624_15200,PUT,202606,15200,1,0,20520,8.2162,0.8573,216,金先物
1310610A0,PUT_GLD_260624_15250,PUT,202606,15250,1,0,20520,8.2162,0.8573,216,金先物
1310612A0,PUT_GLD_260624_15300,PUT,202606,15300,1,0,20520,8.2162,0.8573,216,金先物
1310614A0,PUT_GLD_260624_15350,PUT,202606,15350,1,0,20520,8.2162,0.8573,216,金先物
1310616A0,PUT_GLD_260624_15400,PUT,202606,15400,1,0,20520,8.2162,0.8573,216,金先物
1310618A0,PUT_GLD_260624_15450,PUT,202606,15450,1,0,20520,8.2162,0.8573,216,金先物
1310620A0,PUT_GLD_260624_15500,PUT,202606,15500,1,0,20520,8.2162,0.8573,216,金先物
1310622A0,PUT_GLD_260624_15550,PUT,202606,15550,1,0,20520,8.2162,0.8573,216,金先物
1310624A0,PUT_GLD_260624_15600,PUT,202606,15600,1,0,20520,8.2162,0.8573,216,金先物
1310626A0,PUT_GLD_260624_15650,PUT,202606,15650,1,0,20520,8.2162,0.8573,216,金先物
1310628A0,PUT_GLD_260624_15700,PUT,202606,15700,1,0,20520,8.2162,0.8573,216,金先物
1310630A0,PUT_GLD_260624_15750,PUT,202606,15750,1,0,20520,8.2162,0.8573,216,金先物
1310632A0,PUT_GLD_260624_15800,PUT,202606,15800,1,0,20520,8.2162,0.8573,216,金先物
1310634A0,PUT_GLD_260624_15850,PUT,202606,15850,1,0,20520,8.2162,0.8573,216,金先物
1310636A0,PUT_GLD_260624_15900,PUT,202606,15900,1,0,20520,8.2162,0.8573,216,金先物
1310638A0,PUT_GLD_260624_15950,PUT,202606,15950,1,0,20520,8.2162,0.8573,216,金先物
1310640A0,PUT_GLD_260624_16000,PUT,202606,16000,1,0,20520,8.2162,0.8573,216,金先物
1310642A0,PUT_GLD_260624_16050,PUT,202606,16050,1,0,20520,8.2162,0.8573,216,金先物
1310644A0,PUT_GLD_260624_16100,PUT,202606,16100,1,0,20520,8.2162,0.8573,216,金先物
1310646A0,PUT_GLD_260624_16150,PUT,202606,16150,1,0,20520,8.2162,0.8573,216,金先物
1310648A0,PUT_GLD_260624_16200,PUT,202606,16200,1,0,20520,8.2162,0.8573,216,金先物
1310650A0,PUT_GLD_260624_16250,PUT,202606,16250,1,0,20520,8.2162,0.8573,216,金先物
1310652A0,PUT_GLD_260624_16300,PUT,202606,16300,1,0,20520,8.2162,0.8573,216,金先物
1310654A0,PUT_GLD_260624_16350,PUT,202606,16350,1,0,20520,8.2162,0.8573,216,金先物
1310656A0,PUT_GLD_260624_16400,PUT,202606,16400,1,0,20520,8.2162,0.8573,216,金先物
1310658A0,PUT_GLD_260624_16450,PUT,202606,16450,1,0,20520,8.2162,0.8573,216,金先物
1310660A0,PUT_GLD_260624_16500,PUT,202606,16500,1,0,20520,8.2162,0.8573,216,金先物
1310662A0,PUT_GLD_260624_16550,PUT,202606,16550,1,0,20520,8.2162,0.8573,216,金先物
1310664A0,PUT_GLD_260624_16600,PUT,202606,16600,1,0,20520,8.2162,0.8573,216,金先物
1310666A0,PUT_GLD_260624_16650,PUT,202606,16650,1,0,20520,8.2162,0.8573,216,金先物
1310668A0,PUT_GLD_260624_16700,PUT,202606,16700,1,0,20520,8.2162,0.8573,216,金先物
1310670A0,PUT_GLD_260624_16750,PUT,202606,16750,1,0,20520,8.2162,0.8573,216,金先物
1310672A0,PUT_GLD_260624_16800,PUT,202606,16800,1,0,20520,8.2162,0.8573,216,金先物
1310674A0,PUT_GLD_260624_16850,PUT,202606,16850,1,0,20520,8.2162,0.8573,216,金先物
1810676A0,PUT_GLD_260624_16900,PUT,202606,16900,1,0,20520,8.2162,0.8573,216,金先物
1810678A0,PUT_GLD_260624_16950,PUT,202606,16950,1,0,20520,8.2162,0.8573,216,金先物
1810680A0,PUT_GLD_260624_17000,PUT,202606,17000,1,0,20520,8.2162,0.8573,216,金先物
1810682A0,PUT_GLD_260624_17050,PUT,202606,17050,1,1,20520,8.2162,0.8573,216,金先物
1810684A0,PUT_GLD_260624_17100,PUT,202606,17100,1,1,20520,8.2162,0.8573,216,金先物
1810686A0,PUT_GLD_260624_17150,PUT,202606,17150,1,1,20520,8.2162,0.8573,216,金先物
1810688A0,PUT_GLD_260624_17200,PUT,202606,17200,1,1,20520,8.2162,0.8573,216,金先物
1810690A0,PUT_GLD_260624_17250,PUT,202606,17250,2,1,20520,8.2162,0.8573,216,金先物
1810692A0,PUT_GLD_260624_17300,PUT,202606,17300,2,1,20520,8.2162,0.8573,216,金先物
1810694A0,PUT_GLD_260624_17350,PUT,202606,17350,2,1,20520,8.2162,0.8573,216,金先物
1810696A0,PUT_GLD_260624_17400,PUT,202606,17400,2,2,20520,8.2162,0.8573,216,金先物
1810698A0,PUT_GLD_260624_17450,PUT,202606,17450,2,2,20520,8.2162,0.8573,216,金先物
1810600A0,PUT_GLD_260624_17500,PUT,202606,17500,3,2,20520,8.2162,0.8573,216,金先物
1810602A0,PUT_GLD_260624_17550,PUT,202606,17550,3,3,20520,8.2162,0.8573,216,金先物
1810604A0,PUT_GLD_260624_17600,PUT,202606,17600,3,3,20520,8.2162,0.8573,216,金先物
1810606A0,PUT_GLD_260624_17650,PUT,202606,17650,4,3,20520,8.2162,0.8573,216,金先物
1810608A0,PUT_GLD_260624_17700,PUT,202606,17700,4,4,20520,8.2162,0.8573,216,金先物
1810610A0,PUT_GLD_260624_17750,PUT,202606,17750,5,4,20520,8.2162,0.8573,216,金先物
1810612A0,PUT_GLD_260624_17800,PUT,202606,17800,6,5,20520,8.2162,0.8573,216,金先物
1810614A0,PUT_GLD_260624_17850,PUT,202606,17850,6,6,20520,8.2162,0.8573,216,金先物
1810616A0,PUT_GLD_260624_17900,PUT,202606,17900,7,7,20520,8.2162,0.8573,216,金先物
1810618A0,PUT_GLD_260624_17950,PUT,202606,17950,8,7,20520,8.2162,0.8573,216,金先物
1810620A0,PUT_GLD_260624_18000,PUT,202606,18000,9,8,20520,8.2162,0.8573,216,金先物
1810622A0,PUT_GLD_260624_18050,PUT,202606,18050,10,9,20520,8.2162,0.8573,216,金先物
1810624A0,PUT_GLD_260624_18100,PUT,202606,18100,11,11,20520,8.2162,0.8573,216,金先物
1810626A0,PUT_GLD_260624_18150,PUT,202606,18150,13,12,20520,8.2162,0.8573,216,金先物
1810628A0,PUT_GLD_260624_18200,PUT,202606,18200,14,13,20520,8.2162,0.8573,216,金先物
1810630A0,PUT_GLD_260624_18250,PUT,202606,18250,16,15,20520,8.2162,0.8573,216,金先物
1810632A0,PUT_GLD_260624_18300,PUT,202606,18300,17,17,20520,8.2162,0.8573,216,金先物
1810634A0,PUT_GLD_260624_18350,PUT,202606,18350,19,19,20520,8.2162,0.8573,216,金先物
1810636A0,PUT_GLD_260624_18400,PUT,202606,18400,21,21,20520,8.2162,0.8573,216,金先物
1810638A0,PUT_GLD_260624_18450,PUT,202606,18450,24,23,20520,8.2162,0.8573,216,金先物
1810640A0,PUT_GLD_260624_18500,PUT,202606,18500,26,26,20520,8.2162,0.8573,216,金先物
1810642A0,PUT_GLD_260624_18550,PUT,202606,18550,29,29,20520,8.2162,0.8573,216,金先物
1810644A0,PUT_GLD_260624_18600,PUT,202606,18600,32,32,20520,8.2162,0.8573,216,金先物
1810646A0,PUT_GLD_260624_18650,PUT,202606,18650,36,35,20520,8.2162,0.8573,216,金先物
1810648A0,PUT_GLD_260624_18700,PUT,202606,18700,39,39,20520,8.2162,0.8573,216,金先物
1810650A0,PUT_GLD_260624_18750,PUT,202606,18750,43,43,20520,8.2162,0.8573,216,金先物
1810652A0,PUT_GLD_260624_18800,PUT,202606,18800,47,47,20520,8.2162,0.8573,216,金先物
1810654A0,PUT_GLD_260624_18850,PUT,202606,18850,52,51,20520,8.2162,0.8573,216,金先物
1810656A0,PUT_GLD_260624_18900,PUT,202606,18900,57,56,20520,8.2162,0.8573,216,金先物
1810658A0,PUT_GLD_260624_18950,PUT,202606,18950,62,61,20520,8.2162,0.8573,216,金先物
1810660A0,PUT_GLD_260624_19000,PUT,202606,19000,68,67,20520,8.2162,0.8573,216,金先物
1810662A0,PUT_GLD_260624_19050,PUT,202606,19050,74,73,20520,8.2162,0.8573,216,金先物
1810664A0,PUT_GLD_260624_19100,PUT,202606,19100,80,80,20520,8.2162,0.8573,216,金先物
1810666A0,PUT_GLD_260624_19150,PUT,202606,19150,87,87,20520,8.2162,0.8573,216,金先物
1810668A0,PUT_GLD_260624_19200,PUT,202606,19200,95,94,20520,8.2162,0.8573,216,金先物
1810670A0,PUT_GLD_260624_19250,PUT,202606,19250,102,102,20520,8.2162,0.8573,216,金先物
1810672A0,PUT_GLD_260624_19300,PUT,202606,19300,111,110,20520,8.2162,0.8573,216,金先物
1810674A0,PUT_GLD_260624_19350,PUT,202606,19350,120,119,20520,8.2162,0.8573,216,金先物
1311876A0,PUT_GLD_260624_19400,PUT,202606,19400,129,129,20520,8.2162,0.8573,216,金先物
1311878A0,PUT_GLD_260624_19450,PUT,202606,19450,139,139,20520,8.2162,0.8573,216,金先物
1311880A0,PUT_GLD_260624_19500,PUT,202606,19500,150,149,20520,8.2162,0.8573,216,金先物
1311882A0,PUT_GLD_260624_19550,PUT,202606,19550,161,161,20520,8.2162,0.8573,216,金先物
1311884A0,PUT_GLD_260624_19600,PUT,202606,19600,173,172,20520,8.2162,0.8573,216,金先物
1311886A0,PUT_GLD_260624_19650,PUT,202606,19650,185,185,20520,8.2162,0.8573,216,金先物
1311888A0,PUT_GLD_260624_19700,PUT,202606,19700,198,198,20520,8.2162,0.8573,216,金先物
1311890A0,PUT_GLD_260624_19750,PUT,202606,19750,212,212,20520,8.2162,0.8573,216,金先物
1311892A0,PUT_GLD_260624_19800,PUT,202606,19800,227,226,20520,8.2162,0.8573,216,金先物
1311894A0,PUT_GLD_260624_19850,PUT,202606,19850,242,241,20520,8.2162,0.8573,216,金先物
1311896A0,PUT_GLD_260624_19900,PUT,202606,19900,258,257,20520,8.2162,0.8573,216,金先物
1311898A0,PUT_GLD_260624_19950,PUT,202606,19950,274,274,20520,8.2162,0.8573,216,金先物
1311800A0,PUT_GLD_260624_20000,PUT,202606,20000,291,291,20520,8.2162,0.8573,216,金先物
1311802A0,PUT_GLD_260624_20050,PUT,202606,20050,309,309,20520,8.2162,0.8573,216,金先物
1311804A0,PUT_GLD_260624_20100,PUT,202606,20100,328,328,20520,8.2162,0.8573,216,金先物
1311806A0,PUT_GLD_260624_20150,PUT,202606,20150,347,347,20520,8.2162,0.8573,216,金先物
1311808A0,PUT_GLD_260624_20200,PUT,202606,20200,368,367,20520,8.2162,0.8573,216,金先物
1311810A0,PUT_GLD_260624_20250,PUT,202606,20250,389,388,20520,8.2162,0.8573,216,金先物
1311812A0,PUT_GLD_260624_20300,PUT,202606,20300,410,410,20520,8.2162,0.8573,216,金先物
1311814A0,PUT_GLD_260624_20350,PUT,202606,20350,433,432,20520,8.2162,0.8573,216,金先物
1311816A0,PUT_GLD_260624_20400,PUT,202606,20400,456,456,20520,8.2162,0.8573,216,金先物
1311818A0,PUT_GLD_260624_20450,PUT,202606,20450,480,480,20520,8.2162,0.8573,216,金先物
1311820A0,PUT_GLD_260624_20500,PUT,202606,20500,505,505,20520,8.2162,0.8573,216,金先物
1311822A0,PUT_GLD_260624_20550,PUT,202606,20550,531,530,20520,8.2162,0.8573,216,金先物
1311824A0,PUT_GLD_260624_20600,PUT,202606,20600,557,556,20520,8.2162,0.8573,216,金先物
1311826A0,PUT_GLD_260624_20650,PUT,202606,20650,584,584,20520,8.2162,0.8573,216,金先物
1311828A0,PUT_GLD_260624_20700,PUT,202606,20700,612,611,20520,8.2162,0.8573,216,金先物
1311830A0,PUT_GLD_260624_20750,PUT,202606,20750,641,640,20520,8.2162,0.8573,216,金先物
1311832A0,PUT_GLD_260624_20800,PUT,202606,20800,670,669,20520,8.2162,0.8573,216,金先物
1311834A0,PUT_GLD_260624_20850,PUT,202606,20850,700,699,20520,8.2162,0.8573,216,金先物
1311836A0,PUT_GLD_260624_20900,PUT,202606,20900,731,730,20520,8.2162,0.8573,216,金先物
1311838A0,PUT_GLD_260624_20950,PUT,202606,20950,762,762,20520,8.2162,0.8573,216,金先物
1311840A0,PUT_GLD_260624_21000,PUT,202606,21000,794,794,20520,8.2162,0.8573,216,金先物
1311842A0,PUT_GLD_260624_21050,PUT,202606,21050,827,827,20520,8.2162,0.8573,216,金先物
1311844A0,PUT_GLD_260624_21100,PUT,202606,21100,861,860,20520,8.2162,0.8573,216,金先物
1311846A0,PUT_GLD_260624_21150,PUT,202606,21150,895,895,20520,8.2162,0.8573,216,金先物
1311848A0,PUT_GLD_260624_21200,PUT,202606,21200,930,930,20520,8.2162,0.8573,216,金先物
1311850A0,PUT_GLD_260624_21250,PUT,202606,21250,966,965,20520,8.2162,0.8573,216,金先物
1311852A0,PUT_GLD_260624_21300,PUT,202606,21300,1002,1001,20520,8.2162,0.8573,216,金先物
1311854A0,PUT_GLD_260624_21350,PUT,202606,21350,1039,1038,20520,8.2162,0.8573,216,金先物
1311856A0,PUT_GLD_260624_21400,PUT,202606,21400,1076,1075,20520,8.2162,0.8573,216,金先物
1311858A0,PUT_GLD_260624_21450,PUT,202606,21450,1114,1113,20520,8.2162,0.8573,216,金先物
1311860A0,PUT_GLD_260624_21500,PUT,202606,21500,1152,1152,20520,8.2162,0.8573,216,金先物
1311862A0,PUT_GLD_260624_21550,PUT,202606,21550,1191,1191,20520,8.2162,0.8573,216,金先物
1311864A0,PUT_GLD_260624_21600,PUT,202606,21600,1231,1230,20520,8.2162,0.8573,216,金先物
1311866A0,PUT_GLD_260624_21650,PUT,202606,21650,1271,1270,20520,8.2162,0.8573,216,金先物
1311868A0,PUT_GLD_260624_21700,PUT,202606,21700,1312,1311,20520,8.2162,0.8573,216,金先物
1311870A0,PUT_GLD_260624_21750,PUT,202606,21750,1353,1352,20520,8.2162,0.8573,216,金先物
1311872A0,PUT_GLD_260624_21800,PUT,202606,21800,1394,1394,20520,8.2162,0.8573,216,金先物
1311874A0,PUT_GLD_260624_21850,PUT,202606,21850,1436,1436,20520,8.2162,0.8573,216,金先物
1811876A0,PUT_GLD_260624_21900,PUT,202606,21900,1478,1478,20520,8.2162,0.8573,216,金先物
1811878A0,PUT_GLD_260624_21950,PUT,202606,21950,1521,1521,20520,8.2162,0.8573,216,金先物
1811880A0,PUT_GLD_260624_22000,PUT,202606,22000,1564,1564,20520,8.2162,0.8573,216,金先物
1811882A0,PUT_GLD_260624_22050,PUT,202606,22050,1608,1607,20520,8.2162,0.8573,216,金先物
1811884A0,PUT_GLD_260624_22100,PUT,202606,22100,1652,1651,20520,8.2162,0.8573,216,金先物
1811886A0,PUT_GLD_260624_22150,PUT,202606,22150,1696,1696,20520,8.2162,0.8573,216,金先物
1811888A0,PUT_GLD_260624_22200,PUT,202606,22200,1741,1740,20520,8.2162,0.8573,216,金先物
1811890A0,PUT_GLD_260624_22250,PUT,202606,22250,1785,1785,20520,8.2162,0.8573,216,金先物
1811892A0,PUT_GLD_260624_22300,PUT,202606,22300,1831,1830,20520,8.2162,0.8573,216,金先物
1811894A0,PUT_GLD_260624_22350,PUT,202606,22350,1876,1876,20520,8.2162,0.8573,216,金先物
1811896A0,PUT_GLD_260624_22400,PUT,202606,22400,1922,1921,20520,8.2162,0.8573,216,金先物
1811898A0,PUT_GLD_260624_22450,PUT,202606,22450,1968,1967,20520,8.2162,0.8573,216,金先物
1811800A0,PUT_GLD_260624_22500,PUT,202606,22500,2014,2014,20520,8.2162,0.8573,216,金先物
1811802A0,PUT_GLD_260624_22550,PUT,202606,22550,2061,2060,20520,8.2162,0.8573,216,金先物
1811804A0,PUT_GLD_260624_22600,PUT,202606,22600,2107,2107,20520,8.2162,0.8573,216,金先物
1811806A0,PUT_GLD_260624_22650,PUT,202606,22650,2154,2154,20520,8.2162,0.8573,216,金先物
1310808A0,PUT_GLD_260825_15200,PUT,202608,15200,1,0,20653,8.2162,0.8573,278,金先物
1310810A0,PUT_GLD_260825_15250,PUT,202608,15250,1,0,20653,8.2162,0.8573,278,金先物
1310812A0,PUT_GLD_260825_15300,PUT,202608,15300,1,0,20653,8.2162,0.8573,278,金先物
1310814A0,PUT_GLD_260825_15350,PUT,202608,15350,1,0,20653,8.2162,0.8573,278,金先物
1310816A0,PUT_GLD_260825_15400,PUT,202608,15400,1,0,20653,8.2162,0.8573,278,金先物
1310818A0,PUT_GLD_260825_15450,PUT,202608,15450,1,0,20653,8.2162,0.8573,278,金先物
1310820A0,PUT_GLD_260825_15500,PUT,202608,15500,1,0,20653,8.2162,0.8573,278,金先物
1310822A0,PUT_GLD_260825_15550,PUT,202608,15550,1,0,20653,8.2162,0.8573,278,金先物
1310824A0,PUT_GLD_260825_15600,PUT,202608,15600,1,0,20653,8.2162,0.8573,278,金先物
1310826A0,PUT_GLD_260825_15650,PUT,202608,15650,1,0,20653,8.2162,0.8573,278,金先物
1310828A0,PUT_GLD_260825_15700,PUT,202608,15700,1,0,20653,8.2162,0.8573,278,金先物
1310830A0,PUT_GLD_260825_15750,PUT,202608,15750,1,0,20653,8.2162,0.8573,278,金先物
1310832A0,PUT_GLD_260825_15800,PUT,202608,15800,1,0,20653,8.2162,0.8573,278,金先物
1310834A0,PUT_GLD_260825_15850,PUT,202608,15850,1,0,20653,8.2162,0.8573,278,金先物
1310836A0,PUT_GLD_260825_15900,PUT,202608,15900,1,0,20653,8.2162,0.8573,278,金先物
1310838A0,PUT_GLD_260825_15950,PUT,202608,15950,1,0,20653,8.2162,0.8573,278,金先物
1310840A0,PUT_GLD_260825_16000,PUT,202608,16000,1,0,20653,8.2162,0.8573,278,金先物
1310842A0,PUT_GLD_260825_16050,PUT,202608,16050,1,0,20653,8.2162,0.8573,278,金先物
1310844A0,PUT_GLD_260825_16100,PUT,202608,16100,1,0,20653,8.2162,0.8573,278,金先物
1310846A0,PUT_GLD_260825_16150,PUT,202608,16150,1,0,20653,8.2162,0.8573,278,金先物
1310848A0,PUT_GLD_260825_16200,PUT,202608,16200,1,0,20653,8.2162,0.8573,278,金先物
1310850A0,PUT_GLD_260825_16250,PUT,202608,16250,1,0,20653,8.2162,0.8573,278,金先物
1310852A0,PUT_GLD_260825_16300,PUT,202608,16300,1,0,20653,8.2162,0.8573,278,金先物
1310854A0,PUT_GLD_260825_16350,PUT,202608,16350,1,0,20653,8.2162,0.8573,278,金先物
1310856A0,PUT_GLD_260825_16400,PUT,202608,16400,1,0,20653,8.2162,0.8573,278,金先物
1310858A0,PUT_GLD_260825_16450,PUT,202608,16450,1,0,20653,8.2162,0.8573,278,金先物
1310860A0,PUT_GLD_260825_16500,PUT,202608,16500,1,0,20653,8.2162,0.8573,278,金先物
1310862A0,PUT_GLD_260825_16550,PUT,202608,16550,1,0,20653,8.2162,0.8573,278,金先物
1310864A0,PUT_GLD_260825_16600,PUT,202608,16600,1,0,20653,8.2162,0.8573,278,金先物
1310866A0,PUT_GLD_260825_16650,PUT,202608,16650,1,0,20653,8.2162,0.8573,278,金先物
1310868A0,PUT_GLD_260825_16700,PUT,202608,16700,1,1,20653,8.2162,0.8573,278,金先物
1310870A0,PUT_GLD_260825_16750,PUT,202608,16750,1,1,20653,8.2162,0.8573,278,金先物
1310872A0,PUT_GLD_260825_16800,PUT,202608,16800,1,1,20653,8.2162,0.8573,278,金先物
1310874A0,PUT_GLD_260825_16850,PUT,202608,16850,1,1,20653,8.2162,0.8573,278,金先物
1310876A0,PUT_GLD_260825_16900,PUT,202608,16900,2,1,20653,8.2162,0.8573,278,金先物
1310878A0,PUT_GLD_260825_16950,PUT,202608,16950,2,1,20653,8.2162,0.8573,278,金先物
1310880A0,PUT_GLD_260825_17000,PUT,202608,17000,2,1,20653,8.2162,0.8573,278,金先物
1310882A0,PUT_GLD_260825_17050,PUT,202608,17050,2,2,20653,8.2162,0.8573,278,金先物
1310884A0,PUT_GLD_260825_17100,PUT,202608,17100,2,2,20653,8.2162,0.8573,278,金先物
1310886A0,PUT_GLD_260825_17150,PUT,202608,17150,3,2,20653,8.2162,0.8573,278,金先物
1310888A0,PUT_GLD_260825_17200,PUT,202608,17200,3,2,20653,8.2162,0.8573,278,金先物
1310890A0,PUT_GLD_260825_17250,PUT,202608,17250,3,3,20653,8.2162,0.8573,278,金先物
1310892A0,PUT_GLD_260825_17300,PUT,202608,17300,3,3,20653,8.2162,0.8573,278,金先物
1310894A0,PUT_GLD_260825_17350,PUT,202608,17350,4,3,20653,8.2162,0.8573,278,金先物
1310896A0,PUT_GLD_260825_17400,PUT,202608,17400,4,4,20653,8.2162,0.8573,278,金先物
1310898A0,PUT_GLD_260825_17450,PUT,202608,17450,5,4,20653,8.2162,0.8573,278,金先物
1310800A0,PUT_GLD_260825_17500,PUT,202608,17500,5,5,20653,8.2162,0.8573,278,金先物
1310802A0,PUT_GLD_260825_17550,PUT,202608,17550,6,5,20653,8.2162,0.8573,278,金先物
1310804A0,PUT_GLD_260825_17600,PUT,202608,17600,7,6,20653,8.2162,0.8573,278,金先物
1310806A0,PUT_GLD_260825_17650,PUT,202608,17650,7,7,20653,8.2162,0.8573,278,金先物
1810808A0,PUT_GLD_260825_17700,PUT,202608,17700,8,8,20653,8.2162,0.8573,278,金先物
1810810A0,PUT_GLD_260825_17750,PUT,202608,17750,9,9,20653,8.2162,0.8573,278,金先物
1810812A0,PUT_GLD_260825_17800,PUT,202608,17800,10,10,20653,8.2162,0.8573,278,金先物
1810814A0,PUT_GLD_260825_17850,PUT,202608,17850,11,11,20653,8.2162,0.8573,278,金先物
1810816A0,PUT_GLD_260825_17900,PUT,202608,17900,12,12,20653,8.2162,0.8573,278,金先物
1810818A0,PUT_GLD_260825_17950,PUT,202608,17950,14,13,20653,8.2162,0.8573,278,金先物
1810820A0,PUT_GLD_260825_18000,PUT,202608,18000,15,15,20653,8.2162,0.8573,278,金先物
1810822A0,PUT_GLD_260825_18050,PUT,202608,18050,17,16,20653,8.2162,0.8573,278,金先物
1810824A0,PUT_GLD_260825_18100,PUT,202608,18100,18,18,20653,8.2162,0.8573,278,金先物
1810826A0,PUT_GLD_260825_18150,PUT,202608,18150,20,20,20653,8.2162,0.8573,278,金先物
1810828A0,PUT_GLD_260825_18200,PUT,202608,18200,22,22,20653,8.2162,0.8573,278,金先物
1810830A0,PUT_GLD_260825_18250,PUT,202608,18250,24,24,20653,8.2162,0.8573,278,金先物
1810832A0,PUT_GLD_260825_18300,PUT,202608,18300,27,26,20653,8.2162,0.8573,278,金先物
1810834A0,PUT_GLD_260825_18350,PUT,202608,18350,29,29,20653,8.2162,0.8573,278,金先物
1810836A0,PUT_GLD_260825_18400,PUT,202608,18400,32,31,20653,8.2162,0.8573,278,金先物
1810838A0,PUT_GLD_260825_18450,PUT,202608,18450,35,34,20653,8.2162,0.8573,278,金先物
1810840A0,PUT_GLD_260825_18500,PUT,202608,18500,38,38,20653,8.2162,0.8573,278,金先物
1810842A0,PUT_GLD_260825_18550,PUT,202608,18550,42,41,20653,8.2162,0.8573,278,金先物
1810844A0,PUT_GLD_260825_18600,PUT,202608,18600,45,45,20653,8.2162,0.8573,278,金先物
1810846A0,PUT_GLD_260825_18650,PUT,202608,18650,49,49,20653,8.2162,0.8573,278,金先物
1810848A0,PUT_GLD_260825_18700,PUT,202608,18700,53,53,20653,8.2162,0.8573,278,金先物
1810850A0,PUT_GLD_260825_18750,PUT,202608,18750,58,58,20653,8.2162,0.8573,278,金先物
1810852A0,PUT_GLD_260825_18800,PUT,202608,18800,63,62,20653,8.2162,0.8573,278,金先物
1810854A0,PUT_GLD_260825_18850,PUT,202608,18850,68,68,20653,8.2162,0.8573,278,金先物
1810856A0,PUT_GLD_260825_18900,PUT,202608,18900,74,73,20653,8.2162,0.8573,278,金先物
1810858A0,PUT_GLD_260825_18950,PUT,202608,18950,80,79,20653,8.2162,0.8573,278,金先物
1810860A0,PUT_GLD_260825_19000,PUT,202608,19000,86,85,20653,8.2162,0.8573,278,金先物
1810862A0,PUT_GLD_260825_19050,PUT,202608,19050,92,92,20653,8.2162,0.8573,278,金先物
1810864A0,PUT_GLD_260825_19100,PUT,202608,19100,99,99,20653,8.2162,0.8573,278,金先物
1810866A0,PUT_GLD_260825_19150,PUT,202608,19150,107,106,20653,8.2162,0.8573,278,金先物
1810868A0,PUT_GLD_260825_19200,PUT,202608,19200,115,114,20653,8.2162,0.8573,278,金先物
1810870A0,PUT_GLD_260825_19250,PUT,202608,19250,123,123,20653,8.2162,0.8573,278,金先物
1810872A0,PUT_GLD_260825_19300,PUT,202608,19300,132,131,20653,8.2162,0.8573,278,金先物
1810874A0,PUT_GLD_260825_19350,PUT,202608,19350,141,141,20653,8.2162,0.8573,278,金先物
1810876A0,PUT_GLD_260825_19400,PUT,202608,19400,151,150,20653,8.2162,0.8573,278,金先物
1810878A0,PUT_GLD_260825_19450,PUT,202608,19450,161,161,20653,8.2162,0.8573,278,金先物
1810880A0,PUT_GLD_260825_19500,PUT,202608,19500,172,171,20653,8.2162,0.8573,278,金先物
1810882A0,PUT_GLD_260825_19550,PUT,202608,19550,183,183,20653,8.2162,0.8573,278,金先物
1810884A0,PUT_GLD_260825_19600,PUT,202608,19600,195,195,20653,8.2162,0.8573,278,金先物
1810886A0,PUT_GLD_260825_19650,PUT,202608,19650,207,207,20653,8.2162,0.8573,278,金先物
1810888A0,PUT_GLD_260825_19700,PUT,202608,19700,220,220,20653,8.2162,0.8573,278,金先物
1810890A0,PUT_GLD_260825_19750,PUT,202608,19750,234,233,20653,8.2162,0.8573,278,金先物
1810892A0,PUT_GLD_260825_19800,PUT,202608,19800,248,248,20653,8.2162,0.8573,278,金先物
1810894A0,PUT_GLD_260825_19850,PUT,202608,19850,263,262,20653,8.2162,0.8573,278,金先物
1810896A0,PUT_GLD_260825_19900,PUT,202608,19900,278,278,20653,8.2162,0.8573,278,金先物
1810898A0,PUT_GLD_260825_19950,PUT,202608,19950,294,294,20653,8.2162,0.8573,278,金先物
1810800A0,PUT_GLD_260825_20000,PUT,202608,20000,311,310,20653,8.2162,0.8573,278,金先物
1810802A0,PUT_GLD_260825_20050,PUT,202608,20050,328,327,20653,8.2162,0.8573,278,金先物
1810804A0,PUT_GLD_260825_20100,PUT,202608,20100,346,345,20653,8.2162,0.8573,278,金先物
1810806A0,PUT_GLD_260825_20150,PUT,202608,20150,364,364,20653,8.2162,0.8573,278,金先物
1312008A0,PUT_GLD_260825_20200,PUT,202608,20200,383,383,20653,8.2162,0.8573,278,金先物
1312010A0,PUT_GLD_260825_20250,PUT,202608,20250,403,403,20653,8.2162,0.8573,278,金先物
1312012A0,PUT_GLD_260825_20300,PUT,202608,20300,424,423,20653,8.2162,0.8573,278,金先物
1312014A0,PUT_GLD_260825_20350,PUT,202608,20350,445,444,20653,8.2162,0.8573,278,金先物
1312016A0,PUT_GLD_260825_20400,PUT,202608,20400,467,466,20653,8.2162,0.8573,278,金先物
1312018A0,PUT_GLD_260825_20450,PUT,202608,20450,489,489,20653,8.2162,0.8573,278,金先物
1312020A0,PUT_GLD_260825_20500,PUT,202608,20500,512,512,20653,8.2162,0.8573,278,金先物
1312022A0,PUT_GLD_260825_20550,PUT,202608,20550,536,536,20653,8.2162,0.8573,278,金先物
1312024A0,PUT_GLD_260825_20600,PUT,202608,20600,561,560,20653,8.2162,0.8573,278,金先物
1312026A0,PUT_GLD_260825_20650,PUT,202608,20650,586,585,20653,8.2162,0.8573,278,金先物
1312028A0,PUT_GLD_260825_20700,PUT,202608,20700,612,611,20653,8.2162,0.8573,278,金先物
1312030A0,PUT_GLD_260825_20750,PUT,202608,20750,638,638,20653,8.2162,0.8573,278,金先物
1312032A0,PUT_GLD_260825_20800,PUT,202608,20800,665,665,20653,8.2162,0.8573,278,金先物
1312034A0,PUT_GLD_260825_20850,PUT,202608,20850,693,693,20653,8.2162,0.8573,278,金先物
1312036A0,PUT_GLD_260825_20900,PUT,202608,20900,722,721,20653,8.2162,0.8573,278,金先物
1312038A0,PUT_GLD_260825_20950,PUT,202608,20950,751,750,20653,8.2162,0.8573,278,金先物
1312040A0,PUT_GLD_260825_21000,PUT,202608,21000,781,780,20653,8.2162,0.8573,278,金先物
1312042A0,PUT_GLD_260825_21050,PUT,202608,21050,811,810,20653,8.2162,0.8573,278,金先物
1312044A0,PUT_GLD_260825_21100,PUT,202608,21100,842,841,20653,8.2162,0.8573,278,金先物
1312046A0,PUT_GLD_260825_21150,PUT,202608,21150,874,873,20653,8.2162,0.8573,278,金先物
1312048A0,PUT_GLD_260825_21200,PUT,202608,21200,906,905,20653,8.2162,0.8573,278,金先物
1312050A0,PUT_GLD_260825_21250,PUT,202608,21250,939,938,20653,8.2162,0.8573,278,金先物
1312052A0,PUT_GLD_260825_21300,PUT,202608,21300,972,972,20653,8.2162,0.8573,278,金先物
1312054A0,PUT_GLD_260825_21350,PUT,202608,21350,1006,1006,20653,8.2162,0.8573,278,金先物
1312056A0,PUT_GLD_260825_21400,PUT,202608,21400,1041,1040,20653,8.2162,0.8573,278,金先物
1312058A0,PUT_GLD_260825_21450,PUT,202608,21450,1076,1076,20653,8.2162,0.8573,278,金先物
1312060A0,PUT_GLD_260825_21500,PUT,202608,21500,1112,1111,20653,8.2162,0.8573,278,金先物
1312062A0,PUT_GLD_260825_21550,PUT,202608,21550,1148,1148,20653,8.2162,0.8573,278,金先物
1312064A0,PUT_GLD_260825_21600,PUT,202608,21600,1185,1184,20653,8.2162,0.8573,278,金先物
1312066A0,PUT_GLD_260825_21650,PUT,202608,21650,1222,1222,20653,8.2162,0.8573,278,金先物
1312068A0,PUT_GLD_260825_21700,PUT,202608,21700,1260,1259,20653,8.2162,0.8573,278,金先物
1312070A0,PUT_GLD_260825_21750,PUT,202608,21750,1298,1298,20653,8.2162,0.8573,278,金先物
1312072A0,PUT_GLD_260825_21800,PUT,202608,21800,1337,1336,20653,8.2162,0.8573,278,金先物
1312074A0,PUT_GLD_260825_21850,PUT,202608,21850,1376,1376,20653,8.2162,0.8573,278,金先物
1312076A0,PUT_GLD_260825_21900,PUT,202608,21900,1416,1415,20653,8.2162,0.8573,278,金先物
1312078A0,PUT_GLD_260825_21950,PUT,202608,21950,1456,1455,20653,8.2162,0.8573,278,金先物
1312080A0,PUT_GLD_260825_22000,PUT,202608,22000,1497,1496,20653,8.2162,0.8573,278,金先物
1312082A0,PUT_GLD_260825_22050,PUT,202608,22050,1537,1537,20653,8.2162,0.8573,278,金先物
1312084A0,PUT_GLD_260825_22100,PUT,202608,22100,1579,1578,20653,8.2162,0.8573,278,金先物
1312086A0,PUT_GLD_260825_22150,PUT,202608,22150,1621,1620,20653,8.2162,0.8573,278,金先物
1312088A0,PUT_GLD_260825_22200,PUT,202608,22200,1663,1662,20653,8.2162,0.8573,278,金先物
1312090A0,PUT_GLD_260825_22250,PUT,202608,22250,1705,1705,20653,8.2162,0.8573,278,金先物
1312092A0,PUT_GLD_260825_22300,PUT,202608,22300,1748,1748,20653,8.2162,0.8573,278,金先物
1312094A0,PUT_GLD_260825_22350,PUT,202608,22350,1791,1791,20653,8.2162,0.8573,278,金先物
1312096A0,PUT_GLD_260825_22400,PUT,202608,22400,1835,1834,20653,8.2162,0.8573,278,金先物
1312098A0,PUT_GLD_260825_22450,PUT,202608,22450,1878,1878,20653,8.2162,0.8573,278,金先物
1312000A0,PUT_GLD_260825_22500,PUT,202608,22500,1923,1922,20653,8.2162,0.8573,278,金先物
1312002A0,PUT_GLD_260825_22550,PUT,202608,22550,1967,1966,20653,8.2162,0.8573,278,金先物
1312004A0,PUT_GLD_260825_22600,PUT,202608,22600,2012,2011,20653,8.2162,0.8573,278,金先物
1312006A0,PUT_GLD_260825_22650,PUT,202608,22650,2057,2056,20653,8.2162,0.8573,278,金先物
1812008A0,PUT_GLD_260825_22700,PUT,202608,22700,2102,2101,20653,8.2162,0.8573,278,金先物
1812010A0,PUT_GLD_260825_22750,PUT,202608,22750,2147,2147,20653,8.2162,0.8573,278,金先物
1812012A0,PUT_GLD_260825_22800,PUT,202608,22800,2193,2192,20653,8.2162,0.8573,278,金先物
1812014A0,PUT_GLD_260825_22850,PUT,202608,22850,2239,2238,20653,8.2162,0.8573,278,金先物
1812016A0,PUT_GLD_260825_22900,PUT,202608,22900,2285,2284,20653,8.2162,0.8573,278,金先物
1812018A0,PUT_GLD_260825_22950,PUT,202608,22950,2331,2331,20653,8.2162,0.8573,278,金先物
1812020A0,PUT_GLD_260825_23000,PUT,202608,23000,2378,2377,20653,8.2162,0.8573,278,金先物
1812022A0,PUT_GLD_260825_23050,PUT,202608,23050,2424,2424,20653,8.2162,0.8573,278,金先物
1311052A0,PUT_GLD_261026_18800,PUT,202610,18800,83,83,20719,8.2162,0.8573,340,金先物
1311054A0,PUT_GLD_261026_18850,PUT,202610,18850,89,89,20719,8.2162,0.8573,340,金先物
1311056A0,PUT_GLD_261026_18900,PUT,202610,18900,95,95,20719,8.2162,0.8573,340,金先物
1311058A0,PUT_GLD_261026_18950,PUT,202610,18950,102,102,20719,8.2162,0.8573,340,金先物
1311060A0,PUT_GLD_261026_19000,PUT,202610,19000,109,109,20719,8.2162,0.8573,340,金先物
1311062A0,PUT_GLD_261026_19050,PUT,202610,19050,117,116,20719,8.2162,0.8573,340,金先物
1311064A0,PUT_GLD_261026_19100,PUT,202610,19100,124,124,20719,8.2162,0.8573,340,金先物
1311066A0,PUT_GLD_261026_19150,PUT,202610,19150,133,132,20719,8.2162,0.8573,340,金先物
1311068A0,PUT_GLD_261026_19200,PUT,202610,19200,141,141,20719,8.2162,0.8573,340,金先物
1311070A0,PUT_GLD_261026_19250,PUT,202610,19250,150,150,20719,8.2162,0.8573,340,金先物
1311072A0,PUT_GLD_261026_19300,PUT,202610,19300,160,159,20719,8.2162,0.8573,340,金先物
1311074A0,PUT_GLD_261026_19350,PUT,202610,19350,170,169,20719,8.2162,0.8573,340,金先物
1311076A0,PUT_GLD_261026_19400,PUT,202610,19400,180,180,20719,8.2162,0.8573,340,金先物
1311078A0,PUT_GLD_261026_19450,PUT,202610,19450,191,191,20719,8.2162,0.8573,340,金先物
1311080A0,PUT_GLD_261026_19500,PUT,202610,19500,203,202,20719,8.2162,0.8573,340,金先物
1311082A0,PUT_GLD_261026_19550,PUT,202610,19550,214,214,20719,8.2162,0.8573,340,金先物
1311084A0,PUT_GLD_261026_19600,PUT,202610,19600,227,226,20719,8.2162,0.8573,340,金先物
1311086A0,PUT_GLD_261026_19650,PUT,202610,19650,240,239,20719,8.2162,0.8573,340,金先物
1311088A0,PUT_GLD_261026_19700,PUT,202610,19700,253,253,20719,8.2162,0.8573,340,金先物
1311090A0,PUT_GLD_261026_19750,PUT,202610,19750,267,267,20719,8.2162,0.8573,340,金先物
1311092A0,PUT_GLD_261026_19800,PUT,202610,19800,282,281,20719,8.2162,0.8573,340,金先物
1311094A0,PUT_GLD_261026_19850,PUT,202610,19850,297,296,20719,8.2162,0.8573,340,金先物
1311096A0,PUT_GLD_261026_19900,PUT,202610,19900,312,312,20719,8.2162,0.8573,340,金先物
1311098A0,PUT_GLD_261026_19950,PUT,202610,19950,328,328,20719,8.2162,0.8573,340,金先物
1311000A0,PUT_GLD_261026_20000,PUT,202610,20000,345,344,20719,8.2162,0.8573,340,金先物
1311002A0,PUT_GLD_261026_20050,PUT,202610,20050,362,362,20719,8.2162,0.8573,340,金先物
1311004A0,PUT_GLD_261026_20100,PUT,202610,20100,380,380,20719,8.2162,0.8573,340,金先物
1311006A0,PUT_GLD_261026_20150,PUT,202610,20150,399,398,20719,8.2162,0.8573,340,金先物
1311008A0,PUT_GLD_261026_20200,PUT,202610,20200,418,417,20719,8.2162,0.8573,340,金先物
1311010A0,PUT_GLD_261026_20250,PUT,202610,20250,437,437,20719,8.2162,0.8573,340,金先物
1311012A0,PUT_GLD_261026_20300,PUT,202610,20300,457,457,20719,8.2162,0.8573,340,金先物
1311014A0,PUT_GLD_261026_20350,PUT,202610,20350,478,478,20719,8.2162,0.8573,340,金先物
1311016A0,PUT_GLD_261026_20400,PUT,202610,20400,500,499,20719,8.2162,0.8573,340,金先物
1311018A0,PUT_GLD_261026_20450,PUT,202610,20450,522,521,20719,8.2162,0.8573,340,金先物
1311020A0,PUT_GLD_261026_20500,PUT,202610,20500,544,544,20719,8.2162,0.8573,340,金先物
1311022A0,PUT_GLD_261026_20550,PUT,202610,20550,568,567,20719,8.2162,0.8573,340,金先物
1311024A0,PUT_GLD_261026_20600,PUT,202610,20600,591,591,20719,8.2162,0.8573,340,金先物
1311026A0,PUT_GLD_261026_20650,PUT,202610,20650,616,615,20719,8.2162,0.8573,340,金先物
1311028A0,PUT_GLD_261026_20700,PUT,202610,20700,641,640,20719,8.2162,0.8573,340,金先物
1311030A0,PUT_GLD_261026_20750,PUT,202610,20750,667,666,20719,8.2162,0.8573,340,金先物
1311032A0,PUT_GLD_261026_20800,PUT,202610,20800,693,692,20719,8.2162,0.8573,340,金先物
1311034A0,PUT_GLD_261026_20850,PUT,202610,20850,720,719,20719,8.2162,0.8573,340,金先物
1311036A0,PUT_GLD_261026_20900,PUT,202610,20900,747,747,20719,8.2162,0.8573,340,金先物
1311038A0,PUT_GLD_261026_20950,PUT,202610,20950,775,775,20719,8.2162,0.8573,340,金先物
1311040A0,PUT_GLD_261026_21000,PUT,202610,21000,804,803,20719,8.2162,0.8573,340,金先物
1311042A0,PUT_GLD_261026_21050,PUT,202610,21050,833,832,20719,8.2162,0.8573,340,金先物
1311044A0,PUT_GLD_261026_21100,PUT,202610,21100,863,862,20719,8.2162,0.8573,340,金先物
1311046A0,PUT_GLD_261026_21150,PUT,202610,21150,893,893,20719,8.2162,0.8573,340,金先物
1311048A0,PUT_GLD_261026_21200,PUT,202610,21200,924,924,20719,8.2162,0.8573,340,金先物
1311050A0,PUT_GLD_261026_21250,PUT,202610,21250,956,955,20719,8.2162,0.8573,340,金先物
1811052A0,PUT_GLD_261026_21300,PUT,202610,21300,988,987,20719,8.2162,0.8573,340,金先物
1811054A0,PUT_GLD_261026_21350,PUT,202610,21350,1020,1020,20719,8.2162,0.8573,340,金先物
1811056A0,PUT_GLD_261026_21400,PUT,202610,21400,1053,1053,20719,8.2162,0.8573,340,金先物
1811058A0,PUT_GLD_261026_21450,PUT,202610,21450,1087,1086,20719,8.2162,0.8573,340,金先物
1811060A0,PUT_GLD_261026_21500,PUT,202610,21500,1121,1120,20719,8.2162,0.8573,340,金先物
1811062A0,PUT_GLD_261026_21550,PUT,202610,21550,1156,1155,20719,8.2162,0.8573,340,金先物
1811064A0,PUT_GLD_261026_21600,PUT,202610,21600,1191,1190,20719,8.2162,0.8573,340,金先物
1811066A0,PUT_GLD_261026_21650,PUT,202610,21650,1226,1226,20719,8.2162,0.8573,340,金先物
1811068A0,PUT_GLD_261026_21700,PUT,202610,21700,1263,1262,20719,8.2162,0.8573,340,金先物
1811070A0,PUT_GLD_261026_21750,PUT,202610,21750,1299,1299,20719,8.2162,0.8573,340,金先物
1811072A0,PUT_GLD_261026_21800,PUT,202610,21800,1336,1336,20719,8.2162,0.8573,340,金先物
1811074A0,PUT_GLD_261026_21850,PUT,202610,21850,1374,1373,20719,8.2162,0.8573,340,金先物
1811076A0,PUT_GLD_261026_21900,PUT,202610,21900,1412,1411,20719,8.2162,0.8573,340,金先物
1811078A0,PUT_GLD_261026_21950,PUT,202610,21950,1450,1450,20719,8.2162,0.8573,340,金先物
1811080A0,PUT_GLD_261026_22000,PUT,202610,22000,1489,1489,20719,8.2162,0.8573,340,金先物
1811082A0,PUT_GLD_261026_22050,PUT,202610,22050,1528,1528,20719,8.2162,0.8573,340,金先物
1811084A0,PUT_GLD_261026_22100,PUT,202610,22100,1568,1567,20719,8.2162,0.8573,340,金先物
1811086A0,PUT_GLD_261026_22150,PUT,202610,22150,1608,1607,20719,8.2162,0.8573,340,金先物
1811088A0,PUT_GLD_261026_22200,PUT,202610,22200,1648,1648,20719,8.2162,0.8573,340,金先物
1811090A0,PUT_GLD_261026_22250,PUT,202610,22250,1689,1689,20719,8.2162,0.8573,340,金先物
1811092A0,PUT_GLD_261026_22300,PUT,202610,22300,1730,1730,20719,8.2162,0.8573,340,金先物
1811094A0,PUT_GLD_261026_22350,PUT,202610,22350,1772,1771,20719,8.2162,0.8573,340,金先物
1811096A0,PUT_GLD_261026_22400,PUT,202610,22400,1814,1813,20719,8.2162,0.8573,340,金先物
1601200A8,FUT_GAS_251125,,202512,,75000,,,,,4,バージガソリン
1610100A8,FUT_GAS_251225,,202601,,75000,,,,,34,バージガソリン
1610200A8,FUT_GAS_260123,,202602,,75000,,,,,63,バージガソリン
1610300A8,FUT_GAS_260225,,202603,,75000,,,,,96,バージガソリン
1610400A8,FUT_GAS_260325,,202604,,75000,,,,,124,バージガソリン
1610500A8,FUT_GAS_260424,,202605,,75000,,,,,154,バージガソリン
1601200A9,FUT_KRO_251125,,202512,,86000,,,,,4,バージ灯油
1610100A9,FUT_KRO_251225,,202601,,86000,,,,,34,バージ灯油
1610200A9,FUT_KRO_260123,,202602,,86000,,,,,63,バージ灯油
1610300A9,FUT_KRO_260225,,202603,,86000,,,,,96,バージ灯油
1610400A9,FUT_KRO_260325,,202604,,86000,,,,,124,バージ灯油
1610500A9,FUT_KRO_260424,,202605,,86000,,,,,154,バージ灯油
1601200AA,FUT_GAO_251125,,202512,,74300,,,,,4,バージ軽油
1610100AA,FUT_GAO_251225,,202601,,73800,,,,,34,バージ軽油
1610200AA,FUT_GAO_260123,,202602,,73300,,,,,63,バージ軽油
1610300AA,FUT_GAO_260225,,202603,,72800,,,,,96,バージ軽油
1610400AA,FUT_GAO_260325,,202604,,72300,,,,,124,バージ軽油
1610500AA,FUT_GAO_260424,,202605,,71800,,,,,154,バージ軽油
1601100A7,FUT_DBAI_251128,,202511,,63240,,,,,10,ドバイ原油
1601200A7,FUT_DBAI_251230,,202512,,62100,,,,,45,ドバイ原油
1610100A7,FUT_DBAI_260130,,202601,,61490,,,,,73,ドバイ原油
1610200A7,FUT_DBAI_260227,,202602,,61100,,,,,101,ドバイ原油
1610300A7,FUT_DBAI_260331,,202603,,60730,,,,,131,ドバイ原油
1610400A7,FUT_DBAI_260430,,202604,,60590,,,,,161,ドバイ原油
1610500A7,FUT_DBAI_260529,,202605,,60400,,,,,192,ドバイ原油
1610600A7,FUT_DBAI_260630,,202606,,60200,,,,,222,ドバイ原油
1610700A7,FUT_DBAI_260731,,202607,,60000,,,,,255,ドバイ原油
1610800A7,FUT_DBAI_260831,,202608,,59820,,,,,284,ドバイ原油
1610900A7,FUT_DBAI_260930,,202609,,59650,,,,,314,ドバイ原油
1611000A7,FUT_DBAI_261030,,202610,,59520,,,,,346,ドバイ原油
1611100A7,FUT_DBAI_261130,,202611,,59410,,,,,375,ドバイ原油
1611200A7,FUT_DBAI_261230,,202612,,59300,,,,,409,ドバイ原油
1620100A7,FUT_DBAI_270129,,202701,,59190,,,,,437,ドバイ原油
1601200AB,FUT_CGAS_251125,,202512,,77000,,,,,4,中京ガソリン
1610100AB,FUT_CGAS_251225,,202601,,73000,,,,,34,中京ガソリン
1610200AB,FUT_CGAS_260123,,202602,,73000,,,,,63,中京ガソリン
1610300AB,FUT_CGAS_260225,,202603,,73000,,,,,96,中京ガソリン
1610400AB,FUT_CGAS_260325,,202604,,73000,,,,,124,中京ガソリン
1610500AB,FUT_CGAS_260424,,202605,,73000,,,,,154,中京ガソリン
1601200AC,FUT_CKRO_251125,,202512,,95000,,,,,4,中京灯油
1610100AC,FUT_CKRO_251225,,202601,,84000,,,,,34,中京灯油
1610200AC,FUT_CKRO_260123,,202602,,84000,,,,,63,中京灯油
1610300AC,FUT_CKRO_260225,,202603,,84000,,,,,96,中京灯油
1610400AC,FUT_CKRO_260325,,202604,,84000,,,,,124,中京灯油
1610500AC,FUT_CKRO_260424,,202605,,84000,,,,,154,中京灯油
1601100B3,FUT_EEB_251128,,202511,,12.12,,,,,10,電力(東・ベース)
1601200B3,FUT_EEB_251230,,202512,,12.17,,,,,45,電力(東・ベース)
1610100B3,FUT_EEB_260130,,202601,,12.52,,,,,73,電力(東・ベース)
1610200B3,FUT_EEB_260227,,202602,,12.7,,,,,101,電力(東・ベース)
1610300B3,FUT_EEB_260330,,202603,,11.8,,,,,131,電力(東・ベース)
1610400B3,FUT_EEB_260428,,202604,,11.04,,,,,161,電力(東・ベース)
1610500B3,FUT_EEB_260529,,202605,,11.01,,,,,192,電力(東・ベース)
1610600B3,FUT_EEB_260629,,202606,,12.14,,,,,222,電力(東・ベース)
1610700B3,FUT_EEB_260730,,202607,,13.64,,,,,255,電力(東・ベース)
1610800B3,FUT_EEB_260828,,202608,,13.63,,,,,284,電力(東・ベース)
1610900B3,FUT_EEB_260929,,202609,,13.34,,,,,314,電力(東・ベース)
1611000B3,FUT_EEB_261030,,202610,,12.16,,,,,346,電力(東・ベース)
1611100B3,FUT_EEB_261127,,202611,,12.24,,,,,375,電力(東・ベース)
1611200B3,FUT_EEB_261230,,202612,,13.37,,,,,409,電力(東・ベース)
1620100B3,FUT_EEB_270129,,202701,,13.54,,,,,437,電力(東・ベース)
1620200B3,FUT_EEB_270226,,202702,,13.46,,,,,465,電力(東・ベース)
1620300B3,FUT_EEB_270330,,202703,,11.11,,,,,496,電力(東・ベース)
1620400B3,FUT_EEB_270428,,202704,,10.89,,,,,531,電力(東・ベース)
1620500B3,FUT_EEB_270528,,202705,,11.09,,,,,557,電力(東・ベース)
1620600B3,FUT_EEB_270629,,202706,,12.51,,,,,587,電力(東・ベース)
1620700B3,FUT_EEB_270730,,202707,,13.27,,,,,619,電力(東・ベース)
1620800B3,FUT_EEB_270830,,202708,,14.21,,,,,649,電力(東・ベース)
1620900B3,FUT_EEB_270929,,202709,,13.11,,,,,679,電力(東・ベース)
1621000B3,FUT_EEB_271029,,202710,,12.25,,,,,710,電力(東・ベース)
1601100B1,FUT_EWB_251128,,202511,,9.86,,,,,10,電力(西・ベース)
1601200B1,FUT_EWB_251230,,202512,,10.55,,,,,45,電力(西・ベース)
1610100B1,FUT_EWB_260130,,202601,,11.48,,,,,73,電力(西・ベース)
1610200B1,FUT_EWB_260227,,202602,,11.57,,,,,101,電力(西・ベース)
1610300B1,FUT_EWB_260330,,202603,,10.84,,,,,131,電力(西・ベース)
1610400B1,FUT_EWB_260428,,202604,,9.15,,,,,161,電力(西・ベース)
1610500B1,FUT_EWB_260529,,202605,,8.94,,,,,192,電力(西・ベース)
1610600B1,FUT_EWB_260629,,202606,,9.72,,,,,222,電力(西・ベース)
1610700B1,FUT_EWB_260730,,202607,,12.96,,,,,255,電力(西・ベース)
1610800B1,FUT_EWB_260828,,202608,,12.71,,,,,284,電力(西・ベース)
1610900B1,FUT_EWB_260929,,202609,,12.22,,,,,314,電力(西・ベース)
1611000B1,FUT_EWB_261030,,202610,,10.52,,,,,346,電力(西・ベース)
1611100B1,FUT_EWB_261127,,202611,,10.75,,,,,375,電力(西・ベース)
1611200B1,FUT_EWB_261230,,202612,,11.75,,,,,409,電力(西・ベース)
1620100B1,FUT_EWB_270129,,202701,,12.47,,,,,437,電力(西・ベース)
1620200B1,FUT_EWB_270226,,202702,,12.35,,,,,465,電力(西・ベース)
1620300B1,FUT_EWB_270330,,202703,,10.13,,,,,496,電力(西・ベース)
1620400B1,FUT_EWB_270428,,202704,,9.33,,,,,531,電力(西・ベース)
1620500B1,FUT_EWB_270528,,202705,,9.54,,,,,557,電力(西・ベース)
1620600B1,FUT_EWB_270629,,202706,,10.48,,,,,587,電力(西・ベース)
1620700B1,FUT_EWB_270730,,202707,,12.29,,,,,619,電力(西・ベース)
1620800B1,FUT_EWB_270830,,202708,,12.95,,,,,649,電力(西・ベース)
1620900B1,FUT_EWB_270929,,202709,,11.96,,,,,679,電力(西・ベース)
1621000B1,FUT_EWB_271029,,202710,,10,,,,,710,電力(西・ベース)
1601100B4,FUT_EEP_251127,,202511,,13,,,,,10,電力(東・日中)
1601200B4,FUT_EEP_251226,,202512,,13.51,,,,,45,電力(東・日中)
1610100B4,FUT_EEP_260129,,202601,,13.69,,,,,73,電力(東・日中)
1610200B4,FUT_EEP_260226,,202602,,14.01,,,,,101,電力(東・日中)
1610300B4,FUT_EEP_260330,,202603,,12.99,,,,,131,電力(東・日中)
1610400B4,FUT_EEP_260428,,202604,,11.9,,,,,161,電力(東・日中)
1610500B4,FUT_EEP_260528,,202605,,12.04,,,,,192,電力(東・日中)
1610600B4,FUT_EEP_260629,,202606,,13.61,,,,,222,電力(東・日中)
1610700B4,FUT_EEP_260730,,202607,,16.17,,,,,255,電力(東・日中)
1610800B4,FUT_EEP_260828,,202608,,16.53,,,,,284,電力(東・日中)
1610900B4,FUT_EEP_260929,,202609,,16.34,,,,,314,電力(東・日中)
1611000B4,FUT_EEP_261029,,202610,,14.2,,,,,346,電力(東・日中)
1611100B4,FUT_EEP_261127,,202611,,14.44,,,,,375,電力(東・日中)
1611200B4,FUT_EEP_261228,,202612,,15.74,,,,,409,電力(東・日中)
1620100B4,FUT_EEP_270128,,202701,,15.72,,,,,437,電力(東・日中)
1620200B4,FUT_EEP_270225,,202702,,15.31,,,,,465,電力(東・日中)
1620300B4,FUT_EEP_270330,,202703,,12.28,,,,,496,電力(東・日中)
1620400B4,FUT_EEP_270428,,202704,,11.8,,,,,531,電力(東・日中)
1620500B4,FUT_EEP_270528,,202705,,12.37,,,,,557,電力(東・日中)
1620600B4,FUT_EEP_270629,,202706,,14.05,,,,,587,電力(東・日中)
1620700B4,FUT_EEP_270729,,202707,,15.59,,,,,619,電力(東・日中)
1620800B4,FUT_EEP_270830,,202708,,16.8,,,,,649,電力(東・日中)
1620900B4,FUT_EEP_270929,,202709,,15.74,,,,,679,電力(東・日中)
1621000B4,FUT_EEP_271028,,202710,,13.84,,,,,710,電力(東・日中)
1601100B2,FUT_EWP_251127,,202511,,11.01,,,,,10,電力(西・日中)
1601200B2,FUT_EWP_251226,,202512,,12.41,,,,,45,電力(西・日中)
1610100B2,FUT_EWP_260129,,202601,,13.24,,,,,73,電力(西・日中)
1610200B2,FUT_EWP_260226,,202602,,13.23,,,,,101,電力(西・日中)
1610300B2,FUT_EWP_260330,,202603,,12.18,,,,,131,電力(西・日中)
1610400B2,FUT_EWP_260428,,202604,,9.89,,,,,161,電力(西・日中)
1610500B2,FUT_EWP_260528,,202605,,9.9,,,,,192,電力(西・日中)
1610600B2,FUT_EWP_260629,,202606,,11.87,,,,,222,電力(西・日中)
1610700B2,FUT_EWP_260730,,202607,,16.07,,,,,255,電力(西・日中)
1610800B2,FUT_EWP_260828,,202608,,16.12,,,,,284,電力(西・日中)
1610900B2,FUT_EWP_260929,,202609,,15.84,,,,,314,電力(西・日中)
1611000B2,FUT_EWP_261029,,202610,,12.49,,,,,346,電力(西・日中)
1611100B2,FUT_EWP_261127,,202611,,12.88,,,,,375,電力(西・日中)
1611200B2,FUT_EWP_261228,,202612,,14.23,,,,,409,電力(西・日中)
1620100B2,FUT_EWP_270128,,202701,,14.91,,,,,437,電力(西・日中)
1620200B2,FUT_EWP_270225,,202702,,14.25,,,,,465,電力(西・日中)
1620300B2,FUT_EWP_270330,,202703,,11.22,,,,,496,電力(西・日中)
1620400B2,FUT_EWP_270428,,202704,,10.09,,,,,531,電力(西・日中)
1620500B2,FUT_EWP_270528,,202705,,10.31,,,,,557,電力(西・日中)
1620600B2,FUT_EWP_270629,,202706,,12.14,,,,,587,電力(西・日中)
1620700B2,FUT_EWP_270729,,202707,,14.78,,,,,619,電力(西・日中)
1620800B2,FUT_EWP_270830,,202708,,15.88,,,,,649,電力(西・日中)
1620900B2,FUT_EWP_270929,,202709,,14.5,,,,,679,電力(西・日中)
1621000B2,FUT_EWP_271028,,202710,,11.52,,,,,710,電力(西・日中)
1601200AZ,FUT_CMEP_251201,,202512,,154.05,,,,,11,CMEPI
1610100AZ,FUT_CMEP_260105,,202601,,152.65,,,,,46,CMEPI
1610200AZ,FUT_CMEP_260202,,202602,,151.75,,,,,74,CMEPI
1610300AZ,FUT_CMEP_260302,,202603,,153.35,,,,,102,CMEPI
1610400AZ,FUT_CMEP_260401,,202604,,152.7,,,,,132,CMEPI
1610500AZ,FUT_CMEP_260501,,202605,,152.1,,,,,167,CMEPI
1610100B0,FUT_LNG_251215,,202601,,1834,,,,,25,LNG(プラッツJKM)
1610200B0,FUT_LNG_260115,,202602,,1791,,,,,56,LNG(プラッツJKM)
1610300B0,FUT_LNG_260213,,202603,,1690,,,,,87,LNG(プラッツJKM)
1610400B0,FUT_LNG_260313,,202604,,1582,,,,,115,LNG(プラッツJKM)
1610500B0,FUT_LNG_260415,,202605,,1557,,,,,146,LNG(プラッツJKM)
1610600B0,FUT_LNG_260515,,202606,,1575,,,,,178,LNG(プラッツJKM)
1610700B0,FUT_LNG_260615,,202607,,1585,,,,,207,LNG(プラッツJKM)
1610800B0,FUT_LNG_260715,,202608,,1608,,,,,237,LNG(プラッツJKM)
1610900B0,FUT_LNG_260814,,202609,,1606,,,,,269,LNG(プラッツJKM)
1611000B0,FUT_LNG_260915,,202610,,1604,,,,,299,LNG(プラッツJKM)
1611100B0,FUT_LNG_261015,,202611,,1614,,,,,329,LNG(プラッツJKM)
1611200B0,FUT_LNG_261113,,202612,,1643,,,,,360,LNG(プラッツJKM)
1620100B0,FUT_LNG_261215,,202701,,1664,,,,,390,LNG(プラッツJKM)
1620200B0,FUT_LNG_270115,,202702,,1644,,,,,423,LNG(プラッツJKM)
1620300B0,FUT_LNG_270215,,202703,,1596,,,,,452,LNG(プラッツJKM)
1604800BC,FUT_EEBW_251127,,20251128,,12.25,,,,,7,電力(東・週間ベース)
1604900BC,FUT_EEBW_251204,,20251205,,12.37,,,,,14,電力(東・週間ベース)
1605000BC,FUT_EEBW_251211,,20251212,,12.39,,,,,21,電力(東・週間ベース)
1605100BC,FUT_EEBW_251218,,20251219,,12.6,,,,,28,電力(東・週間ベース)
1605200BC,FUT_EEBW_251225,,20251226,,12.59,,,,,35,電力(東・週間ベース)
1604800BA,FUT_EWBW_251127,,20251128,,10.29,,,,,7,電力(西・週間ベース)
1604900BA,FUT_EWBW_251204,,20251205,,10.61,,,,,14,電力(西・週間ベース)
1605000BA,FUT_EWBW_251211,,20251212,,10.94,,,,,21,電力(西・週間ベース)
1605100BA,FUT_EWBW_251218,,20251219,,11.15,,,,,28,電力(西・週間ベース)
1605200BA,FUT_EWBW_251225,,20251226,,10.88,,,,,35,電力(西・週間ベース)
1604800BD,FUT_EEPW_251127,,20251128,,13.75,,,,,7,電力(東・週間日中)
1604900BD,FUT_EEPW_251204,,20251205,,13.53,,,,,14,電力(東・週間日中)
1605000BD,FUT_EEPW_251211,,20251212,,13.83,,,,,21,電力(東・週間日中)
1605100BD,FUT_EEPW_251218,,20251219,,14.02,,,,,28,電力(東・週間日中)
1605200BD,FUT_EEPW_251225,,20251226,,13.94,,,,,35,電力(東・週間日中)
1604800BB,FUT_EWPW_251127,,20251128,,11.73,,,,,7,電力(西・週間日中)
1604900BB,FUT_EWPW_251204,,20251205,,12.46,,,,,14,電力(西・週間日中)
1605000BB,FUT_EWPW_251211,,20251212,,12.66,,,,,21,電力(西・週間日中)
1605100BB,FUT_EWPW_251218,,20251219,,12.86,,,,,28,電力(西・週間日中)
1605200BB,FUT_EWPW_251225,,20251226,,12.54,,,,,35,電力(西・週間日中)
1610400BG,FUT_EEBY_260326,,202604,,12.55,,,,,126,電力(東・年度ベース)
1620400BG,FUT_EEBY_270326,,202704,,12.76,,,,,493,電力(東・年度ベース)
1610400BE,FUT_EWBY_260326,,202604,,11.14,,,,,126,電力(西・年度ベース)
1620400BE,FUT_EWBY_270326,,202704,,11.23,,,,,493,電力(西・年度ベース)
1610400BH,FUT_EEPY_260326,,202604,,14.52,,,,,126,電力(東・年度日中)
1620400BH,FUT_EEPY_270326,,202704,,14.63,,,,,493,電力(東・年度日中)
1610400BF,FUT_EWPY_260326,,202604,,13.3,,,,,126,電力(西・年度日中)
1620400BF,FUT_EWPY_270326,,202704,,13.06,,,,,493,電力(西・年度日中)
770024661,PUT_4661_251201XN_2850.00,PUT,20251201,2850,8.3,8.3,3073,35.5957,0.4927,10,
780016758,CAL_6758_260310XN_4323.92A,CAL,20260310,4323.92,576,575.7,4507,49.2614,0.8809,109,
780026758,CAL_6758_260310XN_4500.00A,CAL,20260310,4500,462,461.9,4507,46.2653,0.8809,109,
770027013,PUT_7013_260310XN_2500.00A,PUT,20260310,2500,224.5,224.3,2679,54.8891,0.8809,109,
780029984,CAL_9984_251128XN_21500.00,CAL,20251128,21500,11.6,11.5,17090,77.0933,0.4927,7,